Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-21 00:00:00.401 356 17491.91 45.89 53887.42 88888.00 2008-12-21 00:00:00.901 356 17491.92 45.90 53887.46 88888.00 2008-12-21 00:00:01.401 356 17491.88 45.93 53887.51 88888.00 2008-12-21 00:00:01.901 356 17491.88 45.93 53887.48 88888.00 2008-12-21 00:00:02.401 356 17491.85 45.91 53887.64 88888.00 2008-12-21 00:00:02.901 356 17491.93 45.91 53887.65 88888.00 2008-12-21 00:00:03.401 356 17491.86 45.83 53887.54 88888.00 2008-12-21 00:00:03.901 356 17491.84 45.83 53887.55 88888.00 2008-12-21 00:00:04.401 356 17491.88 45.90 53887.59 88888.00 2008-12-21 00:00:04.901 356 17491.89 45.86 53887.64 88888.00 2008-12-21 00:00:05.401 356 17491.80 45.81 53887.66 88888.00 2008-12-21 00:00:05.901 356 17491.74 45.88 53887.68 88888.00 2008-12-21 00:00:06.401 356 17491.74 45.86 53887.62 88888.00 2008-12-21 00:00:06.901 356 17491.71 45.89 53887.64 88888.00 2008-12-21 00:00:07.401 356 17491.68 45.93 53887.59 88888.00 2008-12-21 00:00:07.901 356 17491.70 45.88 53887.63 88888.00 2008-12-21 00:00:08.401 356 17491.74 45.83 53887.69 88888.00 2008-12-21 00:00:08.901 356 17491.66 45.87 53887.63 88888.00 2008-12-21 00:00:09.401 356 17491.59 45.89 53887.66 88888.00 2008-12-21 00:00:09.901 356 17491.53 45.93 53887.60 88888.00 2008-12-21 00:00:10.401 356 17491.61 45.89 53887.55 88888.00 2008-12-21 00:00:10.901 356 17491.64 45.86 53887.62 88888.00 2008-12-21 00:00:11.401 356 17491.63 45.85 53887.64 88888.00 2008-12-21 00:00:11.901 356 17491.62 45.90 53887.56 88888.00 2008-12-21 00:00:12.401 356 17491.65 45.91 53887.56 88888.00 2008-12-21 00:00:12.901 356 17491.69 45.94 53887.57 88888.00 2008-12-21 00:00:13.401 356 17491.63 45.93 53887.62 88888.00 2008-12-21 00:00:13.901 356 17491.61 45.89 53887.55 88888.00 2008-12-21 00:00:14.401 356 17491.64 45.89 53887.58 88888.00 2008-12-21 00:00:14.901 356 17491.60 45.94 53887.56 88888.00 2008-12-21 00:00:15.401 356 17491.66 45.93 53887.58 88888.00 2008-12-21 00:00:15.901 356 17491.64 45.95 53887.56 88888.00 2008-12-21 00:00:16.401 356 17491.68 45.91 53887.57 88888.00 2008-12-21 00:00:16.901 356 17491.69 45.94 53887.56 88888.00 2008-12-21 00:00:17.401 356 17491.71 45.95 53887.57 88888.00 2008-12-21 00:00:17.901 356 17491.71 45.85 53887.51 88888.00 2008-12-21 00:00:18.401 356 17491.71 45.84 53887.42 88888.00 2008-12-21 00:00:18.901 356 17491.66 45.89 53887.49 88888.00 2008-12-21 00:00:19.401 356 17491.72 45.94 53887.60 88888.00 2008-12-21 00:00:19.901 356 17491.74 45.95 53887.53 88888.00 2008-12-21 00:00:20.401 356 17491.72 45.90 53887.47 88888.00 2008-12-21 00:00:20.901 356 17491.71 45.91 53887.55 88888.00 2008-12-21 00:00:21.401 356 17491.76 45.98 53887.53 88888.00 2008-12-21 00:00:21.901 356 17491.81 46.03 53887.51 88888.00 2008-12-21 00:00:22.401 356 17491.74 46.02 53887.59 88888.00 2008-12-21 00:00:22.901 356 17491.72 45.97 53887.53 88888.00 2008-12-21 00:00:23.401 356 17491.74 45.97 53887.53 88888.00 2008-12-21 00:00:23.901 356 17491.79 45.90 53887.65 88888.00 2008-12-21 00:00:24.401 356 17491.74 45.90 53887.66 88888.00 2008-12-21 00:00:24.901 356 17491.63 45.85 53887.62 88888.00 2008-12-21 00:00:25.401 356 17491.64 45.81 53887.60 88888.00 2008-12-21 00:00:25.901 356 17491.70 45.84 53887.68 88888.00 2008-12-21 00:00:26.401 356 17491.75 45.86 53887.62 88888.00 2008-12-21 00:00:26.901 356 17491.78 45.88 53887.57 88888.00 2008-12-21 00:00:27.401 356 17491.86 45.91 53887.64 88888.00 2008-12-21 00:00:27.901 356 17491.78 45.88 53887.63 88888.00 2008-12-21 00:00:28.401 356 17491.72 45.91 53887.64 88888.00 2008-12-21 00:00:28.901 356 17491.79 45.97 53887.68 88888.00 2008-12-21 00:00:29.401 356 17491.80 45.95 53887.58 88888.00 2008-12-21 00:00:29.901 356 17491.82 45.90 53887.64 88888.00 2008-12-21 00:00:30.401 356 17491.86 45.98 53887.62 88888.00 2008-12-21 00:00:30.901 356 17491.86 45.96 53887.58 88888.00 2008-12-21 00:00:31.401 356 17491.86 45.94 53887.52 88888.00 2008-12-21 00:00:31.901 356 17491.73 45.94 53887.65 88888.00 2008-12-21 00:00:32.401 356 17491.64 45.96 53887.70 88888.00 2008-12-21 00:00:32.901 356 17491.79 45.97 53887.65 88888.00 2008-12-21 00:00:33.401 356 17491.84 45.98 53887.64 88888.00 2008-12-21 00:00:33.901 356 17491.80 45.96 53887.69 88888.00 2008-12-21 00:00:34.401 356 17491.81 45.95 53887.76 88888.00 2008-12-21 00:00:34.901 356 17491.78 45.95 53887.74 88888.00 2008-12-21 00:00:35.401 356 17491.68 45.94 53887.74 88888.00 2008-12-21 00:00:35.901 356 17491.70 45.96 53887.66 88888.00 2008-12-21 00:00:36.401 356 17491.78 45.95 53887.68 88888.00 2008-12-21 00:00:36.901 356 17491.81 45.95 53887.69 88888.00 2008-12-21 00:00:37.401 356 17491.83 45.95 53887.64 88888.00 2008-12-21 00:00:37.901 356 17491.88 45.99 53887.65 88888.00 2008-12-21 00:00:38.401 356 17491.88 45.97 53887.71 88888.00 2008-12-21 00:00:38.901 356 17491.80 46.00 53887.64 88888.00 2008-12-21 00:00:39.401 356 17491.74 45.98 53887.58 88888.00 2008-12-21 00:00:39.901 356 17491.74 45.95 53887.64 88888.00 2008-12-21 00:00:40.401 356 17491.71 45.91 53887.63 88888.00 2008-12-21 00:00:40.901 356 17491.72 45.91 53887.56 88888.00 2008-12-21 00:00:41.401 356 17491.78 45.89 53887.54 88888.00 2008-12-21 00:00:41.901 356 17491.79 45.90 53887.56 88888.00 2008-12-21 00:00:42.401 356 17491.80 45.95 53887.53 88888.00 2008-12-21 00:00:42.901 356 17491.73 45.99 53887.47 88888.00 2008-12-21 00:00:43.401 356 17491.68 46.03 53887.42 88888.00 2008-12-21 00:00:43.901 356 17491.70 46.04 53887.38 88888.00 2008-12-21 00:00:44.401 356 17491.70 45.89 53887.43 88888.00 2008-12-21 00:00:44.901 356 17491.69 45.93 53887.54 88888.00 2008-12-21 00:00:45.401 356 17491.64 45.98 53887.59 88888.00 2008-12-21 00:00:45.901 356 17491.69 46.00 53887.64 88888.00 2008-12-21 00:00:46.401 356 17491.78 45.98 53887.66 88888.00 2008-12-21 00:00:46.901 356 17491.79 45.93 53887.69 88888.00 2008-12-21 00:00:47.401 356 17491.81 45.87 53887.69 88888.00 2008-12-21 00:00:47.901 356 17491.73 45.85 53887.66 88888.00 2008-12-21 00:00:48.401 356 17491.74 45.89 53887.66 88888.00 2008-12-21 00:00:48.901 356 17491.60 45.91 53887.68 88888.00 2008-12-21 00:00:49.401 356 17491.69 45.94 53887.74 88888.00 2008-12-21 00:00:49.901 356 17491.71 45.96 53887.77 88888.00 2008-12-21 00:00:50.401 356 17491.68 45.93 53887.69 88888.00 2008-12-21 00:00:50.901 356 17491.74 45.90 53887.59 88888.00 2008-12-21 00:00:51.401 356 17491.79 45.91 53887.56 88888.00 2008-12-21 00:00:51.901 356 17491.75 45.90 53887.60 88888.00 2008-12-21 00:00:52.401 356 17491.70 45.90 53887.64 88888.00 2008-12-21 00:00:52.901 356 17491.72 45.96 53887.65 88888.00 2008-12-21 00:00:53.401 356 17491.71 45.93 53887.67 88888.00 2008-12-21 00:00:53.901 356 17491.68 45.93 53887.56 88888.00 2008-12-21 00:00:54.401 356 17491.76 45.89 53887.53 88888.00 2008-12-21 00:00:54.901 356 17491.73 45.90 53887.48 88888.00 2008-12-21 00:00:55.401 356 17491.70 45.87 53887.47 88888.00 2008-12-21 00:00:55.901 356 17491.71 45.90 53887.45 88888.00 2008-12-21 00:00:56.401 356 17491.69 45.89 53887.55 88888.00 2008-12-21 00:00:56.901 356 17491.74 45.87 53887.63 88888.00 2008-12-21 00:00:57.401 356 17491.81 45.87 53887.67 88888.00 2008-12-21 00:00:57.901 356 17491.88 45.91 53887.52 88888.00 2008-12-21 00:00:58.401 356 17491.83 45.90 53887.53 88888.00 2008-12-21 00:00:58.901 356 17491.84 45.94 53887.51 88888.00 2008-12-21 00:00:59.401 356 17491.88 45.90 53887.54 88888.00 2008-12-21 00:00:59.901 356 17491.88 45.91 53887.59 88888.00 2008-12-21 00:01:00.401 356 17491.92 45.91 53887.54 88888.00 2008-12-21 00:01:00.901 356 17492.04 46.00 53887.54 88888.00 2008-12-21 00:01:01.401 356 17492.06 46.05 53887.46 88888.00 2008-12-21 00:01:01.901 356 17492.03 46.03 53887.47 88888.00 2008-12-21 00:01:02.401 356 17492.04 45.95 53887.56 88888.00 2008-12-21 00:01:02.901 356 17491.95 46.00 53887.56 88888.00 2008-12-21 00:01:03.401 356 17491.83 46.02 53887.59 88888.00 2008-12-21 00:01:03.901 356 17491.80 45.99 53887.69 88888.00 2008-12-21 00:01:04.401 356 17491.89 45.99 53887.67 88888.00 2008-12-21 00:01:04.901 356 17492.02 45.99 53887.58 88888.00 2008-12-21 00:01:05.401 356 17491.94 46.04 53887.69 88888.00 2008-12-21 00:01:05.901 356 17491.84 46.04 53887.75 88888.00 2008-12-21 00:01:06.401 356 17491.89 46.00 53887.68 88888.00 2008-12-21 00:01:06.901 356 17491.92 45.98 53887.66 88888.00 2008-12-21 00:01:07.401 356 17491.83 45.99 53887.65 88888.00 2008-12-21 00:01:07.901 356 17491.84 46.02 53887.56 88888.00 2008-12-21 00:01:08.401 356 17491.85 46.03 53887.54 88888.00 2008-12-21 00:01:08.901 356 17491.90 46.07 53887.46 88888.00 2008-12-21 00:01:09.398 356 17492.02 46.06 53887.47 88888.00 2008-12-21 00:01:09.908 356 17491.93 46.07 53887.58 88888.00 2008-12-21 00:01:10.408 356 17491.82 46.02 53887.65 88888.00 2008-12-21 00:01:10.908 356 17491.85 46.02 53887.62 88888.00 2008-12-21 00:01:11.408 356 17491.90 45.99 53887.66 88888.00 2008-12-21 00:01:11.908 356 17491.86 45.94 53887.62 88888.00 2008-12-21 00:01:12.408 356 17491.86 45.95 53887.57 88888.00 2008-12-21 00:01:12.908 356 17491.88 46.03 53887.62 88888.00 2008-12-21 00:01:13.408 356 17491.80 46.03 53887.63 88888.00 2008-12-21 00:01:13.908 356 17491.75 46.04 53887.56 88888.00 2008-12-21 00:01:14.408 356 17491.80 46.05 53887.58 88888.00 2008-12-21 00:01:14.908 356 17491.90 45.96 53887.62 88888.00 2008-12-21 00:01:15.408 356 17491.83 46.00 53887.67 88888.00 2008-12-21 00:01:15.908 356 17491.90 46.02 53887.68 88888.00 2008-12-21 00:01:16.408 356 17491.95 45.98 53887.64 88888.00 2008-12-21 00:01:16.908 356 17491.96 45.97 53887.59 88888.00 2008-12-21 00:01:17.408 356 17491.93 45.93 53887.63 88888.00 2008-12-21 00:01:17.908 356 17491.84 45.94 53887.68 88888.00 2008-12-21 00:01:18.408 356 17491.89 45.87 53887.63 88888.00 2008-12-21 00:01:18.908 356 17491.90 45.84 53887.67 88888.00 2008-12-21 00:01:19.408 356 17491.86 45.86 53887.63 88888.00 2008-12-21 00:01:19.908 356 17491.80 45.93 53887.60 88888.00 2008-12-21 00:01:20.408 356 17491.90 45.95 53887.68 88888.00 2008-12-21 00:01:20.908 356 17491.96 45.88 53887.68 88888.00 2008-12-21 00:01:21.408 356 17491.90 45.89 53887.66 88888.00 2008-12-21 00:01:21.908 356 17491.88 45.93 53887.64 88888.00 2008-12-21 00:01:22.408 356 17491.95 45.97 53887.64 88888.00 2008-12-21 00:01:22.908 356 17492.06 45.98 53887.65 88888.00 2008-12-21 00:01:23.408 356 17492.06 45.94 53887.59 88888.00 2008-12-21 00:01:23.908 356 17491.96 45.97 53887.52 88888.00 2008-12-21 00:01:24.408 356 17491.91 45.98 53887.58 88888.00 2008-12-21 00:01:24.908 356 17492.00 45.99 53887.59 88888.00 2008-12-21 00:01:25.408 356 17491.98 46.05 53887.59 88888.00 2008-12-21 00:01:25.908 356 17491.86 46.04 53887.68 88888.00 2008-12-21 00:01:26.408 356 17491.83 46.07 53887.67 88888.00 2008-12-21 00:01:26.908 356 17491.92 46.06 53887.70 88888.00 2008-12-21 00:01:27.408 356 17491.93 46.04 53887.69 88888.00 2008-12-21 00:01:27.908 356 17491.96 46.06 53887.71 88888.00 2008-12-21 00:01:28.408 356 17492.02 46.06 53887.73 88888.00 2008-12-21 00:01:28.908 356 17491.98 46.10 53887.71 88888.00 2008-12-21 00:01:29.408 356 17491.94 46.15 53887.69 88888.00 2008-12-21 00:01:29.908 356 17491.89 46.13 53887.68 88888.00 2008-12-21 00:01:30.408 356 17491.93 46.13 53887.66 88888.00 2008-12-21 00:01:30.908 356 17491.81 46.15 53887.74 88888.00 2008-12-21 00:01:31.408 356 17491.79 46.08 53887.68 88888.00 2008-12-21 00:01:31.908 356 17491.80 46.10 53887.65 88888.00 2008-12-21 00:01:32.408 356 17491.85 46.10 53887.69 88888.00 2008-12-21 00:01:32.908 356 17491.88 46.09 53887.69 88888.00 2008-12-21 00:01:33.408 356 17491.92 46.03 53887.74 88888.00 2008-12-21 00:01:33.908 356 17492.02 46.06 53887.66 88888.00 2008-12-21 00:01:34.408 356 17492.01 46.09 53887.63 88888.00 2008-12-21 00:01:34.908 356 17491.94 46.05 53887.64 88888.00 2008-12-21 00:01:35.408 356 17491.92 46.05 53887.53 88888.00 2008-12-21 00:01:35.908 356 17491.94 46.03 53887.58 88888.00 2008-12-21 00:01:36.408 356 17491.90 46.04 53887.65 88888.00 2008-12-21 00:01:36.908 356 17491.81 45.99 53887.64 88888.00 2008-12-21 00:01:37.408 356 17491.86 45.99 53887.64 88888.00 2008-12-21 00:01:37.908 356 17491.82 45.96 53887.68 88888.00 2008-12-21 00:01:38.408 356 17491.81 46.04 53887.66 88888.00 2008-12-21 00:01:38.908 356 17491.82 46.06 53887.73 88888.00 2008-12-21 00:01:39.408 356 17491.86 46.08 53887.80 88888.00 2008-12-21 00:01:39.908 356 17491.93 46.02 53887.77 88888.00 2008-12-21 00:01:40.408 356 17491.83 45.97 53887.81 88888.00 2008-12-21 00:01:40.908 356 17491.78 45.96 53887.80 88888.00 2008-12-21 00:01:41.408 356 17491.85 45.98 53887.87 88888.00 2008-12-21 00:01:41.908 356 17491.85 46.08 53887.83 88888.00 2008-12-21 00:01:42.408 356 17491.93 46.07 53887.75 88888.00 2008-12-21 00:01:42.908 356 17491.91 46.07 53887.83 88888.00 2008-12-21 00:01:43.408 356 17491.79 46.02 53887.81 88888.00 2008-12-21 00:01:43.908 356 17491.83 46.04 53887.75 88888.00 2008-12-21 00:01:44.408 356 17491.93 46.08 53887.73 88888.00 2008-12-21 00:01:44.908 356 17491.91 46.05 53887.69 88888.00 2008-12-21 00:01:45.408 356 17491.89 46.04 53887.67 88888.00 2008-12-21 00:01:45.908 356 17491.86 45.99 53887.60 88888.00 2008-12-21 00:01:46.408 356 17491.89 46.07 53887.66 88888.00 2008-12-21 00:01:46.908 356 17491.89 46.09 53887.77 88888.00 2008-12-21 00:01:47.408 356 17492.03 46.07 53887.77 88888.00 2008-12-21 00:01:47.908 356 17492.01 46.08 53887.74 88888.00 2008-12-21 00:01:48.408 356 17491.98 46.13 53887.71 88888.00 2008-12-21 00:01:48.908 356 17492.04 46.13 53887.71 88888.00 2008-12-21 00:01:49.408 356 17492.07 46.15 53887.57 88888.00 2008-12-21 00:01:49.908 356 17492.07 46.12 53887.53 88888.00 2008-12-21 00:01:50.408 356 17492.10 46.15 53887.64 88888.00 2008-12-21 00:01:50.908 356 17492.14 46.15 53887.70 88888.00 2008-12-21 00:01:51.408 356 17492.25 46.15 53887.66 88888.00 2008-12-21 00:01:51.908 356 17492.25 46.17 53887.73 88888.00 2008-12-21 00:01:52.408 356 17492.17 46.18 53887.68 88888.00 2008-12-21 00:01:52.908 356 17492.24 46.24 53887.68 88888.00 2008-12-21 00:01:53.408 356 17492.33 46.26 53887.68 88888.00 2008-12-21 00:01:53.908 356 17492.35 46.28 53887.74 88888.00 2008-12-21 00:01:54.408 356 17492.36 46.23 53887.71 88888.00 2008-12-21 00:01:54.908 356 17492.29 46.26 53887.71 88888.00 2008-12-21 00:01:55.408 356 17492.35 46.28 53887.68 88888.00 2008-12-21 00:01:55.908 356 17492.39 46.34 53887.68 88888.00 2008-12-21 00:01:56.408 356 17492.29 46.23 53887.74 88888.00 2008-12-21 00:01:56.908 356 17492.21 46.20 53887.67 88888.00 2008-12-21 00:01:57.408 356 17492.22 46.19 53887.70 88888.00 2008-12-21 00:01:57.908 356 17492.24 46.18 53887.67 88888.00 2008-12-21 00:01:58.408 356 17492.31 46.20 53887.64 88888.00 2008-12-21 00:01:58.908 356 17492.41 46.23 53887.65 88888.00 2008-12-21 00:01:59.408 356 17492.42 46.28 53887.68 88888.00 2008-12-21 00:01:59.908 356 17492.44 46.25 53887.76 88888.00 2008-12-21 00:02:00.408 356 17492.34 46.25 53887.71 88888.00 2008-12-21 00:02:00.908 356 17492.36 46.20 53887.75 88888.00 2008-12-21 00:02:01.408 356 17492.39 46.24 53887.67 88888.00 2008-12-21 00:02:01.908 356 17492.40 46.18 53887.62 88888.00 2008-12-21 00:02:02.408 356 17492.34 46.15 53887.57 88888.00 2008-12-21 00:02:02.908 356 17492.31 46.16 53887.68 88888.00 2008-12-21 00:02:03.408 356 17492.25 46.22 53887.78 88888.00 2008-12-21 00:02:03.908 356 17492.21 46.23 53887.78 88888.00 2008-12-21 00:02:04.408 356 17492.21 46.26 53887.73 88888.00 2008-12-21 00:02:04.908 356 17492.22 46.24 53887.79 88888.00 2008-12-21 00:02:05.408 356 17492.19 46.20 53887.70 88888.00 2008-12-21 00:02:05.908 356 17492.12 46.24 53887.71 88888.00 2008-12-21 00:02:06.408 356 17491.99 46.24 53887.80 88888.00 2008-12-21 00:02:06.908 356 17492.01 46.19 53887.89 88888.00 2008-12-21 00:02:07.408 356 17491.98 46.20 53887.92 88888.00 2008-12-21 00:02:07.908 356 17491.94 46.20 53887.97 88888.00 2008-12-21 00:02:08.408 356 17491.85 46.15 53887.93 88888.00 2008-12-21 00:02:08.908 356 17491.90 46.16 53887.96 88888.00 2008-12-21 00:02:09.408 356 17491.89 46.17 53887.97 88888.00 2008-12-21 00:02:09.908 356 17491.84 46.12 53887.91 88888.00 2008-12-21 00:02:10.408 356 17491.82 46.13 53887.90 88888.00 2008-12-21 00:02:10.908 356 17491.79 46.13 53887.94 88888.00 2008-12-21 00:02:11.408 356 17491.81 46.13 53887.96 88888.00 2008-12-21 00:02:11.908 356 17491.76 46.14 53887.88 88888.00 2008-12-21 00:02:12.408 356 17491.75 46.17 53887.83 88888.00 2008-12-21 00:02:12.908 356 17491.78 46.14 53887.81 88888.00 2008-12-21 00:02:13.408 356 17491.78 46.14 53887.83 88888.00 2008-12-21 00:02:13.908 356 17491.72 46.19 53887.89 88888.00 2008-12-21 00:02:14.408 356 17491.69 46.17 53887.89 88888.00 2008-12-21 00:02:14.908 356 17491.76 46.10 53887.85 88888.00 2008-12-21 00:02:15.408 356 17491.71 46.06 53887.82 88888.00 2008-12-21 00:02:15.908 356 17491.71 46.07 53887.79 88888.00 2008-12-21 00:02:16.408 356 17491.75 46.00 53887.78 88888.00 2008-12-21 00:02:16.908 356 17491.73 46.06 53887.90 88888.00 2008-12-21 00:02:17.408 356 17491.78 46.08 53887.96 88888.00 2008-12-21 00:02:17.908 356 17491.75 46.08 53887.90 88888.00 2008-12-21 00:02:18.408 356 17491.71 46.06 53887.87 88888.00 2008-12-21 00:02:18.908 356 17491.80 46.03 53887.93 88888.00 2008-12-21 00:02:19.408 356 17491.83 46.06 53887.93 88888.00 2008-12-21 00:02:19.908 356 17491.89 46.13 53887.91 88888.00 2008-12-21 00:02:20.408 356 17491.88 46.09 53887.94 88888.00 2008-12-21 00:02:20.908 356 17491.88 46.12 53887.91 88888.00 2008-12-21 00:02:21.408 356 17491.90 46.16 53887.92 88888.00 2008-12-21 00:02:21.908 356 17491.98 46.20 53888.01 88888.00 2008-12-21 00:02:22.408 356 17492.04 46.18 53888.02 88888.00 2008-12-21 00:02:22.908 356 17492.09 46.14 53887.97 88888.00 2008-12-21 00:02:23.408 356 17491.99 46.16 53887.92 88888.00 2008-12-21 00:02:23.908 356 17491.89 46.24 53888.01 88888.00 2008-12-21 00:02:24.408 356 17492.05 46.22 53888.03 88888.00 2008-12-21 00:02:24.908 356 17492.04 46.27 53888.10 88888.00 2008-12-21 00:02:25.408 356 17492.04 46.24 53888.02 88888.00 2008-12-21 00:02:25.908 356 17492.03 46.23 53887.93 88888.00 2008-12-21 00:02:26.408 356 17492.02 46.25 53887.81 88888.00 2008-12-21 00:02:26.908 356 17492.10 46.25 53887.86 88888.00 2008-12-21 00:02:27.408 356 17492.09 46.25 53887.87 88888.00 2008-12-21 00:02:27.908 356 17492.11 46.32 53887.86 88888.00 2008-12-21 00:02:28.408 356 17492.11 46.39 53887.81 88888.00 2008-12-21 00:02:28.908 356 17492.10 46.36 53887.81 88888.00 2008-12-21 00:02:29.408 356 17492.10 46.34 53887.76 88888.00 2008-12-21 00:02:29.908 356 17492.17 46.34 53887.79 88888.00 2008-12-21 00:02:30.408 356 17492.19 46.32 53887.78 88888.00 2008-12-21 00:02:30.908 356 17492.14 46.28 53887.76 88888.00 2008-12-21 00:02:31.408 356 17492.17 46.30 53887.81 88888.00 2008-12-21 00:02:31.908 356 17492.15 46.35 53887.90 88888.00 2008-12-21 00:02:32.408 356 17492.14 46.28 53887.82 88888.00 2008-12-21 00:02:32.908 356 17492.22 46.25 53887.86 88888.00 2008-12-21 00:02:33.408 356 17492.17 46.25 53887.81 88888.00 2008-12-21 00:02:33.908 356 17492.09 46.26 53887.76 88888.00 2008-12-21 00:02:34.408 356 17492.13 46.33 53887.76 88888.00 2008-12-21 00:02:34.908 356 17492.14 46.29 53887.73 88888.00 2008-12-21 00:02:35.408 356 17492.13 46.20 53887.70 88888.00 2008-12-21 00:02:35.908 356 17492.04 46.22 53887.76 88888.00 2008-12-21 00:02:36.408 356 17492.05 46.20 53887.80 88888.00 2008-12-21 00:02:36.908 356 17492.04 46.26 53887.88 88888.00 2008-12-21 00:02:37.408 356 17492.01 46.20 53887.86 88888.00 2008-12-21 00:02:37.908 356 17492.07 46.19 53887.81 88888.00 2008-12-21 00:02:38.408 356 17492.07 46.24 53887.79 88888.00 2008-12-21 00:02:38.908 356 17491.99 46.27 53887.82 88888.00 2008-12-21 00:02:39.408 356 17491.98 46.25 53887.76 88888.00 2008-12-21 00:02:39.908 356 17492.11 46.18 53887.83 88888.00 2008-12-21 00:02:40.408 356 17492.12 46.18 53887.83 88888.00 2008-12-21 00:02:40.908 356 17491.95 46.23 53887.78 88888.00 2008-12-21 00:02:41.408 356 17491.98 46.25 53887.79 88888.00 2008-12-21 00:02:41.908 356 17492.11 46.22 53887.85 88888.00 2008-12-21 00:02:42.408 356 17492.11 46.16 53887.97 88888.00 2008-12-21 00:02:42.908 356 17492.07 46.24 53887.91 88888.00 2008-12-21 00:02:43.408 356 17492.13 46.25 53887.83 88888.00 2008-12-21 00:02:43.908 356 17492.13 46.19 53887.82 88888.00 2008-12-21 00:02:44.408 356 17492.22 46.17 53887.87 88888.00 2008-12-21 00:02:44.908 356 17492.10 46.24 53887.91 88888.00 2008-12-21 00:02:45.408 356 17492.01 46.16 53887.97 88888.00 2008-12-21 00:02:45.908 356 17492.00 46.17 53887.96 88888.00 2008-12-21 00:02:46.408 356 17492.05 46.19 53887.89 88888.00 2008-12-21 00:02:46.908 356 17492.20 46.18 53887.82 88888.00 2008-12-21 00:02:47.408 356 17492.15 46.18 53887.93 88888.00 2008-12-21 00:02:47.908 356 17492.07 46.24 53888.03 88888.00 2008-12-21 00:02:48.408 356 17492.15 46.32 53888.02 88888.00 2008-12-21 00:02:48.908 356 17492.21 46.29 53887.98 88888.00 2008-12-21 00:02:49.408 356 17492.12 46.28 53887.94 88888.00 2008-12-21 00:02:49.908 356 17492.15 46.28 53887.90 88888.00 2008-12-21 00:02:50.408 356 17492.16 46.27 53887.98 88888.00 2008-12-21 00:02:50.908 356 17492.14 46.26 53887.99 88888.00 2008-12-21 00:02:51.408 356 17492.13 46.32 53887.94 88888.00 2008-12-21 00:02:51.908 356 17492.22 46.25 53887.86 88888.00 2008-12-21 00:02:52.408 356 17492.30 46.25 53887.86 88888.00 2008-12-21 00:02:52.908 356 17492.21 46.26 53887.85 88888.00 2008-12-21 00:02:53.408 356 17492.17 46.25 53887.90 88888.00 2008-12-21 00:02:53.908 356 17492.11 46.27 53887.91 88888.00 2008-12-21 00:02:54.408 356 17492.14 46.25 53887.91 88888.00 2008-12-21 00:02:54.908 356 17492.20 46.23 53887.93 88888.00 2008-12-21 00:02:55.408 356 17492.16 46.27 53887.93 88888.00 2008-12-21 00:02:55.908 356 17492.19 46.28 53887.93 88888.00 2008-12-21 00:02:56.408 356 17492.22 46.28 53888.07 88888.00 2008-12-21 00:02:56.908 356 17492.20 46.29 53888.03 88888.00 2008-12-21 00:02:57.408 356 17492.21 46.23 53887.98 88888.00 2008-12-21 00:02:57.908 356 17492.17 46.25 53887.98 88888.00 2008-12-21 00:02:58.408 356 17492.16 46.27 53887.92 88888.00 2008-12-21 00:02:58.908 356 17492.22 46.29 53887.78 88888.00 2008-12-21 00:02:59.408 356 17492.17 46.26 53887.76 88888.00 2008-12-21 00:02:59.908 356 17492.13 46.32 53887.85 88888.00 2008-12-21 00:03:00.408 356 17492.17 46.26 53887.89 88888.00 2008-12-21 00:03:00.908 356 17492.19 46.26 53887.90 88888.00 2008-12-21 00:03:01.408 356 17492.13 46.35 53887.86 88888.00 2008-12-21 00:03:01.908 356 17492.09 46.34 53887.85 88888.00 2008-12-21 00:03:02.408 356 17492.06 46.32 53887.85 88888.00 2008-12-21 00:03:02.908 356 17492.05 46.32 53887.82 88888.00 2008-12-21 00:03:03.408 356 17492.04 46.26 53887.82 88888.00 2008-12-21 00:03:03.908 356 17492.03 46.29 53887.90 88888.00 2008-12-21 00:03:04.408 356 17492.01 46.32 53887.96 88888.00 2008-12-21 00:03:04.908 356 17491.99 46.29 53887.85 88888.00 2008-12-21 00:03:05.408 356 17491.94 46.32 53887.68 88888.00 2008-12-21 00:03:05.908 356 17491.93 46.37 53887.69 88888.00 2008-12-21 00:03:06.408 356 17491.93 46.37 53887.76 88888.00 2008-12-21 00:03:06.908 356 17491.94 46.29 53887.76 88888.00 2008-12-21 00:03:07.408 356 17491.93 46.27 53887.81 88888.00 2008-12-21 00:03:07.908 356 17491.93 46.26 53887.86 88888.00 2008-12-21 00:03:08.408 356 17491.92 46.26 53887.83 88888.00 2008-12-21 00:03:08.908 356 17491.95 46.25 53887.86 88888.00 2008-12-21 00:03:09.408 356 17491.98 46.20 53887.82 88888.00 2008-12-21 00:03:09.908 356 17492.03 46.26 53887.87 88888.00 2008-12-21 00:03:10.408 356 17492.03 46.27 53887.89 88888.00 2008-12-21 00:03:10.908 356 17492.04 46.28 53887.96 88888.00 2008-12-21 00:03:11.408 356 17492.02 46.26 53887.86 88888.00 2008-12-21 00:03:11.908 356 17492.04 46.26 53887.86 88888.00 2008-12-21 00:03:12.408 356 17492.01 46.24 53887.86 88888.00 2008-12-21 00:03:12.908 356 17492.02 46.20 53887.79 88888.00 2008-12-21 00:03:13.408 356 17492.07 46.26 53887.78 88888.00 2008-12-21 00:03:13.908 356 17492.04 46.27 53887.76 88888.00 2008-12-21 00:03:14.408 356 17492.06 46.32 53887.89 88888.00 2008-12-21 00:03:14.908 356 17492.04 46.36 53887.96 88888.00 2008-12-21 00:03:15.408 356 17492.10 46.38 53887.98 88888.00 2008-12-21 00:03:15.908 356 17492.09 46.35 53887.93 88888.00 2008-12-21 00:03:16.408 356 17492.15 46.37 53887.92 88888.00 2008-12-21 00:03:16.908 356 17492.13 46.35 53887.94 88888.00 2008-12-21 00:03:17.408 356 17492.16 46.30 53887.96 88888.00 2008-12-21 00:03:17.908 356 17492.26 46.37 53887.96 88888.00 2008-12-21 00:03:18.408 356 17492.23 46.43 53887.83 88888.00 2008-12-21 00:03:18.908 356 17492.16 46.44 53887.79 88888.00 2008-12-21 00:03:19.408 356 17492.12 46.34 53887.78 88888.00 2008-12-21 00:03:19.908 356 17492.16 46.27 53887.77 88888.00 2008-12-21 00:03:20.408 356 17492.15 46.29 53887.79 88888.00 2008-12-21 00:03:20.908 356 17492.20 46.28 53887.79 88888.00 2008-12-21 00:03:21.408 356 17492.33 46.26 53887.69 88888.00 2008-12-21 00:03:21.908 356 17492.25 46.25 53887.76 88888.00 2008-12-21 00:03:22.408 356 17492.19 46.32 53887.83 88888.00 2008-12-21 00:03:22.908 356 17492.17 46.35 53887.92 88888.00 2008-12-21 00:03:23.408 356 17492.22 46.26 53887.97 88888.00 2008-12-21 00:03:23.908 356 17492.20 46.27 53887.97 88888.00 2008-12-21 00:03:24.408 356 17492.27 46.29 53887.94 88888.00 2008-12-21 00:03:24.908 356 17492.25 46.32 53887.93 88888.00 2008-12-21 00:03:25.408 356 17492.26 46.26 53887.93 88888.00 2008-12-21 00:03:25.908 356 17492.29 46.28 53887.94 88888.00 2008-12-21 00:03:26.408 356 17492.29 46.33 53887.89 88888.00 2008-12-21 00:03:26.908 356 17492.27 46.28 53887.92 88888.00 2008-12-21 00:03:27.408 356 17492.37 46.26 53887.92 88888.00 2008-12-21 00:03:27.908 356 17492.36 46.27 53887.88 88888.00 2008-12-21 00:03:28.408 356 17492.37 46.37 53887.86 88888.00 2008-12-21 00:03:28.908 356 17492.42 46.41 53887.77 88888.00 2008-12-21 00:03:29.405 356 17492.37 46.39 53887.71 88888.00 2008-12-21 00:03:29.905 356 17492.32 46.41 53887.73 88888.00 2008-12-21 00:03:30.405 356 17492.26 46.35 53887.79 88888.00 2008-12-21 00:03:30.905 356 17492.32 46.27 53887.76 88888.00 2008-12-21 00:03:31.405 356 17492.31 46.26 53887.73 88888.00 2008-12-21 00:03:31.905 356 17492.32 46.35 53887.80 88888.00 2008-12-21 00:03:32.405 356 17492.35 46.35 53887.86 88888.00 2008-12-21 00:03:32.905 356 17492.29 46.36 53887.77 88888.00 2008-12-21 00:03:33.405 356 17492.32 46.32 53887.79 88888.00 2008-12-21 00:03:33.905 356 17492.34 46.26 53887.85 88888.00 2008-12-21 00:03:34.405 356 17492.32 46.25 53887.83 88888.00 2008-12-21 00:03:34.905 356 17492.35 46.29 53887.90 88888.00 2008-12-21 00:03:35.405 356 17492.32 46.27 53887.87 88888.00 2008-12-21 00:03:35.905 356 17492.29 46.35 53887.83 88888.00 2008-12-21 00:03:36.405 356 17492.31 46.37 53887.86 88888.00 2008-12-21 00:03:36.905 356 17492.30 46.35 53887.86 88888.00 2008-12-21 00:03:37.405 356 17492.32 46.30 53887.83 88888.00 2008-12-21 00:03:37.905 356 17492.32 46.33 53887.82 88888.00 2008-12-21 00:03:38.405 356 17492.29 46.44 53887.80 88888.00 2008-12-21 00:03:38.905 356 17492.26 46.41 53887.91 88888.00 2008-12-21 00:03:39.405 356 17492.25 46.35 53887.99 88888.00 2008-12-21 00:03:39.905 356 17492.22 46.29 53887.94 88888.00 2008-12-21 00:03:40.405 356 17492.22 46.27 53887.83 88888.00 2008-12-21 00:03:40.905 356 17492.29 46.27 53887.88 88888.00 2008-12-21 00:03:41.405 356 17492.34 46.26 53887.98 88888.00 2008-12-21 00:03:41.905 356 17492.30 46.24 53888.01 88888.00 2008-12-21 00:03:42.405 356 17492.33 46.24 53887.92 88888.00 2008-12-21 00:03:42.905 356 17492.43 46.22 53887.94 88888.00 2008-12-21 00:03:43.405 356 17492.40 46.25 53887.98 88888.00 2008-12-21 00:03:43.905 356 17492.27 46.26 53887.99 88888.00 2008-12-21 00:03:44.405 356 17492.22 46.22 53887.98 88888.00 2008-12-21 00:03:44.905 356 17492.31 46.23 53887.90 88888.00 2008-12-21 00:03:45.405 356 17492.23 46.25 53887.91 88888.00 2008-12-21 00:03:45.905 356 17492.26 46.29 53887.92 88888.00 2008-12-21 00:03:46.405 356 17492.29 46.32 53887.87 88888.00 2008-12-21 00:03:46.905 356 17492.26 46.29 53887.94 88888.00 2008-12-21 00:03:47.405 356 17492.32 46.30 53887.93 88888.00 2008-12-21 00:03:47.905 356 17492.31 46.32 53887.91 88888.00 2008-12-21 00:03:48.405 356 17492.37 46.30 53887.82 88888.00 2008-12-21 00:03:48.905 356 17492.24 46.33 53887.86 88888.00 2008-12-21 00:03:49.405 356 17492.29 46.29 53887.96 88888.00 2008-12-21 00:03:49.905 356 17492.23 46.29 53887.98 88888.00 2008-12-21 00:03:50.405 356 17492.14 46.33 53887.96 88888.00 2008-12-21 00:03:50.905 356 17492.21 46.30 53887.93 88888.00 2008-12-21 00:03:51.405 356 17492.26 46.28 53887.96 88888.00 2008-12-21 00:03:51.905 356 17492.25 46.27 53887.99 88888.00 2008-12-21 00:03:52.405 356 17492.24 46.30 53887.97 88888.00 2008-12-21 00:03:52.905 356 17492.30 46.37 53887.99 88888.00 2008-12-21 00:03:53.405 356 17492.27 46.34 53887.98 88888.00 2008-12-21 00:03:53.905 356 17492.34 46.30 53887.94 88888.00 2008-12-21 00:03:54.405 356 17492.39 46.30 53887.81 88888.00 2008-12-21 00:03:54.905 356 17492.41 46.33 53887.77 88888.00 2008-12-21 00:03:55.405 356 17492.45 46.34 53887.88 88888.00 2008-12-21 00:03:55.905 356 17492.42 46.32 53887.88 88888.00 2008-12-21 00:03:56.405 356 17492.40 46.27 53887.89 88888.00 2008-12-21 00:03:56.905 356 17492.41 46.27 53887.88 88888.00 2008-12-21 00:03:57.405 356 17492.41 46.29 53887.87 88888.00 2008-12-21 00:03:57.905 356 17492.40 46.26 53887.87 88888.00 2008-12-21 00:03:58.405 356 17492.31 46.29 53887.96 88888.00 2008-12-21 00:03:58.905 356 17492.32 46.30 53887.88 88888.00 2008-12-21 00:03:59.405 356 17492.31 46.34 53887.82 88888.00 2008-12-21 00:03:59.905 356 17492.37 46.32 53887.81 88888.00 2008-12-21 00:04:00.405 356 17492.37 46.27 53887.87 88888.00 2008-12-21 00:04:00.905 356 17492.34 46.28 53887.99 88888.00 2008-12-21 00:04:01.405 356 17492.29 46.32 53887.92 88888.00 2008-12-21 00:04:01.905 356 17492.36 46.25 53887.85 88888.00 2008-12-21 00:04:02.405 356 17492.45 46.25 53887.83 88888.00 2008-12-21 00:04:02.905 356 17492.42 46.27 53887.93 88888.00 2008-12-21 00:04:03.405 356 17492.31 46.32 53887.92 88888.00 2008-12-21 00:04:03.905 356 17492.39 46.36 53887.91 88888.00 2008-12-21 00:04:04.405 356 17492.42 46.35 53887.88 88888.00 2008-12-21 00:04:04.905 356 17492.44 46.38 53887.87 88888.00 2008-12-21 00:04:05.405 356 17492.51 46.38 53887.83 88888.00 2008-12-21 00:04:05.905 356 17492.50 46.38 53887.83 88888.00 2008-12-21 00:04:06.405 356 17492.52 46.28 53887.88 88888.00 2008-12-21 00:04:06.905 356 17492.56 46.30 53887.93 88888.00 2008-12-21 00:04:07.405 356 17492.51 46.37 53887.92 88888.00 2008-12-21 00:04:07.905 356 17492.50 46.37 53887.98 88888.00 2008-12-21 00:04:08.405 356 17492.51 46.39 53887.92 88888.00 2008-12-21 00:04:08.905 356 17492.46 46.36 53888.00 88888.00 2008-12-21 00:04:09.405 356 17492.54 46.42 53888.01 88888.00 2008-12-21 00:04:09.905 356 17492.56 46.45 53888.00 88888.00 2008-12-21 00:04:10.405 356 17492.62 46.44 53887.91 88888.00 2008-12-21 00:04:10.905 356 17492.57 46.42 53887.93 88888.00 2008-12-21 00:04:11.405 356 17492.45 46.44 53887.87 88888.00 2008-12-21 00:04:11.905 356 17492.55 46.45 53887.83 88888.00 2008-12-21 00:04:12.405 356 17492.61 46.44 53887.75 88888.00 2008-12-21 00:04:12.905 356 17492.65 46.39 53887.74 88888.00 2008-12-21 00:04:13.405 356 17492.58 46.36 53887.81 88888.00 2008-12-21 00:04:13.905 356 17492.52 46.38 53887.87 88888.00 2008-12-21 00:04:14.405 356 17492.49 46.43 53887.93 88888.00 2008-12-21 00:04:14.905 356 17492.56 46.43 53887.92 88888.00 2008-12-21 00:04:15.405 356 17492.54 46.39 53887.86 88888.00 2008-12-21 00:04:15.905 356 17492.45 46.27 53887.85 88888.00 2008-12-21 00:04:16.405 356 17492.45 46.28 53887.85 88888.00 2008-12-21 00:04:16.905 356 17492.46 46.28 53887.91 88888.00 2008-12-21 00:04:17.405 356 17492.51 46.30 53887.92 88888.00 2008-12-21 00:04:17.905 356 17492.46 46.39 53887.87 88888.00 2008-12-21 00:04:18.405 356 17492.40 46.36 53887.80 88888.00 2008-12-21 00:04:18.905 356 17492.41 46.32 53887.83 88888.00 2008-12-21 00:04:19.405 356 17492.49 46.34 53887.82 88888.00 2008-12-21 00:04:19.905 356 17492.56 46.35 53887.79 88888.00 2008-12-21 00:04:20.405 356 17492.45 46.37 53887.85 88888.00 2008-12-21 00:04:20.905 356 17492.39 46.41 53887.88 88888.00 2008-12-21 00:04:21.405 356 17492.27 46.47 53887.85 88888.00 2008-12-21 00:04:21.905 356 17492.20 46.48 53887.93 88888.00 2008-12-21 00:04:22.405 356 17492.23 46.43 53887.96 88888.00 2008-12-21 00:04:22.905 356 17492.15 46.48 53887.93 88888.00 2008-12-21 00:04:23.405 356 17492.17 46.46 53888.04 88888.00 2008-12-21 00:04:23.905 356 17492.23 46.42 53888.10 88888.00 2008-12-21 00:04:24.405 356 17492.22 46.38 53888.07 88888.00 2008-12-21 00:04:24.905 356 17492.31 46.38 53888.03 88888.00 2008-12-21 00:04:25.405 356 17492.24 46.41 53888.04 88888.00 2008-12-21 00:04:25.905 356 17492.22 46.44 53887.92 88888.00 2008-12-21 00:04:26.405 356 17492.17 46.52 53887.90 88888.00 2008-12-21 00:04:26.905 356 17492.16 46.53 53887.87 88888.00 2008-12-21 00:04:27.405 356 17492.12 46.48 53887.87 88888.00 2008-12-21 00:04:27.905 356 17492.14 46.43 53887.89 88888.00 2008-12-21 00:04:28.405 356 17492.21 46.43 53887.90 88888.00 2008-12-21 00:04:28.905 356 17492.29 46.48 53887.89 88888.00 2008-12-21 00:04:29.405 356 17492.21 46.47 53887.85 88888.00 2008-12-21 00:04:29.905 356 17492.17 46.46 53887.92 88888.00 2008-12-21 00:04:30.405 356 17492.16 46.43 53887.93 88888.00 2008-12-21 00:04:30.905 356 17492.13 46.42 53888.02 88888.00 2008-12-21 00:04:31.405 356 17492.19 46.48 53888.03 88888.00 2008-12-21 00:04:31.905 356 17492.23 46.47 53888.04 88888.00 2008-12-21 00:04:32.405 356 17492.19 46.45 53888.03 88888.00 2008-12-21 00:04:32.905 356 17492.31 46.52 53888.09 88888.00 2008-12-21 00:04:33.405 356 17492.30 46.54 53888.03 88888.00 2008-12-21 00:04:33.905 356 17492.30 46.47 53888.00 88888.00 2008-12-21 00:04:34.405 356 17492.39 46.43 53888.05 88888.00 2008-12-21 00:04:34.905 356 17492.39 46.47 53888.15 88888.00 2008-12-21 00:04:35.405 356 17492.37 46.51 53888.12 88888.00 2008-12-21 00:04:35.905 356 17492.40 46.54 53888.03 88888.00 2008-12-21 00:04:36.405 356 17492.39 46.55 53887.98 88888.00 2008-12-21 00:04:36.905 356 17492.45 46.57 53887.97 88888.00 2008-12-21 00:04:37.405 356 17492.49 46.58 53887.94 88888.00 2008-12-21 00:04:37.905 356 17492.40 46.57 53887.92 88888.00 2008-12-21 00:04:38.405 356 17492.42 46.48 53888.01 88888.00 2008-12-21 00:04:38.905 356 17492.44 46.48 53887.97 88888.00 2008-12-21 00:04:39.405 356 17492.43 46.51 53887.96 88888.00 2008-12-21 00:04:39.905 356 17492.35 46.54 53888.03 88888.00 2008-12-21 00:04:40.405 356 17492.40 46.54 53888.03 88888.00 2008-12-21 00:04:40.905 356 17492.40 46.62 53887.98 88888.00 2008-12-21 00:04:41.405 356 17492.35 46.65 53888.00 88888.00 2008-12-21 00:04:41.905 356 17492.36 46.59 53888.04 88888.00 2008-12-21 00:04:42.405 356 17492.34 46.56 53888.08 88888.00 2008-12-21 00:04:42.905 356 17492.45 46.53 53888.18 88888.00 2008-12-21 00:04:43.405 356 17492.50 46.54 53888.16 88888.00 2008-12-21 00:04:43.905 356 17492.50 46.56 53888.09 88888.00 2008-12-21 00:04:44.405 356 17492.46 46.57 53888.14 88888.00 2008-12-21 00:04:44.905 356 17492.41 46.58 53888.22 88888.00 2008-12-21 00:04:45.405 356 17492.44 46.57 53888.23 88888.00 2008-12-21 00:04:45.905 356 17492.46 46.55 53888.13 88888.00 2008-12-21 00:04:46.405 356 17492.41 46.58 53888.03 88888.00 2008-12-21 00:04:46.905 356 17492.36 46.56 53888.02 88888.00 2008-12-21 00:04:47.405 356 17492.31 46.58 53888.04 88888.00 2008-12-21 00:04:47.905 356 17492.36 46.56 53888.07 88888.00 2008-12-21 00:04:48.405 356 17492.27 46.53 53888.05 88888.00 2008-12-21 00:04:48.905 356 17492.37 46.57 53888.12 88888.00 2008-12-21 00:04:49.405 356 17492.27 46.53 53888.12 88888.00 2008-12-21 00:04:49.905 356 17492.22 46.51 53888.13 88888.00 2008-12-21 00:04:50.405 356 17492.24 46.47 53888.09 88888.00 2008-12-21 00:04:50.905 356 17492.34 46.44 53888.00 88888.00 2008-12-21 00:04:51.405 356 17492.27 46.47 53888.00 88888.00 2008-12-21 00:04:51.905 356 17492.20 46.46 53887.99 88888.00 2008-12-21 00:04:52.405 356 17492.22 46.44 53887.92 88888.00 2008-12-21 00:04:52.905 356 17492.26 46.44 53887.91 88888.00 2008-12-21 00:04:53.405 356 17492.22 46.39 53887.88 88888.00 2008-12-21 00:04:53.905 356 17492.12 46.42 53887.90 88888.00 2008-12-21 00:04:54.405 356 17492.15 46.46 53887.88 88888.00 2008-12-21 00:04:54.905 356 17492.13 46.48 53887.94 88888.00 2008-12-21 00:04:55.405 356 17492.14 46.45 53887.97 88888.00 2008-12-21 00:04:55.905 356 17492.16 46.47 53887.96 88888.00 2008-12-21 00:04:56.405 356 17492.14 46.47 53887.99 88888.00 2008-12-21 00:04:56.905 356 17492.17 46.47 53888.02 88888.00 2008-12-21 00:04:57.405 356 17492.19 46.49 53888.05 88888.00 2008-12-21 00:04:57.905 356 17492.11 46.46 53888.00 88888.00 2008-12-21 00:04:58.405 356 17492.04 46.44 53888.01 88888.00 2008-12-21 00:04:58.905 356 17492.00 46.48 53888.07 88888.00 2008-12-21 00:04:59.405 356 17492.07 46.46 53888.11 88888.00 2008-12-21 00:04:59.905 356 17492.06 46.45 53888.15 88888.00 2008-12-21 00:05:00.405 356 17492.04 46.45 53888.14 88888.00 2008-12-21 00:05:00.905 356 17491.99 46.47 53888.12 88888.00 2008-12-21 00:05:01.405 356 17492.09 46.48 53888.09 88888.00 2008-12-21 00:05:01.905 356 17492.09 46.53 53888.04 88888.00 2008-12-21 00:05:02.405 356 17492.17 46.53 53888.04 88888.00 2008-12-21 00:05:02.905 356 17492.19 46.55 53888.10 88888.00 2008-12-21 00:05:03.405 356 17492.22 46.55 53888.13 88888.00 2008-12-21 00:05:03.905 356 17492.20 46.62 53888.13 88888.00 2008-12-21 00:05:04.405 356 17492.17 46.64 53888.00 88888.00 2008-12-21 00:05:04.905 356 17492.09 46.61 53887.92 88888.00 2008-12-21 00:05:05.405 356 17492.09 46.53 53887.94 88888.00 2008-12-21 00:05:05.905 356 17492.10 46.49 53887.90 88888.00 2008-12-21 00:05:06.405 356 17492.17 46.52 53888.00 88888.00 2008-12-21 00:05:06.905 356 17492.22 46.54 53888.04 88888.00 2008-12-21 00:05:07.405 356 17492.22 46.57 53888.05 88888.00 2008-12-21 00:05:07.905 356 17492.23 46.56 53888.01 88888.00 2008-12-21 00:05:08.405 356 17492.22 46.61 53887.96 88888.00 2008-12-21 00:05:08.905 356 17492.23 46.57 53887.87 88888.00 2008-12-21 00:05:09.405 356 17492.35 46.59 53887.91 88888.00 2008-12-21 00:05:09.905 356 17492.36 46.64 53887.91 88888.00 2008-12-21 00:05:10.405 356 17492.37 46.66 53887.85 88888.00 2008-12-21 00:05:10.905 356 17492.41 46.73 53887.85 88888.00 2008-12-21 00:05:11.405 356 17492.35 46.66 53887.99 88888.00 2008-12-21 00:05:11.905 356 17492.44 46.62 53887.96 88888.00 2008-12-21 00:05:12.405 356 17492.44 46.62 53887.89 88888.00 2008-12-21 00:05:12.905 356 17492.46 46.61 53887.87 88888.00 2008-12-21 00:05:13.405 356 17492.42 46.66 53887.87 88888.00 2008-12-21 00:05:13.905 356 17492.46 46.69 53887.91 88888.00 2008-12-21 00:05:14.405 356 17492.56 46.67 53888.03 88888.00 2008-12-21 00:05:14.905 356 17492.57 46.63 53887.96 88888.00 2008-12-21 00:05:15.405 356 17492.49 46.59 53887.82 88888.00 2008-12-21 00:05:15.905 356 17492.50 46.65 53887.90 88888.00 2008-12-21 00:05:16.405 356 17492.47 46.66 53887.92 88888.00 2008-12-21 00:05:16.905 356 17492.43 46.59 53887.88 88888.00 2008-12-21 00:05:17.405 356 17492.41 46.57 53887.91 88888.00 2008-12-21 00:05:17.905 356 17492.49 46.58 53887.92 88888.00 2008-12-21 00:05:18.405 356 17492.51 46.68 53887.87 88888.00 2008-12-21 00:05:18.905 356 17492.51 46.65 53887.94 88888.00 2008-12-21 00:05:19.405 356 17492.50 46.61 53888.00 88888.00 2008-12-21 00:05:19.905 356 17492.47 46.64 53887.99 88888.00 2008-12-21 00:05:20.405 356 17492.51 46.69 53887.94 88888.00 2008-12-21 00:05:20.905 356 17492.45 46.71 53888.00 88888.00 2008-12-21 00:05:21.405 356 17492.47 46.71 53887.96 88888.00 2008-12-21 00:05:21.905 356 17492.50 46.63 53887.92 88888.00 2008-12-21 00:05:22.405 356 17492.47 46.63 53887.94 88888.00 2008-12-21 00:05:22.905 356 17492.41 46.68 53888.02 88888.00 2008-12-21 00:05:23.405 356 17492.44 46.68 53888.03 88888.00 2008-12-21 00:05:23.905 356 17492.39 46.63 53888.02 88888.00 2008-12-21 00:05:24.405 356 17492.36 46.61 53888.03 88888.00 2008-12-21 00:05:24.905 356 17492.35 46.61 53888.01 88888.00 2008-12-21 00:05:25.405 356 17492.34 46.65 53887.93 88888.00 2008-12-21 00:05:25.905 356 17492.42 46.63 53887.92 88888.00 2008-12-21 00:05:26.405 356 17492.43 46.61 53887.90 88888.00 2008-12-21 00:05:26.905 356 17492.43 46.57 53887.96 88888.00 2008-12-21 00:05:27.405 356 17492.43 46.59 53887.94 88888.00 2008-12-21 00:05:27.905 356 17492.36 46.64 53888.03 88888.00 2008-12-21 00:05:28.405 356 17492.32 46.64 53888.03 88888.00 2008-12-21 00:05:28.905 356 17492.35 46.63 53888.10 88888.00 2008-12-21 00:05:29.405 356 17492.35 46.59 53888.08 88888.00 2008-12-21 00:05:29.905 356 17492.34 46.61 53888.01 88888.00 2008-12-21 00:05:30.405 356 17492.40 46.61 53887.94 88888.00 2008-12-21 00:05:30.905 356 17492.35 46.64 53887.91 88888.00 2008-12-21 00:05:31.405 356 17492.37 46.63 53887.92 88888.00 2008-12-21 00:05:31.905 356 17492.34 46.64 53887.91 88888.00 2008-12-21 00:05:32.405 356 17492.37 46.65 53887.93 88888.00 2008-12-21 00:05:32.905 356 17492.31 46.63 53887.96 88888.00 2008-12-21 00:05:33.405 356 17492.26 46.62 53887.86 88888.00 2008-12-21 00:05:33.905 356 17492.24 46.64 53887.93 88888.00 2008-12-21 00:05:34.405 356 17492.19 46.59 53887.96 88888.00 2008-12-21 00:05:34.905 356 17492.33 46.57 53887.88 88888.00 2008-12-21 00:05:35.405 356 17492.29 46.58 53887.92 88888.00 2008-12-21 00:05:35.905 356 17492.27 46.63 53887.98 88888.00 2008-12-21 00:05:36.405 356 17492.26 46.66 53887.97 88888.00 2008-12-21 00:05:36.905 356 17492.27 46.65 53887.94 88888.00 2008-12-21 00:05:37.405 356 17492.33 46.59 53888.02 88888.00 2008-12-21 00:05:37.905 356 17492.35 46.62 53887.93 88888.00 2008-12-21 00:05:38.405 356 17492.32 46.67 53887.92 88888.00 2008-12-21 00:05:38.905 356 17492.43 46.67 53888.00 88888.00 2008-12-21 00:05:39.405 356 17492.40 46.68 53888.03 88888.00 2008-12-21 00:05:39.905 356 17492.33 46.63 53888.00 88888.00 2008-12-21 00:05:40.405 356 17492.25 46.65 53887.98 88888.00 2008-12-21 00:05:40.905 356 17492.33 46.62 53887.92 88888.00 2008-12-21 00:05:41.405 356 17492.34 46.71 53887.93 88888.00 2008-12-21 00:05:41.905 356 17492.39 46.68 53888.05 88888.00 2008-12-21 00:05:42.405 356 17492.36 46.68 53888.12 88888.00 2008-12-21 00:05:42.905 356 17492.36 46.69 53888.08 88888.00 2008-12-21 00:05:43.405 356 17492.33 46.71 53888.07 88888.00 2008-12-21 00:05:43.905 356 17492.31 46.67 53888.08 88888.00 2008-12-21 00:05:44.405 356 17492.44 46.65 53888.01 88888.00 2008-12-21 00:05:44.905 356 17492.47 46.62 53888.05 88888.00 2008-12-21 00:05:45.405 356 17492.45 46.62 53888.07 88888.00 2008-12-21 00:05:45.905 356 17492.51 46.66 53887.88 88888.00 2008-12-21 00:05:46.405 356 17492.43 46.64 53887.94 88888.00 2008-12-21 00:05:46.905 356 17492.41 46.62 53887.96 88888.00 2008-12-21 00:05:47.405 356 17492.54 46.61 53887.99 88888.00 2008-12-21 00:05:47.905 356 17492.57 46.62 53887.97 88888.00 2008-12-21 00:05:48.405 356 17492.54 46.65 53887.92 88888.00 2008-12-21 00:05:48.905 356 17492.46 46.64 53887.96 88888.00 2008-12-21 00:05:49.402 356 17492.53 46.56 53887.98 88888.00 2008-12-21 00:05:49.902 356 17492.49 46.59 53887.90 88888.00 2008-12-21 00:05:50.402 356 17492.49 46.64 53887.82 88888.00 2008-12-21 00:05:50.902 356 17492.54 46.65 53887.87 88888.00 2008-12-21 00:05:51.402 356 17492.49 46.64 53887.89 88888.00 2008-12-21 00:05:51.902 356 17492.63 46.66 53887.77 88888.00 2008-12-21 00:05:52.402 356 17492.64 46.67 53887.76 88888.00 2008-12-21 00:05:52.902 356 17492.62 46.69 53887.71 88888.00 2008-12-21 00:05:53.402 356 17492.61 46.62 53887.81 88888.00 2008-12-21 00:05:53.902 356 17492.64 46.58 53887.89 88888.00 2008-12-21 00:05:54.402 356 17492.62 46.65 53887.82 88888.00 2008-12-21 00:05:54.902 356 17492.57 46.71 53887.80 88888.00 2008-12-21 00:05:55.402 356 17492.64 46.68 53887.82 88888.00 2008-12-21 00:05:55.902 356 17492.63 46.72 53887.86 88888.00 2008-12-21 00:05:56.402 356 17492.65 46.74 53887.92 88888.00 2008-12-21 00:05:56.902 356 17492.60 46.75 53887.96 88888.00 2008-12-21 00:05:57.402 356 17492.57 46.74 53887.92 88888.00 2008-12-21 00:05:57.902 356 17492.52 46.71 53887.83 88888.00 2008-12-21 00:05:58.402 356 17492.54 46.73 53887.88 88888.00 2008-12-21 00:05:58.902 356 17492.50 46.79 53887.80 88888.00 2008-12-21 00:05:59.402 356 17492.57 46.88 53887.86 88888.00 2008-12-21 00:05:59.902 356 17492.61 46.88 53887.92 88888.00 2008-12-21 00:06:00.402 356 17492.58 46.85 53887.96 88888.00 2008-12-21 00:06:00.902 356 17492.62 46.83 53887.99 88888.00 2008-12-21 00:06:01.402 356 17492.56 46.83 53887.97 88888.00 2008-12-21 00:06:01.902 356 17492.64 46.87 53887.99 88888.00 2008-12-21 00:06:02.402 356 17492.68 46.86 53887.96 88888.00 2008-12-21 00:06:02.902 356 17492.68 46.82 53887.91 88888.00 2008-12-21 00:06:03.402 356 17492.61 46.82 53887.92 88888.00 2008-12-21 00:06:03.902 356 17492.65 46.83 53887.91 88888.00 2008-12-21 00:06:04.402 356 17492.64 46.82 53887.88 88888.00 2008-12-21 00:06:04.902 356 17492.50 46.75 53887.88 88888.00 2008-12-21 00:06:05.402 356 17492.54 46.74 53887.90 88888.00 2008-12-21 00:06:05.902 356 17492.55 46.79 53887.92 88888.00 2008-12-21 00:06:06.402 356 17492.60 46.82 53887.94 88888.00 2008-12-21 00:06:06.902 356 17492.60 46.81 53887.90 88888.00 2008-12-21 00:06:07.402 356 17492.57 46.78 53888.01 88888.00 2008-12-21 00:06:07.902 356 17492.55 46.75 53888.04 88888.00 2008-12-21 00:06:08.402 356 17492.52 46.75 53888.02 88888.00 2008-12-21 00:06:08.902 356 17492.51 46.83 53887.97 88888.00 2008-12-21 00:06:09.402 356 17492.49 46.77 53888.03 88888.00 2008-12-21 00:06:09.902 356 17492.46 46.75 53888.03 88888.00 2008-12-21 00:06:10.402 356 17492.45 46.76 53888.01 88888.00 2008-12-21 00:06:10.902 356 17492.44 46.75 53888.02 88888.00 2008-12-21 00:06:11.402 356 17492.45 46.79 53888.00 88888.00 2008-12-21 00:06:11.902 356 17492.51 46.77 53888.05 88888.00 2008-12-21 00:06:12.402 356 17492.49 46.72 53888.12 88888.00 2008-12-21 00:06:12.902 356 17492.46 46.76 53888.20 88888.00 2008-12-21 00:06:13.402 356 17492.41 46.74 53888.15 88888.00 2008-12-21 00:06:13.902 356 17492.34 46.75 53888.10 88888.00 2008-12-21 00:06:14.402 356 17492.36 46.79 53888.11 88888.00 2008-12-21 00:06:14.902 356 17492.44 46.82 53888.03 88888.00 2008-12-21 00:06:15.402 356 17492.49 46.79 53888.02 88888.00 2008-12-21 00:06:15.902 356 17492.44 46.72 53887.93 88888.00 2008-12-21 00:06:16.402 356 17492.49 46.68 53887.88 88888.00 2008-12-21 00:06:16.902 356 17492.45 46.69 53887.89 88888.00 2008-12-21 00:06:17.402 356 17492.41 46.72 53887.93 88888.00 2008-12-21 00:06:17.902 356 17492.45 46.69 53887.96 88888.00 2008-12-21 00:06:18.402 356 17492.46 46.72 53887.86 88888.00 2008-12-21 00:06:18.902 356 17492.47 46.72 53887.89 88888.00 2008-12-21 00:06:19.402 356 17492.47 46.69 53887.97 88888.00 2008-12-21 00:06:19.902 356 17492.49 46.65 53887.93 88888.00 2008-12-21 00:06:20.402 356 17492.52 46.69 53887.89 88888.00 2008-12-21 00:06:20.902 356 17492.56 46.71 53887.86 88888.00 2008-12-21 00:06:21.402 356 17492.54 46.68 53887.94 88888.00 2008-12-21 00:06:21.902 356 17492.54 46.74 53887.94 88888.00 2008-12-21 00:06:22.402 356 17492.61 46.75 53888.00 88888.00 2008-12-21 00:06:22.902 356 17492.54 46.79 53888.00 88888.00 2008-12-21 00:06:23.402 356 17492.54 46.85 53887.99 88888.00 2008-12-21 00:06:23.902 356 17492.57 46.84 53888.00 88888.00 2008-12-21 00:06:24.402 356 17492.61 46.82 53888.01 88888.00 2008-12-21 00:06:24.902 356 17492.56 46.85 53888.03 88888.00 2008-12-21 00:06:25.402 356 17492.61 46.86 53888.00 88888.00 2008-12-21 00:06:25.902 356 17492.64 46.84 53887.96 88888.00 2008-12-21 00:06:26.402 356 17492.65 46.86 53888.00 88888.00 2008-12-21 00:06:26.902 356 17492.57 46.81 53888.01 88888.00 2008-12-21 00:06:27.402 356 17492.61 46.82 53888.07 88888.00 2008-12-21 00:06:27.902 356 17492.68 46.82 53888.16 88888.00 2008-12-21 00:06:28.402 356 17492.68 46.82 53888.08 88888.00 2008-12-21 00:06:28.902 356 17492.67 46.86 53888.02 88888.00 2008-12-21 00:06:29.402 356 17492.65 46.85 53887.98 88888.00 2008-12-21 00:06:29.902 356 17492.56 46.91 53888.08 88888.00 2008-12-21 00:06:30.402 356 17492.51 46.96 53888.12 88888.00 2008-12-21 00:06:30.902 356 17492.57 46.94 53888.10 88888.00 2008-12-21 00:06:31.402 356 17492.56 46.90 53888.21 88888.00 2008-12-21 00:06:31.902 356 17492.58 46.90 53888.23 88888.00 2008-12-21 00:06:32.402 356 17492.63 46.93 53888.25 88888.00 2008-12-21 00:06:32.902 356 17492.60 46.92 53888.20 88888.00 2008-12-21 00:06:33.402 356 17492.55 46.97 53888.13 88888.00 2008-12-21 00:06:33.902 356 17492.55 46.94 53888.18 88888.00 2008-12-21 00:06:34.402 356 17492.55 46.87 53888.19 88888.00 2008-12-21 00:06:34.902 356 17492.49 46.88 53888.13 88888.00 2008-12-21 00:06:35.402 356 17492.50 46.87 53888.13 88888.00 2008-12-21 00:06:35.902 356 17492.49 46.88 53888.13 88888.00 2008-12-21 00:06:36.402 356 17492.50 46.83 53888.05 88888.00 2008-12-21 00:06:36.902 356 17492.51 46.87 53887.98 88888.00 2008-12-21 00:06:37.402 356 17492.50 46.88 53887.94 88888.00 2008-12-21 00:06:37.902 356 17492.52 46.88 53888.12 88888.00 2008-12-21 00:06:38.402 356 17492.58 46.85 53888.16 88888.00 2008-12-21 00:06:38.902 356 17492.46 46.88 53888.16 88888.00 2008-12-21 00:06:39.402 356 17492.40 46.87 53888.20 88888.00 2008-12-21 00:06:39.902 356 17492.44 46.85 53888.23 88888.00 2008-12-21 00:06:40.402 356 17492.52 46.87 53888.16 88888.00 2008-12-21 00:06:40.902 356 17492.46 46.88 53888.11 88888.00 2008-12-21 00:06:41.402 356 17492.44 46.88 53888.09 88888.00 2008-12-21 00:06:41.902 356 17492.52 46.94 53888.09 88888.00 2008-12-21 00:06:42.402 356 17492.64 46.92 53888.11 88888.00 2008-12-21 00:06:42.902 356 17492.60 46.92 53888.08 88888.00 2008-12-21 00:06:43.402 356 17492.64 46.88 53888.12 88888.00 2008-12-21 00:06:43.902 356 17492.66 46.79 53888.01 88888.00 2008-12-21 00:06:44.402 356 17492.66 46.81 53887.90 88888.00 2008-12-21 00:06:44.902 356 17492.62 46.85 53887.96 88888.00 2008-12-21 00:06:45.402 356 17492.57 46.79 53888.02 88888.00 2008-12-21 00:06:45.902 356 17492.60 46.85 53887.97 88888.00 2008-12-21 00:06:46.402 356 17492.60 46.87 53887.94 88888.00 2008-12-21 00:06:46.902 356 17492.57 46.83 53887.88 88888.00 2008-12-21 00:06:47.402 356 17492.55 46.86 53887.97 88888.00 2008-12-21 00:06:47.902 356 17492.63 46.87 53887.93 88888.00 2008-12-21 00:06:48.402 356 17492.54 46.92 53887.91 88888.00 2008-12-21 00:06:48.902 356 17492.57 46.95 53887.96 88888.00 2008-12-21 00:06:49.402 356 17492.61 46.86 53888.09 88888.00 2008-12-21 00:06:49.902 356 17492.62 46.86 53888.13 88888.00 2008-12-21 00:06:50.402 356 17492.55 46.90 53888.13 88888.00 2008-12-21 00:06:50.902 356 17492.65 46.88 53888.09 88888.00 2008-12-21 00:06:51.402 356 17492.65 46.93 53888.04 88888.00 2008-12-21 00:06:51.902 356 17492.58 46.93 53888.01 88888.00 2008-12-21 00:06:52.402 356 17492.61 46.86 53888.09 88888.00 2008-12-21 00:06:52.902 356 17492.60 46.85 53888.13 88888.00 2008-12-21 00:06:53.402 356 17492.57 46.84 53888.04 88888.00 2008-12-21 00:06:53.902 356 17492.64 46.87 53888.00 88888.00 2008-12-21 00:06:54.402 356 17492.75 46.92 53887.92 88888.00 2008-12-21 00:06:54.902 356 17492.64 46.87 53888.00 88888.00 2008-12-21 00:06:55.402 356 17492.56 46.85 53887.98 88888.00 2008-12-21 00:06:55.902 356 17492.62 46.87 53887.90 88888.00 2008-12-21 00:06:56.402 356 17492.65 46.85 53887.92 88888.00 2008-12-21 00:06:56.902 356 17492.66 46.93 53887.94 88888.00 2008-12-21 00:06:57.402 356 17492.64 46.91 53888.02 88888.00 2008-12-21 00:06:57.902 356 17492.65 46.91 53888.11 88888.00 2008-12-21 00:06:58.402 356 17492.63 46.92 53888.05 88888.00 2008-12-21 00:06:58.902 356 17492.62 46.88 53888.10 88888.00 2008-12-21 00:06:59.402 356 17492.58 46.91 53888.08 88888.00 2008-12-21 00:06:59.902 356 17492.55 46.93 53888.05 88888.00 2008-12-21 00:07:00.402 356 17492.67 46.91 53888.01 88888.00 2008-12-21 00:07:00.902 356 17492.63 46.88 53888.07 88888.00 2008-12-21 00:07:01.402 356 17492.66 46.93 53888.05 88888.00 2008-12-21 00:07:01.902 356 17492.73 46.95 53888.05 88888.00 2008-12-21 00:07:02.402 356 17492.71 46.97 53888.12 88888.00 2008-12-21 00:07:02.902 356 17492.70 46.97 53888.15 88888.00 2008-12-21 00:07:03.402 356 17492.71 46.93 53888.16 88888.00 2008-12-21 00:07:03.902 356 17492.70 46.95 53888.19 88888.00 2008-12-21 00:07:04.402 356 17492.67 46.97 53888.18 88888.00 2008-12-21 00:07:04.902 356 17492.72 46.98 53888.03 88888.00 2008-12-21 00:07:05.402 356 17492.80 47.00 53887.94 88888.00 2008-12-21 00:07:05.902 356 17492.71 46.97 53888.00 88888.00 2008-12-21 00:07:06.402 356 17492.67 47.00 53888.04 88888.00 2008-12-21 00:07:06.902 356 17492.74 47.00 53888.03 88888.00 2008-12-21 00:07:07.402 356 17492.75 46.95 53888.08 88888.00 2008-12-21 00:07:07.902 356 17492.80 47.01 53888.04 88888.00 2008-12-21 00:07:08.402 356 17492.77 47.04 53888.03 88888.00 2008-12-21 00:07:08.902 356 17492.80 47.02 53888.03 88888.00 2008-12-21 00:07:09.402 356 17492.73 47.02 53887.96 88888.00 2008-12-21 00:07:09.902 356 17492.68 46.98 53887.98 88888.00 2008-12-21 00:07:10.402 356 17492.76 47.04 53887.99 88888.00 2008-12-21 00:07:10.902 356 17492.73 47.02 53888.07 88888.00 2008-12-21 00:07:11.402 356 17492.72 47.05 53888.12 88888.00 2008-12-21 00:07:11.902 356 17492.70 47.05 53888.09 88888.00 2008-12-21 00:07:12.402 356 17492.63 47.00 53888.01 88888.00 2008-12-21 00:07:12.902 356 17492.66 46.92 53888.08 88888.00 2008-12-21 00:07:13.402 356 17492.65 46.92 53888.12 88888.00 2008-12-21 00:07:13.902 356 17492.65 46.96 53888.08 88888.00 2008-12-21 00:07:14.402 356 17492.64 46.95 53888.05 88888.00 2008-12-21 00:07:14.902 356 17492.65 46.91 53887.97 88888.00 2008-12-21 00:07:15.402 356 17492.73 46.94 53888.03 88888.00 2008-12-21 00:07:15.902 356 17492.70 46.96 53888.00 88888.00 2008-12-21 00:07:16.402 356 17492.68 46.97 53887.97 88888.00 2008-12-21 00:07:16.902 356 17492.68 46.95 53887.99 88888.00 2008-12-21 00:07:17.402 356 17492.60 46.90 53888.08 88888.00 2008-12-21 00:07:17.902 356 17492.64 46.94 53888.05 88888.00 2008-12-21 00:07:18.402 356 17492.65 46.88 53887.98 88888.00 2008-12-21 00:07:18.902 356 17492.66 46.88 53888.00 88888.00 2008-12-21 00:07:19.402 356 17492.67 46.84 53888.00 88888.00 2008-12-21 00:07:19.902 356 17492.68 46.88 53888.02 88888.00 2008-12-21 00:07:20.402 356 17492.68 46.93 53888.05 88888.00 2008-12-21 00:07:20.902 356 17492.77 46.94 53888.03 88888.00 2008-12-21 00:07:21.402 356 17492.74 46.97 53888.03 88888.00 2008-12-21 00:07:21.902 356 17492.74 46.97 53888.08 88888.00 2008-12-21 00:07:22.402 356 17492.76 46.94 53888.08 88888.00 2008-12-21 00:07:22.902 356 17492.78 46.94 53888.00 88888.00 2008-12-21 00:07:23.402 356 17492.77 46.93 53888.07 88888.00 2008-12-21 00:07:23.902 356 17492.74 46.98 53888.12 88888.00 2008-12-21 00:07:24.402 356 17492.75 46.98 53888.15 88888.00 2008-12-21 00:07:24.902 356 17492.87 47.01 53888.14 88888.00 2008-12-21 00:07:25.402 356 17492.92 47.04 53888.20 88888.00 2008-12-21 00:07:25.902 356 17492.87 47.02 53888.13 88888.00 2008-12-21 00:07:26.402 356 17492.81 47.04 53888.11 88888.00 2008-12-21 00:07:26.902 356 17492.80 46.98 53888.12 88888.00 2008-12-21 00:07:27.402 356 17492.78 46.98 53888.14 88888.00 2008-12-21 00:07:27.902 356 17492.77 47.03 53888.22 88888.00 2008-12-21 00:07:28.402 356 17492.75 46.98 53888.21 88888.00 2008-12-21 00:07:28.902 356 17492.83 46.96 53888.13 88888.00 2008-12-21 00:07:29.402 356 17492.84 46.96 53888.09 88888.00 2008-12-21 00:07:29.902 356 17492.80 47.00 53888.11 88888.00 2008-12-21 00:07:30.402 356 17492.80 47.06 53888.10 88888.00 2008-12-21 00:07:30.902 356 17492.80 47.04 53888.11 88888.00 2008-12-21 00:07:31.402 356 17492.74 47.03 53888.12 88888.00 2008-12-21 00:07:31.902 356 17492.75 47.03 53888.10 88888.00 2008-12-21 00:07:32.402 356 17492.75 47.05 53888.07 88888.00 2008-12-21 00:07:32.902 356 17492.82 46.97 53888.07 88888.00 2008-12-21 00:07:33.402 356 17492.81 46.97 53888.07 88888.00 2008-12-21 00:07:33.902 356 17492.85 46.92 53888.01 88888.00 2008-12-21 00:07:34.402 356 17492.77 46.93 53887.96 88888.00 2008-12-21 00:07:34.902 356 17492.71 46.98 53888.02 88888.00 2008-12-21 00:07:35.402 356 17492.65 46.93 53888.02 88888.00 2008-12-21 00:07:35.902 356 17492.67 46.96 53887.98 88888.00 2008-12-21 00:07:36.402 356 17492.75 46.92 53888.04 88888.00 2008-12-21 00:07:36.902 356 17492.75 46.90 53888.05 88888.00 2008-12-21 00:07:37.402 356 17492.70 46.93 53888.03 88888.00 2008-12-21 00:07:37.902 356 17492.71 46.94 53888.11 88888.00 2008-12-21 00:07:38.402 356 17492.77 46.92 53888.18 88888.00 2008-12-21 00:07:38.902 356 17492.77 46.92 53888.21 88888.00 2008-12-21 00:07:39.402 356 17492.71 46.97 53888.20 88888.00 2008-12-21 00:07:39.902 356 17492.64 46.97 53888.09 88888.00 2008-12-21 00:07:40.402 356 17492.63 46.96 53888.18 88888.00 2008-12-21 00:07:40.902 356 17492.66 46.93 53888.19 88888.00 2008-12-21 00:07:41.402 356 17492.56 46.90 53888.08 88888.00 2008-12-21 00:07:41.902 356 17492.56 46.95 53887.97 88888.00 2008-12-21 00:07:42.402 356 17492.57 47.00 53888.04 88888.00 2008-12-21 00:07:42.902 356 17492.53 46.96 53888.10 88888.00 2008-12-21 00:07:43.402 356 17492.55 46.91 53888.12 88888.00 2008-12-21 00:07:43.902 356 17492.53 46.86 53888.11 88888.00 2008-12-21 00:07:44.402 356 17492.53 46.88 53888.20 88888.00 2008-12-21 00:07:44.902 356 17492.57 46.90 53888.20 88888.00 2008-12-21 00:07:45.402 356 17492.65 46.85 53888.13 88888.00 2008-12-21 00:07:45.902 356 17492.67 46.86 53888.11 88888.00 2008-12-21 00:07:46.402 356 17492.66 46.88 53888.13 88888.00 2008-12-21 00:07:46.902 356 17492.60 46.88 53888.11 88888.00 2008-12-21 00:07:47.402 356 17492.57 46.90 53888.15 88888.00 2008-12-21 00:07:47.902 356 17492.64 46.91 53888.05 88888.00 2008-12-21 00:07:48.402 356 17492.68 46.91 53888.10 88888.00 2008-12-21 00:07:48.902 356 17492.67 46.94 53888.25 88888.00 2008-12-21 00:07:49.402 356 17492.65 46.96 53888.24 88888.00 2008-12-21 00:07:49.902 356 17492.67 46.91 53888.10 88888.00 2008-12-21 00:07:50.402 356 17492.77 46.96 53888.01 88888.00 2008-12-21 00:07:50.902 356 17492.75 46.92 53888.03 88888.00 2008-12-21 00:07:51.402 356 17492.83 46.88 53888.02 88888.00 2008-12-21 00:07:51.902 356 17492.91 46.94 53888.00 88888.00 2008-12-21 00:07:52.402 356 17492.84 46.97 53887.98 88888.00 2008-12-21 00:07:52.902 356 17492.80 46.95 53887.94 88888.00 2008-12-21 00:07:53.402 356 17492.81 46.92 53888.05 88888.00 2008-12-21 00:07:53.902 356 17492.86 46.88 53888.18 88888.00 2008-12-21 00:07:54.402 356 17492.96 46.86 53888.14 88888.00 2008-12-21 00:07:54.902 356 17493.02 46.86 53888.09 88888.00 2008-12-21 00:07:55.402 356 17493.02 46.86 53888.04 88888.00 2008-12-21 00:07:55.902 356 17493.05 46.92 53887.99 88888.00 2008-12-21 00:07:56.402 356 17493.02 46.98 53888.00 88888.00 2008-12-21 00:07:56.902 356 17492.91 46.93 53888.00 88888.00 2008-12-21 00:07:57.402 356 17492.84 46.95 53887.99 88888.00 2008-12-21 00:07:57.902 356 17492.95 47.01 53888.00 88888.00 2008-12-21 00:07:58.402 356 17492.96 46.97 53887.94 88888.00 2008-12-21 00:07:58.902 356 17493.03 46.96 53887.96 88888.00 2008-12-21 00:07:59.402 356 17493.02 46.98 53887.99 88888.00 2008-12-21 00:07:59.902 356 17493.11 47.04 53888.04 88888.00 2008-12-21 00:08:00.402 356 17493.06 47.00 53888.15 88888.00 2008-12-21 00:08:00.902 356 17492.97 46.98 53888.05 88888.00 2008-12-21 00:08:01.402 356 17493.03 47.00 53888.05 88888.00 2008-12-21 00:08:01.902 356 17493.12 46.95 53888.08 88888.00 2008-12-21 00:08:02.402 356 17493.07 46.93 53888.02 88888.00 2008-12-21 00:08:02.902 356 17493.04 46.92 53888.04 88888.00 2008-12-21 00:08:03.402 356 17493.07 46.91 53888.09 88888.00 2008-12-21 00:08:03.902 356 17493.02 46.79 53888.13 88888.00 2008-12-21 00:08:04.402 356 17492.94 46.82 53888.15 88888.00 2008-12-21 00:08:04.902 356 17492.91 46.88 53888.09 88888.00 2008-12-21 00:08:05.402 356 17492.85 46.93 53888.12 88888.00 2008-12-21 00:08:05.902 356 17492.85 46.91 53888.13 88888.00 2008-12-21 00:08:06.402 356 17492.85 46.88 53888.13 88888.00 2008-12-21 00:08:06.902 356 17492.95 46.91 53888.05 88888.00 2008-12-21 00:08:07.402 356 17492.95 46.96 53888.05 88888.00 2008-12-21 00:08:07.902 356 17492.87 46.97 53888.14 88888.00 2008-12-21 00:08:08.399 356 17492.77 46.92 53888.31 88888.00 2008-12-21 00:08:08.909 356 17492.87 46.96 53888.24 88888.00 2008-12-21 00:08:09.409 356 17492.78 46.97 53888.03 88888.00 2008-12-21 00:08:09.909 356 17492.77 46.96 53887.96 88888.00 2008-12-21 00:08:10.409 356 17492.80 46.91 53888.00 88888.00 2008-12-21 00:08:10.909 356 17492.81 46.86 53888.04 88888.00 2008-12-21 00:08:11.409 356 17492.82 46.82 53888.12 88888.00 2008-12-21 00:08:11.909 356 17492.82 46.90 53888.05 88888.00 2008-12-21 00:08:12.409 356 17492.78 46.91 53887.93 88888.00 2008-12-21 00:08:12.909 356 17492.84 46.83 53888.00 88888.00 2008-12-21 00:08:13.409 356 17492.82 46.82 53888.01 88888.00 2008-12-21 00:08:13.909 356 17492.85 46.83 53888.02 88888.00 2008-12-21 00:08:14.409 356 17492.86 46.83 53888.12 88888.00 2008-12-21 00:08:14.909 356 17492.90 46.84 53888.11 88888.00 2008-12-21 00:08:15.409 356 17492.92 46.88 53888.07 88888.00 2008-12-21 00:08:15.909 356 17492.92 46.91 53888.05 88888.00 2008-12-21 00:08:16.409 356 17492.91 46.84 53888.05 88888.00 2008-12-21 00:08:16.909 356 17492.87 46.83 53888.04 88888.00 2008-12-21 00:08:17.409 356 17492.95 46.85 53888.03 88888.00 2008-12-21 00:08:17.909 356 17492.96 46.86 53888.03 88888.00 2008-12-21 00:08:18.409 356 17492.96 46.95 53888.03 88888.00 2008-12-21 00:08:18.909 356 17492.95 46.98 53888.03 88888.00 2008-12-21 00:08:19.409 356 17492.94 46.96 53888.07 88888.00 2008-12-21 00:08:19.909 356 17492.92 46.94 53888.13 88888.00 2008-12-21 00:08:20.409 356 17492.85 46.96 53888.09 88888.00 2008-12-21 00:08:20.909 356 17492.94 46.98 53888.10 88888.00 2008-12-21 00:08:21.409 356 17492.94 46.96 53888.12 88888.00 2008-12-21 00:08:21.909 356 17492.93 46.97 53888.18 88888.00 2008-12-21 00:08:22.409 356 17492.92 47.03 53888.21 88888.00 2008-12-21 00:08:22.909 356 17492.95 47.02 53888.25 88888.00 2008-12-21 00:08:23.409 356 17492.96 47.04 53888.12 88888.00 2008-12-21 00:08:23.909 356 17493.01 47.03 53888.12 88888.00 2008-12-21 00:08:24.409 356 17493.03 47.00 53888.18 88888.00 2008-12-21 00:08:24.909 356 17493.06 47.00 53888.20 88888.00 2008-12-21 00:08:25.409 356 17493.05 47.08 53888.12 88888.00 2008-12-21 00:08:25.909 356 17493.02 47.04 53888.12 88888.00 2008-12-21 00:08:26.409 356 17493.04 47.04 53888.12 88888.00 2008-12-21 00:08:26.909 356 17493.13 47.00 53888.21 88888.00 2008-12-21 00:08:27.409 356 17493.07 47.02 53888.19 88888.00 2008-12-21 00:08:27.909 356 17493.22 47.02 53888.14 88888.00 2008-12-21 00:08:28.409 356 17493.21 46.98 53888.13 88888.00 2008-12-21 00:08:28.909 356 17493.22 46.98 53888.21 88888.00 2008-12-21 00:08:29.409 356 17493.31 46.98 53888.24 88888.00 2008-12-21 00:08:29.909 356 17493.27 47.01 53888.35 88888.00 2008-12-21 00:08:30.409 356 17493.27 46.96 53888.32 88888.00 2008-12-21 00:08:30.909 356 17493.19 46.95 53888.25 88888.00 2008-12-21 00:08:31.409 356 17493.21 46.95 53888.15 88888.00 2008-12-21 00:08:31.909 356 17493.18 46.96 53888.12 88888.00 2008-12-21 00:08:32.409 356 17493.26 46.95 53888.14 88888.00 2008-12-21 00:08:32.909 356 17493.32 46.94 53888.16 88888.00 2008-12-21 00:08:33.409 356 17493.23 46.88 53888.11 88888.00 2008-12-21 00:08:33.909 356 17493.24 46.84 53888.05 88888.00 2008-12-21 00:08:34.409 356 17493.16 46.87 53888.05 88888.00 2008-12-21 00:08:34.909 356 17493.18 46.93 53888.13 88888.00 2008-12-21 00:08:35.409 356 17493.23 46.98 53888.20 88888.00 2008-12-21 00:08:35.909 356 17493.23 46.88 53888.24 88888.00 2008-12-21 00:08:36.409 356 17493.23 46.97 53888.19 88888.00 2008-12-21 00:08:36.909 356 17493.26 46.98 53888.19 88888.00 2008-12-21 00:08:37.409 356 17493.29 47.00 53888.30 88888.00 2008-12-21 00:08:37.909 356 17493.26 47.04 53888.23 88888.00 2008-12-21 00:08:38.409 356 17493.22 46.98 53888.13 88888.00 2008-12-21 00:08:38.909 356 17493.24 46.97 53888.20 88888.00 2008-12-21 00:08:39.409 356 17493.16 46.96 53888.21 88888.00 2008-12-21 00:08:39.909 356 17493.12 46.93 53888.25 88888.00 2008-12-21 00:08:40.409 356 17493.03 46.93 53888.26 88888.00 2008-12-21 00:08:40.909 356 17493.12 46.97 53888.16 88888.00 2008-12-21 00:08:41.409 356 17493.14 46.95 53888.16 88888.00 2008-12-21 00:08:41.909 356 17493.12 46.95 53888.18 88888.00 2008-12-21 00:08:42.409 356 17493.17 46.97 53888.24 88888.00 2008-12-21 00:08:42.909 356 17493.24 46.95 53888.30 88888.00 2008-12-21 00:08:43.409 356 17493.17 47.03 53888.38 88888.00 2008-12-21 00:08:43.909 356 17493.08 47.12 53888.43 88888.00 2008-12-21 00:08:44.409 356 17493.09 47.06 53888.35 88888.00 2008-12-21 00:08:44.909 356 17493.16 47.04 53888.36 88888.00 2008-12-21 00:08:45.409 356 17493.18 47.01 53888.35 88888.00 2008-12-21 00:08:45.909 356 17493.17 47.03 53888.24 88888.00 2008-12-21 00:08:46.409 356 17493.11 46.96 53888.19 88888.00 2008-12-21 00:08:46.909 356 17493.18 46.96 53888.20 88888.00 2008-12-21 00:08:47.409 356 17493.23 47.01 53888.22 88888.00 2008-12-21 00:08:47.909 356 17493.16 46.98 53888.26 88888.00 2008-12-21 00:08:48.409 356 17493.18 47.03 53888.34 88888.00 2008-12-21 00:08:48.909 356 17493.14 47.06 53888.30 88888.00 2008-12-21 00:08:49.409 356 17493.04 47.03 53888.31 88888.00 2008-12-21 00:08:49.909 356 17493.08 47.07 53888.36 88888.00 2008-12-21 00:08:50.409 356 17493.08 47.06 53888.31 88888.00 2008-12-21 00:08:50.909 356 17493.14 47.06 53888.39 88888.00 2008-12-21 00:08:51.409 356 17493.11 47.05 53888.39 88888.00 2008-12-21 00:08:51.909 356 17493.04 47.06 53888.33 88888.00 2008-12-21 00:08:52.409 356 17493.02 46.98 53888.32 88888.00 2008-12-21 00:08:52.909 356 17492.96 47.05 53888.36 88888.00 2008-12-21 00:08:53.409 356 17492.88 47.05 53888.31 88888.00 2008-12-21 00:08:53.909 356 17492.97 47.01 53888.25 88888.00 2008-12-21 00:08:54.409 356 17492.98 47.01 53888.24 88888.00 2008-12-21 00:08:54.909 356 17493.00 47.04 53888.24 88888.00 2008-12-21 00:08:55.409 356 17493.00 47.02 53888.26 88888.00 2008-12-21 00:08:55.909 356 17493.04 47.03 53888.20 88888.00 2008-12-21 00:08:56.409 356 17493.11 47.01 53888.14 88888.00 2008-12-21 00:08:56.909 356 17493.01 47.06 53888.12 88888.00 2008-12-21 00:08:57.409 356 17492.95 47.06 53888.14 88888.00 2008-12-21 00:08:57.909 356 17493.02 47.06 53888.14 88888.00 2008-12-21 00:08:58.409 356 17493.05 47.05 53888.22 88888.00 2008-12-21 00:08:58.909 356 17493.08 47.06 53888.33 88888.00 2008-12-21 00:08:59.409 356 17493.03 47.06 53888.34 88888.00 2008-12-21 00:08:59.909 356 17493.09 47.07 53888.25 88888.00 2008-12-21 00:09:00.409 356 17493.04 47.05 53888.25 88888.00 2008-12-21 00:09:00.909 356 17493.09 47.05 53888.23 88888.00 2008-12-21 00:09:01.409 356 17493.16 47.05 53888.21 88888.00 2008-12-21 00:09:01.909 356 17493.15 47.10 53888.22 88888.00 2008-12-21 00:09:02.409 356 17493.19 47.06 53888.22 88888.00 2008-12-21 00:09:02.909 356 17493.23 47.01 53888.24 88888.00 2008-12-21 00:09:03.409 356 17493.25 47.03 53888.32 88888.00 2008-12-21 00:09:03.909 356 17493.19 47.05 53888.36 88888.00 2008-12-21 00:09:04.409 356 17493.16 47.06 53888.36 88888.00 2008-12-21 00:09:04.909 356 17493.23 47.06 53888.36 88888.00 2008-12-21 00:09:05.409 356 17493.26 47.13 53888.30 88888.00 2008-12-21 00:09:05.909 356 17493.19 47.14 53888.25 88888.00 2008-12-21 00:09:06.409 356 17493.15 47.12 53888.36 88888.00 2008-12-21 00:09:06.909 356 17493.23 47.07 53888.37 88888.00 2008-12-21 00:09:07.409 356 17493.24 47.06 53888.37 88888.00 2008-12-21 00:09:07.909 356 17493.27 47.10 53888.36 88888.00 2008-12-21 00:09:08.409 356 17493.18 47.05 53888.43 88888.00 2008-12-21 00:09:08.909 356 17493.24 47.01 53888.38 88888.00 2008-12-21 00:09:09.409 356 17493.28 47.06 53888.34 88888.00 2008-12-21 00:09:09.909 356 17493.25 47.08 53888.38 88888.00 2008-12-21 00:09:10.409 356 17493.21 47.12 53888.31 88888.00 2008-12-21 00:09:10.909 356 17493.23 47.02 53888.38 88888.00 2008-12-21 00:09:11.409 356 17493.25 47.01 53888.39 88888.00 2008-12-21 00:09:11.909 356 17493.27 47.03 53888.34 88888.00 2008-12-21 00:09:12.409 356 17493.32 47.02 53888.31 88888.00 2008-12-21 00:09:12.909 356 17493.38 47.05 53888.30 88888.00 2008-12-21 00:09:13.409 356 17493.34 47.07 53888.30 88888.00 2008-12-21 00:09:13.909 356 17493.36 47.10 53888.41 88888.00 2008-12-21 00:09:14.409 356 17493.28 47.14 53888.44 88888.00 2008-12-21 00:09:14.909 356 17493.28 47.14 53888.34 88888.00 2008-12-21 00:09:15.409 356 17493.28 47.05 53888.27 88888.00 2008-12-21 00:09:15.909 356 17493.29 47.05 53888.26 88888.00 2008-12-21 00:09:16.409 356 17493.17 47.12 53888.29 88888.00 2008-12-21 00:09:16.909 356 17493.14 47.17 53888.32 88888.00 2008-12-21 00:09:17.409 356 17493.25 47.15 53888.31 88888.00 2008-12-21 00:09:17.909 356 17493.29 47.15 53888.39 88888.00 2008-12-21 00:09:18.409 356 17493.25 47.16 53888.39 88888.00 2008-12-21 00:09:18.909 356 17493.16 47.14 53888.34 88888.00 2008-12-21 00:09:19.409 356 17493.26 47.14 53888.30 88888.00 2008-12-21 00:09:19.909 356 17493.31 47.18 53888.35 88888.00 2008-12-21 00:09:20.409 356 17493.31 47.17 53888.38 88888.00 2008-12-21 00:09:20.909 356 17493.25 47.18 53888.36 88888.00 2008-12-21 00:09:21.409 356 17493.18 47.20 53888.38 88888.00 2008-12-21 00:09:21.909 356 17493.27 47.23 53888.30 88888.00 2008-12-21 00:09:22.409 356 17493.32 47.18 53888.32 88888.00 2008-12-21 00:09:22.909 356 17493.26 47.20 53888.34 88888.00 2008-12-21 00:09:23.409 356 17493.16 47.23 53888.35 88888.00 2008-12-21 00:09:23.909 356 17493.13 47.24 53888.43 88888.00 2008-12-21 00:09:24.409 356 17493.18 47.20 53888.38 88888.00 2008-12-21 00:09:24.909 356 17493.25 47.23 53888.31 88888.00 2008-12-21 00:09:25.409 356 17493.28 47.25 53888.30 88888.00 2008-12-21 00:09:25.909 356 17493.23 47.31 53888.34 88888.00 2008-12-21 00:09:26.409 356 17493.19 47.29 53888.32 88888.00 2008-12-21 00:09:26.909 356 17493.24 47.24 53888.34 88888.00 2008-12-21 00:09:27.409 356 17493.22 47.24 53888.34 88888.00 2008-12-21 00:09:27.909 356 17493.24 47.29 53888.31 88888.00 2008-12-21 00:09:28.409 356 17493.18 47.24 53888.35 88888.00 2008-12-21 00:09:28.909 356 17493.18 47.24 53888.38 88888.00 2008-12-21 00:09:29.409 356 17493.21 47.32 53888.39 88888.00 2008-12-21 00:09:29.909 356 17493.16 47.32 53888.41 88888.00 2008-12-21 00:09:30.409 356 17493.17 47.27 53888.50 88888.00 2008-12-21 00:09:30.909 356 17493.14 47.33 53888.49 88888.00 2008-12-21 00:09:31.409 356 17493.09 47.31 53888.49 88888.00 2008-12-21 00:09:31.909 356 17493.07 47.33 53888.55 88888.00 2008-12-21 00:09:32.409 356 17493.11 47.34 53888.60 88888.00 2008-12-21 00:09:32.909 356 17493.09 47.33 53888.55 88888.00 2008-12-21 00:09:33.409 356 17493.09 47.30 53888.45 88888.00 2008-12-21 00:09:33.909 356 17493.05 47.33 53888.45 88888.00 2008-12-21 00:09:34.409 356 17493.02 47.33 53888.45 88888.00 2008-12-21 00:09:34.909 356 17493.06 47.25 53888.47 88888.00 2008-12-21 00:09:35.409 356 17493.16 47.32 53888.46 88888.00 2008-12-21 00:09:35.909 356 17493.23 47.31 53888.48 88888.00 2008-12-21 00:09:36.409 356 17493.18 47.30 53888.58 88888.00 2008-12-21 00:09:36.909 356 17493.19 47.34 53888.59 88888.00 2008-12-21 00:09:37.409 356 17493.17 47.32 53888.59 88888.00 2008-12-21 00:09:37.909 356 17493.18 47.34 53888.49 88888.00 2008-12-21 00:09:38.409 356 17493.19 47.36 53888.44 88888.00 2008-12-21 00:09:38.909 356 17493.23 47.35 53888.41 88888.00 2008-12-21 00:09:39.409 356 17493.15 47.34 53888.39 88888.00 2008-12-21 00:09:39.909 356 17493.16 47.32 53888.41 88888.00 2008-12-21 00:09:40.409 356 17493.19 47.33 53888.39 88888.00 2008-12-21 00:09:40.909 356 17493.21 47.32 53888.39 88888.00 2008-12-21 00:09:41.409 356 17493.15 47.27 53888.46 88888.00 2008-12-21 00:09:41.909 356 17493.16 47.24 53888.45 88888.00 2008-12-21 00:09:42.409 356 17493.21 47.24 53888.49 88888.00 2008-12-21 00:09:42.909 356 17493.33 47.18 53888.36 88888.00 2008-12-21 00:09:43.409 356 17493.28 47.24 53888.35 88888.00 2008-12-21 00:09:43.909 356 17493.29 47.24 53888.39 88888.00 2008-12-21 00:09:44.409 356 17493.33 47.23 53888.46 88888.00 2008-12-21 00:09:44.909 356 17493.32 47.22 53888.42 88888.00 2008-12-21 00:09:45.409 356 17493.27 47.23 53888.36 88888.00 2008-12-21 00:09:45.909 356 17493.31 47.29 53888.36 88888.00 2008-12-21 00:09:46.409 356 17493.34 47.33 53888.43 88888.00 2008-12-21 00:09:46.909 356 17493.35 47.29 53888.42 88888.00 2008-12-21 00:09:47.409 356 17493.26 47.23 53888.38 88888.00 2008-12-21 00:09:47.909 356 17493.31 47.20 53888.31 88888.00 2008-12-21 00:09:48.409 356 17493.26 47.25 53888.31 88888.00 2008-12-21 00:09:48.909 356 17493.32 47.34 53888.25 88888.00 2008-12-21 00:09:49.409 356 17493.35 47.39 53888.29 88888.00 2008-12-21 00:09:49.909 356 17493.36 47.33 53888.30 88888.00 2008-12-21 00:09:50.409 356 17493.33 47.32 53888.31 88888.00 2008-12-21 00:09:50.909 356 17493.36 47.33 53888.31 88888.00 2008-12-21 00:09:51.409 356 17493.34 47.31 53888.39 88888.00 2008-12-21 00:09:51.909 356 17493.33 47.35 53888.37 88888.00 2008-12-21 00:09:52.409 356 17493.37 47.37 53888.32 88888.00 2008-12-21 00:09:52.909 356 17493.33 47.43 53888.32 88888.00 2008-12-21 00:09:53.409 356 17493.31 47.40 53888.16 88888.00 2008-12-21 00:09:53.909 356 17493.28 47.39 53888.25 88888.00 2008-12-21 00:09:54.409 356 17493.19 47.40 53888.38 88888.00 2008-12-21 00:09:54.909 356 17493.22 47.44 53888.39 88888.00 2008-12-21 00:09:55.409 356 17493.24 47.49 53888.38 88888.00 2008-12-21 00:09:55.909 356 17493.23 47.44 53888.46 88888.00 2008-12-21 00:09:56.409 356 17493.26 47.45 53888.49 88888.00 2008-12-21 00:09:56.909 356 17493.25 47.43 53888.56 88888.00 2008-12-21 00:09:57.409 356 17493.22 47.37 53888.53 88888.00 2008-12-21 00:09:57.909 356 17493.21 47.42 53888.53 88888.00 2008-12-21 00:09:58.409 356 17493.27 47.44 53888.58 88888.00 2008-12-21 00:09:58.909 356 17493.34 47.43 53888.56 88888.00 2008-12-21 00:09:59.409 356 17493.36 47.45 53888.59 88888.00 2008-12-21 00:09:59.909 356 17493.28 47.42 53888.56 88888.00 2008-12-21 00:10:00.409 356 17493.24 47.45 53888.50 88888.00 2008-12-21 00:10:00.909 356 17493.21 47.51 53888.49 88888.00 2008-12-21 00:10:01.409 356 17493.27 47.47 53888.46 88888.00 2008-12-21 00:10:01.909 356 17493.34 47.44 53888.47 88888.00 2008-12-21 00:10:02.409 356 17493.27 47.44 53888.46 88888.00 2008-12-21 00:10:02.909 356 17493.18 47.44 53888.52 88888.00 2008-12-21 00:10:03.409 356 17493.08 47.41 53888.58 88888.00 2008-12-21 00:10:03.909 356 17493.09 47.42 53888.53 88888.00 2008-12-21 00:10:04.409 356 17493.08 47.40 53888.55 88888.00 2008-12-21 00:10:04.909 356 17493.07 47.41 53888.55 88888.00 2008-12-21 00:10:05.409 356 17493.05 47.40 53888.52 88888.00 2008-12-21 00:10:05.909 356 17493.01 47.39 53888.47 88888.00 2008-12-21 00:10:06.409 356 17493.04 47.40 53888.48 88888.00 2008-12-21 00:10:06.909 356 17493.12 47.41 53888.47 88888.00 2008-12-21 00:10:07.409 356 17493.11 47.34 53888.48 88888.00 2008-12-21 00:10:07.909 356 17493.14 47.37 53888.47 88888.00 2008-12-21 00:10:08.409 356 17493.11 47.42 53888.49 88888.00 2008-12-21 00:10:08.909 356 17493.03 47.39 53888.53 88888.00 2008-12-21 00:10:09.409 356 17493.02 47.34 53888.54 88888.00 2008-12-21 00:10:09.909 356 17493.03 47.26 53888.56 88888.00 2008-12-21 00:10:10.409 356 17493.02 47.27 53888.58 88888.00 2008-12-21 00:10:10.909 356 17493.00 47.27 53888.54 88888.00 2008-12-21 00:10:11.409 356 17493.07 47.26 53888.58 88888.00 2008-12-21 00:10:11.909 356 17493.18 47.31 53888.57 88888.00 2008-12-21 00:10:12.409 356 17493.11 47.30 53888.52 88888.00 2008-12-21 00:10:12.909 356 17493.06 47.32 53888.46 88888.00 2008-12-21 00:10:13.409 356 17493.02 47.30 53888.46 88888.00 2008-12-21 00:10:13.909 356 17493.11 47.24 53888.45 88888.00 2008-12-21 00:10:14.409 356 17493.18 47.23 53888.47 88888.00 2008-12-21 00:10:14.909 356 17493.24 47.26 53888.53 88888.00 2008-12-21 00:10:15.409 356 17493.29 47.34 53888.46 88888.00 2008-12-21 00:10:15.909 356 17493.23 47.33 53888.42 88888.00 2008-12-21 00:10:16.409 356 17493.27 47.29 53888.37 88888.00 2008-12-21 00:10:16.909 356 17493.31 47.36 53888.29 88888.00 2008-12-21 00:10:17.409 356 17493.36 47.36 53888.37 88888.00 2008-12-21 00:10:17.909 356 17493.41 47.35 53888.46 88888.00 2008-12-21 00:10:18.409 356 17493.32 47.36 53888.50 88888.00 2008-12-21 00:10:18.909 356 17493.33 47.32 53888.48 88888.00 2008-12-21 00:10:19.409 356 17493.36 47.40 53888.43 88888.00 2008-12-21 00:10:19.909 356 17493.39 47.40 53888.46 88888.00 2008-12-21 00:10:20.409 356 17493.46 47.39 53888.43 88888.00 2008-12-21 00:10:20.909 356 17493.44 47.36 53888.39 88888.00 2008-12-21 00:10:21.409 356 17493.51 47.32 53888.39 88888.00 2008-12-21 00:10:21.909 356 17493.45 47.31 53888.41 88888.00 2008-12-21 00:10:22.409 356 17493.35 47.32 53888.44 88888.00 2008-12-21 00:10:22.909 356 17493.38 47.31 53888.49 88888.00 2008-12-21 00:10:23.409 356 17493.39 47.33 53888.52 88888.00 2008-12-21 00:10:23.909 356 17493.43 47.33 53888.56 88888.00 2008-12-21 00:10:24.409 356 17493.41 47.24 53888.59 88888.00 2008-12-21 00:10:24.909 356 17493.44 47.33 53888.63 88888.00 2008-12-21 00:10:25.409 356 17493.45 47.32 53888.58 88888.00 2008-12-21 00:10:25.909 356 17493.41 47.32 53888.52 88888.00 2008-12-21 00:10:26.409 356 17493.42 47.35 53888.45 88888.00 2008-12-21 00:10:26.909 356 17493.49 47.34 53888.49 88888.00 2008-12-21 00:10:27.409 356 17493.54 47.32 53888.57 88888.00 2008-12-21 00:10:27.909 356 17493.53 47.30 53888.54 88888.00 2008-12-21 00:10:28.406 356 17493.49 47.26 53888.49 88888.00 2008-12-21 00:10:28.906 356 17493.54 47.25 53888.47 88888.00 2008-12-21 00:10:29.406 356 17493.56 47.33 53888.43 88888.00 2008-12-21 00:10:29.906 356 17493.56 47.43 53888.46 88888.00 2008-12-21 00:10:30.406 356 17493.55 47.44 53888.53 88888.00 2008-12-21 00:10:30.906 356 17493.53 47.42 53888.54 88888.00 2008-12-21 00:10:31.406 356 17493.52 47.35 53888.45 88888.00 2008-12-21 00:10:31.906 356 17493.47 47.34 53888.41 88888.00 2008-12-21 00:10:32.406 356 17493.51 47.34 53888.41 88888.00 2008-12-21 00:10:32.906 356 17493.49 47.36 53888.38 88888.00 2008-12-21 00:10:33.406 356 17493.55 47.36 53888.47 88888.00 2008-12-21 00:10:33.906 356 17493.54 47.37 53888.54 88888.00 2008-12-21 00:10:34.406 356 17493.54 47.39 53888.60 88888.00 2008-12-21 00:10:34.906 356 17493.49 47.35 53888.57 88888.00 2008-12-21 00:10:35.406 356 17493.47 47.36 53888.52 88888.00 2008-12-21 00:10:35.906 356 17493.42 47.42 53888.45 88888.00 2008-12-21 00:10:36.406 356 17493.49 47.39 53888.45 88888.00 2008-12-21 00:10:36.906 356 17493.51 47.30 53888.45 88888.00 2008-12-21 00:10:37.406 356 17493.46 47.34 53888.37 88888.00 2008-12-21 00:10:37.906 356 17493.46 47.27 53888.36 88888.00 2008-12-21 00:10:38.406 356 17493.52 47.30 53888.36 88888.00 2008-12-21 00:10:38.906 356 17493.53 47.25 53888.33 88888.00 2008-12-21 00:10:39.406 356 17493.56 47.31 53888.35 88888.00 2008-12-21 00:10:39.906 356 17493.53 47.35 53888.42 88888.00 2008-12-21 00:10:40.406 356 17493.46 47.30 53888.48 88888.00 2008-12-21 00:10:40.906 356 17493.46 47.33 53888.42 88888.00 2008-12-21 00:10:41.406 356 17493.46 47.36 53888.38 88888.00 2008-12-21 00:10:41.906 356 17493.53 47.35 53888.35 88888.00 2008-12-21 00:10:42.406 356 17493.41 47.35 53888.32 88888.00 2008-12-21 00:10:42.906 356 17493.44 47.27 53888.41 88888.00 2008-12-21 00:10:43.406 356 17493.44 47.30 53888.38 88888.00 2008-12-21 00:10:43.906 356 17493.42 47.39 53888.38 88888.00 2008-12-21 00:10:44.406 356 17493.47 47.36 53888.36 88888.00 2008-12-21 00:10:44.906 356 17493.48 47.33 53888.41 88888.00 2008-12-21 00:10:45.406 356 17493.49 47.39 53888.55 88888.00 2008-12-21 00:10:45.906 356 17493.49 47.35 53888.53 88888.00 2008-12-21 00:10:46.406 356 17493.45 47.35 53888.49 88888.00 2008-12-21 00:10:46.906 356 17493.51 47.43 53888.53 88888.00 2008-12-21 00:10:47.406 356 17493.47 47.40 53888.45 88888.00 2008-12-21 00:10:47.906 356 17493.51 47.31 53888.49 88888.00 2008-12-21 00:10:48.406 356 17493.56 47.33 53888.55 88888.00 2008-12-21 00:10:48.906 356 17493.49 47.33 53888.55 88888.00 2008-12-21 00:10:49.406 356 17493.58 47.33 53888.49 88888.00 2008-12-21 00:10:49.906 356 17493.57 47.32 53888.50 88888.00 2008-12-21 00:10:50.406 356 17493.55 47.27 53888.48 88888.00 2008-12-21 00:10:50.906 356 17493.53 47.26 53888.49 88888.00 2008-12-21 00:10:51.406 356 17493.51 47.32 53888.45 88888.00 2008-12-21 00:10:51.906 356 17493.55 47.33 53888.50 88888.00 2008-12-21 00:10:52.406 356 17493.55 47.34 53888.44 88888.00 2008-12-21 00:10:52.906 356 17493.57 47.30 53888.45 88888.00 2008-12-21 00:10:53.406 356 17493.55 47.25 53888.46 88888.00 2008-12-21 00:10:53.906 356 17493.58 47.27 53888.50 88888.00 2008-12-21 00:10:54.406 356 17493.55 47.30 53888.58 88888.00 2008-12-21 00:10:54.906 356 17493.64 47.37 53888.65 88888.00 2008-12-21 00:10:55.406 356 17493.70 47.43 53888.64 88888.00 2008-12-21 00:10:55.906 356 17493.64 47.40 53888.65 88888.00 2008-12-21 00:10:56.406 356 17493.54 47.37 53888.66 88888.00 2008-12-21 00:10:56.906 356 17493.54 47.34 53888.65 88888.00 2008-12-21 00:10:57.406 356 17493.59 47.33 53888.59 88888.00 2008-12-21 00:10:57.906 356 17493.68 47.36 53888.55 88888.00 2008-12-21 00:10:58.406 356 17493.63 47.35 53888.55 88888.00 2008-12-21 00:10:58.906 356 17493.63 47.31 53888.56 88888.00 2008-12-21 00:10:59.406 356 17493.59 47.33 53888.56 88888.00 2008-12-21 00:10:59.906 356 17493.63 47.37 53888.57 88888.00 2008-12-21 00:11:00.406 356 17493.58 47.41 53888.58 88888.00 2008-12-21 00:11:00.906 356 17493.57 47.40 53888.57 88888.00 2008-12-21 00:11:01.406 356 17493.56 47.43 53888.49 88888.00 2008-12-21 00:11:01.906 356 17493.63 47.44 53888.56 88888.00 2008-12-21 00:11:02.406 356 17493.68 47.40 53888.52 88888.00 2008-12-21 00:11:02.906 356 17493.66 47.41 53888.46 88888.00 2008-12-21 00:11:03.406 356 17493.60 47.44 53888.44 88888.00 2008-12-21 00:11:03.906 356 17493.60 47.43 53888.46 88888.00 2008-12-21 00:11:04.406 356 17493.58 47.43 53888.58 88888.00 2008-12-21 00:11:04.906 356 17493.53 47.49 53888.64 88888.00 2008-12-21 00:11:05.406 356 17493.54 47.46 53888.47 88888.00 2008-12-21 00:11:05.906 356 17493.46 47.40 53888.41 88888.00 2008-12-21 00:11:06.406 356 17493.48 47.45 53888.43 88888.00 2008-12-21 00:11:06.906 356 17493.52 47.46 53888.42 88888.00 2008-12-21 00:11:07.406 356 17493.49 47.51 53888.39 88888.00 2008-12-21 00:11:07.906 356 17493.49 47.51 53888.52 88888.00 2008-12-21 00:11:08.406 356 17493.49 47.50 53888.50 88888.00 2008-12-21 00:11:08.906 356 17493.52 47.45 53888.47 88888.00 2008-12-21 00:11:09.406 356 17493.53 47.49 53888.49 88888.00 2008-12-21 00:11:09.906 356 17493.48 47.54 53888.48 88888.00 2008-12-21 00:11:10.406 356 17493.48 47.53 53888.45 88888.00 2008-12-21 00:11:10.906 356 17493.55 47.51 53888.49 88888.00 2008-12-21 00:11:11.406 356 17493.49 47.52 53888.50 88888.00 2008-12-21 00:11:11.906 356 17493.41 47.56 53888.48 88888.00 2008-12-21 00:11:12.406 356 17493.47 47.54 53888.41 88888.00 2008-12-21 00:11:12.906 356 17493.46 47.59 53888.37 88888.00 2008-12-21 00:11:13.406 356 17493.52 47.60 53888.42 88888.00 2008-12-21 00:11:13.906 356 17493.57 47.57 53888.38 88888.00 2008-12-21 00:11:14.406 356 17493.44 47.52 53888.38 88888.00 2008-12-21 00:11:14.906 356 17493.51 47.44 53888.41 88888.00 2008-12-21 00:11:15.406 356 17493.49 47.35 53888.38 88888.00 2008-12-21 00:11:15.906 356 17493.51 47.35 53888.31 88888.00 2008-12-21 00:11:16.406 356 17493.55 47.42 53888.35 88888.00 2008-12-21 00:11:16.906 356 17493.47 47.46 53888.30 88888.00 2008-12-21 00:11:17.406 356 17493.52 47.44 53888.34 88888.00 2008-12-21 00:11:17.906 356 17493.51 47.41 53888.41 88888.00 2008-12-21 00:11:18.406 356 17493.47 47.36 53888.43 88888.00 2008-12-21 00:11:18.906 356 17493.48 47.37 53888.39 88888.00 2008-12-21 00:11:19.406 356 17493.45 47.36 53888.33 88888.00 2008-12-21 00:11:19.906 356 17493.51 47.42 53888.32 88888.00 2008-12-21 00:11:20.406 356 17493.44 47.43 53888.39 88888.00 2008-12-21 00:11:20.906 356 17493.47 47.45 53888.52 88888.00 2008-12-21 00:11:21.406 356 17493.51 47.41 53888.56 88888.00 2008-12-21 00:11:21.906 356 17493.52 47.40 53888.56 88888.00 2008-12-21 00:11:22.406 356 17493.54 47.42 53888.53 88888.00 2008-12-21 00:11:22.906 356 17493.57 47.31 53888.55 88888.00 2008-12-21 00:11:23.406 356 17493.49 47.29 53888.39 88888.00 2008-12-21 00:11:23.906 356 17493.48 47.34 53888.37 88888.00 2008-12-21 00:11:24.406 356 17493.54 47.37 53888.43 88888.00 2008-12-21 00:11:24.906 356 17493.51 47.42 53888.48 88888.00 2008-12-21 00:11:25.406 356 17493.54 47.43 53888.42 88888.00 2008-12-21 00:11:25.906 356 17493.58 47.44 53888.45 88888.00 2008-12-21 00:11:26.406 356 17493.56 47.40 53888.49 88888.00 2008-12-21 00:11:26.906 356 17493.55 47.36 53888.49 88888.00 2008-12-21 00:11:27.406 356 17493.56 47.40 53888.54 88888.00 2008-12-21 00:11:27.906 356 17493.59 47.42 53888.43 88888.00 2008-12-21 00:11:28.406 356 17493.66 47.41 53888.36 88888.00 2008-12-21 00:11:28.906 356 17493.59 47.41 53888.29 88888.00 2008-12-21 00:11:29.406 356 17493.56 47.46 53888.32 88888.00 2008-12-21 00:11:29.906 356 17493.64 47.43 53888.34 88888.00 2008-12-21 00:11:30.406 356 17493.62 47.41 53888.34 88888.00 2008-12-21 00:11:30.906 356 17493.49 47.40 53888.35 88888.00 2008-12-21 00:11:31.406 356 17493.51 47.46 53888.41 88888.00 2008-12-21 00:11:31.906 356 17493.55 47.46 53888.31 88888.00 2008-12-21 00:11:32.406 356 17493.58 47.42 53888.21 88888.00 2008-12-21 00:11:32.906 356 17493.56 47.49 53888.23 88888.00 2008-12-21 00:11:33.406 356 17493.60 47.49 53888.29 88888.00 2008-12-21 00:11:33.906 356 17493.56 47.40 53888.44 88888.00 2008-12-21 00:11:34.406 356 17493.62 47.41 53888.47 88888.00 2008-12-21 00:11:34.906 356 17493.62 47.41 53888.42 88888.00 2008-12-21 00:11:35.406 356 17493.58 47.43 53888.43 88888.00 2008-12-21 00:11:35.906 356 17493.60 47.43 53888.46 88888.00 2008-12-21 00:11:36.406 356 17493.64 47.41 53888.41 88888.00 2008-12-21 00:11:36.906 356 17493.58 47.47 53888.42 88888.00 2008-12-21 00:11:37.406 356 17493.62 47.50 53888.42 88888.00 2008-12-21 00:11:37.906 356 17493.55 47.46 53888.31 88888.00 2008-12-21 00:11:38.406 356 17493.58 47.41 53888.32 88888.00 2008-12-21 00:11:38.906 356 17493.63 47.36 53888.35 88888.00 2008-12-21 00:11:39.406 356 17493.62 47.42 53888.36 88888.00 2008-12-21 00:11:39.906 356 17493.55 47.40 53888.38 88888.00 2008-12-21 00:11:40.406 356 17493.56 47.40 53888.34 88888.00 2008-12-21 00:11:40.906 356 17493.58 47.47 53888.38 88888.00 2008-12-21 00:11:41.406 356 17493.62 47.41 53888.36 88888.00 2008-12-21 00:11:41.906 356 17493.65 47.41 53888.25 88888.00 2008-12-21 00:11:42.406 356 17493.69 47.45 53888.31 88888.00 2008-12-21 00:11:42.906 356 17493.75 47.42 53888.35 88888.00 2008-12-21 00:11:43.406 356 17493.69 47.45 53888.35 88888.00 2008-12-21 00:11:43.906 356 17493.60 47.45 53888.33 88888.00 2008-12-21 00:11:44.406 356 17493.56 47.45 53888.27 88888.00 2008-12-21 00:11:44.906 356 17493.62 47.37 53888.35 88888.00 2008-12-21 00:11:45.406 356 17493.64 47.44 53888.45 88888.00 2008-12-21 00:11:45.906 356 17493.56 47.47 53888.38 88888.00 2008-12-21 00:11:46.406 356 17493.54 47.46 53888.32 88888.00 2008-12-21 00:11:46.906 356 17493.56 47.50 53888.41 88888.00 2008-12-21 00:11:47.406 356 17493.57 47.50 53888.46 88888.00 2008-12-21 00:11:47.906 356 17493.55 47.53 53888.48 88888.00 2008-12-21 00:11:48.406 356 17493.52 47.49 53888.47 88888.00 2008-12-21 00:11:48.906 356 17493.46 47.49 53888.46 88888.00 2008-12-21 00:11:49.406 356 17493.42 47.49 53888.46 88888.00 2008-12-21 00:11:49.906 356 17493.43 47.43 53888.56 88888.00 2008-12-21 00:11:50.406 356 17493.37 47.50 53888.60 88888.00 2008-12-21 00:11:50.906 356 17493.38 47.47 53888.58 88888.00 2008-12-21 00:11:51.406 356 17493.44 47.46 53888.60 88888.00 2008-12-21 00:11:51.906 356 17493.51 47.47 53888.58 88888.00 2008-12-21 00:11:52.406 356 17493.54 47.51 53888.58 88888.00 2008-12-21 00:11:52.906 356 17493.58 47.54 53888.48 88888.00 2008-12-21 00:11:53.406 356 17493.58 47.50 53888.47 88888.00 2008-12-21 00:11:53.906 356 17493.58 47.53 53888.46 88888.00 2008-12-21 00:11:54.406 356 17493.62 47.51 53888.44 88888.00 2008-12-21 00:11:54.906 356 17493.59 47.47 53888.52 88888.00 2008-12-21 00:11:55.406 356 17493.58 47.44 53888.54 88888.00 2008-12-21 00:11:55.906 356 17493.55 47.42 53888.45 88888.00 2008-12-21 00:11:56.406 356 17493.55 47.44 53888.46 88888.00 2008-12-21 00:11:56.906 356 17493.65 47.47 53888.48 88888.00 2008-12-21 00:11:57.406 356 17493.70 47.51 53888.56 88888.00 2008-12-21 00:11:57.906 356 17493.64 47.52 53888.55 88888.00 2008-12-21 00:11:58.406 356 17493.60 47.51 53888.52 88888.00 2008-12-21 00:11:58.906 356 17493.59 47.53 53888.37 88888.00 2008-12-21 00:11:59.406 356 17493.52 47.56 53888.35 88888.00 2008-12-21 00:11:59.906 356 17493.48 47.55 53888.48 88888.00 2008-12-21 00:12:00.406 356 17493.56 47.53 53888.48 88888.00 2008-12-21 00:12:00.906 356 17493.56 47.52 53888.46 88888.00 2008-12-21 00:12:01.406 356 17493.56 47.52 53888.49 88888.00 2008-12-21 00:12:01.906 356 17493.51 47.53 53888.44 88888.00 2008-12-21 00:12:02.406 356 17493.52 47.54 53888.41 88888.00 2008-12-21 00:12:02.906 356 17493.60 47.49 53888.38 88888.00 2008-12-21 00:12:03.406 356 17493.57 47.47 53888.38 88888.00 2008-12-21 00:12:03.906 356 17493.52 47.51 53888.46 88888.00 2008-12-21 00:12:04.406 356 17493.51 47.51 53888.48 88888.00 2008-12-21 00:12:04.906 356 17493.55 47.49 53888.39 88888.00 2008-12-21 00:12:05.406 356 17493.63 47.51 53888.39 88888.00 2008-12-21 00:12:05.906 356 17493.65 47.49 53888.44 88888.00 2008-12-21 00:12:06.406 356 17493.68 47.45 53888.45 88888.00 2008-12-21 00:12:06.906 356 17493.76 47.36 53888.49 88888.00 2008-12-21 00:12:07.406 356 17493.74 47.42 53888.48 88888.00 2008-12-21 00:12:07.906 356 17493.76 47.41 53888.54 88888.00 2008-12-21 00:12:08.406 356 17493.87 47.44 53888.57 88888.00 2008-12-21 00:12:08.906 356 17493.78 47.46 53888.53 88888.00 2008-12-21 00:12:09.406 356 17493.64 47.54 53888.45 88888.00 2008-12-21 00:12:09.906 356 17493.67 47.53 53888.48 88888.00 2008-12-21 00:12:10.406 356 17493.68 47.53 53888.59 88888.00 2008-12-21 00:12:10.906 356 17493.73 47.51 53888.48 88888.00 2008-12-21 00:12:11.406 356 17493.78 47.54 53888.54 88888.00 2008-12-21 00:12:11.906 356 17493.76 47.57 53888.47 88888.00 2008-12-21 00:12:12.406 356 17493.76 47.54 53888.34 88888.00 2008-12-21 00:12:12.906 356 17493.75 47.47 53888.34 88888.00 2008-12-21 00:12:13.406 356 17493.76 47.39 53888.36 88888.00 2008-12-21 00:12:13.906 356 17493.76 47.40 53888.32 88888.00 2008-12-21 00:12:14.406 356 17493.75 47.40 53888.31 88888.00 2008-12-21 00:12:14.906 356 17493.76 47.40 53888.35 88888.00 2008-12-21 00:12:15.406 356 17493.77 47.39 53888.34 88888.00 2008-12-21 00:12:15.906 356 17493.74 47.35 53888.42 88888.00 2008-12-21 00:12:16.406 356 17493.78 47.39 53888.49 88888.00 2008-12-21 00:12:16.906 356 17493.73 47.40 53888.38 88888.00 2008-12-21 00:12:17.406 356 17493.68 47.40 53888.39 88888.00 2008-12-21 00:12:17.906 356 17493.67 47.42 53888.30 88888.00 2008-12-21 00:12:18.406 356 17493.68 47.41 53888.35 88888.00 2008-12-21 00:12:18.906 356 17493.67 47.43 53888.30 88888.00 2008-12-21 00:12:19.406 356 17493.63 47.42 53888.30 88888.00 2008-12-21 00:12:19.906 356 17493.66 47.45 53888.34 88888.00 2008-12-21 00:12:20.406 356 17493.69 47.45 53888.37 88888.00 2008-12-21 00:12:20.906 356 17493.69 47.44 53888.45 88888.00 2008-12-21 00:12:21.406 356 17493.68 47.44 53888.43 88888.00 2008-12-21 00:12:21.906 356 17493.72 47.45 53888.34 88888.00 2008-12-21 00:12:22.406 356 17493.72 47.51 53888.37 88888.00 2008-12-21 00:12:22.906 356 17493.77 47.53 53888.33 88888.00 2008-12-21 00:12:23.406 356 17493.84 47.51 53888.38 88888.00 2008-12-21 00:12:23.906 356 17493.84 47.49 53888.35 88888.00 2008-12-21 00:12:24.406 356 17493.80 47.52 53888.39 88888.00 2008-12-21 00:12:24.906 356 17493.77 47.51 53888.38 88888.00 2008-12-21 00:12:25.406 356 17493.73 47.50 53888.38 88888.00 2008-12-21 00:12:25.906 356 17493.74 47.49 53888.45 88888.00 2008-12-21 00:12:26.406 356 17493.70 47.55 53888.45 88888.00 2008-12-21 00:12:26.906 356 17493.65 47.59 53888.37 88888.00 2008-12-21 00:12:27.406 356 17493.72 47.54 53888.38 88888.00 2008-12-21 00:12:27.906 356 17493.77 47.56 53888.44 88888.00 2008-12-21 00:12:28.406 356 17493.76 47.62 53888.47 88888.00 2008-12-21 00:12:28.906 356 17493.78 47.59 53888.41 88888.00 2008-12-21 00:12:29.406 356 17493.77 47.60 53888.41 88888.00 2008-12-21 00:12:29.906 356 17493.75 47.56 53888.38 88888.00 2008-12-21 00:12:30.406 356 17493.68 47.60 53888.50 88888.00 2008-12-21 00:12:30.906 356 17493.56 47.68 53888.46 88888.00 2008-12-21 00:12:31.406 356 17493.57 47.64 53888.43 88888.00 2008-12-21 00:12:31.906 356 17493.53 47.57 53888.38 88888.00 2008-12-21 00:12:32.406 356 17493.60 47.56 53888.38 88888.00 2008-12-21 00:12:32.906 356 17493.62 47.61 53888.35 88888.00 2008-12-21 00:12:33.406 356 17493.60 47.53 53888.37 88888.00 2008-12-21 00:12:33.906 356 17493.60 47.57 53888.32 88888.00 2008-12-21 00:12:34.406 356 17493.63 47.65 53888.29 88888.00 2008-12-21 00:12:34.906 356 17493.62 47.62 53888.32 88888.00 2008-12-21 00:12:35.406 356 17493.59 47.62 53888.39 88888.00 2008-12-21 00:12:35.906 356 17493.67 47.57 53888.35 88888.00 2008-12-21 00:12:36.406 356 17493.63 47.60 53888.38 88888.00 2008-12-21 00:12:36.906 356 17493.54 47.61 53888.47 88888.00 2008-12-21 00:12:37.406 356 17493.57 47.61 53888.52 88888.00 2008-12-21 00:12:37.906 356 17493.59 47.59 53888.49 88888.00 2008-12-21 00:12:38.406 356 17493.66 47.60 53888.42 88888.00 2008-12-21 00:12:38.906 356 17493.67 47.65 53888.42 88888.00 2008-12-21 00:12:39.406 356 17493.67 47.60 53888.43 88888.00 2008-12-21 00:12:39.906 356 17493.66 47.56 53888.50 88888.00 2008-12-21 00:12:40.406 356 17493.60 47.59 53888.56 88888.00 2008-12-21 00:12:40.906 356 17493.60 47.56 53888.47 88888.00 2008-12-21 00:12:41.406 356 17493.67 47.57 53888.48 88888.00 2008-12-21 00:12:41.906 356 17493.69 47.62 53888.44 88888.00 2008-12-21 00:12:42.406 356 17493.62 47.64 53888.43 88888.00 2008-12-21 00:12:42.906 356 17493.62 47.62 53888.46 88888.00 2008-12-21 00:12:43.406 356 17493.68 47.59 53888.44 88888.00 2008-12-21 00:12:43.906 356 17493.59 47.56 53888.52 88888.00 2008-12-21 00:12:44.406 356 17493.60 47.56 53888.56 88888.00 2008-12-21 00:12:44.906 356 17493.73 47.61 53888.57 88888.00 2008-12-21 00:12:45.406 356 17493.78 47.62 53888.60 88888.00 2008-12-21 00:12:45.906 356 17493.79 47.63 53888.63 88888.00 2008-12-21 00:12:46.406 356 17493.80 47.63 53888.68 88888.00 2008-12-21 00:12:46.906 356 17493.86 47.68 53888.65 88888.00 2008-12-21 00:12:47.406 356 17493.80 47.69 53888.66 88888.00 2008-12-21 00:12:47.906 356 17493.77 47.66 53888.65 88888.00 2008-12-21 00:12:48.406 356 17493.88 47.65 53888.59 88888.00 2008-12-21 00:12:48.906 356 17493.86 47.61 53888.59 88888.00 2008-12-21 00:12:49.403 356 17493.79 47.62 53888.60 88888.00 2008-12-21 00:12:49.903 356 17493.76 47.62 53888.61 88888.00 2008-12-21 00:12:50.403 356 17493.70 47.62 53888.53 88888.00 2008-12-21 00:12:50.903 356 17493.76 47.59 53888.55 88888.00 2008-12-21 00:12:51.403 356 17493.83 47.60 53888.56 88888.00 2008-12-21 00:12:51.903 356 17493.80 47.62 53888.57 88888.00 2008-12-21 00:12:52.403 356 17493.79 47.66 53888.54 88888.00 2008-12-21 00:12:52.903 356 17493.79 47.61 53888.48 88888.00 2008-12-21 00:12:53.403 356 17493.88 47.55 53888.37 88888.00 2008-12-21 00:12:53.903 356 17493.92 47.56 53888.48 88888.00 2008-12-21 00:12:54.403 356 17493.90 47.57 53888.48 88888.00 2008-12-21 00:12:54.903 356 17493.90 47.65 53888.47 88888.00 2008-12-21 00:12:55.403 356 17493.93 47.64 53888.45 88888.00 2008-12-21 00:12:55.903 356 17493.93 47.63 53888.56 88888.00 2008-12-21 00:12:56.403 356 17494.03 47.72 53888.58 88888.00 2008-12-21 00:12:56.903 356 17494.04 47.75 53888.58 88888.00 2008-12-21 00:12:57.403 356 17494.04 47.65 53888.56 88888.00 2008-12-21 00:12:57.903 356 17494.05 47.61 53888.60 88888.00 2008-12-21 00:12:58.403 356 17494.07 47.64 53888.57 88888.00 2008-12-21 00:12:58.903 356 17494.02 47.70 53888.57 88888.00 2008-12-21 00:12:59.403 356 17493.99 47.75 53888.53 88888.00 2008-12-21 00:12:59.903 356 17493.96 47.71 53888.46 88888.00 2008-12-21 00:13:00.403 356 17493.83 47.71 53888.45 88888.00 2008-12-21 00:13:00.903 356 17493.90 47.73 53888.52 88888.00 2008-12-21 00:13:01.403 356 17493.89 47.71 53888.45 88888.00 2008-12-21 00:13:01.903 356 17493.87 47.72 53888.56 88888.00 2008-12-21 00:13:02.403 356 17493.87 47.72 53888.61 88888.00 2008-12-21 00:13:02.903 356 17493.90 47.69 53888.53 88888.00 2008-12-21 00:13:03.403 356 17493.87 47.75 53888.47 88888.00 2008-12-21 00:13:03.903 356 17493.86 47.72 53888.41 88888.00 2008-12-21 00:13:04.403 356 17493.84 47.68 53888.39 88888.00 2008-12-21 00:13:04.903 356 17493.79 47.68 53888.36 88888.00 2008-12-21 00:13:05.403 356 17493.85 47.65 53888.42 88888.00 2008-12-21 00:13:05.903 356 17493.82 47.61 53888.49 88888.00 2008-12-21 00:13:06.403 356 17493.87 47.68 53888.45 88888.00 2008-12-21 00:13:06.903 356 17493.93 47.70 53888.44 88888.00 2008-12-21 00:13:07.403 356 17493.83 47.63 53888.48 88888.00 2008-12-21 00:13:07.903 356 17493.76 47.62 53888.53 88888.00 2008-12-21 00:13:08.403 356 17493.77 47.60 53888.52 88888.00 2008-12-21 00:13:08.903 356 17493.83 47.64 53888.48 88888.00 2008-12-21 00:13:09.403 356 17493.80 47.69 53888.53 88888.00 2008-12-21 00:13:09.903 356 17493.74 47.70 53888.49 88888.00 2008-12-21 00:13:10.403 356 17493.79 47.68 53888.52 88888.00 2008-12-21 00:13:10.903 356 17493.76 47.73 53888.50 88888.00 2008-12-21 00:13:11.403 356 17493.73 47.73 53888.52 88888.00 2008-12-21 00:13:11.903 356 17493.84 47.69 53888.55 88888.00 2008-12-21 00:13:12.403 356 17493.80 47.66 53888.56 88888.00 2008-12-21 00:13:12.903 356 17493.77 47.74 53888.55 88888.00 2008-12-21 00:13:13.403 356 17493.77 47.75 53888.60 88888.00 2008-12-21 00:13:13.903 356 17493.79 47.73 53888.64 88888.00 2008-12-21 00:13:14.403 356 17493.80 47.72 53888.65 88888.00 2008-12-21 00:13:14.903 356 17493.89 47.73 53888.65 88888.00 2008-12-21 00:13:15.403 356 17493.92 47.73 53888.75 88888.00 2008-12-21 00:13:15.903 356 17493.92 47.76 53888.78 88888.00 2008-12-21 00:13:16.403 356 17493.92 47.80 53888.69 88888.00 2008-12-21 00:13:16.903 356 17494.00 47.86 53888.63 88888.00 2008-12-21 00:13:17.403 356 17493.96 47.91 53888.53 88888.00 2008-12-21 00:13:17.903 356 17493.85 47.90 53888.56 88888.00 2008-12-21 00:13:18.403 356 17493.89 47.84 53888.63 88888.00 2008-12-21 00:13:18.903 356 17493.94 47.72 53888.61 88888.00 2008-12-21 00:13:19.403 356 17493.96 47.70 53888.66 88888.00 2008-12-21 00:13:19.903 356 17493.99 47.73 53888.68 88888.00 2008-12-21 00:13:20.403 356 17494.05 47.69 53888.64 88888.00 2008-12-21 00:13:20.903 356 17494.13 47.75 53888.70 88888.00 2008-12-21 00:13:21.403 356 17494.13 47.78 53888.60 88888.00 2008-12-21 00:13:21.903 356 17494.10 47.76 53888.56 88888.00 2008-12-21 00:13:22.403 356 17494.06 47.75 53888.67 88888.00 2008-12-21 00:13:22.903 356 17494.06 47.81 53888.65 88888.00 2008-12-21 00:13:23.403 356 17494.03 47.82 53888.57 88888.00 2008-12-21 00:13:23.903 356 17493.99 47.86 53888.54 88888.00 2008-12-21 00:13:24.403 356 17494.04 47.86 53888.50 88888.00 2008-12-21 00:13:24.903 356 17494.11 47.83 53888.52 88888.00 2008-12-21 00:13:25.403 356 17494.10 47.80 53888.49 88888.00 2008-12-21 00:13:25.903 356 17494.04 47.82 53888.59 88888.00 2008-12-21 00:13:26.403 356 17494.08 47.76 53888.57 88888.00 2008-12-21 00:13:26.903 356 17494.09 47.74 53888.57 88888.00 2008-12-21 00:13:27.403 356 17494.16 47.76 53888.54 88888.00 2008-12-21 00:13:27.903 356 17494.21 47.83 53888.63 88888.00 2008-12-21 00:13:28.403 356 17494.21 47.81 53888.59 88888.00 2008-12-21 00:13:28.903 356 17494.14 47.83 53888.69 88888.00 2008-12-21 00:13:29.403 356 17494.15 47.81 53888.68 88888.00 2008-12-21 00:13:29.903 356 17494.18 47.82 53888.59 88888.00 2008-12-21 00:13:30.403 356 17494.20 47.88 53888.55 88888.00 2008-12-21 00:13:30.903 356 17494.13 47.88 53888.54 88888.00 2008-12-21 00:13:31.403 356 17494.11 47.80 53888.55 88888.00 2008-12-21 00:13:31.903 356 17494.02 47.83 53888.55 88888.00 2008-12-21 00:13:32.403 356 17494.02 47.83 53888.63 88888.00 2008-12-21 00:13:32.903 356 17494.09 47.79 53888.69 88888.00 2008-12-21 00:13:33.403 356 17494.06 47.75 53888.69 88888.00 2008-12-21 00:13:33.903 356 17494.09 47.75 53888.72 88888.00 2008-12-21 00:13:34.403 356 17494.07 47.71 53888.71 88888.00 2008-12-21 00:13:34.903 356 17494.06 47.69 53888.67 88888.00 2008-12-21 00:13:35.403 356 17494.07 47.75 53888.69 88888.00 2008-12-21 00:13:35.903 356 17493.99 47.79 53888.79 88888.00 2008-12-21 00:13:36.403 356 17494.05 47.76 53888.70 88888.00 2008-12-21 00:13:36.903 356 17493.99 47.74 53888.65 88888.00 2008-12-21 00:13:37.403 356 17493.98 47.70 53888.70 88888.00 2008-12-21 00:13:37.903 356 17494.05 47.71 53888.67 88888.00 2008-12-21 00:13:38.403 356 17494.05 47.76 53888.64 88888.00 2008-12-21 00:13:38.903 356 17493.96 47.78 53888.56 88888.00 2008-12-21 00:13:39.403 356 17493.97 47.72 53888.49 88888.00 2008-12-21 00:13:39.903 356 17493.99 47.74 53888.53 88888.00 2008-12-21 00:13:40.403 356 17493.95 47.78 53888.63 88888.00 2008-12-21 00:13:40.903 356 17493.98 47.76 53888.59 88888.00 2008-12-21 00:13:41.403 356 17493.96 47.80 53888.58 88888.00 2008-12-21 00:13:41.903 356 17493.99 47.81 53888.53 88888.00 2008-12-21 00:13:42.403 356 17494.07 47.79 53888.50 88888.00 2008-12-21 00:13:42.903 356 17494.02 47.80 53888.56 88888.00 2008-12-21 00:13:43.403 356 17493.90 47.78 53888.56 88888.00 2008-12-21 00:13:43.903 356 17493.89 47.78 53888.50 88888.00 2008-12-21 00:13:44.403 356 17493.99 47.73 53888.48 88888.00 2008-12-21 00:13:44.903 356 17494.04 47.74 53888.46 88888.00 2008-12-21 00:13:45.403 356 17493.99 47.81 53888.52 88888.00 2008-12-21 00:13:45.903 356 17493.97 47.78 53888.48 88888.00 2008-12-21 00:13:46.403 356 17493.96 47.79 53888.48 88888.00 2008-12-21 00:13:46.903 356 17493.99 47.80 53888.47 88888.00 2008-12-21 00:13:47.403 356 17493.99 47.83 53888.48 88888.00 2008-12-21 00:13:47.903 356 17493.98 47.78 53888.55 88888.00 2008-12-21 00:13:48.403 356 17493.92 47.75 53888.50 88888.00 2008-12-21 00:13:48.903 356 17493.96 47.82 53888.46 88888.00 2008-12-21 00:13:49.403 356 17493.97 47.82 53888.47 88888.00 2008-12-21 00:13:49.903 356 17493.99 47.80 53888.50 88888.00 2008-12-21 00:13:50.403 356 17494.14 47.80 53888.53 88888.00 2008-12-21 00:13:50.903 356 17494.16 47.81 53888.46 88888.00 2008-12-21 00:13:51.403 356 17494.13 47.81 53888.53 88888.00 2008-12-21 00:13:51.903 356 17494.11 47.82 53888.58 88888.00 2008-12-21 00:13:52.403 356 17494.17 47.78 53888.57 88888.00 2008-12-21 00:13:52.903 356 17494.20 47.82 53888.47 88888.00 2008-12-21 00:13:53.403 356 17494.13 47.83 53888.44 88888.00 2008-12-21 00:13:53.903 356 17494.11 47.83 53888.46 88888.00 2008-12-21 00:13:54.403 356 17494.04 47.83 53888.52 88888.00 2008-12-21 00:13:54.903 356 17494.07 47.85 53888.56 88888.00 2008-12-21 00:13:55.403 356 17494.14 47.86 53888.55 88888.00 2008-12-21 00:13:55.903 356 17494.20 47.86 53888.55 88888.00 2008-12-21 00:13:56.403 356 17494.18 47.80 53888.50 88888.00 2008-12-21 00:13:56.903 356 17494.21 47.79 53888.49 88888.00 2008-12-21 00:13:57.403 356 17494.15 47.80 53888.47 88888.00 2008-12-21 00:13:57.903 356 17494.09 47.81 53888.42 88888.00 2008-12-21 00:13:58.403 356 17494.04 47.85 53888.43 88888.00 2008-12-21 00:13:58.903 356 17494.14 47.88 53888.43 88888.00 2008-12-21 00:13:59.403 356 17494.20 47.84 53888.38 88888.00 2008-12-21 00:13:59.903 356 17494.21 47.84 53888.46 88888.00 2008-12-21 00:14:00.403 356 17494.19 47.89 53888.53 88888.00 2008-12-21 00:14:00.903 356 17494.19 47.85 53888.55 88888.00 2008-12-21 00:14:01.403 356 17494.11 47.85 53888.59 88888.00 2008-12-21 00:14:01.903 356 17494.08 47.85 53888.56 88888.00 2008-12-21 00:14:02.403 356 17494.10 47.92 53888.58 88888.00 2008-12-21 00:14:02.903 356 17494.11 47.91 53888.55 88888.00 2008-12-21 00:14:03.403 356 17494.14 47.93 53888.56 88888.00 2008-12-21 00:14:03.903 356 17494.15 47.92 53888.50 88888.00 2008-12-21 00:14:04.403 356 17494.19 47.95 53888.54 88888.00 2008-12-21 00:14:04.903 356 17494.10 48.00 53888.47 88888.00 2008-12-21 00:14:05.403 356 17494.00 47.98 53888.54 88888.00 2008-12-21 00:14:05.903 356 17493.99 47.94 53888.63 88888.00 2008-12-21 00:14:06.403 356 17493.98 48.01 53888.58 88888.00 2008-12-21 00:14:06.903 356 17493.97 48.01 53888.64 88888.00 2008-12-21 00:14:07.403 356 17494.03 47.95 53888.67 88888.00 2008-12-21 00:14:07.903 356 17494.02 47.93 53888.70 88888.00 2008-12-21 00:14:08.403 356 17494.02 47.90 53888.67 88888.00 2008-12-21 00:14:08.903 356 17494.00 47.89 53888.65 88888.00 2008-12-21 00:14:09.403 356 17493.99 47.88 53888.68 88888.00 2008-12-21 00:14:09.903 356 17493.97 47.88 53888.67 88888.00 2008-12-21 00:14:10.403 356 17493.99 47.91 53888.65 88888.00 2008-12-21 00:14:10.903 356 17493.97 47.84 53888.65 88888.00 2008-12-21 00:14:11.403 356 17494.00 47.82 53888.63 88888.00 2008-12-21 00:14:11.903 356 17494.03 47.94 53888.67 88888.00 2008-12-21 00:14:12.403 356 17493.94 47.95 53888.53 88888.00 2008-12-21 00:14:12.903 356 17493.99 47.88 53888.53 88888.00 2008-12-21 00:14:13.403 356 17493.93 47.88 53888.64 88888.00 2008-12-21 00:14:13.903 356 17493.93 47.82 53888.66 88888.00 2008-12-21 00:14:14.403 356 17493.98 47.84 53888.59 88888.00 2008-12-21 00:14:14.903 356 17494.06 47.88 53888.54 88888.00 2008-12-21 00:14:15.403 356 17494.09 47.90 53888.56 88888.00 2008-12-21 00:14:15.903 356 17494.08 47.91 53888.59 88888.00 2008-12-21 00:14:16.403 356 17494.13 47.86 53888.56 88888.00 2008-12-21 00:14:16.903 356 17494.11 47.83 53888.53 88888.00 2008-12-21 00:14:17.403 356 17494.13 47.89 53888.58 88888.00 2008-12-21 00:14:17.903 356 17494.08 47.93 53888.58 88888.00 2008-12-21 00:14:18.403 356 17494.05 47.83 53888.65 88888.00 2008-12-21 00:14:18.903 356 17494.05 47.80 53888.72 88888.00 2008-12-21 00:14:19.403 356 17494.15 47.85 53888.69 88888.00 2008-12-21 00:14:19.903 356 17494.18 47.85 53888.65 88888.00 2008-12-21 00:14:20.403 356 17494.20 47.83 53888.70 88888.00 2008-12-21 00:14:20.903 356 17494.16 47.92 53888.71 88888.00 2008-12-21 00:14:21.403 356 17494.18 48.00 53888.68 88888.00 2008-12-21 00:14:21.903 356 17494.20 47.90 53888.69 88888.00 2008-12-21 00:14:22.403 356 17494.14 47.89 53888.71 88888.00 2008-12-21 00:14:22.903 356 17494.05 47.96 53888.77 88888.00 2008-12-21 00:14:23.403 356 17494.16 47.94 53888.78 88888.00 2008-12-21 00:14:23.903 356 17494.15 47.89 53888.79 88888.00 2008-12-21 00:14:24.403 356 17494.17 47.92 53888.68 88888.00 2008-12-21 00:14:24.903 356 17494.15 47.95 53888.70 88888.00 2008-12-21 00:14:25.403 356 17494.31 47.95 53888.72 88888.00 2008-12-21 00:14:25.903 356 17494.25 47.92 53888.67 88888.00 2008-12-21 00:14:26.403 356 17494.25 47.93 53888.68 88888.00 2008-12-21 00:14:26.903 356 17494.28 48.03 53888.69 88888.00 2008-12-21 00:14:27.403 356 17494.16 48.01 53888.57 88888.00 2008-12-21 00:14:27.903 356 17494.23 47.93 53888.60 88888.00 2008-12-21 00:14:28.403 356 17494.29 47.94 53888.79 88888.00 2008-12-21 00:14:28.903 356 17494.30 48.01 53888.78 88888.00 2008-12-21 00:14:29.403 356 17494.21 48.02 53888.67 88888.00 2008-12-21 00:14:29.903 356 17494.18 47.95 53888.59 88888.00 2008-12-21 00:14:30.403 356 17494.17 47.90 53888.60 88888.00 2008-12-21 00:14:30.903 356 17494.21 47.99 53888.66 88888.00 2008-12-21 00:14:31.403 356 17494.16 47.96 53888.67 88888.00 2008-12-21 00:14:31.903 356 17494.15 47.90 53888.71 88888.00 2008-12-21 00:14:32.403 356 17494.25 47.96 53888.75 88888.00 2008-12-21 00:14:32.903 356 17494.26 47.95 53888.74 88888.00 2008-12-21 00:14:33.403 356 17494.19 47.91 53888.67 88888.00 2008-12-21 00:14:33.903 356 17494.18 47.99 53888.67 88888.00 2008-12-21 00:14:34.403 356 17494.25 47.95 53888.79 88888.00 2008-12-21 00:14:34.903 356 17494.17 47.91 53888.68 88888.00 2008-12-21 00:14:35.403 356 17494.14 47.89 53888.65 88888.00 2008-12-21 00:14:35.903 356 17494.19 47.88 53888.80 88888.00 2008-12-21 00:14:36.403 356 17494.28 47.89 53888.89 88888.00 2008-12-21 00:14:36.903 356 17494.25 47.89 53888.82 88888.00 2008-12-21 00:14:37.403 356 17494.17 47.89 53888.83 88888.00 2008-12-21 00:14:37.903 356 17494.14 47.82 53888.82 88888.00 2008-12-21 00:14:38.403 356 17494.14 47.84 53888.72 88888.00 2008-12-21 00:14:38.903 356 17494.18 47.85 53888.63 88888.00 2008-12-21 00:14:39.403 356 17494.18 47.85 53888.67 88888.00 2008-12-21 00:14:39.903 356 17494.16 47.83 53888.67 88888.00 2008-12-21 00:14:40.403 356 17494.09 47.88 53888.71 88888.00 2008-12-21 00:14:40.903 356 17494.09 47.86 53888.67 88888.00 2008-12-21 00:14:41.403 356 17494.10 47.78 53888.72 88888.00 2008-12-21 00:14:41.903 356 17494.07 47.82 53888.81 88888.00 2008-12-21 00:14:42.403 356 17494.07 47.82 53888.79 88888.00 2008-12-21 00:14:42.903 356 17494.16 47.81 53888.67 88888.00 2008-12-21 00:14:43.403 356 17494.05 47.79 53888.63 88888.00 2008-12-21 00:14:43.903 356 17493.97 47.80 53888.72 88888.00 2008-12-21 00:14:44.403 356 17494.08 47.81 53888.76 88888.00 2008-12-21 00:14:44.903 356 17494.21 47.72 53888.66 88888.00 2008-12-21 00:14:45.403 356 17494.17 47.75 53888.74 88888.00 2008-12-21 00:14:45.903 356 17494.16 47.78 53888.72 88888.00 2008-12-21 00:14:46.403 356 17494.16 47.83 53888.75 88888.00 2008-12-21 00:14:46.903 356 17494.19 47.83 53888.79 88888.00 2008-12-21 00:14:47.403 356 17494.17 47.82 53888.81 88888.00 2008-12-21 00:14:47.903 356 17494.17 47.81 53888.76 88888.00 2008-12-21 00:14:48.403 356 17494.19 47.86 53888.79 88888.00 2008-12-21 00:14:48.903 356 17494.19 47.89 53888.81 88888.00 2008-12-21 00:14:49.403 356 17494.28 47.82 53888.86 88888.00 2008-12-21 00:14:49.903 356 17494.33 47.79 53888.86 88888.00 2008-12-21 00:14:50.403 356 17494.33 47.84 53888.79 88888.00 2008-12-21 00:14:50.903 356 17494.30 47.84 53888.82 88888.00 2008-12-21 00:14:51.403 356 17494.27 47.84 53888.80 88888.00 2008-12-21 00:14:51.903 356 17494.27 47.83 53888.77 88888.00 2008-12-21 00:14:52.403 356 17494.34 47.79 53888.82 88888.00 2008-12-21 00:14:52.903 356 17494.31 47.80 53888.82 88888.00 2008-12-21 00:14:53.403 356 17494.27 47.84 53888.76 88888.00 2008-12-21 00:14:53.903 356 17494.30 47.95 53888.67 88888.00 2008-12-21 00:14:54.403 356 17494.31 47.96 53888.68 88888.00 2008-12-21 00:14:54.903 356 17494.29 48.00 53888.74 88888.00 2008-12-21 00:14:55.403 356 17494.35 47.95 53888.68 88888.00 2008-12-21 00:14:55.903 356 17494.35 47.94 53888.69 88888.00 2008-12-21 00:14:56.403 356 17494.36 47.95 53888.79 88888.00 2008-12-21 00:14:56.903 356 17494.35 47.95 53888.87 88888.00 2008-12-21 00:14:57.403 356 17494.35 47.98 53888.86 88888.00 2008-12-21 00:14:57.903 356 17494.40 47.95 53888.83 88888.00 2008-12-21 00:14:58.403 356 17494.40 47.95 53888.81 88888.00 2008-12-21 00:14:58.903 356 17494.44 47.95 53888.74 88888.00 2008-12-21 00:14:59.403 356 17494.44 47.98 53888.76 88888.00 2008-12-21 00:14:59.903 356 17494.41 47.99 53888.78 88888.00 2008-12-21 00:15:00.403 356 17494.43 48.02 53888.83 88888.00 2008-12-21 00:15:00.903 356 17494.35 47.98 53888.83 88888.00 2008-12-21 00:15:01.403 356 17494.31 48.04 53888.84 88888.00 2008-12-21 00:15:01.903 356 17494.37 48.04 53888.77 88888.00 2008-12-21 00:15:02.403 356 17494.40 48.03 53888.66 88888.00 2008-12-21 00:15:02.903 356 17494.47 47.95 53888.70 88888.00 2008-12-21 00:15:03.403 356 17494.44 47.93 53888.74 88888.00 2008-12-21 00:15:03.903 356 17494.49 47.93 53888.71 88888.00 2008-12-21 00:15:04.403 356 17494.50 47.91 53888.74 88888.00 2008-12-21 00:15:04.903 356 17494.47 47.94 53888.65 88888.00 2008-12-21 00:15:05.403 356 17494.47 47.92 53888.63 88888.00 2008-12-21 00:15:05.903 356 17494.39 47.96 53888.61 88888.00 2008-12-21 00:15:06.403 356 17494.36 47.96 53888.64 88888.00 2008-12-21 00:15:06.903 356 17494.44 47.99 53888.66 88888.00 2008-12-21 00:15:07.403 356 17494.44 47.90 53888.69 88888.00 2008-12-21 00:15:07.903 356 17494.47 47.83 53888.65 88888.00 2008-12-21 00:15:08.403 356 17494.46 47.91 53888.56 88888.00 2008-12-21 00:15:08.903 356 17494.46 47.99 53888.59 88888.00 2008-12-21 00:15:09.400 356 17494.41 47.98 53888.55 88888.00 2008-12-21 00:15:09.900 356 17494.36 47.91 53888.60 88888.00 2008-12-21 00:15:10.400 356 17494.44 47.95 53888.70 88888.00 2008-12-21 00:15:10.900 356 17494.50 47.93 53888.74 88888.00 2008-12-21 00:15:11.400 356 17494.44 47.86 53888.65 88888.00 2008-12-21 00:15:11.900 356 17494.44 47.85 53888.64 88888.00 2008-12-21 00:15:12.400 356 17494.49 47.85 53888.67 88888.00 2008-12-21 00:15:12.900 356 17494.50 47.90 53888.65 88888.00 2008-12-21 00:15:13.400 356 17494.48 47.88 53888.71 88888.00 2008-12-21 00:15:13.900 356 17494.44 47.89 53888.75 88888.00 2008-12-21 00:15:14.400 356 17494.44 47.90 53888.76 88888.00 2008-12-21 00:15:14.900 356 17494.41 47.91 53888.65 88888.00 2008-12-21 00:15:15.400 356 17494.43 47.95 53888.74 88888.00 2008-12-21 00:15:15.900 356 17494.44 47.96 53888.77 88888.00 2008-12-21 00:15:16.400 356 17494.40 47.90 53888.78 88888.00 2008-12-21 00:15:16.900 356 17494.33 47.90 53888.78 88888.00 2008-12-21 00:15:17.400 356 17494.35 47.94 53888.78 88888.00 2008-12-21 00:15:17.900 356 17494.36 47.93 53888.79 88888.00 2008-12-21 00:15:18.400 356 17494.45 47.86 53888.82 88888.00 2008-12-21 00:15:18.900 356 17494.44 47.83 53888.82 88888.00 2008-12-21 00:15:19.400 356 17494.46 47.83 53888.86 88888.00 2008-12-21 00:15:19.900 356 17494.47 47.91 53888.87 88888.00 2008-12-21 00:15:20.400 356 17494.44 47.85 53888.87 88888.00 2008-12-21 00:15:20.900 356 17494.39 47.89 53888.88 88888.00 2008-12-21 00:15:21.400 356 17494.31 47.91 53888.87 88888.00 2008-12-21 00:15:21.900 356 17494.37 47.95 53888.83 88888.00 2008-12-21 00:15:22.400 356 17494.40 47.93 53888.81 88888.00 2008-12-21 00:15:22.900 356 17494.35 47.94 53888.82 88888.00 2008-12-21 00:15:23.400 356 17494.34 47.98 53888.84 88888.00 2008-12-21 00:15:23.900 356 17494.40 47.95 53888.81 88888.00 2008-12-21 00:15:24.400 356 17494.36 47.98 53888.76 88888.00 2008-12-21 00:15:24.900 356 17494.44 48.01 53888.76 88888.00 2008-12-21 00:15:25.400 356 17494.53 48.01 53888.74 88888.00 2008-12-21 00:15:25.900 356 17494.40 48.01 53888.69 88888.00 2008-12-21 00:15:26.400 356 17494.39 47.96 53888.74 88888.00 2008-12-21 00:15:26.900 356 17494.39 47.91 53888.71 88888.00 2008-12-21 00:15:27.400 356 17494.44 47.88 53888.63 88888.00 2008-12-21 00:15:27.900 356 17494.50 47.92 53888.71 88888.00 2008-12-21 00:15:28.400 356 17494.54 47.94 53888.69 88888.00 2008-12-21 00:15:28.900 356 17494.48 47.96 53888.60 88888.00 2008-12-21 00:15:29.400 356 17494.44 47.98 53888.63 88888.00 2008-12-21 00:15:29.900 356 17494.45 47.92 53888.74 88888.00 2008-12-21 00:15:30.400 356 17494.44 47.85 53888.75 88888.00 2008-12-21 00:15:30.900 356 17494.37 47.89 53888.65 88888.00 2008-12-21 00:15:31.400 356 17494.34 47.91 53888.63 88888.00 2008-12-21 00:15:31.900 356 17494.47 47.96 53888.63 88888.00 2008-12-21 00:15:32.400 356 17494.47 47.90 53888.67 88888.00 2008-12-21 00:15:32.900 356 17494.50 47.84 53888.63 88888.00 2008-12-21 00:15:33.400 356 17494.51 47.80 53888.64 88888.00 2008-12-21 00:15:33.900 356 17494.50 47.85 53888.71 88888.00 2008-12-21 00:15:34.400 356 17494.50 47.93 53888.77 88888.00 2008-12-21 00:15:34.900 356 17494.49 47.95 53888.70 88888.00 2008-12-21 00:15:35.400 356 17494.54 47.91 53888.71 88888.00 2008-12-21 00:15:35.900 356 17494.54 47.85 53888.75 88888.00 2008-12-21 00:15:36.400 356 17494.54 47.95 53888.71 88888.00 2008-12-21 00:15:36.900 356 17494.60 47.93 53888.75 88888.00 2008-12-21 00:15:37.400 356 17494.60 47.91 53888.74 88888.00 2008-12-21 00:15:37.900 356 17494.58 47.90 53888.72 88888.00 2008-12-21 00:15:38.400 356 17494.54 47.92 53888.68 88888.00 2008-12-21 00:15:38.900 356 17494.47 47.88 53888.74 88888.00 2008-12-21 00:15:39.400 356 17494.47 47.91 53888.84 88888.00 2008-12-21 00:15:39.900 356 17494.51 47.95 53888.80 88888.00 2008-12-21 00:15:40.400 356 17494.62 47.95 53888.81 88888.00 2008-12-21 00:15:40.900 356 17494.55 47.99 53888.81 88888.00 2008-12-21 00:15:41.400 356 17494.64 48.02 53888.91 88888.00 2008-12-21 00:15:41.900 356 17494.61 48.00 53888.91 88888.00 2008-12-21 00:15:42.400 356 17494.65 48.00 53888.89 88888.00 2008-12-21 00:15:42.900 356 17494.57 48.04 53888.87 88888.00 2008-12-21 00:15:43.400 356 17494.53 48.01 53888.81 88888.00 2008-12-21 00:15:43.900 356 17494.50 48.02 53888.81 88888.00 2008-12-21 00:15:44.400 356 17494.51 48.07 53888.82 88888.00 2008-12-21 00:15:44.900 356 17494.44 48.02 53888.80 88888.00 2008-12-21 00:15:45.400 356 17494.46 48.00 53888.78 88888.00 2008-12-21 00:15:45.900 356 17494.58 48.07 53888.78 88888.00 2008-12-21 00:15:46.400 356 17494.58 48.04 53888.86 88888.00 2008-12-21 00:15:46.900 356 17494.58 47.95 53888.80 88888.00 2008-12-21 00:15:47.400 356 17494.53 47.96 53888.80 88888.00 2008-12-21 00:15:47.900 356 17494.48 47.98 53888.82 88888.00 2008-12-21 00:15:48.400 356 17494.47 47.96 53888.77 88888.00 2008-12-21 00:15:48.900 356 17494.46 48.02 53888.71 88888.00 2008-12-21 00:15:49.400 356 17494.44 48.07 53888.68 88888.00 2008-12-21 00:15:49.900 356 17494.47 48.10 53888.75 88888.00 2008-12-21 00:15:50.400 356 17494.53 48.10 53888.77 88888.00 2008-12-21 00:15:50.900 356 17494.54 48.11 53888.81 88888.00 2008-12-21 00:15:51.400 356 17494.47 48.08 53888.81 88888.00 2008-12-21 00:15:51.900 356 17494.45 48.05 53888.78 88888.00 2008-12-21 00:15:52.400 356 17494.43 48.07 53888.75 88888.00 2008-12-21 00:15:52.900 356 17494.54 48.12 53888.81 88888.00 2008-12-21 00:15:53.400 356 17494.57 48.08 53888.83 88888.00 2008-12-21 00:15:53.900 356 17494.53 48.03 53888.74 88888.00 2008-12-21 00:15:54.400 356 17494.53 48.03 53888.79 88888.00 2008-12-21 00:15:54.900 356 17494.48 48.00 53888.82 88888.00 2008-12-21 00:15:55.400 356 17494.44 47.93 53888.83 88888.00 2008-12-21 00:15:55.900 356 17494.46 47.85 53888.86 88888.00 2008-12-21 00:15:56.400 356 17494.50 47.90 53888.92 88888.00 2008-12-21 00:15:56.900 356 17494.54 47.95 53888.91 88888.00 2008-12-21 00:15:57.400 356 17494.60 47.92 53888.91 88888.00 2008-12-21 00:15:57.900 356 17494.55 47.98 53888.93 88888.00 2008-12-21 00:15:58.400 356 17494.56 47.95 53888.92 88888.00 2008-12-21 00:15:58.900 356 17494.53 47.95 53888.90 88888.00 2008-12-21 00:15:59.400 356 17494.47 47.98 53888.84 88888.00 2008-12-21 00:15:59.900 356 17494.51 47.92 53888.87 88888.00 2008-12-21 00:16:00.400 356 17494.55 47.86 53888.79 88888.00 2008-12-21 00:16:00.900 356 17494.54 47.88 53888.79 88888.00 2008-12-21 00:16:01.400 356 17494.57 47.84 53888.78 88888.00 2008-12-21 00:16:01.900 356 17494.58 47.83 53888.80 88888.00 2008-12-21 00:16:02.400 356 17494.61 47.82 53888.78 88888.00 2008-12-21 00:16:02.900 356 17494.64 47.85 53888.82 88888.00 2008-12-21 00:16:03.400 356 17494.61 47.91 53888.81 88888.00 2008-12-21 00:16:03.900 356 17494.50 47.93 53888.83 88888.00 2008-12-21 00:16:04.400 356 17494.54 47.90 53888.84 88888.00 2008-12-21 00:16:04.900 356 17494.65 47.89 53888.83 88888.00 2008-12-21 00:16:05.400 356 17494.61 47.92 53888.84 88888.00 2008-12-21 00:16:05.900 356 17494.64 47.84 53888.90 88888.00 2008-12-21 00:16:06.400 356 17494.62 47.92 53888.82 88888.00 2008-12-21 00:16:06.900 356 17494.55 47.93 53888.83 88888.00 2008-12-21 00:16:07.400 356 17494.54 47.93 53888.91 88888.00 2008-12-21 00:16:07.900 356 17494.54 47.95 53888.82 88888.00 2008-12-21 00:16:08.400 356 17494.59 47.98 53888.87 88888.00 2008-12-21 00:16:08.900 356 17494.60 47.92 53888.93 88888.00 2008-12-21 00:16:09.400 356 17494.58 47.93 53888.99 88888.00 2008-12-21 00:16:09.900 356 17494.57 47.95 53889.00 88888.00 2008-12-21 00:16:10.400 356 17494.65 47.89 53888.99 88888.00 2008-12-21 00:16:10.900 356 17494.62 47.92 53888.89 88888.00 2008-12-21 00:16:11.400 356 17494.50 47.91 53888.79 88888.00 2008-12-21 00:16:11.900 356 17494.50 47.94 53888.87 88888.00 2008-12-21 00:16:12.400 356 17494.55 47.88 53888.84 88888.00 2008-12-21 00:16:12.900 356 17494.51 47.88 53888.90 88888.00 2008-12-21 00:16:13.400 356 17494.55 47.90 53888.98 88888.00 2008-12-21 00:16:13.900 356 17494.47 47.83 53888.94 88888.00 2008-12-21 00:16:14.400 356 17494.50 47.89 53888.97 88888.00 2008-12-21 00:16:14.900 356 17494.50 47.92 53888.94 88888.00 2008-12-21 00:16:15.400 356 17494.46 47.89 53888.90 88888.00 2008-12-21 00:16:15.900 356 17494.46 47.90 53888.87 88888.00 2008-12-21 00:16:16.400 356 17494.49 47.85 53888.89 88888.00 2008-12-21 00:16:16.900 356 17494.53 47.80 53888.94 88888.00 2008-12-21 00:16:17.400 356 17494.53 47.83 53889.04 88888.00 2008-12-21 00:16:17.900 356 17494.47 47.86 53889.08 88888.00 2008-12-21 00:16:18.400 356 17494.49 47.86 53889.01 88888.00 2008-12-21 00:16:18.900 356 17494.53 47.86 53888.98 88888.00 2008-12-21 00:16:19.400 356 17494.48 47.86 53889.02 88888.00 2008-12-21 00:16:19.900 356 17494.40 47.86 53889.00 88888.00 2008-12-21 00:16:20.400 356 17494.53 47.85 53889.04 88888.00 2008-12-21 00:16:20.900 356 17494.57 47.92 53889.01 88888.00 2008-12-21 00:16:21.400 356 17494.60 47.99 53888.89 88888.00 2008-12-21 00:16:21.900 356 17494.56 47.94 53888.93 88888.00 2008-12-21 00:16:22.400 356 17494.61 47.89 53889.04 88888.00 2008-12-21 00:16:22.900 356 17494.61 47.90 53889.04 88888.00 2008-12-21 00:16:23.400 356 17494.59 47.93 53889.00 88888.00 2008-12-21 00:16:23.900 356 17494.55 47.93 53889.05 88888.00 2008-12-21 00:16:24.400 356 17494.60 47.94 53889.03 88888.00 2008-12-21 00:16:24.900 356 17494.65 47.98 53889.00 88888.00 2008-12-21 00:16:25.400 356 17494.62 48.07 53889.00 88888.00 2008-12-21 00:16:25.900 356 17494.60 48.03 53889.03 88888.00 2008-12-21 00:16:26.400 356 17494.66 47.99 53888.94 88888.00 2008-12-21 00:16:26.900 356 17494.61 47.90 53888.90 88888.00 2008-12-21 00:16:27.400 356 17494.61 47.90 53888.94 88888.00 2008-12-21 00:16:27.900 356 17494.59 47.95 53888.97 88888.00 2008-12-21 00:16:28.400 356 17494.53 47.93 53888.88 88888.00 2008-12-21 00:16:28.900 356 17494.45 47.99 53888.83 88888.00 2008-12-21 00:16:29.400 356 17494.48 47.99 53888.93 88888.00 2008-12-21 00:16:29.900 356 17494.46 47.98 53888.90 88888.00 2008-12-21 00:16:30.400 356 17494.51 48.01 53888.82 88888.00 2008-12-21 00:16:30.900 356 17494.53 48.00 53888.87 88888.00 2008-12-21 00:16:31.400 356 17494.53 48.11 53888.93 88888.00 2008-12-21 00:16:31.900 356 17494.56 48.07 53888.90 88888.00 2008-12-21 00:16:32.400 356 17494.55 47.99 53888.87 88888.00 2008-12-21 00:16:32.900 356 17494.49 48.03 53888.90 88888.00 2008-12-21 00:16:33.400 356 17494.50 48.05 53888.91 88888.00 2008-12-21 00:16:33.900 356 17494.51 48.03 53888.95 88888.00 2008-12-21 00:16:34.400 356 17494.45 47.99 53889.02 88888.00 2008-12-21 00:16:34.900 356 17494.49 47.95 53889.04 88888.00 2008-12-21 00:16:35.400 356 17494.54 48.00 53888.93 88888.00 2008-12-21 00:16:35.900 356 17494.60 48.02 53888.87 88888.00 2008-12-21 00:16:36.400 356 17494.54 48.02 53888.91 88888.00 2008-12-21 00:16:36.900 356 17494.51 48.03 53888.99 88888.00 2008-12-21 00:16:37.400 356 17494.46 48.01 53888.97 88888.00 2008-12-21 00:16:37.900 356 17494.51 48.00 53888.94 88888.00 2008-12-21 00:16:38.400 356 17494.54 48.00 53888.95 88888.00 2008-12-21 00:16:38.900 356 17494.50 48.00 53888.91 88888.00 2008-12-21 00:16:39.400 356 17494.49 47.99 53888.89 88888.00 2008-12-21 00:16:39.900 356 17494.51 48.03 53888.83 88888.00 2008-12-21 00:16:40.400 356 17494.49 48.03 53888.82 88888.00 2008-12-21 00:16:40.900 356 17494.43 47.99 53888.79 88888.00 2008-12-21 00:16:41.400 356 17494.45 48.08 53888.80 88888.00 2008-12-21 00:16:41.900 356 17494.51 48.07 53888.81 88888.00 2008-12-21 00:16:42.400 356 17494.49 48.07 53888.89 88888.00 2008-12-21 00:16:42.900 356 17494.47 48.07 53888.87 88888.00 2008-12-21 00:16:43.400 356 17494.53 48.07 53888.80 88888.00 2008-12-21 00:16:43.900 356 17494.55 48.03 53888.80 88888.00 2008-12-21 00:16:44.400 356 17494.54 48.04 53888.88 88888.00 2008-12-21 00:16:44.900 356 17494.55 48.03 53888.88 88888.00 2008-12-21 00:16:45.400 356 17494.57 47.99 53888.91 88888.00 2008-12-21 00:16:45.900 356 17494.48 48.04 53888.99 88888.00 2008-12-21 00:16:46.400 356 17494.51 48.10 53888.99 88888.00 2008-12-21 00:16:46.900 356 17494.65 48.13 53888.92 88888.00 2008-12-21 00:16:47.400 356 17494.70 48.05 53888.90 88888.00 2008-12-21 00:16:47.900 356 17494.65 48.05 53888.97 88888.00 2008-12-21 00:16:48.400 356 17494.74 48.07 53888.95 88888.00 2008-12-21 00:16:48.900 356 17494.75 48.13 53888.97 88888.00 2008-12-21 00:16:49.400 356 17494.78 48.10 53889.02 88888.00 2008-12-21 00:16:49.900 356 17494.78 48.03 53888.99 88888.00 2008-12-21 00:16:50.400 356 17494.75 48.00 53888.99 88888.00 2008-12-21 00:16:50.900 356 17494.72 48.08 53888.98 88888.00 2008-12-21 00:16:51.400 356 17494.72 48.11 53888.93 88888.00 2008-12-21 00:16:51.900 356 17494.76 48.10 53888.88 88888.00 2008-12-21 00:16:52.400 356 17494.71 48.11 53888.90 88888.00 2008-12-21 00:16:52.900 356 17494.78 48.10 53888.87 88888.00 2008-12-21 00:16:53.400 356 17494.76 48.07 53888.91 88888.00 2008-12-21 00:16:53.900 356 17494.70 48.02 53888.93 88888.00 2008-12-21 00:16:54.400 356 17494.71 48.04 53888.97 88888.00 2008-12-21 00:16:54.900 356 17494.71 48.07 53889.00 88888.00 2008-12-21 00:16:55.400 356 17494.62 48.09 53888.93 88888.00 2008-12-21 00:16:55.900 356 17494.66 48.08 53889.01 88888.00 2008-12-21 00:16:56.400 356 17494.70 48.05 53889.14 88888.00 2008-12-21 00:16:56.900 356 17494.75 48.09 53889.02 88888.00 2008-12-21 00:16:57.400 356 17494.69 48.08 53888.92 88888.00 2008-12-21 00:16:57.900 356 17494.69 48.08 53888.92 88888.00 2008-12-21 00:16:58.400 356 17494.70 48.10 53888.95 88888.00 2008-12-21 00:16:58.900 356 17494.75 48.12 53888.94 88888.00 2008-12-21 00:16:59.400 356 17494.76 48.05 53888.94 88888.00 2008-12-21 00:16:59.900 356 17494.82 47.99 53888.95 88888.00 2008-12-21 00:17:00.400 356 17494.75 47.96 53889.06 88888.00 2008-12-21 00:17:00.900 356 17494.67 48.00 53889.10 88888.00 2008-12-21 00:17:01.400 356 17494.72 47.98 53888.91 88888.00 2008-12-21 00:17:01.900 356 17494.69 47.99 53888.92 88888.00 2008-12-21 00:17:02.400 356 17494.65 48.02 53888.97 88888.00 2008-12-21 00:17:02.900 356 17494.61 48.04 53888.91 88888.00 2008-12-21 00:17:03.400 356 17494.64 48.07 53888.91 88888.00 2008-12-21 00:17:03.900 356 17494.55 48.09 53888.92 88888.00 2008-12-21 00:17:04.400 356 17494.54 48.12 53888.95 88888.00 2008-12-21 00:17:04.900 356 17494.49 48.15 53888.97 88888.00 2008-12-21 00:17:05.400 356 17494.49 48.13 53888.94 88888.00 2008-12-21 00:17:05.900 356 17494.56 48.09 53888.91 88888.00 2008-12-21 00:17:06.400 356 17494.50 48.10 53888.87 88888.00 2008-12-21 00:17:06.900 356 17494.46 48.08 53888.80 88888.00 2008-12-21 00:17:07.400 356 17494.44 48.13 53888.88 88888.00 2008-12-21 00:17:07.900 356 17494.50 48.10 53888.86 88888.00 2008-12-21 00:17:08.400 356 17494.56 48.09 53888.80 88888.00 2008-12-21 00:17:08.900 356 17494.50 48.04 53888.81 88888.00 2008-12-21 00:17:09.400 356 17494.55 48.11 53888.87 88888.00 2008-12-21 00:17:09.900 356 17494.60 48.11 53888.80 88888.00 2008-12-21 00:17:10.400 356 17494.61 48.03 53888.76 88888.00 2008-12-21 00:17:10.900 356 17494.64 48.02 53888.67 88888.00 2008-12-21 00:17:11.400 356 17494.68 48.03 53888.77 88888.00 2008-12-21 00:17:11.900 356 17494.72 48.02 53888.76 88888.00 2008-12-21 00:17:12.400 356 17494.58 48.01 53888.78 88888.00 2008-12-21 00:17:12.900 356 17494.55 48.10 53888.78 88888.00 2008-12-21 00:17:13.400 356 17494.58 48.05 53888.75 88888.00 2008-12-21 00:17:13.900 356 17494.53 48.04 53888.82 88888.00 2008-12-21 00:17:14.400 356 17494.53 48.05 53888.89 88888.00 2008-12-21 00:17:14.900 356 17494.54 48.10 53888.89 88888.00 2008-12-21 00:17:15.400 356 17494.54 48.14 53888.87 88888.00 2008-12-21 00:17:15.900 356 17494.60 48.15 53888.91 88888.00 2008-12-21 00:17:16.400 356 17494.56 48.17 53888.88 88888.00 2008-12-21 00:17:16.900 356 17494.60 48.14 53888.90 88888.00 2008-12-21 00:17:17.400 356 17494.59 48.13 53888.87 88888.00 2008-12-21 00:17:17.900 356 17494.46 48.14 53888.90 88888.00 2008-12-21 00:17:18.400 356 17494.60 48.15 53889.04 88888.00 2008-12-21 00:17:18.900 356 17494.66 48.13 53889.00 88888.00 2008-12-21 00:17:19.400 356 17494.69 48.14 53888.99 88888.00 2008-12-21 00:17:19.900 356 17494.64 48.15 53888.94 88888.00 2008-12-21 00:17:20.400 356 17494.62 48.22 53889.02 88888.00 2008-12-21 00:17:20.900 356 17494.60 48.21 53889.09 88888.00 2008-12-21 00:17:21.400 356 17494.64 48.22 53889.05 88888.00 2008-12-21 00:17:21.900 356 17494.61 48.21 53889.00 88888.00 2008-12-21 00:17:22.400 356 17494.54 48.19 53889.05 88888.00 2008-12-21 00:17:22.900 356 17494.62 48.13 53889.13 88888.00 2008-12-21 00:17:23.400 356 17494.62 48.10 53889.08 88888.00 2008-12-21 00:17:23.900 356 17494.68 48.10 53889.08 88888.00 2008-12-21 00:17:24.400 356 17494.76 48.08 53889.12 88888.00 2008-12-21 00:17:24.900 356 17494.76 48.08 53889.05 88888.00 2008-12-21 00:17:25.400 356 17494.81 48.14 53888.97 88888.00 2008-12-21 00:17:25.900 356 17494.80 48.14 53888.92 88888.00 2008-12-21 00:17:26.400 356 17494.80 48.11 53888.98 88888.00 2008-12-21 00:17:26.900 356 17494.71 48.13 53889.05 88888.00 2008-12-21 00:17:27.400 356 17494.78 48.14 53888.98 88888.00 2008-12-21 00:17:27.900 356 17494.86 48.15 53889.00 88888.00 2008-12-21 00:17:28.397 356 17494.88 48.13 53889.01 88888.00 2008-12-21 00:17:28.907 356 17494.86 48.17 53888.99 88888.00 2008-12-21 00:17:29.407 356 17494.88 48.15 53889.00 88888.00 2008-12-21 00:17:29.907 356 17494.85 48.19 53889.01 88888.00 2008-12-21 00:17:30.407 356 17494.85 48.21 53889.05 88888.00 2008-12-21 00:17:30.907 356 17494.78 48.19 53889.12 88888.00 2008-12-21 00:17:31.407 356 17494.79 48.18 53889.00 88888.00 2008-12-21 00:17:31.907 356 17494.89 48.15 53889.09 88888.00 2008-12-21 00:17:32.407 356 17494.91 48.15 53889.04 88888.00 2008-12-21 00:17:32.907 356 17494.84 48.14 53888.98 88888.00 2008-12-21 00:17:33.407 356 17494.84 48.08 53889.02 88888.00 2008-12-21 00:17:33.907 356 17494.90 48.11 53889.11 88888.00 2008-12-21 00:17:34.407 356 17494.97 48.15 53889.12 88888.00 2008-12-21 00:17:34.907 356 17494.84 48.17 53889.09 88888.00 2008-12-21 00:17:35.407 356 17494.87 48.13 53889.05 88888.00 2008-12-21 00:17:35.907 356 17494.90 48.14 53889.06 88888.00 2008-12-21 00:17:36.407 356 17494.85 48.23 53889.09 88888.00 2008-12-21 00:17:36.907 356 17494.75 48.14 53889.00 88888.00 2008-12-21 00:17:37.407 356 17494.71 48.17 53888.98 88888.00 2008-12-21 00:17:37.907 356 17494.65 48.15 53889.00 88888.00 2008-12-21 00:17:38.407 356 17494.61 48.14 53889.04 88888.00 2008-12-21 00:17:38.907 356 17494.60 48.15 53889.02 88888.00 2008-12-21 00:17:39.407 356 17494.59 48.15 53889.05 88888.00 2008-12-21 00:17:39.907 356 17494.64 48.15 53889.00 88888.00 2008-12-21 00:17:40.407 356 17494.66 48.12 53889.01 88888.00 2008-12-21 00:17:40.907 356 17494.66 48.14 53889.12 88888.00 2008-12-21 00:17:41.407 356 17494.70 48.15 53889.11 88888.00 2008-12-21 00:17:41.907 356 17494.69 48.17 53889.11 88888.00 2008-12-21 00:17:42.407 356 17494.68 48.20 53889.00 88888.00 2008-12-21 00:17:42.907 356 17494.65 48.20 53888.95 88888.00 2008-12-21 00:17:43.407 356 17494.64 48.20 53889.00 88888.00 2008-12-21 00:17:43.907 356 17494.60 48.15 53889.04 88888.00 2008-12-21 00:17:44.407 356 17494.65 48.22 53888.97 88888.00 2008-12-21 00:17:44.907 356 17494.72 48.22 53888.99 88888.00 2008-12-21 00:17:45.407 356 17494.80 48.14 53889.11 88888.00 2008-12-21 00:17:45.907 356 17494.79 48.14 53889.05 88888.00 2008-12-21 00:17:46.407 356 17494.77 48.17 53889.01 88888.00 2008-12-21 00:17:46.907 356 17494.75 48.23 53889.12 88888.00 2008-12-21 00:17:47.407 356 17494.77 48.19 53889.23 88888.00 2008-12-21 00:17:47.907 356 17494.69 48.18 53889.14 88888.00 2008-12-21 00:17:48.407 356 17494.64 48.22 53889.10 88888.00 2008-12-21 00:17:48.907 356 17494.65 48.23 53889.06 88888.00 2008-12-21 00:17:49.407 356 17494.66 48.18 53889.13 88888.00 2008-12-21 00:17:49.907 356 17494.66 48.10 53889.17 88888.00 2008-12-21 00:17:50.407 356 17494.65 48.13 53889.20 88888.00 2008-12-21 00:17:50.907 356 17494.64 48.19 53889.21 88888.00 2008-12-21 00:17:51.407 356 17494.61 48.20 53889.20 88888.00 2008-12-21 00:17:51.907 356 17494.61 48.18 53889.11 88888.00 2008-12-21 00:17:52.407 356 17494.66 48.15 53889.03 88888.00 2008-12-21 00:17:52.907 356 17494.69 48.23 53889.05 88888.00 2008-12-21 00:17:53.407 356 17494.64 48.21 53889.10 88888.00 2008-12-21 00:17:53.907 356 17494.68 48.23 53889.15 88888.00 2008-12-21 00:17:54.407 356 17494.70 48.15 53889.20 88888.00 2008-12-21 00:17:54.907 356 17494.71 48.12 53889.13 88888.00 2008-12-21 00:17:55.407 356 17494.79 48.11 53889.03 88888.00 2008-12-21 00:17:55.907 356 17494.69 48.11 53889.03 88888.00 2008-12-21 00:17:56.407 356 17494.72 48.08 53889.00 88888.00 2008-12-21 00:17:56.907 356 17494.77 48.13 53888.99 88888.00 2008-12-21 00:17:57.407 356 17494.80 48.13 53889.04 88888.00 2008-12-21 00:17:57.907 356 17494.78 48.13 53889.08 88888.00 2008-12-21 00:17:58.407 356 17494.70 48.17 53889.08 88888.00 2008-12-21 00:17:58.907 356 17494.66 48.19 53889.06 88888.00 2008-12-21 00:17:59.407 356 17494.79 48.18 53889.06 88888.00 2008-12-21 00:17:59.907 356 17494.85 48.17 53889.09 88888.00 2008-12-21 00:18:00.407 356 17494.86 48.22 53889.02 88888.00 2008-12-21 00:18:00.907 356 17494.78 48.25 53889.11 88888.00 2008-12-21 00:18:01.407 356 17494.70 48.25 53889.08 88888.00 2008-12-21 00:18:01.907 356 17494.77 48.23 53889.00 88888.00 2008-12-21 00:18:02.407 356 17494.76 48.22 53888.89 88888.00 2008-12-21 00:18:02.907 356 17494.79 48.18 53888.93 88888.00 2008-12-21 00:18:03.407 356 17494.84 48.18 53889.00 88888.00 2008-12-21 00:18:03.907 356 17494.87 48.18 53889.10 88888.00 2008-12-21 00:18:04.407 356 17494.79 48.19 53889.11 88888.00 2008-12-21 00:18:04.907 356 17494.75 48.20 53889.10 88888.00 2008-12-21 00:18:05.407 356 17494.76 48.18 53889.01 88888.00 2008-12-21 00:18:05.907 356 17494.86 48.18 53889.01 88888.00 2008-12-21 00:18:06.407 356 17494.91 48.18 53889.10 88888.00 2008-12-21 00:18:06.907 356 17494.88 48.17 53889.11 88888.00 2008-12-21 00:18:07.407 356 17494.92 48.18 53889.12 88888.00 2008-12-21 00:18:07.907 356 17494.90 48.15 53889.12 88888.00 2008-12-21 00:18:08.407 356 17494.94 48.19 53889.04 88888.00 2008-12-21 00:18:08.907 356 17494.94 48.17 53888.98 88888.00 2008-12-21 00:18:09.407 356 17494.98 48.18 53889.02 88888.00 2008-12-21 00:18:09.907 356 17494.88 48.15 53888.97 88888.00 2008-12-21 00:18:10.407 356 17494.88 48.10 53888.99 88888.00 2008-12-21 00:18:10.907 356 17494.87 48.14 53889.05 88888.00 2008-12-21 00:18:11.407 356 17494.86 48.13 53889.04 88888.00 2008-12-21 00:18:11.907 356 17494.91 48.11 53889.06 88888.00 2008-12-21 00:18:12.407 356 17495.02 48.13 53889.06 88888.00 2008-12-21 00:18:12.907 356 17494.98 48.13 53889.08 88888.00 2008-12-21 00:18:13.407 356 17494.97 48.09 53889.14 88888.00 2008-12-21 00:18:13.907 356 17494.90 48.02 53889.16 88888.00 2008-12-21 00:18:14.407 356 17494.97 48.05 53889.10 88888.00 2008-12-21 00:18:14.907 356 17494.98 48.12 53889.03 88888.00 2008-12-21 00:18:15.407 356 17494.90 48.08 53889.05 88888.00 2008-12-21 00:18:15.907 356 17494.89 48.05 53888.99 88888.00 2008-12-21 00:18:16.407 356 17494.88 48.04 53888.95 88888.00 2008-12-21 00:18:16.907 356 17494.91 48.01 53888.97 88888.00 2008-12-21 00:18:17.407 356 17494.92 48.07 53888.99 88888.00 2008-12-21 00:18:17.907 356 17494.81 48.10 53889.09 88888.00 2008-12-21 00:18:18.407 356 17494.84 48.10 53889.08 88888.00 2008-12-21 00:18:18.907 356 17494.94 48.09 53889.03 88888.00 2008-12-21 00:18:19.407 356 17494.94 48.08 53889.00 88888.00 2008-12-21 00:18:19.907 356 17494.92 48.11 53888.98 88888.00 2008-12-21 00:18:20.407 356 17494.91 48.14 53888.91 88888.00 2008-12-21 00:18:20.907 356 17494.97 48.18 53888.94 88888.00 2008-12-21 00:18:21.407 356 17495.00 48.15 53888.99 88888.00 2008-12-21 00:18:21.907 356 17495.04 48.10 53889.00 88888.00 2008-12-21 00:18:22.407 356 17494.97 48.11 53889.01 88888.00 2008-12-21 00:18:22.907 356 17494.95 48.18 53889.04 88888.00 2008-12-21 00:18:23.407 356 17494.96 48.18 53889.09 88888.00 2008-12-21 00:18:23.907 356 17494.90 48.09 53889.14 88888.00 2008-12-21 00:18:24.407 356 17494.88 48.10 53889.04 88888.00 2008-12-21 00:18:24.907 356 17494.88 48.12 53889.01 88888.00 2008-12-21 00:18:25.407 356 17494.82 48.13 53888.98 88888.00 2008-12-21 00:18:25.907 356 17494.87 48.13 53888.98 88888.00 2008-12-21 00:18:26.407 356 17494.94 48.12 53888.97 88888.00 2008-12-21 00:18:26.907 356 17494.90 48.10 53888.99 88888.00 2008-12-21 00:18:27.407 356 17494.91 48.18 53889.06 88888.00 2008-12-21 00:18:27.907 356 17494.92 48.23 53889.08 88888.00 2008-12-21 00:18:28.407 356 17494.87 48.17 53889.08 88888.00 2008-12-21 00:18:28.907 356 17494.92 48.17 53889.01 88888.00 2008-12-21 00:18:29.407 356 17494.95 48.19 53888.99 88888.00 2008-12-21 00:18:29.907 356 17494.90 48.15 53889.00 88888.00 2008-12-21 00:18:30.407 356 17494.80 48.13 53889.09 88888.00 2008-12-21 00:18:30.907 356 17494.82 48.04 53889.09 88888.00 2008-12-21 00:18:31.407 356 17494.79 48.05 53889.11 88888.00 2008-12-21 00:18:31.907 356 17494.79 48.07 53889.10 88888.00 2008-12-21 00:18:32.407 356 17494.75 48.04 53889.10 88888.00 2008-12-21 00:18:32.907 356 17494.75 48.07 53889.19 88888.00 2008-12-21 00:18:33.407 356 17494.75 48.13 53889.14 88888.00 2008-12-21 00:18:33.907 356 17494.79 48.15 53889.11 88888.00 2008-12-21 00:18:34.407 356 17494.78 48.08 53889.13 88888.00 2008-12-21 00:18:34.907 356 17494.82 48.07 53889.24 88888.00 2008-12-21 00:18:35.407 356 17494.90 48.04 53889.21 88888.00 2008-12-21 00:18:35.907 356 17494.86 48.01 53889.22 88888.00 2008-12-21 00:18:36.407 356 17494.85 48.01 53889.15 88888.00 2008-12-21 00:18:36.907 356 17494.85 47.96 53889.12 88888.00 2008-12-21 00:18:37.407 356 17494.81 48.07 53889.10 88888.00 2008-12-21 00:18:37.907 356 17494.84 48.08 53889.13 88888.00 2008-12-21 00:18:38.407 356 17494.82 48.13 53889.13 88888.00 2008-12-21 00:18:38.907 356 17494.77 48.12 53889.09 88888.00 2008-12-21 00:18:39.407 356 17494.76 48.03 53889.09 88888.00 2008-12-21 00:18:39.907 356 17494.84 48.02 53889.19 88888.00 2008-12-21 00:18:40.407 356 17494.87 48.08 53889.26 88888.00 2008-12-21 00:18:40.907 356 17494.78 48.07 53889.11 88888.00 2008-12-21 00:18:41.407 356 17494.78 48.04 53889.11 88888.00 2008-12-21 00:18:41.907 356 17494.82 48.08 53889.13 88888.00 2008-12-21 00:18:42.407 356 17494.94 48.08 53889.24 88888.00 2008-12-21 00:18:42.907 356 17494.97 48.08 53889.15 88888.00 2008-12-21 00:18:43.407 356 17494.92 48.09 53889.13 88888.00 2008-12-21 00:18:43.907 356 17494.95 48.17 53889.05 88888.00 2008-12-21 00:18:44.407 356 17494.97 48.13 53889.05 88888.00 2008-12-21 00:18:44.907 356 17495.05 48.12 53889.10 88888.00 2008-12-21 00:18:45.407 356 17495.09 48.07 53889.15 88888.00 2008-12-21 00:18:45.907 356 17494.99 48.03 53889.10 88888.00 2008-12-21 00:18:46.407 356 17494.95 48.07 53889.12 88888.00 2008-12-21 00:18:46.907 356 17494.98 48.13 53889.13 88888.00 2008-12-21 00:18:47.407 356 17494.94 48.13 53889.11 88888.00 2008-12-21 00:18:47.907 356 17494.96 48.14 53889.04 88888.00 2008-12-21 00:18:48.407 356 17494.94 48.10 53889.08 88888.00 2008-12-21 00:18:48.907 356 17494.89 48.12 53889.11 88888.00 2008-12-21 00:18:49.407 356 17494.99 48.11 53889.16 88888.00 2008-12-21 00:18:49.907 356 17495.11 48.07 53889.12 88888.00 2008-12-21 00:18:50.407 356 17495.08 48.04 53889.11 88888.00 2008-12-21 00:18:50.907 356 17495.06 48.04 53889.04 88888.00 2008-12-21 00:18:51.407 356 17494.98 48.12 53889.05 88888.00 2008-12-21 00:18:51.907 356 17494.99 48.17 53889.05 88888.00 2008-12-21 00:18:52.407 356 17494.92 48.13 53889.13 88888.00 2008-12-21 00:18:52.907 356 17494.80 48.05 53889.20 88888.00 2008-12-21 00:18:53.407 356 17494.86 48.08 53889.23 88888.00 2008-12-21 00:18:53.907 356 17494.97 48.01 53889.22 88888.00 2008-12-21 00:18:54.407 356 17495.05 48.09 53889.25 88888.00 2008-12-21 00:18:54.907 356 17495.06 48.04 53889.25 88888.00 2008-12-21 00:18:55.407 356 17495.00 48.07 53889.22 88888.00 2008-12-21 00:18:55.907 356 17494.97 48.10 53889.30 88888.00 2008-12-21 00:18:56.407 356 17494.92 48.09 53889.33 88888.00 2008-12-21 00:18:56.907 356 17494.90 48.12 53889.17 88888.00 2008-12-21 00:18:57.407 356 17494.91 48.10 53889.17 88888.00 2008-12-21 00:18:57.907 356 17494.96 48.10 53889.30 88888.00 2008-12-21 00:18:58.407 356 17494.92 48.05 53889.25 88888.00 2008-12-21 00:18:58.907 356 17494.92 48.11 53889.21 88888.00 2008-12-21 00:18:59.407 356 17495.04 48.08 53889.19 88888.00 2008-12-21 00:18:59.907 356 17494.98 48.03 53889.19 88888.00 2008-12-21 00:19:00.407 356 17494.99 48.02 53889.14 88888.00 2008-12-21 00:19:00.907 356 17495.00 48.10 53889.15 88888.00 2008-12-21 00:19:01.407 356 17494.95 48.13 53889.04 88888.00 2008-12-21 00:19:01.907 356 17494.91 48.13 53889.01 88888.00 2008-12-21 00:19:02.407 356 17495.01 48.12 53889.08 88888.00 2008-12-21 00:19:02.907 356 17495.01 48.15 53889.11 88888.00 2008-12-21 00:19:03.407 356 17494.94 48.14 53889.12 88888.00 2008-12-21 00:19:03.907 356 17494.94 48.12 53889.09 88888.00 2008-12-21 00:19:04.407 356 17495.00 48.12 53889.17 88888.00 2008-12-21 00:19:04.907 356 17494.99 48.10 53889.20 88888.00 2008-12-21 00:19:05.407 356 17494.98 48.14 53889.22 88888.00 2008-12-21 00:19:05.907 356 17495.05 48.08 53889.26 88888.00 2008-12-21 00:19:06.407 356 17495.07 48.09 53889.24 88888.00 2008-12-21 00:19:06.907 356 17495.01 48.18 53889.21 88888.00 2008-12-21 00:19:07.407 356 17495.10 48.11 53889.20 88888.00 2008-12-21 00:19:07.907 356 17495.10 48.08 53889.15 88888.00 2008-12-21 00:19:08.407 356 17495.00 48.09 53889.06 88888.00 2008-12-21 00:19:08.907 356 17495.07 48.09 53889.20 88888.00 2008-12-21 00:19:09.407 356 17495.09 48.15 53889.26 88888.00 2008-12-21 00:19:09.907 356 17495.10 48.15 53889.15 88888.00 2008-12-21 00:19:10.407 356 17495.09 48.13 53889.17 88888.00 2008-12-21 00:19:10.907 356 17495.08 48.10 53889.27 88888.00 2008-12-21 00:19:11.407 356 17495.06 48.10 53889.30 88888.00 2008-12-21 00:19:11.907 356 17495.07 48.10 53889.32 88888.00 2008-12-21 00:19:12.407 356 17495.11 48.10 53889.25 88888.00 2008-12-21 00:19:12.907 356 17495.11 48.09 53889.19 88888.00 2008-12-21 00:19:13.407 356 17495.11 48.12 53889.15 88888.00 2008-12-21 00:19:13.907 356 17495.10 48.10 53889.15 88888.00 2008-12-21 00:19:14.407 356 17495.13 48.13 53889.16 88888.00 2008-12-21 00:19:14.907 356 17495.09 48.12 53889.21 88888.00 2008-12-21 00:19:15.407 356 17495.10 48.10 53889.20 88888.00 2008-12-21 00:19:15.907 356 17495.17 48.11 53889.19 88888.00 2008-12-21 00:19:16.407 356 17495.17 48.13 53889.20 88888.00 2008-12-21 00:19:16.907 356 17495.13 48.08 53889.20 88888.00 2008-12-21 00:19:17.407 356 17495.13 48.04 53889.25 88888.00 2008-12-21 00:19:17.907 356 17495.19 48.11 53889.34 88888.00 2008-12-21 00:19:18.407 356 17495.19 48.11 53889.33 88888.00 2008-12-21 00:19:18.907 356 17495.15 48.18 53889.32 88888.00 2008-12-21 00:19:19.407 356 17495.20 48.18 53889.22 88888.00 2008-12-21 00:19:19.907 356 17495.11 48.13 53889.27 88888.00 2008-12-21 00:19:20.407 356 17495.07 48.11 53889.23 88888.00 2008-12-21 00:19:20.907 356 17495.12 48.08 53889.24 88888.00 2008-12-21 00:19:21.407 356 17495.08 48.12 53889.23 88888.00 2008-12-21 00:19:21.907 356 17495.10 48.08 53889.16 88888.00 2008-12-21 00:19:22.407 356 17495.11 48.14 53889.17 88888.00 2008-12-21 00:19:22.907 356 17495.15 48.17 53889.16 88888.00 2008-12-21 00:19:23.407 356 17495.13 48.14 53889.15 88888.00 2008-12-21 00:19:23.907 356 17495.05 48.13 53889.28 88888.00 2008-12-21 00:19:24.407 356 17495.05 48.05 53889.30 88888.00 2008-12-21 00:19:24.907 356 17495.15 48.08 53889.21 88888.00 2008-12-21 00:19:25.407 356 17495.11 48.10 53889.23 88888.00 2008-12-21 00:19:25.907 356 17495.13 48.11 53889.23 88888.00 2008-12-21 00:19:26.407 356 17495.12 48.11 53889.17 88888.00 2008-12-21 00:19:26.907 356 17495.15 48.13 53889.20 88888.00 2008-12-21 00:19:27.407 356 17495.15 48.12 53889.17 88888.00 2008-12-21 00:19:27.907 356 17495.15 48.08 53889.10 88888.00 2008-12-21 00:19:28.407 356 17495.09 48.08 53889.20 88888.00 2008-12-21 00:19:28.907 356 17495.07 48.08 53889.22 88888.00 2008-12-21 00:19:29.407 356 17495.16 48.03 53889.20 88888.00 2008-12-21 00:19:29.907 356 17495.21 48.09 53889.25 88888.00 2008-12-21 00:19:30.407 356 17495.23 48.17 53889.26 88888.00 2008-12-21 00:19:30.907 356 17495.22 48.10 53889.17 88888.00 2008-12-21 00:19:31.407 356 17495.20 48.13 53889.17 88888.00 2008-12-21 00:19:31.907 356 17495.21 48.11 53889.23 88888.00 2008-12-21 00:19:32.407 356 17495.17 48.05 53889.32 88888.00 2008-12-21 00:19:32.907 356 17495.12 48.07 53889.28 88888.00 2008-12-21 00:19:33.407 356 17495.20 48.11 53889.20 88888.00 2008-12-21 00:19:33.907 356 17495.18 48.13 53889.20 88888.00 2008-12-21 00:19:34.407 356 17495.15 48.17 53889.27 88888.00 2008-12-21 00:19:34.907 356 17495.16 48.17 53889.25 88888.00 2008-12-21 00:19:35.407 356 17495.23 48.20 53889.11 88888.00 2008-12-21 00:19:35.907 356 17495.23 48.21 53889.11 88888.00 2008-12-21 00:19:36.407 356 17495.18 48.23 53889.21 88888.00 2008-12-21 00:19:36.907 356 17495.18 48.20 53889.19 88888.00 2008-12-21 00:19:37.407 356 17495.26 48.15 53889.27 88888.00 2008-12-21 00:19:37.907 356 17495.26 48.12 53889.25 88888.00 2008-12-21 00:19:38.407 356 17495.26 48.05 53889.15 88888.00 2008-12-21 00:19:38.907 356 17495.33 48.05 53889.15 88888.00 2008-12-21 00:19:39.407 356 17495.33 48.04 53889.19 88888.00 2008-12-21 00:19:39.907 356 17495.31 48.03 53889.17 88888.00 2008-12-21 00:19:40.407 356 17495.23 48.13 53889.12 88888.00 2008-12-21 00:19:40.907 356 17495.15 48.14 53889.13 88888.00 2008-12-21 00:19:41.407 356 17495.19 48.15 53889.19 88888.00 2008-12-21 00:19:41.907 356 17495.21 48.11 53889.22 88888.00 2008-12-21 00:19:42.407 356 17495.20 48.17 53889.24 88888.00 2008-12-21 00:19:42.907 356 17495.28 48.18 53889.24 88888.00 2008-12-21 00:19:43.407 356 17495.36 48.15 53889.20 88888.00 2008-12-21 00:19:43.907 356 17495.35 48.12 53889.20 88888.00 2008-12-21 00:19:44.407 356 17495.31 48.17 53889.22 88888.00 2008-12-21 00:19:44.907 356 17495.30 48.21 53889.16 88888.00 2008-12-21 00:19:45.407 356 17495.29 48.19 53889.08 88888.00 2008-12-21 00:19:45.907 356 17495.29 48.18 53889.21 88888.00 2008-12-21 00:19:46.407 356 17495.38 48.17 53889.21 88888.00 2008-12-21 00:19:46.907 356 17495.43 48.12 53889.17 88888.00 2008-12-21 00:19:47.407 356 17495.41 48.15 53889.19 88888.00 2008-12-21 00:19:47.907 356 17495.40 48.12 53889.19 88888.00 2008-12-21 00:19:48.404 356 17495.38 48.18 53889.16 88888.00 2008-12-21 00:19:48.904 356 17495.37 48.13 53889.24 88888.00 2008-12-21 00:19:49.404 356 17495.35 48.09 53889.31 88888.00 2008-12-21 00:19:49.904 356 17495.28 48.11 53889.25 88888.00 2008-12-21 00:19:50.404 356 17495.25 48.12 53889.24 88888.00 2008-12-21 00:19:50.904 356 17495.23 48.13 53889.26 88888.00 2008-12-21 00:19:51.404 356 17495.32 48.15 53889.27 88888.00 2008-12-21 00:19:51.904 356 17495.32 48.17 53889.26 88888.00 2008-12-21 00:19:52.404 356 17495.29 48.23 53889.23 88888.00 2008-12-21 00:19:52.904 356 17495.32 48.17 53889.21 88888.00 2008-12-21 00:19:53.404 356 17495.38 48.12 53889.24 88888.00 2008-12-21 00:19:53.904 356 17495.37 48.18 53889.24 88888.00 2008-12-21 00:19:54.404 356 17495.39 48.23 53889.12 88888.00 2008-12-21 00:19:54.904 356 17495.37 48.17 53889.19 88888.00 2008-12-21 00:19:55.404 356 17495.37 48.15 53889.21 88888.00 2008-12-21 00:19:55.904 356 17495.36 48.14 53889.23 88888.00 2008-12-21 00:19:56.404 356 17495.39 48.08 53889.08 88888.00 2008-12-21 00:19:56.904 356 17495.40 48.04 53888.93 88888.00 2008-12-21 00:19:57.404 356 17495.41 48.04 53889.01 88888.00 2008-12-21 00:19:57.904 356 17495.36 48.11 53889.09 88888.00 2008-12-21 00:19:58.404 356 17495.35 48.10 53889.13 88888.00 2008-12-21 00:19:58.904 356 17495.36 48.08 53889.17 88888.00 2008-12-21 00:19:59.404 356 17495.35 48.10 53889.20 88888.00 2008-12-21 00:19:59.904 356 17495.41 48.17 53889.21 88888.00 2008-12-21 00:20:00.404 356 17495.43 48.13 53889.26 88888.00 2008-12-21 00:20:00.904 356 17495.31 48.08 53889.26 88888.00 2008-12-21 00:20:01.404 356 17495.30 48.08 53889.10 88888.00 2008-12-21 00:20:01.904 356 17495.36 48.18 53889.14 88888.00 2008-12-21 00:20:02.404 356 17495.31 48.13 53889.24 88888.00 2008-12-21 00:20:02.904 356 17495.35 48.08 53889.23 88888.00 2008-12-21 00:20:03.404 356 17495.39 48.12 53889.19 88888.00 2008-12-21 00:20:03.904 356 17495.29 48.10 53889.28 88888.00 2008-12-21 00:20:04.404 356 17495.35 48.07 53889.30 88888.00 2008-12-21 00:20:04.904 356 17495.42 48.08 53889.25 88888.00 2008-12-21 00:20:05.404 356 17495.38 48.10 53889.19 88888.00 2008-12-21 00:20:05.904 356 17495.41 48.13 53889.17 88888.00 2008-12-21 00:20:06.404 356 17495.40 48.12 53889.30 88888.00 2008-12-21 00:20:06.904 356 17495.39 48.11 53889.30 88888.00 2008-12-21 00:20:07.404 356 17495.36 48.09 53889.26 88888.00 2008-12-21 00:20:07.904 356 17495.38 48.10 53889.23 88888.00 2008-12-21 00:20:08.404 356 17495.37 48.13 53889.26 88888.00 2008-12-21 00:20:08.904 356 17495.32 48.15 53889.28 88888.00 2008-12-21 00:20:09.404 356 17495.31 48.15 53889.26 88888.00 2008-12-21 00:20:09.904 356 17495.37 48.14 53889.28 88888.00 2008-12-21 00:20:10.404 356 17495.33 48.09 53889.36 88888.00 2008-12-21 00:20:10.904 356 17495.32 48.10 53889.36 88888.00 2008-12-21 00:20:11.404 356 17495.30 48.15 53889.38 88888.00 2008-12-21 00:20:11.904 356 17495.26 48.23 53889.37 88888.00 2008-12-21 00:20:12.404 356 17495.23 48.20 53889.30 88888.00 2008-12-21 00:20:12.904 356 17495.23 48.14 53889.34 88888.00 2008-12-21 00:20:13.404 356 17495.36 48.13 53889.36 88888.00 2008-12-21 00:20:13.904 356 17495.35 48.12 53889.38 88888.00 2008-12-21 00:20:14.404 356 17495.23 48.20 53889.42 88888.00 2008-12-21 00:20:14.904 356 17495.32 48.22 53889.46 88888.00 2008-12-21 00:20:15.404 356 17495.31 48.17 53889.46 88888.00 2008-12-21 00:20:15.904 356 17495.31 48.13 53889.35 88888.00 2008-12-21 00:20:16.404 356 17495.32 48.20 53889.35 88888.00 2008-12-21 00:20:16.904 356 17495.41 48.19 53889.24 88888.00 2008-12-21 00:20:17.404 356 17495.37 48.19 53889.27 88888.00 2008-12-21 00:20:17.904 356 17495.36 48.15 53889.32 88888.00 2008-12-21 00:20:18.404 356 17495.45 48.17 53889.37 88888.00 2008-12-21 00:20:18.904 356 17495.48 48.18 53889.46 88888.00 2008-12-21 00:20:19.404 356 17495.37 48.23 53889.38 88888.00 2008-12-21 00:20:19.904 356 17495.40 48.19 53889.30 88888.00 2008-12-21 00:20:20.404 356 17495.40 48.18 53889.22 88888.00 2008-12-21 00:20:20.904 356 17495.39 48.19 53889.19 88888.00 2008-12-21 00:20:21.404 356 17495.45 48.20 53889.14 88888.00 2008-12-21 00:20:21.904 356 17495.50 48.22 53889.21 88888.00 2008-12-21 00:20:22.404 356 17495.48 48.20 53889.19 88888.00 2008-12-21 00:20:22.904 356 17495.39 48.12 53889.15 88888.00 2008-12-21 00:20:23.404 356 17495.46 48.14 53889.20 88888.00 2008-12-21 00:20:23.904 356 17495.48 48.18 53889.15 88888.00 2008-12-21 00:20:24.404 356 17495.42 48.05 53889.19 88888.00 2008-12-21 00:20:24.904 356 17495.46 48.05 53889.19 88888.00 2008-12-21 00:20:25.404 356 17495.58 48.12 53889.23 88888.00 2008-12-21 00:20:25.904 356 17495.59 48.10 53889.16 88888.00 2008-12-21 00:20:26.404 356 17495.50 48.11 53889.25 88888.00 2008-12-21 00:20:26.904 356 17495.43 48.14 53889.35 88888.00 2008-12-21 00:20:27.404 356 17495.41 48.13 53889.32 88888.00 2008-12-21 00:20:27.904 356 17495.52 48.17 53889.24 88888.00 2008-12-21 00:20:28.404 356 17495.52 48.12 53889.24 88888.00 2008-12-21 00:20:28.904 356 17495.50 48.11 53889.35 88888.00 2008-12-21 00:20:29.404 356 17495.50 48.10 53889.33 88888.00 2008-12-21 00:20:29.904 356 17495.56 48.13 53889.36 88888.00 2008-12-21 00:20:30.404 356 17495.68 48.18 53889.36 88888.00 2008-12-21 00:20:30.904 356 17495.62 48.14 53889.30 88888.00 2008-12-21 00:20:31.404 356 17495.57 48.13 53889.30 88888.00 2008-12-21 00:20:31.904 356 17495.60 48.17 53889.33 88888.00 2008-12-21 00:20:32.404 356 17495.59 48.19 53889.23 88888.00 2008-12-21 00:20:32.904 356 17495.52 48.15 53889.21 88888.00 2008-12-21 00:20:33.404 356 17495.56 48.12 53889.20 88888.00 2008-12-21 00:20:33.904 356 17495.47 48.15 53889.33 88888.00 2008-12-21 00:20:34.404 356 17495.45 48.12 53889.35 88888.00 2008-12-21 00:20:34.904 356 17495.48 48.13 53889.36 88888.00 2008-12-21 00:20:35.404 356 17495.50 48.22 53889.35 88888.00 2008-12-21 00:20:35.904 356 17495.50 48.15 53889.34 88888.00 2008-12-21 00:20:36.404 356 17495.52 48.15 53889.42 88888.00 2008-12-21 00:20:36.904 356 17495.53 48.15 53889.43 88888.00 2008-12-21 00:20:37.404 356 17495.50 48.12 53889.42 88888.00 2008-12-21 00:20:37.904 356 17495.48 48.07 53889.43 88888.00 2008-12-21 00:20:38.404 356 17495.41 48.02 53889.38 88888.00 2008-12-21 00:20:38.904 356 17495.40 48.04 53889.35 88888.00 2008-12-21 00:20:39.404 356 17495.43 48.11 53889.36 88888.00 2008-12-21 00:20:39.904 356 17495.43 48.15 53889.43 88888.00 2008-12-21 00:20:40.404 356 17495.45 48.19 53889.43 88888.00 2008-12-21 00:20:40.904 356 17495.48 48.17 53889.39 88888.00 2008-12-21 00:20:41.404 356 17495.46 48.13 53889.35 88888.00 2008-12-21 00:20:41.904 356 17495.47 48.13 53889.35 88888.00 2008-12-21 00:20:42.404 356 17495.50 48.15 53889.39 88888.00 2008-12-21 00:20:42.904 356 17495.48 48.19 53889.33 88888.00 2008-12-21 00:20:43.404 356 17495.41 48.22 53889.33 88888.00 2008-12-21 00:20:43.904 356 17495.32 48.23 53889.28 88888.00 2008-12-21 00:20:44.404 356 17495.36 48.22 53889.28 88888.00 2008-12-21 00:20:44.904 356 17495.41 48.22 53889.23 88888.00 2008-12-21 00:20:45.404 356 17495.38 48.22 53889.26 88888.00 2008-12-21 00:20:45.904 356 17495.36 48.21 53889.30 88888.00 2008-12-21 00:20:46.404 356 17495.39 48.20 53889.34 88888.00 2008-12-21 00:20:46.904 356 17495.45 48.21 53889.40 88888.00 2008-12-21 00:20:47.404 356 17495.46 48.23 53889.43 88888.00 2008-12-21 00:20:47.904 356 17495.40 48.22 53889.38 88888.00 2008-12-21 00:20:48.404 356 17495.32 48.22 53889.38 88888.00 2008-12-21 00:20:48.904 356 17495.32 48.30 53889.43 88888.00 2008-12-21 00:20:49.404 356 17495.38 48.31 53889.47 88888.00 2008-12-21 00:20:49.904 356 17495.42 48.27 53889.48 88888.00 2008-12-21 00:20:50.404 356 17495.42 48.22 53889.46 88888.00 2008-12-21 00:20:50.904 356 17495.39 48.23 53889.43 88888.00 2008-12-21 00:20:51.404 356 17495.31 48.28 53889.38 88888.00 2008-12-21 00:20:51.904 356 17495.37 48.23 53889.36 88888.00 2008-12-21 00:20:52.404 356 17495.33 48.22 53889.42 88888.00 2008-12-21 00:20:52.904 356 17495.31 48.27 53889.54 88888.00 2008-12-21 00:20:53.404 356 17495.38 48.24 53889.58 88888.00 2008-12-21 00:20:53.904 356 17495.41 48.25 53889.55 88888.00 2008-12-21 00:20:54.404 356 17495.31 48.23 53889.59 88888.00 2008-12-21 00:20:54.904 356 17495.27 48.22 53889.59 88888.00 2008-12-21 00:20:55.404 356 17495.27 48.28 53889.47 88888.00 2008-12-21 00:20:55.904 356 17495.28 48.32 53889.38 88888.00 2008-12-21 00:20:56.404 356 17495.26 48.37 53889.39 88888.00 2008-12-21 00:20:56.904 356 17495.25 48.30 53889.44 88888.00 2008-12-21 00:20:57.404 356 17495.20 48.29 53889.36 88888.00 2008-12-21 00:20:57.904 356 17495.26 48.28 53889.34 88888.00 2008-12-21 00:20:58.404 356 17495.32 48.29 53889.30 88888.00 2008-12-21 00:20:58.904 356 17495.22 48.28 53889.36 88888.00 2008-12-21 00:20:59.404 356 17495.20 48.24 53889.31 88888.00 2008-12-21 00:20:59.904 356 17495.27 48.29 53889.32 88888.00 2008-12-21 00:21:00.404 356 17495.29 48.25 53889.45 88888.00 2008-12-21 00:21:00.904 356 17495.31 48.31 53889.48 88888.00 2008-12-21 00:21:01.404 356 17495.35 48.31 53889.49 88888.00 2008-12-21 00:21:01.904 356 17495.33 48.31 53889.55 88888.00 2008-12-21 00:21:02.404 356 17495.27 48.38 53889.50 88888.00 2008-12-21 00:21:02.904 356 17495.30 48.31 53889.49 88888.00 2008-12-21 00:21:03.404 356 17495.35 48.27 53889.46 88888.00 2008-12-21 00:21:03.904 356 17495.28 48.27 53889.34 88888.00 2008-12-21 00:21:04.404 356 17495.27 48.29 53889.40 88888.00 2008-12-21 00:21:04.904 356 17495.23 48.31 53889.42 88888.00 2008-12-21 00:21:05.404 356 17495.28 48.29 53889.44 88888.00 2008-12-21 00:21:05.904 356 17495.20 48.27 53889.50 88888.00 2008-12-21 00:21:06.404 356 17495.22 48.25 53889.48 88888.00 2008-12-21 00:21:06.904 356 17495.23 48.28 53889.44 88888.00 2008-12-21 00:21:07.404 356 17495.23 48.28 53889.39 88888.00 2008-12-21 00:21:07.904 356 17495.33 48.25 53889.43 88888.00 2008-12-21 00:21:08.404 356 17495.37 48.27 53889.55 88888.00 2008-12-21 00:21:08.904 356 17495.33 48.28 53889.51 88888.00 2008-12-21 00:21:09.404 356 17495.19 48.33 53889.50 88888.00 2008-12-21 00:21:09.904 356 17495.26 48.33 53889.50 88888.00 2008-12-21 00:21:10.404 356 17495.31 48.25 53889.54 88888.00 2008-12-21 00:21:10.904 356 17495.30 48.25 53889.56 88888.00 2008-12-21 00:21:11.404 356 17495.37 48.25 53889.58 88888.00 2008-12-21 00:21:11.904 356 17495.31 48.21 53889.57 88888.00 2008-12-21 00:21:12.404 356 17495.35 48.28 53889.56 88888.00 2008-12-21 00:21:12.904 356 17495.37 48.24 53889.54 88888.00 2008-12-21 00:21:13.404 356 17495.31 48.21 53889.56 88888.00 2008-12-21 00:21:13.904 356 17495.32 48.27 53889.48 88888.00 2008-12-21 00:21:14.404 356 17495.36 48.25 53889.39 88888.00 2008-12-21 00:21:14.904 356 17495.39 48.29 53889.36 88888.00 2008-12-21 00:21:15.404 356 17495.35 48.32 53889.37 88888.00 2008-12-21 00:21:15.904 356 17495.32 48.28 53889.39 88888.00 2008-12-21 00:21:16.404 356 17495.29 48.27 53889.45 88888.00 2008-12-21 00:21:16.904 356 17495.31 48.28 53889.35 88888.00 2008-12-21 00:21:17.404 356 17495.29 48.30 53889.39 88888.00 2008-12-21 00:21:17.904 356 17495.21 48.32 53889.44 88888.00 2008-12-21 00:21:18.404 356 17495.22 48.27 53889.44 88888.00 2008-12-21 00:21:18.904 356 17495.19 48.27 53889.44 88888.00 2008-12-21 00:21:19.404 356 17495.19 48.34 53889.53 88888.00 2008-12-21 00:21:19.904 356 17495.19 48.37 53889.57 88888.00 2008-12-21 00:21:20.404 356 17495.21 48.38 53889.58 88888.00 2008-12-21 00:21:20.904 356 17495.19 48.40 53889.58 88888.00 2008-12-21 00:21:21.404 356 17495.17 48.39 53889.53 88888.00 2008-12-21 00:21:21.904 356 17495.23 48.35 53889.42 88888.00 2008-12-21 00:21:22.404 356 17495.23 48.38 53889.43 88888.00 2008-12-21 00:21:22.904 356 17495.19 48.37 53889.44 88888.00 2008-12-21 00:21:23.404 356 17495.26 48.40 53889.46 88888.00 2008-12-21 00:21:23.904 356 17495.31 48.41 53889.49 88888.00 2008-12-21 00:21:24.404 356 17495.32 48.41 53889.48 88888.00 2008-12-21 00:21:24.904 356 17495.35 48.42 53889.49 88888.00 2008-12-21 00:21:25.404 356 17495.36 48.47 53889.48 88888.00 2008-12-21 00:21:25.904 356 17495.41 48.49 53889.48 88888.00 2008-12-21 00:21:26.404 356 17495.33 48.47 53889.46 88888.00 2008-12-21 00:21:26.904 356 17495.27 48.47 53889.50 88888.00 2008-12-21 00:21:27.404 356 17495.28 48.47 53889.45 88888.00 2008-12-21 00:21:27.904 356 17495.30 48.44 53889.43 88888.00 2008-12-21 00:21:28.404 356 17495.26 48.47 53889.53 88888.00 2008-12-21 00:21:28.904 356 17495.31 48.39 53889.49 88888.00 2008-12-21 00:21:29.404 356 17495.20 48.43 53889.50 88888.00 2008-12-21 00:21:29.904 356 17495.08 48.39 53889.57 88888.00 2008-12-21 00:21:30.404 356 17495.08 48.39 53889.56 88888.00 2008-12-21 00:21:30.904 356 17495.15 48.42 53889.47 88888.00 2008-12-21 00:21:31.404 356 17495.20 48.40 53889.44 88888.00 2008-12-21 00:21:31.904 356 17495.18 48.40 53889.48 88888.00 2008-12-21 00:21:32.404 356 17495.27 48.43 53889.40 88888.00 2008-12-21 00:21:32.904 356 17495.32 48.39 53889.44 88888.00 2008-12-21 00:21:33.404 356 17495.27 48.39 53889.50 88888.00 2008-12-21 00:21:33.904 356 17495.25 48.37 53889.47 88888.00 2008-12-21 00:21:34.404 356 17495.28 48.41 53889.45 88888.00 2008-12-21 00:21:34.904 356 17495.25 48.41 53889.45 88888.00 2008-12-21 00:21:35.404 356 17495.28 48.46 53889.48 88888.00 2008-12-21 00:21:35.904 356 17495.32 48.40 53889.47 88888.00 2008-12-21 00:21:36.404 356 17495.31 48.40 53889.45 88888.00 2008-12-21 00:21:36.904 356 17495.33 48.40 53889.42 88888.00 2008-12-21 00:21:37.404 356 17495.35 48.46 53889.46 88888.00 2008-12-21 00:21:37.904 356 17495.33 48.50 53889.53 88888.00 2008-12-21 00:21:38.404 356 17495.32 48.50 53889.50 88888.00 2008-12-21 00:21:38.904 356 17495.45 48.47 53889.46 88888.00 2008-12-21 00:21:39.404 356 17495.41 48.44 53889.57 88888.00 2008-12-21 00:21:39.904 356 17495.32 48.44 53889.58 88888.00 2008-12-21 00:21:40.404 356 17495.27 48.48 53889.53 88888.00 2008-12-21 00:21:40.904 356 17495.23 48.52 53889.58 88888.00 2008-12-21 00:21:41.404 356 17495.17 48.57 53889.62 88888.00 2008-12-21 00:21:41.904 356 17495.22 48.47 53889.67 88888.00 2008-12-21 00:21:42.404 356 17495.26 48.39 53889.60 88888.00 2008-12-21 00:21:42.904 356 17495.30 48.43 53889.55 88888.00 2008-12-21 00:21:43.404 356 17495.30 48.43 53889.54 88888.00 2008-12-21 00:21:43.904 356 17495.28 48.48 53889.65 88888.00 2008-12-21 00:21:44.404 356 17495.27 48.44 53889.62 88888.00 2008-12-21 00:21:44.904 356 17495.31 48.50 53889.61 88888.00 2008-12-21 00:21:45.404 356 17495.32 48.50 53889.61 88888.00 2008-12-21 00:21:45.904 356 17495.35 48.46 53889.51 88888.00 2008-12-21 00:21:46.404 356 17495.33 48.41 53889.54 88888.00 2008-12-21 00:21:46.904 356 17495.35 48.46 53889.54 88888.00 2008-12-21 00:21:47.404 356 17495.29 48.46 53889.57 88888.00 2008-12-21 00:21:47.904 356 17495.27 48.41 53889.48 88888.00 2008-12-21 00:21:48.404 356 17495.36 48.34 53889.45 88888.00 2008-12-21 00:21:48.904 356 17495.35 48.39 53889.47 88888.00 2008-12-21 00:21:49.404 356 17495.43 48.42 53889.55 88888.00 2008-12-21 00:21:49.904 356 17495.49 48.40 53889.49 88888.00 2008-12-21 00:21:50.404 356 17495.46 48.38 53889.51 88888.00 2008-12-21 00:21:50.904 356 17495.42 48.44 53889.55 88888.00 2008-12-21 00:21:51.404 356 17495.47 48.43 53889.49 88888.00 2008-12-21 00:21:51.904 356 17495.41 48.40 53889.55 88888.00 2008-12-21 00:21:52.404 356 17495.39 48.40 53889.57 88888.00 2008-12-21 00:21:52.904 356 17495.43 48.33 53889.54 88888.00 2008-12-21 00:21:53.404 356 17495.52 48.33 53889.47 88888.00 2008-12-21 00:21:53.904 356 17495.45 48.34 53889.54 88888.00 2008-12-21 00:21:54.404 356 17495.36 48.34 53889.65 88888.00 2008-12-21 00:21:54.904 356 17495.29 48.31 53889.56 88888.00 2008-12-21 00:21:55.404 356 17495.31 48.32 53889.61 88888.00 2008-12-21 00:21:55.904 356 17495.36 48.35 53889.57 88888.00 2008-12-21 00:21:56.404 356 17495.37 48.38 53889.56 88888.00 2008-12-21 00:21:56.904 356 17495.38 48.37 53889.51 88888.00 2008-12-21 00:21:57.404 356 17495.40 48.39 53889.48 88888.00 2008-12-21 00:21:57.904 356 17495.39 48.40 53889.53 88888.00 2008-12-21 00:21:58.404 356 17495.40 48.43 53889.47 88888.00 2008-12-21 00:21:58.904 356 17495.39 48.47 53889.55 88888.00 2008-12-21 00:21:59.404 356 17495.47 48.48 53889.57 88888.00 2008-12-21 00:21:59.904 356 17495.53 48.48 53889.60 88888.00 2008-12-21 00:22:00.404 356 17495.50 48.49 53889.62 88888.00 2008-12-21 00:22:00.904 356 17495.47 48.49 53889.58 88888.00 2008-12-21 00:22:01.404 356 17495.40 48.49 53889.56 88888.00 2008-12-21 00:22:01.904 356 17495.30 48.46 53889.51 88888.00 2008-12-21 00:22:02.404 356 17495.26 48.46 53889.48 88888.00 2008-12-21 00:22:02.904 356 17495.28 48.49 53889.50 88888.00 2008-12-21 00:22:03.404 356 17495.35 48.47 53889.55 88888.00 2008-12-21 00:22:03.904 356 17495.36 48.48 53889.55 88888.00 2008-12-21 00:22:04.404 356 17495.32 48.44 53889.49 88888.00 2008-12-21 00:22:04.904 356 17495.33 48.39 53889.55 88888.00 2008-12-21 00:22:05.404 356 17495.23 48.40 53889.51 88888.00 2008-12-21 00:22:05.904 356 17495.29 48.41 53889.55 88888.00 2008-12-21 00:22:06.401 356 17495.29 48.41 53889.54 88888.00 2008-12-21 00:22:06.901 356 17495.36 48.49 53889.48 88888.00 2008-12-21 00:22:07.401 356 17495.38 48.51 53889.48 88888.00 2008-12-21 00:22:07.901 356 17495.40 48.46 53889.45 88888.00 2008-12-21 00:22:08.401 356 17495.46 48.42 53889.44 88888.00 2008-12-21 00:22:08.901 356 17495.43 48.40 53889.55 88888.00 2008-12-21 00:22:09.401 356 17495.39 48.40 53889.54 88888.00 2008-12-21 00:22:09.901 356 17495.32 48.43 53889.59 88888.00 2008-12-21 00:22:10.401 356 17495.30 48.48 53889.67 88888.00 2008-12-21 00:22:10.901 356 17495.26 48.50 53889.66 88888.00 2008-12-21 00:22:11.401 356 17495.23 48.42 53889.69 88888.00 2008-12-21 00:22:11.901 356 17495.25 48.34 53889.66 88888.00 2008-12-21 00:22:12.401 356 17495.26 48.40 53889.58 88888.00 2008-12-21 00:22:12.901 356 17495.25 48.42 53889.59 88888.00 2008-12-21 00:22:13.401 356 17495.25 48.42 53889.69 88888.00 2008-12-21 00:22:13.901 356 17495.23 48.43 53889.61 88888.00 2008-12-21 00:22:14.401 356 17495.25 48.46 53889.62 88888.00 2008-12-21 00:22:14.901 356 17495.22 48.41 53889.62 88888.00 2008-12-21 00:22:15.401 356 17495.21 48.39 53889.66 88888.00 2008-12-21 00:22:15.901 356 17495.19 48.41 53889.59 88888.00 2008-12-21 00:22:16.401 356 17495.19 48.41 53889.71 88888.00 2008-12-21 00:22:16.901 356 17495.31 48.37 53889.77 88888.00 2008-12-21 00:22:17.401 356 17495.30 48.44 53889.68 88888.00 2008-12-21 00:22:17.901 356 17495.32 48.47 53889.73 88888.00 2008-12-21 00:22:18.401 356 17495.29 48.46 53889.72 88888.00 2008-12-21 00:22:18.901 356 17495.31 48.47 53889.70 88888.00 2008-12-21 00:22:19.401 356 17495.39 48.43 53889.71 88888.00 2008-12-21 00:22:19.901 356 17495.40 48.41 53889.61 88888.00 2008-12-21 00:22:20.401 356 17495.43 48.43 53889.53 88888.00 2008-12-21 00:22:20.901 356 17495.46 48.49 53889.51 88888.00 2008-12-21 00:22:21.401 356 17495.45 48.51 53889.56 88888.00 2008-12-21 00:22:21.901 356 17495.41 48.42 53889.56 88888.00 2008-12-21 00:22:22.401 356 17495.31 48.48 53889.50 88888.00 2008-12-21 00:22:22.901 356 17495.39 48.47 53889.49 88888.00 2008-12-21 00:22:23.401 356 17495.45 48.49 53889.53 88888.00 2008-12-21 00:22:23.901 356 17495.45 48.47 53889.47 88888.00 2008-12-21 00:22:24.401 356 17495.40 48.48 53889.59 88888.00 2008-12-21 00:22:24.901 356 17495.37 48.51 53889.70 88888.00 2008-12-21 00:22:25.401 356 17495.41 48.53 53889.69 88888.00 2008-12-21 00:22:25.901 356 17495.36 48.52 53889.72 88888.00 2008-12-21 00:22:26.401 356 17495.33 48.51 53889.65 88888.00 2008-12-21 00:22:26.901 356 17495.28 48.48 53889.68 88888.00 2008-12-21 00:22:27.401 356 17495.33 48.48 53889.67 88888.00 2008-12-21 00:22:27.901 356 17495.38 48.51 53889.66 88888.00 2008-12-21 00:22:28.401 356 17495.32 48.49 53889.73 88888.00 2008-12-21 00:22:28.901 356 17495.36 48.52 53889.82 88888.00 2008-12-21 00:22:29.401 356 17495.35 48.49 53889.72 88888.00 2008-12-21 00:22:29.901 356 17495.26 48.46 53889.64 88888.00 2008-12-21 00:22:30.401 356 17495.21 48.49 53889.61 88888.00 2008-12-21 00:22:30.901 356 17495.29 48.51 53889.73 88888.00 2008-12-21 00:22:31.401 356 17495.38 48.49 53889.81 88888.00 2008-12-21 00:22:31.901 356 17495.37 48.53 53889.93 88888.00 2008-12-21 00:22:32.401 356 17495.38 48.57 53889.92 88888.00 2008-12-21 00:22:32.901 356 17495.36 48.54 53889.90 88888.00 2008-12-21 00:22:33.401 356 17495.31 48.50 53889.77 88888.00 2008-12-21 00:22:33.901 356 17495.31 48.54 53889.67 88888.00 2008-12-21 00:22:34.401 356 17495.38 48.56 53889.72 88888.00 2008-12-21 00:22:34.901 356 17495.41 48.56 53889.66 88888.00 2008-12-21 00:22:35.401 356 17495.43 48.53 53889.67 88888.00 2008-12-21 00:22:35.901 356 17495.42 48.58 53889.70 88888.00 2008-12-21 00:22:36.401 356 17495.43 48.56 53889.75 88888.00 2008-12-21 00:22:36.901 356 17495.49 48.51 53889.73 88888.00 2008-12-21 00:22:37.401 356 17495.51 48.47 53889.62 88888.00 2008-12-21 00:22:37.901 356 17495.52 48.49 53889.62 88888.00 2008-12-21 00:22:38.401 356 17495.50 48.50 53889.64 88888.00 2008-12-21 00:22:38.901 356 17495.49 48.49 53889.65 88888.00 2008-12-21 00:22:39.401 356 17495.50 48.51 53889.60 88888.00 2008-12-21 00:22:39.901 356 17495.43 48.51 53889.69 88888.00 2008-12-21 00:22:40.401 356 17495.35 48.53 53889.76 88888.00 2008-12-21 00:22:40.901 356 17495.31 48.50 53889.80 88888.00 2008-12-21 00:22:41.401 356 17495.37 48.47 53889.77 88888.00 2008-12-21 00:22:41.901 356 17495.40 48.57 53889.71 88888.00 2008-12-21 00:22:42.401 356 17495.37 48.59 53889.68 88888.00 2008-12-21 00:22:42.901 356 17495.36 48.61 53889.66 88888.00 2008-12-21 00:22:43.401 356 17495.32 48.64 53889.65 88888.00 2008-12-21 00:22:43.901 356 17495.29 48.61 53889.69 88888.00 2008-12-21 00:22:44.401 356 17495.30 48.56 53889.76 88888.00 2008-12-21 00:22:44.901 356 17495.33 48.49 53889.65 88888.00 2008-12-21 00:22:45.401 356 17495.36 48.44 53889.69 88888.00 2008-12-21 00:22:45.901 356 17495.30 48.41 53889.65 88888.00 2008-12-21 00:22:46.401 356 17495.26 48.47 53889.53 88888.00 2008-12-21 00:22:46.901 356 17495.35 48.58 53889.53 88888.00 2008-12-21 00:22:47.401 356 17495.39 48.58 53889.53 88888.00 2008-12-21 00:22:47.901 356 17495.38 48.49 53889.70 88888.00 2008-12-21 00:22:48.401 356 17495.32 48.48 53889.79 88888.00 2008-12-21 00:22:48.901 356 17495.31 48.50 53889.75 88888.00 2008-12-21 00:22:49.401 356 17495.30 48.46 53889.65 88888.00 2008-12-21 00:22:49.901 356 17495.33 48.48 53889.65 88888.00 2008-12-21 00:22:50.401 356 17495.37 48.54 53889.64 88888.00 2008-12-21 00:22:50.901 356 17495.38 48.52 53889.61 88888.00 2008-12-21 00:22:51.401 356 17495.42 48.52 53889.65 88888.00 2008-12-21 00:22:51.901 356 17495.48 48.49 53889.61 88888.00 2008-12-21 00:22:52.401 356 17495.41 48.53 53889.56 88888.00 2008-12-21 00:22:52.901 356 17495.33 48.64 53889.59 88888.00 2008-12-21 00:22:53.401 356 17495.37 48.61 53889.61 88888.00 2008-12-21 00:22:53.901 356 17495.48 48.58 53889.51 88888.00 2008-12-21 00:22:54.401 356 17495.47 48.56 53889.49 88888.00 2008-12-21 00:22:54.901 356 17495.38 48.49 53889.55 88888.00 2008-12-21 00:22:55.401 356 17495.40 48.42 53889.58 88888.00 2008-12-21 00:22:55.901 356 17495.35 48.46 53889.58 88888.00 2008-12-21 00:22:56.401 356 17495.36 48.52 53889.64 88888.00 2008-12-21 00:22:56.901 356 17495.35 48.52 53889.72 88888.00 2008-12-21 00:22:57.401 356 17495.35 48.46 53889.82 88888.00 2008-12-21 00:22:57.901 356 17495.40 48.47 53889.86 88888.00 2008-12-21 00:22:58.401 356 17495.42 48.47 53889.88 88888.00 2008-12-21 00:22:58.901 356 17495.45 48.44 53889.82 88888.00 2008-12-21 00:22:59.401 356 17495.48 48.50 53889.72 88888.00 2008-12-21 00:22:59.901 356 17495.39 48.46 53889.73 88888.00 2008-12-21 00:23:00.401 356 17495.37 48.46 53889.75 88888.00 2008-12-21 00:23:00.901 356 17495.41 48.48 53889.62 88888.00 2008-12-21 00:23:01.401 356 17495.40 48.52 53889.61 88888.00 2008-12-21 00:23:01.901 356 17495.36 48.50 53889.65 88888.00 2008-12-21 00:23:02.401 356 17495.30 48.49 53889.58 88888.00 2008-12-21 00:23:02.901 356 17495.33 48.51 53889.60 88888.00 2008-12-21 00:23:03.401 356 17495.41 48.49 53889.62 88888.00 2008-12-21 00:23:03.901 356 17495.41 48.47 53889.69 88888.00 2008-12-21 00:23:04.401 356 17495.42 48.51 53889.64 88888.00 2008-12-21 00:23:04.901 356 17495.36 48.54 53889.68 88888.00 2008-12-21 00:23:05.401 356 17495.29 48.47 53889.69 88888.00 2008-12-21 00:23:05.901 356 17495.36 48.52 53889.68 88888.00 2008-12-21 00:23:06.401 356 17495.33 48.53 53889.70 88888.00 2008-12-21 00:23:06.901 356 17495.36 48.52 53889.66 88888.00 2008-12-21 00:23:07.401 356 17495.37 48.46 53889.65 88888.00 2008-12-21 00:23:07.901 356 17495.32 48.46 53889.67 88888.00 2008-12-21 00:23:08.401 356 17495.35 48.43 53889.75 88888.00 2008-12-21 00:23:08.901 356 17495.32 48.50 53889.75 88888.00 2008-12-21 00:23:09.401 356 17495.32 48.57 53889.73 88888.00 2008-12-21 00:23:09.901 356 17495.32 48.53 53889.70 88888.00 2008-12-21 00:23:10.401 356 17495.36 48.52 53889.71 88888.00 2008-12-21 00:23:10.901 356 17495.35 48.56 53889.72 88888.00 2008-12-21 00:23:11.401 356 17495.36 48.56 53889.65 88888.00 2008-12-21 00:23:11.901 356 17495.28 48.52 53889.59 88888.00 2008-12-21 00:23:12.401 356 17495.23 48.48 53889.66 88888.00 2008-12-21 00:23:12.901 356 17495.27 48.50 53889.67 88888.00 2008-12-21 00:23:13.401 356 17495.32 48.52 53889.49 88888.00 2008-12-21 00:23:13.901 356 17495.31 48.48 53889.57 88888.00 2008-12-21 00:23:14.401 356 17495.31 48.49 53889.66 88888.00 2008-12-21 00:23:14.901 356 17495.35 48.51 53889.64 88888.00 2008-12-21 00:23:15.401 356 17495.28 48.54 53889.61 88888.00 2008-12-21 00:23:15.901 356 17495.31 48.57 53889.64 88888.00 2008-12-21 00:23:16.401 356 17495.25 48.59 53889.66 88888.00 2008-12-21 00:23:16.901 356 17495.25 48.57 53889.68 88888.00 2008-12-21 00:23:17.401 356 17495.33 48.58 53889.67 88888.00 2008-12-21 00:23:17.901 356 17495.40 48.60 53889.72 88888.00 2008-12-21 00:23:18.401 356 17495.38 48.57 53889.69 88888.00 2008-12-21 00:23:18.901 356 17495.39 48.51 53889.67 88888.00 2008-12-21 00:23:19.401 356 17495.36 48.56 53889.69 88888.00 2008-12-21 00:23:19.901 356 17495.36 48.52 53889.75 88888.00 2008-12-21 00:23:20.401 356 17495.35 48.52 53889.76 88888.00 2008-12-21 00:23:20.901 356 17495.33 48.59 53889.83 88888.00 2008-12-21 00:23:21.401 356 17495.28 48.60 53889.76 88888.00 2008-12-21 00:23:21.901 356 17495.28 48.60 53889.71 88888.00 2008-12-21 00:23:22.401 356 17495.38 48.59 53889.76 88888.00 2008-12-21 00:23:22.901 356 17495.45 48.59 53889.72 88888.00 2008-12-21 00:23:23.401 356 17495.46 48.57 53889.73 88888.00 2008-12-21 00:23:23.901 356 17495.49 48.61 53889.75 88888.00 2008-12-21 00:23:24.401 356 17495.41 48.63 53889.73 88888.00 2008-12-21 00:23:24.901 356 17495.36 48.59 53889.72 88888.00 2008-12-21 00:23:25.401 356 17495.33 48.62 53889.71 88888.00 2008-12-21 00:23:25.901 356 17495.39 48.71 53889.79 88888.00 2008-12-21 00:23:26.401 356 17495.45 48.64 53889.87 88888.00 2008-12-21 00:23:26.901 356 17495.38 48.62 53889.92 88888.00 2008-12-21 00:23:27.401 356 17495.40 48.54 53889.80 88888.00 2008-12-21 00:23:27.901 356 17495.35 48.52 53889.82 88888.00 2008-12-21 00:23:28.401 356 17495.37 48.62 53889.79 88888.00 2008-12-21 00:23:28.901 356 17495.33 48.66 53889.76 88888.00 2008-12-21 00:23:29.401 356 17495.37 48.63 53889.73 88888.00 2008-12-21 00:23:29.901 356 17495.33 48.58 53889.69 88888.00 2008-12-21 00:23:30.401 356 17495.33 48.57 53889.68 88888.00 2008-12-21 00:23:30.901 356 17495.33 48.59 53889.71 88888.00 2008-12-21 00:23:31.401 356 17495.35 48.56 53889.65 88888.00 2008-12-21 00:23:31.901 356 17495.33 48.52 53889.57 88888.00 2008-12-21 00:23:32.401 356 17495.30 48.54 53889.56 88888.00 2008-12-21 00:23:32.901 356 17495.27 48.52 53889.64 88888.00 2008-12-21 00:23:33.401 356 17495.40 48.56 53889.70 88888.00 2008-12-21 00:23:33.901 356 17495.43 48.51 53889.80 88888.00 2008-12-21 00:23:34.401 356 17495.45 48.54 53889.79 88888.00 2008-12-21 00:23:34.901 356 17495.42 48.54 53889.80 88888.00 2008-12-21 00:23:35.401 356 17495.32 48.59 53889.76 88888.00 2008-12-21 00:23:35.901 356 17495.28 48.63 53889.76 88888.00 2008-12-21 00:23:36.401 356 17495.35 48.63 53889.86 88888.00 2008-12-21 00:23:36.901 356 17495.30 48.64 53889.83 88888.00 2008-12-21 00:23:37.401 356 17495.28 48.60 53889.83 88888.00 2008-12-21 00:23:37.901 356 17495.32 48.60 53889.79 88888.00 2008-12-21 00:23:38.401 356 17495.40 48.61 53889.80 88888.00 2008-12-21 00:23:38.901 356 17495.38 48.57 53889.77 88888.00 2008-12-21 00:23:39.401 356 17495.31 48.53 53889.70 88888.00 2008-12-21 00:23:39.901 356 17495.32 48.60 53889.64 88888.00 2008-12-21 00:23:40.401 356 17495.32 48.64 53889.66 88888.00 2008-12-21 00:23:40.901 356 17495.39 48.63 53889.76 88888.00 2008-12-21 00:23:41.401 356 17495.38 48.68 53889.80 88888.00 2008-12-21 00:23:41.901 356 17495.31 48.60 53889.78 88888.00 2008-12-21 00:23:42.401 356 17495.22 48.60 53889.75 88888.00 2008-12-21 00:23:42.901 356 17495.25 48.57 53889.70 88888.00 2008-12-21 00:23:43.401 356 17495.25 48.62 53889.69 88888.00 2008-12-21 00:23:43.901 356 17495.35 48.69 53889.66 88888.00 2008-12-21 00:23:44.401 356 17495.36 48.73 53889.68 88888.00 2008-12-21 00:23:44.901 356 17495.37 48.70 53889.62 88888.00 2008-12-21 00:23:45.401 356 17495.38 48.63 53889.72 88888.00 2008-12-21 00:23:45.901 356 17495.37 48.63 53889.78 88888.00 2008-12-21 00:23:46.401 356 17495.25 48.68 53889.70 88888.00 2008-12-21 00:23:46.901 356 17495.20 48.67 53889.68 88888.00 2008-12-21 00:23:47.401 356 17495.31 48.66 53889.66 88888.00 2008-12-21 00:23:47.901 356 17495.28 48.66 53889.58 88888.00 2008-12-21 00:23:48.401 356 17495.22 48.66 53889.61 88888.00 2008-12-21 00:23:48.901 356 17495.28 48.67 53889.70 88888.00 2008-12-21 00:23:49.401 356 17495.23 48.68 53889.78 88888.00 2008-12-21 00:23:49.901 356 17495.16 48.70 53889.78 88888.00 2008-12-21 00:23:50.401 356 17495.19 48.70 53889.79 88888.00 2008-12-21 00:23:50.901 356 17495.23 48.71 53889.68 88888.00 2008-12-21 00:23:51.401 356 17495.32 48.71 53889.61 88888.00 2008-12-21 00:23:51.901 356 17495.30 48.73 53889.67 88888.00 2008-12-21 00:23:52.401 356 17495.28 48.69 53889.70 88888.00 2008-12-21 00:23:52.901 356 17495.28 48.67 53889.61 88888.00 2008-12-21 00:23:53.401 356 17495.31 48.61 53889.61 88888.00 2008-12-21 00:23:53.901 356 17495.32 48.68 53889.66 88888.00 2008-12-21 00:23:54.401 356 17495.38 48.76 53889.69 88888.00 2008-12-21 00:23:54.901 356 17495.37 48.76 53889.69 88888.00 2008-12-21 00:23:55.401 356 17495.26 48.72 53889.72 88888.00 2008-12-21 00:23:55.901 356 17495.30 48.67 53889.76 88888.00 2008-12-21 00:23:56.401 356 17495.40 48.69 53889.69 88888.00 2008-12-21 00:23:56.901 356 17495.40 48.64 53889.54 88888.00 2008-12-21 00:23:57.401 356 17495.36 48.62 53889.55 88888.00 2008-12-21 00:23:57.901 356 17495.33 48.66 53889.61 88888.00 2008-12-21 00:23:58.401 356 17495.40 48.66 53889.68 88888.00 2008-12-21 00:23:58.901 356 17495.38 48.70 53889.69 88888.00 2008-12-21 00:23:59.401 356 17495.39 48.72 53889.69 88888.00 2008-12-21 00:23:59.901 356 17495.40 48.74 53889.65 88888.00 2008-12-21 00:24:00.401 356 17495.37 48.67 53889.55 88888.00 2008-12-21 00:24:00.901 356 17495.38 48.71 53889.57 88888.00 2008-12-21 00:24:01.401 356 17495.33 48.76 53889.69 88888.00 2008-12-21 00:24:01.901 356 17495.41 48.69 53889.66 88888.00 2008-12-21 00:24:02.401 356 17495.50 48.71 53889.69 88888.00 2008-12-21 00:24:02.901 356 17495.43 48.63 53889.62 88888.00 2008-12-21 00:24:03.401 356 17495.35 48.59 53889.65 88888.00 2008-12-21 00:24:03.901 356 17495.39 48.68 53889.57 88888.00 2008-12-21 00:24:04.401 356 17495.41 48.69 53889.59 88888.00 2008-12-21 00:24:04.901 356 17495.39 48.64 53889.61 88888.00 2008-12-21 00:24:05.401 356 17495.39 48.69 53889.60 88888.00 2008-12-21 00:24:05.901 356 17495.41 48.82 53889.55 88888.00 2008-12-21 00:24:06.401 356 17495.41 48.80 53889.49 88888.00 2008-12-21 00:24:06.901 356 17495.45 48.76 53889.53 88888.00 2008-12-21 00:24:07.401 356 17495.45 48.77 53889.62 88888.00 2008-12-21 00:24:07.901 356 17495.45 48.79 53889.67 88888.00 2008-12-21 00:24:08.401 356 17495.42 48.78 53889.62 88888.00 2008-12-21 00:24:08.901 356 17495.46 48.76 53889.51 88888.00 2008-12-21 00:24:09.401 356 17495.42 48.80 53889.54 88888.00 2008-12-21 00:24:09.901 356 17495.41 48.85 53889.57 88888.00 2008-12-21 00:24:10.401 356 17495.38 48.88 53889.66 88888.00 2008-12-21 00:24:10.901 356 17495.35 48.89 53889.72 88888.00 2008-12-21 00:24:11.401 356 17495.35 48.89 53889.78 88888.00 2008-12-21 00:24:11.901 356 17495.42 48.82 53889.73 88888.00 2008-12-21 00:24:12.401 356 17495.38 48.87 53889.75 88888.00 2008-12-21 00:24:12.901 356 17495.48 48.85 53889.80 88888.00 2008-12-21 00:24:13.401 356 17495.53 48.77 53889.71 88888.00 2008-12-21 00:24:13.901 356 17495.46 48.73 53889.61 88888.00 2008-12-21 00:24:14.401 356 17495.49 48.79 53889.59 88888.00 2008-12-21 00:24:14.901 356 17495.43 48.79 53889.61 88888.00 2008-12-21 00:24:15.401 356 17495.39 48.77 53889.61 88888.00 2008-12-21 00:24:15.901 356 17495.41 48.78 53889.54 88888.00 2008-12-21 00:24:16.401 356 17495.40 48.85 53889.48 88888.00 2008-12-21 00:24:16.901 356 17495.36 48.86 53889.42 88888.00 2008-12-21 00:24:17.401 356 17495.23 48.83 53889.40 88888.00 2008-12-21 00:24:17.901 356 17495.27 48.88 53889.51 88888.00 2008-12-21 00:24:18.401 356 17495.32 48.81 53889.59 88888.00 2008-12-21 00:24:18.901 356 17495.29 48.82 53889.57 88888.00 2008-12-21 00:24:19.401 356 17495.40 48.83 53889.56 88888.00 2008-12-21 00:24:19.901 356 17495.42 48.80 53889.58 88888.00 2008-12-21 00:24:20.401 356 17495.33 48.76 53889.59 88888.00 2008-12-21 00:24:20.901 356 17495.32 48.78 53889.53 88888.00 2008-12-21 00:24:21.401 356 17495.32 48.78 53889.51 88888.00 2008-12-21 00:24:21.901 356 17495.27 48.80 53889.50 88888.00 2008-12-21 00:24:22.401 356 17495.29 48.79 53889.51 88888.00 2008-12-21 00:24:22.901 356 17495.25 48.82 53889.55 88888.00 2008-12-21 00:24:23.401 356 17495.17 48.91 53889.59 88888.00 2008-12-21 00:24:23.901 356 17495.23 48.90 53889.56 88888.00 2008-12-21 00:24:24.401 356 17495.26 48.90 53889.59 88888.00 2008-12-21 00:24:24.901 356 17495.25 48.93 53889.62 88888.00 2008-12-21 00:24:25.398 356 17495.36 48.95 53889.58 88888.00 2008-12-21 00:24:25.908 356 17495.39 48.89 53889.45 88888.00 2008-12-21 00:24:26.408 356 17495.27 48.89 53889.43 88888.00 2008-12-21 00:24:26.908 356 17495.30 48.89 53889.44 88888.00 2008-12-21 00:24:27.408 356 17495.32 48.89 53889.57 88888.00 2008-12-21 00:24:27.908 356 17495.32 48.87 53889.59 88888.00 2008-12-21 00:24:28.408 356 17495.39 48.88 53889.61 88888.00 2008-12-21 00:24:28.908 356 17495.40 48.96 53889.57 88888.00 2008-12-21 00:24:29.408 356 17495.35 48.93 53889.54 88888.00 2008-12-21 00:24:29.908 356 17495.37 48.91 53889.54 88888.00 2008-12-21 00:24:30.408 356 17495.32 48.91 53889.44 88888.00 2008-12-21 00:24:30.908 356 17495.32 48.91 53889.47 88888.00 2008-12-21 00:24:31.408 356 17495.41 48.90 53889.50 88888.00 2008-12-21 00:24:31.908 356 17495.46 48.96 53889.46 88888.00 2008-12-21 00:24:32.408 356 17495.40 48.99 53889.57 88888.00 2008-12-21 00:24:32.908 356 17495.40 49.00 53889.58 88888.00 2008-12-21 00:24:33.408 356 17495.46 48.93 53889.57 88888.00 2008-12-21 00:24:33.908 356 17495.50 48.93 53889.42 88888.00 2008-12-21 00:24:34.408 356 17495.50 48.95 53889.44 88888.00 2008-12-21 00:24:34.908 356 17495.43 48.95 53889.50 88888.00 2008-12-21 00:24:35.408 356 17495.32 48.95 53889.55 88888.00 2008-12-21 00:24:35.908 356 17495.32 48.93 53889.60 88888.00 2008-12-21 00:24:36.408 356 17495.38 48.93 53889.58 88888.00 2008-12-21 00:24:36.908 356 17495.47 48.98 53889.67 88888.00 2008-12-21 00:24:37.408 356 17495.48 48.97 53889.71 88888.00 2008-12-21 00:24:37.908 356 17495.41 48.96 53889.72 88888.00 2008-12-21 00:24:38.408 356 17495.40 49.06 53889.66 88888.00 2008-12-21 00:24:38.908 356 17495.38 49.03 53889.61 88888.00 2008-12-21 00:24:39.408 356 17495.26 49.03 53889.62 88888.00 2008-12-21 00:24:39.908 356 17495.26 48.92 53889.61 88888.00 2008-12-21 00:24:40.408 356 17495.32 48.92 53889.65 88888.00 2008-12-21 00:24:40.908 356 17495.35 48.98 53889.64 88888.00 2008-12-21 00:24:41.408 356 17495.43 49.02 53889.62 88888.00 2008-12-21 00:24:41.908 356 17495.42 48.96 53889.60 88888.00 2008-12-21 00:24:42.408 356 17495.37 48.99 53889.53 88888.00 2008-12-21 00:24:42.908 356 17495.28 48.99 53889.43 88888.00 2008-12-21 00:24:43.408 356 17495.23 48.95 53889.50 88888.00 2008-12-21 00:24:43.908 356 17495.35 48.92 53889.58 88888.00 2008-12-21 00:24:44.408 356 17495.36 48.95 53889.59 88888.00 2008-12-21 00:24:44.908 356 17495.37 48.95 53889.57 88888.00 2008-12-21 00:24:45.408 356 17495.37 48.89 53889.57 88888.00 2008-12-21 00:24:45.908 356 17495.33 48.91 53889.64 88888.00 2008-12-21 00:24:46.408 356 17495.39 48.93 53889.69 88888.00 2008-12-21 00:24:46.908 356 17495.37 48.95 53889.68 88888.00 2008-12-21 00:24:47.408 356 17495.46 48.95 53889.70 88888.00 2008-12-21 00:24:47.908 356 17495.45 48.95 53889.70 88888.00 2008-12-21 00:24:48.408 356 17495.36 48.98 53889.59 88888.00 2008-12-21 00:24:48.908 356 17495.35 49.01 53889.51 88888.00 2008-12-21 00:24:49.408 356 17495.36 48.98 53889.58 88888.00 2008-12-21 00:24:49.908 356 17495.30 48.92 53889.61 88888.00 2008-12-21 00:24:50.408 356 17495.37 48.93 53889.61 88888.00 2008-12-21 00:24:50.908 356 17495.29 48.97 53889.68 88888.00 2008-12-21 00:24:51.408 356 17495.23 48.93 53889.66 88888.00 2008-12-21 00:24:51.908 356 17495.19 48.93 53889.65 88888.00 2008-12-21 00:24:52.408 356 17495.17 48.99 53889.61 88888.00 2008-12-21 00:24:52.908 356 17495.22 48.95 53889.62 88888.00 2008-12-21 00:24:53.408 356 17495.26 48.93 53889.68 88888.00 2008-12-21 00:24:53.908 356 17495.33 48.92 53889.66 88888.00 2008-12-21 00:24:54.408 356 17495.26 48.98 53889.59 88888.00 2008-12-21 00:24:54.908 356 17495.26 49.02 53889.58 88888.00 2008-12-21 00:24:55.408 356 17495.27 48.98 53889.55 88888.00 2008-12-21 00:24:55.908 356 17495.25 48.96 53889.57 88888.00 2008-12-21 00:24:56.408 356 17495.29 49.02 53889.54 88888.00 2008-12-21 00:24:56.908 356 17495.29 49.03 53889.55 88888.00 2008-12-21 00:24:57.408 356 17495.28 49.00 53889.54 88888.00 2008-12-21 00:24:57.908 356 17495.23 49.01 53889.56 88888.00 2008-12-21 00:24:58.408 356 17495.27 49.06 53889.54 88888.00 2008-12-21 00:24:58.908 356 17495.31 49.00 53889.58 88888.00 2008-12-21 00:24:59.408 356 17495.35 49.00 53889.51 88888.00 2008-12-21 00:24:59.908 356 17495.35 48.97 53889.47 88888.00 2008-12-21 00:25:00.408 356 17495.25 48.97 53889.44 88888.00 2008-12-21 00:25:00.908 356 17495.20 48.97 53889.50 88888.00 2008-12-21 00:25:01.408 356 17495.20 48.93 53889.51 88888.00 2008-12-21 00:25:01.908 356 17495.29 49.03 53889.47 88888.00 2008-12-21 00:25:02.408 356 17495.27 49.06 53889.48 88888.00 2008-12-21 00:25:02.908 356 17495.25 48.99 53889.53 88888.00 2008-12-21 00:25:03.408 356 17495.22 48.96 53889.55 88888.00 2008-12-21 00:25:03.908 356 17495.18 49.00 53889.55 88888.00 2008-12-21 00:25:04.408 356 17495.28 49.00 53889.65 88888.00 2008-12-21 00:25:04.908 356 17495.38 49.03 53889.64 88888.00 2008-12-21 00:25:05.408 356 17495.28 49.01 53889.57 88888.00 2008-12-21 00:25:05.908 356 17495.16 49.01 53889.60 88888.00 2008-12-21 00:25:06.408 356 17495.20 49.07 53889.66 88888.00 2008-12-21 00:25:06.908 356 17495.27 49.05 53889.67 88888.00 2008-12-21 00:25:07.408 356 17495.22 49.03 53889.58 88888.00 2008-12-21 00:25:07.908 356 17495.18 49.01 53889.61 88888.00 2008-12-21 00:25:08.408 356 17495.13 49.00 53889.66 88888.00 2008-12-21 00:25:08.908 356 17495.13 49.03 53889.64 88888.00 2008-12-21 00:25:09.408 356 17495.19 49.05 53889.61 88888.00 2008-12-21 00:25:09.908 356 17495.25 49.00 53889.58 88888.00 2008-12-21 00:25:10.408 356 17495.17 48.95 53889.50 88888.00 2008-12-21 00:25:10.908 356 17495.20 48.97 53889.55 88888.00 2008-12-21 00:25:11.408 356 17495.21 49.05 53889.54 88888.00 2008-12-21 00:25:11.908 356 17495.18 49.05 53889.55 88888.00 2008-12-21 00:25:12.408 356 17495.15 49.05 53889.48 88888.00 2008-12-21 00:25:12.908 356 17495.20 49.08 53889.45 88888.00 2008-12-21 00:25:13.408 356 17495.20 49.05 53889.43 88888.00 2008-12-21 00:25:13.908 356 17495.28 48.99 53889.34 88888.00 2008-12-21 00:25:14.408 356 17495.27 48.98 53889.34 88888.00 2008-12-21 00:25:14.908 356 17495.21 49.06 53889.44 88888.00 2008-12-21 00:25:15.408 356 17495.18 49.08 53889.49 88888.00 2008-12-21 00:25:15.908 356 17495.28 49.05 53889.47 88888.00 2008-12-21 00:25:16.408 356 17495.23 49.01 53889.55 88888.00 2008-12-21 00:25:16.908 356 17495.19 48.99 53889.55 88888.00 2008-12-21 00:25:17.408 356 17495.19 48.98 53889.61 88888.00 2008-12-21 00:25:17.908 356 17495.28 49.02 53889.53 88888.00 2008-12-21 00:25:18.408 356 17495.36 49.03 53889.48 88888.00 2008-12-21 00:25:18.908 356 17495.31 49.03 53889.55 88888.00 2008-12-21 00:25:19.408 356 17495.30 49.01 53889.51 88888.00 2008-12-21 00:25:19.908 356 17495.22 49.01 53889.51 88888.00 2008-12-21 00:25:20.408 356 17495.20 49.03 53889.58 88888.00 2008-12-21 00:25:20.908 356 17495.12 49.05 53889.67 88888.00 2008-12-21 00:25:21.408 356 17495.10 49.02 53889.69 88888.00 2008-12-21 00:25:21.908 356 17495.17 49.08 53889.68 88888.00 2008-12-21 00:25:22.408 356 17495.22 49.09 53889.61 88888.00 2008-12-21 00:25:22.908 356 17495.21 49.11 53889.59 88888.00 2008-12-21 00:25:23.408 356 17495.22 49.07 53889.56 88888.00 2008-12-21 00:25:23.908 356 17495.12 49.05 53889.55 88888.00 2008-12-21 00:25:24.408 356 17495.17 49.03 53889.53 88888.00 2008-12-21 00:25:24.908 356 17495.23 49.08 53889.48 88888.00 2008-12-21 00:25:25.408 356 17495.18 49.13 53889.50 88888.00 2008-12-21 00:25:25.908 356 17495.21 49.08 53889.53 88888.00 2008-12-21 00:25:26.408 356 17495.25 49.11 53889.53 88888.00 2008-12-21 00:25:26.908 356 17495.26 49.10 53889.56 88888.00 2008-12-21 00:25:27.408 356 17495.30 49.06 53889.61 88888.00 2008-12-21 00:25:27.908 356 17495.26 49.01 53889.60 88888.00 2008-12-21 00:25:28.408 356 17495.16 49.01 53889.57 88888.00 2008-12-21 00:25:28.908 356 17495.17 48.95 53889.54 88888.00 2008-12-21 00:25:29.408 356 17495.18 49.02 53889.43 88888.00 2008-12-21 00:25:29.908 356 17495.17 49.03 53889.35 88888.00 2008-12-21 00:25:30.408 356 17495.17 49.03 53889.45 88888.00 2008-12-21 00:25:30.908 356 17495.13 49.02 53889.56 88888.00 2008-12-21 00:25:31.408 356 17495.08 49.05 53889.60 88888.00 2008-12-21 00:25:31.908 356 17495.10 49.09 53889.48 88888.00 2008-12-21 00:25:32.408 356 17495.17 49.08 53889.49 88888.00 2008-12-21 00:25:32.908 356 17495.18 49.10 53889.46 88888.00 2008-12-21 00:25:33.408 356 17495.18 49.11 53889.50 88888.00 2008-12-21 00:25:33.908 356 17495.20 49.12 53889.44 88888.00 2008-12-21 00:25:34.408 356 17495.21 49.01 53889.49 88888.00 2008-12-21 00:25:34.908 356 17495.20 49.00 53889.53 88888.00 2008-12-21 00:25:35.408 356 17495.25 49.02 53889.57 88888.00 2008-12-21 00:25:35.908 356 17495.27 49.00 53889.58 88888.00 2008-12-21 00:25:36.408 356 17495.20 49.05 53889.59 88888.00 2008-12-21 00:25:36.908 356 17495.16 49.06 53889.61 88888.00 2008-12-21 00:25:37.408 356 17495.20 49.10 53889.70 88888.00 2008-12-21 00:25:37.908 356 17495.22 49.08 53889.69 88888.00 2008-12-21 00:25:38.408 356 17495.08 49.07 53889.68 88888.00 2008-12-21 00:25:38.908 356 17495.06 49.06 53889.65 88888.00 2008-12-21 00:25:39.408 356 17495.18 49.07 53889.61 88888.00 2008-12-21 00:25:39.908 356 17495.13 49.06 53889.58 88888.00 2008-12-21 00:25:40.408 356 17495.16 49.08 53889.61 88888.00 2008-12-21 00:25:40.908 356 17495.22 49.10 53889.61 88888.00 2008-12-21 00:25:41.408 356 17495.20 49.11 53889.49 88888.00 2008-12-21 00:25:41.908 356 17495.17 49.11 53889.53 88888.00 2008-12-21 00:25:42.408 356 17495.20 49.02 53889.51 88888.00 2008-12-21 00:25:42.908 356 17495.15 49.00 53889.43 88888.00 2008-12-21 00:25:43.408 356 17495.11 49.02 53889.48 88888.00 2008-12-21 00:25:43.908 356 17495.12 49.06 53889.56 88888.00 2008-12-21 00:25:44.408 356 17495.11 49.10 53889.56 88888.00 2008-12-21 00:25:44.908 356 17495.15 49.10 53889.44 88888.00 2008-12-21 00:25:45.408 356 17495.23 49.03 53889.46 88888.00 2008-12-21 00:25:45.908 356 17495.19 49.01 53889.58 88888.00 2008-12-21 00:25:46.408 356 17495.17 49.12 53889.59 88888.00 2008-12-21 00:25:46.908 356 17495.17 49.16 53889.60 88888.00 2008-12-21 00:25:47.408 356 17495.15 49.13 53889.53 88888.00 2008-12-21 00:25:47.908 356 17495.15 49.09 53889.46 88888.00 2008-12-21 00:25:48.408 356 17495.16 49.09 53889.53 88888.00 2008-12-21 00:25:48.908 356 17495.15 49.08 53889.46 88888.00 2008-12-21 00:25:49.408 356 17495.09 49.11 53889.44 88888.00 2008-12-21 00:25:49.908 356 17495.11 49.11 53889.43 88888.00 2008-12-21 00:25:50.408 356 17495.18 49.10 53889.47 88888.00 2008-12-21 00:25:50.908 356 17495.21 49.09 53889.56 88888.00 2008-12-21 00:25:51.408 356 17495.29 49.17 53889.61 88888.00 2008-12-21 00:25:51.908 356 17495.27 49.20 53889.60 88888.00 2008-12-21 00:25:52.408 356 17495.22 49.12 53889.65 88888.00 2008-12-21 00:25:52.908 356 17495.19 49.12 53889.70 88888.00 2008-12-21 00:25:53.408 356 17495.27 49.02 53889.64 88888.00 2008-12-21 00:25:53.908 356 17495.38 49.06 53889.60 88888.00 2008-12-21 00:25:54.408 356 17495.29 49.11 53889.50 88888.00 2008-12-21 00:25:54.908 356 17495.23 49.12 53889.43 88888.00 2008-12-21 00:25:55.408 356 17495.25 49.11 53889.45 88888.00 2008-12-21 00:25:55.908 356 17495.27 49.12 53889.54 88888.00 2008-12-21 00:25:56.408 356 17495.23 49.13 53889.61 88888.00 2008-12-21 00:25:56.908 356 17495.25 49.25 53889.57 88888.00 2008-12-21 00:25:57.408 356 17495.26 49.20 53889.53 88888.00 2008-12-21 00:25:57.908 356 17495.29 49.20 53889.57 88888.00 2008-12-21 00:25:58.408 356 17495.36 49.21 53889.61 88888.00 2008-12-21 00:25:58.908 356 17495.26 49.20 53889.66 88888.00 2008-12-21 00:25:59.408 356 17495.18 49.13 53889.72 88888.00 2008-12-21 00:25:59.908 356 17495.21 49.06 53889.66 88888.00 2008-12-21 00:26:00.408 356 17495.19 49.08 53889.64 88888.00 2008-12-21 00:26:00.908 356 17495.15 49.15 53889.61 88888.00 2008-12-21 00:26:01.408 356 17495.17 49.12 53889.58 88888.00 2008-12-21 00:26:01.908 356 17495.18 49.16 53889.58 88888.00 2008-12-21 00:26:02.408 356 17495.16 49.15 53889.61 88888.00 2008-12-21 00:26:02.908 356 17495.20 49.17 53889.62 88888.00 2008-12-21 00:26:03.408 356 17495.22 49.18 53889.68 88888.00 2008-12-21 00:26:03.908 356 17495.22 49.22 53889.61 88888.00 2008-12-21 00:26:04.408 356 17495.21 49.20 53889.56 88888.00 2008-12-21 00:26:04.908 356 17495.13 49.19 53889.51 88888.00 2008-12-21 00:26:05.408 356 17495.10 49.16 53889.50 88888.00 2008-12-21 00:26:05.908 356 17495.07 49.19 53889.51 88888.00 2008-12-21 00:26:06.408 356 17495.08 49.20 53889.42 88888.00 2008-12-21 00:26:06.908 356 17495.17 49.20 53889.34 88888.00 2008-12-21 00:26:07.408 356 17495.16 49.16 53889.34 88888.00 2008-12-21 00:26:07.908 356 17495.19 49.16 53889.43 88888.00 2008-12-21 00:26:08.408 356 17495.25 49.11 53889.47 88888.00 2008-12-21 00:26:08.908 356 17495.31 49.16 53889.48 88888.00 2008-12-21 00:26:09.408 356 17495.28 49.27 53889.45 88888.00 2008-12-21 00:26:09.908 356 17495.28 49.22 53889.49 88888.00 2008-12-21 00:26:10.408 356 17495.20 49.21 53889.49 88888.00 2008-12-21 00:26:10.908 356 17495.20 49.25 53889.54 88888.00 2008-12-21 00:26:11.408 356 17495.25 49.19 53889.47 88888.00 2008-12-21 00:26:11.908 356 17495.35 49.15 53889.39 88888.00 2008-12-21 00:26:12.408 356 17495.40 49.16 53889.38 88888.00 2008-12-21 00:26:12.908 356 17495.32 49.15 53889.40 88888.00 2008-12-21 00:26:13.408 356 17495.33 49.13 53889.53 88888.00 2008-12-21 00:26:13.908 356 17495.35 49.10 53889.44 88888.00 2008-12-21 00:26:14.408 356 17495.42 49.11 53889.37 88888.00 2008-12-21 00:26:14.908 356 17495.33 49.08 53889.36 88888.00 2008-12-21 00:26:15.408 356 17495.20 49.09 53889.43 88888.00 2008-12-21 00:26:15.908 356 17495.09 49.13 53889.44 88888.00 2008-12-21 00:26:16.408 356 17495.15 49.16 53889.47 88888.00 2008-12-21 00:26:16.908 356 17495.23 49.15 53889.38 88888.00 2008-12-21 00:26:17.408 356 17495.36 49.15 53889.39 88888.00 2008-12-21 00:26:17.908 356 17495.32 49.17 53889.46 88888.00 2008-12-21 00:26:18.408 356 17495.37 49.19 53889.39 88888.00 2008-12-21 00:26:18.908 356 17495.33 49.20 53889.39 88888.00 2008-12-21 00:26:19.408 356 17495.32 49.22 53889.51 88888.00 2008-12-21 00:26:19.908 356 17495.41 49.26 53889.59 88888.00 2008-12-21 00:26:20.408 356 17495.43 49.31 53889.59 88888.00 2008-12-21 00:26:20.908 356 17495.36 49.25 53889.50 88888.00 2008-12-21 00:26:21.408 356 17495.29 49.27 53889.47 88888.00 2008-12-21 00:26:21.908 356 17495.31 49.29 53889.49 88888.00 2008-12-21 00:26:22.408 356 17495.28 49.28 53889.53 88888.00 2008-12-21 00:26:22.908 356 17495.22 49.27 53889.53 88888.00 2008-12-21 00:26:23.408 356 17495.28 49.18 53889.56 88888.00 2008-12-21 00:26:23.908 356 17495.36 49.25 53889.51 88888.00 2008-12-21 00:26:24.408 356 17495.40 49.29 53889.50 88888.00 2008-12-21 00:26:24.908 356 17495.36 49.31 53889.53 88888.00 2008-12-21 00:26:25.408 356 17495.37 49.28 53889.55 88888.00 2008-12-21 00:26:25.908 356 17495.39 49.29 53889.66 88888.00 2008-12-21 00:26:26.408 356 17495.32 49.27 53889.67 88888.00 2008-12-21 00:26:26.908 356 17495.25 49.31 53889.61 88888.00 2008-12-21 00:26:27.408 356 17495.27 49.36 53889.54 88888.00 2008-12-21 00:26:27.908 356 17495.37 49.40 53889.53 88888.00 2008-12-21 00:26:28.408 356 17495.42 49.35 53889.65 88888.00 2008-12-21 00:26:28.908 356 17495.43 49.32 53889.78 88888.00 2008-12-21 00:26:29.408 356 17495.42 49.30 53889.68 88888.00 2008-12-21 00:26:29.908 356 17495.40 49.21 53889.61 88888.00 2008-12-21 00:26:30.408 356 17495.38 49.24 53889.62 88888.00 2008-12-21 00:26:30.908 356 17495.31 49.25 53889.75 88888.00 2008-12-21 00:26:31.408 356 17495.35 49.28 53889.77 88888.00 2008-12-21 00:26:31.908 356 17495.45 49.28 53889.73 88888.00 2008-12-21 00:26:32.408 356 17495.51 49.29 53889.66 88888.00 2008-12-21 00:26:32.908 356 17495.50 49.35 53889.62 88888.00 2008-12-21 00:26:33.408 356 17495.47 49.38 53889.53 88888.00 2008-12-21 00:26:33.908 356 17495.57 49.31 53889.44 88888.00 2008-12-21 00:26:34.408 356 17495.55 49.37 53889.50 88888.00 2008-12-21 00:26:34.908 356 17495.58 49.29 53889.55 88888.00 2008-12-21 00:26:35.408 356 17495.52 49.30 53889.49 88888.00 2008-12-21 00:26:35.908 356 17495.55 49.26 53889.49 88888.00 2008-12-21 00:26:36.408 356 17495.50 49.31 53889.55 88888.00 2008-12-21 00:26:36.908 356 17495.53 49.25 53889.55 88888.00 2008-12-21 00:26:37.408 356 17495.46 49.26 53889.51 88888.00 2008-12-21 00:26:37.908 356 17495.45 49.26 53889.67 88888.00 2008-12-21 00:26:38.408 356 17495.51 49.29 53889.76 88888.00 2008-12-21 00:26:38.908 356 17495.51 49.29 53889.70 88888.00 2008-12-21 00:26:39.408 356 17495.40 49.34 53889.68 88888.00 2008-12-21 00:26:39.908 356 17495.42 49.27 53889.71 88888.00 2008-12-21 00:26:40.408 356 17495.40 49.24 53889.72 88888.00 2008-12-21 00:26:40.908 356 17495.41 49.21 53889.64 88888.00 2008-12-21 00:26:41.408 356 17495.41 49.25 53889.50 88888.00 2008-12-21 00:26:41.908 356 17495.47 49.26 53889.57 88888.00 2008-12-21 00:26:42.408 356 17495.41 49.30 53889.59 88888.00 2008-12-21 00:26:42.908 356 17495.48 49.35 53889.68 88888.00 2008-12-21 00:26:43.408 356 17495.49 49.35 53889.64 88888.00 2008-12-21 00:26:43.908 356 17495.47 49.38 53889.59 88888.00 2008-12-21 00:26:44.405 356 17495.58 49.39 53889.65 88888.00 2008-12-21 00:26:44.905 356 17495.60 49.31 53889.56 88888.00 2008-12-21 00:26:45.405 356 17495.52 49.29 53889.49 88888.00 2008-12-21 00:26:45.905 356 17495.43 49.38 53889.56 88888.00 2008-12-21 00:26:46.405 356 17495.41 49.46 53889.59 88888.00 2008-12-21 00:26:46.905 356 17495.47 49.47 53889.61 88888.00 2008-12-21 00:26:47.405 356 17495.52 49.45 53889.59 88888.00 2008-12-21 00:26:47.905 356 17495.45 49.41 53889.72 88888.00 2008-12-21 00:26:48.405 356 17495.39 49.39 53889.79 88888.00 2008-12-21 00:26:48.905 356 17495.45 49.34 53889.81 88888.00 2008-12-21 00:26:49.405 356 17495.48 49.34 53889.77 88888.00 2008-12-21 00:26:49.905 356 17495.41 49.38 53889.81 88888.00 2008-12-21 00:26:50.405 356 17495.45 49.39 53889.83 88888.00 2008-12-21 00:26:50.905 356 17495.47 49.35 53889.76 88888.00 2008-12-21 00:26:51.405 356 17495.47 49.34 53889.71 88888.00 2008-12-21 00:26:51.905 356 17495.58 49.40 53889.68 88888.00 2008-12-21 00:26:52.405 356 17495.53 49.42 53889.68 88888.00 2008-12-21 00:26:52.905 356 17495.48 49.44 53889.66 88888.00 2008-12-21 00:26:53.405 356 17495.50 49.44 53889.61 88888.00 2008-12-21 00:26:53.905 356 17495.50 49.40 53889.66 88888.00 2008-12-21 00:26:54.405 356 17495.49 49.38 53889.61 88888.00 2008-12-21 00:26:54.905 356 17495.48 49.36 53889.54 88888.00 2008-12-21 00:26:55.405 356 17495.52 49.31 53889.55 88888.00 2008-12-21 00:26:55.905 356 17495.46 49.29 53889.55 88888.00 2008-12-21 00:26:56.405 356 17495.42 49.35 53889.53 88888.00 2008-12-21 00:26:56.905 356 17495.46 49.34 53889.58 88888.00 2008-12-21 00:26:57.405 356 17495.46 49.31 53889.61 88888.00 2008-12-21 00:26:57.905 356 17495.52 49.38 53889.62 88888.00 2008-12-21 00:26:58.405 356 17495.52 49.39 53889.60 88888.00 2008-12-21 00:26:58.905 356 17495.55 49.36 53889.62 88888.00 2008-12-21 00:26:59.405 356 17495.48 49.35 53889.70 88888.00 2008-12-21 00:26:59.905 356 17495.46 49.31 53889.66 88888.00 2008-12-21 00:27:00.405 356 17495.48 49.28 53889.60 88888.00 2008-12-21 00:27:00.905 356 17495.52 49.22 53889.53 88888.00 2008-12-21 00:27:01.405 356 17495.48 49.27 53889.54 88888.00 2008-12-21 00:27:01.905 356 17495.50 49.37 53889.53 88888.00 2008-12-21 00:27:02.405 356 17495.46 49.38 53889.47 88888.00 2008-12-21 00:27:02.905 356 17495.51 49.32 53889.54 88888.00 2008-12-21 00:27:03.405 356 17495.57 49.29 53889.49 88888.00 2008-12-21 00:27:03.905 356 17495.60 49.29 53889.54 88888.00 2008-12-21 00:27:04.405 356 17495.51 49.28 53889.58 88888.00 2008-12-21 00:27:04.905 356 17495.51 49.29 53889.66 88888.00 2008-12-21 00:27:05.405 356 17495.56 49.25 53889.61 88888.00 2008-12-21 00:27:05.905 356 17495.60 49.25 53889.57 88888.00 2008-12-21 00:27:06.405 356 17495.57 49.30 53889.55 88888.00 2008-12-21 00:27:06.905 356 17495.50 49.39 53889.56 88888.00 2008-12-21 00:27:07.405 356 17495.52 49.38 53889.54 88888.00 2008-12-21 00:27:07.905 356 17495.50 49.32 53889.60 88888.00 2008-12-21 00:27:08.405 356 17495.64 49.36 53889.57 88888.00 2008-12-21 00:27:08.905 356 17495.64 49.42 53889.56 88888.00 2008-12-21 00:27:09.405 356 17495.55 49.38 53889.50 88888.00 2008-12-21 00:27:09.905 356 17495.52 49.31 53889.56 88888.00 2008-12-21 00:27:10.405 356 17495.59 49.31 53889.54 88888.00 2008-12-21 00:27:10.905 356 17495.68 49.39 53889.61 88888.00 2008-12-21 00:27:11.405 356 17495.70 49.37 53889.58 88888.00 2008-12-21 00:27:11.905 356 17495.59 49.30 53889.54 88888.00 2008-12-21 00:27:12.405 356 17495.61 49.29 53889.53 88888.00 2008-12-21 00:27:12.905 356 17495.63 49.36 53889.53 88888.00 2008-12-21 00:27:13.405 356 17495.56 49.35 53889.58 88888.00 2008-12-21 00:27:13.905 356 17495.47 49.32 53889.66 88888.00 2008-12-21 00:27:14.405 356 17495.48 49.26 53889.73 88888.00 2008-12-21 00:27:14.905 356 17495.45 49.26 53889.71 88888.00 2008-12-21 00:27:15.405 356 17495.51 49.28 53889.73 88888.00 2008-12-21 00:27:15.905 356 17495.53 49.21 53889.67 88888.00 2008-12-21 00:27:16.405 356 17495.57 49.20 53889.55 88888.00 2008-12-21 00:27:16.905 356 17495.62 49.20 53889.54 88888.00 2008-12-21 00:27:17.405 356 17495.60 49.21 53889.58 88888.00 2008-12-21 00:27:17.905 356 17495.62 49.25 53889.65 88888.00 2008-12-21 00:27:18.405 356 17495.61 49.25 53889.62 88888.00 2008-12-21 00:27:18.905 356 17495.55 49.31 53889.65 88888.00 2008-12-21 00:27:19.405 356 17495.58 49.29 53889.72 88888.00 2008-12-21 00:27:19.905 356 17495.64 49.27 53889.62 88888.00 2008-12-21 00:27:20.405 356 17495.59 49.26 53889.67 88888.00 2008-12-21 00:27:20.905 356 17495.58 49.25 53889.70 88888.00 2008-12-21 00:27:21.405 356 17495.51 49.25 53889.75 88888.00 2008-12-21 00:27:21.905 356 17495.48 49.28 53889.73 88888.00 2008-12-21 00:27:22.405 356 17495.46 49.25 53889.68 88888.00 2008-12-21 00:27:22.905 356 17495.50 49.20 53889.64 88888.00 2008-12-21 00:27:23.405 356 17495.50 49.20 53889.64 88888.00 2008-12-21 00:27:23.905 356 17495.53 49.22 53889.76 88888.00 2008-12-21 00:27:24.405 356 17495.50 49.16 53889.72 88888.00 2008-12-21 00:27:24.905 356 17495.60 49.17 53889.83 88888.00 2008-12-21 00:27:25.405 356 17495.64 49.15 53889.84 88888.00 2008-12-21 00:27:25.905 356 17495.63 49.20 53889.77 88888.00 2008-12-21 00:27:26.405 356 17495.61 49.19 53889.76 88888.00 2008-12-21 00:27:26.905 356 17495.59 49.19 53889.78 88888.00 2008-12-21 00:27:27.405 356 17495.58 49.22 53889.72 88888.00 2008-12-21 00:27:27.905 356 17495.47 49.21 53889.76 88888.00 2008-12-21 00:27:28.405 356 17495.49 49.16 53889.77 88888.00 2008-12-21 00:27:28.905 356 17495.59 49.16 53889.70 88888.00 2008-12-21 00:27:29.405 356 17495.56 49.16 53889.69 88888.00 2008-12-21 00:27:29.905 356 17495.61 49.20 53889.72 88888.00 2008-12-21 00:27:30.405 356 17495.61 49.21 53889.89 88888.00 2008-12-21 00:27:30.905 356 17495.59 49.15 53889.87 88888.00 2008-12-21 00:27:31.405 356 17495.60 49.16 53889.80 88888.00 2008-12-21 00:27:31.905 356 17495.56 49.24 53889.81 88888.00 2008-12-21 00:27:32.405 356 17495.53 49.22 53889.79 88888.00 2008-12-21 00:27:32.905 356 17495.53 49.12 53889.86 88888.00 2008-12-21 00:27:33.405 356 17495.50 49.11 53889.81 88888.00 2008-12-21 00:27:33.905 356 17495.55 49.19 53889.69 88888.00 2008-12-21 00:27:34.405 356 17495.59 49.16 53889.61 88888.00 2008-12-21 00:27:34.905 356 17495.61 49.15 53889.70 88888.00 2008-12-21 00:27:35.405 356 17495.62 49.08 53889.70 88888.00 2008-12-21 00:27:35.905 356 17495.66 49.15 53889.67 88888.00 2008-12-21 00:27:36.405 356 17495.62 49.18 53889.72 88888.00 2008-12-21 00:27:36.905 356 17495.53 49.13 53889.75 88888.00 2008-12-21 00:27:37.405 356 17495.58 49.17 53889.79 88888.00 2008-12-21 00:27:37.905 356 17495.59 49.24 53889.83 88888.00 2008-12-21 00:27:38.405 356 17495.50 49.20 53889.87 88888.00 2008-12-21 00:27:38.905 356 17495.46 49.15 53889.88 88888.00 2008-12-21 00:27:39.405 356 17495.46 49.17 53889.93 88888.00 2008-12-21 00:27:39.905 356 17495.50 49.15 53889.91 88888.00 2008-12-21 00:27:40.405 356 17495.51 49.15 53889.81 88888.00 2008-12-21 00:27:40.905 356 17495.50 49.18 53889.84 88888.00 2008-12-21 00:27:41.405 356 17495.57 49.13 53889.80 88888.00 2008-12-21 00:27:41.905 356 17495.53 49.11 53889.78 88888.00 2008-12-21 00:27:42.405 356 17495.56 49.11 53889.77 88888.00 2008-12-21 00:27:42.905 356 17495.60 49.09 53889.76 88888.00 2008-12-21 00:27:43.405 356 17495.53 49.06 53889.66 88888.00 2008-12-21 00:27:43.905 356 17495.50 49.11 53889.73 88888.00 2008-12-21 00:27:44.405 356 17495.50 49.09 53889.77 88888.00 2008-12-21 00:27:44.905 356 17495.56 49.12 53889.66 88888.00 2008-12-21 00:27:45.405 356 17495.56 49.21 53889.67 88888.00 2008-12-21 00:27:45.905 356 17495.56 49.22 53889.66 88888.00 2008-12-21 00:27:46.405 356 17495.51 49.11 53889.79 88888.00 2008-12-21 00:27:46.905 356 17495.57 49.08 53889.76 88888.00 2008-12-21 00:27:47.405 356 17495.59 49.12 53889.70 88888.00 2008-12-21 00:27:47.905 356 17495.60 49.15 53889.78 88888.00 2008-12-21 00:27:48.405 356 17495.57 49.18 53889.87 88888.00 2008-12-21 00:27:48.905 356 17495.59 49.22 53889.72 88888.00 2008-12-21 00:27:49.405 356 17495.66 49.19 53889.70 88888.00 2008-12-21 00:27:49.905 356 17495.59 49.16 53889.70 88888.00 2008-12-21 00:27:50.405 356 17495.62 49.16 53889.71 88888.00 2008-12-21 00:27:50.905 356 17495.59 49.16 53889.79 88888.00 2008-12-21 00:27:51.405 356 17495.51 49.16 53889.79 88888.00 2008-12-21 00:27:51.905 356 17495.53 49.19 53889.77 88888.00 2008-12-21 00:27:52.405 356 17495.64 49.24 53889.79 88888.00 2008-12-21 00:27:52.905 356 17495.63 49.19 53889.80 88888.00 2008-12-21 00:27:53.405 356 17495.66 49.15 53889.79 88888.00 2008-12-21 00:27:53.905 356 17495.58 49.17 53889.79 88888.00 2008-12-21 00:27:54.405 356 17495.52 49.22 53889.81 88888.00 2008-12-21 00:27:54.905 356 17495.48 49.22 53889.75 88888.00 2008-12-21 00:27:55.405 356 17495.56 49.26 53889.75 88888.00 2008-12-21 00:27:55.905 356 17495.53 49.24 53889.69 88888.00 2008-12-21 00:27:56.405 356 17495.59 49.25 53889.65 88888.00 2008-12-21 00:27:56.905 356 17495.61 49.22 53889.66 88888.00 2008-12-21 00:27:57.405 356 17495.53 49.25 53889.67 88888.00 2008-12-21 00:27:57.905 356 17495.59 49.28 53889.79 88888.00 2008-12-21 00:27:58.405 356 17495.62 49.22 53889.77 88888.00 2008-12-21 00:27:58.905 356 17495.63 49.22 53889.75 88888.00 2008-12-21 00:27:59.405 356 17495.62 49.27 53889.75 88888.00 2008-12-21 00:27:59.905 356 17495.56 49.21 53889.73 88888.00 2008-12-21 00:28:00.405 356 17495.60 49.16 53889.76 88888.00 2008-12-21 00:28:00.905 356 17495.55 49.15 53889.77 88888.00 2008-12-21 00:28:01.405 356 17495.56 49.16 53889.72 88888.00 2008-12-21 00:28:01.905 356 17495.51 49.18 53889.72 88888.00 2008-12-21 00:28:02.405 356 17495.52 49.15 53889.78 88888.00 2008-12-21 00:28:02.905 356 17495.58 49.20 53889.80 88888.00 2008-12-21 00:28:03.405 356 17495.60 49.19 53889.79 88888.00 2008-12-21 00:28:03.905 356 17495.60 49.18 53889.81 88888.00 2008-12-21 00:28:04.405 356 17495.57 49.17 53889.79 88888.00 2008-12-21 00:28:04.905 356 17495.48 49.19 53889.79 88888.00 2008-12-21 00:28:05.405 356 17495.50 49.13 53889.77 88888.00 2008-12-21 00:28:05.905 356 17495.56 49.19 53889.70 88888.00 2008-12-21 00:28:06.405 356 17495.55 49.16 53889.64 88888.00 2008-12-21 00:28:06.905 356 17495.57 49.12 53889.60 88888.00 2008-12-21 00:28:07.405 356 17495.60 49.11 53889.67 88888.00 2008-12-21 00:28:07.905 356 17495.57 49.20 53889.75 88888.00 2008-12-21 00:28:08.405 356 17495.52 49.20 53889.69 88888.00 2008-12-21 00:28:08.905 356 17495.55 49.19 53889.53 88888.00 2008-12-21 00:28:09.405 356 17495.56 49.16 53889.54 88888.00 2008-12-21 00:28:09.905 356 17495.50 49.19 53889.62 88888.00 2008-12-21 00:28:10.405 356 17495.50 49.18 53889.53 88888.00 2008-12-21 00:28:10.905 356 17495.50 49.20 53889.53 88888.00 2008-12-21 00:28:11.405 356 17495.52 49.18 53889.59 88888.00 2008-12-21 00:28:11.905 356 17495.56 49.22 53889.73 88888.00 2008-12-21 00:28:12.405 356 17495.61 49.25 53889.78 88888.00 2008-12-21 00:28:12.905 356 17495.66 49.25 53889.77 88888.00 2008-12-21 00:28:13.405 356 17495.53 49.24 53889.75 88888.00 2008-12-21 00:28:13.905 356 17495.53 49.20 53889.71 88888.00 2008-12-21 00:28:14.405 356 17495.55 49.18 53889.66 88888.00 2008-12-21 00:28:14.905 356 17495.59 49.15 53889.75 88888.00 2008-12-21 00:28:15.405 356 17495.60 49.18 53889.76 88888.00 2008-12-21 00:28:15.905 356 17495.63 49.22 53889.76 88888.00 2008-12-21 00:28:16.405 356 17495.56 49.24 53889.75 88888.00 2008-12-21 00:28:16.905 356 17495.53 49.28 53889.65 88888.00 2008-12-21 00:28:17.405 356 17495.56 49.28 53889.60 88888.00 2008-12-21 00:28:17.905 356 17495.64 49.27 53889.59 88888.00 2008-12-21 00:28:18.405 356 17495.71 49.28 53889.60 88888.00 2008-12-21 00:28:18.905 356 17495.77 49.30 53889.66 88888.00 2008-12-21 00:28:19.405 356 17495.68 49.32 53889.61 88888.00 2008-12-21 00:28:19.905 356 17495.66 49.31 53889.54 88888.00 2008-12-21 00:28:20.405 356 17495.63 49.30 53889.50 88888.00 2008-12-21 00:28:20.905 356 17495.51 49.31 53889.49 88888.00 2008-12-21 00:28:21.405 356 17495.56 49.27 53889.61 88888.00 2008-12-21 00:28:21.905 356 17495.52 49.21 53889.71 88888.00 2008-12-21 00:28:22.405 356 17495.57 49.20 53889.80 88888.00 2008-12-21 00:28:22.905 356 17495.57 49.21 53889.79 88888.00 2008-12-21 00:28:23.405 356 17495.55 49.27 53889.75 88888.00 2008-12-21 00:28:23.905 356 17495.49 49.29 53889.70 88888.00 2008-12-21 00:28:24.405 356 17495.47 49.22 53889.71 88888.00 2008-12-21 00:28:24.905 356 17495.39 49.27 53889.75 88888.00 2008-12-21 00:28:25.405 356 17495.37 49.27 53889.79 88888.00 2008-12-21 00:28:25.905 356 17495.37 49.28 53889.78 88888.00 2008-12-21 00:28:26.405 356 17495.45 49.29 53889.80 88888.00 2008-12-21 00:28:26.905 356 17495.47 49.24 53889.83 88888.00 2008-12-21 00:28:27.405 356 17495.46 49.25 53889.86 88888.00 2008-12-21 00:28:27.905 356 17495.47 49.22 53889.81 88888.00 2008-12-21 00:28:28.405 356 17495.45 49.20 53889.76 88888.00 2008-12-21 00:28:28.905 356 17495.39 49.11 53889.82 88888.00 2008-12-21 00:28:29.405 356 17495.36 49.18 53889.81 88888.00 2008-12-21 00:28:29.905 356 17495.31 49.18 53889.76 88888.00 2008-12-21 00:28:30.405 356 17495.33 49.16 53889.70 88888.00 2008-12-21 00:28:30.905 356 17495.38 49.12 53889.81 88888.00 2008-12-21 00:28:31.405 356 17495.32 49.18 53889.84 88888.00 2008-12-21 00:28:31.905 356 17495.38 49.18 53889.80 88888.00 2008-12-21 00:28:32.405 356 17495.43 49.15 53889.78 88888.00 2008-12-21 00:28:32.905 356 17495.39 49.16 53889.76 88888.00 2008-12-21 00:28:33.405 356 17495.37 49.16 53889.78 88888.00 2008-12-21 00:28:33.905 356 17495.41 49.19 53889.69 88888.00 2008-12-21 00:28:34.405 356 17495.42 49.20 53889.64 88888.00 2008-12-21 00:28:34.905 356 17495.43 49.26 53889.64 88888.00 2008-12-21 00:28:35.405 356 17495.48 49.24 53889.60 88888.00 2008-12-21 00:28:35.905 356 17495.40 49.16 53889.53 88888.00 2008-12-21 00:28:36.405 356 17495.32 49.19 53889.60 88888.00 2008-12-21 00:28:36.905 356 17495.30 49.19 53889.56 88888.00 2008-12-21 00:28:37.405 356 17495.36 49.17 53889.53 88888.00 2008-12-21 00:28:37.905 356 17495.36 49.18 53889.60 88888.00 2008-12-21 00:28:38.405 356 17495.39 49.11 53889.64 88888.00 2008-12-21 00:28:38.905 356 17495.42 49.10 53889.66 88888.00 2008-12-21 00:28:39.405 356 17495.47 49.11 53889.54 88888.00 2008-12-21 00:28:39.905 356 17495.43 49.11 53889.60 88888.00 2008-12-21 00:28:40.405 356 17495.39 49.12 53889.73 88888.00 2008-12-21 00:28:40.905 356 17495.42 49.18 53889.81 88888.00 2008-12-21 00:28:41.405 356 17495.46 49.18 53889.77 88888.00 2008-12-21 00:28:41.905 356 17495.45 49.19 53889.78 88888.00 2008-12-21 00:28:42.405 356 17495.43 49.15 53889.73 88888.00 2008-12-21 00:28:42.905 356 17495.45 49.13 53889.73 88888.00 2008-12-21 00:28:43.405 356 17495.43 49.12 53889.75 88888.00 2008-12-21 00:28:43.905 356 17495.41 49.12 53889.68 88888.00 2008-12-21 00:28:44.405 356 17495.39 49.13 53889.67 88888.00 2008-12-21 00:28:44.905 356 17495.32 49.10 53889.72 88888.00 2008-12-21 00:28:45.405 356 17495.37 49.07 53889.81 88888.00 2008-12-21 00:28:45.905 356 17495.47 49.13 53889.77 88888.00 2008-12-21 00:28:46.405 356 17495.51 49.12 53889.79 88888.00 2008-12-21 00:28:46.905 356 17495.46 49.12 53889.72 88888.00 2008-12-21 00:28:47.405 356 17495.43 49.19 53889.75 88888.00 2008-12-21 00:28:47.905 356 17495.48 49.13 53889.70 88888.00 2008-12-21 00:28:48.405 356 17495.47 49.16 53889.69 88888.00 2008-12-21 00:28:48.905 356 17495.41 49.18 53889.70 88888.00 2008-12-21 00:28:49.405 356 17495.41 49.24 53889.65 88888.00 2008-12-21 00:28:49.905 356 17495.42 49.20 53889.59 88888.00 2008-12-21 00:28:50.405 356 17495.51 49.19 53889.69 88888.00 2008-12-21 00:28:50.905 356 17495.51 49.20 53889.79 88888.00 2008-12-21 00:28:51.405 356 17495.55 49.20 53889.78 88888.00 2008-12-21 00:28:51.905 356 17495.50 49.19 53889.68 88888.00 2008-12-21 00:28:52.405 356 17495.48 49.20 53889.68 88888.00 2008-12-21 00:28:52.905 356 17495.47 49.21 53889.72 88888.00 2008-12-21 00:28:53.405 356 17495.48 49.12 53889.67 88888.00 2008-12-21 00:28:53.905 356 17495.51 49.10 53889.65 88888.00 2008-12-21 00:28:54.405 356 17495.46 49.12 53889.68 88888.00 2008-12-21 00:28:54.905 356 17495.43 49.18 53889.75 88888.00 2008-12-21 00:28:55.405 356 17495.42 49.15 53889.76 88888.00 2008-12-21 00:28:55.905 356 17495.50 49.07 53889.71 88888.00 2008-12-21 00:28:56.405 356 17495.51 49.07 53889.75 88888.00 2008-12-21 00:28:56.905 356 17495.47 49.06 53889.72 88888.00 2008-12-21 00:28:57.405 356 17495.38 49.03 53889.75 88888.00 2008-12-21 00:28:57.905 356 17495.45 49.00 53889.72 88888.00 2008-12-21 00:28:58.405 356 17495.43 49.10 53889.68 88888.00 2008-12-21 00:28:58.905 356 17495.51 49.15 53889.73 88888.00 2008-12-21 00:28:59.405 356 17495.45 49.12 53889.79 88888.00 2008-12-21 00:28:59.905 356 17495.42 49.08 53889.72 88888.00 2008-12-21 00:29:00.405 356 17495.40 49.06 53889.69 88888.00 2008-12-21 00:29:00.905 356 17495.50 49.15 53889.70 88888.00 2008-12-21 00:29:01.405 356 17495.47 49.15 53889.67 88888.00 2008-12-21 00:29:01.905 356 17495.36 49.13 53889.70 88888.00 2008-12-21 00:29:02.405 356 17495.33 49.19 53889.69 88888.00 2008-12-21 00:29:02.905 356 17495.36 49.11 53889.72 88888.00 2008-12-21 00:29:03.402 356 17495.30 49.13 53889.64 88888.00 2008-12-21 00:29:03.902 356 17495.42 49.16 53889.69 88888.00 2008-12-21 00:29:04.402 356 17495.48 49.10 53889.80 88888.00 2008-12-21 00:29:04.902 356 17495.53 49.12 53889.77 88888.00 2008-12-21 00:29:05.402 356 17495.48 49.15 53889.79 88888.00 2008-12-21 00:29:05.902 356 17495.45 49.13 53889.88 88888.00 2008-12-21 00:29:06.402 356 17495.45 49.16 53889.80 88888.00 2008-12-21 00:29:06.902 356 17495.50 49.19 53889.81 88888.00 2008-12-21 00:29:07.402 356 17495.50 49.18 53889.86 88888.00 2008-12-21 00:29:07.902 356 17495.50 49.19 53889.83 88888.00 2008-12-21 00:29:08.402 356 17495.50 49.18 53889.81 88888.00 2008-12-21 00:29:08.902 356 17495.53 49.21 53889.69 88888.00 2008-12-21 00:29:09.402 356 17495.51 49.25 53889.62 88888.00 2008-12-21 00:29:09.902 356 17495.51 49.26 53889.61 88888.00 2008-12-21 00:29:10.402 356 17495.52 49.25 53889.69 88888.00 2008-12-21 00:29:10.902 356 17495.48 49.24 53889.76 88888.00 2008-12-21 00:29:11.402 356 17495.42 49.21 53889.73 88888.00 2008-12-21 00:29:11.902 356 17495.49 49.25 53889.73 88888.00 2008-12-21 00:29:12.402 356 17495.50 49.21 53889.69 88888.00 2008-12-21 00:29:12.902 356 17495.49 49.20 53889.67 88888.00 2008-12-21 00:29:13.402 356 17495.45 49.21 53889.60 88888.00 2008-12-21 00:29:13.902 356 17495.42 49.16 53889.64 88888.00 2008-12-21 00:29:14.402 356 17495.43 49.16 53889.66 88888.00 2008-12-21 00:29:14.902 356 17495.42 49.19 53889.67 88888.00 2008-12-21 00:29:15.402 356 17495.45 49.20 53889.69 88888.00 2008-12-21 00:29:15.902 356 17495.46 49.16 53889.78 88888.00 2008-12-21 00:29:16.402 356 17495.50 49.11 53889.72 88888.00 2008-12-21 00:29:16.902 356 17495.55 49.11 53889.71 88888.00 2008-12-21 00:29:17.402 356 17495.47 49.21 53889.71 88888.00 2008-12-21 00:29:17.902 356 17495.45 49.24 53889.71 88888.00 2008-12-21 00:29:18.402 356 17495.42 49.24 53889.72 88888.00 2008-12-21 00:29:18.902 356 17495.36 49.18 53889.84 88888.00 2008-12-21 00:29:19.402 356 17495.28 49.16 53889.88 88888.00 2008-12-21 00:29:19.902 356 17495.32 49.19 53889.81 88888.00 2008-12-21 00:29:20.402 356 17495.40 49.21 53889.82 88888.00 2008-12-21 00:29:20.902 356 17495.38 49.17 53889.82 88888.00 2008-12-21 00:29:21.402 356 17495.45 49.20 53889.87 88888.00 2008-12-21 00:29:21.902 356 17495.32 49.17 53889.81 88888.00 2008-12-21 00:29:22.402 356 17495.23 49.08 53889.83 88888.00 2008-12-21 00:29:22.902 356 17495.40 49.12 53889.89 88888.00 2008-12-21 00:29:23.402 356 17495.49 49.16 53889.83 88888.00 2008-12-21 00:29:23.902 356 17495.45 49.13 53889.83 88888.00 2008-12-21 00:29:24.402 356 17495.38 49.17 53889.91 88888.00 2008-12-21 00:29:24.902 356 17495.39 49.13 53889.88 88888.00 2008-12-21 00:29:25.402 356 17495.45 49.13 53889.87 88888.00 2008-12-21 00:29:25.902 356 17495.48 49.11 53889.87 88888.00 2008-12-21 00:29:26.402 356 17495.41 49.15 53889.92 88888.00 2008-12-21 00:29:26.902 356 17495.33 49.20 53889.91 88888.00 2008-12-21 00:29:27.402 356 17495.30 49.09 53889.87 88888.00 2008-12-21 00:29:27.902 356 17495.33 49.10 53889.96 88888.00 2008-12-21 00:29:28.402 356 17495.38 49.12 53889.94 88888.00 2008-12-21 00:29:28.902 356 17495.43 49.11 53889.79 88888.00 2008-12-21 00:29:29.402 356 17495.39 49.09 53889.76 88888.00 2008-12-21 00:29:29.902 356 17495.37 49.12 53889.79 88888.00 2008-12-21 00:29:30.402 356 17495.28 49.12 53889.84 88888.00 2008-12-21 00:29:30.902 356 17495.33 49.07 53889.89 88888.00 2008-12-21 00:29:31.402 356 17495.41 49.09 53889.84 88888.00 2008-12-21 00:29:31.902 356 17495.33 49.12 53889.83 88888.00 2008-12-21 00:29:32.402 356 17495.38 49.16 53889.91 88888.00 2008-12-21 00:29:32.902 356 17495.42 49.24 53889.87 88888.00 2008-12-21 00:29:33.402 356 17495.41 49.17 53889.81 88888.00 2008-12-21 00:29:33.902 356 17495.40 49.11 53889.84 88888.00 2008-12-21 00:29:34.402 356 17495.36 49.15 53889.86 88888.00 2008-12-21 00:29:34.902 356 17495.26 49.17 53889.76 88888.00 2008-12-21 00:29:35.402 356 17495.33 49.13 53889.76 88888.00 2008-12-21 00:29:35.902 356 17495.31 49.15 53889.77 88888.00 2008-12-21 00:29:36.402 356 17495.40 49.21 53889.75 88888.00 2008-12-21 00:29:36.902 356 17495.33 49.24 53889.78 88888.00 2008-12-21 00:29:37.402 356 17495.29 49.22 53889.80 88888.00 2008-12-21 00:29:37.902 356 17495.31 49.24 53889.77 88888.00 2008-12-21 00:29:38.402 356 17495.35 49.28 53889.80 88888.00 2008-12-21 00:29:38.902 356 17495.33 49.28 53889.80 88888.00 2008-12-21 00:29:39.402 356 17495.31 49.30 53889.81 88888.00 2008-12-21 00:29:39.902 356 17495.35 49.27 53889.84 88888.00 2008-12-21 00:29:40.402 356 17495.40 49.37 53889.82 88888.00 2008-12-21 00:29:40.902 356 17495.32 49.32 53889.78 88888.00 2008-12-21 00:29:41.402 356 17495.28 49.28 53889.77 88888.00 2008-12-21 00:29:41.902 356 17495.27 49.30 53889.75 88888.00 2008-12-21 00:29:42.402 356 17495.26 49.32 53889.80 88888.00 2008-12-21 00:29:42.902 356 17495.25 49.35 53889.90 88888.00 2008-12-21 00:29:43.402 356 17495.31 49.34 53889.89 88888.00 2008-12-21 00:29:43.902 356 17495.30 49.36 53889.87 88888.00 2008-12-21 00:29:44.402 356 17495.27 49.35 53889.88 88888.00 2008-12-21 00:29:44.902 356 17495.30 49.37 53889.79 88888.00 2008-12-21 00:29:45.402 356 17495.29 49.36 53889.76 88888.00 2008-12-21 00:29:45.902 356 17495.20 49.36 53889.81 88888.00 2008-12-21 00:29:46.402 356 17495.33 49.30 53889.86 88888.00 2008-12-21 00:29:46.902 356 17495.33 49.32 53889.83 88888.00 2008-12-21 00:29:47.402 356 17495.26 49.36 53889.87 88888.00 2008-12-21 00:29:47.902 356 17495.29 49.45 53889.86 88888.00 2008-12-21 00:29:48.402 356 17495.26 49.39 53889.86 88888.00 2008-12-21 00:29:48.902 356 17495.32 49.31 53889.82 88888.00 2008-12-21 00:29:49.402 356 17495.35 49.36 53889.81 88888.00 2008-12-21 00:29:49.902 356 17495.26 49.36 53889.73 88888.00 2008-12-21 00:29:50.402 356 17495.28 49.36 53889.69 88888.00 2008-12-21 00:29:50.902 356 17495.26 49.30 53889.68 88888.00 2008-12-21 00:29:51.402 356 17495.21 49.28 53889.66 88888.00 2008-12-21 00:29:51.902 356 17495.28 49.29 53889.65 88888.00 2008-12-21 00:29:52.402 356 17495.32 49.29 53889.69 88888.00 2008-12-21 00:29:52.902 356 17495.38 49.28 53889.70 88888.00 2008-12-21 00:29:53.402 356 17495.31 49.31 53889.75 88888.00 2008-12-21 00:29:53.902 356 17495.39 49.25 53889.77 88888.00 2008-12-21 00:29:54.402 356 17495.41 49.28 53889.75 88888.00 2008-12-21 00:29:54.902 356 17495.33 49.30 53889.76 88888.00 2008-12-21 00:29:55.402 356 17495.40 49.37 53889.77 88888.00 2008-12-21 00:29:55.902 356 17495.32 49.28 53889.88 88888.00 2008-12-21 00:29:56.402 356 17495.27 49.26 53889.96 88888.00 2008-12-21 00:29:56.902 356 17495.29 49.34 53889.92 88888.00 2008-12-21 00:29:57.402 356 17495.28 49.36 53889.92 88888.00 2008-12-21 00:29:57.902 356 17495.33 49.30 53889.92 88888.00 2008-12-21 00:29:58.402 356 17495.35 49.26 53889.82 88888.00 2008-12-21 00:29:58.902 356 17495.33 49.21 53889.87 88888.00 2008-12-21 00:29:59.402 356 17495.29 49.24 53889.90 88888.00 2008-12-21 00:29:59.902 356 17495.25 49.29 53889.90 88888.00 2008-12-21 00:30:00.402 356 17495.35 49.36 53889.81 88888.00 2008-12-21 00:30:00.902 356 17495.32 49.28 53889.80 88888.00 2008-12-21 00:30:01.402 356 17495.31 49.21 53889.80 88888.00 2008-12-21 00:30:01.902 356 17495.38 49.27 53889.81 88888.00 2008-12-21 00:30:02.402 356 17495.33 49.34 53889.75 88888.00 2008-12-21 00:30:02.902 356 17495.40 49.34 53889.86 88888.00 2008-12-21 00:30:03.402 356 17495.39 49.39 53889.82 88888.00 2008-12-21 00:30:03.902 356 17495.37 49.36 53889.83 88888.00 2008-12-21 00:30:04.402 356 17495.40 49.35 53889.89 88888.00 2008-12-21 00:30:04.902 356 17495.43 49.31 53889.89 88888.00 2008-12-21 00:30:05.402 356 17495.37 49.32 53889.76 88888.00 2008-12-21 00:30:05.902 356 17495.31 49.37 53889.78 88888.00 2008-12-21 00:30:06.402 356 17495.28 49.40 53889.81 88888.00 2008-12-21 00:30:06.902 356 17495.38 49.38 53889.83 88888.00 2008-12-21 00:30:07.402 356 17495.41 49.34 53889.79 88888.00 2008-12-21 00:30:07.902 356 17495.35 49.39 53889.83 88888.00 2008-12-21 00:30:08.402 356 17495.35 49.42 53889.93 88888.00 2008-12-21 00:30:08.902 356 17495.35 49.36 53889.88 88888.00 2008-12-21 00:30:09.402 356 17495.25 49.32 53889.86 88888.00 2008-12-21 00:30:09.902 356 17495.25 49.37 53889.88 88888.00 2008-12-21 00:30:10.402 356 17495.28 49.35 53889.93 88888.00 2008-12-21 00:30:10.902 356 17495.27 49.37 53889.84 88888.00 2008-12-21 00:30:11.402 356 17495.35 49.38 53889.71 88888.00 2008-12-21 00:30:11.902 356 17495.38 49.32 53889.71 88888.00 2008-12-21 00:30:12.402 356 17495.47 49.26 53889.75 88888.00 2008-12-21 00:30:12.902 356 17495.43 49.26 53889.78 88888.00 2008-12-21 00:30:13.402 356 17495.41 49.32 53889.72 88888.00 2008-12-21 00:30:13.902 356 17495.37 49.39 53889.68 88888.00 2008-12-21 00:30:14.402 356 17495.36 49.37 53889.70 88888.00 2008-12-21 00:30:14.902 356 17495.33 49.38 53889.72 88888.00 2008-12-21 00:30:15.402 356 17495.29 49.41 53889.69 88888.00 2008-12-21 00:30:15.902 356 17495.31 49.42 53889.75 88888.00 2008-12-21 00:30:16.402 356 17495.26 49.38 53889.77 88888.00 2008-12-21 00:30:16.902 356 17495.32 49.36 53889.68 88888.00 2008-12-21 00:30:17.402 356 17495.35 49.39 53889.70 88888.00 2008-12-21 00:30:17.902 356 17495.38 49.38 53889.78 88888.00 2008-12-21 00:30:18.402 356 17495.36 49.37 53889.79 88888.00 2008-12-21 00:30:18.902 356 17495.29 49.44 53889.77 88888.00 2008-12-21 00:30:19.402 356 17495.28 49.39 53889.70 88888.00 2008-12-21 00:30:19.902 356 17495.29 49.34 53889.69 88888.00 2008-12-21 00:30:20.402 356 17495.32 49.35 53889.71 88888.00 2008-12-21 00:30:20.902 356 17495.32 49.35 53889.79 88888.00 2008-12-21 00:30:21.402 356 17495.31 49.38 53889.86 88888.00 2008-12-21 00:30:21.902 356 17495.36 49.31 53889.87 88888.00 2008-12-21 00:30:22.402 356 17495.41 49.34 53889.84 88888.00 2008-12-21 00:30:22.902 356 17495.40 49.38 53889.87 88888.00 2008-12-21 00:30:23.402 356 17495.31 49.39 53889.82 88888.00 2008-12-21 00:30:23.902 356 17495.32 49.38 53889.78 88888.00 2008-12-21 00:30:24.402 356 17495.36 49.35 53889.83 88888.00 2008-12-21 00:30:24.902 356 17495.36 49.34 53889.90 88888.00 2008-12-21 00:30:25.402 356 17495.33 49.32 53889.84 88888.00 2008-12-21 00:30:25.902 356 17495.29 49.29 53889.82 88888.00 2008-12-21 00:30:26.402 356 17495.27 49.34 53889.86 88888.00 2008-12-21 00:30:26.902 356 17495.28 49.35 53889.84 88888.00 2008-12-21 00:30:27.402 356 17495.20 49.37 53889.84 88888.00 2008-12-21 00:30:27.902 356 17495.18 49.35 53889.91 88888.00 2008-12-21 00:30:28.402 356 17495.17 49.30 53889.84 88888.00 2008-12-21 00:30:28.902 356 17495.18 49.35 53889.88 88888.00 2008-12-21 00:30:29.402 356 17495.11 49.32 53889.93 88888.00 2008-12-21 00:30:29.902 356 17495.08 49.34 53889.96 88888.00 2008-12-21 00:30:30.402 356 17495.09 49.44 53889.96 88888.00 2008-12-21 00:30:30.902 356 17495.09 49.40 53889.88 88888.00 2008-12-21 00:30:31.402 356 17495.15 49.40 53889.91 88888.00 2008-12-21 00:30:31.902 356 17495.12 49.36 53889.84 88888.00 2008-12-21 00:30:32.402 356 17495.10 49.38 53889.79 88888.00 2008-12-21 00:30:32.902 356 17495.13 49.36 53889.79 88888.00 2008-12-21 00:30:33.402 356 17495.08 49.40 53889.84 88888.00 2008-12-21 00:30:33.902 356 17495.13 49.41 53889.82 88888.00 2008-12-21 00:30:34.402 356 17495.12 49.39 53889.80 88888.00 2008-12-21 00:30:34.902 356 17495.06 49.38 53889.79 88888.00 2008-12-21 00:30:35.402 356 17495.09 49.37 53889.82 88888.00 2008-12-21 00:30:35.902 356 17495.12 49.36 53889.83 88888.00 2008-12-21 00:30:36.402 356 17495.15 49.31 53889.94 88888.00 2008-12-21 00:30:36.902 356 17495.19 49.35 53889.90 88888.00 2008-12-21 00:30:37.402 356 17495.20 49.36 53889.83 88888.00 2008-12-21 00:30:37.902 356 17495.07 49.38 53889.75 88888.00 2008-12-21 00:30:38.402 356 17495.07 49.42 53889.80 88888.00 2008-12-21 00:30:38.902 356 17495.10 49.42 53889.87 88888.00 2008-12-21 00:30:39.402 356 17495.06 49.39 53889.86 88888.00 2008-12-21 00:30:39.902 356 17495.06 49.41 53889.80 88888.00 2008-12-21 00:30:40.402 356 17495.06 49.44 53889.76 88888.00 2008-12-21 00:30:40.902 356 17495.05 49.44 53889.75 88888.00 2008-12-21 00:30:41.402 356 17495.09 49.39 53889.70 88888.00 2008-12-21 00:30:41.902 356 17495.17 49.37 53889.64 88888.00 2008-12-21 00:30:42.402 356 17495.19 49.41 53889.69 88888.00 2008-12-21 00:30:42.902 356 17495.19 49.45 53889.77 88888.00 2008-12-21 00:30:43.402 356 17495.12 49.45 53889.88 88888.00 2008-12-21 00:30:43.902 356 17495.12 49.40 53889.95 88888.00 2008-12-21 00:30:44.402 356 17495.09 49.39 53890.01 88888.00 2008-12-21 00:30:44.902 356 17495.10 49.46 53890.02 88888.00 2008-12-21 00:30:45.402 356 17495.15 49.44 53890.00 88888.00 2008-12-21 00:30:45.902 356 17495.18 49.46 53889.99 88888.00 2008-12-21 00:30:46.402 356 17495.12 49.45 53889.83 88888.00 2008-12-21 00:30:46.902 356 17495.15 49.47 53889.89 88888.00 2008-12-21 00:30:47.402 356 17495.22 49.45 53889.91 88888.00 2008-12-21 00:30:47.902 356 17495.20 49.42 53889.88 88888.00 2008-12-21 00:30:48.402 356 17495.21 49.38 53889.90 88888.00 2008-12-21 00:30:48.902 356 17495.21 49.40 53890.04 88888.00 2008-12-21 00:30:49.402 356 17495.13 49.50 53890.07 88888.00 2008-12-21 00:30:49.902 356 17495.18 49.55 53889.96 88888.00 2008-12-21 00:30:50.402 356 17495.17 49.48 53889.88 88888.00 2008-12-21 00:30:50.902 356 17495.10 49.50 53889.86 88888.00 2008-12-21 00:30:51.402 356 17495.01 49.51 53889.92 88888.00 2008-12-21 00:30:51.902 356 17495.02 49.52 53889.91 88888.00 2008-12-21 00:30:52.402 356 17495.10 49.49 53889.89 88888.00 2008-12-21 00:30:52.902 356 17495.16 49.45 53889.81 88888.00 2008-12-21 00:30:53.402 356 17495.17 49.51 53889.92 88888.00 2008-12-21 00:30:53.902 356 17495.12 49.55 53889.90 88888.00 2008-12-21 00:30:54.402 356 17495.05 49.54 53889.88 88888.00 2008-12-21 00:30:54.902 356 17495.07 49.56 53889.94 88888.00 2008-12-21 00:30:55.402 356 17495.09 49.50 53889.82 88888.00 2008-12-21 00:30:55.902 356 17495.11 49.50 53889.79 88888.00 2008-12-21 00:30:56.402 356 17495.13 49.49 53889.81 88888.00 2008-12-21 00:30:56.902 356 17495.13 49.51 53889.80 88888.00 2008-12-21 00:30:57.402 356 17495.13 49.55 53889.84 88888.00 2008-12-21 00:30:57.902 356 17495.10 49.54 53889.89 88888.00 2008-12-21 00:30:58.402 356 17495.08 49.55 53889.91 88888.00 2008-12-21 00:30:58.902 356 17495.04 49.59 53889.90 88888.00 2008-12-21 00:30:59.402 356 17495.06 49.56 53890.00 88888.00 2008-12-21 00:30:59.902 356 17495.09 49.59 53889.99 88888.00 2008-12-21 00:31:00.402 356 17495.11 49.56 53889.90 88888.00 2008-12-21 00:31:00.902 356 17495.10 49.49 53889.93 88888.00 2008-12-21 00:31:01.402 356 17495.13 49.55 53889.96 88888.00 2008-12-21 00:31:01.902 356 17495.04 49.52 53889.99 88888.00 2008-12-21 00:31:02.402 356 17495.06 49.49 53890.05 88888.00 2008-12-21 00:31:02.902 356 17495.10 49.51 53890.02 88888.00 2008-12-21 00:31:03.402 356 17495.05 49.57 53890.06 88888.00 2008-12-21 00:31:03.902 356 17495.08 49.52 53889.98 88888.00 2008-12-21 00:31:04.402 356 17495.04 49.49 53890.01 88888.00 2008-12-21 00:31:04.902 356 17495.06 49.56 53890.02 88888.00 2008-12-21 00:31:05.402 356 17494.99 49.50 53889.92 88888.00 2008-12-21 00:31:05.902 356 17495.01 49.45 53889.98 88888.00 2008-12-21 00:31:06.402 356 17495.06 49.48 53890.05 88888.00 2008-12-21 00:31:06.902 356 17495.16 49.50 53890.06 88888.00 2008-12-21 00:31:07.402 356 17495.15 49.49 53889.96 88888.00 2008-12-21 00:31:07.902 356 17495.22 49.46 53889.95 88888.00 2008-12-21 00:31:08.402 356 17495.09 49.47 53889.98 88888.00 2008-12-21 00:31:08.902 356 17495.07 49.54 53889.87 88888.00 2008-12-21 00:31:09.402 356 17495.07 49.51 53889.89 88888.00 2008-12-21 00:31:09.902 356 17495.15 49.52 53889.92 88888.00 2008-12-21 00:31:10.402 356 17495.12 49.58 53890.00 88888.00 2008-12-21 00:31:10.902 356 17495.06 49.57 53890.06 88888.00 2008-12-21 00:31:11.402 356 17495.08 49.56 53890.09 88888.00 2008-12-21 00:31:11.902 356 17495.11 49.56 53890.03 88888.00 2008-12-21 00:31:12.402 356 17495.06 49.46 53890.03 88888.00 2008-12-21 00:31:12.902 356 17495.06 49.46 53890.03 88888.00 2008-12-21 00:31:13.402 356 17495.05 49.54 53889.95 88888.00 2008-12-21 00:31:13.902 356 17495.09 49.54 53889.99 88888.00 2008-12-21 00:31:14.402 356 17495.04 49.58 53890.05 88888.00 2008-12-21 00:31:14.902 356 17495.06 49.63 53890.03 88888.00 2008-12-21 00:31:15.402 356 17495.06 49.59 53889.96 88888.00 2008-12-21 00:31:15.902 356 17495.04 49.58 53889.89 88888.00 2008-12-21 00:31:16.402 356 17495.00 49.61 53889.80 88888.00 2008-12-21 00:31:16.902 356 17494.97 49.59 53889.82 88888.00 2008-12-21 00:31:17.402 356 17494.98 49.55 53889.93 88888.00 2008-12-21 00:31:17.902 356 17495.02 49.51 53889.89 88888.00 2008-12-21 00:31:18.402 356 17495.04 49.48 53889.83 88888.00 2008-12-21 00:31:18.902 356 17495.02 49.54 53889.83 88888.00 2008-12-21 00:31:19.402 356 17495.00 49.63 53889.98 88888.00 2008-12-21 00:31:19.902 356 17495.12 49.58 53889.86 88888.00 2008-12-21 00:31:20.402 356 17495.16 49.51 53889.84 88888.00 2008-12-21 00:31:20.902 356 17495.06 49.55 53889.95 88888.00 2008-12-21 00:31:21.402 356 17495.06 49.57 53890.01 88888.00 2008-12-21 00:31:21.902 356 17495.06 49.61 53890.09 88888.00 2008-12-21 00:31:22.399 356 17495.11 49.66 53890.12 88888.00 2008-12-21 00:31:22.909 356 17495.09 49.63 53889.94 88888.00 2008-12-21 00:31:23.409 356 17495.06 49.59 53889.82 88888.00 2008-12-21 00:31:23.909 356 17494.99 49.57 53889.78 88888.00 2008-12-21 00:31:24.409 356 17495.01 49.55 53889.81 88888.00 2008-12-21 00:31:24.909 356 17495.06 49.58 53889.76 88888.00 2008-12-21 00:31:25.409 356 17495.10 49.60 53889.71 88888.00 2008-12-21 00:31:25.909 356 17495.15 49.66 53889.77 88888.00 2008-12-21 00:31:26.409 356 17495.15 49.66 53889.79 88888.00 2008-12-21 00:31:26.909 356 17495.05 49.65 53889.80 88888.00 2008-12-21 00:31:27.409 356 17495.08 49.61 53889.79 88888.00 2008-12-21 00:31:27.909 356 17495.16 49.67 53889.79 88888.00 2008-12-21 00:31:28.409 356 17495.13 49.64 53889.81 88888.00 2008-12-21 00:31:28.909 356 17495.09 49.58 53889.83 88888.00 2008-12-21 00:31:29.409 356 17495.08 49.63 53889.88 88888.00 2008-12-21 00:31:29.909 356 17495.07 49.65 53889.80 88888.00 2008-12-21 00:31:30.409 356 17495.07 49.66 53889.75 88888.00 2008-12-21 00:31:30.909 356 17495.12 49.63 53889.77 88888.00 2008-12-21 00:31:31.409 356 17495.12 49.56 53889.80 88888.00 2008-12-21 00:31:31.909 356 17495.06 49.50 53889.90 88888.00 2008-12-21 00:31:32.409 356 17495.05 49.63 53889.91 88888.00 2008-12-21 00:31:32.909 356 17495.00 49.65 53889.91 88888.00 2008-12-21 00:31:33.409 356 17495.06 49.69 53889.98 88888.00 2008-12-21 00:31:33.909 356 17495.18 49.71 53889.89 88888.00 2008-12-21 00:31:34.409 356 17495.10 49.67 53889.90 88888.00 2008-12-21 00:31:34.909 356 17495.06 49.64 53890.00 88888.00 2008-12-21 00:31:35.409 356 17495.06 49.68 53889.99 88888.00 2008-12-21 00:31:35.909 356 17495.02 49.71 53890.00 88888.00 2008-12-21 00:31:36.409 356 17495.06 49.76 53889.96 88888.00 2008-12-21 00:31:36.909 356 17495.12 49.73 53890.02 88888.00 2008-12-21 00:31:37.409 356 17495.02 49.75 53890.05 88888.00 2008-12-21 00:31:37.909 356 17495.06 49.73 53890.05 88888.00 2008-12-21 00:31:38.409 356 17494.97 49.77 53890.03 88888.00 2008-12-21 00:31:38.909 356 17494.91 49.80 53889.96 88888.00 2008-12-21 00:31:39.409 356 17494.96 49.74 53889.91 88888.00 2008-12-21 00:31:39.909 356 17494.97 49.70 53889.91 88888.00 2008-12-21 00:31:40.409 356 17495.04 49.69 53889.93 88888.00 2008-12-21 00:31:40.909 356 17495.06 49.71 53889.93 88888.00 2008-12-21 00:31:41.409 356 17494.98 49.71 53889.94 88888.00 2008-12-21 00:31:41.909 356 17495.02 49.68 53890.00 88888.00 2008-12-21 00:31:42.409 356 17495.04 49.71 53890.02 88888.00 2008-12-21 00:31:42.909 356 17495.02 49.77 53890.00 88888.00 2008-12-21 00:31:43.409 356 17494.97 49.76 53890.01 88888.00 2008-12-21 00:31:43.909 356 17495.01 49.74 53890.01 88888.00 2008-12-21 00:31:44.409 356 17495.02 49.65 53889.93 88888.00 2008-12-21 00:31:44.909 356 17494.98 49.67 53889.91 88888.00 2008-12-21 00:31:45.409 356 17494.92 49.67 53889.89 88888.00 2008-12-21 00:31:45.909 356 17494.95 49.65 53889.98 88888.00 2008-12-21 00:31:46.409 356 17495.00 49.63 53890.01 88888.00 2008-12-21 00:31:46.909 356 17495.02 49.68 53890.00 88888.00 2008-12-21 00:31:47.409 356 17495.04 49.65 53889.89 88888.00 2008-12-21 00:31:47.909 356 17494.99 49.61 53889.86 88888.00 2008-12-21 00:31:48.409 356 17494.98 49.65 53889.88 88888.00 2008-12-21 00:31:48.909 356 17494.99 49.66 53889.80 88888.00 2008-12-21 00:31:49.409 356 17494.98 49.67 53889.75 88888.00 2008-12-21 00:31:49.909 356 17495.01 49.66 53889.78 88888.00 2008-12-21 00:31:50.409 356 17495.02 49.74 53889.79 88888.00 2008-12-21 00:31:50.909 356 17494.99 49.68 53889.79 88888.00 2008-12-21 00:31:51.409 356 17494.88 49.66 53889.80 88888.00 2008-12-21 00:31:51.909 356 17494.84 49.71 53889.79 88888.00 2008-12-21 00:31:52.409 356 17494.86 49.70 53889.75 88888.00 2008-12-21 00:31:52.909 356 17494.90 49.70 53889.78 88888.00 2008-12-21 00:31:53.409 356 17494.97 49.67 53889.82 88888.00 2008-12-21 00:31:53.909 356 17494.98 49.69 53889.87 88888.00 2008-12-21 00:31:54.409 356 17494.94 49.77 53889.83 88888.00 2008-12-21 00:31:54.909 356 17494.90 49.74 53889.80 88888.00 2008-12-21 00:31:55.409 356 17494.82 49.65 53889.80 88888.00 2008-12-21 00:31:55.909 356 17494.86 49.70 53889.77 88888.00 2008-12-21 00:31:56.409 356 17494.84 49.71 53889.79 88888.00 2008-12-21 00:31:56.909 356 17494.86 49.70 53889.77 88888.00 2008-12-21 00:31:57.409 356 17494.82 49.73 53889.66 88888.00 2008-12-21 00:31:57.909 356 17494.85 49.76 53889.65 88888.00 2008-12-21 00:31:58.409 356 17494.94 49.77 53889.67 88888.00 2008-12-21 00:31:58.909 356 17494.90 49.74 53889.72 88888.00 2008-12-21 00:31:59.409 356 17494.91 49.76 53889.77 88888.00 2008-12-21 00:31:59.909 356 17494.81 49.76 53889.76 88888.00 2008-12-21 00:32:00.409 356 17494.92 49.73 53889.79 88888.00 2008-12-21 00:32:00.909 356 17494.99 49.74 53889.79 88888.00 2008-12-21 00:32:01.409 356 17494.95 49.73 53889.71 88888.00 2008-12-21 00:32:01.909 356 17494.98 49.74 53889.75 88888.00 2008-12-21 00:32:02.409 356 17494.97 49.76 53889.78 88888.00 2008-12-21 00:32:02.909 356 17494.92 49.81 53889.83 88888.00 2008-12-21 00:32:03.409 356 17494.88 49.78 53889.83 88888.00 2008-12-21 00:32:03.909 356 17494.85 49.69 53889.86 88888.00 2008-12-21 00:32:04.409 356 17494.94 49.78 53889.91 88888.00 2008-12-21 00:32:04.909 356 17494.97 49.83 53889.84 88888.00 2008-12-21 00:32:05.409 356 17494.95 49.84 53889.94 88888.00 2008-12-21 00:32:05.909 356 17494.96 49.85 53890.05 88888.00 2008-12-21 00:32:06.409 356 17494.92 49.80 53890.01 88888.00 2008-12-21 00:32:06.909 356 17494.94 49.79 53889.96 88888.00 2008-12-21 00:32:07.409 356 17494.98 49.80 53889.96 88888.00 2008-12-21 00:32:07.909 356 17495.00 49.79 53889.98 88888.00 2008-12-21 00:32:08.409 356 17494.96 49.83 53890.02 88888.00 2008-12-21 00:32:08.909 356 17494.81 49.86 53889.96 88888.00 2008-12-21 00:32:09.409 356 17494.87 49.78 53889.89 88888.00 2008-12-21 00:32:09.909 356 17494.82 49.83 53889.99 88888.00 2008-12-21 00:32:10.409 356 17494.80 49.85 53889.98 88888.00 2008-12-21 00:32:10.909 356 17494.75 49.86 53890.00 88888.00 2008-12-21 00:32:11.409 356 17494.72 49.87 53889.93 88888.00 2008-12-21 00:32:11.909 356 17494.79 49.83 53889.90 88888.00 2008-12-21 00:32:12.409 356 17494.85 49.83 53890.00 88888.00 2008-12-21 00:32:12.909 356 17494.85 49.80 53889.93 88888.00 2008-12-21 00:32:13.409 356 17494.91 49.83 53889.84 88888.00 2008-12-21 00:32:13.909 356 17494.89 49.78 53889.88 88888.00 2008-12-21 00:32:14.409 356 17494.94 49.76 53889.81 88888.00 2008-12-21 00:32:14.909 356 17494.95 49.78 53889.77 88888.00 2008-12-21 00:32:15.409 356 17494.96 49.83 53889.84 88888.00 2008-12-21 00:32:15.909 356 17494.94 49.89 53889.78 88888.00 2008-12-21 00:32:16.409 356 17494.95 49.86 53889.77 88888.00 2008-12-21 00:32:16.909 356 17494.94 49.85 53889.76 88888.00 2008-12-21 00:32:17.409 356 17494.88 49.88 53889.70 88888.00 2008-12-21 00:32:17.909 356 17494.90 49.86 53889.68 88888.00 2008-12-21 00:32:18.409 356 17494.86 49.79 53889.81 88888.00 2008-12-21 00:32:18.909 356 17494.84 49.81 53889.79 88888.00 2008-12-21 00:32:19.409 356 17494.89 49.78 53889.79 88888.00 2008-12-21 00:32:19.909 356 17494.84 49.80 53889.88 88888.00 2008-12-21 00:32:20.409 356 17494.84 49.83 53889.83 88888.00 2008-12-21 00:32:20.909 356 17494.92 49.83 53889.81 88888.00 2008-12-21 00:32:21.409 356 17494.95 49.86 53889.75 88888.00 2008-12-21 00:32:21.909 356 17494.92 49.83 53889.77 88888.00 2008-12-21 00:32:22.409 356 17494.97 49.81 53889.88 88888.00 2008-12-21 00:32:22.909 356 17495.00 49.80 53889.92 88888.00 2008-12-21 00:32:23.409 356 17494.92 49.79 53889.80 88888.00 2008-12-21 00:32:23.909 356 17494.98 49.75 53889.82 88888.00 2008-12-21 00:32:24.409 356 17494.88 49.73 53889.77 88888.00 2008-12-21 00:32:24.909 356 17494.87 49.78 53889.69 88888.00 2008-12-21 00:32:25.409 356 17494.88 49.78 53889.79 88888.00 2008-12-21 00:32:25.909 356 17494.92 49.81 53889.80 88888.00 2008-12-21 00:32:26.409 356 17494.98 49.83 53889.70 88888.00 2008-12-21 00:32:26.909 356 17494.94 49.81 53889.77 88888.00 2008-12-21 00:32:27.409 356 17494.95 49.85 53889.78 88888.00 2008-12-21 00:32:27.909 356 17494.92 49.83 53889.77 88888.00 2008-12-21 00:32:28.409 356 17494.97 49.90 53889.68 88888.00 2008-12-21 00:32:28.909 356 17494.97 49.90 53889.59 88888.00 2008-12-21 00:32:29.409 356 17495.00 49.85 53889.64 88888.00 2008-12-21 00:32:29.909 356 17495.04 49.84 53889.69 88888.00 2008-12-21 00:32:30.409 356 17494.99 49.83 53889.71 88888.00 2008-12-21 00:32:30.909 356 17495.04 49.83 53889.68 88888.00 2008-12-21 00:32:31.409 356 17495.02 49.79 53889.72 88888.00 2008-12-21 00:32:31.909 356 17494.95 49.78 53889.77 88888.00 2008-12-21 00:32:32.409 356 17494.88 49.71 53889.82 88888.00 2008-12-21 00:32:32.909 356 17494.88 49.74 53889.84 88888.00 2008-12-21 00:32:33.409 356 17494.86 49.84 53889.81 88888.00 2008-12-21 00:32:33.909 356 17494.90 49.79 53889.86 88888.00 2008-12-21 00:32:34.409 356 17494.86 49.76 53889.82 88888.00 2008-12-21 00:32:34.909 356 17494.87 49.73 53889.87 88888.00 2008-12-21 00:32:35.409 356 17494.89 49.76 53889.83 88888.00 2008-12-21 00:32:35.909 356 17494.88 49.77 53889.78 88888.00 2008-12-21 00:32:36.409 356 17494.92 49.85 53889.84 88888.00 2008-12-21 00:32:36.909 356 17494.91 49.87 53889.86 88888.00 2008-12-21 00:32:37.409 356 17494.90 49.91 53889.81 88888.00 2008-12-21 00:32:37.909 356 17494.92 49.96 53889.84 88888.00 2008-12-21 00:32:38.409 356 17494.99 49.89 53889.95 88888.00 2008-12-21 00:32:38.909 356 17494.91 49.87 53889.96 88888.00 2008-12-21 00:32:39.409 356 17494.96 49.90 53890.01 88888.00 2008-12-21 00:32:39.909 356 17494.92 49.95 53889.94 88888.00 2008-12-21 00:32:40.409 356 17494.95 49.91 53889.89 88888.00 2008-12-21 00:32:40.909 356 17494.99 49.83 53889.87 88888.00 2008-12-21 00:32:41.409 356 17494.95 49.77 53889.83 88888.00 2008-12-21 00:32:41.909 356 17494.94 49.79 53889.78 88888.00 2008-12-21 00:32:42.409 356 17494.94 49.76 53889.76 88888.00 2008-12-21 00:32:42.909 356 17494.95 49.77 53889.78 88888.00 2008-12-21 00:32:43.409 356 17494.95 49.77 53889.75 88888.00 2008-12-21 00:32:43.909 356 17494.94 49.80 53889.77 88888.00 2008-12-21 00:32:44.409 356 17494.85 49.87 53889.72 88888.00 2008-12-21 00:32:44.909 356 17494.82 49.87 53889.76 88888.00 2008-12-21 00:32:45.409 356 17494.94 49.91 53889.88 88888.00 2008-12-21 00:32:45.909 356 17494.94 49.90 53889.91 88888.00 2008-12-21 00:32:46.409 356 17494.82 49.89 53889.98 88888.00 2008-12-21 00:32:46.909 356 17494.87 49.87 53889.99 88888.00 2008-12-21 00:32:47.409 356 17494.79 49.88 53890.01 88888.00 2008-12-21 00:32:47.909 356 17494.79 49.90 53889.91 88888.00 2008-12-21 00:32:48.409 356 17494.88 49.90 53889.93 88888.00 2008-12-21 00:32:48.909 356 17494.79 49.90 53889.91 88888.00 2008-12-21 00:32:49.409 356 17494.75 49.88 53889.91 88888.00 2008-12-21 00:32:49.909 356 17494.80 49.83 53889.91 88888.00 2008-12-21 00:32:50.409 356 17494.79 49.83 53889.92 88888.00 2008-12-21 00:32:50.909 356 17494.74 49.85 53889.92 88888.00 2008-12-21 00:32:51.409 356 17494.67 49.83 53889.86 88888.00 2008-12-21 00:32:51.909 356 17494.72 49.77 53889.99 88888.00 2008-12-21 00:32:52.409 356 17494.77 49.79 53890.02 88888.00 2008-12-21 00:32:52.909 356 17494.75 49.86 53889.96 88888.00 2008-12-21 00:32:53.409 356 17494.72 49.88 53889.90 88888.00 2008-12-21 00:32:53.909 356 17494.66 49.86 53889.87 88888.00 2008-12-21 00:32:54.409 356 17494.70 49.83 53889.82 88888.00 2008-12-21 00:32:54.909 356 17494.77 49.88 53889.89 88888.00 2008-12-21 00:32:55.409 356 17494.71 49.87 53890.04 88888.00 2008-12-21 00:32:55.909 356 17494.67 49.90 53890.10 88888.00 2008-12-21 00:32:56.409 356 17494.78 49.94 53890.00 88888.00 2008-12-21 00:32:56.909 356 17494.75 49.91 53889.98 88888.00 2008-12-21 00:32:57.409 356 17494.78 49.87 53889.98 88888.00 2008-12-21 00:32:57.909 356 17494.75 49.83 53889.96 88888.00 2008-12-21 00:32:58.409 356 17494.81 49.80 53889.89 88888.00 2008-12-21 00:32:58.909 356 17494.65 49.83 53889.89 88888.00 2008-12-21 00:32:59.409 356 17494.66 49.83 53889.90 88888.00 2008-12-21 00:32:59.909 356 17494.72 49.84 53889.82 88888.00 2008-12-21 00:33:00.409 356 17494.77 49.81 53889.76 88888.00 2008-12-21 00:33:00.909 356 17494.69 49.91 53889.79 88888.00 2008-12-21 00:33:01.409 356 17494.71 49.89 53889.83 88888.00 2008-12-21 00:33:01.909 356 17494.81 49.88 53889.87 88888.00 2008-12-21 00:33:02.409 356 17494.79 49.86 53889.88 88888.00 2008-12-21 00:33:02.909 356 17494.78 49.83 53889.79 88888.00 2008-12-21 00:33:03.409 356 17494.76 49.85 53889.77 88888.00 2008-12-21 00:33:03.909 356 17494.78 49.88 53889.82 88888.00 2008-12-21 00:33:04.409 356 17494.75 49.91 53889.90 88888.00 2008-12-21 00:33:04.909 356 17494.78 49.95 53889.88 88888.00 2008-12-21 00:33:05.409 356 17494.79 49.91 53889.86 88888.00 2008-12-21 00:33:05.909 356 17494.68 49.94 53889.91 88888.00 2008-12-21 00:33:06.409 356 17494.79 49.94 53889.94 88888.00 2008-12-21 00:33:06.909 356 17494.85 49.91 53889.89 88888.00 2008-12-21 00:33:07.409 356 17494.85 49.84 53889.88 88888.00 2008-12-21 00:33:07.909 356 17494.87 49.81 53889.84 88888.00 2008-12-21 00:33:08.409 356 17494.86 49.81 53889.95 88888.00 2008-12-21 00:33:08.909 356 17494.82 49.80 53889.89 88888.00 2008-12-21 00:33:09.409 356 17494.80 49.88 53889.92 88888.00 2008-12-21 00:33:09.909 356 17494.81 49.89 53890.03 88888.00 2008-12-21 00:33:10.409 356 17494.88 49.90 53890.03 88888.00 2008-12-21 00:33:10.909 356 17494.88 49.91 53889.83 88888.00 2008-12-21 00:33:11.409 356 17494.87 49.91 53889.92 88888.00 2008-12-21 00:33:11.909 356 17494.81 49.93 53890.05 88888.00 2008-12-21 00:33:12.409 356 17494.86 49.97 53890.04 88888.00 2008-12-21 00:33:12.909 356 17494.85 49.97 53889.99 88888.00 2008-12-21 00:33:13.409 356 17494.84 49.93 53889.99 88888.00 2008-12-21 00:33:13.909 356 17494.85 49.88 53890.01 88888.00 2008-12-21 00:33:14.409 356 17494.86 49.91 53890.01 88888.00 2008-12-21 00:33:14.909 356 17494.85 49.91 53890.01 88888.00 2008-12-21 00:33:15.409 356 17494.81 49.90 53889.95 88888.00 2008-12-21 00:33:15.909 356 17494.89 49.90 53889.95 88888.00 2008-12-21 00:33:16.409 356 17494.95 49.87 53890.02 88888.00 2008-12-21 00:33:16.909 356 17494.98 49.87 53890.06 88888.00 2008-12-21 00:33:17.409 356 17495.00 49.87 53890.03 88888.00 2008-12-21 00:33:17.909 356 17494.97 49.95 53889.99 88888.00 2008-12-21 00:33:18.409 356 17494.90 49.97 53889.96 88888.00 2008-12-21 00:33:18.909 356 17494.94 49.88 53889.95 88888.00 2008-12-21 00:33:19.409 356 17494.91 49.91 53889.96 88888.00 2008-12-21 00:33:19.909 356 17494.91 49.93 53889.94 88888.00 2008-12-21 00:33:20.409 356 17494.95 49.99 53889.91 88888.00 2008-12-21 00:33:20.909 356 17494.92 50.02 53890.01 88888.00 2008-12-21 00:33:21.409 356 17494.90 49.97 53890.02 88888.00 2008-12-21 00:33:21.909 356 17494.87 49.95 53890.03 88888.00 2008-12-21 00:33:22.409 356 17494.87 50.03 53890.15 88888.00 2008-12-21 00:33:22.909 356 17494.89 49.98 53890.14 88888.00 2008-12-21 00:33:23.409 356 17494.90 49.94 53890.06 88888.00 2008-12-21 00:33:23.909 356 17494.95 49.94 53890.07 88888.00 2008-12-21 00:33:24.409 356 17495.00 49.99 53890.10 88888.00 2008-12-21 00:33:24.909 356 17494.94 49.97 53890.04 88888.00 2008-12-21 00:33:25.409 356 17494.86 49.95 53889.94 88888.00 2008-12-21 00:33:25.909 356 17494.82 49.97 53889.98 88888.00 2008-12-21 00:33:26.409 356 17494.81 49.98 53890.05 88888.00 2008-12-21 00:33:26.909 356 17494.84 49.99 53890.15 88888.00 2008-12-21 00:33:27.409 356 17494.81 50.04 53890.22 88888.00 2008-12-21 00:33:27.909 356 17494.79 50.07 53890.15 88888.00 2008-12-21 00:33:28.409 356 17494.80 50.14 53889.98 88888.00 2008-12-21 00:33:28.909 356 17494.89 50.17 53889.86 88888.00 2008-12-21 00:33:29.409 356 17494.78 50.08 53889.90 88888.00 2008-12-21 00:33:29.909 356 17494.79 50.07 53889.94 88888.00 2008-12-21 00:33:30.409 356 17494.84 50.08 53889.91 88888.00 2008-12-21 00:33:30.909 356 17494.84 50.05 53889.92 88888.00 2008-12-21 00:33:31.409 356 17494.85 49.95 53889.96 88888.00 2008-12-21 00:33:31.909 356 17494.86 49.99 53890.00 88888.00 2008-12-21 00:33:32.409 356 17494.87 50.02 53890.02 88888.00 2008-12-21 00:33:32.909 356 17494.90 50.03 53890.07 88888.00 2008-12-21 00:33:33.409 356 17494.88 50.04 53890.01 88888.00 2008-12-21 00:33:33.909 356 17494.86 50.02 53890.04 88888.00 2008-12-21 00:33:34.409 356 17494.81 50.06 53890.04 88888.00 2008-12-21 00:33:34.909 356 17494.81 50.03 53889.99 88888.00 2008-12-21 00:33:35.409 356 17494.91 49.96 53889.99 88888.00 2008-12-21 00:33:35.909 356 17494.86 50.00 53889.86 88888.00 2008-12-21 00:33:36.409 356 17494.88 50.03 53889.88 88888.00 2008-12-21 00:33:36.909 356 17494.88 50.03 53889.91 88888.00 2008-12-21 00:33:37.409 356 17494.87 50.05 53889.83 88888.00 2008-12-21 00:33:37.909 356 17494.90 49.98 53889.79 88888.00 2008-12-21 00:33:38.409 356 17494.95 50.00 53889.76 88888.00 2008-12-21 00:33:38.909 356 17494.95 50.02 53889.81 88888.00 2008-12-21 00:33:39.409 356 17494.82 49.98 53889.83 88888.00 2008-12-21 00:33:39.909 356 17494.79 49.95 53889.87 88888.00 2008-12-21 00:33:40.409 356 17494.89 49.97 53889.89 88888.00 2008-12-21 00:33:40.909 356 17494.86 49.91 53889.95 88888.00 2008-12-21 00:33:41.406 356 17494.87 49.91 53889.94 88888.00 2008-12-21 00:33:41.906 356 17494.88 49.91 53889.96 88888.00 2008-12-21 00:33:42.406 356 17494.80 49.98 53889.99 88888.00 2008-12-21 00:33:42.906 356 17494.74 50.00 53889.96 88888.00 2008-12-21 00:33:43.406 356 17494.81 49.93 53889.89 88888.00 2008-12-21 00:33:43.906 356 17494.86 49.99 53889.87 88888.00 2008-12-21 00:33:44.406 356 17494.86 50.05 53889.84 88888.00 2008-12-21 00:33:44.906 356 17494.82 49.95 53889.83 88888.00 2008-12-21 00:33:45.406 356 17494.82 49.97 53889.77 88888.00 2008-12-21 00:33:45.906 356 17494.88 49.98 53889.70 88888.00 2008-12-21 00:33:46.406 356 17494.82 49.96 53889.67 88888.00 2008-12-21 00:33:46.906 356 17494.86 49.94 53889.70 88888.00 2008-12-21 00:33:47.406 356 17494.88 49.91 53889.77 88888.00 2008-12-21 00:33:47.906 356 17494.87 49.93 53889.79 88888.00 2008-12-21 00:33:48.406 356 17494.90 49.89 53889.68 88888.00 2008-12-21 00:33:48.906 356 17494.90 49.91 53889.73 88888.00 2008-12-21 00:33:49.406 356 17494.91 49.93 53889.79 88888.00 2008-12-21 00:33:49.906 356 17494.98 49.91 53889.82 88888.00 2008-12-21 00:33:50.406 356 17494.95 49.93 53889.91 88888.00 2008-12-21 00:33:50.906 356 17494.92 49.94 53889.96 88888.00 2008-12-21 00:33:51.406 356 17494.88 49.96 53889.90 88888.00 2008-12-21 00:33:51.906 356 17494.88 49.98 53889.88 88888.00 2008-12-21 00:33:52.406 356 17494.86 49.98 53889.83 88888.00 2008-12-21 00:33:52.906 356 17494.90 49.97 53889.78 88888.00 2008-12-21 00:33:53.406 356 17494.84 49.99 53889.77 88888.00 2008-12-21 00:33:53.906 356 17494.95 49.96 53889.80 88888.00 2008-12-21 00:33:54.406 356 17494.94 49.97 53889.84 88888.00 2008-12-21 00:33:54.906 356 17494.86 49.99 53889.86 88888.00 2008-12-21 00:33:55.406 356 17494.82 49.94 53889.79 88888.00 2008-12-21 00:33:55.906 356 17494.89 49.95 53889.81 88888.00 2008-12-21 00:33:56.406 356 17494.98 50.05 53889.79 88888.00 2008-12-21 00:33:56.906 356 17494.99 49.99 53889.79 88888.00 2008-12-21 00:33:57.406 356 17494.94 49.91 53889.79 88888.00 2008-12-21 00:33:57.906 356 17494.80 49.90 53889.81 88888.00 2008-12-21 00:33:58.406 356 17494.82 49.93 53889.89 88888.00 2008-12-21 00:33:58.906 356 17494.84 49.86 53889.94 88888.00 2008-12-21 00:33:59.406 356 17494.86 49.89 53889.95 88888.00 2008-12-21 00:33:59.906 356 17494.97 49.93 53889.83 88888.00 2008-12-21 00:34:00.406 356 17494.98 49.96 53889.79 88888.00 2008-12-21 00:34:00.906 356 17494.95 49.95 53889.88 88888.00 2008-12-21 00:34:01.406 356 17494.87 49.94 53889.92 88888.00 2008-12-21 00:34:01.906 356 17494.86 49.91 53889.95 88888.00 2008-12-21 00:34:02.406 356 17494.92 49.94 53889.93 88888.00 2008-12-21 00:34:02.906 356 17494.94 49.94 53889.83 88888.00 2008-12-21 00:34:03.406 356 17494.97 49.91 53889.78 88888.00 2008-12-21 00:34:03.906 356 17494.92 49.94 53889.77 88888.00 2008-12-21 00:34:04.406 356 17494.85 49.96 53889.86 88888.00 2008-12-21 00:34:04.906 356 17494.84 50.00 53889.88 88888.00 2008-12-21 00:34:05.406 356 17494.85 49.99 53889.77 88888.00 2008-12-21 00:34:05.906 356 17494.84 49.98 53889.68 88888.00 2008-12-21 00:34:06.406 356 17494.89 50.05 53889.75 88888.00 2008-12-21 00:34:06.906 356 17494.98 50.02 53889.80 88888.00 2008-12-21 00:34:07.406 356 17495.00 49.97 53889.83 88888.00 2008-12-21 00:34:07.906 356 17494.96 49.94 53889.83 88888.00 2008-12-21 00:34:08.406 356 17494.98 49.94 53889.79 88888.00 2008-12-21 00:34:08.906 356 17495.02 49.95 53889.84 88888.00 2008-12-21 00:34:09.406 356 17495.04 49.93 53889.88 88888.00 2008-12-21 00:34:09.906 356 17495.01 49.98 53889.88 88888.00 2008-12-21 00:34:10.406 356 17495.02 50.00 53889.89 88888.00 2008-12-21 00:34:10.906 356 17495.09 49.97 53889.88 88888.00 2008-12-21 00:34:11.406 356 17495.00 49.97 53889.87 88888.00 2008-12-21 00:34:11.906 356 17494.90 49.96 53889.91 88888.00 2008-12-21 00:34:12.406 356 17494.92 49.93 53889.88 88888.00 2008-12-21 00:34:12.906 356 17494.94 49.95 53889.95 88888.00 2008-12-21 00:34:13.406 356 17494.99 49.99 53889.94 88888.00 2008-12-21 00:34:13.906 356 17494.98 50.00 53889.93 88888.00 2008-12-21 00:34:14.406 356 17494.99 49.99 53889.87 88888.00 2008-12-21 00:34:14.906 356 17494.92 49.97 53889.86 88888.00 2008-12-21 00:34:15.406 356 17494.97 49.94 53889.82 88888.00 2008-12-21 00:34:15.906 356 17494.95 49.94 53889.83 88888.00 2008-12-21 00:34:16.406 356 17494.94 49.94 53889.86 88888.00 2008-12-21 00:34:16.906 356 17494.97 49.93 53889.89 88888.00 2008-12-21 00:34:17.406 356 17495.04 49.93 53889.84 88888.00 2008-12-21 00:34:17.906 356 17495.04 49.86 53889.84 88888.00 2008-12-21 00:34:18.406 356 17494.96 49.88 53889.96 88888.00 2008-12-21 00:34:18.906 356 17494.97 49.96 53889.99 88888.00 2008-12-21 00:34:19.406 356 17494.97 49.88 53889.95 88888.00 2008-12-21 00:34:19.906 356 17495.02 49.89 53889.83 88888.00 2008-12-21 00:34:20.406 356 17494.99 49.98 53889.91 88888.00 2008-12-21 00:34:20.906 356 17494.89 50.07 53889.92 88888.00 2008-12-21 00:34:21.406 356 17494.88 50.07 53890.03 88888.00 2008-12-21 00:34:21.906 356 17494.89 49.98 53890.01 88888.00 2008-12-21 00:34:22.406 356 17494.85 49.87 53890.05 88888.00 2008-12-21 00:34:22.906 356 17494.90 49.93 53890.05 88888.00 2008-12-21 00:34:23.406 356 17494.84 49.97 53889.92 88888.00 2008-12-21 00:34:23.906 356 17494.86 49.98 53889.89 88888.00 2008-12-21 00:34:24.406 356 17494.85 49.93 53889.87 88888.00 2008-12-21 00:34:24.906 356 17494.86 49.91 53889.86 88888.00 2008-12-21 00:34:25.406 356 17494.80 49.93 53889.78 88888.00 2008-12-21 00:34:25.906 356 17494.82 49.95 53889.79 88888.00 2008-12-21 00:34:26.406 356 17494.86 49.99 53889.83 88888.00 2008-12-21 00:34:26.906 356 17494.84 49.98 53889.88 88888.00 2008-12-21 00:34:27.406 356 17494.84 49.96 53889.92 88888.00 2008-12-21 00:34:27.906 356 17494.84 49.98 53889.98 88888.00 2008-12-21 00:34:28.406 356 17494.90 50.03 53889.99 88888.00 2008-12-21 00:34:28.906 356 17494.86 50.03 53889.94 88888.00 2008-12-21 00:34:29.406 356 17494.84 49.99 53889.96 88888.00 2008-12-21 00:34:29.906 356 17494.79 49.95 53889.94 88888.00 2008-12-21 00:34:30.406 356 17494.77 49.91 53889.88 88888.00 2008-12-21 00:34:30.906 356 17494.70 49.95 53889.91 88888.00 2008-12-21 00:34:31.406 356 17494.77 49.94 53889.99 88888.00 2008-12-21 00:34:31.906 356 17494.78 49.90 53889.98 88888.00 2008-12-21 00:34:32.406 356 17494.75 49.89 53889.92 88888.00 2008-12-21 00:34:32.906 356 17494.77 49.91 53889.98 88888.00 2008-12-21 00:34:33.406 356 17494.72 49.93 53890.06 88888.00 2008-12-21 00:34:33.906 356 17494.76 49.93 53890.01 88888.00 2008-12-21 00:34:34.406 356 17494.78 49.98 53889.94 88888.00 2008-12-21 00:34:34.906 356 17494.78 49.97 53890.00 88888.00 2008-12-21 00:34:35.406 356 17494.77 49.96 53889.94 88888.00 2008-12-21 00:34:35.906 356 17494.75 49.93 53889.87 88888.00 2008-12-21 00:34:36.406 356 17494.78 49.96 53889.91 88888.00 2008-12-21 00:34:36.906 356 17494.79 49.94 53889.95 88888.00 2008-12-21 00:34:37.406 356 17494.74 49.95 53889.98 88888.00 2008-12-21 00:34:37.906 356 17494.64 49.96 53889.93 88888.00 2008-12-21 00:34:38.406 356 17494.62 49.97 53889.94 88888.00 2008-12-21 00:34:38.906 356 17494.79 50.02 53890.02 88888.00 2008-12-21 00:34:39.406 356 17494.85 49.98 53890.01 88888.00 2008-12-21 00:34:39.906 356 17494.88 49.99 53889.94 88888.00 2008-12-21 00:34:40.406 356 17494.76 50.02 53889.98 88888.00 2008-12-21 00:34:40.906 356 17494.72 50.06 53889.94 88888.00 2008-12-21 00:34:41.406 356 17494.72 50.03 53889.90 88888.00 2008-12-21 00:34:41.906 356 17494.80 49.95 53889.82 88888.00 2008-12-21 00:34:42.406 356 17494.81 49.94 53889.80 88888.00 2008-12-21 00:34:42.906 356 17494.87 49.88 53889.92 88888.00 2008-12-21 00:34:43.406 356 17494.86 49.89 53889.89 88888.00 2008-12-21 00:34:43.906 356 17494.90 49.95 53889.86 88888.00 2008-12-21 00:34:44.406 356 17494.87 49.94 53889.88 88888.00 2008-12-21 00:34:44.906 356 17494.84 49.96 53889.91 88888.00 2008-12-21 00:34:45.406 356 17494.80 49.98 53889.90 88888.00 2008-12-21 00:34:45.906 356 17494.82 49.96 53889.92 88888.00 2008-12-21 00:34:46.406 356 17494.77 49.98 53889.89 88888.00 2008-12-21 00:34:46.906 356 17494.70 49.97 53889.84 88888.00 2008-12-21 00:34:47.406 356 17494.76 49.88 53889.93 88888.00 2008-12-21 00:34:47.906 356 17494.75 49.87 53889.88 88888.00 2008-12-21 00:34:48.406 356 17494.74 49.93 53889.84 88888.00 2008-12-21 00:34:48.906 356 17494.88 49.90 53889.81 88888.00 2008-12-21 00:34:49.406 356 17494.84 49.90 53889.81 88888.00 2008-12-21 00:34:49.906 356 17494.82 49.89 53889.87 88888.00 2008-12-21 00:34:50.406 356 17494.85 49.91 53889.91 88888.00 2008-12-21 00:34:50.906 356 17494.85 49.94 53889.86 88888.00 2008-12-21 00:34:51.406 356 17494.79 49.90 53889.81 88888.00 2008-12-21 00:34:51.906 356 17494.80 49.90 53889.84 88888.00 2008-12-21 00:34:52.406 356 17494.85 49.91 53889.83 88888.00 2008-12-21 00:34:52.906 356 17494.88 49.85 53889.81 88888.00 2008-12-21 00:34:53.406 356 17494.87 49.85 53889.79 88888.00 2008-12-21 00:34:53.906 356 17494.86 49.89 53889.83 88888.00 2008-12-21 00:34:54.406 356 17494.89 49.94 53889.82 88888.00 2008-12-21 00:34:54.906 356 17494.82 49.95 53889.92 88888.00 2008-12-21 00:34:55.406 356 17494.78 49.98 53889.90 88888.00 2008-12-21 00:34:55.906 356 17494.70 50.00 53889.94 88888.00 2008-12-21 00:34:56.406 356 17494.69 50.00 53889.89 88888.00 2008-12-21 00:34:56.906 356 17494.80 49.97 53889.89 88888.00 2008-12-21 00:34:57.406 356 17494.81 49.88 53889.95 88888.00 2008-12-21 00:34:57.906 356 17494.82 49.93 53889.93 88888.00 2008-12-21 00:34:58.406 356 17494.85 49.90 53889.99 88888.00 2008-12-21 00:34:58.906 356 17494.87 49.87 53889.95 88888.00 2008-12-21 00:34:59.406 356 17494.84 49.90 53889.86 88888.00 2008-12-21 00:34:59.906 356 17494.85 49.91 53889.88 88888.00 2008-12-21 00:35:00.406 356 17494.91 49.91 53889.87 88888.00 2008-12-21 00:35:00.906 356 17494.87 49.90 53889.81 88888.00 2008-12-21 00:35:01.406 356 17494.89 49.94 53889.84 88888.00 2008-12-21 00:35:01.906 356 17494.94 49.93 53889.89 88888.00 2008-12-21 00:35:02.406 356 17494.94 49.88 53889.88 88888.00 2008-12-21 00:35:02.906 356 17494.92 49.88 53889.90 88888.00 2008-12-21 00:35:03.406 356 17495.00 49.90 53889.91 88888.00 2008-12-21 00:35:03.906 356 17494.97 49.97 53889.91 88888.00 2008-12-21 00:35:04.406 356 17494.98 49.93 53889.96 88888.00 2008-12-21 00:35:04.906 356 17494.95 49.89 53890.03 88888.00 2008-12-21 00:35:05.406 356 17494.91 49.84 53889.94 88888.00 2008-12-21 00:35:05.906 356 17494.91 49.86 53889.95 88888.00 2008-12-21 00:35:06.406 356 17494.98 49.91 53890.07 88888.00 2008-12-21 00:35:06.906 356 17494.92 49.88 53890.04 88888.00 2008-12-21 00:35:07.406 356 17494.95 49.83 53890.04 88888.00 2008-12-21 00:35:07.906 356 17494.99 49.88 53890.05 88888.00 2008-12-21 00:35:08.406 356 17494.99 49.93 53889.94 88888.00 2008-12-21 00:35:08.906 356 17494.92 49.95 53889.96 88888.00 2008-12-21 00:35:09.406 356 17494.87 49.95 53889.99 88888.00 2008-12-21 00:35:09.906 356 17494.94 49.93 53889.99 88888.00 2008-12-21 00:35:10.406 356 17494.91 49.90 53889.99 88888.00 2008-12-21 00:35:10.906 356 17494.92 49.89 53889.96 88888.00 2008-12-21 00:35:11.406 356 17494.90 49.88 53889.98 88888.00 2008-12-21 00:35:11.906 356 17494.86 49.88 53889.96 88888.00 2008-12-21 00:35:12.406 356 17494.89 49.88 53890.05 88888.00 2008-12-21 00:35:12.906 356 17494.91 49.86 53890.07 88888.00 2008-12-21 00:35:13.406 356 17494.81 49.90 53890.09 88888.00 2008-12-21 00:35:13.906 356 17494.82 49.91 53890.04 88888.00 2008-12-21 00:35:14.406 356 17494.79 49.90 53890.06 88888.00 2008-12-21 00:35:14.906 356 17494.72 49.90 53890.17 88888.00 2008-12-21 00:35:15.406 356 17494.81 49.90 53890.15 88888.00 2008-12-21 00:35:15.906 356 17494.79 49.90 53890.14 88888.00 2008-12-21 00:35:16.406 356 17494.70 49.90 53890.05 88888.00 2008-12-21 00:35:16.906 356 17494.68 50.03 53890.07 88888.00 2008-12-21 00:35:17.406 356 17494.76 50.02 53890.06 88888.00 2008-12-21 00:35:17.906 356 17494.88 49.95 53890.10 88888.00 2008-12-21 00:35:18.406 356 17494.91 49.97 53890.05 88888.00 2008-12-21 00:35:18.906 356 17494.84 49.90 53890.09 88888.00 2008-12-21 00:35:19.406 356 17494.86 49.86 53890.06 88888.00 2008-12-21 00:35:19.906 356 17494.87 49.81 53890.05 88888.00 2008-12-21 00:35:20.406 356 17494.89 49.83 53890.07 88888.00 2008-12-21 00:35:20.906 356 17494.88 49.88 53890.07 88888.00 2008-12-21 00:35:21.406 356 17494.88 49.86 53890.11 88888.00 2008-12-21 00:35:21.906 356 17494.87 49.81 53890.14 88888.00 2008-12-21 00:35:22.406 356 17494.86 49.81 53890.06 88888.00 2008-12-21 00:35:22.906 356 17494.86 49.84 53890.03 88888.00 2008-12-21 00:35:23.406 356 17494.80 49.83 53890.10 88888.00 2008-12-21 00:35:23.906 356 17494.84 49.79 53890.07 88888.00 2008-12-21 00:35:24.406 356 17494.80 49.87 53890.10 88888.00 2008-12-21 00:35:24.906 356 17494.87 49.90 53890.02 88888.00 2008-12-21 00:35:25.406 356 17494.99 49.90 53890.07 88888.00 2008-12-21 00:35:25.906 356 17495.02 49.89 53890.12 88888.00 2008-12-21 00:35:26.406 356 17494.95 49.91 53890.05 88888.00 2008-12-21 00:35:26.906 356 17494.88 49.95 53890.12 88888.00 2008-12-21 00:35:27.406 356 17494.97 49.90 53890.12 88888.00 2008-12-21 00:35:27.906 356 17495.04 49.89 53890.13 88888.00 2008-12-21 00:35:28.406 356 17495.05 49.89 53890.16 88888.00 2008-12-21 00:35:28.906 356 17494.96 49.86 53890.13 88888.00 2008-12-21 00:35:29.406 356 17494.90 49.87 53890.12 88888.00 2008-12-21 00:35:29.906 356 17494.94 49.85 53890.14 88888.00 2008-12-21 00:35:30.406 356 17495.02 49.90 53890.10 88888.00 2008-12-21 00:35:30.906 356 17495.01 49.94 53890.01 88888.00 2008-12-21 00:35:31.406 356 17494.94 49.96 53890.02 88888.00 2008-12-21 00:35:31.906 356 17494.81 49.93 53890.04 88888.00 2008-12-21 00:35:32.406 356 17494.84 49.89 53890.06 88888.00 2008-12-21 00:35:32.906 356 17494.94 49.88 53890.12 88888.00 2008-12-21 00:35:33.406 356 17494.92 49.87 53890.06 88888.00 2008-12-21 00:35:33.906 356 17494.91 49.84 53890.12 88888.00 2008-12-21 00:35:34.406 356 17494.91 49.81 53890.09 88888.00 2008-12-21 00:35:34.906 356 17494.90 49.83 53890.02 88888.00 2008-12-21 00:35:35.406 356 17494.97 49.88 53890.11 88888.00 2008-12-21 00:35:35.906 356 17494.98 49.88 53890.17 88888.00 2008-12-21 00:35:36.406 356 17494.89 49.85 53890.18 88888.00 2008-12-21 00:35:36.906 356 17494.94 49.85 53890.06 88888.00 2008-12-21 00:35:37.406 356 17494.94 49.91 53890.06 88888.00 2008-12-21 00:35:37.906 356 17495.00 49.94 53890.06 88888.00 2008-12-21 00:35:38.406 356 17495.04 49.91 53890.10 88888.00 2008-12-21 00:35:38.906 356 17494.92 49.97 53890.15 88888.00 2008-12-21 00:35:39.406 356 17494.91 49.91 53890.01 88888.00 2008-12-21 00:35:39.906 356 17494.89 49.91 53889.96 88888.00 2008-12-21 00:35:40.406 356 17494.85 49.95 53890.00 88888.00 2008-12-21 00:35:40.906 356 17494.75 49.94 53890.09 88888.00 2008-12-21 00:35:41.406 356 17494.77 49.95 53890.06 88888.00 2008-12-21 00:35:41.906 356 17494.82 49.90 53890.02 88888.00 2008-12-21 00:35:42.406 356 17494.84 49.93 53890.07 88888.00 2008-12-21 00:35:42.906 356 17494.90 49.98 53890.13 88888.00 2008-12-21 00:35:43.406 356 17494.89 49.96 53890.17 88888.00 2008-12-21 00:35:43.906 356 17494.84 49.95 53890.13 88888.00 2008-12-21 00:35:44.406 356 17494.85 49.94 53890.14 88888.00 2008-12-21 00:35:44.906 356 17494.75 49.90 53890.21 88888.00 2008-12-21 00:35:45.406 356 17494.74 49.84 53890.14 88888.00 2008-12-21 00:35:45.906 356 17494.76 49.86 53890.09 88888.00 2008-12-21 00:35:46.406 356 17494.79 49.91 53890.00 88888.00 2008-12-21 00:35:46.906 356 17494.90 49.93 53889.99 88888.00 2008-12-21 00:35:47.406 356 17494.87 49.89 53890.04 88888.00 2008-12-21 00:35:47.906 356 17494.88 49.90 53890.05 88888.00 2008-12-21 00:35:48.406 356 17494.90 49.94 53890.03 88888.00 2008-12-21 00:35:48.906 356 17494.91 49.97 53890.06 88888.00 2008-12-21 00:35:49.406 356 17494.91 50.04 53890.04 88888.00 2008-12-21 00:35:49.906 356 17494.90 50.04 53890.11 88888.00 2008-12-21 00:35:50.406 356 17494.92 50.07 53890.14 88888.00 2008-12-21 00:35:50.906 356 17494.90 50.04 53890.18 88888.00 2008-12-21 00:35:51.406 356 17494.91 49.99 53890.21 88888.00 2008-12-21 00:35:51.906 356 17494.88 50.02 53890.15 88888.00 2008-12-21 00:35:52.406 356 17494.85 49.98 53890.17 88888.00 2008-12-21 00:35:52.906 356 17494.87 49.98 53890.14 88888.00 2008-12-21 00:35:53.406 356 17494.76 50.02 53890.14 88888.00 2008-12-21 00:35:53.906 356 17494.70 50.00 53890.23 88888.00 2008-12-21 00:35:54.406 356 17494.62 49.94 53890.18 88888.00 2008-12-21 00:35:54.906 356 17494.81 49.93 53890.09 88888.00 2008-12-21 00:35:55.406 356 17494.80 49.91 53890.14 88888.00 2008-12-21 00:35:55.906 356 17494.71 49.91 53890.13 88888.00 2008-12-21 00:35:56.406 356 17494.68 49.93 53890.13 88888.00 2008-12-21 00:35:56.906 356 17494.69 49.96 53890.13 88888.00 2008-12-21 00:35:57.406 356 17494.71 49.97 53890.07 88888.00 2008-12-21 00:35:57.906 356 17494.79 49.97 53890.00 88888.00 2008-12-21 00:35:58.406 356 17494.77 49.95 53890.09 88888.00 2008-12-21 00:35:58.906 356 17494.75 49.93 53890.17 88888.00 2008-12-21 00:35:59.406 356 17494.82 49.93 53890.21 88888.00 2008-12-21 00:35:59.906 356 17494.72 49.99 53890.11 88888.00 2008-12-21 00:36:00.406 356 17494.70 49.93 53890.12 88888.00 2008-12-21 00:36:00.906 356 17494.70 49.96 53890.10 88888.00 2008-12-21 00:36:01.403 356 17494.70 50.00 53890.12 88888.00 2008-12-21 00:36:01.903 356 17494.74 50.00 53890.14 88888.00 2008-12-21 00:36:02.403 356 17494.70 49.91 53890.15 88888.00 2008-12-21 00:36:02.903 356 17494.64 49.98 53890.22 88888.00 2008-12-21 00:36:03.403 356 17494.69 49.98 53890.20 88888.00 2008-12-21 00:36:03.903 356 17494.75 49.98 53890.17 88888.00 2008-12-21 00:36:04.403 356 17494.72 50.00 53890.12 88888.00 2008-12-21 00:36:04.903 356 17494.61 49.97 53890.04 88888.00 2008-12-21 00:36:05.403 356 17494.65 49.94 53890.10 88888.00 2008-12-21 00:36:05.903 356 17494.68 49.95 53890.09 88888.00 2008-12-21 00:36:06.403 356 17494.68 49.95 53890.09 88888.00 2008-12-21 00:36:06.903 356 17494.69 49.91 53890.07 88888.00 2008-12-21 00:36:07.403 356 17494.70 49.94 53890.11 88888.00 2008-12-21 00:36:07.903 356 17494.69 49.95 53890.11 88888.00 2008-12-21 00:36:08.403 356 17494.71 49.91 53890.10 88888.00 2008-12-21 00:36:08.903 356 17494.71 49.91 53890.12 88888.00 2008-12-21 00:36:09.403 356 17494.71 49.86 53890.17 88888.00 2008-12-21 00:36:09.903 356 17494.71 49.79 53890.20 88888.00 2008-12-21 00:36:10.403 356 17494.79 49.84 53890.22 88888.00 2008-12-21 00:36:10.903 356 17494.79 49.89 53890.21 88888.00 2008-12-21 00:36:11.403 356 17494.70 49.87 53890.16 88888.00 2008-12-21 00:36:11.903 356 17494.68 49.88 53890.11 88888.00 2008-12-21 00:36:12.403 356 17494.75 49.90 53890.04 88888.00 2008-12-21 00:36:12.903 356 17494.70 49.94 53890.04 88888.00 2008-12-21 00:36:13.403 356 17494.65 49.97 53890.00 88888.00 2008-12-21 00:36:13.903 356 17494.61 49.93 53890.05 88888.00 2008-12-21 00:36:14.403 356 17494.70 49.90 53890.05 88888.00 2008-12-21 00:36:14.903 356 17494.71 49.93 53889.98 88888.00 2008-12-21 00:36:15.403 356 17494.68 49.95 53889.96 88888.00 2008-12-21 00:36:15.903 356 17494.57 49.96 53890.03 88888.00 2008-12-21 00:36:16.403 356 17494.58 49.96 53890.07 88888.00 2008-12-21 00:36:16.903 356 17494.66 49.94 53890.10 88888.00 2008-12-21 00:36:17.403 356 17494.72 49.90 53890.18 88888.00 2008-12-21 00:36:17.903 356 17494.67 49.93 53890.15 88888.00 2008-12-21 00:36:18.403 356 17494.64 49.95 53890.13 88888.00 2008-12-21 00:36:18.903 356 17494.69 49.98 53890.13 88888.00 2008-12-21 00:36:19.403 356 17494.75 49.91 53890.14 88888.00 2008-12-21 00:36:19.903 356 17494.82 49.94 53890.15 88888.00 2008-12-21 00:36:20.403 356 17494.78 49.88 53890.14 88888.00 2008-12-21 00:36:20.903 356 17494.77 49.87 53890.11 88888.00 2008-12-21 00:36:21.403 356 17494.78 49.90 53890.15 88888.00 2008-12-21 00:36:21.903 356 17494.72 49.96 53890.22 88888.00 2008-12-21 00:36:22.403 356 17494.60 49.89 53890.21 88888.00 2008-12-21 00:36:22.903 356 17494.57 49.88 53890.07 88888.00 2008-12-21 00:36:23.403 356 17494.59 49.89 53890.00 88888.00 2008-12-21 00:36:23.903 356 17494.65 49.88 53890.03 88888.00 2008-12-21 00:36:24.403 356 17494.72 49.84 53890.02 88888.00 2008-12-21 00:36:24.903 356 17494.79 49.88 53890.00 88888.00 2008-12-21 00:36:25.403 356 17494.76 49.97 53889.98 88888.00 2008-12-21 00:36:25.903 356 17494.76 49.98 53889.91 88888.00 2008-12-21 00:36:26.403 356 17494.74 49.95 53889.91 88888.00 2008-12-21 00:36:26.903 356 17494.80 49.90 53889.98 88888.00 2008-12-21 00:36:27.403 356 17494.72 49.91 53890.07 88888.00 2008-12-21 00:36:27.903 356 17494.66 49.96 53890.21 88888.00 2008-12-21 00:36:28.403 356 17494.71 49.97 53890.21 88888.00 2008-12-21 00:36:28.903 356 17494.74 49.91 53890.07 88888.00 2008-12-21 00:36:29.403 356 17494.79 49.95 53890.09 88888.00 2008-12-21 00:36:29.903 356 17494.77 49.91 53890.18 88888.00 2008-12-21 00:36:30.403 356 17494.69 49.91 53890.16 88888.00 2008-12-21 00:36:30.903 356 17494.72 49.99 53890.13 88888.00 2008-12-21 00:36:31.403 356 17494.69 49.88 53890.13 88888.00 2008-12-21 00:36:31.903 356 17494.71 49.81 53890.07 88888.00 2008-12-21 00:36:32.403 356 17494.71 49.91 53890.05 88888.00 2008-12-21 00:36:32.903 356 17494.65 49.90 53890.09 88888.00 2008-12-21 00:36:33.403 356 17494.74 49.95 53890.15 88888.00 2008-12-21 00:36:33.903 356 17494.71 49.93 53890.17 88888.00 2008-12-21 00:36:34.403 356 17494.71 49.94 53890.12 88888.00 2008-12-21 00:36:34.903 356 17494.65 49.93 53890.10 88888.00 2008-12-21 00:36:35.403 356 17494.67 49.96 53890.11 88888.00 2008-12-21 00:36:35.903 356 17494.68 49.93 53890.11 88888.00 2008-12-21 00:36:36.403 356 17494.72 49.93 53890.14 88888.00 2008-12-21 00:36:36.903 356 17494.85 49.88 53890.11 88888.00 2008-12-21 00:36:37.403 356 17494.87 49.91 53890.11 88888.00 2008-12-21 00:36:37.903 356 17494.87 49.90 53890.12 88888.00 2008-12-21 00:36:38.403 356 17494.66 49.93 53890.13 88888.00 2008-12-21 00:36:38.903 356 17494.62 49.91 53890.11 88888.00 2008-12-21 00:36:39.403 356 17494.69 49.91 53890.20 88888.00 2008-12-21 00:36:39.903 356 17494.71 49.97 53890.21 88888.00 2008-12-21 00:36:40.403 356 17494.80 49.94 53890.16 88888.00 2008-12-21 00:36:40.903 356 17494.85 49.91 53890.18 88888.00 2008-12-21 00:36:41.403 356 17494.79 49.95 53890.15 88888.00 2008-12-21 00:36:41.903 356 17494.80 49.91 53890.10 88888.00 2008-12-21 00:36:42.403 356 17494.75 49.91 53890.14 88888.00 2008-12-21 00:36:42.903 356 17494.76 49.96 53890.04 88888.00 2008-12-21 00:36:43.403 356 17494.74 49.95 53890.05 88888.00 2008-12-21 00:36:43.903 356 17494.74 49.89 53890.03 88888.00 2008-12-21 00:36:44.403 356 17494.79 49.91 53890.03 88888.00 2008-12-21 00:36:44.903 356 17494.80 49.95 53890.00 88888.00 2008-12-21 00:36:45.403 356 17494.77 49.98 53890.00 88888.00 2008-12-21 00:36:45.903 356 17494.74 50.00 53890.05 88888.00 2008-12-21 00:36:46.403 356 17494.70 50.04 53890.18 88888.00 2008-12-21 00:36:46.903 356 17494.70 50.02 53890.16 88888.00 2008-12-21 00:36:47.403 356 17494.77 50.03 53890.20 88888.00 2008-12-21 00:36:47.903 356 17494.80 50.03 53890.21 88888.00 2008-12-21 00:36:48.403 356 17494.82 49.99 53890.20 88888.00 2008-12-21 00:36:48.903 356 17494.90 49.96 53890.13 88888.00 2008-12-21 00:36:49.403 356 17494.84 49.97 53890.06 88888.00 2008-12-21 00:36:49.903 356 17494.79 50.04 53890.02 88888.00 2008-12-21 00:36:50.403 356 17494.78 50.00 53890.04 88888.00 2008-12-21 00:36:50.903 356 17494.72 50.09 53890.04 88888.00 2008-12-21 00:36:51.403 356 17494.77 50.09 53890.04 88888.00 2008-12-21 00:36:51.903 356 17494.82 50.10 53890.02 88888.00 2008-12-21 00:36:52.403 356 17494.78 50.09 53890.11 88888.00 2008-12-21 00:36:52.903 356 17494.77 50.03 53890.18 88888.00 2008-12-21 00:36:53.403 356 17494.70 50.02 53890.18 88888.00 2008-12-21 00:36:53.903 356 17494.74 50.00 53890.13 88888.00 2008-12-21 00:36:54.403 356 17494.80 49.94 53890.14 88888.00 2008-12-21 00:36:54.903 356 17494.81 49.97 53890.15 88888.00 2008-12-21 00:36:55.403 356 17494.75 49.98 53890.11 88888.00 2008-12-21 00:36:55.903 356 17494.71 49.96 53890.07 88888.00 2008-12-21 00:36:56.403 356 17494.76 49.90 53890.17 88888.00 2008-12-21 00:36:56.903 356 17494.81 49.96 53890.13 88888.00 2008-12-21 00:36:57.403 356 17494.75 49.98 53890.17 88888.00 2008-12-21 00:36:57.903 356 17494.76 49.95 53890.16 88888.00 2008-12-21 00:36:58.403 356 17494.79 50.02 53890.14 88888.00 2008-12-21 00:36:58.903 356 17494.84 50.04 53890.15 88888.00 2008-12-21 00:36:59.403 356 17494.84 50.04 53890.15 88888.00 2008-12-21 00:36:59.903 356 17494.85 50.04 53890.15 88888.00 2008-12-21 00:37:00.403 356 17494.78 50.05 53890.16 88888.00 2008-12-21 00:37:00.903 356 17494.78 50.03 53890.15 88888.00 2008-12-21 00:37:01.403 356 17494.77 50.03 53890.15 88888.00 2008-12-21 00:37:01.903 356 17494.75 50.07 53890.06 88888.00 2008-12-21 00:37:02.403 356 17494.74 50.02 53890.11 88888.00 2008-12-21 00:37:02.903 356 17494.79 50.06 53890.06 88888.00 2008-12-21 00:37:03.403 356 17494.84 50.04 53890.04 88888.00 2008-12-21 00:37:03.903 356 17494.88 50.00 53890.06 88888.00 2008-12-21 00:37:04.403 356 17494.90 49.97 53890.15 88888.00 2008-12-21 00:37:04.903 356 17494.87 49.98 53890.18 88888.00 2008-12-21 00:37:05.403 356 17494.85 50.00 53890.18 88888.00 2008-12-21 00:37:05.903 356 17494.87 50.04 53890.16 88888.00 2008-12-21 00:37:06.403 356 17494.87 50.10 53890.18 88888.00 2008-12-21 00:37:06.903 356 17494.85 50.09 53890.23 88888.00 2008-12-21 00:37:07.403 356 17494.81 50.06 53890.18 88888.00 2008-12-21 00:37:07.903 356 17494.86 50.05 53890.11 88888.00 2008-12-21 00:37:08.403 356 17494.80 50.08 53890.02 88888.00 2008-12-21 00:37:08.903 356 17494.80 50.03 53890.04 88888.00 2008-12-21 00:37:09.403 356 17494.82 50.03 53890.12 88888.00 2008-12-21 00:37:09.903 356 17494.82 50.09 53890.05 88888.00 2008-12-21 00:37:10.403 356 17494.87 50.12 53890.02 88888.00 2008-12-21 00:37:10.903 356 17494.80 50.10 53890.10 88888.00 2008-12-21 00:37:11.403 356 17494.82 50.13 53890.05 88888.00 2008-12-21 00:37:11.903 356 17494.77 50.10 53889.93 88888.00 2008-12-21 00:37:12.403 356 17494.77 50.09 53889.94 88888.00 2008-12-21 00:37:12.903 356 17494.77 50.10 53890.04 88888.00 2008-12-21 00:37:13.403 356 17494.80 50.15 53890.05 88888.00 2008-12-21 00:37:13.903 356 17494.82 50.20 53890.01 88888.00 2008-12-21 00:37:14.403 356 17494.72 50.20 53890.00 88888.00 2008-12-21 00:37:14.903 356 17494.72 50.18 53889.98 88888.00 2008-12-21 00:37:15.403 356 17494.75 50.14 53890.05 88888.00 2008-12-21 00:37:15.903 356 17494.74 50.13 53890.07 88888.00 2008-12-21 00:37:16.403 356 17494.75 50.16 53890.10 88888.00 2008-12-21 00:37:16.903 356 17494.75 50.23 53890.16 88888.00 2008-12-21 00:37:17.403 356 17494.76 50.24 53890.18 88888.00 2008-12-21 00:37:17.903 356 17494.72 50.24 53890.26 88888.00 2008-12-21 00:37:18.403 356 17494.80 50.18 53890.23 88888.00 2008-12-21 00:37:18.903 356 17494.85 50.16 53890.25 88888.00 2008-12-21 00:37:19.403 356 17494.79 50.16 53890.21 88888.00 2008-12-21 00:37:19.903 356 17494.72 50.15 53890.20 88888.00 2008-12-21 00:37:20.403 356 17494.80 50.18 53890.20 88888.00 2008-12-21 00:37:20.903 356 17494.84 50.17 53890.14 88888.00 2008-12-21 00:37:21.403 356 17494.76 50.20 53890.11 88888.00 2008-12-21 00:37:21.903 356 17494.72 50.27 53890.13 88888.00 2008-12-21 00:37:22.403 356 17494.86 50.23 53890.15 88888.00 2008-12-21 00:37:22.903 356 17494.86 50.13 53890.17 88888.00 2008-12-21 00:37:23.403 356 17494.86 50.10 53890.21 88888.00 2008-12-21 00:37:23.903 356 17494.88 50.09 53890.17 88888.00 2008-12-21 00:37:24.403 356 17494.87 50.12 53890.10 88888.00 2008-12-21 00:37:24.903 356 17494.89 50.10 53890.07 88888.00 2008-12-21 00:37:25.403 356 17494.91 50.13 53890.12 88888.00 2008-12-21 00:37:25.903 356 17494.94 50.13 53890.07 88888.00 2008-12-21 00:37:26.403 356 17494.88 50.16 53890.15 88888.00 2008-12-21 00:37:26.903 356 17494.80 50.22 53890.17 88888.00 2008-12-21 00:37:27.403 356 17494.85 50.20 53890.16 88888.00 2008-12-21 00:37:27.903 356 17494.96 50.09 53890.05 88888.00 2008-12-21 00:37:28.403 356 17494.94 50.06 53890.06 88888.00 2008-12-21 00:37:28.903 356 17494.91 50.07 53890.12 88888.00 2008-12-21 00:37:29.403 356 17494.85 50.09 53890.07 88888.00 2008-12-21 00:37:29.903 356 17494.82 50.12 53890.04 88888.00 2008-12-21 00:37:30.403 356 17494.91 50.10 53889.96 88888.00 2008-12-21 00:37:30.903 356 17494.88 50.09 53889.96 88888.00 2008-12-21 00:37:31.403 356 17494.87 50.09 53890.00 88888.00 2008-12-21 00:37:31.903 356 17494.88 50.12 53890.00 88888.00 2008-12-21 00:37:32.403 356 17494.87 50.13 53889.99 88888.00 2008-12-21 00:37:32.903 356 17494.81 50.13 53890.07 88888.00 2008-12-21 00:37:33.403 356 17494.78 50.16 53890.05 88888.00 2008-12-21 00:37:33.903 356 17494.85 50.15 53889.95 88888.00 2008-12-21 00:37:34.403 356 17494.89 50.22 53889.90 88888.00 2008-12-21 00:37:34.903 356 17494.86 50.19 53889.90 88888.00 2008-12-21 00:37:35.403 356 17494.79 50.16 53889.88 88888.00 2008-12-21 00:37:35.903 356 17494.84 50.10 53889.90 88888.00 2008-12-21 00:37:36.403 356 17494.82 50.10 53889.92 88888.00 2008-12-21 00:37:36.903 356 17494.81 50.14 53889.92 88888.00 2008-12-21 00:37:37.403 356 17494.72 50.13 53889.81 88888.00 2008-12-21 00:37:37.903 356 17494.67 50.17 53889.84 88888.00 2008-12-21 00:37:38.403 356 17494.54 50.19 53889.91 88888.00 2008-12-21 00:37:38.903 356 17494.55 50.14 53890.02 88888.00 2008-12-21 00:37:39.403 356 17494.50 50.10 53889.96 88888.00 2008-12-21 00:37:39.903 356 17494.50 50.19 53890.01 88888.00 2008-12-21 00:37:40.403 356 17494.56 50.18 53889.95 88888.00 2008-12-21 00:37:40.903 356 17494.64 50.13 53890.02 88888.00 2008-12-21 00:37:41.403 356 17494.61 50.17 53889.96 88888.00 2008-12-21 00:37:41.903 356 17494.62 50.18 53889.89 88888.00 2008-12-21 00:37:42.403 356 17494.70 50.16 53889.91 88888.00 2008-12-21 00:37:42.903 356 17494.76 50.14 53889.98 88888.00 2008-12-21 00:37:43.403 356 17494.71 50.17 53889.96 88888.00 2008-12-21 00:37:43.903 356 17494.64 50.23 53889.96 88888.00 2008-12-21 00:37:44.403 356 17494.64 50.22 53889.99 88888.00 2008-12-21 00:37:44.903 356 17494.64 50.22 53890.00 88888.00 2008-12-21 00:37:45.403 356 17494.72 50.25 53890.05 88888.00 2008-12-21 00:37:45.903 356 17494.71 50.18 53890.13 88888.00 2008-12-21 00:37:46.403 356 17494.68 50.20 53890.14 88888.00 2008-12-21 00:37:46.903 356 17494.68 50.27 53890.12 88888.00 2008-12-21 00:37:47.403 356 17494.70 50.19 53890.06 88888.00 2008-12-21 00:37:47.903 356 17494.68 50.16 53890.01 88888.00 2008-12-21 00:37:48.403 356 17494.68 50.18 53890.10 88888.00 2008-12-21 00:37:48.903 356 17494.70 50.20 53890.11 88888.00 2008-12-21 00:37:49.403 356 17494.64 50.20 53890.04 88888.00 2008-12-21 00:37:49.903 356 17494.61 50.20 53890.09 88888.00 2008-12-21 00:37:50.403 356 17494.65 50.24 53890.16 88888.00 2008-12-21 00:37:50.903 356 17494.75 50.24 53890.20 88888.00 2008-12-21 00:37:51.403 356 17494.84 50.32 53890.12 88888.00 2008-12-21 00:37:51.903 356 17494.81 50.34 53890.07 88888.00 2008-12-21 00:37:52.403 356 17494.89 50.32 53890.07 88888.00 2008-12-21 00:37:52.903 356 17494.88 50.35 53890.03 88888.00 2008-12-21 00:37:53.403 356 17494.87 50.32 53890.05 88888.00 2008-12-21 00:37:53.903 356 17494.71 50.28 53890.09 88888.00 2008-12-21 00:37:54.403 356 17494.64 50.28 53890.07 88888.00 2008-12-21 00:37:54.903 356 17494.67 50.35 53890.03 88888.00 2008-12-21 00:37:55.403 356 17494.77 50.29 53890.09 88888.00 2008-12-21 00:37:55.903 356 17494.79 50.23 53890.12 88888.00 2008-12-21 00:37:56.403 356 17494.75 50.25 53890.18 88888.00 2008-12-21 00:37:56.903 356 17494.74 50.25 53890.12 88888.00 2008-12-21 00:37:57.403 356 17494.71 50.26 53889.96 88888.00 2008-12-21 00:37:57.903 356 17494.61 50.29 53890.04 88888.00 2008-12-21 00:37:58.403 356 17494.64 50.30 53890.03 88888.00 2008-12-21 00:37:58.903 356 17494.64 50.33 53890.05 88888.00 2008-12-21 00:37:59.403 356 17494.66 50.35 53889.99 88888.00 2008-12-21 00:37:59.903 356 17494.69 50.39 53889.99 88888.00 2008-12-21 00:38:00.403 356 17494.76 50.37 53890.01 88888.00 2008-12-21 00:38:00.903 356 17494.75 50.42 53890.11 88888.00 2008-12-21 00:38:01.403 356 17494.72 50.41 53890.11 88888.00 2008-12-21 00:38:01.903 356 17494.74 50.44 53890.15 88888.00 2008-12-21 00:38:02.403 356 17494.62 50.41 53890.09 88888.00 2008-12-21 00:38:02.903 356 17494.54 50.36 53890.05 88888.00 2008-12-21 00:38:03.403 356 17494.58 50.37 53890.04 88888.00 2008-12-21 00:38:03.903 356 17494.58 50.32 53890.01 88888.00 2008-12-21 00:38:04.403 356 17494.59 50.38 53890.04 88888.00 2008-12-21 00:38:04.903 356 17494.62 50.48 53890.20 88888.00 2008-12-21 00:38:05.403 356 17494.65 50.54 53890.12 88888.00 2008-12-21 00:38:05.903 356 17494.66 50.47 53890.00 88888.00 2008-12-21 00:38:06.403 356 17494.55 50.45 53890.02 88888.00 2008-12-21 00:38:06.903 356 17494.55 50.48 53889.96 88888.00 2008-12-21 00:38:07.403 356 17494.60 50.47 53890.03 88888.00 2008-12-21 00:38:07.903 356 17494.54 50.54 53890.02 88888.00 2008-12-21 00:38:08.403 356 17494.49 50.48 53890.01 88888.00 2008-12-21 00:38:08.903 356 17494.49 50.43 53890.10 88888.00 2008-12-21 00:38:09.403 356 17494.50 50.39 53890.12 88888.00 2008-12-21 00:38:09.903 356 17494.53 50.38 53890.10 88888.00 2008-12-21 00:38:10.403 356 17494.58 50.38 53890.01 88888.00 2008-12-21 00:38:10.903 356 17494.54 50.36 53890.02 88888.00 2008-12-21 00:38:11.403 356 17494.49 50.36 53890.07 88888.00 2008-12-21 00:38:11.903 356 17494.47 50.39 53890.10 88888.00 2008-12-21 00:38:12.403 356 17494.45 50.38 53890.05 88888.00 2008-12-21 00:38:12.903 356 17494.48 50.43 53890.04 88888.00 2008-12-21 00:38:13.403 356 17494.54 50.37 53890.05 88888.00 2008-12-21 00:38:13.903 356 17494.54 50.41 53890.03 88888.00 2008-12-21 00:38:14.403 356 17494.51 50.51 53890.07 88888.00 2008-12-21 00:38:14.903 356 17494.53 50.46 53890.05 88888.00 2008-12-21 00:38:15.403 356 17494.48 50.42 53890.11 88888.00 2008-12-21 00:38:15.903 356 17494.49 50.44 53890.22 88888.00 2008-12-21 00:38:16.403 356 17494.54 50.45 53890.12 88888.00 2008-12-21 00:38:16.903 356 17494.48 50.33 53890.12 88888.00 2008-12-21 00:38:17.403 356 17494.43 50.39 53890.06 88888.00 2008-12-21 00:38:17.903 356 17494.41 50.45 53890.05 88888.00 2008-12-21 00:38:18.400 356 17494.40 50.43 53890.21 88888.00 2008-12-21 00:38:18.900 356 17494.46 50.41 53890.25 88888.00 2008-12-21 00:38:19.400 356 17494.46 50.36 53890.15 88888.00 2008-12-21 00:38:19.900 356 17494.40 50.39 53890.13 88888.00 2008-12-21 00:38:20.400 356 17494.47 50.42 53890.14 88888.00 2008-12-21 00:38:20.900 356 17494.48 50.44 53890.07 88888.00 2008-12-21 00:38:21.400 356 17494.45 50.39 53889.99 88888.00 2008-12-21 00:38:21.900 356 17494.44 50.41 53890.04 88888.00 2008-12-21 00:38:22.400 356 17494.35 50.44 53890.13 88888.00 2008-12-21 00:38:22.900 356 17494.37 50.43 53890.16 88888.00 2008-12-21 00:38:23.400 356 17494.46 50.42 53890.15 88888.00 2008-12-21 00:38:23.900 356 17494.46 50.41 53890.11 88888.00 2008-12-21 00:38:24.400 356 17494.38 50.39 53890.03 88888.00 2008-12-21 00:38:24.900 356 17494.35 50.41 53890.05 88888.00 2008-12-21 00:38:25.400 356 17494.44 50.39 53890.09 88888.00 2008-12-21 00:38:25.900 356 17494.54 50.42 53890.09 88888.00 2008-12-21 00:38:26.400 356 17494.43 50.44 53890.06 88888.00 2008-12-21 00:38:26.900 356 17494.49 50.44 53890.02 88888.00 2008-12-21 00:38:27.400 356 17494.49 50.36 53890.03 88888.00 2008-12-21 00:38:27.900 356 17494.45 50.42 53890.10 88888.00 2008-12-21 00:38:28.400 356 17494.49 50.42 53890.14 88888.00 2008-12-21 00:38:28.900 356 17494.50 50.37 53890.15 88888.00 2008-12-21 00:38:29.400 356 17494.40 50.33 53890.14 88888.00 2008-12-21 00:38:29.900 356 17494.40 50.37 53890.11 88888.00 2008-12-21 00:38:30.400 356 17494.40 50.44 53890.15 88888.00 2008-12-21 00:38:30.900 356 17494.38 50.43 53890.16 88888.00 2008-12-21 00:38:31.400 356 17494.39 50.39 53890.14 88888.00 2008-12-21 00:38:31.900 356 17494.39 50.38 53890.09 88888.00 2008-12-21 00:38:32.400 356 17494.38 50.39 53889.99 88888.00 2008-12-21 00:38:32.900 356 17494.44 50.38 53890.05 88888.00 2008-12-21 00:38:33.400 356 17494.45 50.41 53890.06 88888.00 2008-12-21 00:38:33.900 356 17494.37 50.35 53889.99 88888.00 2008-12-21 00:38:34.400 356 17494.36 50.35 53889.96 88888.00 2008-12-21 00:38:34.900 356 17494.44 50.37 53889.96 88888.00 2008-12-21 00:38:35.400 356 17494.47 50.38 53890.04 88888.00 2008-12-21 00:38:35.900 356 17494.43 50.36 53890.06 88888.00 2008-12-21 00:38:36.400 356 17494.35 50.41 53890.04 88888.00 2008-12-21 00:38:36.900 356 17494.37 50.38 53890.00 88888.00 2008-12-21 00:38:37.400 356 17494.41 50.38 53889.96 88888.00 2008-12-21 00:38:37.900 356 17494.54 50.36 53890.00 88888.00 2008-12-21 00:38:38.400 356 17494.44 50.26 53890.03 88888.00 2008-12-21 00:38:38.900 356 17494.28 50.34 53890.00 88888.00 2008-12-21 00:38:39.400 356 17494.33 50.38 53889.98 88888.00 2008-12-21 00:38:39.900 356 17494.34 50.39 53889.96 88888.00 2008-12-21 00:38:40.400 356 17494.30 50.38 53890.05 88888.00 2008-12-21 00:38:40.900 356 17494.35 50.39 53890.13 88888.00 2008-12-21 00:38:41.400 356 17494.37 50.37 53890.14 88888.00 2008-12-21 00:38:41.900 356 17494.37 50.37 53890.11 88888.00 2008-12-21 00:38:42.400 356 17494.37 50.36 53890.03 88888.00 2008-12-21 00:38:42.900 356 17494.40 50.35 53890.03 88888.00 2008-12-21 00:38:43.400 356 17494.43 50.38 53890.10 88888.00 2008-12-21 00:38:43.900 356 17494.31 50.33 53890.14 88888.00 2008-12-21 00:38:44.400 356 17494.38 50.36 53890.13 88888.00 2008-12-21 00:38:44.900 356 17494.31 50.33 53890.10 88888.00 2008-12-21 00:38:45.400 356 17494.34 50.33 53890.12 88888.00 2008-12-21 00:38:45.900 356 17494.40 50.38 53890.12 88888.00 2008-12-21 00:38:46.400 356 17494.35 50.43 53890.05 88888.00 2008-12-21 00:38:46.900 356 17494.31 50.38 53889.94 88888.00 2008-12-21 00:38:47.400 356 17494.27 50.47 53889.90 88888.00 2008-12-21 00:38:47.900 356 17494.29 50.48 53889.96 88888.00 2008-12-21 00:38:48.400 356 17494.36 50.43 53890.06 88888.00 2008-12-21 00:38:48.900 356 17494.28 50.35 53890.02 88888.00 2008-12-21 00:38:49.400 356 17494.31 50.29 53890.00 88888.00 2008-12-21 00:38:49.900 356 17494.28 50.37 53890.00 88888.00 2008-12-21 00:38:50.400 356 17494.29 50.38 53889.96 88888.00 2008-12-21 00:38:50.900 356 17494.26 50.34 53890.03 88888.00 2008-12-21 00:38:51.400 356 17494.37 50.33 53890.09 88888.00 2008-12-21 00:38:51.900 356 17494.47 50.30 53890.04 88888.00 2008-12-21 00:38:52.400 356 17494.43 50.36 53890.07 88888.00 2008-12-21 00:38:52.900 356 17494.47 50.36 53890.03 88888.00 2008-12-21 00:38:53.400 356 17494.43 50.38 53890.06 88888.00 2008-12-21 00:38:53.900 356 17494.33 50.36 53890.05 88888.00 2008-12-21 00:38:54.400 356 17494.34 50.38 53889.98 88888.00 2008-12-21 00:38:54.900 356 17494.39 50.39 53890.07 88888.00 2008-12-21 00:38:55.400 356 17494.40 50.44 53890.04 88888.00 2008-12-21 00:38:55.900 356 17494.35 50.37 53889.98 88888.00 2008-12-21 00:38:56.400 356 17494.36 50.39 53890.00 88888.00 2008-12-21 00:38:56.900 356 17494.25 50.38 53890.13 88888.00 2008-12-21 00:38:57.400 356 17494.28 50.36 53890.04 88888.00 2008-12-21 00:38:57.900 356 17494.30 50.37 53890.03 88888.00 2008-12-21 00:38:58.400 356 17494.30 50.42 53889.99 88888.00 2008-12-21 00:38:58.900 356 17494.29 50.47 53889.92 88888.00 2008-12-21 00:38:59.400 356 17494.38 50.49 53890.06 88888.00 2008-12-21 00:38:59.900 356 17494.39 50.46 53890.05 88888.00 2008-12-21 00:39:00.400 356 17494.43 50.46 53889.93 88888.00 2008-12-21 00:39:00.900 356 17494.37 50.47 53889.95 88888.00 2008-12-21 00:39:01.400 356 17494.28 50.46 53889.94 88888.00 2008-12-21 00:39:01.900 356 17494.29 50.56 53889.91 88888.00 2008-12-21 00:39:02.400 356 17494.30 50.56 53889.94 88888.00 2008-12-21 00:39:02.900 356 17494.28 50.56 53890.01 88888.00 2008-12-21 00:39:03.400 356 17494.35 50.56 53889.95 88888.00 2008-12-21 00:39:03.900 356 17494.43 50.52 53889.98 88888.00 2008-12-21 00:39:04.400 356 17494.35 50.49 53889.98 88888.00 2008-12-21 00:39:04.900 356 17494.34 50.46 53889.99 88888.00 2008-12-21 00:39:05.400 356 17494.23 50.43 53889.96 88888.00 2008-12-21 00:39:05.900 356 17494.29 50.46 53889.98 88888.00 2008-12-21 00:39:06.400 356 17494.30 50.52 53890.01 88888.00 2008-12-21 00:39:06.900 356 17494.29 50.51 53889.98 88888.00 2008-12-21 00:39:07.400 356 17494.26 50.49 53889.96 88888.00 2008-12-21 00:39:07.900 356 17494.34 50.53 53889.89 88888.00 2008-12-21 00:39:08.400 356 17494.41 50.55 53889.90 88888.00 2008-12-21 00:39:08.900 356 17494.36 50.54 53890.03 88888.00 2008-12-21 00:39:09.400 356 17494.40 50.53 53890.05 88888.00 2008-12-21 00:39:09.900 356 17494.37 50.52 53889.95 88888.00 2008-12-21 00:39:10.400 356 17494.38 50.49 53889.96 88888.00 2008-12-21 00:39:10.900 356 17494.39 50.58 53889.96 88888.00 2008-12-21 00:39:11.400 356 17494.34 50.55 53889.94 88888.00 2008-12-21 00:39:11.900 356 17494.35 50.45 53890.01 88888.00 2008-12-21 00:39:12.400 356 17494.43 50.37 53890.07 88888.00 2008-12-21 00:39:12.900 356 17494.36 50.46 53890.16 88888.00 2008-12-21 00:39:13.400 356 17494.30 50.54 53890.09 88888.00 2008-12-21 00:39:13.900 356 17494.39 50.55 53890.03 88888.00 2008-12-21 00:39:14.400 356 17494.27 50.48 53889.99 88888.00 2008-12-21 00:39:14.900 356 17494.23 50.46 53889.95 88888.00 2008-12-21 00:39:15.400 356 17494.21 50.46 53889.94 88888.00 2008-12-21 00:39:15.900 356 17494.28 50.51 53890.12 88888.00 2008-12-21 00:39:16.400 356 17494.30 50.55 53890.18 88888.00 2008-12-21 00:39:16.900 356 17494.26 50.49 53890.16 88888.00 2008-12-21 00:39:17.400 356 17494.25 50.44 53890.04 88888.00 2008-12-21 00:39:17.900 356 17494.17 50.47 53890.02 88888.00 2008-12-21 00:39:18.400 356 17494.15 50.46 53890.02 88888.00 2008-12-21 00:39:18.900 356 17494.20 50.48 53890.06 88888.00 2008-12-21 00:39:19.400 356 17494.20 50.51 53890.18 88888.00 2008-12-21 00:39:19.900 356 17494.28 50.52 53890.21 88888.00 2008-12-21 00:39:20.400 356 17494.33 50.45 53890.17 88888.00 2008-12-21 00:39:20.900 356 17494.36 50.44 53890.13 88888.00 2008-12-21 00:39:21.400 356 17494.35 50.51 53890.03 88888.00 2008-12-21 00:39:21.900 356 17494.26 50.57 53890.00 88888.00 2008-12-21 00:39:22.400 356 17494.18 50.58 53890.06 88888.00 2008-12-21 00:39:22.900 356 17494.21 50.61 53890.09 88888.00 2008-12-21 00:39:23.400 356 17494.16 50.64 53890.10 88888.00 2008-12-21 00:39:23.900 356 17494.14 50.66 53890.13 88888.00 2008-12-21 00:39:24.400 356 17494.27 50.65 53890.12 88888.00 2008-12-21 00:39:24.900 356 17494.26 50.69 53890.05 88888.00 2008-12-21 00:39:25.400 356 17494.23 50.66 53890.00 88888.00 2008-12-21 00:39:25.900 356 17494.27 50.63 53890.05 88888.00 2008-12-21 00:39:26.400 356 17494.33 50.61 53890.11 88888.00 2008-12-21 00:39:26.900 356 17494.28 50.65 53890.10 88888.00 2008-12-21 00:39:27.400 356 17494.28 50.59 53890.11 88888.00 2008-12-21 00:39:27.900 356 17494.31 50.58 53890.01 88888.00 2008-12-21 00:39:28.400 356 17494.27 50.58 53890.02 88888.00 2008-12-21 00:39:28.900 356 17494.26 50.58 53890.02 88888.00 2008-12-21 00:39:29.400 356 17494.25 50.58 53889.96 88888.00 2008-12-21 00:39:29.900 356 17494.27 50.57 53889.94 88888.00 2008-12-21 00:39:30.400 356 17494.20 50.59 53889.96 88888.00 2008-12-21 00:39:30.900 356 17494.24 50.62 53889.96 88888.00 2008-12-21 00:39:31.400 356 17494.21 50.68 53889.90 88888.00 2008-12-21 00:39:31.900 356 17494.23 50.71 53889.89 88888.00 2008-12-21 00:39:32.400 356 17494.26 50.72 53889.93 88888.00 2008-12-21 00:39:32.900 356 17494.21 50.69 53890.03 88888.00 2008-12-21 00:39:33.400 356 17494.21 50.63 53890.02 88888.00 2008-12-21 00:39:33.900 356 17494.24 50.67 53890.00 88888.00 2008-12-21 00:39:34.400 356 17494.23 50.71 53889.96 88888.00 2008-12-21 00:39:34.900 356 17494.11 50.73 53890.00 88888.00 2008-12-21 00:39:35.400 356 17494.09 50.67 53889.95 88888.00 2008-12-21 00:39:35.900 356 17494.13 50.64 53889.92 88888.00 2008-12-21 00:39:36.400 356 17494.20 50.69 53889.99 88888.00 2008-12-21 00:39:36.900 356 17494.21 50.71 53890.05 88888.00 2008-12-21 00:39:37.400 356 17494.23 50.73 53890.04 88888.00 2008-12-21 00:39:37.900 356 17494.26 50.67 53890.05 88888.00 2008-12-21 00:39:38.400 356 17494.24 50.65 53890.01 88888.00 2008-12-21 00:39:38.900 356 17494.19 50.66 53889.99 88888.00 2008-12-21 00:39:39.400 356 17494.21 50.72 53889.93 88888.00 2008-12-21 00:39:39.900 356 17494.13 50.67 53889.96 88888.00 2008-12-21 00:39:40.400 356 17494.15 50.67 53890.04 88888.00 2008-12-21 00:39:40.900 356 17494.14 50.71 53890.03 88888.00 2008-12-21 00:39:41.400 356 17494.19 50.73 53890.03 88888.00 2008-12-21 00:39:41.900 356 17494.23 50.72 53890.10 88888.00 2008-12-21 00:39:42.400 356 17494.16 50.71 53890.15 88888.00 2008-12-21 00:39:42.900 356 17494.18 50.68 53890.07 88888.00 2008-12-21 00:39:43.400 356 17494.18 50.67 53890.09 88888.00 2008-12-21 00:39:43.900 356 17494.21 50.66 53890.14 88888.00 2008-12-21 00:39:44.400 356 17494.16 50.71 53890.05 88888.00 2008-12-21 00:39:44.900 356 17494.08 50.72 53890.05 88888.00 2008-12-21 00:39:45.400 356 17494.13 50.77 53890.07 88888.00 2008-12-21 00:39:45.900 356 17494.15 50.76 53890.05 88888.00 2008-12-21 00:39:46.400 356 17494.15 50.66 53890.00 88888.00 2008-12-21 00:39:46.900 356 17494.24 50.64 53890.01 88888.00 2008-12-21 00:39:47.400 356 17494.26 50.66 53890.01 88888.00 2008-12-21 00:39:47.900 356 17494.15 50.65 53889.98 88888.00 2008-12-21 00:39:48.400 356 17494.18 50.71 53889.96 88888.00 2008-12-21 00:39:48.900 356 17494.15 50.74 53890.07 88888.00 2008-12-21 00:39:49.400 356 17494.24 50.73 53890.11 88888.00 2008-12-21 00:39:49.900 356 17494.27 50.72 53890.06 88888.00 2008-12-21 00:39:50.400 356 17494.26 50.69 53890.11 88888.00 2008-12-21 00:39:50.900 356 17494.26 50.69 53890.07 88888.00 2008-12-21 00:39:51.400 356 17494.19 50.65 53890.15 88888.00 2008-12-21 00:39:51.900 356 17494.15 50.61 53890.23 88888.00 2008-12-21 00:39:52.400 356 17494.13 50.57 53890.16 88888.00 2008-12-21 00:39:52.900 356 17494.15 50.58 53890.14 88888.00 2008-12-21 00:39:53.400 356 17494.25 50.61 53890.09 88888.00 2008-12-21 00:39:53.900 356 17494.19 50.63 53890.09 88888.00 2008-12-21 00:39:54.400 356 17493.98 50.63 53890.07 88888.00 2008-12-21 00:39:54.900 356 17494.04 50.62 53890.21 88888.00 2008-12-21 00:39:55.400 356 17494.05 50.55 53890.22 88888.00 2008-12-21 00:39:55.900 356 17493.98 50.61 53890.07 88888.00 2008-12-21 00:39:56.400 356 17493.98 50.65 53889.96 88888.00 2008-12-21 00:39:56.900 356 17494.03 50.49 53890.00 88888.00 2008-12-21 00:39:57.400 356 17494.09 50.52 53889.93 88888.00 2008-12-21 00:39:57.900 356 17494.07 50.61 53889.96 88888.00 2008-12-21 00:39:58.400 356 17494.07 50.64 53890.10 88888.00 2008-12-21 00:39:58.900 356 17494.07 50.65 53890.12 88888.00 2008-12-21 00:39:59.400 356 17494.16 50.59 53890.13 88888.00 2008-12-21 00:39:59.900 356 17494.18 50.59 53890.16 88888.00 2008-12-21 00:40:00.400 356 17494.09 50.59 53890.10 88888.00 2008-12-21 00:40:00.900 356 17493.99 50.63 53890.01 88888.00 2008-12-21 00:40:01.400 356 17494.04 50.67 53890.01 88888.00 2008-12-21 00:40:01.900 356 17494.04 50.63 53890.12 88888.00 2008-12-21 00:40:02.400 356 17494.04 50.67 53890.10 88888.00 2008-12-21 00:40:02.900 356 17494.06 50.71 53890.00 88888.00 2008-12-21 00:40:03.400 356 17494.06 50.65 53890.01 88888.00 2008-12-21 00:40:03.900 356 17493.99 50.68 53890.18 88888.00 2008-12-21 00:40:04.400 356 17493.98 50.71 53890.21 88888.00 2008-12-21 00:40:04.900 356 17493.97 50.68 53890.23 88888.00 2008-12-21 00:40:05.400 356 17493.99 50.62 53890.20 88888.00 2008-12-21 00:40:05.900 356 17494.02 50.68 53890.12 88888.00 2008-12-21 00:40:06.400 356 17494.06 50.72 53890.13 88888.00 2008-12-21 00:40:06.900 356 17494.05 50.67 53890.15 88888.00 2008-12-21 00:40:07.400 356 17493.92 50.66 53890.13 88888.00 2008-12-21 00:40:07.900 356 17493.86 50.65 53890.07 88888.00 2008-12-21 00:40:08.400 356 17493.97 50.68 53889.94 88888.00 2008-12-21 00:40:08.900 356 17494.00 50.68 53890.01 88888.00 2008-12-21 00:40:09.400 356 17493.94 50.65 53890.07 88888.00 2008-12-21 00:40:09.900 356 17493.90 50.66 53889.99 88888.00 2008-12-21 00:40:10.400 356 17493.93 50.69 53889.95 88888.00 2008-12-21 00:40:10.900 356 17493.97 50.67 53890.00 88888.00 2008-12-21 00:40:11.400 356 17494.04 50.65 53890.05 88888.00 2008-12-21 00:40:11.900 356 17494.06 50.64 53889.96 88888.00 2008-12-21 00:40:12.400 356 17494.05 50.69 53890.02 88888.00 2008-12-21 00:40:12.900 356 17493.98 50.77 53890.03 88888.00 2008-12-21 00:40:13.400 356 17493.94 50.71 53890.12 88888.00 2008-12-21 00:40:13.900 356 17493.90 50.64 53890.04 88888.00 2008-12-21 00:40:14.400 356 17493.88 50.63 53890.04 88888.00 2008-12-21 00:40:14.900 356 17493.93 50.65 53890.05 88888.00 2008-12-21 00:40:15.400 356 17494.00 50.64 53890.09 88888.00 2008-12-21 00:40:15.900 356 17493.93 50.71 53890.02 88888.00 2008-12-21 00:40:16.400 356 17493.84 50.72 53890.07 88888.00 2008-12-21 00:40:16.900 356 17493.92 50.74 53890.05 88888.00 2008-12-21 00:40:17.400 356 17493.96 50.72 53890.00 88888.00 2008-12-21 00:40:17.900 356 17493.90 50.74 53890.06 88888.00 2008-12-21 00:40:18.400 356 17493.97 50.73 53890.12 88888.00 2008-12-21 00:40:18.900 356 17493.99 50.75 53890.20 88888.00 2008-12-21 00:40:19.400 356 17493.98 50.71 53890.15 88888.00 2008-12-21 00:40:19.900 356 17494.00 50.68 53890.14 88888.00 2008-12-21 00:40:20.400 356 17493.99 50.67 53890.09 88888.00 2008-12-21 00:40:20.900 356 17493.98 50.65 53890.10 88888.00 2008-12-21 00:40:21.400 356 17494.04 50.67 53890.07 88888.00 2008-12-21 00:40:21.900 356 17494.03 50.71 53890.10 88888.00 2008-12-21 00:40:22.400 356 17493.99 50.68 53890.18 88888.00 2008-12-21 00:40:22.900 356 17494.00 50.71 53890.17 88888.00 2008-12-21 00:40:23.400 356 17494.00 50.68 53890.14 88888.00 2008-12-21 00:40:23.900 356 17494.00 50.71 53890.09 88888.00 2008-12-21 00:40:24.400 356 17494.00 50.67 53890.06 88888.00 2008-12-21 00:40:24.900 356 17493.96 50.67 53890.07 88888.00 2008-12-21 00:40:25.400 356 17493.88 50.72 53890.11 88888.00 2008-12-21 00:40:25.900 356 17493.82 50.72 53890.09 88888.00 2008-12-21 00:40:26.400 356 17493.86 50.72 53890.01 88888.00 2008-12-21 00:40:26.900 356 17493.85 50.69 53889.99 88888.00 2008-12-21 00:40:27.400 356 17493.89 50.69 53890.06 88888.00 2008-12-21 00:40:27.900 356 17493.94 50.66 53890.10 88888.00 2008-12-21 00:40:28.400 356 17493.95 50.64 53890.10 88888.00 2008-12-21 00:40:28.900 356 17493.92 50.63 53890.10 88888.00 2008-12-21 00:40:29.400 356 17493.84 50.63 53890.05 88888.00 2008-12-21 00:40:29.900 356 17493.88 50.64 53890.07 88888.00 2008-12-21 00:40:30.400 356 17493.87 50.62 53890.06 88888.00 2008-12-21 00:40:30.900 356 17493.77 50.67 53890.11 88888.00 2008-12-21 00:40:31.400 356 17493.85 50.66 53890.12 88888.00 2008-12-21 00:40:31.900 356 17493.84 50.63 53890.09 88888.00 2008-12-21 00:40:32.400 356 17493.84 50.66 53890.03 88888.00 2008-12-21 00:40:32.900 356 17493.85 50.65 53889.96 88888.00 2008-12-21 00:40:33.400 356 17493.87 50.63 53889.91 88888.00 2008-12-21 00:40:33.900 356 17493.84 50.64 53889.92 88888.00 2008-12-21 00:40:34.400 356 17493.79 50.72 53889.93 88888.00 2008-12-21 00:40:34.900 356 17493.79 50.69 53889.88 88888.00 2008-12-21 00:40:35.400 356 17493.79 50.64 53889.87 88888.00 2008-12-21 00:40:35.900 356 17493.85 50.61 53889.88 88888.00 2008-12-21 00:40:36.400 356 17493.86 50.65 53890.00 88888.00 2008-12-21 00:40:36.900 356 17493.90 50.67 53889.94 88888.00 2008-12-21 00:40:37.400 356 17493.89 50.64 53889.89 88888.00 2008-12-21 00:40:37.900 356 17493.90 50.68 53889.98 88888.00 2008-12-21 00:40:38.397 356 17493.87 50.68 53889.98 88888.00 2008-12-21 00:40:38.907 356 17493.90 50.69 53889.98 88888.00 2008-12-21 00:40:39.407 356 17493.87 50.72 53890.00 88888.00 2008-12-21 00:40:39.907 356 17493.90 50.66 53889.96 88888.00 2008-12-21 00:40:40.407 356 17493.90 50.62 53889.96 88888.00 2008-12-21 00:40:40.907 356 17493.96 50.64 53890.05 88888.00 2008-12-21 00:40:41.407 356 17493.99 50.64 53890.07 88888.00 2008-12-21 00:40:41.907 356 17494.11 50.61 53890.02 88888.00 2008-12-21 00:40:42.407 356 17494.10 50.58 53890.00 88888.00 2008-12-21 00:40:42.907 356 17494.00 50.57 53890.02 88888.00 2008-12-21 00:40:43.407 356 17493.90 50.61 53890.01 88888.00 2008-12-21 00:40:43.907 356 17493.92 50.63 53889.94 88888.00 2008-12-21 00:40:44.407 356 17493.99 50.71 53889.96 88888.00 2008-12-21 00:40:44.907 356 17493.95 50.72 53890.04 88888.00 2008-12-21 00:40:45.407 356 17493.94 50.67 53890.05 88888.00 2008-12-21 00:40:45.907 356 17493.93 50.68 53890.03 88888.00 2008-12-21 00:40:46.407 356 17493.95 50.68 53889.96 88888.00 2008-12-21 00:40:46.907 356 17493.88 50.59 53889.98 88888.00 2008-12-21 00:40:47.407 356 17493.84 50.54 53889.96 88888.00 2008-12-21 00:40:47.907 356 17493.82 50.64 53889.95 88888.00 2008-12-21 00:40:48.407 356 17493.86 50.69 53889.88 88888.00 2008-12-21 00:40:48.907 356 17493.82 50.72 53889.83 88888.00 2008-12-21 00:40:49.407 356 17493.79 50.67 53889.82 88888.00 2008-12-21 00:40:49.907 356 17493.74 50.64 53889.79 88888.00 2008-12-21 00:40:50.407 356 17493.69 50.62 53889.79 88888.00 2008-12-21 00:40:50.907 356 17493.75 50.63 53889.77 88888.00 2008-12-21 00:40:51.407 356 17493.83 50.66 53889.77 88888.00 2008-12-21 00:40:51.907 356 17493.82 50.68 53889.76 88888.00 2008-12-21 00:40:52.407 356 17493.82 50.72 53889.76 88888.00 2008-12-21 00:40:52.907 356 17493.77 50.66 53889.87 88888.00 2008-12-21 00:40:53.407 356 17493.80 50.58 53889.99 88888.00 2008-12-21 00:40:53.907 356 17493.88 50.62 53889.87 88888.00 2008-12-21 00:40:54.407 356 17493.86 50.62 53889.76 88888.00 2008-12-21 00:40:54.907 356 17493.74 50.65 53889.86 88888.00 2008-12-21 00:40:55.407 356 17493.79 50.66 53889.83 88888.00 2008-12-21 00:40:55.907 356 17493.79 50.71 53889.88 88888.00 2008-12-21 00:40:56.407 356 17493.76 50.67 53889.87 88888.00 2008-12-21 00:40:56.907 356 17493.79 50.65 53889.84 88888.00 2008-12-21 00:40:57.407 356 17493.89 50.65 53889.93 88888.00 2008-12-21 00:40:57.907 356 17493.92 50.65 53889.98 88888.00 2008-12-21 00:40:58.407 356 17493.83 50.63 53889.88 88888.00 2008-12-21 00:40:58.907 356 17493.86 50.65 53889.81 88888.00 2008-12-21 00:40:59.407 356 17493.90 50.66 53889.77 88888.00 2008-12-21 00:40:59.907 356 17493.90 50.68 53889.79 88888.00 2008-12-21 00:41:00.407 356 17493.93 50.68 53889.84 88888.00 2008-12-21 00:41:00.907 356 17493.86 50.66 53889.86 88888.00 2008-12-21 00:41:01.407 356 17493.87 50.65 53889.84 88888.00 2008-12-21 00:41:01.907 356 17493.90 50.66 53889.82 88888.00 2008-12-21 00:41:02.407 356 17493.88 50.67 53889.77 88888.00 2008-12-21 00:41:02.907 356 17494.00 50.65 53889.88 88888.00 2008-12-21 00:41:03.407 356 17493.96 50.62 53889.89 88888.00 2008-12-21 00:41:03.907 356 17494.02 50.59 53889.89 88888.00 2008-12-21 00:41:04.407 356 17493.99 50.63 53889.86 88888.00 2008-12-21 00:41:04.907 356 17493.90 50.62 53889.87 88888.00 2008-12-21 00:41:05.407 356 17493.88 50.62 53889.89 88888.00 2008-12-21 00:41:05.907 356 17493.88 50.61 53889.94 88888.00 2008-12-21 00:41:06.407 356 17493.89 50.59 53890.05 88888.00 2008-12-21 00:41:06.907 356 17493.89 50.64 53890.07 88888.00 2008-12-21 00:41:07.407 356 17493.84 50.65 53890.00 88888.00 2008-12-21 00:41:07.907 356 17493.85 50.63 53889.99 88888.00 2008-12-21 00:41:08.407 356 17493.89 50.65 53889.96 88888.00 2008-12-21 00:41:08.907 356 17493.94 50.68 53890.01 88888.00 2008-12-21 00:41:09.407 356 17493.88 50.76 53890.00 88888.00 2008-12-21 00:41:09.907 356 17493.90 50.78 53889.95 88888.00 2008-12-21 00:41:10.407 356 17493.92 50.76 53889.95 88888.00 2008-12-21 00:41:10.907 356 17493.88 50.79 53890.00 88888.00 2008-12-21 00:41:11.407 356 17493.93 50.79 53889.98 88888.00 2008-12-21 00:41:11.907 356 17493.94 50.75 53890.02 88888.00 2008-12-21 00:41:12.407 356 17493.93 50.74 53889.92 88888.00 2008-12-21 00:41:12.907 356 17493.94 50.77 53889.96 88888.00 2008-12-21 00:41:13.407 356 17493.88 50.73 53890.02 88888.00 2008-12-21 00:41:13.907 356 17493.96 50.76 53889.94 88888.00 2008-12-21 00:41:14.407 356 17494.02 50.72 53889.96 88888.00 2008-12-21 00:41:14.907 356 17493.94 50.72 53889.98 88888.00 2008-12-21 00:41:15.407 356 17493.94 50.72 53889.99 88888.00 2008-12-21 00:41:15.907 356 17493.99 50.72 53889.92 88888.00 2008-12-21 00:41:16.407 356 17493.98 50.76 53889.91 88888.00 2008-12-21 00:41:16.907 356 17493.94 50.77 53890.02 88888.00 2008-12-21 00:41:17.407 356 17494.02 50.76 53889.93 88888.00 2008-12-21 00:41:17.907 356 17493.98 50.78 53889.95 88888.00 2008-12-21 00:41:18.407 356 17493.85 50.84 53889.96 88888.00 2008-12-21 00:41:18.907 356 17493.85 50.84 53889.95 88888.00 2008-12-21 00:41:19.407 356 17493.90 50.79 53889.96 88888.00 2008-12-21 00:41:19.907 356 17493.85 50.77 53889.93 88888.00 2008-12-21 00:41:20.407 356 17493.85 50.81 53890.05 88888.00 2008-12-21 00:41:20.907 356 17493.84 50.78 53890.10 88888.00 2008-12-21 00:41:21.407 356 17493.86 50.77 53890.02 88888.00 2008-12-21 00:41:21.907 356 17493.95 50.83 53890.02 88888.00 2008-12-21 00:41:22.407 356 17493.98 50.86 53890.01 88888.00 2008-12-21 00:41:22.907 356 17493.96 50.93 53890.04 88888.00 2008-12-21 00:41:23.407 356 17493.92 50.91 53890.05 88888.00 2008-12-21 00:41:23.907 356 17493.95 50.82 53890.11 88888.00 2008-12-21 00:41:24.407 356 17493.95 50.81 53890.04 88888.00 2008-12-21 00:41:24.907 356 17493.93 50.82 53890.01 88888.00 2008-12-21 00:41:25.407 356 17493.98 50.81 53890.05 88888.00 2008-12-21 00:41:25.907 356 17494.03 50.79 53889.98 88888.00 2008-12-21 00:41:26.407 356 17494.03 50.79 53889.95 88888.00 2008-12-21 00:41:26.907 356 17493.98 50.82 53889.96 88888.00 2008-12-21 00:41:27.407 356 17494.04 50.79 53890.02 88888.00 2008-12-21 00:41:27.907 356 17494.03 50.82 53890.06 88888.00 2008-12-21 00:41:28.407 356 17494.09 50.81 53890.06 88888.00 2008-12-21 00:41:28.907 356 17494.02 50.81 53890.02 88888.00 2008-12-21 00:41:29.407 356 17493.99 50.76 53890.02 88888.00 2008-12-21 00:41:29.907 356 17493.97 50.75 53890.02 88888.00 2008-12-21 00:41:30.407 356 17493.98 50.78 53889.96 88888.00 2008-12-21 00:41:30.907 356 17494.06 50.77 53889.99 88888.00 2008-12-21 00:41:31.407 356 17494.10 50.83 53889.95 88888.00 2008-12-21 00:41:31.907 356 17494.08 50.81 53889.89 88888.00 2008-12-21 00:41:32.407 356 17494.04 50.76 53889.98 88888.00 2008-12-21 00:41:32.907 356 17493.99 50.78 53890.01 88888.00 2008-12-21 00:41:33.407 356 17493.96 50.78 53890.00 88888.00 2008-12-21 00:41:33.907 356 17493.97 50.79 53889.94 88888.00 2008-12-21 00:41:34.407 356 17494.00 50.82 53890.04 88888.00 2008-12-21 00:41:34.907 356 17494.08 50.79 53890.05 88888.00 2008-12-21 00:41:35.407 356 17494.00 50.83 53890.01 88888.00 2008-12-21 00:41:35.907 356 17493.99 50.82 53890.04 88888.00 2008-12-21 00:41:36.407 356 17493.89 50.79 53890.07 88888.00 2008-12-21 00:41:36.907 356 17493.89 50.82 53890.01 88888.00 2008-12-21 00:41:37.407 356 17493.99 50.78 53890.05 88888.00 2008-12-21 00:41:37.907 356 17493.95 50.73 53890.02 88888.00 2008-12-21 00:41:38.407 356 17493.99 50.76 53889.98 88888.00 2008-12-21 00:41:38.907 356 17494.02 50.78 53889.95 88888.00 2008-12-21 00:41:39.407 356 17493.99 50.82 53889.99 88888.00 2008-12-21 00:41:39.907 356 17493.99 50.83 53890.03 88888.00 2008-12-21 00:41:40.407 356 17493.96 50.84 53890.05 88888.00 2008-12-21 00:41:40.907 356 17493.97 50.84 53890.04 88888.00 2008-12-21 00:41:41.407 356 17493.99 50.83 53890.04 88888.00 2008-12-21 00:41:41.907 356 17493.98 50.85 53890.04 88888.00 2008-12-21 00:41:42.407 356 17494.04 50.86 53890.00 88888.00 2008-12-21 00:41:42.907 356 17494.04 50.82 53890.06 88888.00 2008-12-21 00:41:43.407 356 17494.14 50.83 53890.11 88888.00 2008-12-21 00:41:43.907 356 17494.07 50.83 53890.11 88888.00 2008-12-21 00:41:44.407 356 17494.03 50.82 53890.14 88888.00 2008-12-21 00:41:44.907 356 17494.08 50.78 53890.12 88888.00 2008-12-21 00:41:45.407 356 17494.08 50.79 53890.10 88888.00 2008-12-21 00:41:45.907 356 17494.06 50.83 53890.03 88888.00 2008-12-21 00:41:46.407 356 17494.04 50.85 53890.05 88888.00 2008-12-21 00:41:46.907 356 17494.03 50.84 53890.03 88888.00 2008-12-21 00:41:47.407 356 17494.04 50.86 53890.05 88888.00 2008-12-21 00:41:47.907 356 17494.00 50.84 53890.00 88888.00 2008-12-21 00:41:48.407 356 17493.97 50.79 53889.94 88888.00 2008-12-21 00:41:48.907 356 17494.02 50.81 53889.93 88888.00 2008-12-21 00:41:49.407 356 17493.96 50.94 53889.93 88888.00 2008-12-21 00:41:49.907 356 17494.02 50.96 53890.02 88888.00 2008-12-21 00:41:50.407 356 17494.11 50.95 53890.05 88888.00 2008-12-21 00:41:50.907 356 17494.09 50.93 53890.02 88888.00 2008-12-21 00:41:51.407 356 17494.09 50.93 53890.16 88888.00 2008-12-21 00:41:51.907 356 17494.06 50.90 53890.18 88888.00 2008-12-21 00:41:52.407 356 17494.05 50.88 53890.23 88888.00 2008-12-21 00:41:52.907 356 17493.96 50.88 53890.12 88888.00 2008-12-21 00:41:53.407 356 17493.95 50.90 53890.06 88888.00 2008-12-21 00:41:53.907 356 17494.00 50.92 53890.11 88888.00 2008-12-21 00:41:54.407 356 17493.98 50.93 53890.02 88888.00 2008-12-21 00:41:54.907 356 17493.94 50.91 53890.03 88888.00 2008-12-21 00:41:55.407 356 17494.02 50.86 53890.05 88888.00 2008-12-21 00:41:55.907 356 17493.98 50.88 53890.06 88888.00 2008-12-21 00:41:56.407 356 17493.92 50.94 53890.18 88888.00 2008-12-21 00:41:56.907 356 17493.99 50.93 53890.15 88888.00 2008-12-21 00:41:57.407 356 17494.03 50.92 53890.12 88888.00 2008-12-21 00:41:57.907 356 17494.04 51.01 53890.07 88888.00 2008-12-21 00:41:58.407 356 17493.99 50.98 53890.09 88888.00 2008-12-21 00:41:58.907 356 17493.98 50.94 53890.07 88888.00 2008-12-21 00:41:59.407 356 17494.02 50.98 53890.11 88888.00 2008-12-21 00:41:59.907 356 17493.96 50.98 53890.02 88888.00 2008-12-21 00:42:00.407 356 17494.04 50.93 53890.03 88888.00 2008-12-21 00:42:00.907 356 17494.08 50.93 53890.00 88888.00 2008-12-21 00:42:01.407 356 17494.06 51.02 53890.10 88888.00 2008-12-21 00:42:01.907 356 17493.89 50.97 53890.14 88888.00 2008-12-21 00:42:02.407 356 17493.87 50.94 53890.18 88888.00 2008-12-21 00:42:02.907 356 17493.87 51.02 53890.16 88888.00 2008-12-21 00:42:03.407 356 17493.96 51.06 53890.12 88888.00 2008-12-21 00:42:03.907 356 17493.95 51.03 53890.01 88888.00 2008-12-21 00:42:04.407 356 17493.95 51.06 53890.03 88888.00 2008-12-21 00:42:04.907 356 17493.90 51.08 53890.04 88888.00 2008-12-21 00:42:05.407 356 17493.93 51.06 53890.01 88888.00 2008-12-21 00:42:05.907 356 17493.92 51.11 53889.98 88888.00 2008-12-21 00:42:06.407 356 17493.92 51.14 53889.99 88888.00 2008-12-21 00:42:06.907 356 17493.97 51.10 53889.99 88888.00 2008-12-21 00:42:07.407 356 17494.06 51.00 53889.95 88888.00 2008-12-21 00:42:07.907 356 17493.97 50.98 53889.99 88888.00 2008-12-21 00:42:08.407 356 17493.93 51.05 53889.93 88888.00 2008-12-21 00:42:08.907 356 17493.99 51.06 53889.96 88888.00 2008-12-21 00:42:09.407 356 17493.96 51.03 53890.05 88888.00 2008-12-21 00:42:09.907 356 17493.88 51.08 53890.03 88888.00 2008-12-21 00:42:10.407 356 17493.97 51.10 53889.96 88888.00 2008-12-21 00:42:10.907 356 17494.02 51.11 53889.94 88888.00 2008-12-21 00:42:11.407 356 17494.02 51.10 53889.92 88888.00 2008-12-21 00:42:11.907 356 17494.06 51.12 53889.93 88888.00 2008-12-21 00:42:12.407 356 17494.06 51.06 53889.99 88888.00 2008-12-21 00:42:12.907 356 17494.05 51.06 53890.00 88888.00 2008-12-21 00:42:13.407 356 17494.05 51.06 53889.94 88888.00 2008-12-21 00:42:13.907 356 17494.05 51.07 53889.95 88888.00 2008-12-21 00:42:14.407 356 17494.03 51.10 53890.02 88888.00 2008-12-21 00:42:14.907 356 17494.09 51.07 53889.98 88888.00 2008-12-21 00:42:15.407 356 17494.07 51.05 53890.02 88888.00 2008-12-21 00:42:15.907 356 17494.08 51.11 53890.02 88888.00 2008-12-21 00:42:16.407 356 17494.08 51.05 53890.05 88888.00 2008-12-21 00:42:16.907 356 17494.11 51.02 53890.09 88888.00 2008-12-21 00:42:17.407 356 17494.08 50.98 53890.00 88888.00 2008-12-21 00:42:17.907 356 17494.05 51.08 53890.00 88888.00 2008-12-21 00:42:18.407 356 17494.04 51.16 53889.95 88888.00 2008-12-21 00:42:18.907 356 17493.99 51.15 53889.91 88888.00 2008-12-21 00:42:19.407 356 17494.02 51.14 53889.94 88888.00 2008-12-21 00:42:19.907 356 17493.94 51.08 53889.99 88888.00 2008-12-21 00:42:20.407 356 17493.92 51.07 53889.98 88888.00 2008-12-21 00:42:20.907 356 17493.89 51.07 53889.98 88888.00 2008-12-21 00:42:21.407 356 17493.86 51.10 53889.91 88888.00 2008-12-21 00:42:21.907 356 17493.95 51.15 53889.90 88888.00 2008-12-21 00:42:22.407 356 17494.00 51.10 53890.02 88888.00 2008-12-21 00:42:22.907 356 17493.92 51.05 53890.12 88888.00 2008-12-21 00:42:23.407 356 17493.88 51.06 53890.10 88888.00 2008-12-21 00:42:23.907 356 17493.95 51.07 53890.06 88888.00 2008-12-21 00:42:24.407 356 17493.98 51.13 53890.01 88888.00 2008-12-21 00:42:24.907 356 17493.92 51.11 53889.98 88888.00 2008-12-21 00:42:25.407 356 17493.99 51.11 53890.07 88888.00 2008-12-21 00:42:25.907 356 17494.03 51.11 53890.09 88888.00 2008-12-21 00:42:26.407 356 17493.99 51.14 53890.11 88888.00 2008-12-21 00:42:26.907 356 17493.97 51.16 53890.07 88888.00 2008-12-21 00:42:27.407 356 17493.93 51.11 53890.06 88888.00 2008-12-21 00:42:27.907 356 17493.89 51.11 53890.04 88888.00 2008-12-21 00:42:28.407 356 17493.89 51.13 53889.95 88888.00 2008-12-21 00:42:28.907 356 17493.90 51.07 53889.98 88888.00 2008-12-21 00:42:29.407 356 17493.95 51.07 53890.09 88888.00 2008-12-21 00:42:29.907 356 17493.93 51.12 53890.09 88888.00 2008-12-21 00:42:30.407 356 17493.96 51.08 53890.00 88888.00 2008-12-21 00:42:30.907 356 17493.96 51.08 53890.11 88888.00 2008-12-21 00:42:31.407 356 17494.00 51.08 53890.12 88888.00 2008-12-21 00:42:31.907 356 17493.99 51.07 53890.07 88888.00 2008-12-21 00:42:32.407 356 17493.98 51.12 53890.05 88888.00 2008-12-21 00:42:32.907 356 17493.90 51.13 53889.98 88888.00 2008-12-21 00:42:33.407 356 17493.94 51.12 53889.98 88888.00 2008-12-21 00:42:33.907 356 17493.94 51.12 53890.03 88888.00 2008-12-21 00:42:34.407 356 17493.94 51.13 53890.13 88888.00 2008-12-21 00:42:34.907 356 17493.87 51.11 53890.05 88888.00 2008-12-21 00:42:35.407 356 17493.90 51.12 53890.04 88888.00 2008-12-21 00:42:35.907 356 17493.84 51.12 53890.05 88888.00 2008-12-21 00:42:36.407 356 17493.82 51.17 53890.04 88888.00 2008-12-21 00:42:36.907 356 17493.85 51.14 53890.01 88888.00 2008-12-21 00:42:37.407 356 17493.80 51.02 53890.02 88888.00 2008-12-21 00:42:37.907 356 17493.79 51.04 53890.04 88888.00 2008-12-21 00:42:38.407 356 17493.86 51.16 53889.96 88888.00 2008-12-21 00:42:38.907 356 17493.92 51.13 53890.04 88888.00 2008-12-21 00:42:39.407 356 17493.90 51.15 53890.07 88888.00 2008-12-21 00:42:39.907 356 17493.88 51.21 53890.12 88888.00 2008-12-21 00:42:40.407 356 17493.89 51.24 53890.12 88888.00 2008-12-21 00:42:40.907 356 17493.89 51.20 53890.15 88888.00 2008-12-21 00:42:41.407 356 17493.89 51.21 53890.16 88888.00 2008-12-21 00:42:41.907 356 17493.93 51.24 53889.99 88888.00 2008-12-21 00:42:42.407 356 17493.94 51.24 53889.90 88888.00 2008-12-21 00:42:42.907 356 17493.94 51.24 53889.98 88888.00 2008-12-21 00:42:43.407 356 17493.93 51.16 53889.99 88888.00 2008-12-21 00:42:43.907 356 17493.99 51.15 53890.00 88888.00 2008-12-21 00:42:44.407 356 17493.90 51.14 53890.01 88888.00 2008-12-21 00:42:44.907 356 17493.97 51.21 53890.00 88888.00 2008-12-21 00:42:45.407 356 17494.06 51.16 53889.98 88888.00 2008-12-21 00:42:45.907 356 17493.99 51.15 53889.98 88888.00 2008-12-21 00:42:46.407 356 17494.06 51.17 53889.87 88888.00 2008-12-21 00:42:46.907 356 17494.02 51.15 53889.92 88888.00 2008-12-21 00:42:47.407 356 17493.98 51.11 53890.06 88888.00 2008-12-21 00:42:47.907 356 17493.90 51.16 53890.03 88888.00 2008-12-21 00:42:48.407 356 17493.90 51.17 53890.00 88888.00 2008-12-21 00:42:48.907 356 17493.86 51.16 53889.90 88888.00 2008-12-21 00:42:49.407 356 17493.88 51.24 53889.98 88888.00 2008-12-21 00:42:49.907 356 17493.90 51.23 53889.90 88888.00 2008-12-21 00:42:50.407 356 17493.95 51.22 53889.94 88888.00 2008-12-21 00:42:50.907 356 17493.95 51.25 53890.01 88888.00 2008-12-21 00:42:51.407 356 17493.92 51.30 53890.01 88888.00 2008-12-21 00:42:51.907 356 17493.79 51.27 53890.02 88888.00 2008-12-21 00:42:52.407 356 17493.80 51.31 53890.01 88888.00 2008-12-21 00:42:52.907 356 17493.90 51.29 53889.98 88888.00 2008-12-21 00:42:53.407 356 17493.93 51.26 53890.05 88888.00 2008-12-21 00:42:53.907 356 17493.95 51.34 53890.13 88888.00 2008-12-21 00:42:54.407 356 17493.92 51.43 53890.11 88888.00 2008-12-21 00:42:54.907 356 17493.92 51.37 53890.10 88888.00 2008-12-21 00:42:55.407 356 17494.07 51.36 53890.11 88888.00 2008-12-21 00:42:55.907 356 17494.04 51.35 53890.04 88888.00 2008-12-21 00:42:56.407 356 17493.93 51.31 53890.12 88888.00 2008-12-21 00:42:56.907 356 17493.95 51.34 53890.17 88888.00 2008-12-21 00:42:57.404 356 17493.95 51.31 53890.17 88888.00 2008-12-21 00:42:57.904 356 17493.92 51.27 53890.20 88888.00 2008-12-21 00:42:58.404 356 17493.88 51.29 53890.18 88888.00 2008-12-21 00:42:58.904 356 17493.84 51.25 53890.06 88888.00 2008-12-21 00:42:59.404 356 17493.90 51.25 53890.01 88888.00 2008-12-21 00:42:59.904 356 17493.90 51.27 53889.90 88888.00 2008-12-21 00:43:00.404 356 17493.98 51.30 53889.96 88888.00 2008-12-21 00:43:00.904 356 17493.86 51.31 53889.95 88888.00 2008-12-21 00:43:01.404 356 17493.86 51.33 53889.98 88888.00 2008-12-21 00:43:01.904 356 17493.93 51.33 53890.03 88888.00 2008-12-21 00:43:02.404 356 17493.89 51.36 53890.11 88888.00 2008-12-21 00:43:02.904 356 17493.87 51.41 53890.04 88888.00 2008-12-21 00:43:03.404 356 17493.83 51.33 53889.94 88888.00 2008-12-21 00:43:03.904 356 17493.84 51.30 53890.04 88888.00 2008-12-21 00:43:04.404 356 17493.94 51.33 53890.05 88888.00 2008-12-21 00:43:04.904 356 17493.94 51.36 53890.00 88888.00 2008-12-21 00:43:05.404 356 17493.92 51.36 53890.01 88888.00 2008-12-21 00:43:05.904 356 17493.87 51.33 53890.05 88888.00 2008-12-21 00:43:06.404 356 17493.80 51.37 53890.11 88888.00 2008-12-21 00:43:06.904 356 17493.89 51.31 53890.05 88888.00 2008-12-21 00:43:07.404 356 17493.89 51.23 53890.13 88888.00 2008-12-21 00:43:07.904 356 17493.87 51.27 53890.13 88888.00 2008-12-21 00:43:08.404 356 17493.86 51.30 53890.15 88888.00 2008-12-21 00:43:08.904 356 17493.87 51.32 53890.23 88888.00 2008-12-21 00:43:09.404 356 17493.88 51.36 53890.18 88888.00 2008-12-21 00:43:09.904 356 17493.88 51.36 53890.12 88888.00 2008-12-21 00:43:10.404 356 17493.79 51.39 53890.09 88888.00 2008-12-21 00:43:10.904 356 17493.77 51.31 53890.10 88888.00 2008-12-21 00:43:11.404 356 17493.78 51.34 53890.16 88888.00 2008-12-21 00:43:11.904 356 17493.79 51.37 53890.21 88888.00 2008-12-21 00:43:12.404 356 17493.90 51.39 53890.18 88888.00 2008-12-21 00:43:12.904 356 17494.02 51.44 53890.15 88888.00 2008-12-21 00:43:13.404 356 17494.00 51.41 53890.14 88888.00 2008-12-21 00:43:13.904 356 17493.94 51.39 53890.13 88888.00 2008-12-21 00:43:14.404 356 17493.92 51.39 53890.12 88888.00 2008-12-21 00:43:14.904 356 17493.90 51.36 53890.15 88888.00 2008-12-21 00:43:15.404 356 17493.94 51.40 53890.20 88888.00 2008-12-21 00:43:15.904 356 17493.97 51.37 53890.24 88888.00 2008-12-21 00:43:16.404 356 17493.92 51.39 53890.18 88888.00 2008-12-21 00:43:16.904 356 17493.92 51.40 53890.10 88888.00 2008-12-21 00:43:17.404 356 17493.94 51.36 53890.03 88888.00 2008-12-21 00:43:17.904 356 17493.93 51.30 53890.14 88888.00 2008-12-21 00:43:18.404 356 17493.90 51.34 53890.21 88888.00 2008-12-21 00:43:18.904 356 17493.87 51.32 53890.13 88888.00 2008-12-21 00:43:19.404 356 17493.84 51.36 53890.10 88888.00 2008-12-21 00:43:19.904 356 17493.87 51.36 53890.06 88888.00 2008-12-21 00:43:20.404 356 17493.89 51.35 53890.05 88888.00 2008-12-21 00:43:20.904 356 17493.87 51.36 53890.03 88888.00 2008-12-21 00:43:21.404 356 17493.85 51.37 53890.06 88888.00 2008-12-21 00:43:21.904 356 17493.90 51.41 53890.10 88888.00 2008-12-21 00:43:22.404 356 17493.95 51.46 53890.05 88888.00 2008-12-21 00:43:22.904 356 17494.00 51.43 53890.05 88888.00 2008-12-21 00:43:23.404 356 17493.95 51.45 53890.05 88888.00 2008-12-21 00:43:23.904 356 17493.96 51.42 53890.04 88888.00 2008-12-21 00:43:24.404 356 17493.95 51.36 53890.02 88888.00 2008-12-21 00:43:24.904 356 17493.96 51.37 53890.11 88888.00 2008-12-21 00:43:25.404 356 17493.96 51.34 53890.06 88888.00 2008-12-21 00:43:25.904 356 17493.86 51.37 53890.02 88888.00 2008-12-21 00:43:26.404 356 17493.88 51.35 53889.88 88888.00 2008-12-21 00:43:26.904 356 17493.98 51.39 53889.93 88888.00 2008-12-21 00:43:27.404 356 17494.00 51.43 53889.98 88888.00 2008-12-21 00:43:27.904 356 17493.97 51.39 53889.98 88888.00 2008-12-21 00:43:28.404 356 17494.00 51.37 53889.95 88888.00 2008-12-21 00:43:28.904 356 17494.07 51.41 53889.94 88888.00 2008-12-21 00:43:29.404 356 17494.07 51.43 53890.03 88888.00 2008-12-21 00:43:29.904 356 17494.03 51.50 53889.95 88888.00 2008-12-21 00:43:30.404 356 17494.10 51.52 53889.92 88888.00 2008-12-21 00:43:30.904 356 17494.08 51.43 53889.94 88888.00 2008-12-21 00:43:31.404 356 17494.00 51.49 53890.01 88888.00 2008-12-21 00:43:31.904 356 17494.04 51.50 53889.99 88888.00 2008-12-21 00:43:32.404 356 17493.98 51.52 53890.01 88888.00 2008-12-21 00:43:32.904 356 17494.03 51.52 53889.94 88888.00 2008-12-21 00:43:33.404 356 17493.95 51.44 53889.93 88888.00 2008-12-21 00:43:33.904 356 17493.96 51.47 53889.95 88888.00 2008-12-21 00:43:34.404 356 17493.93 51.46 53890.01 88888.00 2008-12-21 00:43:34.904 356 17493.88 51.43 53890.00 88888.00 2008-12-21 00:43:35.404 356 17493.83 51.46 53890.02 88888.00 2008-12-21 00:43:35.904 356 17493.85 51.47 53890.04 88888.00 2008-12-21 00:43:36.404 356 17493.82 51.49 53889.99 88888.00 2008-12-21 00:43:36.904 356 17493.79 51.53 53890.04 88888.00 2008-12-21 00:43:37.404 356 17493.82 51.56 53890.01 88888.00 2008-12-21 00:43:37.904 356 17493.84 51.54 53889.99 88888.00 2008-12-21 00:43:38.404 356 17493.88 51.47 53889.98 88888.00 2008-12-21 00:43:38.904 356 17493.86 51.45 53889.89 88888.00 2008-12-21 00:43:39.404 356 17493.78 51.47 53889.92 88888.00 2008-12-21 00:43:39.904 356 17493.84 51.43 53889.96 88888.00 2008-12-21 00:43:40.404 356 17493.84 51.45 53889.95 88888.00 2008-12-21 00:43:40.904 356 17493.95 51.45 53889.99 88888.00 2008-12-21 00:43:41.404 356 17493.84 51.49 53889.92 88888.00 2008-12-21 00:43:41.904 356 17493.87 51.52 53889.83 88888.00 2008-12-21 00:43:42.404 356 17493.83 51.51 53889.92 88888.00 2008-12-21 00:43:42.904 356 17493.72 51.55 53889.99 88888.00 2008-12-21 00:43:43.404 356 17493.69 51.51 53890.07 88888.00 2008-12-21 00:43:43.904 356 17493.78 51.49 53890.10 88888.00 2008-12-21 00:43:44.404 356 17493.87 51.54 53890.11 88888.00 2008-12-21 00:43:44.904 356 17493.88 51.52 53890.10 88888.00 2008-12-21 00:43:45.404 356 17493.87 51.52 53890.09 88888.00 2008-12-21 00:43:45.904 356 17493.85 51.52 53890.09 88888.00 2008-12-21 00:43:46.404 356 17493.83 51.52 53890.05 88888.00 2008-12-21 00:43:46.904 356 17493.79 51.50 53890.05 88888.00 2008-12-21 00:43:47.404 356 17493.84 51.47 53890.10 88888.00 2008-12-21 00:43:47.904 356 17493.82 51.51 53890.13 88888.00 2008-12-21 00:43:48.404 356 17493.82 51.50 53890.18 88888.00 2008-12-21 00:43:48.904 356 17493.84 51.50 53890.16 88888.00 2008-12-21 00:43:49.404 356 17493.86 51.46 53890.09 88888.00 2008-12-21 00:43:49.904 356 17493.86 51.49 53890.09 88888.00 2008-12-21 00:43:50.404 356 17493.82 51.55 53890.14 88888.00 2008-12-21 00:43:50.904 356 17493.76 51.47 53890.10 88888.00 2008-12-21 00:43:51.404 356 17493.80 51.46 53889.98 88888.00 2008-12-21 00:43:51.904 356 17493.83 51.47 53889.99 88888.00 2008-12-21 00:43:52.404 356 17493.88 51.46 53890.05 88888.00 2008-12-21 00:43:52.904 356 17493.87 51.44 53890.07 88888.00 2008-12-21 00:43:53.404 356 17493.89 51.42 53890.11 88888.00 2008-12-21 00:43:53.904 356 17493.88 51.40 53890.11 88888.00 2008-12-21 00:43:54.404 356 17493.93 51.39 53890.07 88888.00 2008-12-21 00:43:54.904 356 17493.90 51.43 53890.03 88888.00 2008-12-21 00:43:55.404 356 17493.86 51.49 53890.15 88888.00 2008-12-21 00:43:55.904 356 17493.94 51.54 53890.23 88888.00 2008-12-21 00:43:56.404 356 17493.88 51.50 53890.23 88888.00 2008-12-21 00:43:56.904 356 17493.82 51.50 53890.20 88888.00 2008-12-21 00:43:57.404 356 17493.87 51.53 53890.14 88888.00 2008-12-21 00:43:57.904 356 17493.98 51.62 53890.13 88888.00 2008-12-21 00:43:58.404 356 17493.96 51.62 53890.14 88888.00 2008-12-21 00:43:58.904 356 17493.89 51.56 53890.14 88888.00 2008-12-21 00:43:59.404 356 17493.88 51.51 53890.13 88888.00 2008-12-21 00:43:59.904 356 17493.87 51.50 53890.14 88888.00 2008-12-21 00:44:00.404 356 17493.92 51.59 53890.11 88888.00 2008-12-21 00:44:00.904 356 17493.84 51.56 53890.16 88888.00 2008-12-21 00:44:01.404 356 17493.82 51.55 53890.23 88888.00 2008-12-21 00:44:01.904 356 17493.82 51.51 53890.20 88888.00 2008-12-21 00:44:02.404 356 17493.89 51.46 53890.15 88888.00 2008-12-21 00:44:02.904 356 17493.89 51.52 53890.15 88888.00 2008-12-21 00:44:03.404 356 17493.88 51.50 53890.21 88888.00 2008-12-21 00:44:03.904 356 17493.84 51.54 53890.14 88888.00 2008-12-21 00:44:04.404 356 17493.88 51.57 53890.14 88888.00 2008-12-21 00:44:04.904 356 17493.94 51.52 53890.09 88888.00 2008-12-21 00:44:05.404 356 17493.89 51.51 53890.11 88888.00 2008-12-21 00:44:05.904 356 17493.87 51.46 53890.14 88888.00 2008-12-21 00:44:06.404 356 17493.85 51.46 53890.14 88888.00 2008-12-21 00:44:06.904 356 17493.83 51.45 53890.14 88888.00 2008-12-21 00:44:07.404 356 17493.83 51.49 53890.20 88888.00 2008-12-21 00:44:07.904 356 17493.78 51.47 53890.18 88888.00 2008-12-21 00:44:08.404 356 17493.80 51.43 53890.09 88888.00 2008-12-21 00:44:08.904 356 17493.75 51.43 53890.07 88888.00 2008-12-21 00:44:09.404 356 17493.76 51.49 53890.14 88888.00 2008-12-21 00:44:09.904 356 17493.86 51.46 53890.18 88888.00 2008-12-21 00:44:10.404 356 17493.88 51.50 53890.20 88888.00 2008-12-21 00:44:10.904 356 17493.78 51.51 53890.20 88888.00 2008-12-21 00:44:11.404 356 17493.73 51.53 53890.14 88888.00 2008-12-21 00:44:11.904 356 17493.74 51.52 53890.14 88888.00 2008-12-21 00:44:12.404 356 17493.74 51.45 53890.21 88888.00 2008-12-21 00:44:12.904 356 17493.73 51.44 53890.07 88888.00 2008-12-21 00:44:13.404 356 17493.72 51.41 53890.09 88888.00 2008-12-21 00:44:13.904 356 17493.69 51.44 53890.14 88888.00 2008-12-21 00:44:14.404 356 17493.69 51.46 53890.14 88888.00 2008-12-21 00:44:14.904 356 17493.70 51.51 53890.16 88888.00 2008-12-21 00:44:15.404 356 17493.73 51.53 53890.14 88888.00 2008-12-21 00:44:15.904 356 17493.79 51.54 53890.15 88888.00 2008-12-21 00:44:16.404 356 17493.79 51.53 53890.13 88888.00 2008-12-21 00:44:16.904 356 17493.73 51.55 53890.14 88888.00 2008-12-21 00:44:17.404 356 17493.69 51.53 53890.11 88888.00 2008-12-21 00:44:17.904 356 17493.69 51.46 53890.11 88888.00 2008-12-21 00:44:18.404 356 17493.74 51.43 53890.13 88888.00 2008-12-21 00:44:18.904 356 17493.76 51.49 53890.10 88888.00 2008-12-21 00:44:19.404 356 17493.70 51.54 53890.17 88888.00 2008-12-21 00:44:19.904 356 17493.72 51.56 53890.24 88888.00 2008-12-21 00:44:20.404 356 17493.69 51.56 53890.16 88888.00 2008-12-21 00:44:20.904 356 17493.67 51.54 53890.06 88888.00 2008-12-21 00:44:21.404 356 17493.69 51.55 53890.11 88888.00 2008-12-21 00:44:21.904 356 17493.73 51.54 53890.02 88888.00 2008-12-21 00:44:22.404 356 17493.74 51.46 53890.07 88888.00 2008-12-21 00:44:22.904 356 17493.75 51.51 53890.04 88888.00 2008-12-21 00:44:23.404 356 17493.69 51.49 53890.05 88888.00 2008-12-21 00:44:23.904 356 17493.72 51.53 53890.04 88888.00 2008-12-21 00:44:24.404 356 17493.75 51.56 53890.05 88888.00 2008-12-21 00:44:24.904 356 17493.76 51.52 53890.17 88888.00 2008-12-21 00:44:25.404 356 17493.78 51.54 53890.21 88888.00 2008-12-21 00:44:25.904 356 17493.70 51.54 53890.11 88888.00 2008-12-21 00:44:26.404 356 17493.67 51.55 53890.04 88888.00 2008-12-21 00:44:26.904 356 17493.67 51.61 53890.17 88888.00 2008-12-21 00:44:27.404 356 17493.73 51.60 53890.22 88888.00 2008-12-21 00:44:27.904 356 17493.75 51.57 53890.17 88888.00 2008-12-21 00:44:28.404 356 17493.74 51.53 53890.14 88888.00 2008-12-21 00:44:28.904 356 17493.75 51.51 53890.12 88888.00 2008-12-21 00:44:29.404 356 17493.73 51.52 53890.06 88888.00 2008-12-21 00:44:29.904 356 17493.70 51.53 53890.13 88888.00 2008-12-21 00:44:30.404 356 17493.66 51.53 53890.12 88888.00 2008-12-21 00:44:30.904 356 17493.66 51.54 53890.07 88888.00 2008-12-21 00:44:31.404 356 17493.70 51.54 53890.06 88888.00 2008-12-21 00:44:31.904 356 17493.69 51.59 53890.14 88888.00 2008-12-21 00:44:32.404 356 17493.69 51.56 53890.20 88888.00 2008-12-21 00:44:32.904 356 17493.73 51.56 53890.20 88888.00 2008-12-21 00:44:33.404 356 17493.74 51.61 53890.24 88888.00 2008-12-21 00:44:33.904 356 17493.83 51.59 53890.23 88888.00 2008-12-21 00:44:34.404 356 17493.84 51.49 53890.15 88888.00 2008-12-21 00:44:34.904 356 17493.79 51.46 53890.14 88888.00 2008-12-21 00:44:35.404 356 17493.73 51.51 53890.12 88888.00 2008-12-21 00:44:35.904 356 17493.72 51.45 53890.11 88888.00 2008-12-21 00:44:36.404 356 17493.69 51.51 53890.13 88888.00 2008-12-21 00:44:36.904 356 17493.72 51.52 53890.14 88888.00 2008-12-21 00:44:37.404 356 17493.70 51.63 53890.05 88888.00 2008-12-21 00:44:37.904 356 17493.73 51.65 53890.06 88888.00 2008-12-21 00:44:38.404 356 17493.78 51.60 53890.03 88888.00 2008-12-21 00:44:38.904 356 17493.76 51.59 53890.00 88888.00 2008-12-21 00:44:39.404 356 17493.79 51.60 53890.11 88888.00 2008-12-21 00:44:39.904 356 17493.74 51.57 53890.14 88888.00 2008-12-21 00:44:40.404 356 17493.76 51.60 53890.09 88888.00 2008-12-21 00:44:40.904 356 17493.85 51.63 53890.12 88888.00 2008-12-21 00:44:41.404 356 17493.77 51.60 53890.15 88888.00 2008-12-21 00:44:41.904 356 17493.59 51.55 53890.12 88888.00 2008-12-21 00:44:42.404 356 17493.54 51.54 53890.09 88888.00 2008-12-21 00:44:42.904 356 17493.56 51.56 53890.06 88888.00 2008-12-21 00:44:43.404 356 17493.52 51.55 53890.04 88888.00 2008-12-21 00:44:43.904 356 17493.48 51.57 53890.05 88888.00 2008-12-21 00:44:44.404 356 17493.53 51.56 53890.10 88888.00 2008-12-21 00:44:44.904 356 17493.55 51.54 53890.03 88888.00 2008-12-21 00:44:45.404 356 17493.57 51.52 53890.11 88888.00 2008-12-21 00:44:45.904 356 17493.51 51.55 53890.10 88888.00 2008-12-21 00:44:46.404 356 17493.59 51.56 53890.02 88888.00 2008-12-21 00:44:46.904 356 17493.56 51.55 53890.06 88888.00 2008-12-21 00:44:47.404 356 17493.53 51.57 53890.07 88888.00 2008-12-21 00:44:47.904 356 17493.65 51.60 53890.04 88888.00 2008-12-21 00:44:48.404 356 17493.58 51.61 53890.09 88888.00 2008-12-21 00:44:48.904 356 17493.51 51.62 53890.15 88888.00 2008-12-21 00:44:49.404 356 17493.49 51.61 53890.16 88888.00 2008-12-21 00:44:49.904 356 17493.47 51.65 53890.18 88888.00 2008-12-21 00:44:50.404 356 17493.45 51.59 53890.26 88888.00 2008-12-21 00:44:50.904 356 17493.37 51.54 53890.24 88888.00 2008-12-21 00:44:51.404 356 17493.43 51.53 53890.23 88888.00 2008-12-21 00:44:51.904 356 17493.44 51.55 53890.24 88888.00 2008-12-21 00:44:52.404 356 17493.42 51.52 53890.25 88888.00 2008-12-21 00:44:52.904 356 17493.41 51.52 53890.22 88888.00 2008-12-21 00:44:53.404 356 17493.48 51.59 53890.24 88888.00 2008-12-21 00:44:53.904 356 17493.59 51.61 53890.33 88888.00 2008-12-21 00:44:54.404 356 17493.56 51.57 53890.31 88888.00 2008-12-21 00:44:54.904 356 17493.53 51.52 53890.25 88888.00 2008-12-21 00:44:55.404 356 17493.55 51.51 53890.28 88888.00 2008-12-21 00:44:55.904 356 17493.52 51.56 53890.26 88888.00 2008-12-21 00:44:56.404 356 17493.44 51.55 53890.28 88888.00 2008-12-21 00:44:56.904 356 17493.49 51.51 53890.26 88888.00 2008-12-21 00:44:57.404 356 17493.46 51.49 53890.31 88888.00 2008-12-21 00:44:57.904 356 17493.54 51.50 53890.33 88888.00 2008-12-21 00:44:58.404 356 17493.45 51.51 53890.28 88888.00 2008-12-21 00:44:58.904 356 17493.48 51.56 53890.25 88888.00 2008-12-21 00:44:59.404 356 17493.46 51.53 53890.14 88888.00 2008-12-21 00:44:59.904 356 17493.43 51.54 53890.14 88888.00 2008-12-21 00:45:00.404 356 17493.52 51.59 53890.13 88888.00 2008-12-21 00:45:00.904 356 17493.58 51.54 53890.26 88888.00 2008-12-21 00:45:01.404 356 17493.58 51.51 53890.31 88888.00 2008-12-21 00:45:01.904 356 17493.55 51.50 53890.33 88888.00 2008-12-21 00:45:02.404 356 17493.55 51.50 53890.43 88888.00 2008-12-21 00:45:02.904 356 17493.56 51.53 53890.45 88888.00 2008-12-21 00:45:03.404 356 17493.56 51.53 53890.31 88888.00 2008-12-21 00:45:03.904 356 17493.53 51.52 53890.35 88888.00 2008-12-21 00:45:04.404 356 17493.46 51.54 53890.39 88888.00 2008-12-21 00:45:04.904 356 17493.45 51.57 53890.47 88888.00 2008-12-21 00:45:05.404 356 17493.46 51.61 53890.43 88888.00 2008-12-21 00:45:05.904 356 17493.54 51.57 53890.43 88888.00 2008-12-21 00:45:06.404 356 17493.53 51.53 53890.33 88888.00 2008-12-21 00:45:06.904 356 17493.53 51.54 53890.32 88888.00 2008-12-21 00:45:07.404 356 17493.51 51.57 53890.32 88888.00 2008-12-21 00:45:07.904 356 17493.45 51.59 53890.32 88888.00 2008-12-21 00:45:08.404 356 17493.47 51.61 53890.38 88888.00 2008-12-21 00:45:08.904 356 17493.56 51.65 53890.38 88888.00 2008-12-21 00:45:09.404 356 17493.52 51.61 53890.28 88888.00 2008-12-21 00:45:09.904 356 17493.51 51.57 53890.25 88888.00 2008-12-21 00:45:10.404 356 17493.48 51.57 53890.21 88888.00 2008-12-21 00:45:10.904 356 17493.47 51.61 53890.23 88888.00 2008-12-21 00:45:11.404 356 17493.49 51.63 53890.22 88888.00 2008-12-21 00:45:11.904 356 17493.48 51.65 53890.14 88888.00 2008-12-21 00:45:12.404 356 17493.48 51.63 53890.14 88888.00 2008-12-21 00:45:12.904 356 17493.57 51.60 53890.16 88888.00 2008-12-21 00:45:13.404 356 17493.55 51.59 53890.24 88888.00 2008-12-21 00:45:13.904 356 17493.46 51.54 53890.29 88888.00 2008-12-21 00:45:14.401 356 17493.45 51.57 53890.26 88888.00 2008-12-21 00:45:14.901 356 17493.49 51.62 53890.29 88888.00 2008-12-21 00:45:15.401 356 17493.45 51.59 53890.22 88888.00 2008-12-21 00:45:15.901 356 17493.46 51.60 53890.37 88888.00 2008-12-21 00:45:16.401 356 17493.53 51.57 53890.45 88888.00 2008-12-21 00:45:16.901 356 17493.49 51.54 53890.35 88888.00 2008-12-21 00:45:17.401 356 17493.48 51.59 53890.34 88888.00 2008-12-21 00:45:17.901 356 17493.48 51.51 53890.34 88888.00 2008-12-21 00:45:18.401 356 17493.42 51.54 53890.33 88888.00 2008-12-21 00:45:18.901 356 17493.41 51.56 53890.26 88888.00 2008-12-21 00:45:19.401 356 17493.51 51.57 53890.23 88888.00 2008-12-21 00:45:19.901 356 17493.52 51.53 53890.31 88888.00 2008-12-21 00:45:20.401 356 17493.49 51.51 53890.44 88888.00 2008-12-21 00:45:20.901 356 17493.46 51.51 53890.44 88888.00 2008-12-21 00:45:21.401 356 17493.47 51.52 53890.37 88888.00 2008-12-21 00:45:21.901 356 17493.47 51.53 53890.29 88888.00 2008-12-21 00:45:22.401 356 17493.53 51.53 53890.25 88888.00 2008-12-21 00:45:22.901 356 17493.52 51.57 53890.29 88888.00 2008-12-21 00:45:23.401 356 17493.48 51.56 53890.44 88888.00 2008-12-21 00:45:23.901 356 17493.57 51.57 53890.38 88888.00 2008-12-21 00:45:24.401 356 17493.51 51.56 53890.42 88888.00 2008-12-21 00:45:24.901 356 17493.53 51.53 53890.39 88888.00 2008-12-21 00:45:25.401 356 17493.56 51.56 53890.28 88888.00 2008-12-21 00:45:25.901 356 17493.59 51.60 53890.27 88888.00 2008-12-21 00:45:26.401 356 17493.57 51.52 53890.37 88888.00 2008-12-21 00:45:26.901 356 17493.59 51.54 53890.32 88888.00 2008-12-21 00:45:27.401 356 17493.56 51.62 53890.24 88888.00 2008-12-21 00:45:27.901 356 17493.59 51.60 53890.32 88888.00 2008-12-21 00:45:28.401 356 17493.57 51.57 53890.37 88888.00 2008-12-21 00:45:28.901 356 17493.68 51.57 53890.37 88888.00 2008-12-21 00:45:29.401 356 17493.73 51.60 53890.37 88888.00 2008-12-21 00:45:29.901 356 17493.72 51.60 53890.34 88888.00 2008-12-21 00:45:30.401 356 17493.77 51.56 53890.23 88888.00 2008-12-21 00:45:30.901 356 17493.72 51.51 53890.29 88888.00 2008-12-21 00:45:31.401 356 17493.72 51.59 53890.31 88888.00 2008-12-21 00:45:31.901 356 17493.70 51.57 53890.35 88888.00 2008-12-21 00:45:32.401 356 17493.74 51.53 53890.31 88888.00 2008-12-21 00:45:32.901 356 17493.66 51.54 53890.17 88888.00 2008-12-21 00:45:33.401 356 17493.68 51.55 53890.24 88888.00 2008-12-21 00:45:33.901 356 17493.73 51.54 53890.21 88888.00 2008-12-21 00:45:34.401 356 17493.74 51.55 53890.15 88888.00 2008-12-21 00:45:34.901 356 17493.65 51.60 53890.14 88888.00 2008-12-21 00:45:35.401 356 17493.57 51.61 53890.17 88888.00 2008-12-21 00:45:35.901 356 17493.59 51.57 53890.20 88888.00 2008-12-21 00:45:36.401 356 17493.63 51.60 53890.24 88888.00 2008-12-21 00:45:36.901 356 17493.65 51.63 53890.21 88888.00 2008-12-21 00:45:37.401 356 17493.65 51.64 53890.12 88888.00 2008-12-21 00:45:37.901 356 17493.76 51.63 53890.14 88888.00 2008-12-21 00:45:38.401 356 17493.73 51.68 53890.14 88888.00 2008-12-21 00:45:38.901 356 17493.65 51.68 53890.15 88888.00 2008-12-21 00:45:39.401 356 17493.68 51.69 53890.20 88888.00 2008-12-21 00:45:39.901 356 17493.79 51.70 53890.26 88888.00 2008-12-21 00:45:40.401 356 17493.74 51.80 53890.17 88888.00 2008-12-21 00:45:40.901 356 17493.75 51.88 53890.14 88888.00 2008-12-21 00:45:41.401 356 17493.76 51.82 53890.12 88888.00 2008-12-21 00:45:41.901 356 17493.72 51.80 53890.11 88888.00 2008-12-21 00:45:42.401 356 17493.73 51.78 53890.17 88888.00 2008-12-21 00:45:42.901 356 17493.76 51.70 53890.20 88888.00 2008-12-21 00:45:43.401 356 17493.79 51.75 53890.09 88888.00 2008-12-21 00:45:43.901 356 17493.73 51.78 53890.10 88888.00 2008-12-21 00:45:44.401 356 17493.68 51.68 53890.11 88888.00 2008-12-21 00:45:44.901 356 17493.70 51.68 53890.07 88888.00 2008-12-21 00:45:45.401 356 17493.77 51.66 53890.17 88888.00 2008-12-21 00:45:45.901 356 17493.78 51.65 53890.17 88888.00 2008-12-21 00:45:46.401 356 17493.82 51.64 53890.14 88888.00 2008-12-21 00:45:46.901 356 17493.85 51.68 53890.13 88888.00 2008-12-21 00:45:47.401 356 17493.86 51.69 53890.04 88888.00 2008-12-21 00:45:47.901 356 17493.78 51.69 53890.06 88888.00 2008-12-21 00:45:48.401 356 17493.70 51.71 53890.05 88888.00 2008-12-21 00:45:48.901 356 17493.78 51.64 53890.03 88888.00 2008-12-21 00:45:49.401 356 17493.79 51.63 53890.07 88888.00 2008-12-21 00:45:49.901 356 17493.82 51.60 53890.15 88888.00 2008-12-21 00:45:50.401 356 17493.85 51.66 53890.13 88888.00 2008-12-21 00:45:50.901 356 17493.86 51.68 53890.06 88888.00 2008-12-21 00:45:51.401 356 17493.83 51.65 53890.03 88888.00 2008-12-21 00:45:51.901 356 17493.85 51.72 53890.12 88888.00 2008-12-21 00:45:52.401 356 17493.77 51.76 53890.15 88888.00 2008-12-21 00:45:52.901 356 17493.77 51.75 53890.23 88888.00 2008-12-21 00:45:53.401 356 17493.83 51.71 53890.21 88888.00 2008-12-21 00:45:53.901 356 17493.87 51.66 53890.15 88888.00 2008-12-21 00:45:54.401 356 17493.87 51.68 53890.16 88888.00 2008-12-21 00:45:54.901 356 17493.88 51.72 53890.20 88888.00 2008-12-21 00:45:55.401 356 17493.84 51.66 53890.26 88888.00 2008-12-21 00:45:55.901 356 17493.84 51.62 53890.34 88888.00 2008-12-21 00:45:56.401 356 17493.88 51.69 53890.27 88888.00 2008-12-21 00:45:56.901 356 17493.92 51.71 53890.24 88888.00 2008-12-21 00:45:57.401 356 17494.04 51.68 53890.14 88888.00 2008-12-21 00:45:57.901 356 17494.05 51.73 53890.17 88888.00 2008-12-21 00:45:58.401 356 17493.98 51.78 53890.13 88888.00 2008-12-21 00:45:58.901 356 17493.92 51.72 53890.07 88888.00 2008-12-21 00:45:59.401 356 17493.92 51.73 53890.10 88888.00 2008-12-21 00:45:59.901 356 17493.90 51.70 53890.12 88888.00 2008-12-21 00:46:00.401 356 17493.86 51.69 53890.09 88888.00 2008-12-21 00:46:00.901 356 17493.87 51.75 53890.13 88888.00 2008-12-21 00:46:01.401 356 17493.90 51.75 53890.09 88888.00 2008-12-21 00:46:01.901 356 17493.97 51.69 53890.13 88888.00 2008-12-21 00:46:02.401 356 17494.05 51.65 53890.09 88888.00 2008-12-21 00:46:02.901 356 17494.07 51.72 53890.04 88888.00 2008-12-21 00:46:03.401 356 17494.04 51.75 53890.05 88888.00 2008-12-21 00:46:03.901 356 17493.99 51.79 53889.99 88888.00 2008-12-21 00:46:04.401 356 17494.00 51.75 53890.02 88888.00 2008-12-21 00:46:04.901 356 17493.95 51.70 53890.07 88888.00 2008-12-21 00:46:05.401 356 17493.96 51.65 53890.06 88888.00 2008-12-21 00:46:05.901 356 17493.93 51.61 53890.12 88888.00 2008-12-21 00:46:06.401 356 17493.99 51.62 53890.17 88888.00 2008-12-21 00:46:06.901 356 17494.00 51.66 53890.17 88888.00 2008-12-21 00:46:07.401 356 17494.06 51.71 53890.14 88888.00 2008-12-21 00:46:07.901 356 17493.96 51.73 53890.18 88888.00 2008-12-21 00:46:08.401 356 17493.92 51.70 53890.23 88888.00 2008-12-21 00:46:08.901 356 17494.05 51.72 53890.23 88888.00 2008-12-21 00:46:09.401 356 17494.05 51.73 53890.24 88888.00 2008-12-21 00:46:09.901 356 17493.99 51.80 53890.22 88888.00 2008-12-21 00:46:10.401 356 17493.98 51.76 53890.14 88888.00 2008-12-21 00:46:10.901 356 17493.96 51.70 53890.16 88888.00 2008-12-21 00:46:11.401 356 17493.93 51.70 53890.20 88888.00 2008-12-21 00:46:11.901 356 17493.95 51.73 53890.06 88888.00 2008-12-21 00:46:12.401 356 17493.97 51.73 53890.04 88888.00 2008-12-21 00:46:12.901 356 17494.02 51.72 53890.06 88888.00 2008-12-21 00:46:13.401 356 17493.94 51.72 53890.11 88888.00 2008-12-21 00:46:13.901 356 17493.96 51.72 53890.07 88888.00 2008-12-21 00:46:14.401 356 17493.90 51.70 53890.04 88888.00 2008-12-21 00:46:14.901 356 17493.89 51.73 53890.12 88888.00 2008-12-21 00:46:15.401 356 17493.83 51.72 53890.10 88888.00 2008-12-21 00:46:15.901 356 17493.93 51.72 53890.06 88888.00 2008-12-21 00:46:16.401 356 17493.97 51.68 53890.06 88888.00 2008-12-21 00:46:16.901 356 17493.89 51.78 53890.12 88888.00 2008-12-21 00:46:17.401 356 17493.90 51.74 53890.15 88888.00 2008-12-21 00:46:17.901 356 17493.96 51.74 53890.10 88888.00 2008-12-21 00:46:18.401 356 17493.93 51.80 53890.14 88888.00 2008-12-21 00:46:18.901 356 17493.98 51.74 53890.24 88888.00 2008-12-21 00:46:19.401 356 17493.98 51.75 53890.22 88888.00 2008-12-21 00:46:19.901 356 17494.02 51.80 53890.14 88888.00 2008-12-21 00:46:20.401 356 17494.08 51.76 53890.14 88888.00 2008-12-21 00:46:20.901 356 17494.06 51.75 53890.05 88888.00 2008-12-21 00:46:21.401 356 17494.06 51.76 53890.12 88888.00 2008-12-21 00:46:21.901 356 17494.00 51.76 53890.23 88888.00 2008-12-21 00:46:22.401 356 17494.03 51.76 53890.20 88888.00 2008-12-21 00:46:22.901 356 17493.97 51.75 53890.24 88888.00 2008-12-21 00:46:23.401 356 17493.97 51.73 53890.23 88888.00 2008-12-21 00:46:23.901 356 17493.95 51.72 53890.16 88888.00 2008-12-21 00:46:24.401 356 17493.92 51.71 53890.14 88888.00 2008-12-21 00:46:24.901 356 17494.00 51.69 53890.16 88888.00 2008-12-21 00:46:25.401 356 17494.14 51.64 53890.16 88888.00 2008-12-21 00:46:25.901 356 17494.03 51.63 53890.15 88888.00 2008-12-21 00:46:26.401 356 17494.03 51.61 53890.22 88888.00 2008-12-21 00:46:26.901 356 17494.05 51.60 53890.27 88888.00 2008-12-21 00:46:27.401 356 17494.02 51.64 53890.25 88888.00 2008-12-21 00:46:27.901 356 17494.02 51.61 53890.21 88888.00 2008-12-21 00:46:28.401 356 17494.00 51.68 53890.21 88888.00 2008-12-21 00:46:28.901 356 17493.94 51.71 53890.23 88888.00 2008-12-21 00:46:29.401 356 17493.92 51.64 53890.20 88888.00 2008-12-21 00:46:29.901 356 17494.03 51.65 53890.10 88888.00 2008-12-21 00:46:30.401 356 17494.09 51.72 53890.16 88888.00 2008-12-21 00:46:30.901 356 17493.99 51.72 53890.22 88888.00 2008-12-21 00:46:31.401 356 17494.00 51.74 53890.16 88888.00 2008-12-21 00:46:31.901 356 17493.99 51.72 53890.18 88888.00 2008-12-21 00:46:32.401 356 17493.93 51.69 53890.11 88888.00 2008-12-21 00:46:32.901 356 17493.94 51.72 53890.05 88888.00 2008-12-21 00:46:33.401 356 17493.99 51.66 53890.06 88888.00 2008-12-21 00:46:33.901 356 17494.04 51.62 53890.13 88888.00 2008-12-21 00:46:34.401 356 17494.06 51.63 53890.14 88888.00 2008-12-21 00:46:34.901 356 17494.04 51.66 53890.18 88888.00 2008-12-21 00:46:35.401 356 17494.05 51.66 53890.23 88888.00 2008-12-21 00:46:35.901 356 17494.08 51.68 53890.28 88888.00 2008-12-21 00:46:36.401 356 17493.99 51.68 53890.35 88888.00 2008-12-21 00:46:36.901 356 17493.99 51.66 53890.29 88888.00 2008-12-21 00:46:37.401 356 17494.03 51.68 53890.23 88888.00 2008-12-21 00:46:37.901 356 17493.99 51.68 53890.23 88888.00 2008-12-21 00:46:38.401 356 17493.99 51.68 53890.15 88888.00 2008-12-21 00:46:38.901 356 17494.03 51.64 53890.15 88888.00 2008-12-21 00:46:39.401 356 17494.08 51.63 53890.20 88888.00 2008-12-21 00:46:39.901 356 17494.02 51.64 53890.17 88888.00 2008-12-21 00:46:40.401 356 17494.00 51.66 53890.18 88888.00 2008-12-21 00:46:40.901 356 17494.04 51.70 53890.26 88888.00 2008-12-21 00:46:41.401 356 17494.08 51.71 53890.25 88888.00 2008-12-21 00:46:41.901 356 17493.99 51.68 53890.18 88888.00 2008-12-21 00:46:42.401 356 17494.00 51.70 53890.11 88888.00 2008-12-21 00:46:42.901 356 17493.96 51.74 53890.11 88888.00 2008-12-21 00:46:43.401 356 17494.05 51.66 53890.13 88888.00 2008-12-21 00:46:43.901 356 17494.02 51.70 53890.15 88888.00 2008-12-21 00:46:44.401 356 17494.04 51.68 53890.16 88888.00 2008-12-21 00:46:44.901 356 17494.03 51.72 53890.29 88888.00 2008-12-21 00:46:45.401 356 17494.04 51.76 53890.31 88888.00 2008-12-21 00:46:45.901 356 17494.08 51.75 53890.32 88888.00 2008-12-21 00:46:46.401 356 17494.00 51.73 53890.23 88888.00 2008-12-21 00:46:46.901 356 17493.99 51.71 53890.22 88888.00 2008-12-21 00:46:47.401 356 17494.06 51.76 53890.22 88888.00 2008-12-21 00:46:47.901 356 17494.03 51.79 53890.16 88888.00 2008-12-21 00:46:48.401 356 17493.99 51.70 53890.09 88888.00 2008-12-21 00:46:48.901 356 17493.96 51.70 53890.15 88888.00 2008-12-21 00:46:49.401 356 17493.97 51.72 53890.22 88888.00 2008-12-21 00:46:49.901 356 17494.03 51.72 53890.20 88888.00 2008-12-21 00:46:50.401 356 17494.00 51.66 53890.09 88888.00 2008-12-21 00:46:50.901 356 17494.03 51.74 53890.07 88888.00 2008-12-21 00:46:51.401 356 17494.02 51.72 53890.16 88888.00 2008-12-21 00:46:51.901 356 17494.02 51.80 53890.17 88888.00 2008-12-21 00:46:52.401 356 17493.96 51.73 53890.14 88888.00 2008-12-21 00:46:52.901 356 17493.97 51.70 53890.24 88888.00 2008-12-21 00:46:53.401 356 17493.94 51.75 53890.33 88888.00 2008-12-21 00:46:53.901 356 17493.95 51.79 53890.26 88888.00 2008-12-21 00:46:54.401 356 17493.99 51.76 53890.26 88888.00 2008-12-21 00:46:54.901 356 17494.02 51.79 53890.22 88888.00 2008-12-21 00:46:55.401 356 17494.03 51.79 53890.28 88888.00 2008-12-21 00:46:55.901 356 17494.04 51.70 53890.27 88888.00 2008-12-21 00:46:56.401 356 17494.00 51.69 53890.27 88888.00 2008-12-21 00:46:56.901 356 17494.04 51.68 53890.26 88888.00 2008-12-21 00:46:57.401 356 17494.04 51.71 53890.33 88888.00 2008-12-21 00:46:57.901 356 17493.97 51.69 53890.33 88888.00 2008-12-21 00:46:58.401 356 17494.04 51.73 53890.31 88888.00 2008-12-21 00:46:58.901 356 17494.06 51.72 53890.28 88888.00 2008-12-21 00:46:59.401 356 17494.00 51.72 53890.24 88888.00 2008-12-21 00:46:59.901 356 17494.07 51.74 53890.21 88888.00 2008-12-21 00:47:00.401 356 17494.09 51.72 53890.15 88888.00 2008-12-21 00:47:00.901 356 17494.09 51.61 53890.15 88888.00 2008-12-21 00:47:01.401 356 17494.09 51.65 53890.09 88888.00 2008-12-21 00:47:01.901 356 17494.13 51.65 53890.03 88888.00 2008-12-21 00:47:02.401 356 17494.06 51.68 53890.07 88888.00 2008-12-21 00:47:02.901 356 17494.05 51.68 53890.05 88888.00 2008-12-21 00:47:03.401 356 17494.11 51.65 53890.07 88888.00 2008-12-21 00:47:03.901 356 17494.15 51.70 53890.22 88888.00 2008-12-21 00:47:04.401 356 17494.11 51.59 53890.21 88888.00 2008-12-21 00:47:04.901 356 17494.11 51.61 53890.17 88888.00 2008-12-21 00:47:05.401 356 17494.13 51.70 53890.18 88888.00 2008-12-21 00:47:05.901 356 17494.11 51.79 53890.18 88888.00 2008-12-21 00:47:06.401 356 17494.04 51.78 53890.09 88888.00 2008-12-21 00:47:06.901 356 17494.05 51.70 53890.15 88888.00 2008-12-21 00:47:07.401 356 17494.13 51.70 53890.18 88888.00 2008-12-21 00:47:07.901 356 17494.06 51.63 53890.20 88888.00 2008-12-21 00:47:08.401 356 17494.08 51.62 53890.21 88888.00 2008-12-21 00:47:08.901 356 17494.14 51.57 53890.23 88888.00 2008-12-21 00:47:09.401 356 17494.09 51.63 53890.18 88888.00 2008-12-21 00:47:09.901 356 17494.09 51.69 53890.18 88888.00 2008-12-21 00:47:10.401 356 17494.06 51.74 53890.23 88888.00 2008-12-21 00:47:10.901 356 17494.14 51.69 53890.28 88888.00 2008-12-21 00:47:11.401 356 17494.08 51.68 53890.29 88888.00 2008-12-21 00:47:11.901 356 17494.13 51.66 53890.28 88888.00 2008-12-21 00:47:12.401 356 17494.13 51.61 53890.24 88888.00 2008-12-21 00:47:12.901 356 17494.13 51.65 53890.23 88888.00 2008-12-21 00:47:13.401 356 17494.11 51.68 53890.20 88888.00 2008-12-21 00:47:13.901 356 17494.14 51.66 53890.21 88888.00 2008-12-21 00:47:14.401 356 17494.16 51.60 53890.24 88888.00 2008-12-21 00:47:14.901 356 17494.07 51.63 53890.35 88888.00 2008-12-21 00:47:15.401 356 17493.99 51.65 53890.37 88888.00 2008-12-21 00:47:15.901 356 17494.07 51.69 53890.31 88888.00 2008-12-21 00:47:16.401 356 17494.17 51.62 53890.28 88888.00 2008-12-21 00:47:16.901 356 17494.09 51.60 53890.27 88888.00 2008-12-21 00:47:17.401 356 17494.11 51.57 53890.33 88888.00 2008-12-21 00:47:17.901 356 17494.16 51.54 53890.35 88888.00 2008-12-21 00:47:18.401 356 17494.13 51.55 53890.36 88888.00 2008-12-21 00:47:18.901 356 17494.08 51.57 53890.36 88888.00 2008-12-21 00:47:19.401 356 17494.14 51.52 53890.36 88888.00 2008-12-21 00:47:19.901 356 17494.06 51.52 53890.43 88888.00 2008-12-21 00:47:20.401 356 17494.06 51.53 53890.45 88888.00 2008-12-21 00:47:20.901 356 17494.07 51.57 53890.42 88888.00 2008-12-21 00:47:21.401 356 17494.06 51.54 53890.40 88888.00 2008-12-21 00:47:21.901 356 17494.09 51.53 53890.45 88888.00 2008-12-21 00:47:22.401 356 17494.07 51.53 53890.43 88888.00 2008-12-21 00:47:22.901 356 17494.10 51.50 53890.43 88888.00 2008-12-21 00:47:23.401 356 17494.18 51.50 53890.45 88888.00 2008-12-21 00:47:23.901 356 17494.13 51.55 53890.45 88888.00 2008-12-21 00:47:24.401 356 17494.17 51.51 53890.40 88888.00 2008-12-21 00:47:24.901 356 17494.24 51.53 53890.28 88888.00 2008-12-21 00:47:25.401 356 17494.23 51.53 53890.35 88888.00 2008-12-21 00:47:25.901 356 17494.25 51.54 53890.35 88888.00 2008-12-21 00:47:26.401 356 17494.26 51.51 53890.32 88888.00 2008-12-21 00:47:26.901 356 17494.20 51.51 53890.35 88888.00 2008-12-21 00:47:27.401 356 17494.23 51.52 53890.33 88888.00 2008-12-21 00:47:27.901 356 17494.21 51.56 53890.29 88888.00 2008-12-21 00:47:28.401 356 17494.15 51.61 53890.25 88888.00 2008-12-21 00:47:28.901 356 17494.19 51.56 53890.29 88888.00 2008-12-21 00:47:29.401 356 17494.18 51.55 53890.31 88888.00 2008-12-21 00:47:29.901 356 17494.21 51.51 53890.29 88888.00 2008-12-21 00:47:30.401 356 17494.24 51.47 53890.39 88888.00 2008-12-21 00:47:30.901 356 17494.25 51.52 53890.40 88888.00 2008-12-21 00:47:31.401 356 17494.19 51.53 53890.34 88888.00 2008-12-21 00:47:31.901 356 17494.11 51.54 53890.25 88888.00 2008-12-21 00:47:32.401 356 17494.16 51.55 53890.22 88888.00 2008-12-21 00:47:32.901 356 17494.17 51.56 53890.26 88888.00 2008-12-21 00:47:33.398 356 17494.19 51.55 53890.23 88888.00 2008-12-21 00:47:33.908 356 17494.25 51.52 53890.17 88888.00 2008-12-21 00:47:34.408 356 17494.18 51.61 53890.17 88888.00 2008-12-21 00:47:34.908 356 17494.17 51.61 53890.21 88888.00 2008-12-21 00:47:35.408 356 17494.10 51.53 53890.21 88888.00 2008-12-21 00:47:35.908 356 17494.09 51.54 53890.09 88888.00 2008-12-21 00:47:36.408 356 17494.08 51.56 53890.15 88888.00 2008-12-21 00:47:36.908 356 17494.20 51.56 53890.20 88888.00 2008-12-21 00:47:37.408 356 17494.27 51.54 53890.17 88888.00 2008-12-21 00:47:37.908 356 17494.18 51.56 53890.23 88888.00 2008-12-21 00:47:38.408 356 17494.06 51.55 53890.27 88888.00 2008-12-21 00:47:38.908 356 17494.09 51.53 53890.28 88888.00 2008-12-21 00:47:39.408 356 17494.08 51.55 53890.23 88888.00 2008-12-21 00:47:39.908 356 17494.14 51.54 53890.22 88888.00 2008-12-21 00:47:40.408 356 17494.10 51.53 53890.27 88888.00 2008-12-21 00:47:40.908 356 17494.21 51.52 53890.28 88888.00 2008-12-21 00:47:41.408 356 17494.31 51.50 53890.29 88888.00 2008-12-21 00:47:41.908 356 17494.28 51.52 53890.25 88888.00 2008-12-21 00:47:42.408 356 17494.24 51.54 53890.31 88888.00 2008-12-21 00:47:42.908 356 17494.17 51.56 53890.32 88888.00 2008-12-21 00:47:43.408 356 17494.17 51.59 53890.25 88888.00 2008-12-21 00:47:43.908 356 17494.17 51.61 53890.20 88888.00 2008-12-21 00:47:44.408 356 17494.11 51.56 53890.14 88888.00 2008-12-21 00:47:44.908 356 17494.11 51.52 53890.23 88888.00 2008-12-21 00:47:45.408 356 17494.14 51.53 53890.25 88888.00 2008-12-21 00:47:45.908 356 17494.19 51.55 53890.29 88888.00 2008-12-21 00:47:46.408 356 17494.20 51.59 53890.32 88888.00 2008-12-21 00:47:46.908 356 17494.15 51.56 53890.32 88888.00 2008-12-21 00:47:47.408 356 17494.16 51.53 53890.31 88888.00 2008-12-21 00:47:47.908 356 17494.24 51.51 53890.25 88888.00 2008-12-21 00:47:48.408 356 17494.20 51.53 53890.27 88888.00 2008-12-21 00:47:48.908 356 17494.17 51.47 53890.27 88888.00 2008-12-21 00:47:49.408 356 17494.16 51.46 53890.26 88888.00 2008-12-21 00:47:49.908 356 17494.10 51.53 53890.27 88888.00 2008-12-21 00:47:50.408 356 17494.17 51.50 53890.28 88888.00 2008-12-21 00:47:50.908 356 17494.16 51.45 53890.35 88888.00 2008-12-21 00:47:51.408 356 17494.11 51.43 53890.38 88888.00 2008-12-21 00:47:51.908 356 17494.11 51.47 53890.38 88888.00 2008-12-21 00:47:52.408 356 17494.13 51.49 53890.33 88888.00 2008-12-21 00:47:52.908 356 17494.16 51.50 53890.29 88888.00 2008-12-21 00:47:53.408 356 17494.06 51.47 53890.35 88888.00 2008-12-21 00:47:53.908 356 17494.14 51.52 53890.40 88888.00 2008-12-21 00:47:54.408 356 17494.20 51.52 53890.42 88888.00 2008-12-21 00:47:54.908 356 17494.17 51.55 53890.26 88888.00 2008-12-21 00:47:55.408 356 17494.11 51.53 53890.20 88888.00 2008-12-21 00:47:55.908 356 17493.97 51.55 53890.27 88888.00 2008-12-21 00:47:56.408 356 17494.02 51.55 53890.32 88888.00 2008-12-21 00:47:56.908 356 17494.05 51.61 53890.26 88888.00 2008-12-21 00:47:57.408 356 17494.13 51.57 53890.21 88888.00 2008-12-21 00:47:57.908 356 17494.14 51.55 53890.27 88888.00 2008-12-21 00:47:58.408 356 17494.05 51.54 53890.32 88888.00 2008-12-21 00:47:58.908 356 17494.13 51.55 53890.21 88888.00 2008-12-21 00:47:59.408 356 17494.17 51.51 53890.33 88888.00 2008-12-21 00:47:59.908 356 17494.09 51.47 53890.34 88888.00 2008-12-21 00:48:00.408 356 17494.04 51.50 53890.34 88888.00 2008-12-21 00:48:00.908 356 17494.05 51.44 53890.29 88888.00 2008-12-21 00:48:01.408 356 17494.05 51.45 53890.31 88888.00 2008-12-21 00:48:01.908 356 17494.14 51.50 53890.32 88888.00 2008-12-21 00:48:02.408 356 17494.21 51.53 53890.35 88888.00 2008-12-21 00:48:02.908 356 17494.17 51.55 53890.29 88888.00 2008-12-21 00:48:03.408 356 17494.10 51.49 53890.18 88888.00 2008-12-21 00:48:03.908 356 17494.10 51.51 53890.16 88888.00 2008-12-21 00:48:04.408 356 17494.16 51.53 53890.16 88888.00 2008-12-21 00:48:04.908 356 17494.14 51.54 53890.20 88888.00 2008-12-21 00:48:05.408 356 17494.15 51.52 53890.16 88888.00 2008-12-21 00:48:05.908 356 17494.18 51.47 53890.21 88888.00 2008-12-21 00:48:06.408 356 17494.13 51.49 53890.25 88888.00 2008-12-21 00:48:06.908 356 17494.06 51.51 53890.23 88888.00 2008-12-21 00:48:07.408 356 17494.06 51.54 53890.22 88888.00 2008-12-21 00:48:07.908 356 17494.14 51.55 53890.21 88888.00 2008-12-21 00:48:08.408 356 17494.18 51.61 53890.26 88888.00 2008-12-21 00:48:08.908 356 17494.10 51.59 53890.26 88888.00 2008-12-21 00:48:09.408 356 17494.05 51.61 53890.25 88888.00 2008-12-21 00:48:09.908 356 17494.05 51.56 53890.24 88888.00 2008-12-21 00:48:10.408 356 17493.97 51.50 53890.11 88888.00 2008-12-21 00:48:10.908 356 17494.04 51.45 53890.18 88888.00 2008-12-21 00:48:11.408 356 17494.08 51.51 53890.32 88888.00 2008-12-21 00:48:11.908 356 17494.11 51.59 53890.24 88888.00 2008-12-21 00:48:12.408 356 17494.09 51.51 53890.12 88888.00 2008-12-21 00:48:12.908 356 17494.17 51.50 53890.15 88888.00 2008-12-21 00:48:13.408 356 17494.23 51.49 53890.15 88888.00 2008-12-21 00:48:13.908 356 17494.23 51.56 53890.24 88888.00 2008-12-21 00:48:14.408 356 17494.18 51.59 53890.23 88888.00 2008-12-21 00:48:14.908 356 17494.24 51.55 53890.32 88888.00 2008-12-21 00:48:15.408 356 17494.29 51.57 53890.36 88888.00 2008-12-21 00:48:15.908 356 17494.24 51.49 53890.28 88888.00 2008-12-21 00:48:16.408 356 17494.21 51.47 53890.32 88888.00 2008-12-21 00:48:16.908 356 17494.24 51.56 53890.24 88888.00 2008-12-21 00:48:17.408 356 17494.19 51.59 53890.29 88888.00 2008-12-21 00:48:17.908 356 17494.17 51.55 53890.32 88888.00 2008-12-21 00:48:18.408 356 17494.15 51.52 53890.22 88888.00 2008-12-21 00:48:18.908 356 17494.13 51.50 53890.29 88888.00 2008-12-21 00:48:19.408 356 17494.21 51.52 53890.32 88888.00 2008-12-21 00:48:19.908 356 17494.21 51.52 53890.31 88888.00 2008-12-21 00:48:20.408 356 17494.16 51.52 53890.32 88888.00 2008-12-21 00:48:20.908 356 17494.08 51.47 53890.34 88888.00 2008-12-21 00:48:21.408 356 17494.04 51.52 53890.26 88888.00 2008-12-21 00:48:21.908 356 17494.08 51.49 53890.15 88888.00 2008-12-21 00:48:22.408 356 17494.16 51.50 53890.11 88888.00 2008-12-21 00:48:22.908 356 17494.14 51.43 53890.10 88888.00 2008-12-21 00:48:23.408 356 17494.04 51.33 53890.10 88888.00 2008-12-21 00:48:23.908 356 17494.05 51.33 53890.07 88888.00 2008-12-21 00:48:24.408 356 17494.13 51.41 53890.14 88888.00 2008-12-21 00:48:24.908 356 17494.08 51.51 53890.10 88888.00 2008-12-21 00:48:25.408 356 17494.08 51.49 53890.11 88888.00 2008-12-21 00:48:25.908 356 17494.08 51.45 53890.14 88888.00 2008-12-21 00:48:26.408 356 17494.15 51.49 53890.21 88888.00 2008-12-21 00:48:26.908 356 17494.13 51.47 53890.26 88888.00 2008-12-21 00:48:27.408 356 17494.09 51.50 53890.27 88888.00 2008-12-21 00:48:27.908 356 17494.11 51.50 53890.28 88888.00 2008-12-21 00:48:28.408 356 17494.05 51.50 53890.23 88888.00 2008-12-21 00:48:28.908 356 17493.93 51.54 53890.15 88888.00 2008-12-21 00:48:29.408 356 17493.97 51.54 53890.17 88888.00 2008-12-21 00:48:29.908 356 17494.04 51.52 53890.20 88888.00 2008-12-21 00:48:30.408 356 17493.99 51.61 53890.14 88888.00 2008-12-21 00:48:30.908 356 17493.99 51.64 53890.17 88888.00 2008-12-21 00:48:31.408 356 17494.03 51.56 53890.17 88888.00 2008-12-21 00:48:31.908 356 17494.07 51.55 53890.13 88888.00 2008-12-21 00:48:32.408 356 17494.13 51.54 53890.05 88888.00 2008-12-21 00:48:32.908 356 17494.15 51.52 53890.05 88888.00 2008-12-21 00:48:33.408 356 17494.13 51.55 53890.02 88888.00 2008-12-21 00:48:33.908 356 17494.13 51.54 53890.11 88888.00 2008-12-21 00:48:34.408 356 17494.25 51.59 53890.14 88888.00 2008-12-21 00:48:34.908 356 17494.21 51.56 53890.10 88888.00 2008-12-21 00:48:35.408 356 17494.05 51.54 53890.16 88888.00 2008-12-21 00:48:35.908 356 17494.00 51.53 53890.07 88888.00 2008-12-21 00:48:36.408 356 17494.03 51.50 53890.05 88888.00 2008-12-21 00:48:36.908 356 17494.05 51.45 53890.16 88888.00 2008-12-21 00:48:37.408 356 17494.10 51.53 53890.22 88888.00 2008-12-21 00:48:37.908 356 17494.08 51.52 53890.17 88888.00 2008-12-21 00:48:38.408 356 17494.15 51.43 53890.11 88888.00 2008-12-21 00:48:38.908 356 17494.15 51.45 53890.10 88888.00 2008-12-21 00:48:39.408 356 17494.19 51.37 53890.12 88888.00 2008-12-21 00:48:39.908 356 17494.10 51.44 53890.11 88888.00 2008-12-21 00:48:40.408 356 17494.10 51.54 53890.10 88888.00 2008-12-21 00:48:40.908 356 17494.17 51.52 53890.13 88888.00 2008-12-21 00:48:41.408 356 17494.19 51.46 53890.18 88888.00 2008-12-21 00:48:41.908 356 17494.13 51.41 53890.15 88888.00 2008-12-21 00:48:42.408 356 17494.16 51.46 53890.09 88888.00 2008-12-21 00:48:42.908 356 17494.20 51.50 53890.07 88888.00 2008-12-21 00:48:43.408 356 17494.20 51.46 53890.12 88888.00 2008-12-21 00:48:43.908 356 17494.26 51.43 53890.18 88888.00 2008-12-21 00:48:44.408 356 17494.23 51.42 53890.23 88888.00 2008-12-21 00:48:44.908 356 17494.20 51.49 53890.23 88888.00 2008-12-21 00:48:45.408 356 17494.24 51.49 53890.24 88888.00 2008-12-21 00:48:45.908 356 17494.33 51.46 53890.28 88888.00 2008-12-21 00:48:46.408 356 17494.36 51.44 53890.32 88888.00 2008-12-21 00:48:46.908 356 17494.31 51.47 53890.25 88888.00 2008-12-21 00:48:47.408 356 17494.35 51.49 53890.21 88888.00 2008-12-21 00:48:47.908 356 17494.25 51.52 53890.16 88888.00 2008-12-21 00:48:48.408 356 17494.33 51.49 53890.15 88888.00 2008-12-21 00:48:48.908 356 17494.30 51.51 53890.07 88888.00 2008-12-21 00:48:49.408 356 17494.24 51.51 53890.10 88888.00 2008-12-21 00:48:49.908 356 17494.21 51.51 53890.18 88888.00 2008-12-21 00:48:50.408 356 17494.27 51.53 53890.24 88888.00 2008-12-21 00:48:50.908 356 17494.25 51.59 53890.25 88888.00 2008-12-21 00:48:51.408 356 17494.24 51.57 53890.24 88888.00 2008-12-21 00:48:51.908 356 17494.27 51.54 53890.22 88888.00 2008-12-21 00:48:52.408 356 17494.25 51.53 53890.26 88888.00 2008-12-21 00:48:52.908 356 17494.28 51.49 53890.33 88888.00 2008-12-21 00:48:53.408 356 17494.17 51.51 53890.32 88888.00 2008-12-21 00:48:53.908 356 17494.21 51.55 53890.34 88888.00 2008-12-21 00:48:54.408 356 17494.18 51.57 53890.33 88888.00 2008-12-21 00:48:54.908 356 17494.16 51.44 53890.36 88888.00 2008-12-21 00:48:55.408 356 17494.18 51.41 53890.33 88888.00 2008-12-21 00:48:55.908 356 17494.21 51.43 53890.34 88888.00 2008-12-21 00:48:56.408 356 17494.23 51.44 53890.44 88888.00 2008-12-21 00:48:56.908 356 17494.14 51.49 53890.39 88888.00 2008-12-21 00:48:57.408 356 17494.04 51.49 53890.28 88888.00 2008-12-21 00:48:57.908 356 17494.08 51.43 53890.34 88888.00 2008-12-21 00:48:58.408 356 17494.07 51.43 53890.33 88888.00 2008-12-21 00:48:58.908 356 17494.10 51.44 53890.26 88888.00 2008-12-21 00:48:59.408 356 17494.17 51.41 53890.24 88888.00 2008-12-21 00:48:59.908 356 17494.20 51.43 53890.26 88888.00 2008-12-21 00:49:00.408 356 17494.23 51.44 53890.23 88888.00 2008-12-21 00:49:00.908 356 17494.16 51.51 53890.26 88888.00 2008-12-21 00:49:01.408 356 17494.08 51.51 53890.26 88888.00 2008-12-21 00:49:01.908 356 17494.10 51.51 53890.24 88888.00 2008-12-21 00:49:02.408 356 17494.11 51.49 53890.15 88888.00 2008-12-21 00:49:02.908 356 17494.13 51.50 53890.12 88888.00 2008-12-21 00:49:03.408 356 17494.11 51.52 53890.26 88888.00 2008-12-21 00:49:03.908 356 17494.11 51.46 53890.29 88888.00 2008-12-21 00:49:04.408 356 17494.04 51.43 53890.31 88888.00 2008-12-21 00:49:04.908 356 17493.99 51.49 53890.31 88888.00 2008-12-21 00:49:05.408 356 17494.07 51.51 53890.27 88888.00 2008-12-21 00:49:05.908 356 17494.14 51.50 53890.28 88888.00 2008-12-21 00:49:06.408 356 17494.13 51.47 53890.38 88888.00 2008-12-21 00:49:06.908 356 17494.15 51.52 53890.40 88888.00 2008-12-21 00:49:07.408 356 17494.11 51.50 53890.48 88888.00 2008-12-21 00:49:07.908 356 17494.09 51.49 53890.45 88888.00 2008-12-21 00:49:08.408 356 17494.17 51.54 53890.40 88888.00 2008-12-21 00:49:08.908 356 17494.19 51.54 53890.36 88888.00 2008-12-21 00:49:09.408 356 17494.23 51.56 53890.38 88888.00 2008-12-21 00:49:09.908 356 17494.23 51.60 53890.40 88888.00 2008-12-21 00:49:10.408 356 17494.15 51.64 53890.47 88888.00 2008-12-21 00:49:10.908 356 17494.07 51.68 53890.44 88888.00 2008-12-21 00:49:11.408 356 17494.08 51.68 53890.40 88888.00 2008-12-21 00:49:11.908 356 17494.10 51.66 53890.38 88888.00 2008-12-21 00:49:12.408 356 17494.00 51.64 53890.39 88888.00 2008-12-21 00:49:12.908 356 17494.14 51.59 53890.34 88888.00 2008-12-21 00:49:13.408 356 17494.28 51.61 53890.31 88888.00 2008-12-21 00:49:13.908 356 17494.14 51.68 53890.40 88888.00 2008-12-21 00:49:14.408 356 17494.17 51.61 53890.45 88888.00 2008-12-21 00:49:14.908 356 17494.21 51.60 53890.43 88888.00 2008-12-21 00:49:15.408 356 17494.20 51.56 53890.34 88888.00 2008-12-21 00:49:15.908 356 17494.17 51.60 53890.31 88888.00 2008-12-21 00:49:16.408 356 17494.09 51.60 53890.35 88888.00 2008-12-21 00:49:16.908 356 17494.00 51.61 53890.39 88888.00 2008-12-21 00:49:17.408 356 17494.00 51.59 53890.39 88888.00 2008-12-21 00:49:17.908 356 17494.04 51.61 53890.44 88888.00 2008-12-21 00:49:18.408 356 17494.03 51.62 53890.37 88888.00 2008-12-21 00:49:18.908 356 17494.04 51.62 53890.38 88888.00 2008-12-21 00:49:19.408 356 17494.08 51.60 53890.34 88888.00 2008-12-21 00:49:19.908 356 17494.03 51.62 53890.34 88888.00 2008-12-21 00:49:20.408 356 17493.97 51.60 53890.32 88888.00 2008-12-21 00:49:20.908 356 17493.95 51.64 53890.25 88888.00 2008-12-21 00:49:21.408 356 17494.04 51.64 53890.24 88888.00 2008-12-21 00:49:21.908 356 17494.04 51.64 53890.20 88888.00 2008-12-21 00:49:22.408 356 17494.07 51.63 53890.21 88888.00 2008-12-21 00:49:22.908 356 17494.09 51.65 53890.24 88888.00 2008-12-21 00:49:23.408 356 17494.10 51.60 53890.35 88888.00 2008-12-21 00:49:23.908 356 17494.11 51.55 53890.36 88888.00 2008-12-21 00:49:24.408 356 17494.17 51.59 53890.35 88888.00 2008-12-21 00:49:24.908 356 17494.17 51.62 53890.33 88888.00 2008-12-21 00:49:25.408 356 17494.19 51.63 53890.36 88888.00 2008-12-21 00:49:25.908 356 17494.23 51.68 53890.40 88888.00 2008-12-21 00:49:26.408 356 17494.19 51.66 53890.35 88888.00 2008-12-21 00:49:26.908 356 17494.24 51.62 53890.36 88888.00 2008-12-21 00:49:27.408 356 17494.18 51.61 53890.37 88888.00 2008-12-21 00:49:27.908 356 17494.18 51.56 53890.37 88888.00 2008-12-21 00:49:28.408 356 17494.25 51.59 53890.34 88888.00 2008-12-21 00:49:28.908 356 17494.21 51.61 53890.40 88888.00 2008-12-21 00:49:29.408 356 17494.10 51.66 53890.45 88888.00 2008-12-21 00:49:29.908 356 17494.09 51.69 53890.46 88888.00 2008-12-21 00:49:30.408 356 17494.14 51.71 53890.47 88888.00 2008-12-21 00:49:30.908 356 17494.11 51.68 53890.42 88888.00 2008-12-21 00:49:31.408 356 17494.06 51.72 53890.38 88888.00 2008-12-21 00:49:31.908 356 17494.07 51.69 53890.40 88888.00 2008-12-21 00:49:32.408 356 17494.16 51.62 53890.40 88888.00 2008-12-21 00:49:32.908 356 17494.23 51.60 53890.35 88888.00 2008-12-21 00:49:33.408 356 17494.15 51.66 53890.27 88888.00 2008-12-21 00:49:33.908 356 17494.08 51.65 53890.32 88888.00 2008-12-21 00:49:34.408 356 17493.98 51.61 53890.34 88888.00 2008-12-21 00:49:34.908 356 17494.06 51.63 53890.27 88888.00 2008-12-21 00:49:35.408 356 17494.04 51.66 53890.28 88888.00 2008-12-21 00:49:35.908 356 17494.08 51.64 53890.37 88888.00 2008-12-21 00:49:36.408 356 17494.17 51.68 53890.39 88888.00 2008-12-21 00:49:36.908 356 17494.19 51.70 53890.26 88888.00 2008-12-21 00:49:37.408 356 17494.26 51.66 53890.27 88888.00 2008-12-21 00:49:37.908 356 17494.13 51.64 53890.26 88888.00 2008-12-21 00:49:38.408 356 17494.06 51.62 53890.23 88888.00 2008-12-21 00:49:38.908 356 17494.09 51.70 53890.36 88888.00 2008-12-21 00:49:39.408 356 17494.00 51.63 53890.28 88888.00 2008-12-21 00:49:39.908 356 17493.99 51.57 53890.22 88888.00 2008-12-21 00:49:40.408 356 17494.07 51.66 53890.23 88888.00 2008-12-21 00:49:40.908 356 17494.17 51.72 53890.29 88888.00 2008-12-21 00:49:41.408 356 17494.17 51.74 53890.33 88888.00 2008-12-21 00:49:41.908 356 17494.14 51.79 53890.35 88888.00 2008-12-21 00:49:42.408 356 17494.17 51.80 53890.38 88888.00 2008-12-21 00:49:42.908 356 17494.24 51.82 53890.34 88888.00 2008-12-21 00:49:43.408 356 17494.23 51.79 53890.29 88888.00 2008-12-21 00:49:43.908 356 17494.15 51.78 53890.35 88888.00 2008-12-21 00:49:44.408 356 17494.10 51.70 53890.44 88888.00 2008-12-21 00:49:44.908 356 17494.05 51.72 53890.40 88888.00 2008-12-21 00:49:45.408 356 17494.08 51.74 53890.37 88888.00 2008-12-21 00:49:45.908 356 17494.13 51.78 53890.34 88888.00 2008-12-21 00:49:46.408 356 17494.05 51.85 53890.32 88888.00 2008-12-21 00:49:46.908 356 17494.08 51.83 53890.37 88888.00 2008-12-21 00:49:47.408 356 17494.09 51.78 53890.42 88888.00 2008-12-21 00:49:47.908 356 17494.06 51.72 53890.39 88888.00 2008-12-21 00:49:48.408 356 17494.02 51.78 53890.44 88888.00 2008-12-21 00:49:48.908 356 17493.97 51.81 53890.46 88888.00 2008-12-21 00:49:49.408 356 17494.06 51.79 53890.44 88888.00 2008-12-21 00:49:49.908 356 17494.02 51.80 53890.51 88888.00 2008-12-21 00:49:50.408 356 17494.06 51.74 53890.47 88888.00 2008-12-21 00:49:50.908 356 17494.16 51.72 53890.37 88888.00 2008-12-21 00:49:51.408 356 17494.19 51.69 53890.32 88888.00 2008-12-21 00:49:51.908 356 17494.20 51.73 53890.36 88888.00 2008-12-21 00:49:52.405 356 17494.14 51.71 53890.33 88888.00 2008-12-21 00:49:52.905 356 17494.16 51.74 53890.32 88888.00 2008-12-21 00:49:53.405 356 17494.11 51.78 53890.31 88888.00 2008-12-21 00:49:53.905 356 17494.18 51.70 53890.31 88888.00 2008-12-21 00:49:54.405 356 17494.16 51.70 53890.34 88888.00 2008-12-21 00:49:54.905 356 17494.16 51.72 53890.39 88888.00 2008-12-21 00:49:55.405 356 17494.13 51.70 53890.40 88888.00 2008-12-21 00:49:55.905 356 17494.17 51.68 53890.32 88888.00 2008-12-21 00:49:56.405 356 17494.16 51.73 53890.33 88888.00 2008-12-21 00:49:56.905 356 17494.19 51.79 53890.40 88888.00 2008-12-21 00:49:57.405 356 17494.30 51.76 53890.37 88888.00 2008-12-21 00:49:57.905 356 17494.19 51.69 53890.37 88888.00 2008-12-21 00:49:58.405 356 17494.07 51.74 53890.36 88888.00 2008-12-21 00:49:58.905 356 17494.00 51.74 53890.39 88888.00 2008-12-21 00:49:59.405 356 17494.10 51.70 53890.33 88888.00 2008-12-21 00:49:59.905 356 17494.09 51.70 53890.26 88888.00 2008-12-21 00:50:00.405 356 17494.03 51.74 53890.27 88888.00 2008-12-21 00:50:00.905 356 17494.08 51.75 53890.32 88888.00 2008-12-21 00:50:01.405 356 17494.06 51.71 53890.39 88888.00 2008-12-21 00:50:01.905 356 17494.08 51.70 53890.45 88888.00 2008-12-21 00:50:02.405 356 17494.17 51.71 53890.43 88888.00 2008-12-21 00:50:02.905 356 17494.10 51.70 53890.38 88888.00 2008-12-21 00:50:03.405 356 17494.05 51.73 53890.36 88888.00 2008-12-21 00:50:03.905 356 17494.04 51.80 53890.42 88888.00 2008-12-21 00:50:04.405 356 17494.09 51.74 53890.38 88888.00 2008-12-21 00:50:04.905 356 17494.04 51.79 53890.33 88888.00 2008-12-21 00:50:05.405 356 17493.98 51.82 53890.27 88888.00 2008-12-21 00:50:05.905 356 17493.89 51.79 53890.27 88888.00 2008-12-21 00:50:06.405 356 17493.93 51.80 53890.26 88888.00 2008-12-21 00:50:06.905 356 17494.02 51.79 53890.28 88888.00 2008-12-21 00:50:07.405 356 17494.13 51.78 53890.35 88888.00 2008-12-21 00:50:07.905 356 17494.18 51.72 53890.36 88888.00 2008-12-21 00:50:08.405 356 17494.14 51.75 53890.36 88888.00 2008-12-21 00:50:08.905 356 17494.14 51.80 53890.40 88888.00 2008-12-21 00:50:09.405 356 17494.06 51.81 53890.43 88888.00 2008-12-21 00:50:09.905 356 17494.07 51.78 53890.42 88888.00 2008-12-21 00:50:10.405 356 17494.06 51.74 53890.39 88888.00 2008-12-21 00:50:10.905 356 17494.17 51.71 53890.43 88888.00 2008-12-21 00:50:11.405 356 17494.05 51.70 53890.45 88888.00 2008-12-21 00:50:11.905 356 17493.99 51.70 53890.40 88888.00 2008-12-21 00:50:12.405 356 17493.95 51.71 53890.38 88888.00 2008-12-21 00:50:12.905 356 17493.90 51.78 53890.32 88888.00 2008-12-21 00:50:13.405 356 17494.00 51.79 53890.26 88888.00 2008-12-21 00:50:13.905 356 17494.02 51.80 53890.29 88888.00 2008-12-21 00:50:14.405 356 17493.99 51.66 53890.28 88888.00 2008-12-21 00:50:14.905 356 17494.00 51.69 53890.28 88888.00 2008-12-21 00:50:15.405 356 17494.08 51.72 53890.29 88888.00 2008-12-21 00:50:15.905 356 17494.05 51.76 53890.35 88888.00 2008-12-21 00:50:16.405 356 17494.06 51.74 53890.40 88888.00 2008-12-21 00:50:16.905 356 17494.15 51.74 53890.37 88888.00 2008-12-21 00:50:17.405 356 17494.18 51.73 53890.36 88888.00 2008-12-21 00:50:17.905 356 17494.15 51.75 53890.34 88888.00 2008-12-21 00:50:18.405 356 17494.17 51.70 53890.36 88888.00 2008-12-21 00:50:18.905 356 17494.20 51.74 53890.38 88888.00 2008-12-21 00:50:19.405 356 17494.21 51.80 53890.48 88888.00 2008-12-21 00:50:19.905 356 17494.17 51.84 53890.49 88888.00 2008-12-21 00:50:20.405 356 17494.16 51.71 53890.39 88888.00 2008-12-21 00:50:20.905 356 17494.19 51.72 53890.32 88888.00 2008-12-21 00:50:21.405 356 17494.17 51.79 53890.28 88888.00 2008-12-21 00:50:21.905 356 17494.11 51.80 53890.28 88888.00 2008-12-21 00:50:22.405 356 17494.06 51.78 53890.33 88888.00 2008-12-21 00:50:22.905 356 17494.06 51.74 53890.39 88888.00 2008-12-21 00:50:23.405 356 17494.13 51.73 53890.36 88888.00 2008-12-21 00:50:23.905 356 17494.21 51.72 53890.34 88888.00 2008-12-21 00:50:24.405 356 17494.20 51.74 53890.35 88888.00 2008-12-21 00:50:24.905 356 17494.20 51.72 53890.35 88888.00 2008-12-21 00:50:25.405 356 17494.19 51.78 53890.35 88888.00 2008-12-21 00:50:25.905 356 17494.19 51.79 53890.38 88888.00 2008-12-21 00:50:26.405 356 17494.20 51.78 53890.35 88888.00 2008-12-21 00:50:26.905 356 17494.21 51.81 53890.31 88888.00 2008-12-21 00:50:27.405 356 17494.25 51.76 53890.27 88888.00 2008-12-21 00:50:27.905 356 17494.21 51.73 53890.23 88888.00 2008-12-21 00:50:28.405 356 17494.09 51.72 53890.28 88888.00 2008-12-21 00:50:28.905 356 17494.16 51.73 53890.31 88888.00 2008-12-21 00:50:29.405 356 17494.28 51.74 53890.29 88888.00 2008-12-21 00:50:29.905 356 17494.25 51.72 53890.25 88888.00 2008-12-21 00:50:30.405 356 17494.26 51.68 53890.33 88888.00 2008-12-21 00:50:30.905 356 17494.26 51.69 53890.34 88888.00 2008-12-21 00:50:31.405 356 17494.25 51.73 53890.37 88888.00 2008-12-21 00:50:31.905 356 17494.23 51.72 53890.39 88888.00 2008-12-21 00:50:32.405 356 17494.20 51.72 53890.34 88888.00 2008-12-21 00:50:32.905 356 17494.14 51.71 53890.35 88888.00 2008-12-21 00:50:33.405 356 17494.18 51.63 53890.39 88888.00 2008-12-21 00:50:33.905 356 17494.28 51.66 53890.35 88888.00 2008-12-21 00:50:34.405 356 17494.18 51.72 53890.26 88888.00 2008-12-21 00:50:34.905 356 17494.08 51.74 53890.32 88888.00 2008-12-21 00:50:35.405 356 17494.06 51.72 53890.36 88888.00 2008-12-21 00:50:35.905 356 17494.08 51.75 53890.40 88888.00 2008-12-21 00:50:36.405 356 17494.05 51.73 53890.40 88888.00 2008-12-21 00:50:36.905 356 17494.09 51.65 53890.38 88888.00 2008-12-21 00:50:37.405 356 17494.19 51.63 53890.37 88888.00 2008-12-21 00:50:37.905 356 17494.17 51.68 53890.32 88888.00 2008-12-21 00:50:38.405 356 17494.13 51.65 53890.33 88888.00 2008-12-21 00:50:38.905 356 17494.06 51.57 53890.42 88888.00 2008-12-21 00:50:39.405 356 17494.05 51.61 53890.45 88888.00 2008-12-21 00:50:39.905 356 17494.11 51.63 53890.45 88888.00 2008-12-21 00:50:40.405 356 17494.21 51.68 53890.45 88888.00 2008-12-21 00:50:40.905 356 17494.11 51.69 53890.40 88888.00 2008-12-21 00:50:41.405 356 17494.16 51.73 53890.38 88888.00 2008-12-21 00:50:41.905 356 17494.08 51.74 53890.35 88888.00 2008-12-21 00:50:42.405 356 17494.06 51.73 53890.38 88888.00 2008-12-21 00:50:42.905 356 17494.03 51.75 53890.36 88888.00 2008-12-21 00:50:43.405 356 17494.11 51.69 53890.36 88888.00 2008-12-21 00:50:43.905 356 17494.17 51.61 53890.34 88888.00 2008-12-21 00:50:44.405 356 17494.10 51.68 53890.34 88888.00 2008-12-21 00:50:44.905 356 17494.10 51.70 53890.33 88888.00 2008-12-21 00:50:45.405 356 17494.19 51.65 53890.27 88888.00 2008-12-21 00:50:45.905 356 17494.11 51.65 53890.23 88888.00 2008-12-21 00:50:46.405 356 17494.13 51.61 53890.33 88888.00 2008-12-21 00:50:46.905 356 17494.19 51.63 53890.37 88888.00 2008-12-21 00:50:47.405 356 17494.09 51.68 53890.38 88888.00 2008-12-21 00:50:47.905 356 17494.07 51.64 53890.34 88888.00 2008-12-21 00:50:48.405 356 17494.11 51.70 53890.33 88888.00 2008-12-21 00:50:48.905 356 17494.10 51.73 53890.36 88888.00 2008-12-21 00:50:49.405 356 17494.06 51.69 53890.36 88888.00 2008-12-21 00:50:49.905 356 17494.08 51.70 53890.34 88888.00 2008-12-21 00:50:50.405 356 17494.16 51.70 53890.39 88888.00 2008-12-21 00:50:50.905 356 17494.23 51.72 53890.46 88888.00 2008-12-21 00:50:51.405 356 17494.30 51.78 53890.42 88888.00 2008-12-21 00:50:51.905 356 17494.29 51.74 53890.48 88888.00 2008-12-21 00:50:52.405 356 17494.27 51.75 53890.51 88888.00 2008-12-21 00:50:52.905 356 17494.25 51.75 53890.51 88888.00 2008-12-21 00:50:53.405 356 17494.27 51.78 53890.50 88888.00 2008-12-21 00:50:53.905 356 17494.28 51.82 53890.48 88888.00 2008-12-21 00:50:54.405 356 17494.28 51.81 53890.56 88888.00 2008-12-21 00:50:54.905 356 17494.20 51.80 53890.54 88888.00 2008-12-21 00:50:55.405 356 17494.27 51.79 53890.46 88888.00 2008-12-21 00:50:55.905 356 17494.26 51.70 53890.49 88888.00 2008-12-21 00:50:56.405 356 17494.24 51.73 53890.56 88888.00 2008-12-21 00:50:56.905 356 17494.21 51.79 53890.56 88888.00 2008-12-21 00:50:57.405 356 17494.28 51.76 53890.69 88888.00 2008-12-21 00:50:57.905 356 17494.35 51.71 53890.68 88888.00 2008-12-21 00:50:58.405 356 17494.38 51.78 53890.60 88888.00 2008-12-21 00:50:58.905 356 17494.34 51.75 53890.49 88888.00 2008-12-21 00:50:59.405 356 17494.30 51.70 53890.44 88888.00 2008-12-21 00:50:59.905 356 17494.26 51.73 53890.54 88888.00 2008-12-21 00:51:00.405 356 17494.28 51.74 53890.51 88888.00 2008-12-21 00:51:00.905 356 17494.21 51.71 53890.56 88888.00 2008-12-21 00:51:01.405 356 17494.21 51.70 53890.54 88888.00 2008-12-21 00:51:01.905 356 17494.23 51.73 53890.51 88888.00 2008-12-21 00:51:02.405 356 17494.29 51.75 53890.50 88888.00 2008-12-21 00:51:02.905 356 17494.31 51.78 53890.54 88888.00 2008-12-21 00:51:03.405 356 17494.30 51.86 53890.51 88888.00 2008-12-21 00:51:03.905 356 17494.30 51.79 53890.55 88888.00 2008-12-21 00:51:04.405 356 17494.30 51.76 53890.59 88888.00 2008-12-21 00:51:04.905 356 17494.36 51.79 53890.51 88888.00 2008-12-21 00:51:05.405 356 17494.26 51.79 53890.54 88888.00 2008-12-21 00:51:05.905 356 17494.30 51.75 53890.60 88888.00 2008-12-21 00:51:06.405 356 17494.40 51.78 53890.63 88888.00 2008-12-21 00:51:06.905 356 17494.44 51.76 53890.60 88888.00 2008-12-21 00:51:07.405 356 17494.45 51.76 53890.57 88888.00 2008-12-21 00:51:07.905 356 17494.35 51.82 53890.49 88888.00 2008-12-21 00:51:08.405 356 17494.33 51.85 53890.40 88888.00 2008-12-21 00:51:08.905 356 17494.39 51.83 53890.35 88888.00 2008-12-21 00:51:09.405 356 17494.37 51.78 53890.40 88888.00 2008-12-21 00:51:09.905 356 17494.43 51.78 53890.42 88888.00 2008-12-21 00:51:10.405 356 17494.38 51.76 53890.45 88888.00 2008-12-21 00:51:10.905 356 17494.43 51.82 53890.45 88888.00 2008-12-21 00:51:11.405 356 17494.33 51.85 53890.42 88888.00 2008-12-21 00:51:11.905 356 17494.33 51.81 53890.37 88888.00 2008-12-21 00:51:12.405 356 17494.30 51.82 53890.38 88888.00 2008-12-21 00:51:12.905 356 17494.35 51.85 53890.48 88888.00 2008-12-21 00:51:13.405 356 17494.33 51.93 53890.52 88888.00 2008-12-21 00:51:13.905 356 17494.40 51.94 53890.45 88888.00 2008-12-21 00:51:14.405 356 17494.41 51.91 53890.52 88888.00 2008-12-21 00:51:14.905 356 17494.40 51.85 53890.47 88888.00 2008-12-21 00:51:15.405 356 17494.46 51.92 53890.43 88888.00 2008-12-21 00:51:15.905 356 17494.39 51.96 53890.37 88888.00 2008-12-21 00:51:16.405 356 17494.40 51.90 53890.39 88888.00 2008-12-21 00:51:16.905 356 17494.44 51.86 53890.46 88888.00 2008-12-21 00:51:17.405 356 17494.40 51.89 53890.45 88888.00 2008-12-21 00:51:17.905 356 17494.37 51.84 53890.55 88888.00 2008-12-21 00:51:18.405 356 17494.35 51.84 53890.49 88888.00 2008-12-21 00:51:18.905 356 17494.25 51.88 53890.43 88888.00 2008-12-21 00:51:19.405 356 17494.27 51.89 53890.44 88888.00 2008-12-21 00:51:19.905 356 17494.26 51.83 53890.57 88888.00 2008-12-21 00:51:20.405 356 17494.30 51.89 53890.66 88888.00 2008-12-21 00:51:20.905 356 17494.33 51.86 53890.59 88888.00 2008-12-21 00:51:21.405 356 17494.30 51.89 53890.61 88888.00 2008-12-21 00:51:21.905 356 17494.25 51.94 53890.62 88888.00 2008-12-21 00:51:22.405 356 17494.20 51.94 53890.65 88888.00 2008-12-21 00:51:22.905 356 17494.16 51.93 53890.62 88888.00 2008-12-21 00:51:23.405 356 17494.24 51.94 53890.50 88888.00 2008-12-21 00:51:23.905 356 17494.26 51.94 53890.55 88888.00 2008-12-21 00:51:24.405 356 17494.19 51.99 53890.56 88888.00 2008-12-21 00:51:24.905 356 17494.17 51.99 53890.45 88888.00 2008-12-21 00:51:25.405 356 17494.18 51.98 53890.43 88888.00 2008-12-21 00:51:25.905 356 17494.19 51.96 53890.49 88888.00 2008-12-21 00:51:26.405 356 17494.26 51.93 53890.62 88888.00 2008-12-21 00:51:26.905 356 17494.28 51.93 53890.66 88888.00 2008-12-21 00:51:27.405 356 17494.35 51.92 53890.68 88888.00 2008-12-21 00:51:27.905 356 17494.35 51.96 53890.62 88888.00 2008-12-21 00:51:28.405 356 17494.37 51.96 53890.58 88888.00 2008-12-21 00:51:28.905 356 17494.33 51.93 53890.50 88888.00 2008-12-21 00:51:29.405 356 17494.38 52.01 53890.49 88888.00 2008-12-21 00:51:29.905 356 17494.35 52.00 53890.54 88888.00 2008-12-21 00:51:30.405 356 17494.33 51.99 53890.58 88888.00 2008-12-21 00:51:30.905 356 17494.36 51.95 53890.63 88888.00 2008-12-21 00:51:31.405 356 17494.38 52.00 53890.73 88888.00 2008-12-21 00:51:31.905 356 17494.38 52.00 53890.68 88888.00 2008-12-21 00:51:32.405 356 17494.33 51.96 53890.61 88888.00 2008-12-21 00:51:32.905 356 17494.26 52.01 53890.60 88888.00 2008-12-21 00:51:33.405 356 17494.26 51.96 53890.61 88888.00 2008-12-21 00:51:33.905 356 17494.23 51.91 53890.58 88888.00 2008-12-21 00:51:34.405 356 17494.23 51.94 53890.59 88888.00 2008-12-21 00:51:34.905 356 17494.29 51.89 53890.52 88888.00 2008-12-21 00:51:35.405 356 17494.26 51.85 53890.51 88888.00 2008-12-21 00:51:35.905 356 17494.26 51.91 53890.57 88888.00 2008-12-21 00:51:36.405 356 17494.20 51.89 53890.51 88888.00 2008-12-21 00:51:36.905 356 17494.26 51.92 53890.49 88888.00 2008-12-21 00:51:37.405 356 17494.25 52.00 53890.50 88888.00 2008-12-21 00:51:37.905 356 17494.24 52.02 53890.43 88888.00 2008-12-21 00:51:38.405 356 17494.24 51.98 53890.36 88888.00 2008-12-21 00:51:38.905 356 17494.23 51.99 53890.40 88888.00 2008-12-21 00:51:39.405 356 17494.17 51.98 53890.37 88888.00 2008-12-21 00:51:39.905 356 17494.14 51.94 53890.42 88888.00 2008-12-21 00:51:40.405 356 17494.18 51.94 53890.45 88888.00 2008-12-21 00:51:40.905 356 17494.25 51.86 53890.45 88888.00 2008-12-21 00:51:41.405 356 17494.21 51.92 53890.51 88888.00 2008-12-21 00:51:41.905 356 17494.20 51.92 53890.58 88888.00 2008-12-21 00:51:42.405 356 17494.29 51.89 53890.57 88888.00 2008-12-21 00:51:42.905 356 17494.26 51.93 53890.47 88888.00 2008-12-21 00:51:43.405 356 17494.17 51.95 53890.50 88888.00 2008-12-21 00:51:43.905 356 17494.10 51.99 53890.42 88888.00 2008-12-21 00:51:44.405 356 17494.07 51.98 53890.42 88888.00 2008-12-21 00:51:44.905 356 17494.02 51.94 53890.50 88888.00 2008-12-21 00:51:45.405 356 17494.08 51.95 53890.42 88888.00 2008-12-21 00:51:45.905 356 17494.05 51.95 53890.43 88888.00 2008-12-21 00:51:46.405 356 17494.04 51.98 53890.42 88888.00 2008-12-21 00:51:46.905 356 17494.10 51.99 53890.42 88888.00 2008-12-21 00:51:47.405 356 17494.10 51.98 53890.38 88888.00 2008-12-21 00:51:47.905 356 17494.09 52.04 53890.43 88888.00 2008-12-21 00:51:48.405 356 17494.05 52.02 53890.47 88888.00 2008-12-21 00:51:48.905 356 17494.04 52.05 53890.46 88888.00 2008-12-21 00:51:49.405 356 17494.13 51.99 53890.45 88888.00 2008-12-21 00:51:49.905 356 17494.16 51.96 53890.56 88888.00 2008-12-21 00:51:50.405 356 17494.11 51.93 53890.51 88888.00 2008-12-21 00:51:50.905 356 17494.16 51.96 53890.51 88888.00 2008-12-21 00:51:51.405 356 17494.11 52.05 53890.49 88888.00 2008-12-21 00:51:51.905 356 17494.07 52.10 53890.40 88888.00 2008-12-21 00:51:52.405 356 17494.03 52.13 53890.34 88888.00 2008-12-21 00:51:52.905 356 17494.10 52.14 53890.32 88888.00 2008-12-21 00:51:53.405 356 17494.13 52.11 53890.31 88888.00 2008-12-21 00:51:53.905 356 17494.04 52.09 53890.39 88888.00 2008-12-21 00:51:54.405 356 17494.07 52.02 53890.44 88888.00 2008-12-21 00:51:54.905 356 17494.14 51.98 53890.51 88888.00 2008-12-21 00:51:55.405 356 17494.07 52.04 53890.55 88888.00 2008-12-21 00:51:55.905 356 17494.08 52.08 53890.52 88888.00 2008-12-21 00:51:56.405 356 17493.98 52.02 53890.47 88888.00 2008-12-21 00:51:56.905 356 17494.04 52.03 53890.42 88888.00 2008-12-21 00:51:57.405 356 17494.13 52.05 53890.47 88888.00 2008-12-21 00:51:57.905 356 17494.05 52.09 53890.57 88888.00 2008-12-21 00:51:58.405 356 17494.00 52.10 53890.59 88888.00 2008-12-21 00:51:58.905 356 17494.05 52.14 53890.56 88888.00 2008-12-21 00:51:59.405 356 17494.02 52.08 53890.52 88888.00 2008-12-21 00:51:59.905 356 17494.05 52.02 53890.49 88888.00 2008-12-21 00:52:00.405 356 17493.95 52.09 53890.51 88888.00 2008-12-21 00:52:00.905 356 17493.95 52.11 53890.46 88888.00 2008-12-21 00:52:01.405 356 17493.98 52.13 53890.45 88888.00 2008-12-21 00:52:01.905 356 17493.94 52.17 53890.46 88888.00 2008-12-21 00:52:02.405 356 17493.95 52.17 53890.50 88888.00 2008-12-21 00:52:02.905 356 17494.02 52.11 53890.54 88888.00 2008-12-21 00:52:03.405 356 17494.04 52.13 53890.58 88888.00 2008-12-21 00:52:03.905 356 17494.03 52.07 53890.52 88888.00 2008-12-21 00:52:04.405 356 17493.99 52.09 53890.58 88888.00 2008-12-21 00:52:04.905 356 17493.94 52.13 53890.50 88888.00 2008-12-21 00:52:05.405 356 17494.04 52.09 53890.46 88888.00 2008-12-21 00:52:05.905 356 17494.09 52.09 53890.46 88888.00 2008-12-21 00:52:06.405 356 17494.08 52.08 53890.47 88888.00 2008-12-21 00:52:06.905 356 17494.00 52.12 53890.52 88888.00 2008-12-21 00:52:07.405 356 17493.97 52.14 53890.48 88888.00 2008-12-21 00:52:07.905 356 17493.98 52.23 53890.46 88888.00 2008-12-21 00:52:08.405 356 17493.98 52.09 53890.52 88888.00 2008-12-21 00:52:08.905 356 17493.96 52.14 53890.55 88888.00 2008-12-21 00:52:09.402 356 17493.96 52.14 53890.47 88888.00 2008-12-21 00:52:09.902 356 17493.96 52.10 53890.43 88888.00 2008-12-21 00:52:10.402 356 17493.88 52.14 53890.44 88888.00 2008-12-21 00:52:10.902 356 17493.86 52.28 53890.46 88888.00 2008-12-21 00:52:11.402 356 17493.86 52.31 53890.49 88888.00 2008-12-21 00:52:11.902 356 17493.90 52.23 53890.48 88888.00 2008-12-21 00:52:12.402 356 17493.99 52.17 53890.39 88888.00 2008-12-21 00:52:12.902 356 17493.96 52.13 53890.47 88888.00 2008-12-21 00:52:13.402 356 17493.95 52.13 53890.50 88888.00 2008-12-21 00:52:13.902 356 17493.88 52.12 53890.47 88888.00 2008-12-21 00:52:14.402 356 17493.87 52.20 53890.51 88888.00 2008-12-21 00:52:14.902 356 17493.83 52.20 53890.56 88888.00 2008-12-21 00:52:15.402 356 17493.88 52.15 53890.51 88888.00 2008-12-21 00:52:15.902 356 17493.80 52.08 53890.47 88888.00 2008-12-21 00:52:16.402 356 17493.79 52.10 53890.48 88888.00 2008-12-21 00:52:16.902 356 17493.75 52.18 53890.40 88888.00 2008-12-21 00:52:17.402 356 17493.80 52.11 53890.39 88888.00 2008-12-21 00:52:17.902 356 17493.78 52.13 53890.39 88888.00 2008-12-21 00:52:18.402 356 17493.77 52.15 53890.40 88888.00 2008-12-21 00:52:18.902 356 17493.80 52.11 53890.42 88888.00 2008-12-21 00:52:19.402 356 17493.70 52.08 53890.40 88888.00 2008-12-21 00:52:19.902 356 17493.62 52.09 53890.49 88888.00 2008-12-21 00:52:20.402 356 17493.68 52.13 53890.62 88888.00 2008-12-21 00:52:20.902 356 17493.78 52.14 53890.55 88888.00 2008-12-21 00:52:21.402 356 17493.72 52.20 53890.47 88888.00 2008-12-21 00:52:21.902 356 17493.69 52.19 53890.49 88888.00 2008-12-21 00:52:22.402 356 17493.72 52.11 53890.50 88888.00 2008-12-21 00:52:22.902 356 17493.85 52.12 53890.52 88888.00 2008-12-21 00:52:23.402 356 17493.73 52.11 53890.56 88888.00 2008-12-21 00:52:23.902 356 17493.79 52.12 53890.59 88888.00 2008-12-21 00:52:24.402 356 17493.86 52.14 53890.65 88888.00 2008-12-21 00:52:24.902 356 17493.84 52.09 53890.60 88888.00 2008-12-21 00:52:25.402 356 17493.78 52.04 53890.60 88888.00 2008-12-21 00:52:25.902 356 17493.80 52.05 53890.68 88888.00 2008-12-21 00:52:26.402 356 17493.87 52.04 53890.69 88888.00 2008-12-21 00:52:26.902 356 17493.74 52.05 53890.74 88888.00 2008-12-21 00:52:27.402 356 17493.73 52.05 53890.66 88888.00 2008-12-21 00:52:27.902 356 17493.84 52.12 53890.67 88888.00 2008-12-21 00:52:28.402 356 17493.82 52.09 53890.62 88888.00 2008-12-21 00:52:28.902 356 17493.79 52.05 53890.67 88888.00 2008-12-21 00:52:29.402 356 17493.76 52.05 53890.68 88888.00 2008-12-21 00:52:29.902 356 17493.76 52.03 53890.59 88888.00 2008-12-21 00:52:30.402 356 17493.74 52.03 53890.52 88888.00 2008-12-21 00:52:30.902 356 17493.70 52.08 53890.51 88888.00 2008-12-21 00:52:31.402 356 17493.65 52.07 53890.50 88888.00 2008-12-21 00:52:31.902 356 17493.66 52.01 53890.51 88888.00 2008-12-21 00:52:32.402 356 17493.65 52.03 53890.63 88888.00 2008-12-21 00:52:32.902 356 17493.63 52.09 53890.67 88888.00 2008-12-21 00:52:33.402 356 17493.66 52.13 53890.61 88888.00 2008-12-21 00:52:33.902 356 17493.67 52.07 53890.59 88888.00 2008-12-21 00:52:34.402 356 17493.62 52.10 53890.62 88888.00 2008-12-21 00:52:34.902 356 17493.72 52.14 53890.63 88888.00 2008-12-21 00:52:35.402 356 17493.72 52.18 53890.68 88888.00 2008-12-21 00:52:35.902 356 17493.72 52.23 53890.58 88888.00 2008-12-21 00:52:36.402 356 17493.73 52.20 53890.55 88888.00 2008-12-21 00:52:36.902 356 17493.72 52.17 53890.55 88888.00 2008-12-21 00:52:37.402 356 17493.78 52.21 53890.56 88888.00 2008-12-21 00:52:37.902 356 17493.74 52.25 53890.62 88888.00 2008-12-21 00:52:38.402 356 17493.76 52.22 53890.67 88888.00 2008-12-21 00:52:38.902 356 17493.79 52.20 53890.66 88888.00 2008-12-21 00:52:39.402 356 17493.77 52.22 53890.60 88888.00 2008-12-21 00:52:39.902 356 17493.79 52.22 53890.54 88888.00 2008-12-21 00:52:40.402 356 17493.76 52.22 53890.52 88888.00 2008-12-21 00:52:40.902 356 17493.72 52.24 53890.57 88888.00 2008-12-21 00:52:41.402 356 17493.77 52.32 53890.55 88888.00 2008-12-21 00:52:41.902 356 17493.76 52.27 53890.54 88888.00 2008-12-21 00:52:42.402 356 17493.78 52.21 53890.48 88888.00 2008-12-21 00:52:42.902 356 17493.74 52.17 53890.46 88888.00 2008-12-21 00:52:43.402 356 17493.76 52.21 53890.47 88888.00 2008-12-21 00:52:43.902 356 17493.75 52.27 53890.54 88888.00 2008-12-21 00:52:44.402 356 17493.76 52.32 53890.55 88888.00 2008-12-21 00:52:44.902 356 17493.80 52.28 53890.49 88888.00 2008-12-21 00:52:45.402 356 17493.82 52.17 53890.51 88888.00 2008-12-21 00:52:45.902 356 17493.75 52.11 53890.47 88888.00 2008-12-21 00:52:46.402 356 17493.73 52.13 53890.43 88888.00 2008-12-21 00:52:46.902 356 17493.69 52.10 53890.49 88888.00 2008-12-21 00:52:47.402 356 17493.69 52.08 53890.56 88888.00 2008-12-21 00:52:47.902 356 17493.73 52.10 53890.49 88888.00 2008-12-21 00:52:48.402 356 17493.68 52.11 53890.50 88888.00 2008-12-21 00:52:48.902 356 17493.60 52.23 53890.49 88888.00 2008-12-21 00:52:49.402 356 17493.59 52.29 53890.52 88888.00 2008-12-21 00:52:49.902 356 17493.63 52.24 53890.52 88888.00 2008-12-21 00:52:50.402 356 17493.63 52.23 53890.56 88888.00 2008-12-21 00:52:50.902 356 17493.64 52.20 53890.57 88888.00 2008-12-21 00:52:51.402 356 17493.73 52.21 53890.48 88888.00 2008-12-21 00:52:51.902 356 17493.74 52.22 53890.49 88888.00 2008-12-21 00:52:52.402 356 17493.69 52.19 53890.58 88888.00 2008-12-21 00:52:52.902 356 17493.62 52.25 53890.67 88888.00 2008-12-21 00:52:53.402 356 17493.67 52.25 53890.61 88888.00 2008-12-21 00:52:53.902 356 17493.68 52.24 53890.60 88888.00 2008-12-21 00:52:54.402 356 17493.63 52.23 53890.48 88888.00 2008-12-21 00:52:54.902 356 17493.67 52.25 53890.47 88888.00 2008-12-21 00:52:55.402 356 17493.72 52.29 53890.59 88888.00 2008-12-21 00:52:55.902 356 17493.62 52.32 53890.69 88888.00 2008-12-21 00:52:56.402 356 17493.63 52.34 53890.74 88888.00 2008-12-21 00:52:56.902 356 17493.65 52.29 53890.66 88888.00 2008-12-21 00:52:57.402 356 17493.63 52.17 53890.58 88888.00 2008-12-21 00:52:57.902 356 17493.64 52.15 53890.60 88888.00 2008-12-21 00:52:58.402 356 17493.60 52.18 53890.72 88888.00 2008-12-21 00:52:58.902 356 17493.59 52.25 53890.68 88888.00 2008-12-21 00:52:59.402 356 17493.65 52.28 53890.65 88888.00 2008-12-21 00:52:59.902 356 17493.58 52.33 53890.66 88888.00 2008-12-21 00:53:00.402 356 17493.59 52.32 53890.60 88888.00 2008-12-21 00:53:00.902 356 17493.56 52.31 53890.71 88888.00 2008-12-21 00:53:01.402 356 17493.54 52.32 53890.70 88888.00 2008-12-21 00:53:01.902 356 17493.58 52.34 53890.65 88888.00 2008-12-21 00:53:02.402 356 17493.53 52.32 53890.66 88888.00 2008-12-21 00:53:02.902 356 17493.53 52.28 53890.68 88888.00 2008-12-21 00:53:03.402 356 17493.55 52.24 53890.61 88888.00 2008-12-21 00:53:03.902 356 17493.58 52.29 53890.61 88888.00 2008-12-21 00:53:04.402 356 17493.65 52.32 53890.58 88888.00 2008-12-21 00:53:04.902 356 17493.58 52.32 53890.63 88888.00 2008-12-21 00:53:05.402 356 17493.55 52.28 53890.68 88888.00 2008-12-21 00:53:05.902 356 17493.53 52.25 53890.69 88888.00 2008-12-21 00:53:06.402 356 17493.56 52.28 53890.60 88888.00 2008-12-21 00:53:06.902 356 17493.59 52.25 53890.56 88888.00 2008-12-21 00:53:07.402 356 17493.53 52.27 53890.58 88888.00 2008-12-21 00:53:07.902 356 17493.56 52.20 53890.66 88888.00 2008-12-21 00:53:08.402 356 17493.58 52.27 53890.68 88888.00 2008-12-21 00:53:08.902 356 17493.54 52.32 53890.67 88888.00 2008-12-21 00:53:09.402 356 17493.55 52.32 53890.68 88888.00 2008-12-21 00:53:09.902 356 17493.56 52.31 53890.69 88888.00 2008-12-21 00:53:10.402 356 17493.56 52.30 53890.68 88888.00 2008-12-21 00:53:10.902 356 17493.57 52.25 53890.67 88888.00 2008-12-21 00:53:11.402 356 17493.56 52.24 53890.65 88888.00 2008-12-21 00:53:11.902 356 17493.58 52.21 53890.57 88888.00 2008-12-21 00:53:12.402 356 17493.67 52.27 53890.51 88888.00 2008-12-21 00:53:12.902 356 17493.67 52.28 53890.61 88888.00 2008-12-21 00:53:13.402 356 17493.66 52.30 53890.67 88888.00 2008-12-21 00:53:13.902 356 17493.64 52.30 53890.66 88888.00 2008-12-21 00:53:14.402 356 17493.64 52.25 53890.76 88888.00 2008-12-21 00:53:14.902 356 17493.58 52.27 53890.71 88888.00 2008-12-21 00:53:15.402 356 17493.58 52.24 53890.68 88888.00 2008-12-21 00:53:15.902 356 17493.64 52.21 53890.62 88888.00 2008-12-21 00:53:16.402 356 17493.64 52.22 53890.51 88888.00 2008-12-21 00:53:16.902 356 17493.64 52.25 53890.58 88888.00 2008-12-21 00:53:17.402 356 17493.56 52.27 53890.65 88888.00 2008-12-21 00:53:17.902 356 17493.58 52.31 53890.66 88888.00 2008-12-21 00:53:18.402 356 17493.60 52.37 53890.57 88888.00 2008-12-21 00:53:18.902 356 17493.65 52.40 53890.58 88888.00 2008-12-21 00:53:19.402 356 17493.67 52.35 53890.67 88888.00 2008-12-21 00:53:19.902 356 17493.67 52.38 53890.60 88888.00 2008-12-21 00:53:20.402 356 17493.68 52.31 53890.67 88888.00 2008-12-21 00:53:20.902 356 17493.69 52.33 53890.76 88888.00 2008-12-21 00:53:21.402 356 17493.69 52.29 53890.63 88888.00 2008-12-21 00:53:21.902 356 17493.68 52.23 53890.62 88888.00 2008-12-21 00:53:22.402 356 17493.69 52.22 53890.70 88888.00 2008-12-21 00:53:22.902 356 17493.70 52.22 53890.71 88888.00 2008-12-21 00:53:23.402 356 17493.74 52.28 53890.66 88888.00 2008-12-21 00:53:23.902 356 17493.68 52.30 53890.70 88888.00 2008-12-21 00:53:24.402 356 17493.70 52.28 53890.73 88888.00 2008-12-21 00:53:24.902 356 17493.70 52.31 53890.73 88888.00 2008-12-21 00:53:25.402 356 17493.64 52.31 53890.68 88888.00 2008-12-21 00:53:25.902 356 17493.68 52.30 53890.71 88888.00 2008-12-21 00:53:26.402 356 17493.69 52.29 53890.70 88888.00 2008-12-21 00:53:26.902 356 17493.62 52.24 53890.62 88888.00 2008-12-21 00:53:27.402 356 17493.55 52.30 53890.62 88888.00 2008-12-21 00:53:27.902 356 17493.64 52.34 53890.51 88888.00 2008-12-21 00:53:28.402 356 17493.60 52.32 53890.58 88888.00 2008-12-21 00:53:28.902 356 17493.63 52.35 53890.67 88888.00 2008-12-21 00:53:29.402 356 17493.68 52.41 53890.66 88888.00 2008-12-21 00:53:29.902 356 17493.67 52.37 53890.72 88888.00 2008-12-21 00:53:30.402 356 17493.60 52.38 53890.66 88888.00 2008-12-21 00:53:30.902 356 17493.64 52.41 53890.69 88888.00 2008-12-21 00:53:31.402 356 17493.72 52.37 53890.73 88888.00 2008-12-21 00:53:31.902 356 17493.69 52.33 53890.68 88888.00 2008-12-21 00:53:32.402 356 17493.65 52.33 53890.59 88888.00 2008-12-21 00:53:32.902 356 17493.65 52.35 53890.62 88888.00 2008-12-21 00:53:33.402 356 17493.60 52.30 53890.60 88888.00 2008-12-21 00:53:33.902 356 17493.59 52.28 53890.63 88888.00 2008-12-21 00:53:34.402 356 17493.60 52.31 53890.66 88888.00 2008-12-21 00:53:34.902 356 17493.59 52.31 53890.59 88888.00 2008-12-21 00:53:35.402 356 17493.66 52.37 53890.58 88888.00 2008-12-21 00:53:35.902 356 17493.64 52.38 53890.56 88888.00 2008-12-21 00:53:36.402 356 17493.62 52.35 53890.52 88888.00 2008-12-21 00:53:36.902 356 17493.62 52.31 53890.56 88888.00 2008-12-21 00:53:37.402 356 17493.60 52.34 53890.57 88888.00 2008-12-21 00:53:37.902 356 17493.62 52.39 53890.58 88888.00 2008-12-21 00:53:38.402 356 17493.58 52.37 53890.58 88888.00 2008-12-21 00:53:38.902 356 17493.62 52.35 53890.58 88888.00 2008-12-21 00:53:39.402 356 17493.65 52.31 53890.60 88888.00 2008-12-21 00:53:39.902 356 17493.68 52.30 53890.57 88888.00 2008-12-21 00:53:40.402 356 17493.70 52.34 53890.57 88888.00 2008-12-21 00:53:40.902 356 17493.65 52.37 53890.65 88888.00 2008-12-21 00:53:41.402 356 17493.60 52.38 53890.69 88888.00 2008-12-21 00:53:41.902 356 17493.64 52.35 53890.69 88888.00 2008-12-21 00:53:42.402 356 17493.67 52.30 53890.58 88888.00 2008-12-21 00:53:42.902 356 17493.70 52.33 53890.52 88888.00 2008-12-21 00:53:43.402 356 17493.72 52.35 53890.43 88888.00 2008-12-21 00:53:43.902 356 17493.76 52.37 53890.46 88888.00 2008-12-21 00:53:44.402 356 17493.80 52.35 53890.50 88888.00 2008-12-21 00:53:44.902 356 17493.70 52.40 53890.49 88888.00 2008-12-21 00:53:45.402 356 17493.67 52.41 53890.51 88888.00 2008-12-21 00:53:45.902 356 17493.62 52.41 53890.55 88888.00 2008-12-21 00:53:46.402 356 17493.65 52.39 53890.44 88888.00 2008-12-21 00:53:46.902 356 17493.65 52.40 53890.44 88888.00 2008-12-21 00:53:47.402 356 17493.64 52.46 53890.46 88888.00 2008-12-21 00:53:47.902 356 17493.68 52.44 53890.50 88888.00 2008-12-21 00:53:48.402 356 17493.74 52.44 53890.46 88888.00 2008-12-21 00:53:48.902 356 17493.76 52.41 53890.52 88888.00 2008-12-21 00:53:49.402 356 17493.79 52.46 53890.54 88888.00 2008-12-21 00:53:49.902 356 17493.80 52.50 53890.50 88888.00 2008-12-21 00:53:50.402 356 17493.86 52.49 53890.59 88888.00 2008-12-21 00:53:50.902 356 17493.84 52.44 53890.51 88888.00 2008-12-21 00:53:51.402 356 17493.76 52.49 53890.42 88888.00 2008-12-21 00:53:51.902 356 17493.79 52.48 53890.47 88888.00 2008-12-21 00:53:52.402 356 17493.69 52.49 53890.49 88888.00 2008-12-21 00:53:52.902 356 17493.73 52.47 53890.49 88888.00 2008-12-21 00:53:53.402 356 17493.77 52.49 53890.51 88888.00 2008-12-21 00:53:53.902 356 17493.74 52.50 53890.57 88888.00 2008-12-21 00:53:54.402 356 17493.79 52.51 53890.59 88888.00 2008-12-21 00:53:54.902 356 17493.89 52.56 53890.54 88888.00 2008-12-21 00:53:55.402 356 17493.92 52.50 53890.45 88888.00 2008-12-21 00:53:55.902 356 17493.87 52.47 53890.50 88888.00 2008-12-21 00:53:56.402 356 17493.85 52.48 53890.49 88888.00 2008-12-21 00:53:56.902 356 17493.80 52.44 53890.49 88888.00 2008-12-21 00:53:57.402 356 17493.82 52.51 53890.59 88888.00 2008-12-21 00:53:57.902 356 17493.78 52.52 53890.69 88888.00 2008-12-21 00:53:58.402 356 17493.72 52.46 53890.61 88888.00 2008-12-21 00:53:58.902 356 17493.76 52.50 53890.55 88888.00 2008-12-21 00:53:59.402 356 17493.85 52.49 53890.52 88888.00 2008-12-21 00:53:59.902 356 17493.86 52.48 53890.55 88888.00 2008-12-21 00:54:00.402 356 17493.84 52.47 53890.58 88888.00 2008-12-21 00:54:00.902 356 17493.85 52.43 53890.68 88888.00 2008-12-21 00:54:01.402 356 17493.86 52.39 53890.63 88888.00 2008-12-21 00:54:01.902 356 17493.87 52.46 53890.67 88888.00 2008-12-21 00:54:02.402 356 17493.86 52.43 53890.55 88888.00 2008-12-21 00:54:02.902 356 17493.79 52.40 53890.51 88888.00 2008-12-21 00:54:03.402 356 17493.74 52.39 53890.52 88888.00 2008-12-21 00:54:03.902 356 17493.78 52.33 53890.49 88888.00 2008-12-21 00:54:04.402 356 17493.77 52.30 53890.46 88888.00 2008-12-21 00:54:04.902 356 17493.75 52.32 53890.40 88888.00 2008-12-21 00:54:05.402 356 17493.78 52.38 53890.44 88888.00 2008-12-21 00:54:05.902 356 17493.78 52.43 53890.51 88888.00 2008-12-21 00:54:06.402 356 17493.82 52.42 53890.49 88888.00 2008-12-21 00:54:06.902 356 17493.76 52.40 53890.43 88888.00 2008-12-21 00:54:07.402 356 17493.73 52.44 53890.40 88888.00 2008-12-21 00:54:07.902 356 17493.79 52.47 53890.36 88888.00 2008-12-21 00:54:08.402 356 17493.84 52.43 53890.37 88888.00 2008-12-21 00:54:08.902 356 17493.82 52.39 53890.33 88888.00 2008-12-21 00:54:09.402 356 17493.84 52.41 53890.34 88888.00 2008-12-21 00:54:09.902 356 17493.88 52.40 53890.36 88888.00 2008-12-21 00:54:10.402 356 17493.88 52.39 53890.44 88888.00 2008-12-21 00:54:10.902 356 17493.82 52.38 53890.44 88888.00 2008-12-21 00:54:11.402 356 17493.85 52.40 53890.39 88888.00 2008-12-21 00:54:11.902 356 17493.83 52.37 53890.43 88888.00 2008-12-21 00:54:12.402 356 17493.84 52.35 53890.46 88888.00 2008-12-21 00:54:12.902 356 17493.84 52.40 53890.39 88888.00 2008-12-21 00:54:13.402 356 17493.88 52.47 53890.38 88888.00 2008-12-21 00:54:13.902 356 17493.85 52.46 53890.40 88888.00 2008-12-21 00:54:14.402 356 17493.85 52.52 53890.44 88888.00 2008-12-21 00:54:14.902 356 17493.89 52.48 53890.48 88888.00 2008-12-21 00:54:15.402 356 17493.85 52.51 53890.49 88888.00 2008-12-21 00:54:15.902 356 17493.84 52.51 53890.49 88888.00 2008-12-21 00:54:16.402 356 17493.87 52.46 53890.47 88888.00 2008-12-21 00:54:16.902 356 17493.92 52.41 53890.44 88888.00 2008-12-21 00:54:17.402 356 17493.87 52.42 53890.49 88888.00 2008-12-21 00:54:17.902 356 17493.85 52.41 53890.55 88888.00 2008-12-21 00:54:18.402 356 17493.87 52.41 53890.54 88888.00 2008-12-21 00:54:18.902 356 17493.92 52.47 53890.51 88888.00 2008-12-21 00:54:19.402 356 17493.98 52.51 53890.58 88888.00 2008-12-21 00:54:19.902 356 17494.03 52.57 53890.55 88888.00 2008-12-21 00:54:20.402 356 17494.07 52.50 53890.57 88888.00 2008-12-21 00:54:20.902 356 17494.09 52.44 53890.65 88888.00 2008-12-21 00:54:21.402 356 17494.02 52.50 53890.67 88888.00 2008-12-21 00:54:21.902 356 17493.97 52.47 53890.65 88888.00 2008-12-21 00:54:22.402 356 17493.99 52.41 53890.59 88888.00 2008-12-21 00:54:22.902 356 17494.00 52.47 53890.50 88888.00 2008-12-21 00:54:23.402 356 17493.98 52.46 53890.48 88888.00 2008-12-21 00:54:23.902 356 17493.93 52.44 53890.62 88888.00 2008-12-21 00:54:24.402 356 17493.99 52.43 53890.63 88888.00 2008-12-21 00:54:24.902 356 17494.05 52.43 53890.61 88888.00 2008-12-21 00:54:25.402 356 17494.06 52.48 53890.66 88888.00 2008-12-21 00:54:25.902 356 17494.10 52.46 53890.67 88888.00 2008-12-21 00:54:26.402 356 17494.13 52.44 53890.70 88888.00 2008-12-21 00:54:26.902 356 17494.11 52.46 53890.68 88888.00 2008-12-21 00:54:27.402 356 17494.06 52.50 53890.67 88888.00 2008-12-21 00:54:27.902 356 17493.98 52.43 53890.67 88888.00 2008-12-21 00:54:28.399 356 17494.03 52.41 53890.63 88888.00 2008-12-21 00:54:28.909 356 17493.99 52.41 53890.57 88888.00 2008-12-21 00:54:29.409 356 17493.97 52.44 53890.61 88888.00 2008-12-21 00:54:29.909 356 17493.99 52.43 53890.61 88888.00 2008-12-21 00:54:30.409 356 17494.00 52.42 53890.56 88888.00 2008-12-21 00:54:30.909 356 17494.00 52.42 53890.47 88888.00 2008-12-21 00:54:31.409 356 17494.06 52.39 53890.45 88888.00 2008-12-21 00:54:31.909 356 17494.07 52.37 53890.48 88888.00 2008-12-21 00:54:32.409 356 17493.98 52.38 53890.45 88888.00 2008-12-21 00:54:32.909 356 17494.02 52.33 53890.45 88888.00 2008-12-21 00:54:33.409 356 17494.00 52.37 53890.47 88888.00 2008-12-21 00:54:33.909 356 17493.93 52.35 53890.52 88888.00 2008-12-21 00:54:34.409 356 17493.88 52.37 53890.60 88888.00 2008-12-21 00:54:34.909 356 17493.93 52.39 53890.55 88888.00 2008-12-21 00:54:35.409 356 17493.97 52.43 53890.49 88888.00 2008-12-21 00:54:35.909 356 17494.06 52.42 53890.44 88888.00 2008-12-21 00:54:36.409 356 17493.98 52.39 53890.46 88888.00 2008-12-21 00:54:36.909 356 17494.04 52.39 53890.49 88888.00 2008-12-21 00:54:37.409 356 17493.89 52.35 53890.50 88888.00 2008-12-21 00:54:37.909 356 17493.80 52.33 53890.47 88888.00 2008-12-21 00:54:38.409 356 17493.85 52.38 53890.52 88888.00 2008-12-21 00:54:38.909 356 17493.88 52.41 53890.46 88888.00 2008-12-21 00:54:39.409 356 17493.90 52.41 53890.49 88888.00 2008-12-21 00:54:39.909 356 17493.80 52.44 53890.54 88888.00 2008-12-21 00:54:40.409 356 17493.84 52.39 53890.47 88888.00 2008-12-21 00:54:40.909 356 17493.89 52.28 53890.40 88888.00 2008-12-21 00:54:41.409 356 17493.84 52.29 53890.42 88888.00 2008-12-21 00:54:41.909 356 17493.80 52.28 53890.48 88888.00 2008-12-21 00:54:42.409 356 17493.80 52.30 53890.52 88888.00 2008-12-21 00:54:42.909 356 17493.73 52.40 53890.48 88888.00 2008-12-21 00:54:43.409 356 17493.77 52.44 53890.51 88888.00 2008-12-21 00:54:43.909 356 17493.80 52.42 53890.60 88888.00 2008-12-21 00:54:44.409 356 17493.79 52.38 53890.57 88888.00 2008-12-21 00:54:44.909 356 17493.70 52.33 53890.49 88888.00 2008-12-21 00:54:45.409 356 17493.78 52.31 53890.45 88888.00 2008-12-21 00:54:45.909 356 17493.89 52.38 53890.45 88888.00 2008-12-21 00:54:46.409 356 17493.85 52.32 53890.49 88888.00 2008-12-21 00:54:46.909 356 17493.88 52.31 53890.52 88888.00 2008-12-21 00:54:47.409 356 17493.86 52.23 53890.61 88888.00 2008-12-21 00:54:47.909 356 17493.86 52.20 53890.60 88888.00 2008-12-21 00:54:48.409 356 17493.90 52.23 53890.62 88888.00 2008-12-21 00:54:48.909 356 17493.90 52.24 53890.61 88888.00 2008-12-21 00:54:49.409 356 17493.84 52.31 53890.65 88888.00 2008-12-21 00:54:49.909 356 17493.88 52.27 53890.63 88888.00 2008-12-21 00:54:50.409 356 17493.87 52.24 53890.63 88888.00 2008-12-21 00:54:50.909 356 17493.77 52.25 53890.61 88888.00 2008-12-21 00:54:51.409 356 17493.77 52.24 53890.62 88888.00 2008-12-21 00:54:51.909 356 17493.79 52.27 53890.61 88888.00 2008-12-21 00:54:52.409 356 17493.82 52.31 53890.57 88888.00 2008-12-21 00:54:52.909 356 17493.79 52.37 53890.57 88888.00 2008-12-21 00:54:53.409 356 17493.78 52.33 53890.55 88888.00 2008-12-21 00:54:53.909 356 17493.76 52.28 53890.45 88888.00 2008-12-21 00:54:54.409 356 17493.83 52.28 53890.45 88888.00 2008-12-21 00:54:54.909 356 17493.86 52.27 53890.47 88888.00 2008-12-21 00:54:55.409 356 17493.77 52.28 53890.50 88888.00 2008-12-21 00:54:55.909 356 17493.82 52.30 53890.52 88888.00 2008-12-21 00:54:56.409 356 17493.82 52.29 53890.51 88888.00 2008-12-21 00:54:56.909 356 17493.88 52.32 53890.59 88888.00 2008-12-21 00:54:57.409 356 17493.85 52.28 53890.58 88888.00 2008-12-21 00:54:57.909 356 17493.75 52.28 53890.61 88888.00 2008-12-21 00:54:58.409 356 17493.82 52.31 53890.59 88888.00 2008-12-21 00:54:58.909 356 17493.82 52.33 53890.62 88888.00 2008-12-21 00:54:59.409 356 17493.86 52.34 53890.55 88888.00 2008-12-21 00:54:59.909 356 17493.98 52.32 53890.50 88888.00 2008-12-21 00:55:00.409 356 17493.92 52.29 53890.56 88888.00 2008-12-21 00:55:00.909 356 17493.82 52.31 53890.59 88888.00 2008-12-21 00:55:01.409 356 17493.84 52.29 53890.72 88888.00 2008-12-21 00:55:01.909 356 17493.79 52.31 53890.59 88888.00 2008-12-21 00:55:02.409 356 17493.84 52.25 53890.59 88888.00 2008-12-21 00:55:02.909 356 17493.77 52.20 53890.60 88888.00 2008-12-21 00:55:03.409 356 17493.75 52.22 53890.68 88888.00 2008-12-21 00:55:03.909 356 17493.77 52.18 53890.67 88888.00 2008-12-21 00:55:04.409 356 17493.79 52.10 53890.67 88888.00 2008-12-21 00:55:04.909 356 17493.74 52.12 53890.74 88888.00 2008-12-21 00:55:05.409 356 17493.76 52.19 53890.74 88888.00 2008-12-21 00:55:05.909 356 17493.74 52.19 53890.72 88888.00 2008-12-21 00:55:06.409 356 17493.68 52.15 53890.70 88888.00 2008-12-21 00:55:06.909 356 17493.60 52.14 53890.70 88888.00 2008-12-21 00:55:07.409 356 17493.68 52.19 53890.67 88888.00 2008-12-21 00:55:07.909 356 17493.69 52.20 53890.69 88888.00 2008-12-21 00:55:08.409 356 17493.65 52.13 53890.63 88888.00 2008-12-21 00:55:08.909 356 17493.75 52.10 53890.61 88888.00 2008-12-21 00:55:09.409 356 17493.67 52.18 53890.67 88888.00 2008-12-21 00:55:09.909 356 17493.67 52.25 53890.56 88888.00 2008-12-21 00:55:10.409 356 17493.67 52.18 53890.55 88888.00 2008-12-21 00:55:10.909 356 17493.67 52.14 53890.58 88888.00 2008-12-21 00:55:11.409 356 17493.74 52.11 53890.59 88888.00 2008-12-21 00:55:11.909 356 17493.72 52.17 53890.54 88888.00 2008-12-21 00:55:12.409 356 17493.79 52.20 53890.56 88888.00 2008-12-21 00:55:12.909 356 17493.73 52.19 53890.54 88888.00 2008-12-21 00:55:13.409 356 17493.67 52.19 53890.66 88888.00 2008-12-21 00:55:13.909 356 17493.65 52.13 53890.66 88888.00 2008-12-21 00:55:14.409 356 17493.69 52.12 53890.69 88888.00 2008-12-21 00:55:14.909 356 17493.69 52.13 53890.70 88888.00 2008-12-21 00:55:15.409 356 17493.65 52.14 53890.66 88888.00 2008-12-21 00:55:15.909 356 17493.58 52.12 53890.70 88888.00 2008-12-21 00:55:16.409 356 17493.67 52.08 53890.71 88888.00 2008-12-21 00:55:16.909 356 17493.68 52.12 53890.69 88888.00 2008-12-21 00:55:17.409 356 17493.67 52.05 53890.67 88888.00 2008-12-21 00:55:17.909 356 17493.58 52.01 53890.58 88888.00 2008-12-21 00:55:18.409 356 17493.52 52.09 53890.59 88888.00 2008-12-21 00:55:18.909 356 17493.59 52.10 53890.77 88888.00 2008-12-21 00:55:19.409 356 17493.57 52.10 53890.78 88888.00 2008-12-21 00:55:19.909 356 17493.53 52.11 53890.69 88888.00 2008-12-21 00:55:20.409 356 17493.46 52.00 53890.72 88888.00 2008-12-21 00:55:20.909 356 17493.46 52.04 53890.72 88888.00 2008-12-21 00:55:21.409 356 17493.53 52.14 53890.74 88888.00 2008-12-21 00:55:21.909 356 17493.49 52.14 53890.72 88888.00 2008-12-21 00:55:22.409 356 17493.51 52.12 53890.72 88888.00 2008-12-21 00:55:22.909 356 17493.54 52.13 53890.83 88888.00 2008-12-21 00:55:23.409 356 17493.54 52.14 53890.85 88888.00 2008-12-21 00:55:23.909 356 17493.51 52.19 53890.88 88888.00 2008-12-21 00:55:24.409 356 17493.58 52.17 53890.92 88888.00 2008-12-21 00:55:24.909 356 17493.55 52.11 53890.90 88888.00 2008-12-21 00:55:25.409 356 17493.56 52.08 53890.95 88888.00 2008-12-21 00:55:25.909 356 17493.58 52.13 53890.94 88888.00 2008-12-21 00:55:26.409 356 17493.52 52.21 53890.80 88888.00 2008-12-21 00:55:26.909 356 17493.47 52.20 53890.81 88888.00 2008-12-21 00:55:27.409 356 17493.48 52.15 53890.82 88888.00 2008-12-21 00:55:27.909 356 17493.57 52.11 53890.94 88888.00 2008-12-21 00:55:28.409 356 17493.57 52.07 53890.89 88888.00 2008-12-21 00:55:28.909 356 17493.58 52.11 53890.84 88888.00 2008-12-21 00:55:29.409 356 17493.55 52.15 53890.83 88888.00 2008-12-21 00:55:29.909 356 17493.56 52.12 53890.74 88888.00 2008-12-21 00:55:30.409 356 17493.66 52.15 53890.80 88888.00 2008-12-21 00:55:30.909 356 17493.62 52.13 53890.85 88888.00 2008-12-21 00:55:31.409 356 17493.65 52.13 53890.89 88888.00 2008-12-21 00:55:31.909 356 17493.55 52.09 53890.78 88888.00 2008-12-21 00:55:32.409 356 17493.60 52.09 53890.66 88888.00 2008-12-21 00:55:32.909 356 17493.56 52.12 53890.71 88888.00 2008-12-21 00:55:33.409 356 17493.55 52.10 53890.78 88888.00 2008-12-21 00:55:33.909 356 17493.56 52.14 53890.88 88888.00 2008-12-21 00:55:34.409 356 17493.55 52.14 53890.92 88888.00 2008-12-21 00:55:34.909 356 17493.56 52.14 53890.95 88888.00 2008-12-21 00:55:35.409 356 17493.63 52.15 53890.96 88888.00 2008-12-21 00:55:35.909 356 17493.57 52.15 53890.89 88888.00 2008-12-21 00:55:36.409 356 17493.58 52.14 53890.91 88888.00 2008-12-21 00:55:36.909 356 17493.55 52.12 53891.00 88888.00 2008-12-21 00:55:37.409 356 17493.53 52.15 53890.88 88888.00 2008-12-21 00:55:37.909 356 17493.56 52.15 53890.81 88888.00 2008-12-21 00:55:38.409 356 17493.56 52.14 53890.80 88888.00 2008-12-21 00:55:38.909 356 17493.45 52.14 53890.78 88888.00 2008-12-21 00:55:39.409 356 17493.41 52.12 53890.74 88888.00 2008-12-21 00:55:39.909 356 17493.45 52.14 53890.74 88888.00 2008-12-21 00:55:40.409 356 17493.47 52.15 53890.67 88888.00 2008-12-21 00:55:40.909 356 17493.54 52.19 53890.72 88888.00 2008-12-21 00:55:41.409 356 17493.54 52.25 53890.76 88888.00 2008-12-21 00:55:41.909 356 17493.43 52.21 53890.67 88888.00 2008-12-21 00:55:42.409 356 17493.42 52.15 53890.68 88888.00 2008-12-21 00:55:42.909 356 17493.52 52.17 53890.72 88888.00 2008-12-21 00:55:43.409 356 17493.56 52.17 53890.67 88888.00 2008-12-21 00:55:43.909 356 17493.44 52.14 53890.65 88888.00 2008-12-21 00:55:44.409 356 17493.43 52.11 53890.73 88888.00 2008-12-21 00:55:44.909 356 17493.38 52.15 53890.82 88888.00 2008-12-21 00:55:45.409 356 17493.39 52.20 53890.88 88888.00 2008-12-21 00:55:45.909 356 17493.42 52.13 53890.84 88888.00 2008-12-21 00:55:46.409 356 17493.52 52.11 53890.83 88888.00 2008-12-21 00:55:46.909 356 17493.49 52.11 53890.94 88888.00 2008-12-21 00:55:47.409 356 17493.45 52.14 53890.89 88888.00 2008-12-21 00:55:47.909 356 17493.42 52.20 53890.87 88888.00 2008-12-21 00:55:48.409 356 17493.41 52.15 53890.82 88888.00 2008-12-21 00:55:48.909 356 17493.51 52.17 53890.84 88888.00 2008-12-21 00:55:49.409 356 17493.48 52.11 53890.85 88888.00 2008-12-21 00:55:49.909 356 17493.48 52.09 53890.74 88888.00 2008-12-21 00:55:50.409 356 17493.42 52.14 53890.79 88888.00 2008-12-21 00:55:50.909 356 17493.44 52.13 53890.85 88888.00 2008-12-21 00:55:51.409 356 17493.47 52.14 53890.92 88888.00 2008-12-21 00:55:51.909 356 17493.49 52.14 53890.87 88888.00 2008-12-21 00:55:52.409 356 17493.46 52.12 53890.81 88888.00 2008-12-21 00:55:52.909 356 17493.45 52.13 53890.90 88888.00 2008-12-21 00:55:53.409 356 17493.43 52.10 53891.00 88888.00 2008-12-21 00:55:53.909 356 17493.45 52.13 53890.88 88888.00 2008-12-21 00:55:54.409 356 17493.44 52.21 53890.85 88888.00 2008-12-21 00:55:54.909 356 17493.57 52.22 53890.92 88888.00 2008-12-21 00:55:55.409 356 17493.51 52.19 53890.97 88888.00 2008-12-21 00:55:55.909 356 17493.43 52.15 53890.92 88888.00 2008-12-21 00:55:56.409 356 17493.37 52.17 53890.84 88888.00 2008-12-21 00:55:56.909 356 17493.39 52.20 53890.84 88888.00 2008-12-21 00:55:57.409 356 17493.42 52.19 53891.04 88888.00 2008-12-21 00:55:57.909 356 17493.39 52.20 53891.01 88888.00 2008-12-21 00:55:58.409 356 17493.41 52.15 53890.91 88888.00 2008-12-21 00:55:58.909 356 17493.43 52.18 53890.92 88888.00 2008-12-21 00:55:59.409 356 17493.38 52.18 53891.02 88888.00 2008-12-21 00:55:59.909 356 17493.22 52.21 53891.03 88888.00 2008-12-21 00:56:00.409 356 17493.16 52.27 53891.03 88888.00 2008-12-21 00:56:00.909 356 17493.26 52.21 53890.97 88888.00 2008-12-21 00:56:01.409 356 17493.28 52.22 53890.93 88888.00 2008-12-21 00:56:01.909 356 17493.32 52.24 53891.01 88888.00 2008-12-21 00:56:02.409 356 17493.26 52.23 53890.97 88888.00 2008-12-21 00:56:02.909 356 17493.28 52.28 53891.03 88888.00 2008-12-21 00:56:03.409 356 17493.25 52.29 53891.04 88888.00 2008-12-21 00:56:03.909 356 17493.23 52.30 53891.04 88888.00 2008-12-21 00:56:04.409 356 17493.27 52.28 53891.02 88888.00 2008-12-21 00:56:04.909 356 17493.19 52.30 53891.00 88888.00 2008-12-21 00:56:05.409 356 17493.21 52.29 53890.96 88888.00 2008-12-21 00:56:05.909 356 17493.31 52.31 53890.80 88888.00 2008-12-21 00:56:06.409 356 17493.29 52.27 53890.73 88888.00 2008-12-21 00:56:06.909 356 17493.27 52.27 53890.81 88888.00 2008-12-21 00:56:07.409 356 17493.28 52.24 53890.87 88888.00 2008-12-21 00:56:07.909 356 17493.25 52.24 53890.88 88888.00 2008-12-21 00:56:08.409 356 17493.28 52.25 53890.89 88888.00 2008-12-21 00:56:08.909 356 17493.33 52.24 53890.77 88888.00 2008-12-21 00:56:09.409 356 17493.24 52.23 53890.79 88888.00 2008-12-21 00:56:09.909 356 17493.21 52.30 53890.79 88888.00 2008-12-21 00:56:10.409 356 17493.35 52.32 53890.76 88888.00 2008-12-21 00:56:10.909 356 17493.45 52.30 53890.80 88888.00 2008-12-21 00:56:11.409 356 17493.45 52.22 53890.78 88888.00 2008-12-21 00:56:11.909 356 17493.38 52.22 53890.76 88888.00 2008-12-21 00:56:12.409 356 17493.38 52.25 53890.88 88888.00 2008-12-21 00:56:12.909 356 17493.32 52.23 53890.91 88888.00 2008-12-21 00:56:13.409 356 17493.32 52.19 53890.88 88888.00 2008-12-21 00:56:13.909 356 17493.35 52.30 53890.82 88888.00 2008-12-21 00:56:14.409 356 17493.22 52.30 53890.78 88888.00 2008-12-21 00:56:14.909 356 17493.13 52.31 53890.87 88888.00 2008-12-21 00:56:15.409 356 17493.15 52.33 53890.95 88888.00 2008-12-21 00:56:15.909 356 17493.15 52.30 53890.93 88888.00 2008-12-21 00:56:16.409 356 17493.09 52.31 53890.88 88888.00 2008-12-21 00:56:16.909 356 17493.14 52.38 53890.89 88888.00 2008-12-21 00:56:17.409 356 17493.15 52.38 53890.91 88888.00 2008-12-21 00:56:17.909 356 17493.15 52.35 53890.90 88888.00 2008-12-21 00:56:18.409 356 17493.15 52.34 53890.91 88888.00 2008-12-21 00:56:18.909 356 17493.16 52.33 53890.92 88888.00 2008-12-21 00:56:19.409 356 17493.14 52.33 53890.94 88888.00 2008-12-21 00:56:19.909 356 17493.15 52.30 53890.90 88888.00 2008-12-21 00:56:20.409 356 17493.18 52.25 53890.95 88888.00 2008-12-21 00:56:20.909 356 17493.19 52.30 53890.93 88888.00 2008-12-21 00:56:21.409 356 17493.14 52.24 53890.84 88888.00 2008-12-21 00:56:21.909 356 17493.17 52.23 53890.79 88888.00 2008-12-21 00:56:22.409 356 17493.11 52.32 53890.90 88888.00 2008-12-21 00:56:22.909 356 17493.11 52.28 53891.00 88888.00 2008-12-21 00:56:23.409 356 17493.09 52.24 53891.08 88888.00 2008-12-21 00:56:23.909 356 17493.09 52.21 53891.11 88888.00 2008-12-21 00:56:24.409 356 17493.11 52.25 53891.10 88888.00 2008-12-21 00:56:24.909 356 17493.23 52.25 53891.02 88888.00 2008-12-21 00:56:25.409 356 17493.19 52.28 53890.85 88888.00 2008-12-21 00:56:25.909 356 17493.12 52.31 53890.83 88888.00 2008-12-21 00:56:26.409 356 17493.14 52.32 53890.90 88888.00 2008-12-21 00:56:26.909 356 17493.12 52.29 53890.89 88888.00 2008-12-21 00:56:27.409 356 17493.19 52.29 53890.84 88888.00 2008-12-21 00:56:27.909 356 17493.18 52.22 53890.85 88888.00 2008-12-21 00:56:28.409 356 17493.26 52.28 53890.87 88888.00 2008-12-21 00:56:28.909 356 17493.27 52.31 53890.80 88888.00 2008-12-21 00:56:29.409 356 17493.25 52.28 53890.81 88888.00 2008-12-21 00:56:29.909 356 17493.19 52.30 53890.81 88888.00 2008-12-21 00:56:30.409 356 17493.09 52.30 53890.79 88888.00 2008-12-21 00:56:30.909 356 17493.08 52.29 53890.85 88888.00 2008-12-21 00:56:31.409 356 17493.04 52.32 53890.90 88888.00 2008-12-21 00:56:31.909 356 17493.03 52.21 53890.93 88888.00 2008-12-21 00:56:32.409 356 17492.98 52.23 53890.96 88888.00 2008-12-21 00:56:32.909 356 17493.05 52.31 53890.90 88888.00 2008-12-21 00:56:33.409 356 17493.04 52.32 53890.90 88888.00 2008-12-21 00:56:33.909 356 17493.04 52.27 53890.93 88888.00 2008-12-21 00:56:34.409 356 17493.08 52.23 53890.93 88888.00 2008-12-21 00:56:34.909 356 17493.08 52.29 53890.93 88888.00 2008-12-21 00:56:35.409 356 17493.08 52.27 53890.87 88888.00 2008-12-21 00:56:35.909 356 17492.98 52.35 53890.87 88888.00 2008-12-21 00:56:36.409 356 17493.07 52.29 53890.92 88888.00 2008-12-21 00:56:36.909 356 17493.12 52.24 53891.12 88888.00 2008-12-21 00:56:37.409 356 17493.06 52.24 53891.06 88888.00 2008-12-21 00:56:37.909 356 17493.08 52.24 53890.96 88888.00 2008-12-21 00:56:38.409 356 17493.14 52.21 53890.99 88888.00 2008-12-21 00:56:38.909 356 17493.19 52.22 53890.99 88888.00 2008-12-21 00:56:39.409 356 17493.17 52.23 53891.02 88888.00 2008-12-21 00:56:39.909 356 17493.12 52.24 53891.03 88888.00 2008-12-21 00:56:40.409 356 17493.09 52.27 53890.97 88888.00 2008-12-21 00:56:40.909 356 17493.19 52.34 53891.00 88888.00 2008-12-21 00:56:41.409 356 17493.16 52.33 53891.00 88888.00 2008-12-21 00:56:41.909 356 17493.07 52.31 53890.99 88888.00 2008-12-21 00:56:42.409 356 17493.13 52.30 53891.08 88888.00 2008-12-21 00:56:42.909 356 17493.08 52.30 53891.03 88888.00 2008-12-21 00:56:43.409 356 17492.97 52.25 53890.90 88888.00 2008-12-21 00:56:43.909 356 17492.96 52.23 53890.85 88888.00 2008-12-21 00:56:44.409 356 17493.03 52.22 53890.89 88888.00 2008-12-21 00:56:44.909 356 17493.11 52.22 53890.87 88888.00 2008-12-21 00:56:45.409 356 17493.11 52.25 53890.87 88888.00 2008-12-21 00:56:45.909 356 17493.05 52.28 53890.84 88888.00 2008-12-21 00:56:46.409 356 17493.12 52.24 53890.87 88888.00 2008-12-21 00:56:46.909 356 17493.19 52.24 53890.85 88888.00 2008-12-21 00:56:47.406 356 17493.11 52.29 53890.88 88888.00 2008-12-21 00:56:47.906 356 17493.09 52.33 53890.90 88888.00 2008-12-21 00:56:48.406 356 17493.08 52.33 53890.91 88888.00 2008-12-21 00:56:48.906 356 17493.12 52.31 53890.92 88888.00 2008-12-21 00:56:49.406 356 17493.13 52.30 53890.93 88888.00 2008-12-21 00:56:49.906 356 17493.15 52.30 53890.93 88888.00 2008-12-21 00:56:50.406 356 17493.19 52.33 53891.01 88888.00 2008-12-21 00:56:50.906 356 17493.23 52.32 53891.07 88888.00 2008-12-21 00:56:51.406 356 17493.19 52.35 53891.02 88888.00 2008-12-21 00:56:51.906 356 17493.18 52.35 53890.96 88888.00 2008-12-21 00:56:52.406 356 17493.15 52.32 53891.02 88888.00 2008-12-21 00:56:52.906 356 17493.15 52.27 53890.96 88888.00 2008-12-21 00:56:53.406 356 17493.23 52.25 53890.88 88888.00 2008-12-21 00:56:53.906 356 17493.28 52.27 53890.88 88888.00 2008-12-21 00:56:54.406 356 17493.31 52.23 53890.85 88888.00 2008-12-21 00:56:54.906 356 17493.28 52.29 53890.88 88888.00 2008-12-21 00:56:55.406 356 17493.27 52.35 53890.87 88888.00 2008-12-21 00:56:55.906 356 17493.22 52.32 53890.88 88888.00 2008-12-21 00:56:56.406 356 17493.24 52.23 53890.99 88888.00 2008-12-21 00:56:56.906 356 17493.23 52.19 53891.02 88888.00 2008-12-21 00:56:57.406 356 17493.25 52.21 53890.99 88888.00 2008-12-21 00:56:57.906 356 17493.23 52.30 53890.95 88888.00 2008-12-21 00:56:58.406 356 17493.19 52.28 53890.92 88888.00 2008-12-21 00:56:58.906 356 17493.18 52.24 53890.95 88888.00 2008-12-21 00:56:59.406 356 17493.16 52.27 53890.92 88888.00 2008-12-21 00:56:59.906 356 17493.11 52.25 53890.89 88888.00 2008-12-21 00:57:00.406 356 17493.19 52.30 53890.80 88888.00 2008-12-21 00:57:00.906 356 17493.17 52.22 53890.90 88888.00 2008-12-21 00:57:01.406 356 17493.21 52.27 53890.93 88888.00 2008-12-21 00:57:01.906 356 17493.16 52.29 53890.95 88888.00 2008-12-21 00:57:02.406 356 17493.19 52.28 53890.99 88888.00 2008-12-21 00:57:02.906 356 17493.23 52.24 53890.97 88888.00 2008-12-21 00:57:03.406 356 17493.23 52.25 53890.99 88888.00 2008-12-21 00:57:03.906 356 17493.17 52.25 53890.97 88888.00 2008-12-21 00:57:04.406 356 17493.17 52.23 53890.91 88888.00 2008-12-21 00:57:04.906 356 17493.17 52.22 53890.88 88888.00 2008-12-21 00:57:05.406 356 17493.17 52.19 53890.84 88888.00 2008-12-21 00:57:05.906 356 17493.17 52.28 53890.81 88888.00 2008-12-21 00:57:06.406 356 17493.21 52.28 53890.82 88888.00 2008-12-21 00:57:06.906 356 17493.14 52.33 53890.93 88888.00 2008-12-21 00:57:07.406 356 17493.12 52.31 53891.01 88888.00 2008-12-21 00:57:07.906 356 17493.09 52.32 53891.03 88888.00 2008-12-21 00:57:08.406 356 17493.22 52.32 53890.97 88888.00 2008-12-21 00:57:08.906 356 17493.15 52.28 53890.93 88888.00 2008-12-21 00:57:09.406 356 17493.18 52.25 53891.01 88888.00 2008-12-21 00:57:09.906 356 17493.12 52.32 53890.93 88888.00 2008-12-21 00:57:10.406 356 17493.15 52.27 53890.88 88888.00 2008-12-21 00:57:10.906 356 17493.18 52.23 53890.85 88888.00 2008-12-21 00:57:11.406 356 17493.16 52.28 53890.92 88888.00 2008-12-21 00:57:11.906 356 17493.18 52.30 53890.91 88888.00 2008-12-21 00:57:12.406 356 17493.17 52.21 53890.88 88888.00 2008-12-21 00:57:12.906 356 17493.14 52.23 53890.91 88888.00 2008-12-21 00:57:13.406 356 17493.08 52.29 53890.91 88888.00 2008-12-21 00:57:13.906 356 17493.07 52.27 53890.93 88888.00 2008-12-21 00:57:14.406 356 17493.06 52.25 53890.92 88888.00 2008-12-21 00:57:14.906 356 17493.11 52.30 53890.87 88888.00 2008-12-21 00:57:15.406 356 17493.16 52.34 53890.83 88888.00 2008-12-21 00:57:15.906 356 17493.22 52.31 53890.81 88888.00 2008-12-21 00:57:16.406 356 17493.24 52.27 53890.79 88888.00 2008-12-21 00:57:16.906 356 17493.23 52.24 53890.78 88888.00 2008-12-21 00:57:17.406 356 17493.28 52.29 53890.76 88888.00 2008-12-21 00:57:17.906 356 17493.28 52.34 53890.73 88888.00 2008-12-21 00:57:18.406 356 17493.21 52.27 53890.77 88888.00 2008-12-21 00:57:18.906 356 17493.14 52.27 53890.78 88888.00 2008-12-21 00:57:19.406 356 17493.11 52.28 53890.76 88888.00 2008-12-21 00:57:19.906 356 17493.11 52.29 53890.74 88888.00 2008-12-21 00:57:20.406 356 17493.14 52.30 53890.76 88888.00 2008-12-21 00:57:20.906 356 17493.19 52.32 53890.84 88888.00 2008-12-21 00:57:21.406 356 17493.17 52.31 53890.88 88888.00 2008-12-21 00:57:21.906 356 17493.23 52.37 53890.83 88888.00 2008-12-21 00:57:22.406 356 17493.22 52.37 53890.77 88888.00 2008-12-21 00:57:22.906 356 17493.24 52.25 53890.71 88888.00 2008-12-21 00:57:23.406 356 17493.24 52.28 53890.74 88888.00 2008-12-21 00:57:23.906 356 17493.24 52.25 53890.79 88888.00 2008-12-21 00:57:24.406 356 17493.34 52.24 53890.81 88888.00 2008-12-21 00:57:24.906 356 17493.32 52.30 53890.76 88888.00 2008-12-21 00:57:25.406 356 17493.26 52.30 53890.77 88888.00 2008-12-21 00:57:25.906 356 17493.32 52.31 53890.74 88888.00 2008-12-21 00:57:26.406 356 17493.28 52.31 53890.80 88888.00 2008-12-21 00:57:26.906 356 17493.29 52.28 53890.90 88888.00 2008-12-21 00:57:27.406 356 17493.25 52.27 53890.94 88888.00 2008-12-21 00:57:27.906 356 17493.16 52.25 53890.99 88888.00 2008-12-21 00:57:28.406 356 17493.14 52.32 53890.97 88888.00 2008-12-21 00:57:28.906 356 17493.22 52.32 53890.93 88888.00 2008-12-21 00:57:29.406 356 17493.24 52.23 53890.90 88888.00 2008-12-21 00:57:29.906 356 17493.19 52.18 53890.91 88888.00 2008-12-21 00:57:30.406 356 17493.17 52.23 53891.01 88888.00 2008-12-21 00:57:30.906 356 17493.11 52.28 53890.99 88888.00 2008-12-21 00:57:31.406 356 17493.14 52.29 53891.01 88888.00 2008-12-21 00:57:31.906 356 17493.14 52.28 53890.94 88888.00 2008-12-21 00:57:32.406 356 17493.04 52.29 53890.91 88888.00 2008-12-21 00:57:32.906 356 17493.07 52.31 53890.90 88888.00 2008-12-21 00:57:33.406 356 17493.11 52.31 53890.87 88888.00 2008-12-21 00:57:33.906 356 17493.23 52.33 53890.90 88888.00 2008-12-21 00:57:34.406 356 17493.24 52.32 53890.87 88888.00 2008-12-21 00:57:34.906 356 17493.15 52.31 53890.84 88888.00 2008-12-21 00:57:35.406 356 17493.07 52.38 53890.82 88888.00 2008-12-21 00:57:35.906 356 17493.17 52.35 53890.87 88888.00 2008-12-21 00:57:36.406 356 17493.17 52.35 53890.92 88888.00 2008-12-21 00:57:36.906 356 17493.17 52.33 53890.87 88888.00 2008-12-21 00:57:37.406 356 17493.11 52.28 53890.88 88888.00 2008-12-21 00:57:37.906 356 17493.04 52.24 53890.85 88888.00 2008-12-21 00:57:38.406 356 17493.12 52.27 53890.80 88888.00 2008-12-21 00:57:38.906 356 17493.08 52.24 53890.87 88888.00 2008-12-21 00:57:39.406 356 17493.15 52.22 53890.91 88888.00 2008-12-21 00:57:39.906 356 17493.24 52.13 53890.87 88888.00 2008-12-21 00:57:40.406 356 17493.17 52.12 53890.88 88888.00 2008-12-21 00:57:40.906 356 17493.13 52.20 53890.90 88888.00 2008-12-21 00:57:41.406 356 17493.07 52.21 53890.93 88888.00 2008-12-21 00:57:41.906 356 17493.06 52.21 53890.92 88888.00 2008-12-21 00:57:42.406 356 17493.07 52.21 53890.89 88888.00 2008-12-21 00:57:42.906 356 17493.13 52.20 53890.96 88888.00 2008-12-21 00:57:43.406 356 17493.12 52.22 53890.87 88888.00 2008-12-21 00:57:43.906 356 17493.22 52.17 53890.88 88888.00 2008-12-21 00:57:44.406 356 17493.21 52.15 53890.91 88888.00 2008-12-21 00:57:44.906 356 17493.18 52.24 53890.93 88888.00 2008-12-21 00:57:45.406 356 17493.12 52.28 53890.93 88888.00 2008-12-21 00:57:45.906 356 17493.13 52.32 53890.85 88888.00 2008-12-21 00:57:46.406 356 17493.14 52.31 53890.88 88888.00 2008-12-21 00:57:46.906 356 17493.16 52.20 53890.89 88888.00 2008-12-21 00:57:47.406 356 17493.17 52.23 53890.84 88888.00 2008-12-21 00:57:47.906 356 17493.17 52.24 53890.83 88888.00 2008-12-21 00:57:48.406 356 17493.06 52.23 53890.79 88888.00 2008-12-21 00:57:48.906 356 17493.05 52.21 53890.73 88888.00 2008-12-21 00:57:49.406 356 17493.11 52.22 53890.68 88888.00 2008-12-21 00:57:49.906 356 17493.09 52.20 53890.66 88888.00 2008-12-21 00:57:50.406 356 17493.06 52.23 53890.66 88888.00 2008-12-21 00:57:50.906 356 17493.08 52.29 53890.68 88888.00 2008-12-21 00:57:51.406 356 17493.13 52.28 53890.72 88888.00 2008-12-21 00:57:51.906 356 17493.18 52.23 53890.67 88888.00 2008-12-21 00:57:52.406 356 17493.18 52.24 53890.71 88888.00 2008-12-21 00:57:52.906 356 17493.16 52.20 53890.66 88888.00 2008-12-21 00:57:53.406 356 17493.12 52.15 53890.69 88888.00 2008-12-21 00:57:53.906 356 17493.18 52.17 53890.74 88888.00 2008-12-21 00:57:54.406 356 17493.16 52.10 53890.77 88888.00 2008-12-21 00:57:54.906 356 17493.16 52.09 53890.84 88888.00 2008-12-21 00:57:55.406 356 17493.13 52.14 53890.84 88888.00 2008-12-21 00:57:55.906 356 17493.03 52.15 53890.91 88888.00 2008-12-21 00:57:56.406 356 17493.06 52.15 53890.91 88888.00 2008-12-21 00:57:56.906 356 17493.15 52.19 53890.84 88888.00 2008-12-21 00:57:57.406 356 17493.14 52.22 53890.91 88888.00 2008-12-21 00:57:57.906 356 17493.11 52.27 53891.03 88888.00 2008-12-21 00:57:58.406 356 17492.98 52.30 53891.01 88888.00 2008-12-21 00:57:58.906 356 17493.02 52.32 53890.94 88888.00 2008-12-21 00:57:59.406 356 17493.09 52.32 53890.93 88888.00 2008-12-21 00:57:59.906 356 17493.14 52.25 53890.87 88888.00 2008-12-21 00:58:00.406 356 17493.16 52.23 53890.84 88888.00 2008-12-21 00:58:00.906 356 17493.15 52.25 53890.89 88888.00 2008-12-21 00:58:01.406 356 17493.21 52.25 53890.85 88888.00 2008-12-21 00:58:01.906 356 17493.19 52.31 53890.90 88888.00 2008-12-21 00:58:02.406 356 17493.17 52.28 53891.02 88888.00 2008-12-21 00:58:02.906 356 17493.21 52.27 53891.00 88888.00 2008-12-21 00:58:03.406 356 17493.17 52.30 53890.94 88888.00 2008-12-21 00:58:03.906 356 17493.18 52.24 53890.93 88888.00 2008-12-21 00:58:04.406 356 17493.31 52.24 53890.87 88888.00 2008-12-21 00:58:04.906 356 17493.19 52.24 53890.79 88888.00 2008-12-21 00:58:05.406 356 17493.24 52.28 53890.84 88888.00 2008-12-21 00:58:05.906 356 17493.21 52.28 53890.85 88888.00 2008-12-21 00:58:06.406 356 17493.16 52.24 53890.87 88888.00 2008-12-21 00:58:06.906 356 17493.24 52.24 53890.76 88888.00 2008-12-21 00:58:07.406 356 17493.19 52.25 53890.71 88888.00 2008-12-21 00:58:07.906 356 17493.16 52.30 53890.68 88888.00 2008-12-21 00:58:08.406 356 17493.15 52.25 53890.80 88888.00 2008-12-21 00:58:08.906 356 17493.22 52.23 53890.90 88888.00 2008-12-21 00:58:09.406 356 17493.14 52.20 53890.83 88888.00 2008-12-21 00:58:09.906 356 17493.08 52.09 53890.79 88888.00 2008-12-21 00:58:10.406 356 17493.03 52.13 53890.74 88888.00 2008-12-21 00:58:10.906 356 17493.07 52.22 53890.79 88888.00 2008-12-21 00:58:11.406 356 17493.07 52.23 53890.82 88888.00 2008-12-21 00:58:11.906 356 17493.08 52.19 53890.85 88888.00 2008-12-21 00:58:12.406 356 17493.06 52.15 53890.89 88888.00 2008-12-21 00:58:12.906 356 17493.11 52.14 53890.88 88888.00 2008-12-21 00:58:13.406 356 17493.11 52.19 53890.88 88888.00 2008-12-21 00:58:13.906 356 17493.08 52.27 53890.87 88888.00 2008-12-21 00:58:14.406 356 17493.17 52.21 53890.91 88888.00 2008-12-21 00:58:14.906 356 17493.17 52.17 53890.88 88888.00 2008-12-21 00:58:15.406 356 17493.25 52.14 53890.84 88888.00 2008-12-21 00:58:15.906 356 17493.36 52.14 53890.82 88888.00 2008-12-21 00:58:16.406 356 17493.37 52.13 53890.76 88888.00 2008-12-21 00:58:16.906 356 17493.28 52.15 53890.90 88888.00 2008-12-21 00:58:17.406 356 17493.18 52.20 53891.00 88888.00 2008-12-21 00:58:17.906 356 17493.11 52.14 53890.99 88888.00 2008-12-21 00:58:18.406 356 17493.14 52.10 53890.97 88888.00 2008-12-21 00:58:18.906 356 17493.18 52.11 53891.03 88888.00 2008-12-21 00:58:19.406 356 17493.04 52.11 53890.97 88888.00 2008-12-21 00:58:19.906 356 17493.01 52.12 53890.94 88888.00 2008-12-21 00:58:20.406 356 17493.11 52.18 53891.00 88888.00 2008-12-21 00:58:20.906 356 17493.05 52.14 53891.00 88888.00 2008-12-21 00:58:21.406 356 17493.11 52.11 53890.92 88888.00 2008-12-21 00:58:21.906 356 17493.16 52.17 53890.90 88888.00 2008-12-21 00:58:22.406 356 17493.14 52.14 53890.95 88888.00 2008-12-21 00:58:22.906 356 17493.19 52.13 53890.94 88888.00 2008-12-21 00:58:23.406 356 17493.08 52.09 53890.96 88888.00 2008-12-21 00:58:23.906 356 17493.19 52.05 53891.01 88888.00 2008-12-21 00:58:24.406 356 17493.16 52.05 53890.94 88888.00 2008-12-21 00:58:24.906 356 17493.12 52.07 53890.93 88888.00 2008-12-21 00:58:25.406 356 17493.16 52.07 53890.87 88888.00 2008-12-21 00:58:25.906 356 17493.17 52.12 53890.84 88888.00 2008-12-21 00:58:26.406 356 17493.14 52.12 53890.89 88888.00 2008-12-21 00:58:26.906 356 17493.06 52.09 53890.92 88888.00 2008-12-21 00:58:27.406 356 17493.17 52.04 53890.81 88888.00 2008-12-21 00:58:27.906 356 17493.22 52.05 53890.76 88888.00 2008-12-21 00:58:28.406 356 17493.14 52.05 53890.72 88888.00 2008-12-21 00:58:28.906 356 17493.21 52.02 53890.79 88888.00 2008-12-21 00:58:29.406 356 17493.17 52.04 53890.88 88888.00 2008-12-21 00:58:29.906 356 17493.06 52.11 53890.85 88888.00 2008-12-21 00:58:30.406 356 17493.13 52.07 53890.85 88888.00 2008-12-21 00:58:30.906 356 17493.05 52.00 53890.84 88888.00 2008-12-21 00:58:31.406 356 17493.11 52.05 53890.84 88888.00 2008-12-21 00:58:31.906 356 17493.21 52.09 53890.84 88888.00 2008-12-21 00:58:32.406 356 17493.12 52.09 53890.78 88888.00 2008-12-21 00:58:32.906 356 17493.05 52.07 53890.90 88888.00 2008-12-21 00:58:33.406 356 17493.07 52.01 53890.94 88888.00 2008-12-21 00:58:33.906 356 17493.13 52.07 53890.89 88888.00 2008-12-21 00:58:34.406 356 17493.26 52.12 53890.88 88888.00 2008-12-21 00:58:34.906 356 17493.22 52.08 53890.89 88888.00 2008-12-21 00:58:35.406 356 17493.16 52.05 53890.84 88888.00 2008-12-21 00:58:35.906 356 17493.18 52.12 53890.76 88888.00 2008-12-21 00:58:36.406 356 17493.25 52.14 53890.77 88888.00 2008-12-21 00:58:36.906 356 17493.19 52.15 53890.80 88888.00 2008-12-21 00:58:37.406 356 17493.17 52.15 53890.82 88888.00 2008-12-21 00:58:37.906 356 17493.19 52.12 53890.87 88888.00 2008-12-21 00:58:38.406 356 17493.31 52.08 53890.83 88888.00 2008-12-21 00:58:38.906 356 17493.34 52.07 53890.85 88888.00 2008-12-21 00:58:39.406 356 17493.28 52.02 53890.84 88888.00 2008-12-21 00:58:39.906 356 17493.22 51.99 53890.90 88888.00 2008-12-21 00:58:40.406 356 17493.19 51.99 53890.88 88888.00 2008-12-21 00:58:40.906 356 17493.24 52.00 53890.87 88888.00 2008-12-21 00:58:41.406 356 17493.29 52.04 53890.91 88888.00 2008-12-21 00:58:41.906 356 17493.33 52.02 53890.95 88888.00 2008-12-21 00:58:42.406 356 17493.29 52.02 53890.84 88888.00 2008-12-21 00:58:42.906 356 17493.29 51.96 53890.83 88888.00 2008-12-21 00:58:43.406 356 17493.29 51.94 53890.80 88888.00 2008-12-21 00:58:43.906 356 17493.36 51.95 53890.83 88888.00 2008-12-21 00:58:44.406 356 17493.29 51.96 53890.80 88888.00 2008-12-21 00:58:44.906 356 17493.32 51.96 53890.88 88888.00 2008-12-21 00:58:45.406 356 17493.22 51.94 53890.88 88888.00 2008-12-21 00:58:45.906 356 17493.21 51.96 53890.93 88888.00 2008-12-21 00:58:46.406 356 17493.19 51.95 53890.94 88888.00 2008-12-21 00:58:46.906 356 17493.24 51.96 53890.85 88888.00 2008-12-21 00:58:47.406 356 17493.26 52.01 53890.78 88888.00 2008-12-21 00:58:47.906 356 17493.28 52.05 53890.79 88888.00 2008-12-21 00:58:48.406 356 17493.28 52.03 53890.74 88888.00 2008-12-21 00:58:48.906 356 17493.19 52.00 53890.73 88888.00 2008-12-21 00:58:49.406 356 17493.29 51.98 53890.83 88888.00 2008-12-21 00:58:49.906 356 17493.32 52.01 53890.90 88888.00 2008-12-21 00:58:50.406 356 17493.37 52.09 53890.97 88888.00 2008-12-21 00:58:50.906 356 17493.36 52.12 53890.84 88888.00 2008-12-21 00:58:51.406 356 17493.38 52.09 53890.81 88888.00 2008-12-21 00:58:51.906 356 17493.47 52.04 53890.92 88888.00 2008-12-21 00:58:52.406 356 17493.46 52.02 53890.93 88888.00 2008-12-21 00:58:52.906 356 17493.51 52.08 53890.93 88888.00 2008-12-21 00:58:53.406 356 17493.44 52.05 53890.94 88888.00 2008-12-21 00:58:53.906 356 17493.47 52.03 53890.90 88888.00 2008-12-21 00:58:54.406 356 17493.42 52.11 53890.83 88888.00 2008-12-21 00:58:54.906 356 17493.37 52.12 53890.85 88888.00 2008-12-21 00:58:55.406 356 17493.36 52.02 53890.81 88888.00 2008-12-21 00:58:55.906 356 17493.37 51.96 53890.87 88888.00 2008-12-21 00:58:56.406 356 17493.34 51.99 53890.80 88888.00 2008-12-21 00:58:56.906 356 17493.38 51.98 53890.76 88888.00 2008-12-21 00:58:57.406 356 17493.42 51.95 53890.78 88888.00 2008-12-21 00:58:57.906 356 17493.47 52.04 53890.83 88888.00 2008-12-21 00:58:58.406 356 17493.37 51.98 53890.78 88888.00 2008-12-21 00:58:58.906 356 17493.43 51.98 53890.69 88888.00 2008-12-21 00:58:59.406 356 17493.44 52.01 53890.63 88888.00 2008-12-21 00:58:59.906 356 17493.37 52.02 53890.73 88888.00 2008-12-21 00:59:00.406 356 17493.37 52.07 53890.80 88888.00 2008-12-21 00:59:00.906 356 17493.37 52.02 53890.82 88888.00 2008-12-21 00:59:01.406 356 17493.33 51.99 53890.77 88888.00 2008-12-21 00:59:01.906 356 17493.39 52.05 53890.74 88888.00 2008-12-21 00:59:02.406 356 17493.45 52.14 53890.74 88888.00 2008-12-21 00:59:02.906 356 17493.48 52.05 53890.70 88888.00 2008-12-21 00:59:03.406 356 17493.48 52.01 53890.83 88888.00 2008-12-21 00:59:03.906 356 17493.46 52.03 53890.92 88888.00 2008-12-21 00:59:04.403 356 17493.32 52.05 53890.96 88888.00 2008-12-21 00:59:04.903 356 17493.38 52.15 53890.93 88888.00 2008-12-21 00:59:05.403 356 17493.49 52.09 53890.83 88888.00 2008-12-21 00:59:05.903 356 17493.51 52.05 53890.89 88888.00 2008-12-21 00:59:06.403 356 17493.49 52.11 53890.88 88888.00 2008-12-21 00:59:06.903 356 17493.46 52.12 53890.79 88888.00 2008-12-21 00:59:07.403 356 17493.48 52.07 53890.79 88888.00 2008-12-21 00:59:07.903 356 17493.48 52.08 53890.72 88888.00 2008-12-21 00:59:08.403 356 17493.44 52.08 53890.66 88888.00 2008-12-21 00:59:08.903 356 17493.47 52.01 53890.67 88888.00 2008-12-21 00:59:09.403 356 17493.55 51.98 53890.81 88888.00 2008-12-21 00:59:09.903 356 17493.56 52.09 53890.83 88888.00 2008-12-21 00:59:10.403 356 17493.60 52.18 53890.77 88888.00 2008-12-21 00:59:10.903 356 17493.57 52.08 53890.76 88888.00 2008-12-21 00:59:11.403 356 17493.57 52.05 53890.80 88888.00 2008-12-21 00:59:11.903 356 17493.56 52.09 53890.83 88888.00 2008-12-21 00:59:12.403 356 17493.54 52.13 53890.68 88888.00 2008-12-21 00:59:12.903 356 17493.55 52.12 53890.74 88888.00 2008-12-21 00:59:13.403 356 17493.57 52.08 53890.76 88888.00 2008-12-21 00:59:13.903 356 17493.62 52.04 53890.81 88888.00 2008-12-21 00:59:14.403 356 17493.58 52.02 53890.85 88888.00 2008-12-21 00:59:14.903 356 17493.53 52.04 53890.84 88888.00 2008-12-21 00:59:15.403 356 17493.63 52.05 53890.71 88888.00 2008-12-21 00:59:15.903 356 17493.60 52.07 53890.70 88888.00 2008-12-21 00:59:16.403 356 17493.63 52.04 53890.74 88888.00 2008-12-21 00:59:16.903 356 17493.57 52.04 53890.81 88888.00 2008-12-21 00:59:17.403 356 17493.51 52.00 53890.78 88888.00 2008-12-21 00:59:17.903 356 17493.60 52.02 53890.76 88888.00 2008-12-21 00:59:18.403 356 17493.64 52.03 53890.70 88888.00 2008-12-21 00:59:18.903 356 17493.64 52.03 53890.63 88888.00 2008-12-21 00:59:19.403 356 17493.68 52.07 53890.71 88888.00 2008-12-21 00:59:19.903 356 17493.64 52.08 53890.74 88888.00 2008-12-21 00:59:20.403 356 17493.66 52.03 53890.74 88888.00 2008-12-21 00:59:20.903 356 17493.69 52.00 53890.80 88888.00 2008-12-21 00:59:21.403 356 17493.57 52.09 53890.89 88888.00 2008-12-21 00:59:21.903 356 17493.63 52.00 53890.92 88888.00 2008-12-21 00:59:22.403 356 17493.65 51.99 53890.83 88888.00 2008-12-21 00:59:22.903 356 17493.62 52.00 53890.77 88888.00 2008-12-21 00:59:23.403 356 17493.70 52.09 53890.84 88888.00 2008-12-21 00:59:23.903 356 17493.68 52.08 53890.95 88888.00 2008-12-21 00:59:24.403 356 17493.63 52.05 53890.92 88888.00 2008-12-21 00:59:24.903 356 17493.74 52.00 53890.90 88888.00 2008-12-21 00:59:25.403 356 17493.78 51.98 53890.84 88888.00 2008-12-21 00:59:25.903 356 17493.77 51.95 53890.81 88888.00 2008-12-21 00:59:26.403 356 17493.65 52.00 53890.81 88888.00 2008-12-21 00:59:26.903 356 17493.62 52.09 53890.82 88888.00 2008-12-21 00:59:27.403 356 17493.64 52.05 53890.84 88888.00 2008-12-21 00:59:27.903 356 17493.68 52.09 53890.81 88888.00 2008-12-21 00:59:28.403 356 17493.67 52.07 53890.79 88888.00 2008-12-21 00:59:28.903 356 17493.60 51.98 53890.76 88888.00 2008-12-21 00:59:29.403 356 17493.62 52.07 53890.78 88888.00 2008-12-21 00:59:29.903 356 17493.66 52.04 53890.90 88888.00 2008-12-21 00:59:30.403 356 17493.64 52.02 53890.94 88888.00 2008-12-21 00:59:30.903 356 17493.67 52.01 53890.94 88888.00 2008-12-21 00:59:31.403 356 17493.69 52.00 53890.93 88888.00 2008-12-21 00:59:31.903 356 17493.62 52.03 53890.89 88888.00 2008-12-21 00:59:32.403 356 17493.62 52.03 53890.83 88888.00 2008-12-21 00:59:32.903 356 17493.64 52.10 53890.87 88888.00 2008-12-21 00:59:33.403 356 17493.59 52.14 53890.81 88888.00 2008-12-21 00:59:33.903 356 17493.60 52.17 53890.84 88888.00 2008-12-21 00:59:34.403 356 17493.67 52.15 53890.81 88888.00 2008-12-21 00:59:34.903 356 17493.69 52.17 53890.73 88888.00 2008-12-21 00:59:35.403 356 17493.69 52.15 53890.76 88888.00 2008-12-21 00:59:35.903 356 17493.70 52.19 53890.77 88888.00 2008-12-21 00:59:36.403 356 17493.73 52.12 53890.83 88888.00 2008-12-21 00:59:36.903 356 17493.77 52.13 53890.89 88888.00 2008-12-21 00:59:37.403 356 17493.69 52.11 53890.94 88888.00 2008-12-21 00:59:37.903 356 17493.68 52.10 53890.93 88888.00 2008-12-21 00:59:38.403 356 17493.70 52.18 53890.90 88888.00 2008-12-21 00:59:38.903 356 17493.65 52.27 53890.89 88888.00 2008-12-21 00:59:39.403 356 17493.58 52.30 53890.84 88888.00 2008-12-21 00:59:39.903 356 17493.55 52.29 53890.82 88888.00 2008-12-21 00:59:40.403 356 17493.57 52.20 53890.84 88888.00 2008-12-21 00:59:40.903 356 17493.59 52.15 53890.78 88888.00 2008-12-21 00:59:41.403 356 17493.64 52.18 53890.73 88888.00 2008-12-21 00:59:41.903 356 17493.66 52.21 53890.78 88888.00 2008-12-21 00:59:42.403 356 17493.66 52.28 53890.78 88888.00 2008-12-21 00:59:42.903 356 17493.64 52.32 53890.69 88888.00 2008-12-21 00:59:43.403 356 17493.62 52.28 53890.68 88888.00 2008-12-21 00:59:43.903 356 17493.57 52.23 53890.65 88888.00 2008-12-21 00:59:44.403 356 17493.63 52.22 53890.69 88888.00 2008-12-21 00:59:44.903 356 17493.64 52.21 53890.70 88888.00 2008-12-21 00:59:45.403 356 17493.67 52.24 53890.73 88888.00 2008-12-21 00:59:45.903 356 17493.62 52.31 53890.67 88888.00 2008-12-21 00:59:46.403 356 17493.53 52.27 53890.69 88888.00 2008-12-21 00:59:46.903 356 17493.59 52.23 53890.78 88888.00 2008-12-21 00:59:47.403 356 17493.60 52.32 53890.76 88888.00 2008-12-21 00:59:47.903 356 17493.63 52.32 53890.69 88888.00 2008-12-21 00:59:48.403 356 17493.67 52.31 53890.77 88888.00 2008-12-21 00:59:48.903 356 17493.76 52.29 53890.76 88888.00 2008-12-21 00:59:49.403 356 17493.64 52.29 53890.80 88888.00 2008-12-21 00:59:49.903 356 17493.64 52.32 53890.87 88888.00 2008-12-21 00:59:50.403 356 17493.60 52.32 53890.87 88888.00 2008-12-21 00:59:50.903 356 17493.57 52.23 53890.81 88888.00 2008-12-21 00:59:51.403 356 17493.53 52.25 53890.90 88888.00 2008-12-21 00:59:51.903 356 17493.54 52.27 53890.91 88888.00 2008-12-21 00:59:52.403 356 17493.55 52.38 53890.87 88888.00 2008-12-21 00:59:52.903 356 17493.58 52.32 53890.90 88888.00 2008-12-21 00:59:53.403 356 17493.58 52.37 53890.90 88888.00 2008-12-21 00:59:53.903 356 17493.53 52.33 53890.97 88888.00 2008-12-21 00:59:54.403 356 17493.53 52.28 53890.99 88888.00 2008-12-21 00:59:54.903 356 17493.54 52.33 53890.91 88888.00 2008-12-21 00:59:55.403 356 17493.54 52.35 53890.90 88888.00 2008-12-21 00:59:55.903 356 17493.55 52.32 53891.00 88888.00 2008-12-21 00:59:56.403 356 17493.49 52.31 53891.08 88888.00 2008-12-21 00:59:56.903 356 17493.45 52.32 53891.01 88888.00 2008-12-21 00:59:57.403 356 17493.51 52.32 53890.92 88888.00 2008-12-21 00:59:57.903 356 17493.52 52.24 53890.92 88888.00 2008-12-21 00:59:58.403 356 17493.47 52.22 53890.91 88888.00 2008-12-21 00:59:58.903 356 17493.45 52.25 53890.90 88888.00 2008-12-21 00:59:59.403 356 17493.54 52.24 53890.92 88888.00 2008-12-21 00:59:59.903 356 17493.49 52.21 53890.93 88888.00 2008-12-21 01:00:00.403 356 17493.46 52.24 53890.99 88888.00 2008-12-21 01:00:00.903 356 17493.45 52.25 53890.95 88888.00 2008-12-21 01:00:01.403 356 17493.46 52.23 53890.92 88888.00 2008-12-21 01:00:01.903 356 17493.51 52.23 53890.87 88888.00 2008-12-21 01:00:02.403 356 17493.47 52.20 53890.82 88888.00 2008-12-21 01:00:02.903 356 17493.41 52.21 53890.89 88888.00 2008-12-21 01:00:03.403 356 17493.39 52.23 53890.82 88888.00 2008-12-21 01:00:03.903 356 17493.43 52.28 53890.96 88888.00 2008-12-21 01:00:04.403 356 17493.45 52.31 53890.96 88888.00 2008-12-21 01:00:04.903 356 17493.44 52.30 53891.08 88888.00 2008-12-21 01:00:05.403 356 17493.48 52.27 53891.05 88888.00 2008-12-21 01:00:05.903 356 17493.47 52.20 53891.00 88888.00 2008-12-21 01:00:06.403 356 17493.53 52.17 53891.00 88888.00 2008-12-21 01:00:06.903 356 17493.48 52.23 53890.99 88888.00 2008-12-21 01:00:07.403 356 17493.37 52.27 53890.97 88888.00 2008-12-21 01:00:07.903 356 17493.42 52.20 53891.00 88888.00 2008-12-21 01:00:08.403 356 17493.45 52.17 53890.91 88888.00 2008-12-21 01:00:08.903 356 17493.39 52.19 53890.89 88888.00 2008-12-21 01:00:09.403 356 17493.35 52.15 53890.96 88888.00 2008-12-21 01:00:09.903 356 17493.27 52.20 53890.95 88888.00 2008-12-21 01:00:10.403 356 17493.31 52.17 53890.96 88888.00 2008-12-21 01:00:10.903 356 17493.46 52.13 53890.96 88888.00 2008-12-21 01:00:11.403 356 17493.46 52.18 53891.04 88888.00 2008-12-21 01:00:11.903 356 17493.37 52.15 53891.02 88888.00 2008-12-21 01:00:12.403 356 17493.42 52.15 53890.93 88888.00 2008-12-21 01:00:12.903 356 17493.51 52.18 53890.92 88888.00 2008-12-21 01:00:13.403 356 17493.41 52.14 53890.91 88888.00 2008-12-21 01:00:13.903 356 17493.45 52.20 53890.90 88888.00 2008-12-21 01:00:14.403 356 17493.44 52.28 53890.85 88888.00 2008-12-21 01:00:14.903 356 17493.44 52.27 53890.89 88888.00 2008-12-21 01:00:15.403 356 17493.46 52.24 53890.91 88888.00 2008-12-21 01:00:15.903 356 17493.51 52.19 53891.04 88888.00 2008-12-21 01:00:16.403 356 17493.45 52.22 53891.12 88888.00 2008-12-21 01:00:16.903 356 17493.44 52.24 53891.05 88888.00 2008-12-21 01:00:17.403 356 17493.41 52.21 53891.06 88888.00 2008-12-21 01:00:17.903 356 17493.39 52.17 53891.03 88888.00 2008-12-21 01:00:18.403 356 17493.46 52.11 53891.00 88888.00 2008-12-21 01:00:18.903 356 17493.47 52.19 53890.97 88888.00 2008-12-21 01:00:19.403 356 17493.47 52.21 53890.97 88888.00 2008-12-21 01:00:19.903 356 17493.35 52.21 53890.94 88888.00 2008-12-21 01:00:20.403 356 17493.43 52.19 53890.94 88888.00 2008-12-21 01:00:20.903 356 17493.34 52.13 53890.99 88888.00 2008-12-21 01:00:21.403 356 17493.35 52.18 53890.95 88888.00 2008-12-21 01:00:21.903 356 17493.34 52.28 53890.92 88888.00 2008-12-21 01:00:22.403 356 17493.37 52.23 53890.87 88888.00 2008-12-21 01:00:22.903 356 17493.42 52.24 53890.89 88888.00 2008-12-21 01:00:23.403 356 17493.43 52.29 53890.91 88888.00 2008-12-21 01:00:23.903 356 17493.45 52.32 53890.95 88888.00 2008-12-21 01:00:24.403 356 17493.51 52.30 53890.99 88888.00 2008-12-21 01:00:24.903 356 17493.44 52.27 53890.96 88888.00 2008-12-21 01:00:25.403 356 17493.48 52.22 53890.96 88888.00 2008-12-21 01:00:25.903 356 17493.47 52.22 53890.96 88888.00 2008-12-21 01:00:26.403 356 17493.44 52.22 53891.02 88888.00 2008-12-21 01:00:26.903 356 17493.49 52.24 53891.01 88888.00 2008-12-21 01:00:27.403 356 17493.43 52.22 53890.97 88888.00 2008-12-21 01:00:27.903 356 17493.35 52.28 53890.94 88888.00 2008-12-21 01:00:28.403 356 17493.31 52.28 53891.03 88888.00 2008-12-21 01:00:28.903 356 17493.28 52.24 53891.02 88888.00 2008-12-21 01:00:29.403 356 17493.28 52.29 53890.93 88888.00 2008-12-21 01:00:29.903 356 17493.29 52.23 53890.97 88888.00 2008-12-21 01:00:30.403 356 17493.37 52.24 53890.99 88888.00 2008-12-21 01:00:30.903 356 17493.42 52.23 53890.96 88888.00 2008-12-21 01:00:31.403 356 17493.35 52.15 53890.99 88888.00 2008-12-21 01:00:31.903 356 17493.32 52.20 53890.96 88888.00 2008-12-21 01:00:32.403 356 17493.32 52.23 53890.95 88888.00 2008-12-21 01:00:32.903 356 17493.29 52.24 53890.97 88888.00 2008-12-21 01:00:33.403 356 17493.17 52.27 53890.95 88888.00 2008-12-21 01:00:33.903 356 17493.18 52.19 53891.01 88888.00 2008-12-21 01:00:34.403 356 17493.22 52.17 53891.05 88888.00 2008-12-21 01:00:34.903 356 17493.22 52.19 53891.07 88888.00 2008-12-21 01:00:35.403 356 17493.23 52.23 53891.01 88888.00 2008-12-21 01:00:35.903 356 17493.17 52.25 53890.94 88888.00 2008-12-21 01:00:36.403 356 17493.18 52.24 53890.93 88888.00 2008-12-21 01:00:36.903 356 17493.17 52.23 53891.05 88888.00 2008-12-21 01:00:37.403 356 17493.19 52.20 53891.00 88888.00 2008-12-21 01:00:37.903 356 17493.24 52.24 53890.91 88888.00 2008-12-21 01:00:38.403 356 17493.19 52.22 53890.89 88888.00 2008-12-21 01:00:38.903 356 17493.18 52.24 53890.99 88888.00 2008-12-21 01:00:39.403 356 17493.18 52.29 53891.00 88888.00 2008-12-21 01:00:39.903 356 17493.16 52.32 53890.99 88888.00 2008-12-21 01:00:40.403 356 17493.19 52.35 53890.94 88888.00 2008-12-21 01:00:40.903 356 17493.13 52.34 53890.96 88888.00 2008-12-21 01:00:41.403 356 17493.12 52.27 53891.01 88888.00 2008-12-21 01:00:41.903 356 17493.22 52.29 53891.04 88888.00 2008-12-21 01:00:42.403 356 17493.27 52.29 53891.10 88888.00 2008-12-21 01:00:42.903 356 17493.15 52.32 53891.12 88888.00 2008-12-21 01:00:43.403 356 17493.11 52.25 53891.08 88888.00 2008-12-21 01:00:43.903 356 17493.15 52.17 53891.00 88888.00 2008-12-21 01:00:44.403 356 17493.14 52.27 53891.02 88888.00 2008-12-21 01:00:44.903 356 17493.09 52.35 53891.02 88888.00 2008-12-21 01:00:45.403 356 17493.07 52.32 53891.06 88888.00 2008-12-21 01:00:45.903 356 17493.07 52.35 53891.02 88888.00 2008-12-21 01:00:46.403 356 17493.02 52.35 53890.97 88888.00 2008-12-21 01:00:46.903 356 17493.07 52.34 53890.97 88888.00 2008-12-21 01:00:47.403 356 17493.08 52.29 53890.92 88888.00 2008-12-21 01:00:47.903 356 17493.03 52.29 53890.90 88888.00 2008-12-21 01:00:48.403 356 17493.05 52.32 53890.96 88888.00 2008-12-21 01:00:48.903 356 17493.04 52.31 53890.97 88888.00 2008-12-21 01:00:49.403 356 17493.07 52.31 53890.94 88888.00 2008-12-21 01:00:49.903 356 17493.11 52.35 53891.00 88888.00 2008-12-21 01:00:50.403 356 17493.15 52.32 53891.04 88888.00 2008-12-21 01:00:50.903 356 17493.11 52.33 53891.04 88888.00 2008-12-21 01:00:51.403 356 17493.04 52.34 53890.93 88888.00 2008-12-21 01:00:51.903 356 17493.11 52.39 53890.85 88888.00 2008-12-21 01:00:52.403 356 17493.23 52.39 53890.89 88888.00 2008-12-21 01:00:52.903 356 17493.15 52.40 53891.02 88888.00 2008-12-21 01:00:53.403 356 17493.19 52.33 53891.01 88888.00 2008-12-21 01:00:53.903 356 17493.19 52.35 53890.90 88888.00 2008-12-21 01:00:54.403 356 17493.17 52.38 53890.88 88888.00 2008-12-21 01:00:54.903 356 17493.13 52.42 53890.87 88888.00 2008-12-21 01:00:55.403 356 17493.11 52.39 53890.95 88888.00 2008-12-21 01:00:55.903 356 17493.06 52.42 53891.02 88888.00 2008-12-21 01:00:56.403 356 17493.06 52.34 53891.03 88888.00 2008-12-21 01:00:56.903 356 17493.14 52.34 53890.95 88888.00 2008-12-21 01:00:57.403 356 17493.08 52.31 53891.01 88888.00 2008-12-21 01:00:57.903 356 17493.08 52.29 53891.03 88888.00 2008-12-21 01:00:58.403 356 17493.02 52.33 53891.00 88888.00 2008-12-21 01:00:58.903 356 17493.01 52.38 53891.02 88888.00 2008-12-21 01:00:59.403 356 17493.00 52.34 53891.04 88888.00 2008-12-21 01:00:59.903 356 17493.05 52.32 53891.12 88888.00 2008-12-21 01:01:00.403 356 17493.07 52.35 53891.11 88888.00 2008-12-21 01:01:00.903 356 17493.08 52.37 53891.05 88888.00 2008-12-21 01:01:01.403 356 17493.13 52.39 53891.05 88888.00 2008-12-21 01:01:01.903 356 17493.18 52.40 53891.11 88888.00 2008-12-21 01:01:02.403 356 17493.15 52.39 53891.23 88888.00 2008-12-21 01:01:02.903 356 17493.15 52.31 53891.28 88888.00 2008-12-21 01:01:03.403 356 17493.09 52.40 53891.24 88888.00 2008-12-21 01:01:03.903 356 17493.14 52.44 53891.21 88888.00 2008-12-21 01:01:04.403 356 17493.14 52.50 53891.19 88888.00 2008-12-21 01:01:04.903 356 17493.13 52.46 53891.17 88888.00 2008-12-21 01:01:05.403 356 17493.02 52.41 53891.19 88888.00 2008-12-21 01:01:05.903 356 17493.06 52.44 53891.23 88888.00 2008-12-21 01:01:06.403 356 17493.15 52.48 53891.19 88888.00 2008-12-21 01:01:06.903 356 17493.12 52.47 53891.19 88888.00 2008-12-21 01:01:07.403 356 17493.09 52.44 53891.19 88888.00 2008-12-21 01:01:07.903 356 17493.11 52.37 53891.19 88888.00 2008-12-21 01:01:08.403 356 17493.15 52.41 53891.24 88888.00 2008-12-21 01:01:08.903 356 17493.12 52.42 53891.21 88888.00 2008-12-21 01:01:09.403 356 17493.12 52.41 53891.15 88888.00 2008-12-21 01:01:09.903 356 17493.12 52.38 53891.17 88888.00 2008-12-21 01:01:10.403 356 17493.11 52.40 53891.14 88888.00 2008-12-21 01:01:10.903 356 17493.14 52.43 53891.19 88888.00 2008-12-21 01:01:11.403 356 17493.05 52.46 53891.19 88888.00 2008-12-21 01:01:11.903 356 17493.02 52.43 53891.17 88888.00 2008-12-21 01:01:12.403 356 17493.06 52.44 53891.18 88888.00 2008-12-21 01:01:12.903 356 17493.11 52.49 53891.17 88888.00 2008-12-21 01:01:13.403 356 17493.11 52.42 53891.16 88888.00 2008-12-21 01:01:13.903 356 17493.08 52.43 53891.14 88888.00 2008-12-21 01:01:14.403 356 17493.11 52.42 53891.12 88888.00 2008-12-21 01:01:14.903 356 17493.08 52.43 53891.08 88888.00 2008-12-21 01:01:15.403 356 17493.05 52.40 53891.11 88888.00 2008-12-21 01:01:15.903 356 17493.16 52.40 53891.12 88888.00 2008-12-21 01:01:16.403 356 17493.11 52.41 53891.21 88888.00 2008-12-21 01:01:16.903 356 17493.08 52.48 53891.19 88888.00 2008-12-21 01:01:17.403 356 17493.03 52.47 53891.07 88888.00 2008-12-21 01:01:17.903 356 17493.07 52.42 53891.02 88888.00 2008-12-21 01:01:18.403 356 17493.01 52.40 53891.15 88888.00 2008-12-21 01:01:18.903 356 17492.94 52.41 53891.25 88888.00 2008-12-21 01:01:19.403 356 17492.95 52.43 53891.30 88888.00 2008-12-21 01:01:19.903 356 17492.95 52.47 53891.23 88888.00 2008-12-21 01:01:20.403 356 17492.92 52.48 53891.22 88888.00 2008-12-21 01:01:20.903 356 17492.92 52.43 53891.16 88888.00 2008-12-21 01:01:21.403 356 17492.91 52.41 53891.17 88888.00 2008-12-21 01:01:21.903 356 17492.81 52.48 53891.28 88888.00 2008-12-21 01:01:22.403 356 17492.83 52.52 53891.33 88888.00 2008-12-21 01:01:22.903 356 17492.88 52.46 53891.25 88888.00 2008-12-21 01:01:23.400 356 17492.88 52.42 53891.15 88888.00 2008-12-21 01:01:23.900 356 17492.92 52.40 53891.15 88888.00 2008-12-21 01:01:24.400 356 17492.88 52.39 53891.17 88888.00 2008-12-21 01:01:24.900 356 17492.87 52.44 53891.17 88888.00 2008-12-21 01:01:25.400 356 17492.86 52.50 53891.19 88888.00 2008-12-21 01:01:25.900 356 17492.80 52.47 53891.18 88888.00 2008-12-21 01:01:26.400 356 17492.80 52.46 53891.18 88888.00 2008-12-21 01:01:26.900 356 17492.83 52.50 53891.26 88888.00 2008-12-21 01:01:27.400 356 17492.80 52.46 53891.27 88888.00 2008-12-21 01:01:27.900 356 17492.76 52.43 53891.25 88888.00 2008-12-21 01:01:28.400 356 17492.85 52.50 53891.23 88888.00 2008-12-21 01:01:28.900 356 17492.85 52.52 53891.14 88888.00 2008-12-21 01:01:29.400 356 17492.83 52.48 53891.18 88888.00 2008-12-21 01:01:29.900 356 17492.83 52.49 53891.25 88888.00 2008-12-21 01:01:30.400 356 17492.93 52.48 53891.16 88888.00 2008-12-21 01:01:30.900 356 17492.90 52.43 53891.17 88888.00 2008-12-21 01:01:31.400 356 17492.87 52.43 53891.21 88888.00 2008-12-21 01:01:31.900 356 17492.74 52.42 53891.15 88888.00 2008-12-21 01:01:32.400 356 17492.78 52.37 53891.08 88888.00 2008-12-21 01:01:32.900 356 17492.86 52.39 53891.08 88888.00 2008-12-21 01:01:33.400 356 17492.91 52.41 53891.01 88888.00 2008-12-21 01:01:33.900 356 17492.88 52.44 53891.02 88888.00 2008-12-21 01:01:34.400 356 17492.85 52.42 53891.19 88888.00 2008-12-21 01:01:34.900 356 17492.86 52.43 53891.16 88888.00 2008-12-21 01:01:35.400 356 17492.91 52.41 53891.15 88888.00 2008-12-21 01:01:35.900 356 17492.96 52.44 53891.19 88888.00 2008-12-21 01:01:36.400 356 17492.86 52.46 53891.27 88888.00 2008-12-21 01:01:36.900 356 17492.84 52.41 53891.28 88888.00 2008-12-21 01:01:37.400 356 17492.87 52.37 53891.24 88888.00 2008-12-21 01:01:37.900 356 17492.88 52.42 53891.16 88888.00 2008-12-21 01:01:38.400 356 17492.96 52.38 53891.16 88888.00 2008-12-21 01:01:38.900 356 17492.91 52.42 53891.13 88888.00 2008-12-21 01:01:39.400 356 17492.92 52.43 53891.16 88888.00 2008-12-21 01:01:39.900 356 17492.85 52.49 53891.22 88888.00 2008-12-21 01:01:40.400 356 17492.76 52.48 53891.23 88888.00 2008-12-21 01:01:40.900 356 17492.90 52.48 53891.26 88888.00 2008-12-21 01:01:41.400 356 17492.95 52.48 53891.36 88888.00 2008-12-21 01:01:41.900 356 17493.02 52.46 53891.33 88888.00 2008-12-21 01:01:42.400 356 17492.95 52.42 53891.26 88888.00 2008-12-21 01:01:42.900 356 17492.90 52.43 53891.25 88888.00 2008-12-21 01:01:43.400 356 17492.82 52.44 53891.29 88888.00 2008-12-21 01:01:43.900 356 17492.83 52.47 53891.30 88888.00 2008-12-21 01:01:44.400 356 17492.86 52.48 53891.24 88888.00 2008-12-21 01:01:44.900 356 17492.91 52.49 53891.22 88888.00 2008-12-21 01:01:45.400 356 17492.88 52.50 53891.19 88888.00 2008-12-21 01:01:45.900 356 17492.93 52.47 53891.12 88888.00 2008-12-21 01:01:46.400 356 17492.90 52.50 53891.17 88888.00 2008-12-21 01:01:46.900 356 17492.84 52.52 53891.32 88888.00 2008-12-21 01:01:47.400 356 17492.80 52.50 53891.27 88888.00 2008-12-21 01:01:47.900 356 17492.82 52.48 53891.24 88888.00 2008-12-21 01:01:48.400 356 17492.83 52.50 53891.25 88888.00 2008-12-21 01:01:48.900 356 17492.88 52.54 53891.24 88888.00 2008-12-21 01:01:49.400 356 17492.91 52.53 53891.22 88888.00 2008-12-21 01:01:49.900 356 17492.90 52.49 53891.17 88888.00 2008-12-21 01:01:50.400 356 17492.81 52.48 53891.07 88888.00 2008-12-21 01:01:50.900 356 17492.85 52.44 53891.04 88888.00 2008-12-21 01:01:51.400 356 17492.87 52.48 53891.10 88888.00 2008-12-21 01:01:51.900 356 17492.83 52.52 53891.11 88888.00 2008-12-21 01:01:52.400 356 17492.80 52.46 53891.13 88888.00 2008-12-21 01:01:52.900 356 17492.83 52.40 53891.19 88888.00 2008-12-21 01:01:53.400 356 17492.85 52.48 53891.21 88888.00 2008-12-21 01:01:53.900 356 17492.80 52.50 53891.27 88888.00 2008-12-21 01:01:54.400 356 17492.83 52.49 53891.29 88888.00 2008-12-21 01:01:54.900 356 17492.81 52.44 53891.33 88888.00 2008-12-21 01:01:55.400 356 17492.78 52.43 53891.27 88888.00 2008-12-21 01:01:55.900 356 17492.84 52.50 53891.26 88888.00 2008-12-21 01:01:56.400 356 17492.86 52.54 53891.34 88888.00 2008-12-21 01:01:56.900 356 17492.92 52.53 53891.22 88888.00 2008-12-21 01:01:57.400 356 17492.93 52.48 53891.23 88888.00 2008-12-21 01:01:57.900 356 17492.92 52.49 53891.24 88888.00 2008-12-21 01:01:58.400 356 17492.82 52.56 53891.27 88888.00 2008-12-21 01:01:58.900 356 17492.87 52.52 53891.35 88888.00 2008-12-21 01:01:59.400 356 17492.91 52.52 53891.28 88888.00 2008-12-21 01:01:59.900 356 17492.85 52.51 53891.14 88888.00 2008-12-21 01:02:00.400 356 17492.78 52.49 53891.14 88888.00 2008-12-21 01:02:00.900 356 17492.86 52.51 53891.18 88888.00 2008-12-21 01:02:01.400 356 17492.93 52.57 53891.23 88888.00 2008-12-21 01:02:01.900 356 17492.87 52.59 53891.12 88888.00 2008-12-21 01:02:02.400 356 17492.87 52.52 53891.07 88888.00 2008-12-21 01:02:02.900 356 17492.93 52.49 53891.07 88888.00 2008-12-21 01:02:03.400 356 17492.93 52.56 53891.17 88888.00 2008-12-21 01:02:03.900 356 17493.00 52.58 53891.08 88888.00 2008-12-21 01:02:04.400 356 17492.92 52.53 53891.05 88888.00 2008-12-21 01:02:04.900 356 17492.87 52.49 53891.02 88888.00 2008-12-21 01:02:05.400 356 17492.87 52.49 53891.00 88888.00 2008-12-21 01:02:05.900 356 17492.86 52.44 53891.07 88888.00 2008-12-21 01:02:06.400 356 17492.86 52.46 53891.14 88888.00 2008-12-21 01:02:06.900 356 17492.90 52.49 53891.10 88888.00 2008-12-21 01:02:07.400 356 17492.90 52.51 53891.08 88888.00 2008-12-21 01:02:07.900 356 17492.90 52.50 53891.05 88888.00 2008-12-21 01:02:08.400 356 17492.92 52.48 53891.15 88888.00 2008-12-21 01:02:08.900 356 17492.93 52.60 53891.13 88888.00 2008-12-21 01:02:09.400 356 17492.90 52.59 53891.08 88888.00 2008-12-21 01:02:09.900 356 17492.88 52.60 53891.03 88888.00 2008-12-21 01:02:10.400 356 17492.84 52.62 53891.11 88888.00 2008-12-21 01:02:10.900 356 17492.85 52.60 53891.21 88888.00 2008-12-21 01:02:11.400 356 17492.95 52.61 53891.23 88888.00 2008-12-21 01:02:11.900 356 17492.91 52.61 53891.17 88888.00 2008-12-21 01:02:12.400 356 17492.90 52.60 53891.11 88888.00 2008-12-21 01:02:12.900 356 17492.97 52.54 53891.08 88888.00 2008-12-21 01:02:13.400 356 17492.97 52.52 53891.10 88888.00 2008-12-21 01:02:13.900 356 17492.97 52.53 53891.02 88888.00 2008-12-21 01:02:14.400 356 17492.92 52.58 53891.01 88888.00 2008-12-21 01:02:14.900 356 17492.92 52.53 53891.08 88888.00 2008-12-21 01:02:15.400 356 17493.05 52.53 53891.10 88888.00 2008-12-21 01:02:15.900 356 17493.11 52.54 53891.05 88888.00 2008-12-21 01:02:16.400 356 17493.08 52.60 53891.10 88888.00 2008-12-21 01:02:16.900 356 17493.11 52.66 53891.17 88888.00 2008-12-21 01:02:17.400 356 17493.15 52.61 53891.07 88888.00 2008-12-21 01:02:17.900 356 17493.12 52.53 53890.97 88888.00 2008-12-21 01:02:18.400 356 17493.15 52.46 53890.93 88888.00 2008-12-21 01:02:18.900 356 17493.03 52.49 53890.91 88888.00 2008-12-21 01:02:19.400 356 17492.98 52.56 53891.03 88888.00 2008-12-21 01:02:19.900 356 17493.06 52.54 53891.07 88888.00 2008-12-21 01:02:20.400 356 17493.04 52.51 53891.08 88888.00 2008-12-21 01:02:20.900 356 17493.02 52.50 53891.07 88888.00 2008-12-21 01:02:21.400 356 17493.00 52.51 53891.12 88888.00 2008-12-21 01:02:21.900 356 17493.01 52.53 53891.07 88888.00 2008-12-21 01:02:22.400 356 17493.01 52.54 53891.05 88888.00 2008-12-21 01:02:22.900 356 17493.09 52.57 53891.02 88888.00 2008-12-21 01:02:23.400 356 17493.09 52.61 53891.00 88888.00 2008-12-21 01:02:23.900 356 17493.05 52.58 53891.02 88888.00 2008-12-21 01:02:24.400 356 17493.01 52.60 53891.07 88888.00 2008-12-21 01:02:24.900 356 17493.05 52.62 53891.11 88888.00 2008-12-21 01:02:25.400 356 17493.04 52.61 53891.05 88888.00 2008-12-21 01:02:25.900 356 17493.11 52.56 53891.04 88888.00 2008-12-21 01:02:26.400 356 17493.06 52.54 53891.11 88888.00 2008-12-21 01:02:26.900 356 17493.06 52.58 53891.12 88888.00 2008-12-21 01:02:27.400 356 17493.06 52.59 53891.05 88888.00 2008-12-21 01:02:27.900 356 17493.00 52.53 53891.04 88888.00 2008-12-21 01:02:28.400 356 17493.02 52.58 53891.12 88888.00 2008-12-21 01:02:28.900 356 17492.97 52.62 53891.12 88888.00 2008-12-21 01:02:29.400 356 17493.06 52.67 53891.17 88888.00 2008-12-21 01:02:29.900 356 17493.07 52.66 53891.19 88888.00 2008-12-21 01:02:30.400 356 17493.11 52.61 53891.13 88888.00 2008-12-21 01:02:30.900 356 17493.16 52.60 53891.12 88888.00 2008-12-21 01:02:31.400 356 17493.03 52.54 53891.11 88888.00 2008-12-21 01:02:31.900 356 17492.93 52.54 53891.14 88888.00 2008-12-21 01:02:32.400 356 17492.96 52.59 53891.19 88888.00 2008-12-21 01:02:32.900 356 17493.06 52.62 53891.17 88888.00 2008-12-21 01:02:33.400 356 17493.07 52.56 53891.15 88888.00 2008-12-21 01:02:33.900 356 17493.03 52.56 53891.07 88888.00 2008-12-21 01:02:34.400 356 17493.11 52.58 53890.96 88888.00 2008-12-21 01:02:34.900 356 17493.03 52.60 53890.93 88888.00 2008-12-21 01:02:35.400 356 17493.00 52.59 53890.97 88888.00 2008-12-21 01:02:35.900 356 17492.98 52.54 53891.01 88888.00 2008-12-21 01:02:36.400 356 17493.01 52.60 53891.07 88888.00 2008-12-21 01:02:36.900 356 17493.04 52.64 53891.02 88888.00 2008-12-21 01:02:37.400 356 17493.02 52.60 53890.99 88888.00 2008-12-21 01:02:37.900 356 17493.07 52.59 53891.08 88888.00 2008-12-21 01:02:38.400 356 17493.08 52.63 53891.11 88888.00 2008-12-21 01:02:38.900 356 17493.01 52.64 53891.16 88888.00 2008-12-21 01:02:39.400 356 17493.04 52.60 53891.15 88888.00 2008-12-21 01:02:39.900 356 17493.08 52.62 53891.15 88888.00 2008-12-21 01:02:40.400 356 17493.05 52.62 53891.06 88888.00 2008-12-21 01:02:40.900 356 17493.02 52.62 53891.11 88888.00 2008-12-21 01:02:41.400 356 17493.02 52.61 53891.11 88888.00 2008-12-21 01:02:41.900 356 17493.00 52.60 53891.14 88888.00 2008-12-21 01:02:42.400 356 17493.05 52.60 53891.04 88888.00 2008-12-21 01:02:42.900 356 17493.06 52.63 53891.05 88888.00 2008-12-21 01:02:43.400 356 17493.06 52.63 53891.07 88888.00 2008-12-21 01:02:43.900 356 17493.11 52.66 53891.05 88888.00 2008-12-21 01:02:44.400 356 17493.11 52.64 53891.07 88888.00 2008-12-21 01:02:44.900 356 17493.11 52.62 53891.13 88888.00 2008-12-21 01:02:45.400 356 17493.12 52.59 53891.17 88888.00 2008-12-21 01:02:45.900 356 17493.06 52.61 53891.14 88888.00 2008-12-21 01:02:46.400 356 17493.06 52.61 53891.19 88888.00 2008-12-21 01:02:46.900 356 17493.05 52.58 53891.12 88888.00 2008-12-21 01:02:47.400 356 17493.09 52.53 53891.15 88888.00 2008-12-21 01:02:47.900 356 17493.14 52.60 53891.21 88888.00 2008-12-21 01:02:48.400 356 17493.16 52.59 53891.22 88888.00 2008-12-21 01:02:48.900 356 17493.23 52.56 53891.16 88888.00 2008-12-21 01:02:49.400 356 17493.23 52.57 53891.14 88888.00 2008-12-21 01:02:49.900 356 17493.26 52.60 53891.14 88888.00 2008-12-21 01:02:50.400 356 17493.22 52.57 53891.12 88888.00 2008-12-21 01:02:50.900 356 17493.18 52.60 53891.12 88888.00 2008-12-21 01:02:51.400 356 17493.08 52.58 53891.14 88888.00 2008-12-21 01:02:51.900 356 17493.11 52.54 53891.08 88888.00 2008-12-21 01:02:52.400 356 17493.13 52.52 53891.07 88888.00 2008-12-21 01:02:52.900 356 17493.04 52.47 53891.05 88888.00 2008-12-21 01:02:53.400 356 17493.05 52.50 53891.15 88888.00 2008-12-21 01:02:53.900 356 17493.11 52.54 53891.18 88888.00 2008-12-21 01:02:54.400 356 17493.21 52.53 53891.18 88888.00 2008-12-21 01:02:54.900 356 17493.15 52.49 53891.06 88888.00 2008-12-21 01:02:55.400 356 17493.11 52.44 53891.00 88888.00 2008-12-21 01:02:55.900 356 17493.13 52.48 53891.02 88888.00 2008-12-21 01:02:56.400 356 17493.11 52.47 53891.10 88888.00 2008-12-21 01:02:56.900 356 17493.08 52.48 53891.11 88888.00 2008-12-21 01:02:57.400 356 17493.07 52.48 53891.11 88888.00 2008-12-21 01:02:57.900 356 17493.08 52.52 53891.10 88888.00 2008-12-21 01:02:58.400 356 17493.06 52.49 53891.03 88888.00 2008-12-21 01:02:58.900 356 17493.06 52.52 53891.07 88888.00 2008-12-21 01:02:59.400 356 17493.08 52.51 53891.03 88888.00 2008-12-21 01:02:59.900 356 17493.09 52.52 53891.06 88888.00 2008-12-21 01:03:00.400 356 17493.14 52.53 53891.13 88888.00 2008-12-21 01:03:00.900 356 17493.13 52.52 53891.16 88888.00 2008-12-21 01:03:01.400 356 17493.09 52.56 53891.10 88888.00 2008-12-21 01:03:01.900 356 17493.11 52.59 53891.05 88888.00 2008-12-21 01:03:02.400 356 17493.05 52.58 53891.07 88888.00 2008-12-21 01:03:02.900 356 17493.08 52.57 53891.12 88888.00 2008-12-21 01:03:03.400 356 17493.14 52.59 53891.16 88888.00 2008-12-21 01:03:03.900 356 17493.09 52.54 53891.08 88888.00 2008-12-21 01:03:04.400 356 17493.05 52.49 53891.13 88888.00 2008-12-21 01:03:04.900 356 17493.03 52.56 53891.15 88888.00 2008-12-21 01:03:05.400 356 17493.03 52.59 53891.11 88888.00 2008-12-21 01:03:05.900 356 17493.02 52.54 53891.22 88888.00 2008-12-21 01:03:06.400 356 17493.11 52.54 53891.22 88888.00 2008-12-21 01:03:06.900 356 17493.13 52.51 53891.19 88888.00 2008-12-21 01:03:07.400 356 17493.02 52.49 53891.19 88888.00 2008-12-21 01:03:07.900 356 17492.94 52.46 53891.19 88888.00 2008-12-21 01:03:08.400 356 17492.95 52.52 53891.08 88888.00 2008-12-21 01:03:08.900 356 17492.95 52.59 53891.08 88888.00 2008-12-21 01:03:09.400 356 17493.06 52.58 53891.12 88888.00 2008-12-21 01:03:09.900 356 17493.08 52.53 53891.11 88888.00 2008-12-21 01:03:10.400 356 17493.05 52.57 53891.11 88888.00 2008-12-21 01:03:10.900 356 17493.09 52.59 53891.23 88888.00 2008-12-21 01:03:11.400 356 17493.08 52.62 53891.19 88888.00 2008-12-21 01:03:11.900 356 17493.02 52.69 53891.13 88888.00 2008-12-21 01:03:12.400 356 17492.98 52.70 53891.12 88888.00 2008-12-21 01:03:12.900 356 17493.11 52.63 53891.16 88888.00 2008-12-21 01:03:13.400 356 17493.09 52.54 53891.25 88888.00 2008-12-21 01:03:13.900 356 17493.00 52.54 53891.23 88888.00 2008-12-21 01:03:14.400 356 17493.02 52.57 53891.22 88888.00 2008-12-21 01:03:14.900 356 17493.05 52.58 53891.17 88888.00 2008-12-21 01:03:15.400 356 17492.98 52.57 53891.17 88888.00 2008-12-21 01:03:15.900 356 17492.97 52.58 53891.19 88888.00 2008-12-21 01:03:16.400 356 17492.96 52.57 53891.19 88888.00 2008-12-21 01:03:16.900 356 17492.92 52.57 53891.21 88888.00 2008-12-21 01:03:17.400 356 17492.97 52.57 53891.16 88888.00 2008-12-21 01:03:17.900 356 17493.02 52.54 53891.14 88888.00 2008-12-21 01:03:18.400 356 17493.04 52.57 53891.13 88888.00 2008-12-21 01:03:18.900 356 17493.03 52.59 53891.18 88888.00 2008-12-21 01:03:19.400 356 17493.02 52.59 53891.16 88888.00 2008-12-21 01:03:19.900 356 17493.02 52.57 53891.13 88888.00 2008-12-21 01:03:20.400 356 17493.08 52.60 53891.17 88888.00 2008-12-21 01:03:20.900 356 17493.07 52.63 53891.14 88888.00 2008-12-21 01:03:21.400 356 17493.01 52.58 53891.08 88888.00 2008-12-21 01:03:21.900 356 17493.05 52.54 53891.08 88888.00 2008-12-21 01:03:22.400 356 17493.13 52.51 53891.06 88888.00 2008-12-21 01:03:22.900 356 17493.09 52.52 53891.19 88888.00 2008-12-21 01:03:23.400 356 17493.11 52.57 53891.14 88888.00 2008-12-21 01:03:23.900 356 17493.08 52.56 53891.02 88888.00 2008-12-21 01:03:24.400 356 17493.07 52.52 53891.07 88888.00 2008-12-21 01:03:24.900 356 17493.06 52.57 53891.16 88888.00 2008-12-21 01:03:25.400 356 17493.06 52.58 53891.18 88888.00 2008-12-21 01:03:25.900 356 17493.08 52.57 53891.26 88888.00 2008-12-21 01:03:26.400 356 17492.96 52.53 53891.25 88888.00 2008-12-21 01:03:26.900 356 17492.97 52.57 53891.25 88888.00 2008-12-21 01:03:27.400 356 17493.01 52.52 53891.23 88888.00 2008-12-21 01:03:27.900 356 17493.00 52.50 53891.19 88888.00 2008-12-21 01:03:28.400 356 17492.92 52.49 53891.11 88888.00 2008-12-21 01:03:28.900 356 17492.91 52.50 53891.18 88888.00 2008-12-21 01:03:29.400 356 17492.96 52.50 53891.13 88888.00 2008-12-21 01:03:29.900 356 17492.80 52.56 53891.17 88888.00 2008-12-21 01:03:30.400 356 17492.83 52.56 53891.26 88888.00 2008-12-21 01:03:30.900 356 17492.87 52.49 53891.33 88888.00 2008-12-21 01:03:31.400 356 17492.83 52.50 53891.30 88888.00 2008-12-21 01:03:31.900 356 17492.88 52.51 53891.28 88888.00 2008-12-21 01:03:32.400 356 17492.95 52.51 53891.19 88888.00 2008-12-21 01:03:32.900 356 17492.95 52.51 53891.15 88888.00 2008-12-21 01:03:33.400 356 17492.96 52.47 53891.27 88888.00 2008-12-21 01:03:33.900 356 17492.94 52.47 53891.24 88888.00 2008-12-21 01:03:34.400 356 17493.01 52.49 53891.23 88888.00 2008-12-21 01:03:34.900 356 17492.94 52.48 53891.21 88888.00 2008-12-21 01:03:35.400 356 17492.84 52.54 53891.18 88888.00 2008-12-21 01:03:35.900 356 17492.90 52.57 53891.26 88888.00 2008-12-21 01:03:36.400 356 17492.93 52.53 53891.28 88888.00 2008-12-21 01:03:36.900 356 17492.93 52.52 53891.22 88888.00 2008-12-21 01:03:37.400 356 17492.91 52.49 53891.22 88888.00 2008-12-21 01:03:37.900 356 17492.83 52.44 53891.28 88888.00 2008-12-21 01:03:38.400 356 17492.90 52.50 53891.29 88888.00 2008-12-21 01:03:38.900 356 17492.92 52.52 53891.19 88888.00 2008-12-21 01:03:39.400 356 17492.91 52.50 53891.29 88888.00 2008-12-21 01:03:39.900 356 17493.00 52.51 53891.35 88888.00 2008-12-21 01:03:40.397 356 17493.05 52.42 53891.39 88888.00 2008-12-21 01:03:40.907 356 17493.03 52.42 53891.41 88888.00 2008-12-21 01:03:41.407 356 17492.95 52.46 53891.38 88888.00 2008-12-21 01:03:41.907 356 17492.96 52.44 53891.38 88888.00 2008-12-21 01:03:42.407 356 17492.98 52.44 53891.37 88888.00 2008-12-21 01:03:42.907 356 17493.00 52.48 53891.40 88888.00 2008-12-21 01:03:43.407 356 17493.06 52.43 53891.37 88888.00 2008-12-21 01:03:43.907 356 17493.06 52.42 53891.45 88888.00 2008-12-21 01:03:44.407 356 17492.98 52.40 53891.45 88888.00 2008-12-21 01:03:44.907 356 17493.01 52.39 53891.44 88888.00 2008-12-21 01:03:45.407 356 17493.05 52.41 53891.47 88888.00 2008-12-21 01:03:45.907 356 17493.06 52.43 53891.46 88888.00 2008-12-21 01:03:46.407 356 17493.02 52.48 53891.55 88888.00 2008-12-21 01:03:46.907 356 17493.03 52.42 53891.57 88888.00 2008-12-21 01:03:47.407 356 17493.03 52.41 53891.55 88888.00 2008-12-21 01:03:47.907 356 17493.01 52.46 53891.47 88888.00 2008-12-21 01:03:48.407 356 17493.04 52.50 53891.40 88888.00 2008-12-21 01:03:48.907 356 17493.09 52.53 53891.36 88888.00 2008-12-21 01:03:49.407 356 17493.06 52.50 53891.50 88888.00 2008-12-21 01:03:49.907 356 17493.03 52.51 53891.51 88888.00 2008-12-21 01:03:50.407 356 17493.06 52.51 53891.53 88888.00 2008-12-21 01:03:50.907 356 17493.07 52.44 53891.51 88888.00 2008-12-21 01:03:51.407 356 17493.09 52.49 53891.46 88888.00 2008-12-21 01:03:51.907 356 17493.09 52.43 53891.43 88888.00 2008-12-21 01:03:52.407 356 17493.13 52.42 53891.38 88888.00 2008-12-21 01:03:52.907 356 17493.14 52.48 53891.40 88888.00 2008-12-21 01:03:53.407 356 17493.17 52.44 53891.38 88888.00 2008-12-21 01:03:53.907 356 17493.11 52.39 53891.36 88888.00 2008-12-21 01:03:54.407 356 17493.14 52.40 53891.37 88888.00 2008-12-21 01:03:54.907 356 17493.19 52.50 53891.34 88888.00 2008-12-21 01:03:55.407 356 17493.17 52.50 53891.33 88888.00 2008-12-21 01:03:55.907 356 17493.13 52.53 53891.33 88888.00 2008-12-21 01:03:56.407 356 17493.05 52.46 53891.37 88888.00 2008-12-21 01:03:56.907 356 17493.06 52.48 53891.39 88888.00 2008-12-21 01:03:57.407 356 17493.00 52.52 53891.32 88888.00 2008-12-21 01:03:57.907 356 17493.00 52.54 53891.24 88888.00 2008-12-21 01:03:58.407 356 17493.04 52.50 53891.25 88888.00 2008-12-21 01:03:58.907 356 17493.17 52.48 53891.18 88888.00 2008-12-21 01:03:59.407 356 17493.11 52.51 53891.16 88888.00 2008-12-21 01:03:59.907 356 17493.07 52.46 53891.18 88888.00 2008-12-21 01:04:00.407 356 17493.11 52.42 53891.17 88888.00 2008-12-21 01:04:00.907 356 17493.08 52.43 53891.17 88888.00 2008-12-21 01:04:01.407 356 17493.14 52.49 53891.16 88888.00 2008-12-21 01:04:01.907 356 17493.17 52.48 53891.19 88888.00 2008-12-21 01:04:02.407 356 17493.16 52.51 53891.12 88888.00 2008-12-21 01:04:02.907 356 17493.21 52.53 53891.15 88888.00 2008-12-21 01:04:03.407 356 17493.16 52.50 53891.28 88888.00 2008-12-21 01:04:03.907 356 17493.13 52.58 53891.26 88888.00 2008-12-21 01:04:04.407 356 17493.05 52.54 53891.16 88888.00 2008-12-21 01:04:04.907 356 17493.07 52.48 53891.15 88888.00 2008-12-21 01:04:05.407 356 17493.14 52.48 53891.15 88888.00 2008-12-21 01:04:05.907 356 17493.16 52.53 53891.14 88888.00 2008-12-21 01:04:06.407 356 17493.16 52.52 53891.11 88888.00 2008-12-21 01:04:06.907 356 17493.08 52.51 53891.11 88888.00 2008-12-21 01:04:07.407 356 17493.13 52.53 53891.13 88888.00 2008-12-21 01:04:07.907 356 17493.09 52.48 53891.18 88888.00 2008-12-21 01:04:08.407 356 17493.14 52.52 53891.18 88888.00 2008-12-21 01:04:08.907 356 17493.13 52.53 53891.18 88888.00 2008-12-21 01:04:09.407 356 17493.13 52.56 53891.18 88888.00 2008-12-21 01:04:09.907 356 17493.09 52.60 53891.23 88888.00 2008-12-21 01:04:10.407 356 17493.11 52.60 53891.21 88888.00 2008-12-21 01:04:10.907 356 17493.09 52.57 53891.15 88888.00 2008-12-21 01:04:11.407 356 17493.06 52.51 53891.22 88888.00 2008-12-21 01:04:11.907 356 17493.12 52.53 53891.21 88888.00 2008-12-21 01:04:12.407 356 17493.09 52.53 53891.16 88888.00 2008-12-21 01:04:12.907 356 17493.08 52.50 53891.27 88888.00 2008-12-21 01:04:13.407 356 17493.07 52.49 53891.25 88888.00 2008-12-21 01:04:13.907 356 17493.05 52.48 53891.18 88888.00 2008-12-21 01:04:14.407 356 17493.05 52.48 53891.13 88888.00 2008-12-21 01:04:14.907 356 17493.07 52.51 53891.12 88888.00 2008-12-21 01:04:15.407 356 17493.14 52.52 53891.17 88888.00 2008-12-21 01:04:15.907 356 17493.12 52.51 53891.21 88888.00 2008-12-21 01:04:16.407 356 17493.08 52.50 53891.21 88888.00 2008-12-21 01:04:16.907 356 17493.09 52.49 53891.13 88888.00 2008-12-21 01:04:17.407 356 17493.03 52.54 53891.15 88888.00 2008-12-21 01:04:17.907 356 17493.13 52.61 53891.13 88888.00 2008-12-21 01:04:18.407 356 17493.14 52.68 53891.19 88888.00 2008-12-21 01:04:18.907 356 17493.12 52.66 53891.17 88888.00 2008-12-21 01:04:19.407 356 17493.14 52.66 53891.15 88888.00 2008-12-21 01:04:19.907 356 17493.02 52.67 53891.12 88888.00 2008-12-21 01:04:20.407 356 17492.92 52.69 53891.15 88888.00 2008-12-21 01:04:20.907 356 17492.97 52.64 53891.19 88888.00 2008-12-21 01:04:21.407 356 17493.00 52.62 53891.17 88888.00 2008-12-21 01:04:21.907 356 17493.02 52.58 53891.15 88888.00 2008-12-21 01:04:22.407 356 17493.07 52.54 53891.15 88888.00 2008-12-21 01:04:22.907 356 17493.01 52.64 53891.13 88888.00 2008-12-21 01:04:23.407 356 17492.95 52.66 53891.21 88888.00 2008-12-21 01:04:23.907 356 17493.00 52.66 53891.24 88888.00 2008-12-21 01:04:24.407 356 17493.04 52.67 53891.19 88888.00 2008-12-21 01:04:24.907 356 17492.98 52.66 53891.21 88888.00 2008-12-21 01:04:25.407 356 17492.95 52.61 53891.15 88888.00 2008-12-21 01:04:25.907 356 17492.98 52.63 53891.21 88888.00 2008-12-21 01:04:26.407 356 17493.13 52.60 53891.19 88888.00 2008-12-21 01:04:26.907 356 17493.08 52.54 53891.12 88888.00 2008-12-21 01:04:27.407 356 17493.06 52.61 53891.16 88888.00 2008-12-21 01:04:27.907 356 17493.05 52.59 53891.34 88888.00 2008-12-21 01:04:28.407 356 17493.05 52.60 53891.27 88888.00 2008-12-21 01:04:28.907 356 17493.05 52.62 53891.25 88888.00 2008-12-21 01:04:29.407 356 17493.08 52.59 53891.23 88888.00 2008-12-21 01:04:29.907 356 17493.11 52.61 53891.23 88888.00 2008-12-21 01:04:30.407 356 17493.03 52.62 53891.23 88888.00 2008-12-21 01:04:30.907 356 17493.05 52.66 53891.23 88888.00 2008-12-21 01:04:31.407 356 17493.15 52.69 53891.29 88888.00 2008-12-21 01:04:31.907 356 17493.18 52.66 53891.32 88888.00 2008-12-21 01:04:32.407 356 17493.12 52.61 53891.24 88888.00 2008-12-21 01:04:32.907 356 17493.05 52.60 53891.25 88888.00 2008-12-21 01:04:33.407 356 17493.02 52.68 53891.26 88888.00 2008-12-21 01:04:33.907 356 17493.07 52.63 53891.33 88888.00 2008-12-21 01:04:34.407 356 17493.06 52.66 53891.28 88888.00 2008-12-21 01:04:34.907 356 17493.06 52.73 53891.25 88888.00 2008-12-21 01:04:35.407 356 17493.06 52.70 53891.22 88888.00 2008-12-21 01:04:35.907 356 17493.05 52.63 53891.23 88888.00 2008-12-21 01:04:36.407 356 17492.93 52.59 53891.18 88888.00 2008-12-21 01:04:36.907 356 17493.04 52.63 53891.19 88888.00 2008-12-21 01:04:37.407 356 17493.08 52.68 53891.14 88888.00 2008-12-21 01:04:37.907 356 17493.07 52.69 53891.10 88888.00 2008-12-21 01:04:38.407 356 17493.00 52.73 53891.07 88888.00 2008-12-21 01:04:38.907 356 17493.08 52.78 53891.19 88888.00 2008-12-21 01:04:39.407 356 17492.98 52.82 53891.19 88888.00 2008-12-21 01:04:39.907 356 17492.90 52.72 53891.22 88888.00 2008-12-21 01:04:40.407 356 17492.92 52.66 53891.28 88888.00 2008-12-21 01:04:40.907 356 17492.93 52.60 53891.25 88888.00 2008-12-21 01:04:41.407 356 17492.91 52.61 53891.27 88888.00 2008-12-21 01:04:41.907 356 17492.94 52.64 53891.39 88888.00 2008-12-21 01:04:42.407 356 17493.03 52.64 53891.40 88888.00 2008-12-21 01:04:42.907 356 17492.94 52.64 53891.36 88888.00 2008-12-21 01:04:43.407 356 17492.90 52.68 53891.27 88888.00 2008-12-21 01:04:43.907 356 17492.96 52.68 53891.22 88888.00 2008-12-21 01:04:44.407 356 17493.06 52.72 53891.19 88888.00 2008-12-21 01:04:44.907 356 17493.08 52.76 53891.18 88888.00 2008-12-21 01:04:45.407 356 17493.03 52.78 53891.22 88888.00 2008-12-21 01:04:45.907 356 17493.01 52.72 53891.21 88888.00 2008-12-21 01:04:46.407 356 17492.98 52.68 53891.26 88888.00 2008-12-21 01:04:46.907 356 17492.98 52.76 53891.28 88888.00 2008-12-21 01:04:47.407 356 17493.05 52.78 53891.28 88888.00 2008-12-21 01:04:47.907 356 17493.06 52.72 53891.19 88888.00 2008-12-21 01:04:48.407 356 17493.06 52.72 53891.15 88888.00 2008-12-21 01:04:48.907 356 17493.09 52.73 53891.15 88888.00 2008-12-21 01:04:49.407 356 17493.08 52.76 53891.16 88888.00 2008-12-21 01:04:49.907 356 17493.12 52.71 53891.26 88888.00 2008-12-21 01:04:50.407 356 17493.24 52.68 53891.39 88888.00 2008-12-21 01:04:50.907 356 17493.26 52.66 53891.29 88888.00 2008-12-21 01:04:51.407 356 17493.25 52.68 53891.23 88888.00 2008-12-21 01:04:51.907 356 17493.15 52.73 53891.16 88888.00 2008-12-21 01:04:52.407 356 17493.14 52.71 53891.14 88888.00 2008-12-21 01:04:52.907 356 17493.14 52.68 53891.19 88888.00 2008-12-21 01:04:53.407 356 17493.08 52.76 53891.16 88888.00 2008-12-21 01:04:53.907 356 17493.09 52.69 53891.18 88888.00 2008-12-21 01:04:54.407 356 17493.16 52.66 53891.18 88888.00 2008-12-21 01:04:54.907 356 17493.15 52.71 53891.17 88888.00 2008-12-21 01:04:55.407 356 17493.14 52.74 53891.29 88888.00 2008-12-21 01:04:55.907 356 17493.04 52.81 53891.25 88888.00 2008-12-21 01:04:56.407 356 17493.08 52.82 53891.11 88888.00 2008-12-21 01:04:56.907 356 17493.13 52.83 53891.19 88888.00 2008-12-21 01:04:57.407 356 17493.06 52.85 53891.24 88888.00 2008-12-21 01:04:57.907 356 17493.07 52.80 53891.18 88888.00 2008-12-21 01:04:58.407 356 17493.04 52.81 53891.17 88888.00 2008-12-21 01:04:58.907 356 17493.05 52.82 53891.25 88888.00 2008-12-21 01:04:59.407 356 17493.08 52.85 53891.18 88888.00 2008-12-21 01:04:59.907 356 17493.05 52.91 53891.15 88888.00 2008-12-21 01:05:00.407 356 17493.07 52.85 53891.19 88888.00 2008-12-21 01:05:00.907 356 17493.06 52.77 53891.22 88888.00 2008-12-21 01:05:01.407 356 17493.04 52.73 53891.22 88888.00 2008-12-21 01:05:01.907 356 17493.02 52.76 53891.23 88888.00 2008-12-21 01:05:02.407 356 17493.02 52.78 53891.23 88888.00 2008-12-21 01:05:02.907 356 17493.01 52.79 53891.12 88888.00 2008-12-21 01:05:03.407 356 17493.00 52.85 53891.03 88888.00 2008-12-21 01:05:03.907 356 17492.96 52.88 53891.11 88888.00 2008-12-21 01:05:04.407 356 17492.94 52.83 53891.15 88888.00 2008-12-21 01:05:04.907 356 17493.05 52.81 53891.23 88888.00 2008-12-21 01:05:05.407 356 17493.13 52.78 53891.29 88888.00 2008-12-21 01:05:05.907 356 17493.12 52.77 53891.28 88888.00 2008-12-21 01:05:06.407 356 17493.05 52.79 53891.34 88888.00 2008-12-21 01:05:06.907 356 17492.98 52.77 53891.33 88888.00 2008-12-21 01:05:07.407 356 17492.95 52.68 53891.34 88888.00 2008-12-21 01:05:07.907 356 17492.93 52.73 53891.33 88888.00 2008-12-21 01:05:08.407 356 17492.94 52.77 53891.26 88888.00 2008-12-21 01:05:08.907 356 17492.94 52.80 53891.18 88888.00 2008-12-21 01:05:09.407 356 17493.08 52.80 53891.14 88888.00 2008-12-21 01:05:09.907 356 17493.16 52.81 53891.17 88888.00 2008-12-21 01:05:10.407 356 17493.15 52.82 53891.12 88888.00 2008-12-21 01:05:10.907 356 17493.11 52.83 53891.18 88888.00 2008-12-21 01:05:11.407 356 17493.16 52.83 53891.24 88888.00 2008-12-21 01:05:11.907 356 17493.17 52.86 53891.28 88888.00 2008-12-21 01:05:12.407 356 17493.14 52.83 53891.26 88888.00 2008-12-21 01:05:12.907 356 17493.08 52.82 53891.21 88888.00 2008-12-21 01:05:13.407 356 17493.07 52.87 53891.16 88888.00 2008-12-21 01:05:13.907 356 17493.17 52.91 53891.26 88888.00 2008-12-21 01:05:14.407 356 17493.16 52.85 53891.27 88888.00 2008-12-21 01:05:14.907 356 17493.05 52.78 53891.33 88888.00 2008-12-21 01:05:15.407 356 17493.00 52.81 53891.36 88888.00 2008-12-21 01:05:15.907 356 17493.02 52.82 53891.34 88888.00 2008-12-21 01:05:16.407 356 17493.05 52.85 53891.27 88888.00 2008-12-21 01:05:16.907 356 17493.04 52.81 53891.19 88888.00 2008-12-21 01:05:17.407 356 17493.02 52.80 53891.28 88888.00 2008-12-21 01:05:17.907 356 17492.95 52.88 53891.25 88888.00 2008-12-21 01:05:18.407 356 17493.03 52.85 53891.27 88888.00 2008-12-21 01:05:18.907 356 17493.00 52.80 53891.39 88888.00 2008-12-21 01:05:19.407 356 17492.92 52.80 53891.36 88888.00 2008-12-21 01:05:19.907 356 17492.96 52.85 53891.32 88888.00 2008-12-21 01:05:20.407 356 17493.02 52.85 53891.36 88888.00 2008-12-21 01:05:20.907 356 17493.02 52.82 53891.40 88888.00 2008-12-21 01:05:21.407 356 17492.97 52.89 53891.34 88888.00 2008-12-21 01:05:21.907 356 17492.91 52.93 53891.33 88888.00 2008-12-21 01:05:22.407 356 17492.97 52.91 53891.32 88888.00 2008-12-21 01:05:22.907 356 17492.92 52.89 53891.30 88888.00 2008-12-21 01:05:23.407 356 17492.98 52.86 53891.39 88888.00 2008-12-21 01:05:23.907 356 17493.02 52.78 53891.32 88888.00 2008-12-21 01:05:24.407 356 17492.98 52.80 53891.28 88888.00 2008-12-21 01:05:24.907 356 17492.95 52.86 53891.35 88888.00 2008-12-21 01:05:25.407 356 17493.07 52.80 53891.37 88888.00 2008-12-21 01:05:25.907 356 17492.97 52.83 53891.36 88888.00 2008-12-21 01:05:26.407 356 17492.92 52.89 53891.37 88888.00 2008-12-21 01:05:26.907 356 17492.96 52.85 53891.39 88888.00 2008-12-21 01:05:27.407 356 17492.98 52.80 53891.37 88888.00 2008-12-21 01:05:27.907 356 17493.02 52.79 53891.39 88888.00 2008-12-21 01:05:28.407 356 17493.06 52.86 53891.45 88888.00 2008-12-21 01:05:28.907 356 17493.00 52.86 53891.40 88888.00 2008-12-21 01:05:29.407 356 17492.98 52.87 53891.37 88888.00 2008-12-21 01:05:29.907 356 17492.95 52.86 53891.37 88888.00 2008-12-21 01:05:30.407 356 17492.96 52.92 53891.35 88888.00 2008-12-21 01:05:30.907 356 17492.94 52.87 53891.34 88888.00 2008-12-21 01:05:31.407 356 17492.80 52.81 53891.23 88888.00 2008-12-21 01:05:31.907 356 17492.78 52.86 53891.26 88888.00 2008-12-21 01:05:32.407 356 17492.86 52.85 53891.30 88888.00 2008-12-21 01:05:32.907 356 17492.93 52.86 53891.33 88888.00 2008-12-21 01:05:33.407 356 17492.88 52.95 53891.32 88888.00 2008-12-21 01:05:33.907 356 17492.83 52.92 53891.32 88888.00 2008-12-21 01:05:34.407 356 17492.88 52.93 53891.36 88888.00 2008-12-21 01:05:34.907 356 17492.83 52.95 53891.29 88888.00 2008-12-21 01:05:35.407 356 17492.87 53.00 53891.29 88888.00 2008-12-21 01:05:35.907 356 17492.90 53.00 53891.27 88888.00 2008-12-21 01:05:36.407 356 17492.92 52.95 53891.33 88888.00 2008-12-21 01:05:36.907 356 17492.91 52.86 53891.26 88888.00 2008-12-21 01:05:37.407 356 17492.91 52.87 53891.25 88888.00 2008-12-21 01:05:37.907 356 17492.93 52.87 53891.32 88888.00 2008-12-21 01:05:38.407 356 17492.88 52.86 53891.33 88888.00 2008-12-21 01:05:38.907 356 17492.88 52.87 53891.32 88888.00 2008-12-21 01:05:39.407 356 17492.94 52.93 53891.34 88888.00 2008-12-21 01:05:39.907 356 17492.95 52.97 53891.30 88888.00 2008-12-21 01:05:40.407 356 17492.83 52.89 53891.26 88888.00 2008-12-21 01:05:40.907 356 17492.86 52.88 53891.29 88888.00 2008-12-21 01:05:41.407 356 17492.90 52.81 53891.39 88888.00 2008-12-21 01:05:41.907 356 17492.90 52.85 53891.43 88888.00 2008-12-21 01:05:42.407 356 17492.94 52.82 53891.30 88888.00 2008-12-21 01:05:42.907 356 17492.96 52.86 53891.29 88888.00 2008-12-21 01:05:43.407 356 17492.95 52.87 53891.25 88888.00 2008-12-21 01:05:43.907 356 17492.98 52.92 53891.26 88888.00 2008-12-21 01:05:44.407 356 17492.96 52.95 53891.26 88888.00 2008-12-21 01:05:44.907 356 17492.93 52.92 53891.25 88888.00 2008-12-21 01:05:45.407 356 17492.92 52.79 53891.23 88888.00 2008-12-21 01:05:45.907 356 17492.94 52.80 53891.22 88888.00 2008-12-21 01:05:46.407 356 17492.90 52.90 53891.25 88888.00 2008-12-21 01:05:46.907 356 17492.86 52.89 53891.39 88888.00 2008-12-21 01:05:47.407 356 17492.87 52.93 53891.40 88888.00 2008-12-21 01:05:47.907 356 17492.91 52.92 53891.44 88888.00 2008-12-21 01:05:48.407 356 17492.88 52.90 53891.43 88888.00 2008-12-21 01:05:48.907 356 17492.87 52.93 53891.41 88888.00 2008-12-21 01:05:49.407 356 17492.86 52.98 53891.41 88888.00 2008-12-21 01:05:49.907 356 17492.84 52.93 53891.33 88888.00 2008-12-21 01:05:50.407 356 17492.85 52.86 53891.37 88888.00 2008-12-21 01:05:50.907 356 17492.82 52.86 53891.37 88888.00 2008-12-21 01:05:51.407 356 17492.80 52.95 53891.37 88888.00 2008-12-21 01:05:51.907 356 17492.81 53.02 53891.34 88888.00 2008-12-21 01:05:52.407 356 17492.74 52.96 53891.30 88888.00 2008-12-21 01:05:52.907 356 17492.65 52.93 53891.33 88888.00 2008-12-21 01:05:53.407 356 17492.70 52.98 53891.29 88888.00 2008-12-21 01:05:53.907 356 17492.72 53.01 53891.34 88888.00 2008-12-21 01:05:54.407 356 17492.70 52.98 53891.44 88888.00 2008-12-21 01:05:54.907 356 17492.80 52.90 53891.52 88888.00 2008-12-21 01:05:55.407 356 17492.82 52.85 53891.46 88888.00 2008-12-21 01:05:55.907 356 17492.77 52.77 53891.37 88888.00 2008-12-21 01:05:56.407 356 17492.80 52.80 53891.36 88888.00 2008-12-21 01:05:56.907 356 17492.76 52.91 53891.40 88888.00 2008-12-21 01:05:57.407 356 17492.75 52.96 53891.35 88888.00 2008-12-21 01:05:57.907 356 17492.68 52.93 53891.38 88888.00 2008-12-21 01:05:58.407 356 17492.76 52.98 53891.45 88888.00 2008-12-21 01:05:58.907 356 17492.81 53.01 53891.45 88888.00 2008-12-21 01:05:59.404 356 17492.74 53.03 53891.47 88888.00 2008-12-21 01:05:59.904 356 17492.76 53.05 53891.43 88888.00 2008-12-21 01:06:00.404 356 17492.73 52.96 53891.39 88888.00 2008-12-21 01:06:00.904 356 17492.74 52.93 53891.46 88888.00 2008-12-21 01:06:01.404 356 17492.70 52.97 53891.52 88888.00 2008-12-21 01:06:01.904 356 17492.66 53.00 53891.53 88888.00 2008-12-21 01:06:02.404 356 17492.68 52.98 53891.44 88888.00 2008-12-21 01:06:02.904 356 17492.74 52.95 53891.46 88888.00 2008-12-21 01:06:03.404 356 17492.77 52.93 53891.45 88888.00 2008-12-21 01:06:03.904 356 17492.82 52.99 53891.41 88888.00 2008-12-21 01:06:04.404 356 17492.85 52.98 53891.47 88888.00 2008-12-21 01:06:04.904 356 17492.80 52.92 53891.49 88888.00 2008-12-21 01:06:05.404 356 17492.80 52.93 53891.44 88888.00 2008-12-21 01:06:05.904 356 17492.83 52.97 53891.44 88888.00 2008-12-21 01:06:06.404 356 17492.75 52.99 53891.55 88888.00 2008-12-21 01:06:06.904 356 17492.72 52.95 53891.49 88888.00 2008-12-21 01:06:07.404 356 17492.71 52.92 53891.46 88888.00 2008-12-21 01:06:07.904 356 17492.75 52.87 53891.46 88888.00 2008-12-21 01:06:08.404 356 17492.70 52.89 53891.45 88888.00 2008-12-21 01:06:08.904 356 17492.71 52.86 53891.53 88888.00 2008-12-21 01:06:09.404 356 17492.72 52.83 53891.56 88888.00 2008-12-21 01:06:09.904 356 17492.81 52.86 53891.60 88888.00 2008-12-21 01:06:10.404 356 17492.78 52.83 53891.49 88888.00 2008-12-21 01:06:10.904 356 17492.75 52.82 53891.46 88888.00 2008-12-21 01:06:11.404 356 17492.77 52.91 53891.49 88888.00 2008-12-21 01:06:11.904 356 17492.84 52.91 53891.46 88888.00 2008-12-21 01:06:12.404 356 17492.77 52.87 53891.47 88888.00 2008-12-21 01:06:12.904 356 17492.85 52.90 53891.50 88888.00 2008-12-21 01:06:13.404 356 17492.77 52.92 53891.51 88888.00 2008-12-21 01:06:13.904 356 17492.70 52.96 53891.55 88888.00 2008-12-21 01:06:14.404 356 17492.75 52.97 53891.49 88888.00 2008-12-21 01:06:14.904 356 17492.70 52.97 53891.46 88888.00 2008-12-21 01:06:15.404 356 17492.83 52.95 53891.45 88888.00 2008-12-21 01:06:15.904 356 17492.83 52.91 53891.41 88888.00 2008-12-21 01:06:16.404 356 17492.86 52.87 53891.43 88888.00 2008-12-21 01:06:16.904 356 17492.82 52.86 53891.51 88888.00 2008-12-21 01:06:17.404 356 17492.75 52.91 53891.56 88888.00 2008-12-21 01:06:17.904 356 17492.72 52.93 53891.48 88888.00 2008-12-21 01:06:18.404 356 17492.68 52.97 53891.52 88888.00 2008-12-21 01:06:18.904 356 17492.74 52.90 53891.49 88888.00 2008-12-21 01:06:19.404 356 17492.80 52.89 53891.39 88888.00 2008-12-21 01:06:19.904 356 17492.73 52.89 53891.33 88888.00 2008-12-21 01:06:20.404 356 17492.68 52.90 53891.33 88888.00 2008-12-21 01:06:20.904 356 17492.72 52.89 53891.28 88888.00 2008-12-21 01:06:21.404 356 17492.72 52.96 53891.28 88888.00 2008-12-21 01:06:21.904 356 17492.77 52.95 53891.40 88888.00 2008-12-21 01:06:22.404 356 17492.78 52.95 53891.36 88888.00 2008-12-21 01:06:22.904 356 17492.73 52.90 53891.28 88888.00 2008-12-21 01:06:23.404 356 17492.57 52.93 53891.36 88888.00 2008-12-21 01:06:23.904 356 17492.57 52.95 53891.44 88888.00 2008-12-21 01:06:24.404 356 17492.57 52.89 53891.46 88888.00 2008-12-21 01:06:24.904 356 17492.54 52.86 53891.44 88888.00 2008-12-21 01:06:25.404 356 17492.50 52.92 53891.44 88888.00 2008-12-21 01:06:25.904 356 17492.47 52.95 53891.37 88888.00 2008-12-21 01:06:26.404 356 17492.49 52.99 53891.38 88888.00 2008-12-21 01:06:26.904 356 17492.52 52.97 53891.44 88888.00 2008-12-21 01:06:27.404 356 17492.53 52.95 53891.47 88888.00 2008-12-21 01:06:27.904 356 17492.46 52.95 53891.39 88888.00 2008-12-21 01:06:28.404 356 17492.60 52.93 53891.39 88888.00 2008-12-21 01:06:28.904 356 17492.52 52.92 53891.48 88888.00 2008-12-21 01:06:29.404 356 17492.49 52.90 53891.47 88888.00 2008-12-21 01:06:29.904 356 17492.44 52.97 53891.43 88888.00 2008-12-21 01:06:30.404 356 17492.45 52.97 53891.41 88888.00 2008-12-21 01:06:30.904 356 17492.51 52.96 53891.44 88888.00 2008-12-21 01:06:31.404 356 17492.50 53.03 53891.40 88888.00 2008-12-21 01:06:31.904 356 17492.52 52.98 53891.38 88888.00 2008-12-21 01:06:32.404 356 17492.60 53.05 53891.38 88888.00 2008-12-21 01:06:32.904 356 17492.61 53.08 53891.39 88888.00 2008-12-21 01:06:33.404 356 17492.56 53.05 53891.40 88888.00 2008-12-21 01:06:33.904 356 17492.58 53.05 53891.34 88888.00 2008-12-21 01:06:34.404 356 17492.53 53.08 53891.38 88888.00 2008-12-21 01:06:34.904 356 17492.52 52.99 53891.46 88888.00 2008-12-21 01:06:35.404 356 17492.56 53.00 53891.51 88888.00 2008-12-21 01:06:35.904 356 17492.47 53.00 53891.55 88888.00 2008-12-21 01:06:36.404 356 17492.45 53.01 53891.45 88888.00 2008-12-21 01:06:36.904 356 17492.50 53.05 53891.38 88888.00 2008-12-21 01:06:37.404 356 17492.51 53.06 53891.45 88888.00 2008-12-21 01:06:37.904 356 17492.53 53.08 53891.44 88888.00 2008-12-21 01:06:38.404 356 17492.62 53.00 53891.41 88888.00 2008-12-21 01:06:38.904 356 17492.65 53.05 53891.53 88888.00 2008-12-21 01:06:39.404 356 17492.62 53.09 53891.55 88888.00 2008-12-21 01:06:39.904 356 17492.60 53.01 53891.50 88888.00 2008-12-21 01:06:40.404 356 17492.53 52.97 53891.47 88888.00 2008-12-21 01:06:40.904 356 17492.43 53.01 53891.44 88888.00 2008-12-21 01:06:41.404 356 17492.40 53.06 53891.39 88888.00 2008-12-21 01:06:41.904 356 17492.44 53.05 53891.41 88888.00 2008-12-21 01:06:42.404 356 17492.50 53.08 53891.49 88888.00 2008-12-21 01:06:42.904 356 17492.47 53.01 53891.51 88888.00 2008-12-21 01:06:43.404 356 17492.47 53.01 53891.51 88888.00 2008-12-21 01:06:43.904 356 17492.40 52.98 53891.46 88888.00 2008-12-21 01:06:44.404 356 17492.42 53.01 53891.44 88888.00 2008-12-21 01:06:44.904 356 17492.37 52.98 53891.38 88888.00 2008-12-21 01:06:45.404 356 17492.39 52.98 53891.36 88888.00 2008-12-21 01:06:45.904 356 17492.46 53.00 53891.33 88888.00 2008-12-21 01:06:46.404 356 17492.44 53.07 53891.38 88888.00 2008-12-21 01:06:46.904 356 17492.37 53.03 53891.34 88888.00 2008-12-21 01:06:47.404 356 17492.35 53.03 53891.26 88888.00 2008-12-21 01:06:47.904 356 17492.41 53.03 53891.28 88888.00 2008-12-21 01:06:48.404 356 17492.39 53.00 53891.29 88888.00 2008-12-21 01:06:48.904 356 17492.31 53.02 53891.25 88888.00 2008-12-21 01:06:49.404 356 17492.35 53.00 53891.30 88888.00 2008-12-21 01:06:49.904 356 17492.33 53.00 53891.38 88888.00 2008-12-21 01:06:50.404 356 17492.34 53.03 53891.30 88888.00 2008-12-21 01:06:50.904 356 17492.34 52.97 53891.39 88888.00 2008-12-21 01:06:51.404 356 17492.35 53.00 53891.39 88888.00 2008-12-21 01:06:51.904 356 17492.39 52.98 53891.41 88888.00 2008-12-21 01:06:52.404 356 17492.35 53.05 53891.44 88888.00 2008-12-21 01:06:52.904 356 17492.22 53.08 53891.47 88888.00 2008-12-21 01:06:53.404 356 17492.22 53.06 53891.46 88888.00 2008-12-21 01:06:53.904 356 17492.23 53.07 53891.41 88888.00 2008-12-21 01:06:54.404 356 17492.27 53.06 53891.38 88888.00 2008-12-21 01:06:54.904 356 17492.32 53.07 53891.35 88888.00 2008-12-21 01:06:55.404 356 17492.29 53.11 53891.44 88888.00 2008-12-21 01:06:55.904 356 17492.20 53.11 53891.47 88888.00 2008-12-21 01:06:56.404 356 17492.14 53.11 53891.49 88888.00 2008-12-21 01:06:56.904 356 17492.14 53.12 53891.51 88888.00 2008-12-21 01:06:57.404 356 17492.20 53.06 53891.48 88888.00 2008-12-21 01:06:57.904 356 17492.26 53.06 53891.46 88888.00 2008-12-21 01:06:58.404 356 17492.29 53.09 53891.49 88888.00 2008-12-21 01:06:58.904 356 17492.35 53.09 53891.53 88888.00 2008-12-21 01:06:59.404 356 17492.36 53.09 53891.53 88888.00 2008-12-21 01:06:59.904 356 17492.35 53.11 53891.53 88888.00 2008-12-21 01:07:00.404 356 17492.29 53.12 53891.47 88888.00 2008-12-21 01:07:00.904 356 17492.21 53.09 53891.29 88888.00 2008-12-21 01:07:01.404 356 17492.30 53.11 53891.28 88888.00 2008-12-21 01:07:01.904 356 17492.27 53.09 53891.37 88888.00 2008-12-21 01:07:02.404 356 17492.20 53.11 53891.47 88888.00 2008-12-21 01:07:02.904 356 17492.20 53.16 53891.48 88888.00 2008-12-21 01:07:03.404 356 17492.25 53.12 53891.38 88888.00 2008-12-21 01:07:03.904 356 17492.24 53.03 53891.38 88888.00 2008-12-21 01:07:04.404 356 17492.22 53.02 53891.40 88888.00 2008-12-21 01:07:04.904 356 17492.26 53.08 53891.46 88888.00 2008-12-21 01:07:05.404 356 17492.30 53.11 53891.47 88888.00 2008-12-21 01:07:05.904 356 17492.26 53.12 53891.46 88888.00 2008-12-21 01:07:06.404 356 17492.31 53.07 53891.37 88888.00 2008-12-21 01:07:06.904 356 17492.26 53.08 53891.37 88888.00 2008-12-21 01:07:07.404 356 17492.22 53.12 53891.44 88888.00 2008-12-21 01:07:07.904 356 17492.27 53.15 53891.45 88888.00 2008-12-21 01:07:08.404 356 17492.35 53.17 53891.28 88888.00 2008-12-21 01:07:08.904 356 17492.27 53.28 53891.35 88888.00 2008-12-21 01:07:09.404 356 17492.25 53.26 53891.38 88888.00 2008-12-21 01:07:09.904 356 17492.23 53.25 53891.41 88888.00 2008-12-21 01:07:10.404 356 17492.23 53.30 53891.49 88888.00 2008-12-21 01:07:10.904 356 17492.21 53.22 53891.48 88888.00 2008-12-21 01:07:11.404 356 17492.12 53.19 53891.41 88888.00 2008-12-21 01:07:11.904 356 17492.04 53.19 53891.46 88888.00 2008-12-21 01:07:12.404 356 17492.11 53.26 53891.52 88888.00 2008-12-21 01:07:12.904 356 17492.14 53.30 53891.52 88888.00 2008-12-21 01:07:13.404 356 17492.22 53.29 53891.48 88888.00 2008-12-21 01:07:13.904 356 17492.22 53.28 53891.38 88888.00 2008-12-21 01:07:14.404 356 17492.21 53.22 53891.39 88888.00 2008-12-21 01:07:14.904 356 17492.14 53.22 53891.48 88888.00 2008-12-21 01:07:15.404 356 17492.06 53.24 53891.50 88888.00 2008-12-21 01:07:15.904 356 17492.07 53.19 53891.47 88888.00 2008-12-21 01:07:16.404 356 17492.17 53.18 53891.48 88888.00 2008-12-21 01:07:16.904 356 17492.17 53.24 53891.51 88888.00 2008-12-21 01:07:17.404 356 17492.03 53.25 53891.57 88888.00 2008-12-21 01:07:17.904 356 17491.98 53.25 53891.67 88888.00 2008-12-21 01:07:18.404 356 17491.95 53.20 53891.68 88888.00 2008-12-21 01:07:18.904 356 17492.00 53.19 53891.69 88888.00 2008-12-21 01:07:19.404 356 17491.98 53.18 53891.69 88888.00 2008-12-21 01:07:19.904 356 17492.02 53.17 53891.63 88888.00 2008-12-21 01:07:20.404 356 17492.02 53.17 53891.58 88888.00 2008-12-21 01:07:20.904 356 17491.99 53.10 53891.59 88888.00 2008-12-21 01:07:21.404 356 17491.93 53.08 53891.63 88888.00 2008-12-21 01:07:21.904 356 17491.88 53.13 53891.61 88888.00 2008-12-21 01:07:22.404 356 17491.95 53.16 53891.64 88888.00 2008-12-21 01:07:22.904 356 17492.00 53.18 53891.63 88888.00 2008-12-21 01:07:23.404 356 17491.96 53.19 53891.70 88888.00 2008-12-21 01:07:23.904 356 17491.98 53.20 53891.66 88888.00 2008-12-21 01:07:24.404 356 17491.95 53.17 53891.58 88888.00 2008-12-21 01:07:24.904 356 17491.98 53.19 53891.62 88888.00 2008-12-21 01:07:25.404 356 17491.98 53.24 53891.56 88888.00 2008-12-21 01:07:25.904 356 17491.91 53.19 53891.56 88888.00 2008-12-21 01:07:26.404 356 17491.94 53.12 53891.50 88888.00 2008-12-21 01:07:26.904 356 17491.92 53.12 53891.46 88888.00 2008-12-21 01:07:27.404 356 17491.90 53.16 53891.52 88888.00 2008-12-21 01:07:27.904 356 17491.82 53.10 53891.57 88888.00 2008-12-21 01:07:28.404 356 17491.80 53.15 53891.57 88888.00 2008-12-21 01:07:28.904 356 17491.90 53.17 53891.49 88888.00 2008-12-21 01:07:29.404 356 17491.93 53.18 53891.50 88888.00 2008-12-21 01:07:29.904 356 17491.93 53.22 53891.55 88888.00 2008-12-21 01:07:30.404 356 17491.92 53.17 53891.66 88888.00 2008-12-21 01:07:30.904 356 17491.88 53.17 53891.67 88888.00 2008-12-21 01:07:31.404 356 17491.98 53.17 53891.61 88888.00 2008-12-21 01:07:31.904 356 17492.02 53.16 53891.53 88888.00 2008-12-21 01:07:32.404 356 17491.93 53.21 53891.55 88888.00 2008-12-21 01:07:32.904 356 17491.89 53.27 53891.53 88888.00 2008-12-21 01:07:33.404 356 17491.83 53.28 53891.60 88888.00 2008-12-21 01:07:33.904 356 17491.81 53.21 53891.55 88888.00 2008-12-21 01:07:34.404 356 17491.84 53.21 53891.38 88888.00 2008-12-21 01:07:34.904 356 17491.88 53.25 53891.40 88888.00 2008-12-21 01:07:35.404 356 17491.83 53.27 53891.38 88888.00 2008-12-21 01:07:35.904 356 17491.80 53.27 53891.30 88888.00 2008-12-21 01:07:36.404 356 17491.81 53.31 53891.39 88888.00 2008-12-21 01:07:36.904 356 17491.90 53.29 53891.47 88888.00 2008-12-21 01:07:37.404 356 17491.91 53.32 53891.39 88888.00 2008-12-21 01:07:37.904 356 17491.86 53.41 53891.37 88888.00 2008-12-21 01:07:38.404 356 17491.90 53.41 53891.32 88888.00 2008-12-21 01:07:38.904 356 17491.86 53.40 53891.29 88888.00 2008-12-21 01:07:39.404 356 17491.79 53.37 53891.36 88888.00 2008-12-21 01:07:39.904 356 17491.86 53.36 53891.37 88888.00 2008-12-21 01:07:40.404 356 17491.86 53.31 53891.39 88888.00 2008-12-21 01:07:40.904 356 17491.86 53.36 53891.37 88888.00 2008-12-21 01:07:41.404 356 17491.80 53.38 53891.30 88888.00 2008-12-21 01:07:41.904 356 17491.76 53.40 53891.34 88888.00 2008-12-21 01:07:42.404 356 17491.82 53.40 53891.39 88888.00 2008-12-21 01:07:42.904 356 17491.86 53.36 53891.45 88888.00 2008-12-21 01:07:43.404 356 17491.84 53.30 53891.46 88888.00 2008-12-21 01:07:43.904 356 17491.86 53.38 53891.45 88888.00 2008-12-21 01:07:44.404 356 17491.91 53.40 53891.45 88888.00 2008-12-21 01:07:44.904 356 17491.89 53.45 53891.37 88888.00 2008-12-21 01:07:45.404 356 17491.82 53.44 53891.49 88888.00 2008-12-21 01:07:45.904 356 17491.81 53.38 53891.46 88888.00 2008-12-21 01:07:46.404 356 17491.78 53.34 53891.47 88888.00 2008-12-21 01:07:46.904 356 17491.84 53.31 53891.47 88888.00 2008-12-21 01:07:47.404 356 17491.85 53.32 53891.41 88888.00 2008-12-21 01:07:47.904 356 17491.80 53.39 53891.51 88888.00 2008-12-21 01:07:48.404 356 17491.82 53.40 53891.55 88888.00 2008-12-21 01:07:48.904 356 17491.74 53.34 53891.52 88888.00 2008-12-21 01:07:49.404 356 17491.71 53.36 53891.57 88888.00 2008-12-21 01:07:49.904 356 17491.56 53.32 53891.63 88888.00 2008-12-21 01:07:50.404 356 17491.56 53.28 53891.61 88888.00 2008-12-21 01:07:50.904 356 17491.61 53.26 53891.60 88888.00 2008-12-21 01:07:51.404 356 17491.63 53.34 53891.57 88888.00 2008-12-21 01:07:51.904 356 17491.55 53.37 53891.55 88888.00 2008-12-21 01:07:52.404 356 17491.59 53.37 53891.47 88888.00 2008-12-21 01:07:52.904 356 17491.64 53.42 53891.33 88888.00 2008-12-21 01:07:53.404 356 17491.65 53.44 53891.32 88888.00 2008-12-21 01:07:53.904 356 17491.69 53.40 53891.33 88888.00 2008-12-21 01:07:54.404 356 17491.61 53.37 53891.35 88888.00 2008-12-21 01:07:54.904 356 17491.56 53.42 53891.34 88888.00 2008-12-21 01:07:55.404 356 17491.59 53.44 53891.32 88888.00 2008-12-21 01:07:55.904 356 17491.60 53.41 53891.33 88888.00 2008-12-21 01:07:56.404 356 17491.54 53.45 53891.35 88888.00 2008-12-21 01:07:56.904 356 17491.53 53.39 53891.30 88888.00 2008-12-21 01:07:57.404 356 17491.48 53.38 53891.39 88888.00 2008-12-21 01:07:57.904 356 17491.51 53.36 53891.48 88888.00 2008-12-21 01:07:58.404 356 17491.60 53.38 53891.45 88888.00 2008-12-21 01:07:58.904 356 17491.58 53.39 53891.46 88888.00 2008-12-21 01:07:59.404 356 17491.58 53.39 53891.39 88888.00 2008-12-21 01:07:59.904 356 17491.69 53.39 53891.40 88888.00 2008-12-21 01:08:00.404 356 17491.76 53.44 53891.43 88888.00 2008-12-21 01:08:00.904 356 17491.71 53.44 53891.43 88888.00 2008-12-21 01:08:01.404 356 17491.74 53.42 53891.33 88888.00 2008-12-21 01:08:01.904 356 17491.79 53.40 53891.35 88888.00 2008-12-21 01:08:02.404 356 17491.68 53.49 53891.27 88888.00 2008-12-21 01:08:02.904 356 17491.60 53.54 53891.39 88888.00 2008-12-21 01:08:03.404 356 17491.68 53.47 53891.43 88888.00 2008-12-21 01:08:03.904 356 17491.70 53.46 53891.48 88888.00 2008-12-21 01:08:04.404 356 17491.66 53.48 53891.44 88888.00 2008-12-21 01:08:04.904 356 17491.69 53.45 53891.46 88888.00 2008-12-21 01:08:05.404 356 17491.65 53.44 53891.44 88888.00 2008-12-21 01:08:05.904 356 17491.68 53.40 53891.39 88888.00 2008-12-21 01:08:06.404 356 17491.73 53.35 53891.48 88888.00 2008-12-21 01:08:06.904 356 17491.63 53.35 53891.47 88888.00 2008-12-21 01:08:07.404 356 17491.60 53.38 53891.43 88888.00 2008-12-21 01:08:07.904 356 17491.59 53.44 53891.38 88888.00 2008-12-21 01:08:08.404 356 17491.55 53.52 53891.35 88888.00 2008-12-21 01:08:08.904 356 17491.59 53.46 53891.33 88888.00 2008-12-21 01:08:09.404 356 17491.60 53.46 53891.37 88888.00 2008-12-21 01:08:09.904 356 17491.55 53.42 53891.46 88888.00 2008-12-21 01:08:10.404 356 17491.47 53.45 53891.41 88888.00 2008-12-21 01:08:10.904 356 17491.38 53.50 53891.49 88888.00 2008-12-21 01:08:11.404 356 17491.43 53.50 53891.56 88888.00 2008-12-21 01:08:11.904 356 17491.49 53.51 53891.51 88888.00 2008-12-21 01:08:12.404 356 17491.49 53.54 53891.44 88888.00 2008-12-21 01:08:12.904 356 17491.52 53.56 53891.43 88888.00 2008-12-21 01:08:13.404 356 17491.60 53.51 53891.47 88888.00 2008-12-21 01:08:13.904 356 17491.52 53.55 53891.55 88888.00 2008-12-21 01:08:14.404 356 17491.51 53.52 53891.58 88888.00 2008-12-21 01:08:14.904 356 17491.44 53.52 53891.61 88888.00 2008-12-21 01:08:15.404 356 17491.45 53.52 53891.51 88888.00 2008-12-21 01:08:15.904 356 17491.48 53.54 53891.45 88888.00 2008-12-21 01:08:16.401 356 17491.53 53.50 53891.43 88888.00 2008-12-21 01:08:16.901 356 17491.44 53.46 53891.44 88888.00 2008-12-21 01:08:17.401 356 17491.34 53.55 53891.44 88888.00 2008-12-21 01:08:17.901 356 17491.37 53.57 53891.46 88888.00 2008-12-21 01:08:18.401 356 17491.29 53.63 53891.53 88888.00 2008-12-21 01:08:18.901 356 17491.37 53.60 53891.59 88888.00 2008-12-21 01:08:19.401 356 17491.41 53.57 53891.57 88888.00 2008-12-21 01:08:19.901 356 17491.47 53.63 53891.62 88888.00 2008-12-21 01:08:20.401 356 17491.40 53.65 53891.59 88888.00 2008-12-21 01:08:20.901 356 17491.38 53.58 53891.57 88888.00 2008-12-21 01:08:21.401 356 17491.49 53.55 53891.66 88888.00 2008-12-21 01:08:21.901 356 17491.39 53.55 53891.64 88888.00 2008-12-21 01:08:22.401 356 17491.38 53.55 53891.58 88888.00 2008-12-21 01:08:22.901 356 17491.49 53.56 53891.47 88888.00 2008-12-21 01:08:23.401 356 17491.43 53.54 53891.41 88888.00 2008-12-21 01:08:23.901 356 17491.48 53.57 53891.50 88888.00 2008-12-21 01:08:24.401 356 17491.47 53.58 53891.64 88888.00 2008-12-21 01:08:24.901 356 17491.41 53.57 53891.61 88888.00 2008-12-21 01:08:25.401 356 17491.42 53.60 53891.52 88888.00 2008-12-21 01:08:25.901 356 17491.39 53.61 53891.62 88888.00 2008-12-21 01:08:26.401 356 17491.39 53.64 53891.63 88888.00 2008-12-21 01:08:26.901 356 17491.43 53.63 53891.53 88888.00 2008-12-21 01:08:27.401 356 17491.51 53.58 53891.48 88888.00 2008-12-21 01:08:27.901 356 17491.53 53.64 53891.37 88888.00 2008-12-21 01:08:28.401 356 17491.53 53.61 53891.38 88888.00 2008-12-21 01:08:28.901 356 17491.55 53.65 53891.32 88888.00 2008-12-21 01:08:29.401 356 17491.55 53.60 53891.37 88888.00 2008-12-21 01:08:29.901 356 17491.49 53.59 53891.38 88888.00 2008-12-21 01:08:30.401 356 17491.45 53.63 53891.43 88888.00 2008-12-21 01:08:30.901 356 17491.44 53.66 53891.50 88888.00 2008-12-21 01:08:31.401 356 17491.48 53.66 53891.48 88888.00 2008-12-21 01:08:31.901 356 17491.44 53.61 53891.37 88888.00 2008-12-21 01:08:32.401 356 17491.48 53.63 53891.38 88888.00 2008-12-21 01:08:32.901 356 17491.48 53.69 53891.40 88888.00 2008-12-21 01:08:33.401 356 17491.40 53.65 53891.39 88888.00 2008-12-21 01:08:33.901 356 17491.38 53.65 53891.37 88888.00 2008-12-21 01:08:34.401 356 17491.44 53.68 53891.38 88888.00 2008-12-21 01:08:34.901 356 17491.52 53.75 53891.32 88888.00 2008-12-21 01:08:35.401 356 17491.53 53.70 53891.29 88888.00 2008-12-21 01:08:35.901 356 17491.49 53.70 53891.35 88888.00 2008-12-21 01:08:36.401 356 17491.49 53.70 53891.37 88888.00 2008-12-21 01:08:36.901 356 17491.45 53.74 53891.40 88888.00 2008-12-21 01:08:37.401 356 17491.43 53.70 53891.38 88888.00 2008-12-21 01:08:37.901 356 17491.40 53.66 53891.37 88888.00 2008-12-21 01:08:38.401 356 17491.42 53.66 53891.41 88888.00 2008-12-21 01:08:38.901 356 17491.45 53.65 53891.53 88888.00 2008-12-21 01:08:39.401 356 17491.48 53.68 53891.66 88888.00 2008-12-21 01:08:39.901 356 17491.45 53.67 53891.51 88888.00 2008-12-21 01:08:40.401 356 17491.40 53.66 53891.53 88888.00 2008-12-21 01:08:40.901 356 17491.48 53.67 53891.58 88888.00 2008-12-21 01:08:41.401 356 17491.48 53.66 53891.57 88888.00 2008-12-21 01:08:41.901 356 17491.42 53.69 53891.53 88888.00 2008-12-21 01:08:42.401 356 17491.48 53.67 53891.53 88888.00 2008-12-21 01:08:42.901 356 17491.43 53.66 53891.47 88888.00 2008-12-21 01:08:43.401 356 17491.49 53.58 53891.48 88888.00 2008-12-21 01:08:43.901 356 17491.42 53.56 53891.51 88888.00 2008-12-21 01:08:44.401 356 17491.42 53.56 53891.46 88888.00 2008-12-21 01:08:44.901 356 17491.42 53.58 53891.49 88888.00 2008-12-21 01:08:45.401 356 17491.42 53.58 53891.55 88888.00 2008-12-21 01:08:45.901 356 17491.33 53.61 53891.49 88888.00 2008-12-21 01:08:46.401 356 17491.35 53.68 53891.47 88888.00 2008-12-21 01:08:46.901 356 17491.34 53.67 53891.45 88888.00 2008-12-21 01:08:47.401 356 17491.34 53.69 53891.43 88888.00 2008-12-21 01:08:47.901 356 17491.33 53.64 53891.41 88888.00 2008-12-21 01:08:48.401 356 17491.34 53.59 53891.40 88888.00 2008-12-21 01:08:48.901 356 17491.37 53.65 53891.37 88888.00 2008-12-21 01:08:49.401 356 17491.40 53.60 53891.41 88888.00 2008-12-21 01:08:49.901 356 17491.41 53.52 53891.38 88888.00 2008-12-21 01:08:50.401 356 17491.37 53.51 53891.37 88888.00 2008-12-21 01:08:50.901 356 17491.35 53.61 53891.36 88888.00 2008-12-21 01:08:51.401 356 17491.35 53.60 53891.33 88888.00 2008-12-21 01:08:51.901 356 17491.37 53.61 53891.37 88888.00 2008-12-21 01:08:52.401 356 17491.45 53.57 53891.38 88888.00 2008-12-21 01:08:52.901 356 17491.42 53.63 53891.37 88888.00 2008-12-21 01:08:53.401 356 17491.37 53.66 53891.39 88888.00 2008-12-21 01:08:53.901 356 17491.35 53.66 53891.41 88888.00 2008-12-21 01:08:54.401 356 17491.29 53.65 53891.43 88888.00 2008-12-21 01:08:54.901 356 17491.35 53.64 53891.41 88888.00 2008-12-21 01:08:55.401 356 17491.42 53.58 53891.46 88888.00 2008-12-21 01:08:55.901 356 17491.48 53.56 53891.44 88888.00 2008-12-21 01:08:56.401 356 17491.48 53.64 53891.39 88888.00 2008-12-21 01:08:56.901 356 17491.39 53.64 53891.39 88888.00 2008-12-21 01:08:57.401 356 17491.32 53.64 53891.37 88888.00 2008-12-21 01:08:57.901 356 17491.38 53.64 53891.38 88888.00 2008-12-21 01:08:58.401 356 17491.31 53.56 53891.37 88888.00 2008-12-21 01:08:58.901 356 17491.33 53.57 53891.34 88888.00 2008-12-21 01:08:59.401 356 17491.35 53.60 53891.28 88888.00 2008-12-21 01:08:59.901 356 17491.42 53.61 53891.32 88888.00 2008-12-21 01:09:00.401 356 17491.42 53.61 53891.37 88888.00 2008-12-21 01:09:00.901 356 17491.41 53.68 53891.37 88888.00 2008-12-21 01:09:01.401 356 17491.45 53.63 53891.36 88888.00 2008-12-21 01:09:01.901 356 17491.45 53.54 53891.43 88888.00 2008-12-21 01:09:02.401 356 17491.38 53.52 53891.25 88888.00 2008-12-21 01:09:02.901 356 17491.33 53.58 53891.26 88888.00 2008-12-21 01:09:03.401 356 17491.39 53.64 53891.43 88888.00 2008-12-21 01:09:03.901 356 17491.43 53.66 53891.48 88888.00 2008-12-21 01:09:04.401 356 17491.43 53.68 53891.40 88888.00 2008-12-21 01:09:04.901 356 17491.44 53.60 53891.29 88888.00 2008-12-21 01:09:05.401 356 17491.42 53.63 53891.34 88888.00 2008-12-21 01:09:05.901 356 17491.42 53.67 53891.37 88888.00 2008-12-21 01:09:06.401 356 17491.42 53.68 53891.37 88888.00 2008-12-21 01:09:06.901 356 17491.49 53.65 53891.37 88888.00 2008-12-21 01:09:07.401 356 17491.51 53.60 53891.33 88888.00 2008-12-21 01:09:07.901 356 17491.49 53.67 53891.24 88888.00 2008-12-21 01:09:08.401 356 17491.50 53.70 53891.24 88888.00 2008-12-21 01:09:08.901 356 17491.58 53.66 53891.22 88888.00 2008-12-21 01:09:09.401 356 17491.60 53.63 53891.24 88888.00 2008-12-21 01:09:09.901 356 17491.58 53.51 53891.30 88888.00 2008-12-21 01:09:10.401 356 17491.55 53.51 53891.36 88888.00 2008-12-21 01:09:10.901 356 17491.52 53.58 53891.36 88888.00 2008-12-21 01:09:11.401 356 17491.50 53.58 53891.36 88888.00 2008-12-21 01:09:11.901 356 17491.52 53.58 53891.29 88888.00 2008-12-21 01:09:12.401 356 17491.52 53.61 53891.24 88888.00 2008-12-21 01:09:12.901 356 17491.52 53.64 53891.29 88888.00 2008-12-21 01:09:13.401 356 17491.52 53.60 53891.35 88888.00 2008-12-21 01:09:13.901 356 17491.53 53.56 53891.34 88888.00 2008-12-21 01:09:14.401 356 17491.60 53.48 53891.34 88888.00 2008-12-21 01:09:14.901 356 17491.58 53.48 53891.36 88888.00 2008-12-21 01:09:15.401 356 17491.54 53.46 53891.41 88888.00 2008-12-21 01:09:15.901 356 17491.58 53.51 53891.36 88888.00 2008-12-21 01:09:16.401 356 17491.56 53.60 53891.41 88888.00 2008-12-21 01:09:16.901 356 17491.54 53.59 53891.29 88888.00 2008-12-21 01:09:17.401 356 17491.60 53.57 53891.25 88888.00 2008-12-21 01:09:17.901 356 17491.62 53.56 53891.29 88888.00 2008-12-21 01:09:18.401 356 17491.62 53.52 53891.24 88888.00 2008-12-21 01:09:18.901 356 17491.54 53.52 53891.18 88888.00 2008-12-21 01:09:19.401 356 17491.59 53.52 53891.21 88888.00 2008-12-21 01:09:19.901 356 17491.52 53.55 53891.26 88888.00 2008-12-21 01:09:20.401 356 17491.48 53.55 53891.28 88888.00 2008-12-21 01:09:20.901 356 17491.51 53.65 53891.30 88888.00 2008-12-21 01:09:21.401 356 17491.60 53.66 53891.25 88888.00 2008-12-21 01:09:21.901 356 17491.63 53.60 53891.35 88888.00 2008-12-21 01:09:22.401 356 17491.64 53.54 53891.39 88888.00 2008-12-21 01:09:22.901 356 17491.71 53.52 53891.41 88888.00 2008-12-21 01:09:23.401 356 17491.70 53.56 53891.40 88888.00 2008-12-21 01:09:23.901 356 17491.70 53.57 53891.38 88888.00 2008-12-21 01:09:24.401 356 17491.69 53.58 53891.43 88888.00 2008-12-21 01:09:24.901 356 17491.66 53.55 53891.47 88888.00 2008-12-21 01:09:25.401 356 17491.69 53.52 53891.39 88888.00 2008-12-21 01:09:25.901 356 17491.72 53.55 53891.34 88888.00 2008-12-21 01:09:26.401 356 17491.68 53.60 53891.34 88888.00 2008-12-21 01:09:26.901 356 17491.60 53.63 53891.37 88888.00 2008-12-21 01:09:27.401 356 17491.66 53.60 53891.39 88888.00 2008-12-21 01:09:27.901 356 17491.59 53.60 53891.39 88888.00 2008-12-21 01:09:28.401 356 17491.54 53.58 53891.36 88888.00 2008-12-21 01:09:28.901 356 17491.62 53.55 53891.37 88888.00 2008-12-21 01:09:29.401 356 17491.71 53.56 53891.37 88888.00 2008-12-21 01:09:29.901 356 17491.73 53.54 53891.35 88888.00 2008-12-21 01:09:30.401 356 17491.72 53.56 53891.38 88888.00 2008-12-21 01:09:30.901 356 17491.69 53.52 53891.39 88888.00 2008-12-21 01:09:31.401 356 17491.65 53.54 53891.33 88888.00 2008-12-21 01:09:31.901 356 17491.58 53.54 53891.32 88888.00 2008-12-21 01:09:32.401 356 17491.54 53.50 53891.32 88888.00 2008-12-21 01:09:32.901 356 17491.64 53.50 53891.18 88888.00 2008-12-21 01:09:33.401 356 17491.63 53.45 53891.17 88888.00 2008-12-21 01:09:33.901 356 17491.72 53.48 53891.22 88888.00 2008-12-21 01:09:34.401 356 17491.72 53.51 53891.29 88888.00 2008-12-21 01:09:34.901 356 17491.73 53.46 53891.30 88888.00 2008-12-21 01:09:35.401 356 17491.70 53.40 53891.39 88888.00 2008-12-21 01:09:35.901 356 17491.71 53.44 53891.45 88888.00 2008-12-21 01:09:36.401 356 17491.78 53.39 53891.48 88888.00 2008-12-21 01:09:36.901 356 17491.66 53.41 53891.43 88888.00 2008-12-21 01:09:37.401 356 17491.71 53.49 53891.32 88888.00 2008-12-21 01:09:37.901 356 17491.81 53.49 53891.27 88888.00 2008-12-21 01:09:38.401 356 17491.73 53.41 53891.41 88888.00 2008-12-21 01:09:38.901 356 17491.63 53.38 53891.48 88888.00 2008-12-21 01:09:39.401 356 17491.68 53.39 53891.45 88888.00 2008-12-21 01:09:39.901 356 17491.62 53.39 53891.36 88888.00 2008-12-21 01:09:40.401 356 17491.64 53.48 53891.38 88888.00 2008-12-21 01:09:40.901 356 17491.70 53.45 53891.30 88888.00 2008-12-21 01:09:41.401 356 17491.76 53.47 53891.27 88888.00 2008-12-21 01:09:41.901 356 17491.68 53.47 53891.35 88888.00 2008-12-21 01:09:42.401 356 17491.64 53.49 53891.35 88888.00 2008-12-21 01:09:42.901 356 17491.66 53.42 53891.25 88888.00 2008-12-21 01:09:43.401 356 17491.76 53.45 53891.25 88888.00 2008-12-21 01:09:43.901 356 17491.76 53.41 53891.24 88888.00 2008-12-21 01:09:44.401 356 17491.64 53.36 53891.27 88888.00 2008-12-21 01:09:44.901 356 17491.64 53.34 53891.32 88888.00 2008-12-21 01:09:45.401 356 17491.66 53.35 53891.21 88888.00 2008-12-21 01:09:45.901 356 17491.69 53.36 53891.12 88888.00 2008-12-21 01:09:46.401 356 17491.79 53.32 53891.16 88888.00 2008-12-21 01:09:46.901 356 17491.72 53.34 53891.17 88888.00 2008-12-21 01:09:47.401 356 17491.75 53.38 53891.19 88888.00 2008-12-21 01:09:47.901 356 17491.74 53.39 53891.24 88888.00 2008-12-21 01:09:48.401 356 17491.73 53.42 53891.24 88888.00 2008-12-21 01:09:48.901 356 17491.84 53.45 53891.18 88888.00 2008-12-21 01:09:49.401 356 17491.79 53.41 53891.22 88888.00 2008-12-21 01:09:49.901 356 17491.73 53.38 53891.19 88888.00 2008-12-21 01:09:50.401 356 17491.66 53.35 53891.29 88888.00 2008-12-21 01:09:50.901 356 17491.63 53.40 53891.28 88888.00 2008-12-21 01:09:51.401 356 17491.70 53.37 53891.34 88888.00 2008-12-21 01:09:51.901 356 17491.65 53.35 53891.36 88888.00 2008-12-21 01:09:52.401 356 17491.69 53.36 53891.30 88888.00 2008-12-21 01:09:52.901 356 17491.68 53.32 53891.29 88888.00 2008-12-21 01:09:53.401 356 17491.66 53.40 53891.35 88888.00 2008-12-21 01:09:53.901 356 17491.76 53.39 53891.27 88888.00 2008-12-21 01:09:54.401 356 17491.78 53.36 53891.27 88888.00 2008-12-21 01:09:54.901 356 17491.70 53.31 53891.28 88888.00 2008-12-21 01:09:55.401 356 17491.73 53.26 53891.34 88888.00 2008-12-21 01:09:55.901 356 17491.85 53.25 53891.36 88888.00 2008-12-21 01:09:56.401 356 17491.85 53.24 53891.37 88888.00 2008-12-21 01:09:56.901 356 17491.78 53.26 53891.35 88888.00 2008-12-21 01:09:57.401 356 17491.78 53.25 53891.34 88888.00 2008-12-21 01:09:57.901 356 17491.81 53.28 53891.33 88888.00 2008-12-21 01:09:58.401 356 17491.85 53.29 53891.35 88888.00 2008-12-21 01:09:58.901 356 17491.85 53.30 53891.34 88888.00 2008-12-21 01:09:59.401 356 17491.85 53.32 53891.32 88888.00 2008-12-21 01:09:59.901 356 17491.85 53.35 53891.35 88888.00 2008-12-21 01:10:00.401 356 17491.92 53.30 53891.49 88888.00 2008-12-21 01:10:00.901 356 17491.83 53.26 53891.57 88888.00 2008-12-21 01:10:01.401 356 17491.89 53.27 53891.51 88888.00 2008-12-21 01:10:01.901 356 17492.00 53.26 53891.32 88888.00 2008-12-21 01:10:02.401 356 17491.95 53.22 53891.40 88888.00 2008-12-21 01:10:02.901 356 17492.02 53.20 53891.43 88888.00 2008-12-21 01:10:03.401 356 17492.05 53.25 53891.37 88888.00 2008-12-21 01:10:03.901 356 17492.01 53.29 53891.37 88888.00 2008-12-21 01:10:04.401 356 17491.98 53.22 53891.35 88888.00 2008-12-21 01:10:04.901 356 17491.96 53.22 53891.33 88888.00 2008-12-21 01:10:05.401 356 17491.90 53.25 53891.29 88888.00 2008-12-21 01:10:05.901 356 17491.83 53.20 53891.32 88888.00 2008-12-21 01:10:06.401 356 17491.89 53.18 53891.27 88888.00 2008-12-21 01:10:06.901 356 17491.86 53.26 53891.34 88888.00 2008-12-21 01:10:07.401 356 17491.95 53.21 53891.39 88888.00 2008-12-21 01:10:07.901 356 17491.92 53.26 53891.36 88888.00 2008-12-21 01:10:08.401 356 17491.91 53.17 53891.37 88888.00 2008-12-21 01:10:08.901 356 17491.92 53.13 53891.41 88888.00 2008-12-21 01:10:09.401 356 17491.98 53.19 53891.30 88888.00 2008-12-21 01:10:09.901 356 17491.99 53.22 53891.34 88888.00 2008-12-21 01:10:10.401 356 17492.06 53.20 53891.41 88888.00 2008-12-21 01:10:10.901 356 17492.13 53.15 53891.38 88888.00 2008-12-21 01:10:11.401 356 17492.04 53.16 53891.37 88888.00 2008-12-21 01:10:11.901 356 17492.10 53.16 53891.40 88888.00 2008-12-21 01:10:12.401 356 17492.07 53.20 53891.35 88888.00 2008-12-21 01:10:12.901 356 17492.09 53.22 53891.38 88888.00 2008-12-21 01:10:13.401 356 17492.05 53.21 53891.40 88888.00 2008-12-21 01:10:13.901 356 17492.07 53.21 53891.41 88888.00 2008-12-21 01:10:14.401 356 17492.10 53.20 53891.27 88888.00 2008-12-21 01:10:14.901 356 17492.19 53.27 53891.34 88888.00 2008-12-21 01:10:15.401 356 17492.15 53.25 53891.27 88888.00 2008-12-21 01:10:15.901 356 17492.07 53.17 53891.37 88888.00 2008-12-21 01:10:16.401 356 17492.05 53.18 53891.40 88888.00 2008-12-21 01:10:16.901 356 17492.05 53.22 53891.39 88888.00 2008-12-21 01:10:17.401 356 17492.10 53.26 53891.41 88888.00 2008-12-21 01:10:17.901 356 17492.20 53.28 53891.45 88888.00 2008-12-21 01:10:18.401 356 17492.14 53.29 53891.32 88888.00 2008-12-21 01:10:18.901 356 17492.10 53.26 53891.26 88888.00 2008-12-21 01:10:19.401 356 17492.01 53.29 53891.19 88888.00 2008-12-21 01:10:19.901 356 17492.06 53.29 53891.30 88888.00 2008-12-21 01:10:20.401 356 17492.16 53.30 53891.32 88888.00 2008-12-21 01:10:20.901 356 17492.10 53.27 53891.28 88888.00 2008-12-21 01:10:21.401 356 17492.06 53.22 53891.28 88888.00 2008-12-21 01:10:21.901 356 17492.11 53.25 53891.33 88888.00 2008-12-21 01:10:22.401 356 17492.21 53.28 53891.38 88888.00 2008-12-21 01:10:22.901 356 17492.22 53.30 53891.37 88888.00 2008-12-21 01:10:23.401 356 17492.20 53.25 53891.36 88888.00 2008-12-21 01:10:23.901 356 17492.21 53.20 53891.36 88888.00 2008-12-21 01:10:24.401 356 17492.31 53.24 53891.45 88888.00 2008-12-21 01:10:24.901 356 17492.35 53.19 53891.44 88888.00 2008-12-21 01:10:25.401 356 17492.37 53.20 53891.41 88888.00 2008-12-21 01:10:25.901 356 17492.41 53.20 53891.39 88888.00 2008-12-21 01:10:26.401 356 17492.37 53.19 53891.40 88888.00 2008-12-21 01:10:26.901 356 17492.33 53.31 53891.37 88888.00 2008-12-21 01:10:27.401 356 17492.22 53.35 53891.30 88888.00 2008-12-21 01:10:27.901 356 17492.29 53.36 53891.34 88888.00 2008-12-21 01:10:28.401 356 17492.36 53.32 53891.34 88888.00 2008-12-21 01:10:28.901 356 17492.31 53.34 53891.37 88888.00 2008-12-21 01:10:29.401 356 17492.29 53.31 53891.37 88888.00 2008-12-21 01:10:29.901 356 17492.29 53.34 53891.34 88888.00 2008-12-21 01:10:30.401 356 17492.31 53.34 53891.29 88888.00 2008-12-21 01:10:30.901 356 17492.32 53.36 53891.36 88888.00 2008-12-21 01:10:31.401 356 17492.30 53.27 53891.35 88888.00 2008-12-21 01:10:31.901 356 17492.31 53.24 53891.33 88888.00 2008-12-21 01:10:32.401 356 17492.30 53.28 53891.35 88888.00 2008-12-21 01:10:32.901 356 17492.24 53.31 53891.35 88888.00 2008-12-21 01:10:33.401 356 17492.27 53.32 53891.35 88888.00 2008-12-21 01:10:33.901 356 17492.33 53.34 53891.34 88888.00 2008-12-21 01:10:34.401 356 17492.36 53.30 53891.37 88888.00 2008-12-21 01:10:34.901 356 17492.25 53.27 53891.38 88888.00 2008-12-21 01:10:35.398 356 17492.21 53.27 53891.35 88888.00 2008-12-21 01:10:35.908 356 17492.23 53.30 53891.32 88888.00 2008-12-21 01:10:36.408 356 17492.31 53.27 53891.27 88888.00 2008-12-21 01:10:36.908 356 17492.36 53.31 53891.26 88888.00 2008-12-21 01:10:37.408 356 17492.33 53.30 53891.32 88888.00 2008-12-21 01:10:37.908 356 17492.33 53.30 53891.34 88888.00 2008-12-21 01:10:38.408 356 17492.34 53.31 53891.29 88888.00 2008-12-21 01:10:38.908 356 17492.35 53.30 53891.35 88888.00 2008-12-21 01:10:39.408 356 17492.33 53.29 53891.39 88888.00 2008-12-21 01:10:39.908 356 17492.36 53.32 53891.45 88888.00 2008-12-21 01:10:40.408 356 17492.44 53.31 53891.37 88888.00 2008-12-21 01:10:40.908 356 17492.41 53.32 53891.35 88888.00 2008-12-21 01:10:41.408 356 17492.31 53.30 53891.40 88888.00 2008-12-21 01:10:41.908 356 17492.26 53.24 53891.33 88888.00 2008-12-21 01:10:42.408 356 17492.37 53.26 53891.37 88888.00 2008-12-21 01:10:42.908 356 17492.36 53.27 53891.41 88888.00 2008-12-21 01:10:43.408 356 17492.31 53.28 53891.46 88888.00 2008-12-21 01:10:43.908 356 17492.32 53.32 53891.40 88888.00 2008-12-21 01:10:44.408 356 17492.36 53.34 53891.44 88888.00 2008-12-21 01:10:44.908 356 17492.34 53.30 53891.36 88888.00 2008-12-21 01:10:45.408 356 17492.31 53.29 53891.28 88888.00 2008-12-21 01:10:45.908 356 17492.31 53.31 53891.35 88888.00 2008-12-21 01:10:46.408 356 17492.31 53.30 53891.38 88888.00 2008-12-21 01:10:46.908 356 17492.30 53.32 53891.39 88888.00 2008-12-21 01:10:47.408 356 17492.37 53.30 53891.39 88888.00 2008-12-21 01:10:47.908 356 17492.43 53.31 53891.40 88888.00 2008-12-21 01:10:48.408 356 17492.47 53.30 53891.37 88888.00 2008-12-21 01:10:48.908 356 17492.40 53.30 53891.39 88888.00 2008-12-21 01:10:49.408 356 17492.47 53.39 53891.34 88888.00 2008-12-21 01:10:49.908 356 17492.46 53.34 53891.33 88888.00 2008-12-21 01:10:50.408 356 17492.43 53.30 53891.32 88888.00 2008-12-21 01:10:50.908 356 17492.42 53.29 53891.34 88888.00 2008-12-21 01:10:51.408 356 17492.31 53.34 53891.37 88888.00 2008-12-21 01:10:51.908 356 17492.30 53.38 53891.36 88888.00 2008-12-21 01:10:52.408 356 17492.30 53.35 53891.38 88888.00 2008-12-21 01:10:52.908 356 17492.36 53.37 53891.35 88888.00 2008-12-21 01:10:53.408 356 17492.33 53.44 53891.40 88888.00 2008-12-21 01:10:53.908 356 17492.33 53.44 53891.47 88888.00 2008-12-21 01:10:54.408 356 17492.37 53.37 53891.51 88888.00 2008-12-21 01:10:54.908 356 17492.40 53.42 53891.53 88888.00 2008-12-21 01:10:55.408 356 17492.39 53.42 53891.56 88888.00 2008-12-21 01:10:55.908 356 17492.31 53.40 53891.55 88888.00 2008-12-21 01:10:56.408 356 17492.32 53.38 53891.51 88888.00 2008-12-21 01:10:56.908 356 17492.33 53.34 53891.50 88888.00 2008-12-21 01:10:57.408 356 17492.37 53.39 53891.49 88888.00 2008-12-21 01:10:57.908 356 17492.39 53.40 53891.52 88888.00 2008-12-21 01:10:58.408 356 17492.44 53.41 53891.58 88888.00 2008-12-21 01:10:58.908 356 17492.46 53.42 53891.59 88888.00 2008-12-21 01:10:59.408 356 17492.44 53.31 53891.70 88888.00 2008-12-21 01:10:59.908 356 17492.36 53.38 53891.71 88888.00 2008-12-21 01:11:00.408 356 17492.47 53.31 53891.72 88888.00 2008-12-21 01:11:00.908 356 17492.49 53.31 53891.61 88888.00 2008-12-21 01:11:01.408 356 17492.52 53.36 53891.59 88888.00 2008-12-21 01:11:01.908 356 17492.50 53.41 53891.55 88888.00 2008-12-21 01:11:02.408 356 17492.43 53.44 53891.46 88888.00 2008-12-21 01:11:02.908 356 17492.45 53.49 53891.46 88888.00 2008-12-21 01:11:03.408 356 17492.30 53.48 53891.47 88888.00 2008-12-21 01:11:03.908 356 17492.25 53.42 53891.52 88888.00 2008-12-21 01:11:04.408 356 17492.27 53.36 53891.56 88888.00 2008-12-21 01:11:04.908 356 17492.31 53.44 53891.49 88888.00 2008-12-21 01:11:05.408 356 17492.25 53.47 53891.50 88888.00 2008-12-21 01:11:05.908 356 17492.35 53.44 53891.64 88888.00 2008-12-21 01:11:06.408 356 17492.42 53.48 53891.71 88888.00 2008-12-21 01:11:06.908 356 17492.42 53.46 53891.64 88888.00 2008-12-21 01:11:07.408 356 17492.37 53.48 53891.58 88888.00 2008-12-21 01:11:07.908 356 17492.40 53.50 53891.63 88888.00 2008-12-21 01:11:08.408 356 17492.37 53.51 53891.73 88888.00 2008-12-21 01:11:08.908 356 17492.31 53.57 53891.64 88888.00 2008-12-21 01:11:09.408 356 17492.27 53.55 53891.62 88888.00 2008-12-21 01:11:09.908 356 17492.31 53.48 53891.72 88888.00 2008-12-21 01:11:10.408 356 17492.22 53.45 53891.69 88888.00 2008-12-21 01:11:10.908 356 17492.19 53.49 53891.63 88888.00 2008-12-21 01:11:11.408 356 17492.20 53.49 53891.61 88888.00 2008-12-21 01:11:11.908 356 17492.22 53.49 53891.58 88888.00 2008-12-21 01:11:12.408 356 17492.19 53.47 53891.55 88888.00 2008-12-21 01:11:12.908 356 17492.16 53.45 53891.63 88888.00 2008-12-21 01:11:13.408 356 17492.19 53.46 53891.60 88888.00 2008-12-21 01:11:13.908 356 17492.22 53.45 53891.51 88888.00 2008-12-21 01:11:14.408 356 17492.21 53.44 53891.47 88888.00 2008-12-21 01:11:14.908 356 17492.25 53.46 53891.50 88888.00 2008-12-21 01:11:15.408 356 17492.17 53.52 53891.56 88888.00 2008-12-21 01:11:15.908 356 17492.13 53.50 53891.64 88888.00 2008-12-21 01:11:16.408 356 17492.13 53.45 53891.61 88888.00 2008-12-21 01:11:16.908 356 17492.21 53.45 53891.67 88888.00 2008-12-21 01:11:17.408 356 17492.23 53.44 53891.74 88888.00 2008-12-21 01:11:17.908 356 17492.19 53.46 53891.71 88888.00 2008-12-21 01:11:18.408 356 17492.14 53.42 53891.64 88888.00 2008-12-21 01:11:18.908 356 17492.12 53.44 53891.69 88888.00 2008-12-21 01:11:19.408 356 17492.16 53.49 53891.70 88888.00 2008-12-21 01:11:19.908 356 17492.14 53.55 53891.57 88888.00 2008-12-21 01:11:20.408 356 17492.12 53.52 53891.47 88888.00 2008-12-21 01:11:20.908 356 17492.12 53.48 53891.46 88888.00 2008-12-21 01:11:21.408 356 17492.15 53.47 53891.46 88888.00 2008-12-21 01:11:21.908 356 17492.11 53.47 53891.44 88888.00 2008-12-21 01:11:22.408 356 17492.07 53.46 53891.47 88888.00 2008-12-21 01:11:22.908 356 17492.13 53.48 53891.52 88888.00 2008-12-21 01:11:23.408 356 17492.13 53.47 53891.51 88888.00 2008-12-21 01:11:23.908 356 17492.20 53.48 53891.45 88888.00 2008-12-21 01:11:24.408 356 17492.24 53.51 53891.46 88888.00 2008-12-21 01:11:24.908 356 17492.19 53.48 53891.60 88888.00 2008-12-21 01:11:25.408 356 17492.09 53.41 53891.64 88888.00 2008-12-21 01:11:25.908 356 17492.06 53.41 53891.66 88888.00 2008-12-21 01:11:26.408 356 17492.11 53.39 53891.72 88888.00 2008-12-21 01:11:26.908 356 17492.04 53.49 53891.57 88888.00 2008-12-21 01:11:27.408 356 17492.07 53.56 53891.55 88888.00 2008-12-21 01:11:27.908 356 17492.03 53.51 53891.61 88888.00 2008-12-21 01:11:28.408 356 17491.98 53.54 53891.64 88888.00 2008-12-21 01:11:28.908 356 17491.95 53.54 53891.66 88888.00 2008-12-21 01:11:29.408 356 17491.88 53.48 53891.71 88888.00 2008-12-21 01:11:29.908 356 17491.82 53.48 53891.79 88888.00 2008-12-21 01:11:30.408 356 17491.85 53.51 53891.85 88888.00 2008-12-21 01:11:30.908 356 17491.89 53.48 53891.77 88888.00 2008-12-21 01:11:31.408 356 17491.92 53.44 53891.67 88888.00 2008-12-21 01:11:31.908 356 17491.96 53.49 53891.56 88888.00 2008-12-21 01:11:32.408 356 17491.96 53.55 53891.51 88888.00 2008-12-21 01:11:32.908 356 17492.06 53.51 53891.61 88888.00 2008-12-21 01:11:33.408 356 17492.05 53.50 53891.66 88888.00 2008-12-21 01:11:33.908 356 17492.11 53.60 53891.62 88888.00 2008-12-21 01:11:34.408 356 17492.11 53.57 53891.63 88888.00 2008-12-21 01:11:34.908 356 17492.07 53.56 53891.61 88888.00 2008-12-21 01:11:35.408 356 17492.01 53.54 53891.58 88888.00 2008-12-21 01:11:35.908 356 17491.85 53.55 53891.63 88888.00 2008-12-21 01:11:36.408 356 17491.84 53.54 53891.71 88888.00 2008-12-21 01:11:36.908 356 17491.93 53.47 53891.75 88888.00 2008-12-21 01:11:37.408 356 17491.83 53.42 53891.66 88888.00 2008-12-21 01:11:37.908 356 17491.88 53.42 53891.62 88888.00 2008-12-21 01:11:38.408 356 17491.95 53.45 53891.68 88888.00 2008-12-21 01:11:38.908 356 17491.86 53.51 53891.72 88888.00 2008-12-21 01:11:39.408 356 17491.81 53.51 53891.70 88888.00 2008-12-21 01:11:39.908 356 17491.89 53.46 53891.75 88888.00 2008-12-21 01:11:40.408 356 17491.94 53.52 53891.69 88888.00 2008-12-21 01:11:40.908 356 17491.92 53.55 53891.64 88888.00 2008-12-21 01:11:41.408 356 17491.90 53.49 53891.64 88888.00 2008-12-21 01:11:41.908 356 17491.84 53.45 53891.64 88888.00 2008-12-21 01:11:42.408 356 17491.85 53.45 53891.64 88888.00 2008-12-21 01:11:42.908 356 17491.80 53.54 53891.69 88888.00 2008-12-21 01:11:43.408 356 17491.79 53.54 53891.74 88888.00 2008-12-21 01:11:43.908 356 17491.84 53.51 53891.64 88888.00 2008-12-21 01:11:44.408 356 17491.94 53.51 53891.63 88888.00 2008-12-21 01:11:44.908 356 17491.90 53.54 53891.66 88888.00 2008-12-21 01:11:45.408 356 17491.83 53.60 53891.68 88888.00 2008-12-21 01:11:45.908 356 17491.82 53.48 53891.62 88888.00 2008-12-21 01:11:46.408 356 17491.81 53.46 53891.63 88888.00 2008-12-21 01:11:46.908 356 17491.73 53.49 53891.62 88888.00 2008-12-21 01:11:47.408 356 17491.75 53.52 53891.55 88888.00 2008-12-21 01:11:47.908 356 17491.74 53.50 53891.56 88888.00 2008-12-21 01:11:48.408 356 17491.75 53.46 53891.64 88888.00 2008-12-21 01:11:48.908 356 17491.83 53.47 53891.70 88888.00 2008-12-21 01:11:49.408 356 17491.82 53.49 53891.63 88888.00 2008-12-21 01:11:49.908 356 17491.83 53.51 53891.60 88888.00 2008-12-21 01:11:50.408 356 17491.83 53.52 53891.58 88888.00 2008-12-21 01:11:50.908 356 17491.81 53.47 53891.55 88888.00 2008-12-21 01:11:51.408 356 17491.89 53.51 53891.57 88888.00 2008-12-21 01:11:51.908 356 17491.80 53.61 53891.63 88888.00 2008-12-21 01:11:52.408 356 17491.81 53.55 53891.77 88888.00 2008-12-21 01:11:52.908 356 17491.73 53.46 53891.67 88888.00 2008-12-21 01:11:53.408 356 17491.72 53.47 53891.58 88888.00 2008-12-21 01:11:53.908 356 17491.69 53.51 53891.50 88888.00 2008-12-21 01:11:54.408 356 17491.75 53.49 53891.46 88888.00 2008-12-21 01:11:54.908 356 17491.74 53.50 53891.46 88888.00 2008-12-21 01:11:55.408 356 17491.72 53.51 53891.50 88888.00 2008-12-21 01:11:55.908 356 17491.60 53.54 53891.45 88888.00 2008-12-21 01:11:56.408 356 17491.66 53.58 53891.46 88888.00 2008-12-21 01:11:56.908 356 17491.71 53.58 53891.39 88888.00 2008-12-21 01:11:57.408 356 17491.71 53.57 53891.41 88888.00 2008-12-21 01:11:57.908 356 17491.74 53.54 53891.55 88888.00 2008-12-21 01:11:58.408 356 17491.80 53.50 53891.50 88888.00 2008-12-21 01:11:58.908 356 17491.72 53.56 53891.50 88888.00 2008-12-21 01:11:59.408 356 17491.75 53.58 53891.60 88888.00 2008-12-21 01:11:59.908 356 17491.84 53.59 53891.61 88888.00 2008-12-21 01:12:00.408 356 17491.76 53.52 53891.52 88888.00 2008-12-21 01:12:00.908 356 17491.81 53.57 53891.45 88888.00 2008-12-21 01:12:01.408 356 17491.80 53.59 53891.55 88888.00 2008-12-21 01:12:01.908 356 17491.83 53.56 53891.59 88888.00 2008-12-21 01:12:02.408 356 17491.81 53.50 53891.63 88888.00 2008-12-21 01:12:02.908 356 17491.71 53.48 53891.63 88888.00 2008-12-21 01:12:03.408 356 17491.66 53.50 53891.62 88888.00 2008-12-21 01:12:03.908 356 17491.61 53.55 53891.61 88888.00 2008-12-21 01:12:04.408 356 17491.70 53.54 53891.59 88888.00 2008-12-21 01:12:04.908 356 17491.79 53.49 53891.62 88888.00 2008-12-21 01:12:05.408 356 17491.81 53.49 53891.63 88888.00 2008-12-21 01:12:05.908 356 17491.75 53.55 53891.69 88888.00 2008-12-21 01:12:06.408 356 17491.61 53.51 53891.73 88888.00 2008-12-21 01:12:06.908 356 17491.54 53.52 53891.74 88888.00 2008-12-21 01:12:07.408 356 17491.55 53.56 53891.67 88888.00 2008-12-21 01:12:07.908 356 17491.60 53.55 53891.69 88888.00 2008-12-21 01:12:08.408 356 17491.63 53.49 53891.77 88888.00 2008-12-21 01:12:08.908 356 17491.58 53.51 53891.75 88888.00 2008-12-21 01:12:09.408 356 17491.56 53.56 53891.75 88888.00 2008-12-21 01:12:09.908 356 17491.60 53.57 53891.74 88888.00 2008-12-21 01:12:10.408 356 17491.58 53.50 53891.72 88888.00 2008-12-21 01:12:10.908 356 17491.58 53.47 53891.73 88888.00 2008-12-21 01:12:11.408 356 17491.60 53.46 53891.74 88888.00 2008-12-21 01:12:11.908 356 17491.47 53.46 53891.78 88888.00 2008-12-21 01:12:12.408 356 17491.39 53.56 53891.74 88888.00 2008-12-21 01:12:12.908 356 17491.49 53.58 53891.73 88888.00 2008-12-21 01:12:13.408 356 17491.48 53.57 53891.79 88888.00 2008-12-21 01:12:13.908 356 17491.54 53.58 53891.73 88888.00 2008-12-21 01:12:14.408 356 17491.53 53.61 53891.77 88888.00 2008-12-21 01:12:14.908 356 17491.54 53.64 53891.78 88888.00 2008-12-21 01:12:15.408 356 17491.62 53.58 53891.66 88888.00 2008-12-21 01:12:15.908 356 17491.64 53.49 53891.71 88888.00 2008-12-21 01:12:16.408 356 17491.63 53.52 53891.85 88888.00 2008-12-21 01:12:16.908 356 17491.56 53.51 53891.88 88888.00 2008-12-21 01:12:17.408 356 17491.54 53.57 53891.81 88888.00 2008-12-21 01:12:17.908 356 17491.51 53.58 53891.78 88888.00 2008-12-21 01:12:18.408 356 17491.56 53.59 53891.78 88888.00 2008-12-21 01:12:18.908 356 17491.52 53.64 53891.77 88888.00 2008-12-21 01:12:19.408 356 17491.53 53.61 53891.75 88888.00 2008-12-21 01:12:19.908 356 17491.49 53.65 53891.78 88888.00 2008-12-21 01:12:20.408 356 17491.58 53.67 53891.68 88888.00 2008-12-21 01:12:20.908 356 17491.60 53.66 53891.68 88888.00 2008-12-21 01:12:21.408 356 17491.54 53.66 53891.78 88888.00 2008-12-21 01:12:21.908 356 17491.59 53.63 53891.91 88888.00 2008-12-21 01:12:22.408 356 17491.52 53.56 53891.91 88888.00 2008-12-21 01:12:22.908 356 17491.48 53.57 53891.84 88888.00 2008-12-21 01:12:23.408 356 17491.47 53.55 53891.86 88888.00 2008-12-21 01:12:23.908 356 17491.49 53.57 53891.86 88888.00 2008-12-21 01:12:24.408 356 17491.53 53.57 53891.90 88888.00 2008-12-21 01:12:24.908 356 17491.48 53.52 53891.83 88888.00 2008-12-21 01:12:25.408 356 17491.42 53.51 53891.75 88888.00 2008-12-21 01:12:25.908 356 17491.48 53.55 53891.71 88888.00 2008-12-21 01:12:26.408 356 17491.42 53.63 53891.75 88888.00 2008-12-21 01:12:26.908 356 17491.42 53.66 53891.81 88888.00 2008-12-21 01:12:27.408 356 17491.38 53.66 53891.72 88888.00 2008-12-21 01:12:27.908 356 17491.44 53.64 53891.72 88888.00 2008-12-21 01:12:28.408 356 17491.40 53.57 53891.73 88888.00 2008-12-21 01:12:28.908 356 17491.43 53.57 53891.78 88888.00 2008-12-21 01:12:29.408 356 17491.48 53.57 53891.80 88888.00 2008-12-21 01:12:29.908 356 17491.45 53.64 53891.84 88888.00 2008-12-21 01:12:30.408 356 17491.45 53.58 53891.83 88888.00 2008-12-21 01:12:30.908 356 17491.47 53.54 53891.84 88888.00 2008-12-21 01:12:31.408 356 17491.54 53.55 53891.77 88888.00 2008-12-21 01:12:31.908 356 17491.45 53.64 53891.77 88888.00 2008-12-21 01:12:32.408 356 17491.44 53.66 53891.81 88888.00 2008-12-21 01:12:32.908 356 17491.44 53.60 53891.81 88888.00 2008-12-21 01:12:33.408 356 17491.41 53.61 53891.78 88888.00 2008-12-21 01:12:33.908 356 17491.31 53.59 53891.79 88888.00 2008-12-21 01:12:34.408 356 17491.31 53.60 53891.80 88888.00 2008-12-21 01:12:34.908 356 17491.24 53.60 53891.84 88888.00 2008-12-21 01:12:35.408 356 17491.31 53.57 53891.82 88888.00 2008-12-21 01:12:35.908 356 17491.35 53.57 53891.81 88888.00 2008-12-21 01:12:36.408 356 17491.42 53.65 53891.77 88888.00 2008-12-21 01:12:36.908 356 17491.48 53.73 53891.88 88888.00 2008-12-21 01:12:37.408 356 17491.43 53.71 53892.00 88888.00 2008-12-21 01:12:37.908 356 17491.45 53.63 53892.04 88888.00 2008-12-21 01:12:38.408 356 17491.55 53.67 53891.99 88888.00 2008-12-21 01:12:38.908 356 17491.55 53.70 53891.97 88888.00 2008-12-21 01:12:39.408 356 17491.50 53.68 53891.88 88888.00 2008-12-21 01:12:39.908 356 17491.51 53.70 53891.82 88888.00 2008-12-21 01:12:40.408 356 17491.53 53.70 53891.82 88888.00 2008-12-21 01:12:40.908 356 17491.56 53.74 53891.80 88888.00 2008-12-21 01:12:41.408 356 17491.53 53.70 53891.81 88888.00 2008-12-21 01:12:41.908 356 17491.54 53.71 53891.78 88888.00 2008-12-21 01:12:42.408 356 17491.51 53.67 53891.79 88888.00 2008-12-21 01:12:42.908 356 17491.55 53.68 53891.84 88888.00 2008-12-21 01:12:43.408 356 17491.58 53.74 53891.85 88888.00 2008-12-21 01:12:43.908 356 17491.56 53.77 53891.78 88888.00 2008-12-21 01:12:44.408 356 17491.52 53.83 53891.71 88888.00 2008-12-21 01:12:44.908 356 17491.53 53.80 53891.73 88888.00 2008-12-21 01:12:45.408 356 17491.54 53.78 53891.70 88888.00 2008-12-21 01:12:45.908 356 17491.54 53.76 53891.66 88888.00 2008-12-21 01:12:46.408 356 17491.51 53.71 53891.71 88888.00 2008-12-21 01:12:46.908 356 17491.51 53.68 53891.74 88888.00 2008-12-21 01:12:47.408 356 17491.47 53.76 53891.74 88888.00 2008-12-21 01:12:47.908 356 17491.50 53.75 53891.69 88888.00 2008-12-21 01:12:48.408 356 17491.52 53.77 53891.67 88888.00 2008-12-21 01:12:48.908 356 17491.51 53.74 53891.77 88888.00 2008-12-21 01:12:49.408 356 17491.48 53.74 53891.77 88888.00 2008-12-21 01:12:49.908 356 17491.50 53.70 53891.68 88888.00 2008-12-21 01:12:50.408 356 17491.56 53.69 53891.69 88888.00 2008-12-21 01:12:50.908 356 17491.58 53.75 53891.68 88888.00 2008-12-21 01:12:51.408 356 17491.53 53.71 53891.74 88888.00 2008-12-21 01:12:51.908 356 17491.55 53.74 53891.80 88888.00 2008-12-21 01:12:52.408 356 17491.51 53.78 53891.84 88888.00 2008-12-21 01:12:52.908 356 17491.49 53.79 53891.84 88888.00 2008-12-21 01:12:53.405 356 17491.50 53.79 53891.78 88888.00 2008-12-21 01:12:53.905 356 17491.49 53.83 53891.73 88888.00 2008-12-21 01:12:54.405 356 17491.51 53.84 53891.72 88888.00 2008-12-21 01:12:54.905 356 17491.48 53.81 53891.78 88888.00 2008-12-21 01:12:55.405 356 17491.49 53.79 53891.83 88888.00 2008-12-21 01:12:55.905 356 17491.43 53.78 53891.84 88888.00 2008-12-21 01:12:56.405 356 17491.34 53.80 53891.83 88888.00 2008-12-21 01:12:56.905 356 17491.38 53.74 53891.80 88888.00 2008-12-21 01:12:57.405 356 17491.41 53.76 53891.81 88888.00 2008-12-21 01:12:57.905 356 17491.45 53.77 53891.80 88888.00 2008-12-21 01:12:58.405 356 17491.45 53.76 53891.85 88888.00 2008-12-21 01:12:58.905 356 17491.42 53.79 53891.88 88888.00 2008-12-21 01:12:59.405 356 17491.42 53.80 53891.81 88888.00 2008-12-21 01:12:59.905 356 17491.39 53.84 53891.89 88888.00 2008-12-21 01:13:00.405 356 17491.44 53.84 53891.92 88888.00 2008-12-21 01:13:00.905 356 17491.47 53.79 53891.81 88888.00 2008-12-21 01:13:01.405 356 17491.49 53.84 53891.81 88888.00 2008-12-21 01:13:01.905 356 17491.47 53.77 53891.82 88888.00 2008-12-21 01:13:02.405 356 17491.44 53.77 53891.80 88888.00 2008-12-21 01:13:02.905 356 17491.41 53.83 53891.81 88888.00 2008-12-21 01:13:03.405 356 17491.37 53.87 53891.88 88888.00 2008-12-21 01:13:03.905 356 17491.31 53.83 53891.90 88888.00 2008-12-21 01:13:04.405 356 17491.34 53.81 53891.85 88888.00 2008-12-21 01:13:04.905 356 17491.47 53.83 53891.89 88888.00 2008-12-21 01:13:05.405 356 17491.41 53.83 53891.83 88888.00 2008-12-21 01:13:05.905 356 17491.47 53.73 53891.84 88888.00 2008-12-21 01:13:06.405 356 17491.49 53.74 53891.86 88888.00 2008-12-21 01:13:06.905 356 17491.40 53.83 53891.94 88888.00 2008-12-21 01:13:07.405 356 17491.33 53.84 53891.93 88888.00 2008-12-21 01:13:07.905 356 17491.39 53.81 53891.83 88888.00 2008-12-21 01:13:08.405 356 17491.39 53.83 53891.82 88888.00 2008-12-21 01:13:08.905 356 17491.40 53.81 53891.80 88888.00 2008-12-21 01:13:09.405 356 17491.40 53.81 53891.74 88888.00 2008-12-21 01:13:09.905 356 17491.40 53.88 53891.70 88888.00 2008-12-21 01:13:10.405 356 17491.40 53.88 53891.77 88888.00 2008-12-21 01:13:10.905 356 17491.34 53.90 53891.73 88888.00 2008-12-21 01:13:11.405 356 17491.33 53.88 53891.68 88888.00 2008-12-21 01:13:11.905 356 17491.29 53.81 53891.66 88888.00 2008-12-21 01:13:12.405 356 17491.30 53.78 53891.68 88888.00 2008-12-21 01:13:12.905 356 17491.33 53.77 53891.73 88888.00 2008-12-21 01:13:13.405 356 17491.35 53.87 53891.73 88888.00 2008-12-21 01:13:13.905 356 17491.35 53.84 53891.73 88888.00 2008-12-21 01:13:14.405 356 17491.33 53.85 53891.63 88888.00 2008-12-21 01:13:14.905 356 17491.41 53.85 53891.62 88888.00 2008-12-21 01:13:15.405 356 17491.45 53.83 53891.66 88888.00 2008-12-21 01:13:15.905 356 17491.42 53.80 53891.66 88888.00 2008-12-21 01:13:16.405 356 17491.42 53.83 53891.67 88888.00 2008-12-21 01:13:16.905 356 17491.42 53.89 53891.71 88888.00 2008-12-21 01:13:17.405 356 17491.39 53.83 53891.78 88888.00 2008-12-21 01:13:17.905 356 17491.39 53.79 53891.77 88888.00 2008-12-21 01:13:18.405 356 17491.27 53.83 53891.73 88888.00 2008-12-21 01:13:18.905 356 17491.27 53.81 53891.73 88888.00 2008-12-21 01:13:19.405 356 17491.31 53.80 53891.79 88888.00 2008-12-21 01:13:19.905 356 17491.37 53.78 53891.83 88888.00 2008-12-21 01:13:20.405 356 17491.40 53.81 53891.83 88888.00 2008-12-21 01:13:20.905 356 17491.39 53.84 53891.81 88888.00 2008-12-21 01:13:21.405 356 17491.37 53.79 53891.74 88888.00 2008-12-21 01:13:21.905 356 17491.39 53.78 53891.73 88888.00 2008-12-21 01:13:22.405 356 17491.37 53.83 53891.72 88888.00 2008-12-21 01:13:22.905 356 17491.34 53.86 53891.67 88888.00 2008-12-21 01:13:23.405 356 17491.33 53.84 53891.68 88888.00 2008-12-21 01:13:23.905 356 17491.39 53.73 53891.61 88888.00 2008-12-21 01:13:24.405 356 17491.35 53.76 53891.62 88888.00 2008-12-21 01:13:24.905 356 17491.33 53.73 53891.77 88888.00 2008-12-21 01:13:25.405 356 17491.35 53.77 53891.69 88888.00 2008-12-21 01:13:25.905 356 17491.31 53.83 53891.70 88888.00 2008-12-21 01:13:26.405 356 17491.38 53.84 53891.68 88888.00 2008-12-21 01:13:26.905 356 17491.39 53.85 53891.64 88888.00 2008-12-21 01:13:27.405 356 17491.33 53.85 53891.70 88888.00 2008-12-21 01:13:27.905 356 17491.22 53.84 53891.66 88888.00 2008-12-21 01:13:28.405 356 17491.28 53.84 53891.63 88888.00 2008-12-21 01:13:28.905 356 17491.28 53.86 53891.61 88888.00 2008-12-21 01:13:29.405 356 17491.24 53.84 53891.60 88888.00 2008-12-21 01:13:29.905 356 17491.29 53.85 53891.62 88888.00 2008-12-21 01:13:30.405 356 17491.32 53.87 53891.70 88888.00 2008-12-21 01:13:30.905 356 17491.31 53.84 53891.80 88888.00 2008-12-21 01:13:31.405 356 17491.30 53.80 53891.79 88888.00 2008-12-21 01:13:31.905 356 17491.22 53.85 53891.71 88888.00 2008-12-21 01:13:32.405 356 17491.14 53.89 53891.67 88888.00 2008-12-21 01:13:32.905 356 17491.15 53.88 53891.72 88888.00 2008-12-21 01:13:33.405 356 17491.13 53.84 53891.80 88888.00 2008-12-21 01:13:33.905 356 17491.15 53.83 53891.79 88888.00 2008-12-21 01:13:34.405 356 17491.22 53.80 53891.75 88888.00 2008-12-21 01:13:34.905 356 17491.22 53.76 53891.71 88888.00 2008-12-21 01:13:35.405 356 17491.14 53.75 53891.68 88888.00 2008-12-21 01:13:35.905 356 17491.10 53.71 53891.61 88888.00 2008-12-21 01:13:36.405 356 17491.12 53.74 53891.58 88888.00 2008-12-21 01:13:36.905 356 17491.19 53.79 53891.58 88888.00 2008-12-21 01:13:37.405 356 17491.18 53.78 53891.53 88888.00 2008-12-21 01:13:37.905 356 17491.15 53.74 53891.58 88888.00 2008-12-21 01:13:38.405 356 17491.10 53.75 53891.61 88888.00 2008-12-21 01:13:38.905 356 17491.12 53.70 53891.63 88888.00 2008-12-21 01:13:39.405 356 17491.17 53.70 53891.73 88888.00 2008-12-21 01:13:39.905 356 17491.11 53.68 53891.74 88888.00 2008-12-21 01:13:40.405 356 17491.02 53.74 53891.74 88888.00 2008-12-21 01:13:40.905 356 17491.00 53.76 53891.64 88888.00 2008-12-21 01:13:41.405 356 17491.03 53.75 53891.60 88888.00 2008-12-21 01:13:41.905 356 17491.07 53.73 53891.64 88888.00 2008-12-21 01:13:42.405 356 17491.09 53.74 53891.55 88888.00 2008-12-21 01:13:42.905 356 17491.00 53.80 53891.55 88888.00 2008-12-21 01:13:43.405 356 17490.96 53.80 53891.60 88888.00 2008-12-21 01:13:43.905 356 17490.93 53.80 53891.68 88888.00 2008-12-21 01:13:44.405 356 17490.92 53.78 53891.73 88888.00 2008-12-21 01:13:44.905 356 17490.92 53.85 53891.73 88888.00 2008-12-21 01:13:45.405 356 17490.98 53.88 53891.68 88888.00 2008-12-21 01:13:45.905 356 17490.99 53.80 53891.72 88888.00 2008-12-21 01:13:46.405 356 17491.01 53.78 53891.69 88888.00 2008-12-21 01:13:46.905 356 17491.14 53.81 53891.64 88888.00 2008-12-21 01:13:47.405 356 17491.11 53.84 53891.64 88888.00 2008-12-21 01:13:47.905 356 17491.04 53.79 53891.71 88888.00 2008-12-21 01:13:48.405 356 17491.10 53.79 53891.73 88888.00 2008-12-21 01:13:48.905 356 17491.15 53.75 53891.70 88888.00 2008-12-21 01:13:49.405 356 17491.14 53.67 53891.72 88888.00 2008-12-21 01:13:49.905 356 17491.11 53.64 53891.81 88888.00 2008-12-21 01:13:50.405 356 17491.07 53.66 53891.78 88888.00 2008-12-21 01:13:50.905 356 17491.01 53.71 53891.77 88888.00 2008-12-21 01:13:51.405 356 17491.00 53.69 53891.75 88888.00 2008-12-21 01:13:51.905 356 17490.99 53.74 53891.70 88888.00 2008-12-21 01:13:52.405 356 17491.03 53.70 53891.69 88888.00 2008-12-21 01:13:52.905 356 17491.05 53.75 53891.63 88888.00 2008-12-21 01:13:53.405 356 17491.08 53.70 53891.64 88888.00 2008-12-21 01:13:53.905 356 17491.01 53.74 53891.72 88888.00 2008-12-21 01:13:54.405 356 17490.92 53.74 53891.74 88888.00 2008-12-21 01:13:54.905 356 17490.98 53.75 53891.81 88888.00 2008-12-21 01:13:55.405 356 17491.00 53.76 53891.90 88888.00 2008-12-21 01:13:55.905 356 17491.01 53.78 53891.83 88888.00 2008-12-21 01:13:56.405 356 17491.05 53.77 53891.82 88888.00 2008-12-21 01:13:56.905 356 17491.03 53.67 53891.80 88888.00 2008-12-21 01:13:57.405 356 17490.98 53.60 53891.74 88888.00 2008-12-21 01:13:57.905 356 17491.01 53.58 53891.66 88888.00 2008-12-21 01:13:58.405 356 17491.03 53.64 53891.68 88888.00 2008-12-21 01:13:58.905 356 17491.05 53.69 53891.73 88888.00 2008-12-21 01:13:59.405 356 17491.04 53.68 53891.74 88888.00 2008-12-21 01:13:59.905 356 17491.10 53.68 53891.80 88888.00 2008-12-21 01:14:00.405 356 17491.12 53.74 53891.81 88888.00 2008-12-21 01:14:00.905 356 17491.09 53.68 53891.86 88888.00 2008-12-21 01:14:01.405 356 17491.13 53.63 53891.90 88888.00 2008-12-21 01:14:01.905 356 17491.21 53.67 53891.92 88888.00 2008-12-21 01:14:02.405 356 17491.21 53.71 53891.92 88888.00 2008-12-21 01:14:02.905 356 17491.17 53.70 53891.97 88888.00 2008-12-21 01:14:03.405 356 17491.15 53.67 53891.91 88888.00 2008-12-21 01:14:03.905 356 17491.12 53.66 53891.84 88888.00 2008-12-21 01:14:04.405 356 17491.07 53.65 53891.89 88888.00 2008-12-21 01:14:04.905 356 17491.13 53.66 53891.84 88888.00 2008-12-21 01:14:05.405 356 17491.18 53.61 53891.74 88888.00 2008-12-21 01:14:05.905 356 17491.21 53.67 53891.81 88888.00 2008-12-21 01:14:06.405 356 17491.14 53.64 53891.88 88888.00 2008-12-21 01:14:06.905 356 17491.18 53.69 53891.82 88888.00 2008-12-21 01:14:07.405 356 17491.23 53.71 53891.79 88888.00 2008-12-21 01:14:07.905 356 17491.29 53.68 53891.79 88888.00 2008-12-21 01:14:08.405 356 17491.28 53.66 53891.78 88888.00 2008-12-21 01:14:08.905 356 17491.19 53.61 53891.75 88888.00 2008-12-21 01:14:09.405 356 17491.21 53.63 53891.84 88888.00 2008-12-21 01:14:09.905 356 17491.15 53.70 53891.86 88888.00 2008-12-21 01:14:10.405 356 17491.13 53.73 53891.80 88888.00 2008-12-21 01:14:10.905 356 17491.20 53.71 53891.72 88888.00 2008-12-21 01:14:11.405 356 17491.28 53.61 53891.64 88888.00 2008-12-21 01:14:11.905 356 17491.24 53.64 53891.59 88888.00 2008-12-21 01:14:12.405 356 17491.18 53.68 53891.56 88888.00 2008-12-21 01:14:12.905 356 17491.12 53.67 53891.56 88888.00 2008-12-21 01:14:13.405 356 17491.21 53.63 53891.66 88888.00 2008-12-21 01:14:13.905 356 17491.30 53.64 53891.58 88888.00 2008-12-21 01:14:14.405 356 17491.27 53.70 53891.57 88888.00 2008-12-21 01:14:14.905 356 17491.24 53.71 53891.67 88888.00 2008-12-21 01:14:15.405 356 17491.22 53.69 53891.63 88888.00 2008-12-21 01:14:15.905 356 17491.22 53.65 53891.59 88888.00 2008-12-21 01:14:16.405 356 17491.24 53.63 53891.52 88888.00 2008-12-21 01:14:16.905 356 17491.27 53.59 53891.61 88888.00 2008-12-21 01:14:17.405 356 17491.24 53.58 53891.62 88888.00 2008-12-21 01:14:17.905 356 17491.20 53.64 53891.64 88888.00 2008-12-21 01:14:18.405 356 17491.20 53.65 53891.74 88888.00 2008-12-21 01:14:18.905 356 17491.27 53.64 53891.77 88888.00 2008-12-21 01:14:19.405 356 17491.28 53.71 53891.80 88888.00 2008-12-21 01:14:19.905 356 17491.20 53.71 53891.78 88888.00 2008-12-21 01:14:20.405 356 17491.25 53.70 53891.75 88888.00 2008-12-21 01:14:20.905 356 17491.14 53.76 53891.67 88888.00 2008-12-21 01:14:21.405 356 17491.21 53.74 53891.67 88888.00 2008-12-21 01:14:21.905 356 17491.29 53.73 53891.67 88888.00 2008-12-21 01:14:22.405 356 17491.34 53.73 53891.60 88888.00 2008-12-21 01:14:22.905 356 17491.24 53.70 53891.58 88888.00 2008-12-21 01:14:23.405 356 17491.23 53.75 53891.60 88888.00 2008-12-21 01:14:23.905 356 17491.21 53.73 53891.69 88888.00 2008-12-21 01:14:24.405 356 17491.29 53.67 53891.73 88888.00 2008-12-21 01:14:24.905 356 17491.40 53.69 53891.69 88888.00 2008-12-21 01:14:25.405 356 17491.38 53.68 53891.72 88888.00 2008-12-21 01:14:25.905 356 17491.38 53.61 53891.70 88888.00 2008-12-21 01:14:26.405 356 17491.31 53.67 53891.67 88888.00 2008-12-21 01:14:26.905 356 17491.33 53.69 53891.74 88888.00 2008-12-21 01:14:27.405 356 17491.28 53.69 53891.81 88888.00 2008-12-21 01:14:27.905 356 17491.32 53.70 53891.74 88888.00 2008-12-21 01:14:28.405 356 17491.35 53.77 53891.69 88888.00 2008-12-21 01:14:28.905 356 17491.38 53.70 53891.68 88888.00 2008-12-21 01:14:29.405 356 17491.38 53.63 53891.72 88888.00 2008-12-21 01:14:29.905 356 17491.33 53.65 53891.73 88888.00 2008-12-21 01:14:30.405 356 17491.33 53.68 53891.70 88888.00 2008-12-21 01:14:30.905 356 17491.35 53.69 53891.72 88888.00 2008-12-21 01:14:31.405 356 17491.32 53.73 53891.71 88888.00 2008-12-21 01:14:31.905 356 17491.37 53.71 53891.68 88888.00 2008-12-21 01:14:32.405 356 17491.34 53.68 53891.72 88888.00 2008-12-21 01:14:32.905 356 17491.38 53.70 53891.80 88888.00 2008-12-21 01:14:33.405 356 17491.33 53.71 53891.85 88888.00 2008-12-21 01:14:33.905 356 17491.21 53.68 53891.89 88888.00 2008-12-21 01:14:34.405 356 17491.31 53.68 53891.89 88888.00 2008-12-21 01:14:34.905 356 17491.33 53.65 53891.81 88888.00 2008-12-21 01:14:35.405 356 17491.30 53.66 53891.66 88888.00 2008-12-21 01:14:35.905 356 17491.37 53.73 53891.66 88888.00 2008-12-21 01:14:36.405 356 17491.32 53.73 53891.63 88888.00 2008-12-21 01:14:36.905 356 17491.35 53.68 53891.69 88888.00 2008-12-21 01:14:37.405 356 17491.45 53.73 53891.63 88888.00 2008-12-21 01:14:37.905 356 17491.52 53.85 53891.69 88888.00 2008-12-21 01:14:38.405 356 17491.49 53.84 53891.68 88888.00 2008-12-21 01:14:38.905 356 17491.50 53.70 53891.73 88888.00 2008-12-21 01:14:39.405 356 17491.52 53.70 53891.73 88888.00 2008-12-21 01:14:39.905 356 17491.51 53.65 53891.73 88888.00 2008-12-21 01:14:40.405 356 17491.43 53.66 53891.70 88888.00 2008-12-21 01:14:40.905 356 17491.51 53.67 53891.63 88888.00 2008-12-21 01:14:41.405 356 17491.48 53.68 53891.63 88888.00 2008-12-21 01:14:41.905 356 17491.47 53.65 53891.67 88888.00 2008-12-21 01:14:42.405 356 17491.44 53.64 53891.70 88888.00 2008-12-21 01:14:42.905 356 17491.39 53.66 53891.71 88888.00 2008-12-21 01:14:43.405 356 17491.38 53.68 53891.72 88888.00 2008-12-21 01:14:43.905 356 17491.41 53.75 53891.66 88888.00 2008-12-21 01:14:44.405 356 17491.42 53.81 53891.67 88888.00 2008-12-21 01:14:44.905 356 17491.41 53.79 53891.69 88888.00 2008-12-21 01:14:45.405 356 17491.28 53.77 53891.72 88888.00 2008-12-21 01:14:45.905 356 17491.29 53.83 53891.73 88888.00 2008-12-21 01:14:46.405 356 17491.24 53.81 53891.71 88888.00 2008-12-21 01:14:46.905 356 17491.23 53.71 53891.73 88888.00 2008-12-21 01:14:47.405 356 17491.19 53.69 53891.82 88888.00 2008-12-21 01:14:47.905 356 17491.21 53.68 53891.78 88888.00 2008-12-21 01:14:48.405 356 17491.25 53.65 53891.73 88888.00 2008-12-21 01:14:48.905 356 17491.23 53.60 53891.78 88888.00 2008-12-21 01:14:49.405 356 17491.22 53.66 53891.70 88888.00 2008-12-21 01:14:49.905 356 17491.20 53.67 53891.63 88888.00 2008-12-21 01:14:50.405 356 17491.11 53.70 53891.64 88888.00 2008-12-21 01:14:50.905 356 17491.17 53.68 53891.69 88888.00 2008-12-21 01:14:51.405 356 17491.23 53.65 53891.59 88888.00 2008-12-21 01:14:51.905 356 17491.20 53.68 53891.69 88888.00 2008-12-21 01:14:52.405 356 17491.17 53.70 53891.77 88888.00 2008-12-21 01:14:52.905 356 17491.17 53.74 53891.74 88888.00 2008-12-21 01:14:53.405 356 17491.15 53.77 53891.72 88888.00 2008-12-21 01:14:53.905 356 17491.11 53.73 53891.80 88888.00 2008-12-21 01:14:54.405 356 17491.20 53.74 53891.69 88888.00 2008-12-21 01:14:54.905 356 17491.27 53.75 53891.77 88888.00 2008-12-21 01:14:55.405 356 17491.28 53.67 53891.77 88888.00 2008-12-21 01:14:55.905 356 17491.23 53.70 53891.70 88888.00 2008-12-21 01:14:56.405 356 17491.23 53.63 53891.72 88888.00 2008-12-21 01:14:56.905 356 17491.14 53.57 53891.71 88888.00 2008-12-21 01:14:57.405 356 17491.04 53.59 53891.67 88888.00 2008-12-21 01:14:57.905 356 17491.12 53.67 53891.71 88888.00 2008-12-21 01:14:58.405 356 17491.14 53.63 53891.75 88888.00 2008-12-21 01:14:58.905 356 17491.12 53.57 53891.78 88888.00 2008-12-21 01:14:59.405 356 17491.07 53.59 53891.81 88888.00 2008-12-21 01:14:59.905 356 17491.12 53.64 53891.89 88888.00 2008-12-21 01:15:00.405 356 17491.21 53.59 53891.84 88888.00 2008-12-21 01:15:00.905 356 17491.22 53.58 53891.77 88888.00 2008-12-21 01:15:01.405 356 17491.24 53.61 53891.81 88888.00 2008-12-21 01:15:01.905 356 17491.22 53.63 53891.82 88888.00 2008-12-21 01:15:02.405 356 17491.24 53.63 53891.81 88888.00 2008-12-21 01:15:02.905 356 17491.13 53.58 53891.82 88888.00 2008-12-21 01:15:03.405 356 17491.20 53.55 53891.82 88888.00 2008-12-21 01:15:03.905 356 17491.17 53.56 53891.81 88888.00 2008-12-21 01:15:04.405 356 17491.17 53.61 53891.81 88888.00 2008-12-21 01:15:04.905 356 17491.15 53.57 53891.81 88888.00 2008-12-21 01:15:05.405 356 17491.22 53.54 53891.92 88888.00 2008-12-21 01:15:05.905 356 17491.29 53.54 53891.92 88888.00 2008-12-21 01:15:06.405 356 17491.33 53.52 53891.82 88888.00 2008-12-21 01:15:06.905 356 17491.28 53.54 53891.84 88888.00 2008-12-21 01:15:07.405 356 17491.18 53.59 53891.83 88888.00 2008-12-21 01:15:07.905 356 17491.20 53.60 53891.84 88888.00 2008-12-21 01:15:08.405 356 17491.25 53.57 53891.83 88888.00 2008-12-21 01:15:08.905 356 17491.29 53.51 53891.88 88888.00 2008-12-21 01:15:09.405 356 17491.42 53.52 53891.90 88888.00 2008-12-21 01:15:09.905 356 17491.33 53.60 53891.86 88888.00 2008-12-21 01:15:10.402 356 17491.24 53.64 53891.84 88888.00 2008-12-21 01:15:10.902 356 17491.31 53.59 53891.80 88888.00 2008-12-21 01:15:11.402 356 17491.32 53.56 53891.81 88888.00 2008-12-21 01:15:11.902 356 17491.34 53.49 53891.83 88888.00 2008-12-21 01:15:12.402 356 17491.32 53.56 53891.88 88888.00 2008-12-21 01:15:12.902 356 17491.29 53.61 53891.89 88888.00 2008-12-21 01:15:13.402 356 17491.25 53.60 53891.88 88888.00 2008-12-21 01:15:13.902 356 17491.21 53.58 53891.89 88888.00 2008-12-21 01:15:14.402 356 17491.19 53.59 53891.84 88888.00 2008-12-21 01:15:14.902 356 17491.21 53.57 53891.85 88888.00 2008-12-21 01:15:15.402 356 17491.17 53.60 53891.90 88888.00 2008-12-21 01:15:15.902 356 17491.22 53.60 53891.90 88888.00 2008-12-21 01:15:16.402 356 17491.27 53.63 53891.83 88888.00 2008-12-21 01:15:16.902 356 17491.24 53.57 53891.85 88888.00 2008-12-21 01:15:17.402 356 17491.24 53.52 53891.90 88888.00 2008-12-21 01:15:17.902 356 17491.27 53.56 53891.90 88888.00 2008-12-21 01:15:18.402 356 17491.25 53.59 53891.89 88888.00 2008-12-21 01:15:18.902 356 17491.21 53.60 53891.88 88888.00 2008-12-21 01:15:19.402 356 17491.24 53.61 53891.89 88888.00 2008-12-21 01:15:19.902 356 17491.25 53.59 53891.86 88888.00 2008-12-21 01:15:20.402 356 17491.28 53.60 53891.85 88888.00 2008-12-21 01:15:20.902 356 17491.33 53.67 53891.82 88888.00 2008-12-21 01:15:21.402 356 17491.22 53.67 53891.82 88888.00 2008-12-21 01:15:21.902 356 17491.15 53.63 53891.82 88888.00 2008-12-21 01:15:22.402 356 17491.20 53.63 53891.86 88888.00 2008-12-21 01:15:22.902 356 17491.30 53.61 53891.85 88888.00 2008-12-21 01:15:23.402 356 17491.30 53.63 53891.81 88888.00 2008-12-21 01:15:23.902 356 17491.30 53.68 53891.73 88888.00 2008-12-21 01:15:24.402 356 17491.21 53.65 53891.79 88888.00 2008-12-21 01:15:24.902 356 17491.17 53.59 53891.74 88888.00 2008-12-21 01:15:25.402 356 17491.20 53.66 53891.84 88888.00 2008-12-21 01:15:25.902 356 17491.33 53.65 53891.85 88888.00 2008-12-21 01:15:26.402 356 17491.32 53.64 53891.81 88888.00 2008-12-21 01:15:26.902 356 17491.27 53.67 53891.82 88888.00 2008-12-21 01:15:27.402 356 17491.17 53.67 53891.86 88888.00 2008-12-21 01:15:27.902 356 17491.13 53.65 53891.85 88888.00 2008-12-21 01:15:28.402 356 17491.21 53.64 53891.91 88888.00 2008-12-21 01:15:28.902 356 17491.24 53.66 53891.96 88888.00 2008-12-21 01:15:29.402 356 17491.22 53.59 53891.92 88888.00 2008-12-21 01:15:29.902 356 17491.17 53.60 53891.94 88888.00 2008-12-21 01:15:30.402 356 17491.04 53.59 53891.96 88888.00 2008-12-21 01:15:30.902 356 17491.08 53.59 53891.97 88888.00 2008-12-21 01:15:31.402 356 17491.10 53.63 53891.93 88888.00 2008-12-21 01:15:31.902 356 17491.08 53.66 53891.96 88888.00 2008-12-21 01:15:32.402 356 17491.11 53.67 53891.95 88888.00 2008-12-21 01:15:32.902 356 17491.12 53.69 53891.89 88888.00 2008-12-21 01:15:33.402 356 17491.12 53.73 53891.85 88888.00 2008-12-21 01:15:33.902 356 17491.14 53.65 53891.90 88888.00 2008-12-21 01:15:34.402 356 17491.13 53.66 53892.00 88888.00 2008-12-21 01:15:34.902 356 17491.17 53.66 53891.94 88888.00 2008-12-21 01:15:35.402 356 17491.19 53.66 53891.84 88888.00 2008-12-21 01:15:35.902 356 17491.25 53.66 53891.78 88888.00 2008-12-21 01:15:36.402 356 17491.27 53.64 53891.71 88888.00 2008-12-21 01:15:36.902 356 17491.23 53.68 53891.75 88888.00 2008-12-21 01:15:37.402 356 17491.28 53.66 53891.82 88888.00 2008-12-21 01:15:37.902 356 17491.28 53.69 53891.90 88888.00 2008-12-21 01:15:38.402 356 17491.30 53.74 53892.01 88888.00 2008-12-21 01:15:38.902 356 17491.23 53.74 53891.97 88888.00 2008-12-21 01:15:39.402 356 17491.21 53.75 53891.93 88888.00 2008-12-21 01:15:39.902 356 17491.25 53.81 53891.96 88888.00 2008-12-21 01:15:40.402 356 17491.32 53.81 53891.94 88888.00 2008-12-21 01:15:40.902 356 17491.23 53.84 53891.95 88888.00 2008-12-21 01:15:41.402 356 17491.23 53.83 53891.95 88888.00 2008-12-21 01:15:41.902 356 17491.22 53.78 53891.90 88888.00 2008-12-21 01:15:42.402 356 17491.18 53.75 53891.88 88888.00 2008-12-21 01:15:42.902 356 17491.21 53.79 53891.90 88888.00 2008-12-21 01:15:43.402 356 17491.18 53.77 53891.95 88888.00 2008-12-21 01:15:43.902 356 17491.20 53.73 53891.85 88888.00 2008-12-21 01:15:44.402 356 17491.27 53.70 53891.88 88888.00 2008-12-21 01:15:44.902 356 17491.21 53.69 53891.95 88888.00 2008-12-21 01:15:45.402 356 17491.21 53.71 53891.95 88888.00 2008-12-21 01:15:45.902 356 17491.27 53.68 53892.01 88888.00 2008-12-21 01:15:46.402 356 17491.21 53.66 53892.03 88888.00 2008-12-21 01:15:46.902 356 17491.17 53.69 53892.03 88888.00 2008-12-21 01:15:47.402 356 17491.14 53.74 53891.99 88888.00 2008-12-21 01:15:47.902 356 17491.19 53.71 53891.93 88888.00 2008-12-21 01:15:48.402 356 17491.28 53.75 53891.99 88888.00 2008-12-21 01:15:48.902 356 17491.21 53.76 53891.99 88888.00 2008-12-21 01:15:49.402 356 17491.17 53.75 53891.91 88888.00 2008-12-21 01:15:49.902 356 17491.14 53.68 53891.89 88888.00 2008-12-21 01:15:50.402 356 17491.10 53.70 53891.78 88888.00 2008-12-21 01:15:50.902 356 17491.20 53.75 53891.77 88888.00 2008-12-21 01:15:51.402 356 17491.23 53.79 53891.82 88888.00 2008-12-21 01:15:51.902 356 17491.15 53.76 53891.74 88888.00 2008-12-21 01:15:52.402 356 17491.13 53.69 53891.72 88888.00 2008-12-21 01:15:52.902 356 17491.13 53.68 53891.82 88888.00 2008-12-21 01:15:53.402 356 17491.20 53.65 53891.81 88888.00 2008-12-21 01:15:53.902 356 17491.24 53.63 53891.75 88888.00 2008-12-21 01:15:54.402 356 17491.27 53.64 53891.79 88888.00 2008-12-21 01:15:54.902 356 17491.27 53.58 53891.89 88888.00 2008-12-21 01:15:55.402 356 17491.24 53.66 53891.90 88888.00 2008-12-21 01:15:55.902 356 17491.25 53.67 53891.81 88888.00 2008-12-21 01:15:56.402 356 17491.30 53.70 53891.73 88888.00 2008-12-21 01:15:56.902 356 17491.32 53.65 53891.77 88888.00 2008-12-21 01:15:57.402 356 17491.34 53.63 53891.75 88888.00 2008-12-21 01:15:57.902 356 17491.32 53.63 53891.83 88888.00 2008-12-21 01:15:58.402 356 17491.29 53.63 53891.86 88888.00 2008-12-21 01:15:58.902 356 17491.23 53.71 53891.79 88888.00 2008-12-21 01:15:59.402 356 17491.22 53.71 53891.77 88888.00 2008-12-21 01:15:59.902 356 17491.23 53.69 53891.78 88888.00 2008-12-21 01:16:00.402 356 17491.33 53.70 53891.78 88888.00 2008-12-21 01:16:00.902 356 17491.40 53.74 53891.83 88888.00 2008-12-21 01:16:01.402 356 17491.33 53.70 53891.81 88888.00 2008-12-21 01:16:01.902 356 17491.32 53.65 53891.80 88888.00 2008-12-21 01:16:02.402 356 17491.31 53.66 53891.83 88888.00 2008-12-21 01:16:02.902 356 17491.31 53.66 53891.84 88888.00 2008-12-21 01:16:03.402 356 17491.34 53.70 53891.86 88888.00 2008-12-21 01:16:03.902 356 17491.38 53.71 53891.91 88888.00 2008-12-21 01:16:04.402 356 17491.38 53.68 53891.96 88888.00 2008-12-21 01:16:04.902 356 17491.39 53.69 53891.84 88888.00 2008-12-21 01:16:05.402 356 17491.37 53.67 53891.82 88888.00 2008-12-21 01:16:05.902 356 17491.32 53.65 53891.85 88888.00 2008-12-21 01:16:06.402 356 17491.25 53.68 53891.96 88888.00 2008-12-21 01:16:06.902 356 17491.32 53.73 53892.01 88888.00 2008-12-21 01:16:07.402 356 17491.41 53.77 53891.90 88888.00 2008-12-21 01:16:07.902 356 17491.42 53.76 53891.88 88888.00 2008-12-21 01:16:08.402 356 17491.39 53.75 53891.92 88888.00 2008-12-21 01:16:08.902 356 17491.37 53.73 53891.90 88888.00 2008-12-21 01:16:09.402 356 17491.31 53.71 53891.90 88888.00 2008-12-21 01:16:09.902 356 17491.28 53.75 53891.90 88888.00 2008-12-21 01:16:10.402 356 17491.32 53.74 53891.93 88888.00 2008-12-21 01:16:10.902 356 17491.31 53.76 53891.88 88888.00 2008-12-21 01:16:11.402 356 17491.35 53.77 53891.91 88888.00 2008-12-21 01:16:11.902 356 17491.42 53.84 53891.91 88888.00 2008-12-21 01:16:12.402 356 17491.42 53.86 53891.86 88888.00 2008-12-21 01:16:12.902 356 17491.45 53.83 53891.84 88888.00 2008-12-21 01:16:13.402 356 17491.32 53.77 53891.84 88888.00 2008-12-21 01:16:13.902 356 17491.31 53.76 53891.82 88888.00 2008-12-21 01:16:14.402 356 17491.33 53.75 53891.82 88888.00 2008-12-21 01:16:14.902 356 17491.38 53.74 53891.89 88888.00 2008-12-21 01:16:15.402 356 17491.38 53.77 53891.75 88888.00 2008-12-21 01:16:15.902 356 17491.40 53.77 53891.72 88888.00 2008-12-21 01:16:16.402 356 17491.40 53.80 53891.75 88888.00 2008-12-21 01:16:16.902 356 17491.40 53.78 53891.84 88888.00 2008-12-21 01:16:17.402 356 17491.37 53.76 53891.88 88888.00 2008-12-21 01:16:17.902 356 17491.41 53.77 53891.91 88888.00 2008-12-21 01:16:18.402 356 17491.42 53.84 53891.86 88888.00 2008-12-21 01:16:18.902 356 17491.37 53.88 53891.77 88888.00 2008-12-21 01:16:19.402 356 17491.35 53.87 53891.80 88888.00 2008-12-21 01:16:19.902 356 17491.27 53.85 53891.91 88888.00 2008-12-21 01:16:20.402 356 17491.25 53.81 53891.99 88888.00 2008-12-21 01:16:20.902 356 17491.25 53.77 53892.02 88888.00 2008-12-21 01:16:21.402 356 17491.22 53.79 53891.95 88888.00 2008-12-21 01:16:21.902 356 17491.15 53.80 53891.99 88888.00 2008-12-21 01:16:22.402 356 17491.14 53.83 53892.05 88888.00 2008-12-21 01:16:22.902 356 17491.21 53.86 53891.95 88888.00 2008-12-21 01:16:23.402 356 17491.28 53.84 53891.99 88888.00 2008-12-21 01:16:23.902 356 17491.28 53.85 53891.97 88888.00 2008-12-21 01:16:24.402 356 17491.22 53.88 53891.97 88888.00 2008-12-21 01:16:24.902 356 17491.11 53.88 53891.99 88888.00 2008-12-21 01:16:25.402 356 17491.18 53.89 53891.93 88888.00 2008-12-21 01:16:25.902 356 17491.22 53.86 53891.93 88888.00 2008-12-21 01:16:26.402 356 17491.15 53.85 53891.97 88888.00 2008-12-21 01:16:26.902 356 17491.17 53.89 53891.96 88888.00 2008-12-21 01:16:27.402 356 17491.25 53.94 53891.99 88888.00 2008-12-21 01:16:27.902 356 17491.24 53.97 53892.01 88888.00 2008-12-21 01:16:28.402 356 17491.25 53.98 53891.90 88888.00 2008-12-21 01:16:28.902 356 17491.23 53.90 53891.88 88888.00 2008-12-21 01:16:29.402 356 17491.18 53.90 53891.83 88888.00 2008-12-21 01:16:29.902 356 17491.24 53.95 53891.88 88888.00 2008-12-21 01:16:30.402 356 17491.21 53.98 53891.93 88888.00 2008-12-21 01:16:30.902 356 17491.11 53.94 53891.93 88888.00 2008-12-21 01:16:31.402 356 17491.13 53.88 53891.86 88888.00 2008-12-21 01:16:31.902 356 17491.21 53.91 53891.81 88888.00 2008-12-21 01:16:32.402 356 17491.21 53.88 53891.81 88888.00 2008-12-21 01:16:32.902 356 17491.14 53.84 53891.89 88888.00 2008-12-21 01:16:33.402 356 17491.13 53.81 53891.97 88888.00 2008-12-21 01:16:33.902 356 17491.14 53.81 53891.91 88888.00 2008-12-21 01:16:34.402 356 17491.11 53.83 53891.90 88888.00 2008-12-21 01:16:34.902 356 17491.12 53.84 53891.90 88888.00 2008-12-21 01:16:35.402 356 17491.14 53.80 53891.97 88888.00 2008-12-21 01:16:35.902 356 17491.13 53.84 53891.99 88888.00 2008-12-21 01:16:36.402 356 17491.13 53.83 53891.99 88888.00 2008-12-21 01:16:36.902 356 17491.10 53.81 53891.97 88888.00 2008-12-21 01:16:37.402 356 17491.07 53.87 53891.90 88888.00 2008-12-21 01:16:37.902 356 17491.09 53.85 53891.90 88888.00 2008-12-21 01:16:38.402 356 17491.07 53.87 53891.92 88888.00 2008-12-21 01:16:38.902 356 17491.04 53.85 53891.89 88888.00 2008-12-21 01:16:39.402 356 17491.07 53.83 53891.84 88888.00 2008-12-21 01:16:39.902 356 17491.14 53.87 53891.81 88888.00 2008-12-21 01:16:40.402 356 17491.15 53.94 53891.74 88888.00 2008-12-21 01:16:40.902 356 17491.19 53.94 53891.72 88888.00 2008-12-21 01:16:41.402 356 17491.17 53.93 53891.84 88888.00 2008-12-21 01:16:41.902 356 17491.22 53.91 53891.92 88888.00 2008-12-21 01:16:42.402 356 17491.27 53.95 53891.96 88888.00 2008-12-21 01:16:42.902 356 17491.21 53.86 53891.99 88888.00 2008-12-21 01:16:43.402 356 17491.10 53.90 53892.00 88888.00 2008-12-21 01:16:43.902 356 17491.05 53.93 53892.01 88888.00 2008-12-21 01:16:44.402 356 17491.14 53.88 53891.99 88888.00 2008-12-21 01:16:44.902 356 17491.13 53.86 53891.96 88888.00 2008-12-21 01:16:45.402 356 17491.08 53.99 53891.96 88888.00 2008-12-21 01:16:45.902 356 17491.14 54.04 53891.89 88888.00 2008-12-21 01:16:46.402 356 17491.17 53.97 53891.84 88888.00 2008-12-21 01:16:46.902 356 17491.13 53.87 53891.83 88888.00 2008-12-21 01:16:47.402 356 17491.19 53.90 53891.85 88888.00 2008-12-21 01:16:47.902 356 17491.28 53.93 53891.88 88888.00 2008-12-21 01:16:48.402 356 17491.25 53.91 53891.89 88888.00 2008-12-21 01:16:48.902 356 17491.15 53.90 53891.79 88888.00 2008-12-21 01:16:49.402 356 17491.15 53.86 53891.80 88888.00 2008-12-21 01:16:49.902 356 17491.22 53.84 53891.85 88888.00 2008-12-21 01:16:50.402 356 17491.21 53.78 53891.90 88888.00 2008-12-21 01:16:50.902 356 17491.32 53.83 53891.90 88888.00 2008-12-21 01:16:51.402 356 17491.32 53.83 53891.85 88888.00 2008-12-21 01:16:51.902 356 17491.25 53.78 53891.85 88888.00 2008-12-21 01:16:52.402 356 17491.22 53.89 53891.86 88888.00 2008-12-21 01:16:52.902 356 17491.23 53.95 53891.86 88888.00 2008-12-21 01:16:53.402 356 17491.25 53.96 53891.89 88888.00 2008-12-21 01:16:53.902 356 17491.24 54.00 53891.93 88888.00 2008-12-21 01:16:54.402 356 17491.19 53.97 53891.99 88888.00 2008-12-21 01:16:54.902 356 17491.25 53.97 53891.99 88888.00 2008-12-21 01:16:55.402 356 17491.22 53.99 53891.91 88888.00 2008-12-21 01:16:55.902 356 17491.24 54.02 53891.86 88888.00 2008-12-21 01:16:56.402 356 17491.24 54.03 53891.89 88888.00 2008-12-21 01:16:56.902 356 17491.21 54.00 53891.89 88888.00 2008-12-21 01:16:57.402 356 17491.21 53.98 53891.92 88888.00 2008-12-21 01:16:57.902 356 17491.18 54.00 53891.91 88888.00 2008-12-21 01:16:58.402 356 17491.15 54.06 53891.95 88888.00 2008-12-21 01:16:58.902 356 17491.15 54.06 53891.93 88888.00 2008-12-21 01:16:59.402 356 17491.18 54.00 53891.92 88888.00 2008-12-21 01:16:59.902 356 17491.17 54.04 53891.86 88888.00 2008-12-21 01:17:00.402 356 17491.20 54.03 53891.77 88888.00 2008-12-21 01:17:00.902 356 17491.25 54.00 53891.79 88888.00 2008-12-21 01:17:01.402 356 17491.32 53.96 53891.77 88888.00 2008-12-21 01:17:01.902 356 17491.22 53.99 53891.77 88888.00 2008-12-21 01:17:02.402 356 17491.13 54.00 53891.74 88888.00 2008-12-21 01:17:02.902 356 17491.11 53.95 53891.79 88888.00 2008-12-21 01:17:03.402 356 17491.15 53.96 53891.74 88888.00 2008-12-21 01:17:03.902 356 17491.15 53.96 53891.77 88888.00 2008-12-21 01:17:04.402 356 17491.12 53.94 53891.91 88888.00 2008-12-21 01:17:04.902 356 17491.17 53.96 53891.92 88888.00 2008-12-21 01:17:05.402 356 17491.22 54.03 53891.93 88888.00 2008-12-21 01:17:05.902 356 17491.21 54.03 53891.90 88888.00 2008-12-21 01:17:06.402 356 17491.15 53.97 53891.82 88888.00 2008-12-21 01:17:06.902 356 17491.15 53.95 53891.68 88888.00 2008-12-21 01:17:07.402 356 17491.24 53.93 53891.74 88888.00 2008-12-21 01:17:07.902 356 17491.20 53.99 53891.79 88888.00 2008-12-21 01:17:08.402 356 17491.14 54.00 53891.82 88888.00 2008-12-21 01:17:08.902 356 17491.15 54.05 53891.83 88888.00 2008-12-21 01:17:09.402 356 17491.14 54.05 53891.84 88888.00 2008-12-21 01:17:09.902 356 17491.17 54.02 53891.93 88888.00 2008-12-21 01:17:10.402 356 17491.21 53.97 53891.95 88888.00 2008-12-21 01:17:10.902 356 17491.13 54.02 53891.85 88888.00 2008-12-21 01:17:11.402 356 17491.12 54.03 53891.81 88888.00 2008-12-21 01:17:11.902 356 17491.12 53.98 53891.86 88888.00 2008-12-21 01:17:12.402 356 17491.08 54.02 53891.81 88888.00 2008-12-21 01:17:12.902 356 17491.11 53.99 53891.80 88888.00 2008-12-21 01:17:13.402 356 17491.10 54.03 53891.79 88888.00 2008-12-21 01:17:13.902 356 17491.14 54.12 53891.88 88888.00 2008-12-21 01:17:14.402 356 17491.12 54.12 53891.88 88888.00 2008-12-21 01:17:14.902 356 17491.27 54.10 53891.93 88888.00 2008-12-21 01:17:15.402 356 17491.24 54.15 53891.97 88888.00 2008-12-21 01:17:15.902 356 17491.18 54.15 53891.92 88888.00 2008-12-21 01:17:16.402 356 17491.17 54.13 53891.90 88888.00 2008-12-21 01:17:16.902 356 17491.14 54.02 53892.01 88888.00 2008-12-21 01:17:17.402 356 17491.17 54.02 53892.04 88888.00 2008-12-21 01:17:17.902 356 17491.18 54.07 53892.09 88888.00 2008-12-21 01:17:18.402 356 17491.09 54.09 53892.13 88888.00 2008-12-21 01:17:18.902 356 17491.08 54.03 53892.06 88888.00 2008-12-21 01:17:19.402 356 17491.09 54.06 53892.02 88888.00 2008-12-21 01:17:19.902 356 17491.10 54.08 53891.95 88888.00 2008-12-21 01:17:20.402 356 17491.04 54.04 53892.01 88888.00 2008-12-21 01:17:20.902 356 17491.05 54.00 53891.99 88888.00 2008-12-21 01:17:21.402 356 17491.09 54.07 53892.01 88888.00 2008-12-21 01:17:21.902 356 17491.14 54.07 53891.94 88888.00 2008-12-21 01:17:22.402 356 17491.11 54.03 53891.83 88888.00 2008-12-21 01:17:22.902 356 17491.12 53.99 53892.00 88888.00 2008-12-21 01:17:23.402 356 17491.13 53.99 53891.94 88888.00 2008-12-21 01:17:23.902 356 17491.10 54.07 53891.92 88888.00 2008-12-21 01:17:24.402 356 17491.04 54.07 53891.99 88888.00 2008-12-21 01:17:24.902 356 17491.07 54.05 53891.97 88888.00 2008-12-21 01:17:25.402 356 17491.12 54.04 53891.99 88888.00 2008-12-21 01:17:25.902 356 17491.17 54.06 53891.99 88888.00 2008-12-21 01:17:26.402 356 17491.15 54.06 53891.94 88888.00 2008-12-21 01:17:26.902 356 17491.12 54.09 53891.85 88888.00 2008-12-21 01:17:27.399 356 17491.15 54.15 53891.81 88888.00 2008-12-21 01:17:27.909 356 17491.15 54.16 53891.88 88888.00 2008-12-21 01:17:28.409 356 17491.15 54.13 53891.83 88888.00 2008-12-21 01:17:28.909 356 17491.14 54.16 53891.84 88888.00 2008-12-21 01:17:29.409 356 17491.17 54.15 53891.97 88888.00 2008-12-21 01:17:29.909 356 17491.17 54.14 53891.97 88888.00 2008-12-21 01:17:30.409 356 17491.13 54.10 53891.97 88888.00 2008-12-21 01:17:30.909 356 17491.10 54.12 53892.01 88888.00 2008-12-21 01:17:31.409 356 17491.09 54.10 53891.90 88888.00 2008-12-21 01:17:31.909 356 17491.09 54.10 53891.95 88888.00 2008-12-21 01:17:32.409 356 17491.20 54.10 53892.00 88888.00 2008-12-21 01:17:32.909 356 17491.13 54.09 53892.03 88888.00 2008-12-21 01:17:33.409 356 17491.10 54.14 53892.05 88888.00 2008-12-21 01:17:33.909 356 17491.09 54.16 53892.05 88888.00 2008-12-21 01:17:34.409 356 17491.03 54.10 53892.08 88888.00 2008-12-21 01:17:34.909 356 17491.13 54.13 53892.04 88888.00 2008-12-21 01:17:35.409 356 17491.20 54.13 53891.99 88888.00 2008-12-21 01:17:35.909 356 17491.07 54.12 53891.93 88888.00 2008-12-21 01:17:36.409 356 17491.05 54.10 53891.94 88888.00 2008-12-21 01:17:36.909 356 17491.14 54.08 53891.91 88888.00 2008-12-21 01:17:37.409 356 17491.15 54.09 53891.90 88888.00 2008-12-21 01:17:37.909 356 17491.09 54.08 53891.92 88888.00 2008-12-21 01:17:38.409 356 17491.13 54.10 53892.03 88888.00 2008-12-21 01:17:38.909 356 17491.15 54.07 53892.13 88888.00 2008-12-21 01:17:39.409 356 17491.18 53.95 53892.04 88888.00 2008-12-21 01:17:39.909 356 17491.20 53.99 53892.04 88888.00 2008-12-21 01:17:40.409 356 17491.19 54.06 53891.93 88888.00 2008-12-21 01:17:40.909 356 17491.15 54.07 53891.91 88888.00 2008-12-21 01:17:41.409 356 17491.09 54.06 53891.86 88888.00 2008-12-21 01:17:41.909 356 17491.14 54.02 53891.82 88888.00 2008-12-21 01:17:42.409 356 17491.13 54.00 53891.82 88888.00 2008-12-21 01:17:42.909 356 17491.07 53.99 53891.88 88888.00 2008-12-21 01:17:43.409 356 17491.04 54.02 53891.95 88888.00 2008-12-21 01:17:43.909 356 17491.13 53.99 53891.96 88888.00 2008-12-21 01:17:44.409 356 17491.19 54.02 53891.96 88888.00 2008-12-21 01:17:44.909 356 17491.14 54.05 53891.93 88888.00 2008-12-21 01:17:45.409 356 17491.15 54.09 53891.90 88888.00 2008-12-21 01:17:45.909 356 17491.18 54.06 53891.92 88888.00 2008-12-21 01:17:46.409 356 17491.20 54.03 53891.96 88888.00 2008-12-21 01:17:46.909 356 17491.20 53.98 53891.92 88888.00 2008-12-21 01:17:47.409 356 17491.21 53.95 53891.96 88888.00 2008-12-21 01:17:47.909 356 17491.19 53.95 53891.96 88888.00 2008-12-21 01:17:48.409 356 17491.15 53.98 53892.03 88888.00 2008-12-21 01:17:48.909 356 17491.17 54.05 53891.99 88888.00 2008-12-21 01:17:49.409 356 17491.14 54.04 53892.04 88888.00 2008-12-21 01:17:49.909 356 17491.13 54.02 53891.97 88888.00 2008-12-21 01:17:50.409 356 17491.15 54.03 53891.89 88888.00 2008-12-21 01:17:50.909 356 17491.18 53.95 53891.97 88888.00 2008-12-21 01:17:51.409 356 17491.17 53.98 53891.97 88888.00 2008-12-21 01:17:51.909 356 17491.15 54.00 53891.89 88888.00 2008-12-21 01:17:52.409 356 17491.18 53.97 53891.90 88888.00 2008-12-21 01:17:52.909 356 17491.20 53.93 53891.91 88888.00 2008-12-21 01:17:53.409 356 17491.15 53.95 53891.99 88888.00 2008-12-21 01:17:53.909 356 17491.17 53.99 53892.03 88888.00 2008-12-21 01:17:54.409 356 17491.11 54.02 53891.91 88888.00 2008-12-21 01:17:54.909 356 17491.11 53.90 53891.97 88888.00 2008-12-21 01:17:55.409 356 17491.21 53.89 53891.99 88888.00 2008-12-21 01:17:55.909 356 17491.24 53.89 53891.96 88888.00 2008-12-21 01:17:56.409 356 17491.23 53.95 53892.01 88888.00 2008-12-21 01:17:56.909 356 17491.30 53.97 53892.02 88888.00 2008-12-21 01:17:57.409 356 17491.34 54.03 53892.06 88888.00 2008-12-21 01:17:57.909 356 17491.31 53.99 53892.08 88888.00 2008-12-21 01:17:58.409 356 17491.27 54.00 53892.07 88888.00 2008-12-21 01:17:58.909 356 17491.24 54.03 53892.08 88888.00 2008-12-21 01:17:59.409 356 17491.25 54.07 53892.04 88888.00 2008-12-21 01:17:59.909 356 17491.20 54.05 53891.95 88888.00 2008-12-21 01:18:00.409 356 17491.20 54.05 53891.95 88888.00 2008-12-21 01:18:00.909 356 17491.32 54.05 53891.95 88888.00 2008-12-21 01:18:01.409 356 17491.33 54.09 53891.95 88888.00 2008-12-21 01:18:01.909 356 17491.34 54.12 53892.04 88888.00 2008-12-21 01:18:02.409 356 17491.37 54.08 53891.99 88888.00 2008-12-21 01:18:02.909 356 17491.39 54.08 53891.95 88888.00 2008-12-21 01:18:03.409 356 17491.32 54.10 53891.94 88888.00 2008-12-21 01:18:03.909 356 17491.29 54.13 53891.97 88888.00 2008-12-21 01:18:04.409 356 17491.27 54.13 53892.05 88888.00 2008-12-21 01:18:04.909 356 17491.23 54.09 53892.00 88888.00 2008-12-21 01:18:05.409 356 17491.25 54.07 53891.97 88888.00 2008-12-21 01:18:05.909 356 17491.25 54.06 53892.07 88888.00 2008-12-21 01:18:06.409 356 17491.23 54.08 53892.08 88888.00 2008-12-21 01:18:06.909 356 17491.23 54.07 53892.04 88888.00 2008-12-21 01:18:07.409 356 17491.22 54.03 53892.07 88888.00 2008-12-21 01:18:07.909 356 17491.17 54.03 53892.03 88888.00 2008-12-21 01:18:08.409 356 17491.20 54.04 53892.05 88888.00 2008-12-21 01:18:08.909 356 17491.22 54.04 53892.02 88888.00 2008-12-21 01:18:09.409 356 17491.24 53.96 53892.01 88888.00 2008-12-21 01:18:09.909 356 17491.23 54.00 53892.01 88888.00 2008-12-21 01:18:10.409 356 17491.18 54.12 53892.04 88888.00 2008-12-21 01:18:10.909 356 17491.22 54.12 53892.06 88888.00 2008-12-21 01:18:11.409 356 17491.28 54.13 53892.01 88888.00 2008-12-21 01:18:11.909 356 17491.33 54.06 53891.97 88888.00 2008-12-21 01:18:12.409 356 17491.42 54.06 53892.03 88888.00 2008-12-21 01:18:12.909 356 17491.37 54.13 53892.12 88888.00 2008-12-21 01:18:13.409 356 17491.23 54.07 53892.03 88888.00 2008-12-21 01:18:13.909 356 17491.21 54.05 53892.00 88888.00 2008-12-21 01:18:14.409 356 17491.20 54.06 53892.06 88888.00 2008-12-21 01:18:14.909 356 17491.23 54.07 53892.02 88888.00 2008-12-21 01:18:15.409 356 17491.24 54.04 53892.01 88888.00 2008-12-21 01:18:15.909 356 17491.23 54.02 53891.96 88888.00 2008-12-21 01:18:16.409 356 17491.25 54.07 53891.96 88888.00 2008-12-21 01:18:16.909 356 17491.15 54.14 53892.04 88888.00 2008-12-21 01:18:17.409 356 17491.17 54.06 53892.06 88888.00 2008-12-21 01:18:17.909 356 17491.21 54.07 53892.03 88888.00 2008-12-21 01:18:18.409 356 17491.31 54.06 53892.06 88888.00 2008-12-21 01:18:18.909 356 17491.25 54.08 53892.11 88888.00 2008-12-21 01:18:19.409 356 17491.11 54.04 53892.04 88888.00 2008-12-21 01:18:19.909 356 17491.12 54.09 53891.96 88888.00 2008-12-21 01:18:20.409 356 17491.04 54.13 53892.00 88888.00 2008-12-21 01:18:20.909 356 17491.03 54.13 53891.96 88888.00 2008-12-21 01:18:21.409 356 17491.07 54.13 53891.99 88888.00 2008-12-21 01:18:21.909 356 17491.11 54.18 53892.00 88888.00 2008-12-21 01:18:22.409 356 17491.20 54.18 53891.92 88888.00 2008-12-21 01:18:22.909 356 17491.18 54.20 53891.92 88888.00 2008-12-21 01:18:23.409 356 17491.13 54.15 53891.99 88888.00 2008-12-21 01:18:23.909 356 17491.32 54.04 53892.02 88888.00 2008-12-21 01:18:24.409 356 17491.33 54.06 53892.07 88888.00 2008-12-21 01:18:24.909 356 17491.21 54.06 53892.06 88888.00 2008-12-21 01:18:25.409 356 17491.22 53.99 53892.03 88888.00 2008-12-21 01:18:25.909 356 17491.11 54.03 53892.04 88888.00 2008-12-21 01:18:26.409 356 17491.10 54.03 53892.06 88888.00 2008-12-21 01:18:26.909 356 17491.09 54.04 53892.15 88888.00 2008-12-21 01:18:27.409 356 17491.12 54.05 53892.19 88888.00 2008-12-21 01:18:27.909 356 17491.13 54.06 53892.15 88888.00 2008-12-21 01:18:28.409 356 17491.03 54.13 53892.05 88888.00 2008-12-21 01:18:28.909 356 17491.10 54.00 53892.13 88888.00 2008-12-21 01:18:29.409 356 17491.15 54.02 53892.06 88888.00 2008-12-21 01:18:29.909 356 17491.11 54.02 53891.99 88888.00 2008-12-21 01:18:30.409 356 17491.02 54.03 53892.12 88888.00 2008-12-21 01:18:30.909 356 17491.03 54.02 53892.13 88888.00 2008-12-21 01:18:31.409 356 17491.05 54.00 53892.09 88888.00 2008-12-21 01:18:31.909 356 17491.07 54.00 53892.15 88888.00 2008-12-21 01:18:32.409 356 17491.05 54.00 53892.15 88888.00 2008-12-21 01:18:32.909 356 17490.98 53.97 53892.05 88888.00 2008-12-21 01:18:33.409 356 17490.98 53.97 53892.05 88888.00 2008-12-21 01:18:33.909 356 17490.96 54.00 53892.03 88888.00 2008-12-21 01:18:34.409 356 17490.94 54.00 53891.99 88888.00 2008-12-21 01:18:34.909 356 17490.93 53.97 53892.05 88888.00 2008-12-21 01:18:35.409 356 17490.91 53.98 53892.00 88888.00 2008-12-21 01:18:35.909 356 17490.87 53.97 53891.99 88888.00 2008-12-21 01:18:36.409 356 17490.87 53.95 53891.96 88888.00 2008-12-21 01:18:36.909 356 17490.94 53.93 53892.04 88888.00 2008-12-21 01:18:37.409 356 17490.97 53.97 53892.08 88888.00 2008-12-21 01:18:37.909 356 17490.97 53.98 53892.17 88888.00 2008-12-21 01:18:38.409 356 17491.01 53.95 53892.18 88888.00 2008-12-21 01:18:38.909 356 17491.05 53.93 53892.13 88888.00 2008-12-21 01:18:39.409 356 17491.00 53.96 53892.16 88888.00 2008-12-21 01:18:39.909 356 17490.91 54.02 53892.14 88888.00 2008-12-21 01:18:40.409 356 17490.89 53.97 53892.11 88888.00 2008-12-21 01:18:40.909 356 17490.92 54.05 53892.12 88888.00 2008-12-21 01:18:41.409 356 17490.94 54.00 53892.15 88888.00 2008-12-21 01:18:41.909 356 17490.98 53.98 53892.14 88888.00 2008-12-21 01:18:42.409 356 17491.02 53.93 53892.11 88888.00 2008-12-21 01:18:42.909 356 17490.97 53.96 53892.07 88888.00 2008-12-21 01:18:43.409 356 17490.91 53.99 53892.06 88888.00 2008-12-21 01:18:43.909 356 17490.94 53.99 53892.05 88888.00 2008-12-21 01:18:44.409 356 17490.94 54.02 53892.05 88888.00 2008-12-21 01:18:44.909 356 17490.91 54.00 53892.08 88888.00 2008-12-21 01:18:45.409 356 17490.83 54.00 53892.14 88888.00 2008-12-21 01:18:45.909 356 17490.91 53.97 53892.05 88888.00 2008-12-21 01:18:46.409 356 17490.90 54.02 53892.08 88888.00 2008-12-21 01:18:46.909 356 17490.88 54.02 53892.08 88888.00 2008-12-21 01:18:47.409 356 17490.83 53.98 53892.18 88888.00 2008-12-21 01:18:47.909 356 17490.88 53.99 53892.25 88888.00 2008-12-21 01:18:48.409 356 17490.91 54.02 53892.22 88888.00 2008-12-21 01:18:48.909 356 17491.00 53.99 53892.17 88888.00 2008-12-21 01:18:49.409 356 17491.00 54.04 53892.13 88888.00 2008-12-21 01:18:49.909 356 17491.03 54.10 53892.12 88888.00 2008-12-21 01:18:50.409 356 17490.98 54.07 53892.12 88888.00 2008-12-21 01:18:50.909 356 17490.97 54.00 53892.11 88888.00 2008-12-21 01:18:51.409 356 17491.00 53.97 53892.02 88888.00 2008-12-21 01:18:51.909 356 17491.00 54.00 53892.03 88888.00 2008-12-21 01:18:52.409 356 17490.91 53.99 53892.12 88888.00 2008-12-21 01:18:52.909 356 17490.93 53.98 53892.22 88888.00 2008-12-21 01:18:53.409 356 17490.93 53.96 53892.11 88888.00 2008-12-21 01:18:53.909 356 17490.97 53.93 53892.12 88888.00 2008-12-21 01:18:54.409 356 17491.07 53.95 53892.24 88888.00 2008-12-21 01:18:54.909 356 17491.11 54.04 53892.26 88888.00 2008-12-21 01:18:55.409 356 17491.10 53.99 53892.26 88888.00 2008-12-21 01:18:55.909 356 17491.11 53.91 53892.16 88888.00 2008-12-21 01:18:56.409 356 17491.07 53.89 53892.12 88888.00 2008-12-21 01:18:56.909 356 17491.00 53.95 53892.07 88888.00 2008-12-21 01:18:57.409 356 17491.00 53.98 53892.17 88888.00 2008-12-21 01:18:57.909 356 17490.98 53.98 53892.23 88888.00 2008-12-21 01:18:58.409 356 17490.98 53.97 53892.18 88888.00 2008-12-21 01:18:58.909 356 17490.96 53.97 53892.17 88888.00 2008-12-21 01:18:59.409 356 17491.02 53.97 53892.09 88888.00 2008-12-21 01:18:59.909 356 17491.00 53.98 53892.04 88888.00 2008-12-21 01:19:00.409 356 17490.86 53.91 53892.03 88888.00 2008-12-21 01:19:00.909 356 17490.83 53.98 53892.13 88888.00 2008-12-21 01:19:01.409 356 17490.89 54.02 53892.07 88888.00 2008-12-21 01:19:01.909 356 17490.96 53.97 53892.11 88888.00 2008-12-21 01:19:02.409 356 17490.96 54.02 53892.13 88888.00 2008-12-21 01:19:02.909 356 17490.96 54.04 53892.15 88888.00 2008-12-21 01:19:03.409 356 17490.98 53.99 53892.15 88888.00 2008-12-21 01:19:03.909 356 17490.91 53.99 53892.15 88888.00 2008-12-21 01:19:04.409 356 17490.80 53.99 53892.15 88888.00 2008-12-21 01:19:04.909 356 17490.81 53.96 53892.22 88888.00 2008-12-21 01:19:05.409 356 17490.84 53.97 53892.26 88888.00 2008-12-21 01:19:05.909 356 17490.92 53.91 53892.25 88888.00 2008-12-21 01:19:06.409 356 17490.99 53.89 53892.15 88888.00 2008-12-21 01:19:06.909 356 17490.98 53.96 53892.15 88888.00 2008-12-21 01:19:07.409 356 17490.97 53.98 53892.09 88888.00 2008-12-21 01:19:07.909 356 17490.98 53.95 53892.07 88888.00 2008-12-21 01:19:08.409 356 17491.00 53.97 53892.05 88888.00 2008-12-21 01:19:08.909 356 17491.01 53.98 53892.03 88888.00 2008-12-21 01:19:09.409 356 17490.93 53.95 53892.07 88888.00 2008-12-21 01:19:09.909 356 17490.96 53.97 53892.08 88888.00 2008-12-21 01:19:10.409 356 17490.89 53.97 53892.13 88888.00 2008-12-21 01:19:10.909 356 17490.87 53.95 53892.16 88888.00 2008-12-21 01:19:11.409 356 17490.86 53.93 53892.15 88888.00 2008-12-21 01:19:11.909 356 17490.88 53.89 53892.16 88888.00 2008-12-21 01:19:12.409 356 17490.86 53.91 53892.20 88888.00 2008-12-21 01:19:12.909 356 17490.84 53.96 53892.15 88888.00 2008-12-21 01:19:13.409 356 17490.83 53.97 53892.01 88888.00 2008-12-21 01:19:13.909 356 17490.86 53.97 53891.94 88888.00 2008-12-21 01:19:14.409 356 17490.90 53.99 53891.96 88888.00 2008-12-21 01:19:14.909 356 17490.83 53.99 53891.96 88888.00 2008-12-21 01:19:15.409 356 17490.82 53.95 53892.01 88888.00 2008-12-21 01:19:15.909 356 17490.80 53.99 53892.03 88888.00 2008-12-21 01:19:16.409 356 17490.79 53.99 53891.96 88888.00 2008-12-21 01:19:16.909 356 17490.81 54.03 53891.99 88888.00 2008-12-21 01:19:17.409 356 17490.89 54.02 53892.07 88888.00 2008-12-21 01:19:17.909 356 17490.94 54.05 53892.13 88888.00 2008-12-21 01:19:18.409 356 17490.94 54.06 53892.11 88888.00 2008-12-21 01:19:18.909 356 17490.94 54.07 53892.05 88888.00 2008-12-21 01:19:19.409 356 17490.93 54.07 53892.03 88888.00 2008-12-21 01:19:19.909 356 17490.99 54.12 53892.08 88888.00 2008-12-21 01:19:20.409 356 17490.92 54.08 53892.13 88888.00 2008-12-21 01:19:20.909 356 17490.83 54.05 53892.15 88888.00 2008-12-21 01:19:21.409 356 17490.84 54.05 53892.18 88888.00 2008-12-21 01:19:21.909 356 17490.74 54.00 53892.22 88888.00 2008-12-21 01:19:22.409 356 17490.76 53.98 53892.17 88888.00 2008-12-21 01:19:22.909 356 17490.77 53.95 53892.08 88888.00 2008-12-21 01:19:23.409 356 17490.87 54.04 53892.05 88888.00 2008-12-21 01:19:23.909 356 17490.87 54.05 53892.13 88888.00 2008-12-21 01:19:24.409 356 17490.78 54.02 53892.23 88888.00 2008-12-21 01:19:24.909 356 17490.81 54.05 53892.19 88888.00 2008-12-21 01:19:25.409 356 17490.83 54.05 53892.18 88888.00 2008-12-21 01:19:25.909 356 17490.84 54.02 53892.26 88888.00 2008-12-21 01:19:26.409 356 17490.86 54.02 53892.27 88888.00 2008-12-21 01:19:26.909 356 17490.84 53.99 53892.36 88888.00 2008-12-21 01:19:27.409 356 17490.83 53.96 53892.28 88888.00 2008-12-21 01:19:27.909 356 17490.91 53.94 53892.23 88888.00 2008-12-21 01:19:28.409 356 17490.90 53.96 53892.27 88888.00 2008-12-21 01:19:28.909 356 17490.91 54.02 53892.26 88888.00 2008-12-21 01:19:29.409 356 17490.91 54.04 53892.22 88888.00 2008-12-21 01:19:29.909 356 17490.89 54.03 53892.24 88888.00 2008-12-21 01:19:30.409 356 17490.93 54.07 53892.25 88888.00 2008-12-21 01:19:30.909 356 17490.90 54.06 53892.30 88888.00 2008-12-21 01:19:31.409 356 17490.88 54.03 53892.25 88888.00 2008-12-21 01:19:31.909 356 17490.84 53.95 53892.27 88888.00 2008-12-21 01:19:32.409 356 17490.84 53.97 53892.25 88888.00 2008-12-21 01:19:32.909 356 17490.82 54.02 53892.25 88888.00 2008-12-21 01:19:33.409 356 17490.87 54.03 53892.26 88888.00 2008-12-21 01:19:33.909 356 17490.81 54.03 53892.35 88888.00 2008-12-21 01:19:34.409 356 17490.77 54.02 53892.35 88888.00 2008-12-21 01:19:34.909 356 17490.77 53.98 53892.31 88888.00 2008-12-21 01:19:35.409 356 17490.88 53.98 53892.26 88888.00 2008-12-21 01:19:35.909 356 17490.87 54.02 53892.19 88888.00 2008-12-21 01:19:36.409 356 17490.86 54.06 53892.05 88888.00 2008-12-21 01:19:36.909 356 17490.78 54.03 53892.06 88888.00 2008-12-21 01:19:37.409 356 17490.81 53.99 53892.07 88888.00 2008-12-21 01:19:37.909 356 17490.86 53.99 53892.09 88888.00 2008-12-21 01:19:38.409 356 17490.82 53.95 53892.17 88888.00 2008-12-21 01:19:38.909 356 17490.78 53.94 53892.18 88888.00 2008-12-21 01:19:39.409 356 17490.80 53.95 53892.23 88888.00 2008-12-21 01:19:39.909 356 17490.78 53.90 53892.23 88888.00 2008-12-21 01:19:40.409 356 17490.71 53.94 53892.18 88888.00 2008-12-21 01:19:40.909 356 17490.67 53.93 53892.20 88888.00 2008-12-21 01:19:41.409 356 17490.66 53.93 53892.19 88888.00 2008-12-21 01:19:41.909 356 17490.67 53.98 53892.16 88888.00 2008-12-21 01:19:42.409 356 17490.61 54.04 53892.13 88888.00 2008-12-21 01:19:42.909 356 17490.59 54.05 53892.17 88888.00 2008-12-21 01:19:43.409 356 17490.62 53.98 53892.23 88888.00 2008-12-21 01:19:43.909 356 17490.63 53.97 53892.20 88888.00 2008-12-21 01:19:44.406 356 17490.62 53.91 53892.07 88888.00 2008-12-21 01:19:44.906 356 17490.73 53.93 53891.97 88888.00 2008-12-21 01:19:45.406 356 17490.72 53.96 53891.97 88888.00 2008-12-21 01:19:45.906 356 17490.72 53.93 53892.02 88888.00 2008-12-21 01:19:46.406 356 17490.71 53.93 53892.07 88888.00 2008-12-21 01:19:46.906 356 17490.73 54.00 53892.04 88888.00 2008-12-21 01:19:47.406 356 17490.80 54.10 53892.12 88888.00 2008-12-21 01:19:47.906 356 17490.90 54.07 53892.20 88888.00 2008-12-21 01:19:48.406 356 17490.93 54.02 53892.26 88888.00 2008-12-21 01:19:48.906 356 17490.82 54.05 53892.26 88888.00 2008-12-21 01:19:49.406 356 17490.86 54.05 53892.26 88888.00 2008-12-21 01:19:49.906 356 17490.84 54.10 53892.20 88888.00 2008-12-21 01:19:50.406 356 17490.82 54.13 53892.12 88888.00 2008-12-21 01:19:50.906 356 17490.86 54.16 53892.11 88888.00 2008-12-21 01:19:51.406 356 17490.79 54.12 53892.02 88888.00 2008-12-21 01:19:51.906 356 17490.81 54.14 53892.01 88888.00 2008-12-21 01:19:52.406 356 17490.82 54.15 53891.96 88888.00 2008-12-21 01:19:52.906 356 17490.80 54.14 53891.94 88888.00 2008-12-21 01:19:53.406 356 17490.81 54.18 53891.92 88888.00 2008-12-21 01:19:53.906 356 17490.77 54.26 53892.04 88888.00 2008-12-21 01:19:54.406 356 17490.80 54.25 53892.06 88888.00 2008-12-21 01:19:54.906 356 17490.78 54.23 53892.05 88888.00 2008-12-21 01:19:55.406 356 17490.66 54.24 53892.06 88888.00 2008-12-21 01:19:55.906 356 17490.62 54.24 53892.06 88888.00 2008-12-21 01:19:56.406 356 17490.69 54.15 53892.06 88888.00 2008-12-21 01:19:56.906 356 17490.68 54.12 53892.08 88888.00 2008-12-21 01:19:57.406 356 17490.72 54.15 53892.11 88888.00 2008-12-21 01:19:57.906 356 17490.74 54.19 53892.09 88888.00 2008-12-21 01:19:58.406 356 17490.70 54.17 53892.23 88888.00 2008-12-21 01:19:58.906 356 17490.72 54.16 53892.20 88888.00 2008-12-21 01:19:59.406 356 17490.72 54.23 53892.12 88888.00 2008-12-21 01:19:59.906 356 17490.70 54.32 53892.14 88888.00 2008-12-21 01:20:00.406 356 17490.63 54.28 53892.11 88888.00 2008-12-21 01:20:00.906 356 17490.68 54.23 53891.99 88888.00 2008-12-21 01:20:01.406 356 17490.77 54.25 53892.07 88888.00 2008-12-21 01:20:01.906 356 17490.80 54.26 53892.20 88888.00 2008-12-21 01:20:02.406 356 17490.70 54.20 53892.16 88888.00 2008-12-21 01:20:02.906 356 17490.58 54.26 53892.23 88888.00 2008-12-21 01:20:03.406 356 17490.61 54.29 53892.26 88888.00 2008-12-21 01:20:03.906 356 17490.64 54.32 53892.24 88888.00 2008-12-21 01:20:04.406 356 17490.62 54.30 53892.23 88888.00 2008-12-21 01:20:04.906 356 17490.64 54.28 53892.15 88888.00 2008-12-21 01:20:05.406 356 17490.67 54.26 53892.15 88888.00 2008-12-21 01:20:05.906 356 17490.67 54.25 53892.16 88888.00 2008-12-21 01:20:06.406 356 17490.71 54.27 53892.20 88888.00 2008-12-21 01:20:06.906 356 17490.73 54.24 53892.20 88888.00 2008-12-21 01:20:07.406 356 17490.72 54.34 53892.25 88888.00 2008-12-21 01:20:07.906 356 17490.70 54.41 53892.22 88888.00 2008-12-21 01:20:08.406 356 17490.68 54.36 53892.12 88888.00 2008-12-21 01:20:08.906 356 17490.60 54.35 53892.13 88888.00 2008-12-21 01:20:09.406 356 17490.57 54.33 53892.17 88888.00 2008-12-21 01:20:09.906 356 17490.60 54.30 53892.17 88888.00 2008-12-21 01:20:10.406 356 17490.69 54.27 53892.15 88888.00 2008-12-21 01:20:10.906 356 17490.73 54.23 53892.16 88888.00 2008-12-21 01:20:11.406 356 17490.62 54.16 53892.11 88888.00 2008-12-21 01:20:11.906 356 17490.66 54.19 53892.15 88888.00 2008-12-21 01:20:12.406 356 17490.62 54.26 53892.20 88888.00 2008-12-21 01:20:12.906 356 17490.58 54.32 53892.15 88888.00 2008-12-21 01:20:13.406 356 17490.53 54.28 53892.04 88888.00 2008-12-21 01:20:13.906 356 17490.56 54.26 53892.04 88888.00 2008-12-21 01:20:14.406 356 17490.59 54.26 53892.14 88888.00 2008-12-21 01:20:14.906 356 17490.61 54.24 53892.18 88888.00 2008-12-21 01:20:15.406 356 17490.50 54.27 53892.13 88888.00 2008-12-21 01:20:15.906 356 17490.48 54.27 53892.11 88888.00 2008-12-21 01:20:16.406 356 17490.48 54.22 53892.14 88888.00 2008-12-21 01:20:16.906 356 17490.46 54.24 53892.08 88888.00 2008-12-21 01:20:17.406 356 17490.46 54.24 53892.09 88888.00 2008-12-21 01:20:17.906 356 17490.47 54.20 53892.17 88888.00 2008-12-21 01:20:18.406 356 17490.50 54.19 53892.24 88888.00 2008-12-21 01:20:18.906 356 17490.46 54.24 53892.23 88888.00 2008-12-21 01:20:19.406 356 17490.37 54.20 53892.17 88888.00 2008-12-21 01:20:19.906 356 17490.42 54.18 53892.14 88888.00 2008-12-21 01:20:20.406 356 17490.38 54.23 53892.14 88888.00 2008-12-21 01:20:20.906 356 17490.35 54.20 53892.20 88888.00 2008-12-21 01:20:21.406 356 17490.39 54.16 53892.17 88888.00 2008-12-21 01:20:21.906 356 17490.41 54.17 53892.12 88888.00 2008-12-21 01:20:22.406 356 17490.43 54.19 53892.09 88888.00 2008-12-21 01:20:22.906 356 17490.35 54.20 53892.08 88888.00 2008-12-21 01:20:23.406 356 17490.26 54.27 53892.09 88888.00 2008-12-21 01:20:23.906 356 17490.27 54.27 53892.18 88888.00 2008-12-21 01:20:24.406 356 17490.39 54.25 53892.13 88888.00 2008-12-21 01:20:24.906 356 17490.40 54.23 53892.12 88888.00 2008-12-21 01:20:25.406 356 17490.36 54.22 53892.08 88888.00 2008-12-21 01:20:25.906 356 17490.32 54.26 53892.09 88888.00 2008-12-21 01:20:26.406 356 17490.32 54.28 53892.09 88888.00 2008-12-21 01:20:26.906 356 17490.32 54.28 53892.11 88888.00 2008-12-21 01:20:27.406 356 17490.41 54.28 53892.17 88888.00 2008-12-21 01:20:27.906 356 17490.45 54.26 53892.24 88888.00 2008-12-21 01:20:28.406 356 17490.41 54.28 53892.25 88888.00 2008-12-21 01:20:28.906 356 17490.47 54.28 53892.20 88888.00 2008-12-21 01:20:29.406 356 17490.48 54.30 53892.24 88888.00 2008-12-21 01:20:29.906 356 17490.45 54.30 53892.23 88888.00 2008-12-21 01:20:30.406 356 17490.49 54.26 53892.23 88888.00 2008-12-21 01:20:30.906 356 17490.42 54.30 53892.22 88888.00 2008-12-21 01:20:31.406 356 17490.36 54.29 53892.14 88888.00 2008-12-21 01:20:31.906 356 17490.36 54.32 53892.06 88888.00 2008-12-21 01:20:32.406 356 17490.33 54.35 53892.04 88888.00 2008-12-21 01:20:32.906 356 17490.32 54.44 53892.13 88888.00 2008-12-21 01:20:33.406 356 17490.35 54.37 53892.13 88888.00 2008-12-21 01:20:33.906 356 17490.35 54.33 53892.18 88888.00 2008-12-21 01:20:34.406 356 17490.29 54.34 53892.16 88888.00 2008-12-21 01:20:34.906 356 17490.37 54.27 53892.13 88888.00 2008-12-21 01:20:35.406 356 17490.36 54.33 53892.17 88888.00 2008-12-21 01:20:35.906 356 17490.40 54.37 53892.12 88888.00 2008-12-21 01:20:36.406 356 17490.38 54.39 53892.09 88888.00 2008-12-21 01:20:36.906 356 17490.35 54.35 53892.11 88888.00 2008-12-21 01:20:37.406 356 17490.30 54.32 53892.16 88888.00 2008-12-21 01:20:37.906 356 17490.37 54.30 53892.22 88888.00 2008-12-21 01:20:38.406 356 17490.40 54.30 53892.16 88888.00 2008-12-21 01:20:38.906 356 17490.35 54.36 53892.13 88888.00 2008-12-21 01:20:39.406 356 17490.36 54.37 53892.12 88888.00 2008-12-21 01:20:39.906 356 17490.29 54.30 53892.19 88888.00 2008-12-21 01:20:40.406 356 17490.23 54.29 53892.24 88888.00 2008-12-21 01:20:40.906 356 17490.29 54.35 53892.23 88888.00 2008-12-21 01:20:41.406 356 17490.32 54.35 53892.22 88888.00 2008-12-21 01:20:41.906 356 17490.36 54.37 53892.22 88888.00 2008-12-21 01:20:42.406 356 17490.31 54.41 53892.23 88888.00 2008-12-21 01:20:42.906 356 17490.27 54.36 53892.18 88888.00 2008-12-21 01:20:43.406 356 17490.35 54.39 53892.12 88888.00 2008-12-21 01:20:43.906 356 17490.38 54.39 53892.17 88888.00 2008-12-21 01:20:44.406 356 17490.31 54.35 53892.16 88888.00 2008-12-21 01:20:44.906 356 17490.33 54.32 53892.16 88888.00 2008-12-21 01:20:45.406 356 17490.31 54.37 53892.09 88888.00 2008-12-21 01:20:45.906 356 17490.32 54.41 53892.16 88888.00 2008-12-21 01:20:46.406 356 17490.32 54.41 53892.20 88888.00 2008-12-21 01:20:46.906 356 17490.35 54.37 53892.30 88888.00 2008-12-21 01:20:47.406 356 17490.35 54.29 53892.26 88888.00 2008-12-21 01:20:47.906 356 17490.38 54.28 53892.23 88888.00 2008-12-21 01:20:48.406 356 17490.36 54.33 53892.18 88888.00 2008-12-21 01:20:48.906 356 17490.33 54.28 53892.14 88888.00 2008-12-21 01:20:49.406 356 17490.31 54.28 53892.11 88888.00 2008-12-21 01:20:49.906 356 17490.36 54.28 53892.09 88888.00 2008-12-21 01:20:50.406 356 17490.33 54.27 53892.14 88888.00 2008-12-21 01:20:50.906 356 17490.35 54.27 53892.24 88888.00 2008-12-21 01:20:51.406 356 17490.39 54.28 53892.17 88888.00 2008-12-21 01:20:51.906 356 17490.40 54.26 53892.15 88888.00 2008-12-21 01:20:52.406 356 17490.31 54.28 53892.15 88888.00 2008-12-21 01:20:52.906 356 17490.30 54.29 53892.11 88888.00 2008-12-21 01:20:53.406 356 17490.29 54.38 53892.08 88888.00 2008-12-21 01:20:53.906 356 17490.32 54.32 53892.07 88888.00 2008-12-21 01:20:54.406 356 17490.33 54.27 53892.02 88888.00 2008-12-21 01:20:54.906 356 17490.29 54.32 53892.02 88888.00 2008-12-21 01:20:55.406 356 17490.35 54.32 53891.97 88888.00 2008-12-21 01:20:55.906 356 17490.39 54.30 53892.04 88888.00 2008-12-21 01:20:56.406 356 17490.35 54.32 53892.07 88888.00 2008-12-21 01:20:56.906 356 17490.31 54.33 53892.12 88888.00 2008-12-21 01:20:57.406 356 17490.27 54.28 53892.23 88888.00 2008-12-21 01:20:57.906 356 17490.31 54.27 53892.16 88888.00 2008-12-21 01:20:58.406 356 17490.39 54.27 53892.15 88888.00 2008-12-21 01:20:58.906 356 17490.42 54.30 53892.15 88888.00 2008-12-21 01:20:59.406 356 17490.41 54.27 53892.13 88888.00 2008-12-21 01:20:59.906 356 17490.43 54.25 53892.14 88888.00 2008-12-21 01:21:00.406 356 17490.40 54.27 53892.17 88888.00 2008-12-21 01:21:00.906 356 17490.48 54.27 53892.14 88888.00 2008-12-21 01:21:01.406 356 17490.45 54.29 53892.15 88888.00 2008-12-21 01:21:01.906 356 17490.45 54.32 53892.18 88888.00 2008-12-21 01:21:02.406 356 17490.40 54.32 53892.13 88888.00 2008-12-21 01:21:02.906 356 17490.37 54.25 53892.11 88888.00 2008-12-21 01:21:03.406 356 17490.31 54.23 53892.11 88888.00 2008-12-21 01:21:03.906 356 17490.39 54.24 53892.16 88888.00 2008-12-21 01:21:04.406 356 17490.45 54.24 53892.13 88888.00 2008-12-21 01:21:04.906 356 17490.51 54.20 53892.11 88888.00 2008-12-21 01:21:05.406 356 17490.55 54.23 53892.13 88888.00 2008-12-21 01:21:05.906 356 17490.57 54.17 53892.11 88888.00 2008-12-21 01:21:06.406 356 17490.52 54.14 53892.07 88888.00 2008-12-21 01:21:06.906 356 17490.50 54.17 53892.06 88888.00 2008-12-21 01:21:07.406 356 17490.62 54.13 53892.05 88888.00 2008-12-21 01:21:07.906 356 17490.60 54.16 53892.03 88888.00 2008-12-21 01:21:08.406 356 17490.57 54.18 53892.09 88888.00 2008-12-21 01:21:08.906 356 17490.47 54.15 53892.06 88888.00 2008-12-21 01:21:09.406 356 17490.45 54.14 53892.04 88888.00 2008-12-21 01:21:09.906 356 17490.40 54.15 53892.12 88888.00 2008-12-21 01:21:10.406 356 17490.46 54.14 53892.20 88888.00 2008-12-21 01:21:10.906 356 17490.47 54.08 53892.26 88888.00 2008-12-21 01:21:11.406 356 17490.45 54.10 53892.20 88888.00 2008-12-21 01:21:11.906 356 17490.48 54.10 53892.11 88888.00 2008-12-21 01:21:12.406 356 17490.56 54.03 53892.07 88888.00 2008-12-21 01:21:12.906 356 17490.51 54.06 53892.12 88888.00 2008-12-21 01:21:13.406 356 17490.47 54.14 53892.08 88888.00 2008-12-21 01:21:13.906 356 17490.48 54.16 53892.08 88888.00 2008-12-21 01:21:14.406 356 17490.46 54.13 53892.15 88888.00 2008-12-21 01:21:14.906 356 17490.40 54.13 53892.16 88888.00 2008-12-21 01:21:15.406 356 17490.52 54.10 53892.18 88888.00 2008-12-21 01:21:15.906 356 17490.51 54.04 53892.13 88888.00 2008-12-21 01:21:16.406 356 17490.45 54.10 53892.18 88888.00 2008-12-21 01:21:16.906 356 17490.45 54.12 53892.24 88888.00 2008-12-21 01:21:17.406 356 17490.41 54.05 53892.18 88888.00 2008-12-21 01:21:17.906 356 17490.48 54.02 53892.02 88888.00 2008-12-21 01:21:18.406 356 17490.43 54.05 53892.07 88888.00 2008-12-21 01:21:18.906 356 17490.35 54.10 53891.99 88888.00 2008-12-21 01:21:19.406 356 17490.30 54.17 53891.93 88888.00 2008-12-21 01:21:19.906 356 17490.40 54.18 53891.91 88888.00 2008-12-21 01:21:20.406 356 17490.43 54.13 53891.97 88888.00 2008-12-21 01:21:20.906 356 17490.43 54.07 53891.96 88888.00 2008-12-21 01:21:21.406 356 17490.52 54.12 53891.96 88888.00 2008-12-21 01:21:21.906 356 17490.55 54.26 53892.01 88888.00 2008-12-21 01:21:22.406 356 17490.50 54.28 53892.04 88888.00 2008-12-21 01:21:22.906 356 17490.47 54.18 53892.00 88888.00 2008-12-21 01:21:23.406 356 17490.41 54.15 53891.97 88888.00 2008-12-21 01:21:23.906 356 17490.51 54.18 53891.97 88888.00 2008-12-21 01:21:24.406 356 17490.46 54.16 53891.97 88888.00 2008-12-21 01:21:24.906 356 17490.42 54.20 53892.08 88888.00 2008-12-21 01:21:25.406 356 17490.50 54.16 53892.03 88888.00 2008-12-21 01:21:25.906 356 17490.56 54.12 53891.97 88888.00 2008-12-21 01:21:26.406 356 17490.57 54.09 53892.05 88888.00 2008-12-21 01:21:26.906 356 17490.53 54.10 53892.05 88888.00 2008-12-21 01:21:27.406 356 17490.55 54.10 53892.02 88888.00 2008-12-21 01:21:27.906 356 17490.50 54.05 53892.02 88888.00 2008-12-21 01:21:28.406 356 17490.59 54.06 53892.00 88888.00 2008-12-21 01:21:28.906 356 17490.60 54.13 53891.93 88888.00 2008-12-21 01:21:29.406 356 17490.63 54.09 53891.94 88888.00 2008-12-21 01:21:29.906 356 17490.70 54.04 53891.99 88888.00 2008-12-21 01:21:30.406 356 17490.67 54.02 53892.05 88888.00 2008-12-21 01:21:30.906 356 17490.69 54.06 53892.08 88888.00 2008-12-21 01:21:31.406 356 17490.63 54.16 53892.09 88888.00 2008-12-21 01:21:31.906 356 17490.67 54.17 53892.08 88888.00 2008-12-21 01:21:32.406 356 17490.56 54.16 53892.06 88888.00 2008-12-21 01:21:32.906 356 17490.51 54.16 53892.11 88888.00 2008-12-21 01:21:33.406 356 17490.55 54.16 53892.16 88888.00 2008-12-21 01:21:33.906 356 17490.53 54.18 53892.07 88888.00 2008-12-21 01:21:34.406 356 17490.48 54.15 53892.11 88888.00 2008-12-21 01:21:34.906 356 17490.51 54.15 53892.18 88888.00 2008-12-21 01:21:35.406 356 17490.57 54.15 53892.27 88888.00 2008-12-21 01:21:35.906 356 17490.56 54.12 53892.25 88888.00 2008-12-21 01:21:36.406 356 17490.59 54.15 53892.15 88888.00 2008-12-21 01:21:36.906 356 17490.61 54.13 53892.14 88888.00 2008-12-21 01:21:37.406 356 17490.62 54.16 53892.17 88888.00 2008-12-21 01:21:37.906 356 17490.69 54.14 53892.22 88888.00 2008-12-21 01:21:38.406 356 17490.68 54.12 53892.25 88888.00 2008-12-21 01:21:38.906 356 17490.70 54.12 53892.20 88888.00 2008-12-21 01:21:39.406 356 17490.68 54.14 53892.09 88888.00 2008-12-21 01:21:39.906 356 17490.68 54.14 53892.12 88888.00 2008-12-21 01:21:40.406 356 17490.61 54.10 53892.13 88888.00 2008-12-21 01:21:40.906 356 17490.60 54.08 53892.17 88888.00 2008-12-21 01:21:41.406 356 17490.60 54.09 53892.13 88888.00 2008-12-21 01:21:41.906 356 17490.64 54.09 53892.20 88888.00 2008-12-21 01:21:42.406 356 17490.66 54.12 53892.18 88888.00 2008-12-21 01:21:42.906 356 17490.69 54.13 53892.18 88888.00 2008-12-21 01:21:43.406 356 17490.77 54.08 53892.17 88888.00 2008-12-21 01:21:43.906 356 17490.76 54.08 53892.14 88888.00 2008-12-21 01:21:44.406 356 17490.62 54.13 53892.06 88888.00 2008-12-21 01:21:44.906 356 17490.70 54.17 53892.04 88888.00 2008-12-21 01:21:45.406 356 17490.72 54.19 53892.04 88888.00 2008-12-21 01:21:45.906 356 17490.63 54.15 53892.01 88888.00 2008-12-21 01:21:46.406 356 17490.61 54.16 53892.09 88888.00 2008-12-21 01:21:46.906 356 17490.62 54.15 53892.11 88888.00 2008-12-21 01:21:47.406 356 17490.61 54.13 53892.01 88888.00 2008-12-21 01:21:47.906 356 17490.67 54.17 53891.91 88888.00 2008-12-21 01:21:48.406 356 17490.67 54.25 53891.86 88888.00 2008-12-21 01:21:48.906 356 17490.57 54.23 53891.91 88888.00 2008-12-21 01:21:49.406 356 17490.57 54.14 53891.99 88888.00 2008-12-21 01:21:49.906 356 17490.58 54.09 53891.99 88888.00 2008-12-21 01:21:50.406 356 17490.53 54.18 53891.99 88888.00 2008-12-21 01:21:50.906 356 17490.56 54.22 53892.01 88888.00 2008-12-21 01:21:51.406 356 17490.68 54.28 53892.04 88888.00 2008-12-21 01:21:51.906 356 17490.62 54.26 53892.03 88888.00 2008-12-21 01:21:52.406 356 17490.61 54.24 53892.01 88888.00 2008-12-21 01:21:52.906 356 17490.62 54.16 53891.93 88888.00 2008-12-21 01:21:53.406 356 17490.64 54.19 53891.94 88888.00 2008-12-21 01:21:53.906 356 17490.66 54.23 53891.93 88888.00 2008-12-21 01:21:54.406 356 17490.61 54.18 53891.99 88888.00 2008-12-21 01:21:54.906 356 17490.60 54.13 53892.04 88888.00 2008-12-21 01:21:55.406 356 17490.62 54.10 53892.04 88888.00 2008-12-21 01:21:55.906 356 17490.64 54.13 53892.08 88888.00 2008-12-21 01:21:56.406 356 17490.64 54.19 53892.04 88888.00 2008-12-21 01:21:56.906 356 17490.69 54.23 53892.04 88888.00 2008-12-21 01:21:57.406 356 17490.69 54.19 53892.12 88888.00 2008-12-21 01:21:57.906 356 17490.59 54.20 53892.12 88888.00 2008-12-21 01:21:58.406 356 17490.62 54.19 53892.13 88888.00 2008-12-21 01:21:58.906 356 17490.67 54.18 53892.15 88888.00 2008-12-21 01:21:59.406 356 17490.61 54.17 53892.12 88888.00 2008-12-21 01:21:59.906 356 17490.63 54.26 53892.09 88888.00 2008-12-21 01:22:00.406 356 17490.64 54.25 53892.07 88888.00 2008-12-21 01:22:00.906 356 17490.60 54.28 53892.07 88888.00 2008-12-21 01:22:01.406 356 17490.52 54.20 53892.13 88888.00 2008-12-21 01:22:01.906 356 17490.52 54.23 53892.14 88888.00 2008-12-21 01:22:02.406 356 17490.57 54.19 53892.13 88888.00 2008-12-21 01:22:02.906 356 17490.62 54.19 53892.13 88888.00 2008-12-21 01:22:03.403 356 17490.53 54.19 53892.08 88888.00 2008-12-21 01:22:03.903 356 17490.49 54.17 53892.03 88888.00 2008-12-21 01:22:04.403 356 17490.55 54.20 53891.94 88888.00 2008-12-21 01:22:04.903 356 17490.59 54.20 53891.93 88888.00 2008-12-21 01:22:05.403 356 17490.56 54.16 53891.95 88888.00 2008-12-21 01:22:05.903 356 17490.57 54.19 53892.00 88888.00 2008-12-21 01:22:06.403 356 17490.57 54.19 53892.04 88888.00 2008-12-21 01:22:06.903 356 17490.61 54.15 53892.06 88888.00 2008-12-21 01:22:07.403 356 17490.60 54.20 53892.08 88888.00 2008-12-21 01:22:07.903 356 17490.55 54.16 53892.13 88888.00 2008-12-21 01:22:08.403 356 17490.60 54.17 53892.14 88888.00 2008-12-21 01:22:08.903 356 17490.66 54.14 53892.16 88888.00 2008-12-21 01:22:09.403 356 17490.68 54.19 53892.04 88888.00 2008-12-21 01:22:09.903 356 17490.62 54.18 53892.04 88888.00 2008-12-21 01:22:10.403 356 17490.60 54.19 53892.07 88888.00 2008-12-21 01:22:10.903 356 17490.63 54.17 53892.16 88888.00 2008-12-21 01:22:11.403 356 17490.60 54.25 53892.17 88888.00 2008-12-21 01:22:11.903 356 17490.61 54.24 53892.20 88888.00 2008-12-21 01:22:12.403 356 17490.56 54.22 53892.25 88888.00 2008-12-21 01:22:12.903 356 17490.53 54.14 53892.31 88888.00 2008-12-21 01:22:13.403 356 17490.56 54.15 53892.26 88888.00 2008-12-21 01:22:13.903 356 17490.61 54.19 53892.24 88888.00 2008-12-21 01:22:14.403 356 17490.68 54.18 53892.14 88888.00 2008-12-21 01:22:14.903 356 17490.72 54.22 53892.13 88888.00 2008-12-21 01:22:15.403 356 17490.62 54.23 53892.07 88888.00 2008-12-21 01:22:15.903 356 17490.61 54.19 53892.07 88888.00 2008-12-21 01:22:16.403 356 17490.58 54.19 53892.17 88888.00 2008-12-21 01:22:16.903 356 17490.55 54.16 53892.16 88888.00 2008-12-21 01:22:17.403 356 17490.55 54.20 53892.11 88888.00 2008-12-21 01:22:17.903 356 17490.52 54.20 53892.17 88888.00 2008-12-21 01:22:18.403 356 17490.49 54.17 53892.03 88888.00 2008-12-21 01:22:18.903 356 17490.49 54.13 53892.11 88888.00 2008-12-21 01:22:19.403 356 17490.55 54.18 53892.12 88888.00 2008-12-21 01:22:19.903 356 17490.57 54.23 53892.12 88888.00 2008-12-21 01:22:20.403 356 17490.48 54.16 53892.13 88888.00 2008-12-21 01:22:20.903 356 17490.47 54.17 53892.17 88888.00 2008-12-21 01:22:21.403 356 17490.53 54.22 53892.18 88888.00 2008-12-21 01:22:21.903 356 17490.58 54.23 53892.17 88888.00 2008-12-21 01:22:22.403 356 17490.55 54.23 53892.22 88888.00 2008-12-21 01:22:22.903 356 17490.51 54.23 53892.17 88888.00 2008-12-21 01:22:23.403 356 17490.64 54.22 53892.15 88888.00 2008-12-21 01:22:23.903 356 17490.59 54.22 53892.13 88888.00 2008-12-21 01:22:24.403 356 17490.58 54.22 53892.17 88888.00 2008-12-21 01:22:24.903 356 17490.56 54.23 53892.25 88888.00 2008-12-21 01:22:25.403 356 17490.57 54.20 53892.20 88888.00 2008-12-21 01:22:25.903 356 17490.56 54.15 53892.20 88888.00 2008-12-21 01:22:26.403 356 17490.62 54.19 53892.23 88888.00 2008-12-21 01:22:26.903 356 17490.58 54.20 53892.07 88888.00 2008-12-21 01:22:27.403 356 17490.53 54.19 53891.99 88888.00 2008-12-21 01:22:27.903 356 17490.52 54.22 53892.08 88888.00 2008-12-21 01:22:28.403 356 17490.53 54.22 53892.16 88888.00 2008-12-21 01:22:28.903 356 17490.59 54.20 53892.12 88888.00 2008-12-21 01:22:29.403 356 17490.58 54.16 53892.07 88888.00 2008-12-21 01:22:29.903 356 17490.55 54.18 53892.13 88888.00 2008-12-21 01:22:30.403 356 17490.51 54.22 53892.11 88888.00 2008-12-21 01:22:30.903 356 17490.53 54.17 53892.12 88888.00 2008-12-21 01:22:31.403 356 17490.63 54.18 53892.15 88888.00 2008-12-21 01:22:31.903 356 17490.63 54.15 53892.22 88888.00 2008-12-21 01:22:32.403 356 17490.56 54.08 53892.25 88888.00 2008-12-21 01:22:32.903 356 17490.57 54.17 53892.20 88888.00 2008-12-21 01:22:33.403 356 17490.49 54.23 53892.17 88888.00 2008-12-21 01:22:33.903 356 17490.46 54.25 53892.09 88888.00 2008-12-21 01:22:34.403 356 17490.48 54.27 53892.16 88888.00 2008-12-21 01:22:34.903 356 17490.53 54.20 53892.09 88888.00 2008-12-21 01:22:35.403 356 17490.56 54.23 53892.06 88888.00 2008-12-21 01:22:35.903 356 17490.51 54.27 53892.18 88888.00 2008-12-21 01:22:36.403 356 17490.50 54.29 53892.15 88888.00 2008-12-21 01:22:36.903 356 17490.53 54.32 53892.13 88888.00 2008-12-21 01:22:37.403 356 17490.58 54.32 53892.20 88888.00 2008-12-21 01:22:37.903 356 17490.60 54.25 53892.26 88888.00 2008-12-21 01:22:38.403 356 17490.57 54.19 53892.20 88888.00 2008-12-21 01:22:38.903 356 17490.57 54.18 53892.23 88888.00 2008-12-21 01:22:39.403 356 17490.53 54.15 53892.24 88888.00 2008-12-21 01:22:39.903 356 17490.53 54.18 53892.24 88888.00 2008-12-21 01:22:40.403 356 17490.57 54.24 53892.19 88888.00 2008-12-21 01:22:40.903 356 17490.56 54.22 53892.15 88888.00 2008-12-21 01:22:41.403 356 17490.57 54.22 53892.15 88888.00 2008-12-21 01:22:41.903 356 17490.57 54.19 53892.13 88888.00 2008-12-21 01:22:42.403 356 17490.52 54.24 53892.17 88888.00 2008-12-21 01:22:42.903 356 17490.53 54.20 53892.25 88888.00 2008-12-21 01:22:43.403 356 17490.59 54.19 53892.29 88888.00 2008-12-21 01:22:43.903 356 17490.53 54.22 53892.30 88888.00 2008-12-21 01:22:44.403 356 17490.53 54.18 53892.30 88888.00 2008-12-21 01:22:44.903 356 17490.51 54.14 53892.26 88888.00 2008-12-21 01:22:45.403 356 17490.53 54.16 53892.24 88888.00 2008-12-21 01:22:45.903 356 17490.55 54.12 53892.26 88888.00 2008-12-21 01:22:46.403 356 17490.53 54.13 53892.30 88888.00 2008-12-21 01:22:46.903 356 17490.48 54.23 53892.26 88888.00 2008-12-21 01:22:47.403 356 17490.53 54.27 53892.29 88888.00 2008-12-21 01:22:47.903 356 17490.57 54.34 53892.30 88888.00 2008-12-21 01:22:48.403 356 17490.55 54.29 53892.26 88888.00 2008-12-21 01:22:48.903 356 17490.48 54.22 53892.20 88888.00 2008-12-21 01:22:49.403 356 17490.53 54.20 53892.19 88888.00 2008-12-21 01:22:49.903 356 17490.60 54.22 53892.14 88888.00 2008-12-21 01:22:50.403 356 17490.66 54.19 53892.07 88888.00 2008-12-21 01:22:50.903 356 17490.63 54.24 53892.16 88888.00 2008-12-21 01:22:51.403 356 17490.60 54.24 53892.18 88888.00 2008-12-21 01:22:51.903 356 17490.60 54.22 53892.13 88888.00 2008-12-21 01:22:52.403 356 17490.63 54.20 53892.12 88888.00 2008-12-21 01:22:52.903 356 17490.56 54.20 53892.08 88888.00 2008-12-21 01:22:53.403 356 17490.50 54.18 53892.11 88888.00 2008-12-21 01:22:53.903 356 17490.49 54.23 53892.18 88888.00 2008-12-21 01:22:54.403 356 17490.49 54.20 53892.17 88888.00 2008-12-21 01:22:54.903 356 17490.43 54.25 53892.18 88888.00 2008-12-21 01:22:55.403 356 17490.46 54.28 53892.22 88888.00 2008-12-21 01:22:55.903 356 17490.39 54.27 53892.22 88888.00 2008-12-21 01:22:56.403 356 17490.30 54.22 53892.28 88888.00 2008-12-21 01:22:56.903 356 17490.38 54.17 53892.25 88888.00 2008-12-21 01:22:57.403 356 17490.45 54.19 53892.27 88888.00 2008-12-21 01:22:57.903 356 17490.45 54.20 53892.33 88888.00 2008-12-21 01:22:58.403 356 17490.36 54.20 53892.33 88888.00 2008-12-21 01:22:58.903 356 17490.47 54.14 53892.25 88888.00 2008-12-21 01:22:59.403 356 17490.47 54.12 53892.17 88888.00 2008-12-21 01:22:59.903 356 17490.47 54.17 53892.17 88888.00 2008-12-21 01:23:00.403 356 17490.43 54.22 53892.25 88888.00 2008-12-21 01:23:00.903 356 17490.48 54.25 53892.24 88888.00 2008-12-21 01:23:01.403 356 17490.47 54.26 53892.27 88888.00 2008-12-21 01:23:01.903 356 17490.47 54.30 53892.16 88888.00 2008-12-21 01:23:02.403 356 17490.47 54.29 53892.20 88888.00 2008-12-21 01:23:02.903 356 17490.43 54.25 53892.24 88888.00 2008-12-21 01:23:03.403 356 17490.45 54.23 53892.16 88888.00 2008-12-21 01:23:03.903 356 17490.50 54.26 53892.14 88888.00 2008-12-21 01:23:04.403 356 17490.51 54.24 53892.22 88888.00 2008-12-21 01:23:04.903 356 17490.49 54.24 53892.18 88888.00 2008-12-21 01:23:05.403 356 17490.39 54.22 53892.22 88888.00 2008-12-21 01:23:05.903 356 17490.39 54.24 53892.27 88888.00 2008-12-21 01:23:06.403 356 17490.39 54.27 53892.25 88888.00 2008-12-21 01:23:06.903 356 17490.51 54.28 53892.24 88888.00 2008-12-21 01:23:07.403 356 17490.51 54.27 53892.27 88888.00 2008-12-21 01:23:07.903 356 17490.41 54.32 53892.35 88888.00 2008-12-21 01:23:08.403 356 17490.42 54.35 53892.20 88888.00 2008-12-21 01:23:08.903 356 17490.46 54.30 53892.16 88888.00 2008-12-21 01:23:09.403 356 17490.58 54.28 53892.22 88888.00 2008-12-21 01:23:09.903 356 17490.55 54.25 53892.16 88888.00 2008-12-21 01:23:10.403 356 17490.48 54.26 53892.15 88888.00 2008-12-21 01:23:10.903 356 17490.52 54.32 53892.18 88888.00 2008-12-21 01:23:11.403 356 17490.52 54.32 53892.27 88888.00 2008-12-21 01:23:11.903 356 17490.63 54.28 53892.36 88888.00 2008-12-21 01:23:12.403 356 17490.56 54.30 53892.35 88888.00 2008-12-21 01:23:12.903 356 17490.56 54.30 53892.27 88888.00 2008-12-21 01:23:13.403 356 17490.59 54.29 53892.27 88888.00 2008-12-21 01:23:13.903 356 17490.60 54.30 53892.25 88888.00 2008-12-21 01:23:14.403 356 17490.58 54.26 53892.24 88888.00 2008-12-21 01:23:14.903 356 17490.53 54.27 53892.28 88888.00 2008-12-21 01:23:15.403 356 17490.62 54.28 53892.20 88888.00 2008-12-21 01:23:15.903 356 17490.57 54.29 53892.16 88888.00 2008-12-21 01:23:16.403 356 17490.53 54.27 53892.18 88888.00 2008-12-21 01:23:16.903 356 17490.59 54.29 53892.27 88888.00 2008-12-21 01:23:17.403 356 17490.53 54.28 53892.23 88888.00 2008-12-21 01:23:17.903 356 17490.55 54.26 53892.28 88888.00 2008-12-21 01:23:18.403 356 17490.59 54.26 53892.31 88888.00 2008-12-21 01:23:18.903 356 17490.62 54.20 53892.30 88888.00 2008-12-21 01:23:19.403 356 17490.58 54.19 53892.30 88888.00 2008-12-21 01:23:19.903 356 17490.53 54.22 53892.26 88888.00 2008-12-21 01:23:20.403 356 17490.50 54.26 53892.09 88888.00 2008-12-21 01:23:20.903 356 17490.57 54.23 53892.06 88888.00 2008-12-21 01:23:21.403 356 17490.60 54.20 53892.15 88888.00 2008-12-21 01:23:21.903 356 17490.58 54.18 53892.14 88888.00 2008-12-21 01:23:22.403 356 17490.60 54.24 53892.16 88888.00 2008-12-21 01:23:22.903 356 17490.59 54.26 53892.25 88888.00 2008-12-21 01:23:23.403 356 17490.60 54.28 53892.16 88888.00 2008-12-21 01:23:23.903 356 17490.62 54.29 53892.14 88888.00 2008-12-21 01:23:24.403 356 17490.69 54.27 53892.07 88888.00 2008-12-21 01:23:24.903 356 17490.73 54.24 53892.01 88888.00 2008-12-21 01:23:25.403 356 17490.64 54.23 53892.07 88888.00 2008-12-21 01:23:25.903 356 17490.66 54.25 53892.05 88888.00 2008-12-21 01:23:26.403 356 17490.71 54.19 53892.03 88888.00 2008-12-21 01:23:26.903 356 17490.78 54.19 53891.99 88888.00 2008-12-21 01:23:27.403 356 17490.71 54.19 53892.06 88888.00 2008-12-21 01:23:27.903 356 17490.66 54.22 53892.12 88888.00 2008-12-21 01:23:28.403 356 17490.72 54.18 53892.12 88888.00 2008-12-21 01:23:28.903 356 17490.68 54.16 53892.14 88888.00 2008-12-21 01:23:29.403 356 17490.60 54.19 53892.15 88888.00 2008-12-21 01:23:29.903 356 17490.63 54.17 53892.09 88888.00 2008-12-21 01:23:30.403 356 17490.63 54.15 53892.05 88888.00 2008-12-21 01:23:30.903 356 17490.68 54.19 53892.17 88888.00 2008-12-21 01:23:31.403 356 17490.60 54.18 53892.18 88888.00 2008-12-21 01:23:31.903 356 17490.59 54.23 53892.12 88888.00 2008-12-21 01:23:32.403 356 17490.56 54.27 53892.09 88888.00 2008-12-21 01:23:32.903 356 17490.56 54.20 53892.01 88888.00 2008-12-21 01:23:33.403 356 17490.62 54.16 53891.99 88888.00 2008-12-21 01:23:33.903 356 17490.66 54.16 53891.97 88888.00 2008-12-21 01:23:34.403 356 17490.62 54.17 53891.93 88888.00 2008-12-21 01:23:34.903 356 17490.56 54.13 53891.91 88888.00 2008-12-21 01:23:35.403 356 17490.53 54.15 53891.95 88888.00 2008-12-21 01:23:35.903 356 17490.46 54.17 53891.88 88888.00 2008-12-21 01:23:36.403 356 17490.45 54.23 53891.93 88888.00 2008-12-21 01:23:36.903 356 17490.47 54.22 53891.97 88888.00 2008-12-21 01:23:37.403 356 17490.47 54.16 53891.99 88888.00 2008-12-21 01:23:37.903 356 17490.58 54.20 53891.91 88888.00 2008-12-21 01:23:38.403 356 17490.60 54.19 53891.92 88888.00 2008-12-21 01:23:38.903 356 17490.55 54.23 53892.02 88888.00 2008-12-21 01:23:39.403 356 17490.48 54.23 53892.13 88888.00 2008-12-21 01:23:39.903 356 17490.57 54.26 53892.11 88888.00 2008-12-21 01:23:40.403 356 17490.64 54.26 53892.05 88888.00 2008-12-21 01:23:40.903 356 17490.64 54.22 53892.11 88888.00 2008-12-21 01:23:41.403 356 17490.60 54.30 53892.16 88888.00 2008-12-21 01:23:41.903 356 17490.56 54.37 53892.13 88888.00 2008-12-21 01:23:42.403 356 17490.64 54.36 53892.13 88888.00 2008-12-21 01:23:42.903 356 17490.59 54.36 53892.12 88888.00 2008-12-21 01:23:43.403 356 17490.59 54.38 53892.09 88888.00 2008-12-21 01:23:43.903 356 17490.66 54.38 53892.06 88888.00 2008-12-21 01:23:44.403 356 17490.55 54.35 53892.00 88888.00 2008-12-21 01:23:44.903 356 17490.50 54.35 53891.99 88888.00 2008-12-21 01:23:45.403 356 17490.52 54.38 53892.03 88888.00 2008-12-21 01:23:45.903 356 17490.62 54.37 53892.07 88888.00 2008-12-21 01:23:46.403 356 17490.61 54.28 53892.12 88888.00 2008-12-21 01:23:46.903 356 17490.62 54.26 53892.11 88888.00 2008-12-21 01:23:47.403 356 17490.62 54.24 53892.11 88888.00 2008-12-21 01:23:47.903 356 17490.64 54.24 53892.17 88888.00 2008-12-21 01:23:48.403 356 17490.69 54.24 53892.19 88888.00 2008-12-21 01:23:48.903 356 17490.74 54.24 53892.11 88888.00 2008-12-21 01:23:49.403 356 17490.68 54.25 53892.08 88888.00 2008-12-21 01:23:49.903 356 17490.59 54.26 53892.13 88888.00 2008-12-21 01:23:50.403 356 17490.59 54.23 53892.14 88888.00 2008-12-21 01:23:50.903 356 17490.62 54.27 53892.03 88888.00 2008-12-21 01:23:51.403 356 17490.62 54.30 53892.04 88888.00 2008-12-21 01:23:51.903 356 17490.55 54.35 53892.19 88888.00 2008-12-21 01:23:52.403 356 17490.56 54.34 53892.27 88888.00 2008-12-21 01:23:52.903 356 17490.61 54.30 53892.22 88888.00 2008-12-21 01:23:53.403 356 17490.69 54.28 53892.20 88888.00 2008-12-21 01:23:53.903 356 17490.72 54.25 53892.25 88888.00 2008-12-21 01:23:54.403 356 17490.67 54.26 53892.24 88888.00 2008-12-21 01:23:54.903 356 17490.73 54.28 53892.27 88888.00 2008-12-21 01:23:55.403 356 17490.71 54.35 53892.20 88888.00 2008-12-21 01:23:55.903 356 17490.68 54.35 53892.19 88888.00 2008-12-21 01:23:56.403 356 17490.70 54.35 53892.16 88888.00 2008-12-21 01:23:56.903 356 17490.71 54.38 53892.17 88888.00 2008-12-21 01:23:57.403 356 17490.69 54.37 53892.16 88888.00 2008-12-21 01:23:57.903 356 17490.64 54.33 53892.15 88888.00 2008-12-21 01:23:58.403 356 17490.62 54.28 53892.09 88888.00 2008-12-21 01:23:58.903 356 17490.63 54.35 53892.08 88888.00 2008-12-21 01:23:59.403 356 17490.69 54.41 53892.14 88888.00 2008-12-21 01:23:59.903 356 17490.68 54.33 53892.20 88888.00 2008-12-21 01:24:00.403 356 17490.67 54.30 53892.25 88888.00 2008-12-21 01:24:00.903 356 17490.63 54.32 53892.20 88888.00 2008-12-21 01:24:01.403 356 17490.63 54.36 53892.25 88888.00 2008-12-21 01:24:01.903 356 17490.62 54.38 53892.24 88888.00 2008-12-21 01:24:02.403 356 17490.63 54.35 53892.27 88888.00 2008-12-21 01:24:02.903 356 17490.56 54.27 53892.25 88888.00 2008-12-21 01:24:03.403 356 17490.56 54.35 53892.25 88888.00 2008-12-21 01:24:03.903 356 17490.57 54.37 53892.28 88888.00 2008-12-21 01:24:04.403 356 17490.53 54.38 53892.24 88888.00 2008-12-21 01:24:04.903 356 17490.58 54.35 53892.18 88888.00 2008-12-21 01:24:05.403 356 17490.60 54.34 53892.23 88888.00 2008-12-21 01:24:05.903 356 17490.56 54.32 53892.22 88888.00 2008-12-21 01:24:06.403 356 17490.55 54.32 53892.17 88888.00 2008-12-21 01:24:06.903 356 17490.56 54.36 53892.17 88888.00 2008-12-21 01:24:07.403 356 17490.60 54.27 53892.16 88888.00 2008-12-21 01:24:07.903 356 17490.61 54.23 53892.20 88888.00 2008-12-21 01:24:08.403 356 17490.59 54.19 53892.20 88888.00 2008-12-21 01:24:08.903 356 17490.62 54.19 53892.19 88888.00 2008-12-21 01:24:09.403 356 17490.61 54.19 53892.18 88888.00 2008-12-21 01:24:09.903 356 17490.59 54.24 53892.14 88888.00 2008-12-21 01:24:10.403 356 17490.62 54.26 53892.08 88888.00 2008-12-21 01:24:10.903 356 17490.68 54.29 53892.07 88888.00 2008-12-21 01:24:11.403 356 17490.58 54.28 53892.07 88888.00 2008-12-21 01:24:11.903 356 17490.51 54.20 53892.09 88888.00 2008-12-21 01:24:12.403 356 17490.57 54.20 53892.12 88888.00 2008-12-21 01:24:12.903 356 17490.55 54.20 53892.14 88888.00 2008-12-21 01:24:13.403 356 17490.53 54.20 53892.16 88888.00 2008-12-21 01:24:13.903 356 17490.53 54.22 53892.17 88888.00 2008-12-21 01:24:14.403 356 17490.53 54.18 53892.18 88888.00 2008-12-21 01:24:14.903 356 17490.53 54.20 53892.27 88888.00 2008-12-21 01:24:15.403 356 17490.53 54.18 53892.27 88888.00 2008-12-21 01:24:15.903 356 17490.61 54.19 53892.20 88888.00 2008-12-21 01:24:16.403 356 17490.62 54.20 53892.25 88888.00 2008-12-21 01:24:16.903 356 17490.53 54.19 53892.26 88888.00 2008-12-21 01:24:17.403 356 17490.58 54.17 53892.23 88888.00 2008-12-21 01:24:17.903 356 17490.61 54.27 53892.19 88888.00 2008-12-21 01:24:18.403 356 17490.53 54.30 53892.22 88888.00 2008-12-21 01:24:18.903 356 17490.52 54.28 53892.18 88888.00 2008-12-21 01:24:19.403 356 17490.53 54.28 53892.23 88888.00 2008-12-21 01:24:19.903 356 17490.53 54.25 53892.18 88888.00 2008-12-21 01:24:20.400 356 17490.52 54.25 53892.16 88888.00 2008-12-21 01:24:20.900 356 17490.45 54.28 53892.14 88888.00 2008-12-21 01:24:21.400 356 17490.50 54.29 53892.14 88888.00 2008-12-21 01:24:21.900 356 17490.58 54.34 53892.13 88888.00 2008-12-21 01:24:22.400 356 17490.57 54.33 53892.18 88888.00 2008-12-21 01:24:22.900 356 17490.51 54.32 53892.25 88888.00 2008-12-21 01:24:23.400 356 17490.51 54.30 53892.24 88888.00 2008-12-21 01:24:23.900 356 17490.50 54.27 53892.13 88888.00 2008-12-21 01:24:24.400 356 17490.47 54.29 53892.23 88888.00 2008-12-21 01:24:24.900 356 17490.53 54.34 53892.30 88888.00 2008-12-21 01:24:25.400 356 17490.53 54.32 53892.23 88888.00 2008-12-21 01:24:25.900 356 17490.55 54.30 53892.25 88888.00 2008-12-21 01:24:26.400 356 17490.57 54.33 53892.27 88888.00 2008-12-21 01:24:26.900 356 17490.62 54.28 53892.28 88888.00 2008-12-21 01:24:27.400 356 17490.61 54.28 53892.25 88888.00 2008-12-21 01:24:27.900 356 17490.55 54.28 53892.16 88888.00 2008-12-21 01:24:28.400 356 17490.51 54.27 53892.12 88888.00 2008-12-21 01:24:28.900 356 17490.48 54.29 53892.09 88888.00 2008-12-21 01:24:29.400 356 17490.45 54.32 53892.07 88888.00 2008-12-21 01:24:29.900 356 17490.40 54.34 53892.05 88888.00 2008-12-21 01:24:30.400 356 17490.46 54.28 53892.11 88888.00 2008-12-21 01:24:30.900 356 17490.48 54.27 53892.18 88888.00 2008-12-21 01:24:31.400 356 17490.57 54.29 53892.16 88888.00 2008-12-21 01:24:31.900 356 17490.53 54.35 53892.16 88888.00 2008-12-21 01:24:32.400 356 17490.56 54.41 53892.23 88888.00 2008-12-21 01:24:32.900 356 17490.57 54.38 53892.11 88888.00 2008-12-21 01:24:33.400 356 17490.59 54.39 53892.08 88888.00 2008-12-21 01:24:33.900 356 17490.57 54.38 53892.17 88888.00 2008-12-21 01:24:34.400 356 17490.60 54.30 53892.14 88888.00 2008-12-21 01:24:34.900 356 17490.56 54.32 53892.15 88888.00 2008-12-21 01:24:35.400 356 17490.45 54.30 53892.18 88888.00 2008-12-21 01:24:35.900 356 17490.45 54.29 53892.13 88888.00 2008-12-21 01:24:36.400 356 17490.55 54.28 53892.13 88888.00 2008-12-21 01:24:36.900 356 17490.45 54.32 53892.02 88888.00 2008-12-21 01:24:37.400 356 17490.43 54.34 53892.08 88888.00 2008-12-21 01:24:37.900 356 17490.41 54.37 53892.15 88888.00 2008-12-21 01:24:38.400 356 17490.43 54.39 53892.30 88888.00 2008-12-21 01:24:38.900 356 17490.48 54.37 53892.23 88888.00 2008-12-21 01:24:39.400 356 17490.50 54.35 53892.20 88888.00 2008-12-21 01:24:39.900 356 17490.40 54.43 53892.20 88888.00 2008-12-21 01:24:40.400 356 17490.40 54.41 53892.12 88888.00 2008-12-21 01:24:40.900 356 17490.46 54.33 53892.16 88888.00 2008-12-21 01:24:41.400 356 17490.43 54.28 53892.14 88888.00 2008-12-21 01:24:41.900 356 17490.49 54.32 53892.11 88888.00 2008-12-21 01:24:42.400 356 17490.48 54.34 53892.14 88888.00 2008-12-21 01:24:42.900 356 17490.43 54.28 53892.08 88888.00 2008-12-21 01:24:43.400 356 17490.48 54.32 53892.13 88888.00 2008-12-21 01:24:43.900 356 17490.50 54.32 53892.17 88888.00 2008-12-21 01:24:44.400 356 17490.53 54.29 53892.12 88888.00 2008-12-21 01:24:44.900 356 17490.57 54.32 53892.07 88888.00 2008-12-21 01:24:45.400 356 17490.59 54.33 53892.15 88888.00 2008-12-21 01:24:45.900 356 17490.47 54.34 53892.07 88888.00 2008-12-21 01:24:46.400 356 17490.39 54.33 53892.03 88888.00 2008-12-21 01:24:46.900 356 17490.35 54.32 53892.13 88888.00 2008-12-21 01:24:47.400 356 17490.33 54.36 53892.16 88888.00 2008-12-21 01:24:47.900 356 17490.29 54.37 53892.20 88888.00 2008-12-21 01:24:48.400 356 17490.33 54.28 53892.18 88888.00 2008-12-21 01:24:48.900 356 17490.36 54.27 53892.20 88888.00 2008-12-21 01:24:49.400 356 17490.30 54.34 53892.26 88888.00 2008-12-21 01:24:49.900 356 17490.25 54.36 53892.23 88888.00 2008-12-21 01:24:50.400 356 17490.25 54.36 53892.18 88888.00 2008-12-21 01:24:50.900 356 17490.32 54.37 53892.19 88888.00 2008-12-21 01:24:51.400 356 17490.39 54.29 53892.16 88888.00 2008-12-21 01:24:51.900 356 17490.48 54.28 53892.20 88888.00 2008-12-21 01:24:52.400 356 17490.45 54.35 53892.27 88888.00 2008-12-21 01:24:52.900 356 17490.45 54.36 53892.28 88888.00 2008-12-21 01:24:53.400 356 17490.40 54.27 53892.23 88888.00 2008-12-21 01:24:53.900 356 17490.42 54.27 53892.26 88888.00 2008-12-21 01:24:54.400 356 17490.42 54.28 53892.22 88888.00 2008-12-21 01:24:54.900 356 17490.42 54.30 53892.26 88888.00 2008-12-21 01:24:55.400 356 17490.45 54.32 53892.26 88888.00 2008-12-21 01:24:55.900 356 17490.47 54.35 53892.22 88888.00 2008-12-21 01:24:56.400 356 17490.35 54.42 53892.19 88888.00 2008-12-21 01:24:56.900 356 17490.36 54.41 53892.16 88888.00 2008-12-21 01:24:57.400 356 17490.36 54.39 53892.20 88888.00 2008-12-21 01:24:57.900 356 17490.39 54.30 53892.20 88888.00 2008-12-21 01:24:58.400 356 17490.42 54.30 53892.24 88888.00 2008-12-21 01:24:58.900 356 17490.46 54.27 53892.23 88888.00 2008-12-21 01:24:59.400 356 17490.46 54.34 53892.16 88888.00 2008-12-21 01:24:59.900 356 17490.47 54.33 53892.25 88888.00 2008-12-21 01:25:00.400 356 17490.43 54.35 53892.28 88888.00 2008-12-21 01:25:00.900 356 17490.41 54.35 53892.23 88888.00 2008-12-21 01:25:01.400 356 17490.38 54.34 53892.23 88888.00 2008-12-21 01:25:01.900 356 17490.36 54.39 53892.16 88888.00 2008-12-21 01:25:02.400 356 17490.30 54.38 53892.11 88888.00 2008-12-21 01:25:02.900 356 17490.38 54.37 53892.12 88888.00 2008-12-21 01:25:03.400 356 17490.38 54.37 53892.19 88888.00 2008-12-21 01:25:03.900 356 17490.40 54.38 53892.16 88888.00 2008-12-21 01:25:04.400 356 17490.36 54.43 53892.20 88888.00 2008-12-21 01:25:04.900 356 17490.36 54.43 53892.26 88888.00 2008-12-21 01:25:05.400 356 17490.40 54.37 53892.22 88888.00 2008-12-21 01:25:05.900 356 17490.37 54.36 53892.35 88888.00 2008-12-21 01:25:06.400 356 17490.35 54.39 53892.34 88888.00 2008-12-21 01:25:06.900 356 17490.32 54.44 53892.27 88888.00 2008-12-21 01:25:07.400 356 17490.25 54.38 53892.25 88888.00 2008-12-21 01:25:07.900 356 17490.27 54.24 53892.17 88888.00 2008-12-21 01:25:08.400 356 17490.27 54.24 53892.25 88888.00 2008-12-21 01:25:08.900 356 17490.25 54.29 53892.20 88888.00 2008-12-21 01:25:09.400 356 17490.28 54.33 53892.28 88888.00 2008-12-21 01:25:09.900 356 17490.27 54.32 53892.35 88888.00 2008-12-21 01:25:10.400 356 17490.28 54.39 53892.25 88888.00 2008-12-21 01:25:10.900 356 17490.37 54.41 53892.25 88888.00 2008-12-21 01:25:11.400 356 17490.37 54.37 53892.24 88888.00 2008-12-21 01:25:11.900 356 17490.31 54.41 53892.23 88888.00 2008-12-21 01:25:12.400 356 17490.29 54.39 53892.17 88888.00 2008-12-21 01:25:12.900 356 17490.20 54.41 53892.22 88888.00 2008-12-21 01:25:13.400 356 17490.17 54.41 53892.27 88888.00 2008-12-21 01:25:13.900 356 17490.21 54.41 53892.34 88888.00 2008-12-21 01:25:14.400 356 17490.25 54.44 53892.34 88888.00 2008-12-21 01:25:14.900 356 17490.27 54.39 53892.25 88888.00 2008-12-21 01:25:15.400 356 17490.25 54.45 53892.28 88888.00 2008-12-21 01:25:15.900 356 17490.30 54.46 53892.41 88888.00 2008-12-21 01:25:16.400 356 17490.36 54.38 53892.34 88888.00 2008-12-21 01:25:16.900 356 17490.29 54.34 53892.33 88888.00 2008-12-21 01:25:17.400 356 17490.29 54.34 53892.30 88888.00 2008-12-21 01:25:17.900 356 17490.28 54.39 53892.33 88888.00 2008-12-21 01:25:18.400 356 17490.25 54.38 53892.42 88888.00 2008-12-21 01:25:18.900 356 17490.25 54.39 53892.39 88888.00 2008-12-21 01:25:19.400 356 17490.25 54.41 53892.36 88888.00 2008-12-21 01:25:19.900 356 17490.38 54.37 53892.36 88888.00 2008-12-21 01:25:20.400 356 17490.45 54.29 53892.31 88888.00 2008-12-21 01:25:20.900 356 17490.32 54.34 53892.39 88888.00 2008-12-21 01:25:21.400 356 17490.36 54.35 53892.42 88888.00 2008-12-21 01:25:21.900 356 17490.27 54.39 53892.44 88888.00 2008-12-21 01:25:22.400 356 17490.23 54.43 53892.42 88888.00 2008-12-21 01:25:22.900 356 17490.27 54.39 53892.46 88888.00 2008-12-21 01:25:23.400 356 17490.31 54.36 53892.46 88888.00 2008-12-21 01:25:23.900 356 17490.38 54.35 53892.44 88888.00 2008-12-21 01:25:24.400 356 17490.33 54.32 53892.42 88888.00 2008-12-21 01:25:24.900 356 17490.28 54.33 53892.47 88888.00 2008-12-21 01:25:25.400 356 17490.25 54.30 53892.44 88888.00 2008-12-21 01:25:25.900 356 17490.29 54.28 53892.36 88888.00 2008-12-21 01:25:26.400 356 17490.33 54.33 53892.35 88888.00 2008-12-21 01:25:26.900 356 17490.36 54.28 53892.30 88888.00 2008-12-21 01:25:27.400 356 17490.35 54.25 53892.25 88888.00 2008-12-21 01:25:27.900 356 17490.27 54.27 53892.20 88888.00 2008-12-21 01:25:28.400 356 17490.27 54.26 53892.25 88888.00 2008-12-21 01:25:28.900 356 17490.29 54.19 53892.35 88888.00 2008-12-21 01:25:29.400 356 17490.25 54.25 53892.39 88888.00 2008-12-21 01:25:29.900 356 17490.25 54.24 53892.35 88888.00 2008-12-21 01:25:30.400 356 17490.22 54.24 53892.36 88888.00 2008-12-21 01:25:30.900 356 17490.21 54.22 53892.28 88888.00 2008-12-21 01:25:31.400 356 17490.26 54.18 53892.29 88888.00 2008-12-21 01:25:31.900 356 17490.21 54.24 53892.25 88888.00 2008-12-21 01:25:32.400 356 17490.20 54.26 53892.28 88888.00 2008-12-21 01:25:32.900 356 17490.19 54.23 53892.35 88888.00 2008-12-21 01:25:33.400 356 17490.15 54.30 53892.26 88888.00 2008-12-21 01:25:33.900 356 17490.16 54.30 53892.34 88888.00 2008-12-21 01:25:34.400 356 17490.16 54.28 53892.40 88888.00 2008-12-21 01:25:34.900 356 17490.18 54.26 53892.41 88888.00 2008-12-21 01:25:35.400 356 17490.25 54.27 53892.35 88888.00 2008-12-21 01:25:35.900 356 17490.30 54.30 53892.46 88888.00 2008-12-21 01:25:36.400 356 17490.26 54.28 53892.48 88888.00 2008-12-21 01:25:36.900 356 17490.27 54.29 53892.39 88888.00 2008-12-21 01:25:37.400 356 17490.29 54.27 53892.36 88888.00 2008-12-21 01:25:37.900 356 17490.23 54.24 53892.33 88888.00 2008-12-21 01:25:38.400 356 17490.22 54.29 53892.36 88888.00 2008-12-21 01:25:38.900 356 17490.28 54.34 53892.38 88888.00 2008-12-21 01:25:39.400 356 17490.26 54.38 53892.33 88888.00 2008-12-21 01:25:39.900 356 17490.26 54.36 53892.26 88888.00 2008-12-21 01:25:40.400 356 17490.33 54.36 53892.34 88888.00 2008-12-21 01:25:40.900 356 17490.33 54.32 53892.33 88888.00 2008-12-21 01:25:41.400 356 17490.32 54.27 53892.40 88888.00 2008-12-21 01:25:41.900 356 17490.23 54.28 53892.39 88888.00 2008-12-21 01:25:42.400 356 17490.21 54.28 53892.39 88888.00 2008-12-21 01:25:42.900 356 17490.18 54.30 53892.41 88888.00 2008-12-21 01:25:43.400 356 17490.20 54.36 53892.40 88888.00 2008-12-21 01:25:43.900 356 17490.21 54.34 53892.30 88888.00 2008-12-21 01:25:44.400 356 17490.21 54.34 53892.27 88888.00 2008-12-21 01:25:44.900 356 17490.20 54.38 53892.23 88888.00 2008-12-21 01:25:45.400 356 17490.25 54.36 53892.26 88888.00 2008-12-21 01:25:45.900 356 17490.20 54.39 53892.29 88888.00 2008-12-21 01:25:46.400 356 17490.26 54.35 53892.33 88888.00 2008-12-21 01:25:46.900 356 17490.18 54.41 53892.37 88888.00 2008-12-21 01:25:47.400 356 17490.10 54.41 53892.35 88888.00 2008-12-21 01:25:47.900 356 17490.28 54.43 53892.33 88888.00 2008-12-21 01:25:48.400 356 17490.25 54.42 53892.37 88888.00 2008-12-21 01:25:48.900 356 17490.22 54.44 53892.36 88888.00 2008-12-21 01:25:49.400 356 17490.19 54.42 53892.41 88888.00 2008-12-21 01:25:49.900 356 17490.15 54.42 53892.38 88888.00 2008-12-21 01:25:50.400 356 17490.22 54.42 53892.40 88888.00 2008-12-21 01:25:50.900 356 17490.21 54.36 53892.51 88888.00 2008-12-21 01:25:51.400 356 17490.23 54.33 53892.58 88888.00 2008-12-21 01:25:51.900 356 17490.21 54.39 53892.47 88888.00 2008-12-21 01:25:52.400 356 17490.23 54.39 53892.41 88888.00 2008-12-21 01:25:52.900 356 17490.12 54.36 53892.45 88888.00 2008-12-21 01:25:53.400 356 17490.13 54.29 53892.42 88888.00 2008-12-21 01:25:53.900 356 17490.22 54.34 53892.44 88888.00 2008-12-21 01:25:54.400 356 17490.19 54.32 53892.48 88888.00 2008-12-21 01:25:54.900 356 17490.19 54.33 53892.53 88888.00 2008-12-21 01:25:55.400 356 17490.16 54.36 53892.52 88888.00 2008-12-21 01:25:55.900 356 17490.07 54.41 53892.50 88888.00 2008-12-21 01:25:56.400 356 17490.07 54.30 53892.49 88888.00 2008-12-21 01:25:56.900 356 17490.10 54.26 53892.41 88888.00 2008-12-21 01:25:57.400 356 17490.04 54.28 53892.40 88888.00 2008-12-21 01:25:57.900 356 17490.09 54.33 53892.38 88888.00 2008-12-21 01:25:58.400 356 17490.09 54.33 53892.35 88888.00 2008-12-21 01:25:58.900 356 17490.11 54.29 53892.33 88888.00 2008-12-21 01:25:59.400 356 17490.13 54.30 53892.40 88888.00 2008-12-21 01:25:59.900 356 17490.12 54.25 53892.34 88888.00 2008-12-21 01:26:00.400 356 17490.18 54.20 53892.35 88888.00 2008-12-21 01:26:00.900 356 17490.15 54.23 53892.38 88888.00 2008-12-21 01:26:01.400 356 17490.15 54.27 53892.42 88888.00 2008-12-21 01:26:01.900 356 17490.12 54.28 53892.42 88888.00 2008-12-21 01:26:02.400 356 17490.00 54.27 53892.36 88888.00 2008-12-21 01:26:02.900 356 17489.99 54.30 53892.34 88888.00 2008-12-21 01:26:03.400 356 17490.07 54.28 53892.30 88888.00 2008-12-21 01:26:03.900 356 17490.10 54.27 53892.30 88888.00 2008-12-21 01:26:04.400 356 17490.10 54.25 53892.28 88888.00 2008-12-21 01:26:04.900 356 17490.07 54.35 53892.27 88888.00 2008-12-21 01:26:05.400 356 17490.07 54.32 53892.33 88888.00 2008-12-21 01:26:05.900 356 17489.99 54.29 53892.29 88888.00 2008-12-21 01:26:06.400 356 17490.02 54.33 53892.27 88888.00 2008-12-21 01:26:06.900 356 17490.02 54.27 53892.29 88888.00 2008-12-21 01:26:07.400 356 17490.08 54.22 53892.34 88888.00 2008-12-21 01:26:07.900 356 17490.13 54.29 53892.37 88888.00 2008-12-21 01:26:08.400 356 17490.16 54.29 53892.40 88888.00 2008-12-21 01:26:08.900 356 17490.17 54.28 53892.40 88888.00 2008-12-21 01:26:09.400 356 17490.18 54.30 53892.31 88888.00 2008-12-21 01:26:09.900 356 17490.13 54.29 53892.24 88888.00 2008-12-21 01:26:10.400 356 17490.08 54.29 53892.24 88888.00 2008-12-21 01:26:10.900 356 17490.10 54.30 53892.22 88888.00 2008-12-21 01:26:11.400 356 17490.08 54.26 53892.16 88888.00 2008-12-21 01:26:11.900 356 17490.09 54.30 53892.17 88888.00 2008-12-21 01:26:12.400 356 17490.06 54.38 53892.24 88888.00 2008-12-21 01:26:12.900 356 17490.09 54.41 53892.23 88888.00 2008-12-21 01:26:13.400 356 17490.15 54.37 53892.22 88888.00 2008-12-21 01:26:13.900 356 17490.09 54.36 53892.30 88888.00 2008-12-21 01:26:14.400 356 17490.10 54.37 53892.33 88888.00 2008-12-21 01:26:14.900 356 17490.12 54.41 53892.31 88888.00 2008-12-21 01:26:15.400 356 17490.09 54.37 53892.40 88888.00 2008-12-21 01:26:15.900 356 17490.18 54.36 53892.41 88888.00 2008-12-21 01:26:16.400 356 17490.16 54.37 53892.42 88888.00 2008-12-21 01:26:16.900 356 17490.09 54.38 53892.39 88888.00 2008-12-21 01:26:17.400 356 17490.08 54.34 53892.46 88888.00 2008-12-21 01:26:17.900 356 17490.08 54.37 53892.41 88888.00 2008-12-21 01:26:18.400 356 17490.09 54.41 53892.34 88888.00 2008-12-21 01:26:18.900 356 17490.16 54.41 53892.34 88888.00 2008-12-21 01:26:19.400 356 17490.12 54.38 53892.33 88888.00 2008-12-21 01:26:19.900 356 17490.04 54.33 53892.34 88888.00 2008-12-21 01:26:20.400 356 17490.02 54.32 53892.45 88888.00 2008-12-21 01:26:20.900 356 17490.01 54.37 53892.53 88888.00 2008-12-21 01:26:21.400 356 17490.05 54.38 53892.52 88888.00 2008-12-21 01:26:21.900 356 17490.09 54.43 53892.44 88888.00 2008-12-21 01:26:22.400 356 17490.06 54.44 53892.41 88888.00 2008-12-21 01:26:22.900 356 17490.04 54.42 53892.48 88888.00 2008-12-21 01:26:23.400 356 17490.01 54.41 53892.38 88888.00 2008-12-21 01:26:23.900 356 17490.06 54.44 53892.28 88888.00 2008-12-21 01:26:24.400 356 17490.11 54.45 53892.42 88888.00 2008-12-21 01:26:24.900 356 17490.07 54.46 53892.47 88888.00 2008-12-21 01:26:25.400 356 17490.01 54.44 53892.47 88888.00 2008-12-21 01:26:25.900 356 17489.95 54.51 53892.41 88888.00 2008-12-21 01:26:26.400 356 17490.06 54.56 53892.34 88888.00 2008-12-21 01:26:26.900 356 17490.08 54.49 53892.38 88888.00 2008-12-21 01:26:27.400 356 17490.04 54.52 53892.35 88888.00 2008-12-21 01:26:27.900 356 17490.09 54.49 53892.34 88888.00 2008-12-21 01:26:28.400 356 17490.10 54.49 53892.36 88888.00 2008-12-21 01:26:28.900 356 17490.08 54.52 53892.38 88888.00 2008-12-21 01:26:29.400 356 17489.96 54.53 53892.44 88888.00 2008-12-21 01:26:29.900 356 17489.99 54.54 53892.42 88888.00 2008-12-21 01:26:30.400 356 17490.11 54.53 53892.34 88888.00 2008-12-21 01:26:30.900 356 17490.13 54.51 53892.30 88888.00 2008-12-21 01:26:31.400 356 17490.15 54.49 53892.34 88888.00 2008-12-21 01:26:31.900 356 17490.06 54.49 53892.42 88888.00 2008-12-21 01:26:32.400 356 17490.10 54.48 53892.40 88888.00 2008-12-21 01:26:32.900 356 17490.06 54.46 53892.35 88888.00 2008-12-21 01:26:33.400 356 17490.01 54.52 53892.34 88888.00 2008-12-21 01:26:33.900 356 17489.99 54.54 53892.26 88888.00 2008-12-21 01:26:34.400 356 17489.94 54.45 53892.33 88888.00 2008-12-21 01:26:34.900 356 17489.96 54.45 53892.35 88888.00 2008-12-21 01:26:35.400 356 17489.94 54.44 53892.35 88888.00 2008-12-21 01:26:35.900 356 17490.02 54.37 53892.34 88888.00 2008-12-21 01:26:36.400 356 17490.02 54.33 53892.27 88888.00 2008-12-21 01:26:36.900 356 17489.97 54.38 53892.22 88888.00 2008-12-21 01:26:37.397 356 17489.98 54.45 53892.14 88888.00 2008-12-21 01:26:37.907 356 17490.08 54.46 53892.17 88888.00 2008-12-21 01:26:38.407 356 17490.08 54.53 53892.30 88888.00 2008-12-21 01:26:38.907 356 17489.95 54.41 53892.35 88888.00 2008-12-21 01:26:39.407 356 17489.91 54.38 53892.40 88888.00 2008-12-21 01:26:39.907 356 17489.94 54.38 53892.35 88888.00 2008-12-21 01:26:40.407 356 17489.88 54.41 53892.39 88888.00 2008-12-21 01:26:40.907 356 17489.88 54.47 53892.41 88888.00 2008-12-21 01:26:41.407 356 17489.91 54.48 53892.51 88888.00 2008-12-21 01:26:41.907 356 17489.97 54.53 53892.47 88888.00 2008-12-21 01:26:42.407 356 17489.90 54.53 53892.37 88888.00 2008-12-21 01:26:42.907 356 17490.00 54.54 53892.41 88888.00 2008-12-21 01:26:43.407 356 17490.01 54.49 53892.36 88888.00 2008-12-21 01:26:43.907 356 17490.02 54.46 53892.27 88888.00 2008-12-21 01:26:44.407 356 17490.01 54.42 53892.34 88888.00 2008-12-21 01:26:44.907 356 17489.95 54.39 53892.33 88888.00 2008-12-21 01:26:45.407 356 17489.99 54.47 53892.25 88888.00 2008-12-21 01:26:45.907 356 17489.95 54.46 53892.28 88888.00 2008-12-21 01:26:46.407 356 17489.90 54.47 53892.34 88888.00 2008-12-21 01:26:46.907 356 17489.98 54.56 53892.25 88888.00 2008-12-21 01:26:47.407 356 17489.94 54.54 53892.31 88888.00 2008-12-21 01:26:47.907 356 17489.88 54.52 53892.37 88888.00 2008-12-21 01:26:48.407 356 17489.91 54.51 53892.41 88888.00 2008-12-21 01:26:48.907 356 17489.91 54.54 53892.40 88888.00 2008-12-21 01:26:49.407 356 17490.01 54.48 53892.37 88888.00 2008-12-21 01:26:49.907 356 17489.96 54.41 53892.40 88888.00 2008-12-21 01:26:50.407 356 17490.01 54.39 53892.40 88888.00 2008-12-21 01:26:50.907 356 17490.04 54.48 53892.51 88888.00 2008-12-21 01:26:51.407 356 17490.00 54.49 53892.53 88888.00 2008-12-21 01:26:51.907 356 17489.97 54.48 53892.48 88888.00 2008-12-21 01:26:52.407 356 17490.05 54.47 53892.46 88888.00 2008-12-21 01:26:52.907 356 17490.02 54.47 53892.46 88888.00 2008-12-21 01:26:53.407 356 17489.95 54.52 53892.44 88888.00 2008-12-21 01:26:53.907 356 17489.98 54.46 53892.34 88888.00 2008-12-21 01:26:54.407 356 17489.96 54.47 53892.34 88888.00 2008-12-21 01:26:54.907 356 17489.95 54.45 53892.41 88888.00 2008-12-21 01:26:55.407 356 17489.94 54.45 53892.41 88888.00 2008-12-21 01:26:55.907 356 17489.98 54.46 53892.37 88888.00 2008-12-21 01:26:56.407 356 17489.98 54.46 53892.30 88888.00 2008-12-21 01:26:56.907 356 17489.92 54.44 53892.39 88888.00 2008-12-21 01:26:57.407 356 17490.00 54.48 53892.35 88888.00 2008-12-21 01:26:57.907 356 17489.96 54.54 53892.33 88888.00 2008-12-21 01:26:58.407 356 17489.89 54.55 53892.35 88888.00 2008-12-21 01:26:58.907 356 17489.99 54.52 53892.37 88888.00 2008-12-21 01:26:59.407 356 17489.96 54.52 53892.30 88888.00 2008-12-21 01:26:59.907 356 17489.90 54.52 53892.29 88888.00 2008-12-21 01:27:00.407 356 17489.96 54.55 53892.27 88888.00 2008-12-21 01:27:00.907 356 17490.01 54.53 53892.29 88888.00 2008-12-21 01:27:01.407 356 17490.01 54.51 53892.27 88888.00 2008-12-21 01:27:01.907 356 17490.01 54.51 53892.23 88888.00 2008-12-21 01:27:02.407 356 17490.00 54.51 53892.24 88888.00 2008-12-21 01:27:02.907 356 17490.04 54.45 53892.28 88888.00 2008-12-21 01:27:03.407 356 17489.96 54.45 53892.31 88888.00 2008-12-21 01:27:03.907 356 17489.97 54.48 53892.41 88888.00 2008-12-21 01:27:04.407 356 17489.90 54.55 53892.35 88888.00 2008-12-21 01:27:04.907 356 17489.90 54.56 53892.36 88888.00 2008-12-21 01:27:05.407 356 17489.91 54.55 53892.34 88888.00 2008-12-21 01:27:05.907 356 17489.94 54.54 53892.28 88888.00 2008-12-21 01:27:06.407 356 17489.97 54.56 53892.25 88888.00 2008-12-21 01:27:06.907 356 17489.91 54.58 53892.22 88888.00 2008-12-21 01:27:07.407 356 17489.91 54.62 53892.25 88888.00 2008-12-21 01:27:07.907 356 17489.87 54.55 53892.27 88888.00 2008-12-21 01:27:08.407 356 17489.85 54.51 53892.26 88888.00 2008-12-21 01:27:08.907 356 17489.92 54.49 53892.24 88888.00 2008-12-21 01:27:09.407 356 17489.98 54.52 53892.22 88888.00 2008-12-21 01:27:09.907 356 17489.92 54.46 53892.15 88888.00 2008-12-21 01:27:10.407 356 17490.06 54.45 53892.16 88888.00 2008-12-21 01:27:10.907 356 17490.19 54.44 53892.22 88888.00 2008-12-21 01:27:11.407 356 17490.20 54.43 53892.16 88888.00 2008-12-21 01:27:11.907 356 17490.11 54.46 53892.19 88888.00 2008-12-21 01:27:12.407 356 17490.09 54.48 53892.27 88888.00 2008-12-21 01:27:12.907 356 17489.98 54.54 53892.27 88888.00 2008-12-21 01:27:13.407 356 17489.98 54.54 53892.29 88888.00 2008-12-21 01:27:13.907 356 17490.02 54.47 53892.26 88888.00 2008-12-21 01:27:14.407 356 17489.95 54.45 53892.30 88888.00 2008-12-21 01:27:14.907 356 17489.89 54.46 53892.46 88888.00 2008-12-21 01:27:15.407 356 17489.89 54.42 53892.42 88888.00 2008-12-21 01:27:15.907 356 17489.97 54.47 53892.38 88888.00 2008-12-21 01:27:16.407 356 17490.06 54.46 53892.37 88888.00 2008-12-21 01:27:16.907 356 17490.07 54.41 53892.41 88888.00 2008-12-21 01:27:17.407 356 17489.99 54.43 53892.35 88888.00 2008-12-21 01:27:17.907 356 17490.05 54.46 53892.36 88888.00 2008-12-21 01:27:18.407 356 17489.98 54.52 53892.42 88888.00 2008-12-21 01:27:18.907 356 17489.92 54.49 53892.35 88888.00 2008-12-21 01:27:19.407 356 17490.01 54.49 53892.33 88888.00 2008-12-21 01:27:19.907 356 17489.96 54.45 53892.30 88888.00 2008-12-21 01:27:20.407 356 17489.94 54.42 53892.36 88888.00 2008-12-21 01:27:20.907 356 17490.07 54.41 53892.42 88888.00 2008-12-21 01:27:21.407 356 17490.08 54.41 53892.41 88888.00 2008-12-21 01:27:21.907 356 17489.99 54.42 53892.46 88888.00 2008-12-21 01:27:22.407 356 17490.06 54.45 53892.49 88888.00 2008-12-21 01:27:22.907 356 17490.15 54.45 53892.35 88888.00 2008-12-21 01:27:23.407 356 17490.15 54.51 53892.40 88888.00 2008-12-21 01:27:23.907 356 17490.01 54.47 53892.49 88888.00 2008-12-21 01:27:24.407 356 17489.91 54.51 53892.50 88888.00 2008-12-21 01:27:24.907 356 17489.95 54.49 53892.47 88888.00 2008-12-21 01:27:25.407 356 17489.95 54.45 53892.48 88888.00 2008-12-21 01:27:25.907 356 17489.95 54.47 53892.52 88888.00 2008-12-21 01:27:26.407 356 17489.91 54.48 53892.55 88888.00 2008-12-21 01:27:26.907 356 17489.90 54.44 53892.55 88888.00 2008-12-21 01:27:27.407 356 17489.97 54.42 53892.51 88888.00 2008-12-21 01:27:27.907 356 17490.02 54.41 53892.41 88888.00 2008-12-21 01:27:28.407 356 17490.01 54.45 53892.40 88888.00 2008-12-21 01:27:28.907 356 17490.00 54.46 53892.45 88888.00 2008-12-21 01:27:29.407 356 17490.06 54.48 53892.38 88888.00 2008-12-21 01:27:29.907 356 17489.97 54.47 53892.35 88888.00 2008-12-21 01:27:30.407 356 17490.05 54.44 53892.38 88888.00 2008-12-21 01:27:30.907 356 17490.02 54.42 53892.30 88888.00 2008-12-21 01:27:31.407 356 17490.07 54.43 53892.27 88888.00 2008-12-21 01:27:31.907 356 17490.07 54.44 53892.36 88888.00 2008-12-21 01:27:32.407 356 17489.95 54.41 53892.35 88888.00 2008-12-21 01:27:32.907 356 17490.00 54.37 53892.41 88888.00 2008-12-21 01:27:33.407 356 17489.95 54.41 53892.42 88888.00 2008-12-21 01:27:33.907 356 17489.96 54.38 53892.46 88888.00 2008-12-21 01:27:34.407 356 17489.96 54.42 53892.42 88888.00 2008-12-21 01:27:34.907 356 17490.01 54.41 53892.44 88888.00 2008-12-21 01:27:35.407 356 17489.91 54.45 53892.42 88888.00 2008-12-21 01:27:35.907 356 17489.92 54.45 53892.33 88888.00 2008-12-21 01:27:36.407 356 17489.98 54.42 53892.22 88888.00 2008-12-21 01:27:36.907 356 17490.00 54.47 53892.26 88888.00 2008-12-21 01:27:37.407 356 17489.99 54.38 53892.31 88888.00 2008-12-21 01:27:37.907 356 17490.02 54.38 53892.44 88888.00 2008-12-21 01:27:38.407 356 17490.04 54.43 53892.42 88888.00 2008-12-21 01:27:38.907 356 17489.99 54.46 53892.34 88888.00 2008-12-21 01:27:39.407 356 17490.05 54.45 53892.38 88888.00 2008-12-21 01:27:39.907 356 17490.13 54.49 53892.49 88888.00 2008-12-21 01:27:40.407 356 17490.10 54.46 53892.56 88888.00 2008-12-21 01:27:40.907 356 17490.07 54.47 53892.52 88888.00 2008-12-21 01:27:41.407 356 17490.16 54.49 53892.44 88888.00 2008-12-21 01:27:41.907 356 17490.11 54.54 53892.31 88888.00 2008-12-21 01:27:42.407 356 17490.08 54.49 53892.40 88888.00 2008-12-21 01:27:42.907 356 17490.04 54.52 53892.47 88888.00 2008-12-21 01:27:43.407 356 17489.95 54.55 53892.52 88888.00 2008-12-21 01:27:43.907 356 17489.88 54.52 53892.49 88888.00 2008-12-21 01:27:44.407 356 17489.97 54.51 53892.45 88888.00 2008-12-21 01:27:44.907 356 17489.95 54.51 53892.44 88888.00 2008-12-21 01:27:45.407 356 17489.92 54.49 53892.47 88888.00 2008-12-21 01:27:45.907 356 17489.95 54.53 53892.49 88888.00 2008-12-21 01:27:46.407 356 17490.00 54.55 53892.41 88888.00 2008-12-21 01:27:46.907 356 17490.01 54.52 53892.40 88888.00 2008-12-21 01:27:47.407 356 17490.05 54.52 53892.29 88888.00 2008-12-21 01:27:47.907 356 17490.05 54.52 53892.28 88888.00 2008-12-21 01:27:48.407 356 17490.04 54.52 53892.34 88888.00 2008-12-21 01:27:48.907 356 17489.97 54.52 53892.38 88888.00 2008-12-21 01:27:49.407 356 17489.99 54.46 53892.39 88888.00 2008-12-21 01:27:49.907 356 17490.04 54.43 53892.48 88888.00 2008-12-21 01:27:50.407 356 17490.05 54.42 53892.53 88888.00 2008-12-21 01:27:50.907 356 17490.01 54.43 53892.45 88888.00 2008-12-21 01:27:51.407 356 17490.05 54.42 53892.34 88888.00 2008-12-21 01:27:51.907 356 17490.07 54.39 53892.31 88888.00 2008-12-21 01:27:52.407 356 17489.97 54.30 53892.39 88888.00 2008-12-21 01:27:52.907 356 17489.91 54.38 53892.40 88888.00 2008-12-21 01:27:53.407 356 17489.98 54.41 53892.39 88888.00 2008-12-21 01:27:53.907 356 17490.02 54.38 53892.36 88888.00 2008-12-21 01:27:54.407 356 17490.00 54.41 53892.30 88888.00 2008-12-21 01:27:54.907 356 17490.05 54.45 53892.30 88888.00 2008-12-21 01:27:55.407 356 17490.12 54.46 53892.40 88888.00 2008-12-21 01:27:55.907 356 17490.09 54.39 53892.35 88888.00 2008-12-21 01:27:56.407 356 17490.08 54.38 53892.30 88888.00 2008-12-21 01:27:56.907 356 17490.06 54.36 53892.36 88888.00 2008-12-21 01:27:57.407 356 17490.05 54.38 53892.35 88888.00 2008-12-21 01:27:57.907 356 17490.02 54.39 53892.30 88888.00 2008-12-21 01:27:58.407 356 17490.09 54.37 53892.28 88888.00 2008-12-21 01:27:58.907 356 17490.18 54.37 53892.44 88888.00 2008-12-21 01:27:59.407 356 17490.10 54.38 53892.49 88888.00 2008-12-21 01:27:59.907 356 17490.07 54.43 53892.45 88888.00 2008-12-21 01:28:00.407 356 17490.13 54.38 53892.45 88888.00 2008-12-21 01:28:00.907 356 17490.16 54.38 53892.40 88888.00 2008-12-21 01:28:01.407 356 17490.17 54.37 53892.38 88888.00 2008-12-21 01:28:01.907 356 17490.15 54.47 53892.30 88888.00 2008-12-21 01:28:02.407 356 17490.08 54.48 53892.31 88888.00 2008-12-21 01:28:02.907 356 17490.12 54.46 53892.36 88888.00 2008-12-21 01:28:03.407 356 17490.17 54.41 53892.42 88888.00 2008-12-21 01:28:03.907 356 17490.12 54.38 53892.40 88888.00 2008-12-21 01:28:04.407 356 17490.16 54.36 53892.33 88888.00 2008-12-21 01:28:04.907 356 17490.20 54.35 53892.27 88888.00 2008-12-21 01:28:05.407 356 17490.19 54.38 53892.30 88888.00 2008-12-21 01:28:05.907 356 17490.18 54.41 53892.39 88888.00 2008-12-21 01:28:06.407 356 17490.27 54.36 53892.45 88888.00 2008-12-21 01:28:06.907 356 17490.29 54.37 53892.49 88888.00 2008-12-21 01:28:07.407 356 17490.17 54.38 53892.53 88888.00 2008-12-21 01:28:07.907 356 17490.17 54.39 53892.59 88888.00 2008-12-21 01:28:08.407 356 17490.22 54.37 53892.48 88888.00 2008-12-21 01:28:08.907 356 17490.26 54.44 53892.41 88888.00 2008-12-21 01:28:09.407 356 17490.22 54.42 53892.50 88888.00 2008-12-21 01:28:09.907 356 17490.20 54.44 53892.48 88888.00 2008-12-21 01:28:10.407 356 17490.31 54.47 53892.46 88888.00 2008-12-21 01:28:10.907 356 17490.25 54.46 53892.47 88888.00 2008-12-21 01:28:11.407 356 17490.17 54.43 53892.47 88888.00 2008-12-21 01:28:11.907 356 17490.11 54.38 53892.48 88888.00 2008-12-21 01:28:12.407 356 17490.11 54.42 53892.44 88888.00 2008-12-21 01:28:12.907 356 17490.09 54.41 53892.36 88888.00 2008-12-21 01:28:13.407 356 17490.16 54.47 53892.31 88888.00 2008-12-21 01:28:13.907 356 17490.27 54.46 53892.39 88888.00 2008-12-21 01:28:14.407 356 17490.25 54.46 53892.35 88888.00 2008-12-21 01:28:14.907 356 17490.17 54.44 53892.34 88888.00 2008-12-21 01:28:15.407 356 17490.15 54.41 53892.36 88888.00 2008-12-21 01:28:15.907 356 17490.10 54.42 53892.36 88888.00 2008-12-21 01:28:16.407 356 17490.01 54.41 53892.46 88888.00 2008-12-21 01:28:16.907 356 17490.08 54.38 53892.46 88888.00 2008-12-21 01:28:17.407 356 17490.13 54.43 53892.37 88888.00 2008-12-21 01:28:17.907 356 17490.21 54.45 53892.35 88888.00 2008-12-21 01:28:18.407 356 17490.12 54.47 53892.42 88888.00 2008-12-21 01:28:18.907 356 17490.11 54.46 53892.34 88888.00 2008-12-21 01:28:19.407 356 17490.15 54.46 53892.30 88888.00 2008-12-21 01:28:19.907 356 17490.12 54.46 53892.37 88888.00 2008-12-21 01:28:20.407 356 17490.11 54.47 53892.40 88888.00 2008-12-21 01:28:20.907 356 17490.15 54.51 53892.37 88888.00 2008-12-21 01:28:21.407 356 17490.10 54.46 53892.49 88888.00 2008-12-21 01:28:21.907 356 17490.12 54.54 53892.39 88888.00 2008-12-21 01:28:22.407 356 17490.08 54.56 53892.39 88888.00 2008-12-21 01:28:22.907 356 17490.08 54.49 53892.46 88888.00 2008-12-21 01:28:23.407 356 17490.06 54.53 53892.39 88888.00 2008-12-21 01:28:23.907 356 17490.13 54.57 53892.38 88888.00 2008-12-21 01:28:24.407 356 17490.10 54.56 53892.42 88888.00 2008-12-21 01:28:24.907 356 17490.12 54.47 53892.42 88888.00 2008-12-21 01:28:25.407 356 17490.15 54.51 53892.41 88888.00 2008-12-21 01:28:25.907 356 17490.30 54.57 53892.31 88888.00 2008-12-21 01:28:26.407 356 17490.23 54.53 53892.35 88888.00 2008-12-21 01:28:26.907 356 17490.22 54.51 53892.37 88888.00 2008-12-21 01:28:27.407 356 17490.19 54.55 53892.33 88888.00 2008-12-21 01:28:27.907 356 17490.09 54.57 53892.27 88888.00 2008-12-21 01:28:28.407 356 17490.10 54.51 53892.37 88888.00 2008-12-21 01:28:28.907 356 17490.19 54.49 53892.46 88888.00 2008-12-21 01:28:29.407 356 17490.18 54.53 53892.45 88888.00 2008-12-21 01:28:29.907 356 17490.10 54.57 53892.28 88888.00 2008-12-21 01:28:30.407 356 17490.12 54.54 53892.30 88888.00 2008-12-21 01:28:30.907 356 17490.10 54.51 53892.38 88888.00 2008-12-21 01:28:31.407 356 17490.08 54.51 53892.45 88888.00 2008-12-21 01:28:31.907 356 17489.96 54.51 53892.59 88888.00 2008-12-21 01:28:32.407 356 17489.95 54.51 53892.59 88888.00 2008-12-21 01:28:32.907 356 17490.06 54.49 53892.51 88888.00 2008-12-21 01:28:33.407 356 17490.20 54.42 53892.48 88888.00 2008-12-21 01:28:33.907 356 17490.29 54.38 53892.52 88888.00 2008-12-21 01:28:34.407 356 17490.23 54.41 53892.47 88888.00 2008-12-21 01:28:34.907 356 17490.22 54.37 53892.45 88888.00 2008-12-21 01:28:35.407 356 17490.16 54.36 53892.44 88888.00 2008-12-21 01:28:35.907 356 17490.16 54.37 53892.45 88888.00 2008-12-21 01:28:36.407 356 17490.10 54.43 53892.47 88888.00 2008-12-21 01:28:36.907 356 17490.09 54.42 53892.49 88888.00 2008-12-21 01:28:37.407 356 17490.12 54.41 53892.47 88888.00 2008-12-21 01:28:37.907 356 17490.15 54.39 53892.44 88888.00 2008-12-21 01:28:38.407 356 17490.17 54.39 53892.42 88888.00 2008-12-21 01:28:38.907 356 17490.09 54.36 53892.49 88888.00 2008-12-21 01:28:39.407 356 17490.02 54.38 53892.48 88888.00 2008-12-21 01:28:39.907 356 17490.05 54.42 53892.50 88888.00 2008-12-21 01:28:40.407 356 17490.00 54.46 53892.50 88888.00 2008-12-21 01:28:40.907 356 17490.05 54.43 53892.42 88888.00 2008-12-21 01:28:41.407 356 17490.09 54.44 53892.40 88888.00 2008-12-21 01:28:41.907 356 17490.10 54.43 53892.42 88888.00 2008-12-21 01:28:42.407 356 17490.09 54.48 53892.39 88888.00 2008-12-21 01:28:42.907 356 17490.07 54.45 53892.34 88888.00 2008-12-21 01:28:43.407 356 17490.02 54.44 53892.40 88888.00 2008-12-21 01:28:43.907 356 17490.11 54.36 53892.39 88888.00 2008-12-21 01:28:44.407 356 17490.11 54.43 53892.39 88888.00 2008-12-21 01:28:44.907 356 17490.11 54.49 53892.49 88888.00 2008-12-21 01:28:45.407 356 17490.16 54.49 53892.47 88888.00 2008-12-21 01:28:45.907 356 17490.07 54.48 53892.41 88888.00 2008-12-21 01:28:46.407 356 17490.18 54.49 53892.40 88888.00 2008-12-21 01:28:46.907 356 17490.23 54.53 53892.40 88888.00 2008-12-21 01:28:47.407 356 17490.10 54.51 53892.42 88888.00 2008-12-21 01:28:47.907 356 17490.17 54.51 53892.47 88888.00 2008-12-21 01:28:48.407 356 17490.17 54.51 53892.51 88888.00 2008-12-21 01:28:48.907 356 17490.13 54.48 53892.50 88888.00 2008-12-21 01:28:49.407 356 17490.16 54.48 53892.29 88888.00 2008-12-21 01:28:49.907 356 17490.17 54.49 53892.29 88888.00 2008-12-21 01:28:50.407 356 17490.16 54.46 53892.33 88888.00 2008-12-21 01:28:50.907 356 17490.13 54.49 53892.35 88888.00 2008-12-21 01:28:51.407 356 17490.07 54.52 53892.36 88888.00 2008-12-21 01:28:51.907 356 17490.15 54.55 53892.40 88888.00 2008-12-21 01:28:52.407 356 17490.19 54.55 53892.44 88888.00 2008-12-21 01:28:52.907 356 17490.11 54.52 53892.52 88888.00 2008-12-21 01:28:53.407 356 17490.11 54.46 53892.62 88888.00 2008-12-21 01:28:53.907 356 17490.09 54.52 53892.53 88888.00 2008-12-21 01:28:54.404 356 17490.09 54.54 53892.56 88888.00 2008-12-21 01:28:54.904 356 17490.16 54.55 53892.57 88888.00 2008-12-21 01:28:55.404 356 17490.16 54.56 53892.53 88888.00 2008-12-21 01:28:55.904 356 17490.12 54.54 53892.51 88888.00 2008-12-21 01:28:56.404 356 17490.17 54.54 53892.50 88888.00 2008-12-21 01:28:56.904 356 17490.13 54.53 53892.52 88888.00 2008-12-21 01:28:57.404 356 17490.13 54.56 53892.44 88888.00 2008-12-21 01:28:57.904 356 17490.19 54.53 53892.49 88888.00 2008-12-21 01:28:58.404 356 17490.15 54.55 53892.39 88888.00 2008-12-21 01:28:58.904 356 17490.19 54.58 53892.37 88888.00 2008-12-21 01:28:59.404 356 17490.25 54.61 53892.33 88888.00 2008-12-21 01:28:59.904 356 17490.20 54.52 53892.34 88888.00 2008-12-21 01:29:00.404 356 17490.27 54.46 53892.34 88888.00 2008-12-21 01:29:00.904 356 17490.27 54.51 53892.35 88888.00 2008-12-21 01:29:01.404 356 17490.18 54.61 53892.44 88888.00 2008-12-21 01:29:01.904 356 17490.16 54.58 53892.49 88888.00 2008-12-21 01:29:02.404 356 17490.13 54.48 53892.58 88888.00 2008-12-21 01:29:02.904 356 17490.15 54.52 53892.55 88888.00 2008-12-21 01:29:03.404 356 17490.15 54.56 53892.48 88888.00 2008-12-21 01:29:03.904 356 17490.09 54.61 53892.51 88888.00 2008-12-21 01:29:04.404 356 17490.12 54.61 53892.49 88888.00 2008-12-21 01:29:04.904 356 17490.12 54.57 53892.50 88888.00 2008-12-21 01:29:05.404 356 17490.09 54.55 53892.42 88888.00 2008-12-21 01:29:05.904 356 17490.11 54.57 53892.36 88888.00 2008-12-21 01:29:06.404 356 17490.09 54.53 53892.39 88888.00 2008-12-21 01:29:06.904 356 17490.16 54.52 53892.47 88888.00 2008-12-21 01:29:07.404 356 17490.16 54.55 53892.44 88888.00 2008-12-21 01:29:07.904 356 17490.09 54.55 53892.48 88888.00 2008-12-21 01:29:08.404 356 17490.07 54.55 53892.50 88888.00 2008-12-21 01:29:08.904 356 17490.12 54.49 53892.58 88888.00 2008-12-21 01:29:09.404 356 17490.16 54.42 53892.49 88888.00 2008-12-21 01:29:09.904 356 17490.17 54.52 53892.34 88888.00 2008-12-21 01:29:10.404 356 17490.15 54.54 53892.36 88888.00 2008-12-21 01:29:10.904 356 17490.22 54.55 53892.28 88888.00 2008-12-21 01:29:11.404 356 17490.27 54.48 53892.39 88888.00 2008-12-21 01:29:11.904 356 17490.26 54.52 53892.46 88888.00 2008-12-21 01:29:12.404 356 17490.15 54.51 53892.36 88888.00 2008-12-21 01:29:12.904 356 17490.12 54.49 53892.40 88888.00 2008-12-21 01:29:13.404 356 17490.23 54.48 53892.48 88888.00 2008-12-21 01:29:13.904 356 17490.21 54.43 53892.40 88888.00 2008-12-21 01:29:14.404 356 17490.18 54.43 53892.38 88888.00 2008-12-21 01:29:14.904 356 17490.17 54.43 53892.33 88888.00 2008-12-21 01:29:15.404 356 17490.16 54.41 53892.29 88888.00 2008-12-21 01:29:15.904 356 17490.09 54.47 53892.42 88888.00 2008-12-21 01:29:16.404 356 17490.02 54.46 53892.50 88888.00 2008-12-21 01:29:16.904 356 17490.09 54.45 53892.41 88888.00 2008-12-21 01:29:17.404 356 17490.18 54.47 53892.48 88888.00 2008-12-21 01:29:17.904 356 17490.22 54.53 53892.51 88888.00 2008-12-21 01:29:18.404 356 17490.10 54.53 53892.51 88888.00 2008-12-21 01:29:18.904 356 17490.12 54.51 53892.57 88888.00 2008-12-21 01:29:19.404 356 17490.16 54.55 53892.60 88888.00 2008-12-21 01:29:19.904 356 17490.16 54.58 53892.51 88888.00 2008-12-21 01:29:20.404 356 17490.13 54.55 53892.44 88888.00 2008-12-21 01:29:20.904 356 17490.22 54.59 53892.44 88888.00 2008-12-21 01:29:21.404 356 17490.22 54.58 53892.42 88888.00 2008-12-21 01:29:21.904 356 17490.22 54.62 53892.45 88888.00 2008-12-21 01:29:22.404 356 17490.17 54.64 53892.48 88888.00 2008-12-21 01:29:22.904 356 17490.19 54.58 53892.47 88888.00 2008-12-21 01:29:23.404 356 17490.20 54.56 53892.45 88888.00 2008-12-21 01:29:23.904 356 17490.25 54.54 53892.47 88888.00 2008-12-21 01:29:24.404 356 17490.23 54.55 53892.42 88888.00 2008-12-21 01:29:24.904 356 17490.19 54.55 53892.42 88888.00 2008-12-21 01:29:25.404 356 17490.31 54.57 53892.41 88888.00 2008-12-21 01:29:25.904 356 17490.40 54.58 53892.39 88888.00 2008-12-21 01:29:26.404 356 17490.31 54.58 53892.39 88888.00 2008-12-21 01:29:26.904 356 17490.23 54.57 53892.37 88888.00 2008-12-21 01:29:27.404 356 17490.20 54.58 53892.45 88888.00 2008-12-21 01:29:27.904 356 17490.21 54.56 53892.47 88888.00 2008-12-21 01:29:28.404 356 17490.12 54.58 53892.34 88888.00 2008-12-21 01:29:28.904 356 17490.12 54.59 53892.37 88888.00 2008-12-21 01:29:29.404 356 17490.19 54.63 53892.47 88888.00 2008-12-21 01:29:29.904 356 17490.17 54.65 53892.44 88888.00 2008-12-21 01:29:30.404 356 17490.15 54.63 53892.31 88888.00 2008-12-21 01:29:30.904 356 17490.25 54.64 53892.31 88888.00 2008-12-21 01:29:31.404 356 17490.19 54.64 53892.39 88888.00 2008-12-21 01:29:31.904 356 17490.11 54.69 53892.47 88888.00 2008-12-21 01:29:32.404 356 17490.18 54.67 53892.45 88888.00 2008-12-21 01:29:32.904 356 17490.23 54.62 53892.46 88888.00 2008-12-21 01:29:33.404 356 17490.21 54.56 53892.51 88888.00 2008-12-21 01:29:33.904 356 17490.16 54.58 53892.46 88888.00 2008-12-21 01:29:34.404 356 17490.20 54.59 53892.46 88888.00 2008-12-21 01:29:34.904 356 17490.12 54.63 53892.44 88888.00 2008-12-21 01:29:35.404 356 17490.13 54.62 53892.42 88888.00 2008-12-21 01:29:35.904 356 17490.19 54.62 53892.42 88888.00 2008-12-21 01:29:36.404 356 17490.15 54.64 53892.37 88888.00 2008-12-21 01:29:36.904 356 17490.17 54.62 53892.42 88888.00 2008-12-21 01:29:37.404 356 17490.10 54.64 53892.42 88888.00 2008-12-21 01:29:37.904 356 17490.08 54.61 53892.48 88888.00 2008-12-21 01:29:38.404 356 17490.10 54.62 53892.48 88888.00 2008-12-21 01:29:38.904 356 17490.11 54.56 53892.36 88888.00 2008-12-21 01:29:39.404 356 17490.09 54.57 53892.37 88888.00 2008-12-21 01:29:39.904 356 17490.01 54.57 53892.41 88888.00 2008-12-21 01:29:40.404 356 17490.08 54.56 53892.44 88888.00 2008-12-21 01:29:40.904 356 17490.10 54.59 53892.45 88888.00 2008-12-21 01:29:41.404 356 17490.16 54.53 53892.44 88888.00 2008-12-21 01:29:41.904 356 17490.18 54.48 53892.38 88888.00 2008-12-21 01:29:42.404 356 17490.16 54.59 53892.36 88888.00 2008-12-21 01:29:42.904 356 17490.21 54.61 53892.39 88888.00 2008-12-21 01:29:43.404 356 17490.26 54.56 53892.42 88888.00 2008-12-21 01:29:43.904 356 17490.23 54.57 53892.57 88888.00 2008-12-21 01:29:44.404 356 17490.25 54.64 53892.53 88888.00 2008-12-21 01:29:44.904 356 17490.19 54.56 53892.57 88888.00 2008-12-21 01:29:45.404 356 17490.07 54.54 53892.55 88888.00 2008-12-21 01:29:45.904 356 17490.10 54.48 53892.47 88888.00 2008-12-21 01:29:46.404 356 17490.12 54.49 53892.52 88888.00 2008-12-21 01:29:46.904 356 17490.15 54.55 53892.42 88888.00 2008-12-21 01:29:47.404 356 17490.13 54.52 53892.42 88888.00 2008-12-21 01:29:47.904 356 17490.08 54.52 53892.47 88888.00 2008-12-21 01:29:48.404 356 17490.06 54.47 53892.44 88888.00 2008-12-21 01:29:48.904 356 17490.09 54.45 53892.37 88888.00 2008-12-21 01:29:49.404 356 17490.00 54.49 53892.33 88888.00 2008-12-21 01:29:49.904 356 17489.94 54.54 53892.29 88888.00 2008-12-21 01:29:50.404 356 17489.97 54.52 53892.34 88888.00 2008-12-21 01:29:50.904 356 17489.95 54.49 53892.31 88888.00 2008-12-21 01:29:51.404 356 17489.97 54.48 53892.37 88888.00 2008-12-21 01:29:51.904 356 17490.01 54.51 53892.37 88888.00 2008-12-21 01:29:52.404 356 17489.98 54.52 53892.27 88888.00 2008-12-21 01:29:52.904 356 17489.92 54.57 53892.19 88888.00 2008-12-21 01:29:53.404 356 17489.94 54.59 53892.28 88888.00 2008-12-21 01:29:53.904 356 17489.95 54.56 53892.38 88888.00 2008-12-21 01:29:54.404 356 17490.01 54.53 53892.38 88888.00 2008-12-21 01:29:54.904 356 17490.04 54.55 53892.41 88888.00 2008-12-21 01:29:55.404 356 17490.01 54.54 53892.39 88888.00 2008-12-21 01:29:55.904 356 17490.06 54.59 53892.37 88888.00 2008-12-21 01:29:56.404 356 17490.09 54.65 53892.33 88888.00 2008-12-21 01:29:56.904 356 17490.07 54.54 53892.31 88888.00 2008-12-21 01:29:57.404 356 17490.08 54.46 53892.33 88888.00 2008-12-21 01:29:57.904 356 17490.08 54.51 53892.24 88888.00 2008-12-21 01:29:58.404 356 17490.04 54.55 53892.25 88888.00 2008-12-21 01:29:58.904 356 17490.15 54.55 53892.26 88888.00 2008-12-21 01:29:59.404 356 17490.17 54.56 53892.35 88888.00 2008-12-21 01:29:59.904 356 17490.08 54.55 53892.34 88888.00 2008-12-21 01:30:00.404 356 17490.07 54.61 53892.31 88888.00 2008-12-21 01:30:00.904 356 17490.06 54.62 53892.30 88888.00 2008-12-21 01:30:01.404 356 17490.12 54.61 53892.29 88888.00 2008-12-21 01:30:01.904 356 17490.25 54.61 53892.27 88888.00 2008-12-21 01:30:02.404 356 17490.20 54.57 53892.24 88888.00 2008-12-21 01:30:02.904 356 17490.21 54.58 53892.26 88888.00 2008-12-21 01:30:03.404 356 17490.18 54.56 53892.26 88888.00 2008-12-21 01:30:03.904 356 17490.13 54.46 53892.27 88888.00 2008-12-21 01:30:04.404 356 17490.20 54.45 53892.28 88888.00 2008-12-21 01:30:04.904 356 17490.16 54.49 53892.34 88888.00 2008-12-21 01:30:05.404 356 17490.09 54.49 53892.40 88888.00 2008-12-21 01:30:05.904 356 17490.11 54.49 53892.52 88888.00 2008-12-21 01:30:06.404 356 17490.16 54.55 53892.51 88888.00 2008-12-21 01:30:06.904 356 17490.12 54.48 53892.45 88888.00 2008-12-21 01:30:07.404 356 17490.09 54.49 53892.35 88888.00 2008-12-21 01:30:07.904 356 17490.15 54.51 53892.38 88888.00 2008-12-21 01:30:08.404 356 17490.17 54.45 53892.37 88888.00 2008-12-21 01:30:08.904 356 17490.13 54.48 53892.34 88888.00 2008-12-21 01:30:09.404 356 17490.05 54.48 53892.30 88888.00 2008-12-21 01:30:09.904 356 17489.95 54.51 53892.30 88888.00 2008-12-21 01:30:10.404 356 17489.88 54.46 53892.38 88888.00 2008-12-21 01:30:10.904 356 17489.88 54.44 53892.40 88888.00 2008-12-21 01:30:11.404 356 17489.98 54.39 53892.35 88888.00 2008-12-21 01:30:11.904 356 17490.01 54.45 53892.41 88888.00 2008-12-21 01:30:12.404 356 17490.16 54.44 53892.46 88888.00 2008-12-21 01:30:12.904 356 17490.19 54.47 53892.50 88888.00 2008-12-21 01:30:13.404 356 17490.13 54.48 53892.61 88888.00 2008-12-21 01:30:13.904 356 17490.05 54.43 53892.62 88888.00 2008-12-21 01:30:14.404 356 17489.94 54.43 53892.50 88888.00 2008-12-21 01:30:14.904 356 17489.94 54.49 53892.46 88888.00 2008-12-21 01:30:15.404 356 17490.01 54.44 53892.34 88888.00 2008-12-21 01:30:15.904 356 17490.15 54.41 53892.45 88888.00 2008-12-21 01:30:16.404 356 17490.10 54.44 53892.55 88888.00 2008-12-21 01:30:16.904 356 17490.02 54.43 53892.52 88888.00 2008-12-21 01:30:17.404 356 17489.96 54.46 53892.53 88888.00 2008-12-21 01:30:17.904 356 17489.97 54.45 53892.51 88888.00 2008-12-21 01:30:18.404 356 17490.02 54.43 53892.41 88888.00 2008-12-21 01:30:18.904 356 17490.12 54.39 53892.36 88888.00 2008-12-21 01:30:19.404 356 17490.10 54.39 53892.40 88888.00 2008-12-21 01:30:19.904 356 17490.05 54.45 53892.41 88888.00 2008-12-21 01:30:20.404 356 17489.98 54.41 53892.45 88888.00 2008-12-21 01:30:20.904 356 17490.05 54.42 53892.34 88888.00 2008-12-21 01:30:21.404 356 17490.04 54.41 53892.40 88888.00 2008-12-21 01:30:21.904 356 17490.04 54.44 53892.40 88888.00 2008-12-21 01:30:22.404 356 17490.01 54.46 53892.42 88888.00 2008-12-21 01:30:22.904 356 17490.00 54.49 53892.45 88888.00 2008-12-21 01:30:23.404 356 17489.92 54.47 53892.42 88888.00 2008-12-21 01:30:23.904 356 17489.95 54.47 53892.38 88888.00 2008-12-21 01:30:24.404 356 17489.97 54.46 53892.35 88888.00 2008-12-21 01:30:24.904 356 17490.02 54.44 53892.39 88888.00 2008-12-21 01:30:25.404 356 17490.04 54.42 53892.42 88888.00 2008-12-21 01:30:25.904 356 17490.06 54.48 53892.40 88888.00 2008-12-21 01:30:26.404 356 17490.02 54.48 53892.45 88888.00 2008-12-21 01:30:26.904 356 17490.00 54.46 53892.57 88888.00 2008-12-21 01:30:27.404 356 17489.92 54.45 53892.64 88888.00 2008-12-21 01:30:27.904 356 17489.94 54.44 53892.71 88888.00 2008-12-21 01:30:28.404 356 17489.98 54.45 53892.71 88888.00 2008-12-21 01:30:28.904 356 17489.92 54.45 53892.60 88888.00 2008-12-21 01:30:29.404 356 17489.94 54.46 53892.56 88888.00 2008-12-21 01:30:29.904 356 17490.00 54.38 53892.58 88888.00 2008-12-21 01:30:30.404 356 17490.02 54.35 53892.51 88888.00 2008-12-21 01:30:30.904 356 17490.01 54.41 53892.40 88888.00 2008-12-21 01:30:31.404 356 17489.96 54.38 53892.35 88888.00 2008-12-21 01:30:31.904 356 17489.89 54.37 53892.30 88888.00 2008-12-21 01:30:32.404 356 17489.94 54.39 53892.26 88888.00 2008-12-21 01:30:32.904 356 17489.94 54.38 53892.34 88888.00 2008-12-21 01:30:33.404 356 17490.00 54.36 53892.44 88888.00 2008-12-21 01:30:33.904 356 17490.01 54.38 53892.50 88888.00 2008-12-21 01:30:34.404 356 17489.95 54.37 53892.48 88888.00 2008-12-21 01:30:34.904 356 17489.91 54.32 53892.45 88888.00 2008-12-21 01:30:35.404 356 17489.96 54.29 53892.44 88888.00 2008-12-21 01:30:35.904 356 17489.96 54.33 53892.48 88888.00 2008-12-21 01:30:36.404 356 17490.02 54.35 53892.47 88888.00 2008-12-21 01:30:36.904 356 17489.99 54.26 53892.48 88888.00 2008-12-21 01:30:37.404 356 17489.97 54.26 53892.40 88888.00 2008-12-21 01:30:37.904 356 17489.98 54.29 53892.40 88888.00 2008-12-21 01:30:38.404 356 17490.02 54.32 53892.42 88888.00 2008-12-21 01:30:38.904 356 17490.02 54.32 53892.44 88888.00 2008-12-21 01:30:39.404 356 17490.04 54.28 53892.39 88888.00 2008-12-21 01:30:39.904 356 17490.00 54.28 53892.38 88888.00 2008-12-21 01:30:40.404 356 17490.04 54.26 53892.41 88888.00 2008-12-21 01:30:40.904 356 17490.11 54.25 53892.35 88888.00 2008-12-21 01:30:41.404 356 17490.06 54.22 53892.39 88888.00 2008-12-21 01:30:41.904 356 17490.06 54.28 53892.42 88888.00 2008-12-21 01:30:42.404 356 17490.06 54.28 53892.51 88888.00 2008-12-21 01:30:42.904 356 17490.01 54.27 53892.57 88888.00 2008-12-21 01:30:43.404 356 17490.05 54.29 53892.47 88888.00 2008-12-21 01:30:43.904 356 17489.97 54.26 53892.46 88888.00 2008-12-21 01:30:44.404 356 17490.06 54.25 53892.46 88888.00 2008-12-21 01:30:44.904 356 17490.08 54.24 53892.49 88888.00 2008-12-21 01:30:45.404 356 17490.21 54.24 53892.42 88888.00 2008-12-21 01:30:45.904 356 17490.16 54.22 53892.50 88888.00 2008-12-21 01:30:46.404 356 17490.08 54.22 53892.52 88888.00 2008-12-21 01:30:46.904 356 17490.08 54.24 53892.51 88888.00 2008-12-21 01:30:47.404 356 17490.15 54.25 53892.46 88888.00 2008-12-21 01:30:47.904 356 17490.17 54.25 53892.46 88888.00 2008-12-21 01:30:48.404 356 17490.12 54.23 53892.42 88888.00 2008-12-21 01:30:48.904 356 17490.13 54.22 53892.42 88888.00 2008-12-21 01:30:49.404 356 17490.10 54.27 53892.46 88888.00 2008-12-21 01:30:49.904 356 17490.19 54.26 53892.42 88888.00 2008-12-21 01:30:50.404 356 17490.23 54.28 53892.39 88888.00 2008-12-21 01:30:50.904 356 17490.20 54.27 53892.45 88888.00 2008-12-21 01:30:51.404 356 17490.22 54.27 53892.47 88888.00 2008-12-21 01:30:51.904 356 17490.27 54.30 53892.45 88888.00 2008-12-21 01:30:52.404 356 17490.28 54.29 53892.41 88888.00 2008-12-21 01:30:52.904 356 17490.18 54.22 53892.45 88888.00 2008-12-21 01:30:53.404 356 17490.21 54.20 53892.48 88888.00 2008-12-21 01:30:53.904 356 17490.26 54.28 53892.46 88888.00 2008-12-21 01:30:54.404 356 17490.23 54.24 53892.42 88888.00 2008-12-21 01:30:54.904 356 17490.20 54.25 53892.41 88888.00 2008-12-21 01:30:55.404 356 17490.22 54.29 53892.42 88888.00 2008-12-21 01:30:55.904 356 17490.20 54.29 53892.51 88888.00 2008-12-21 01:30:56.404 356 17490.27 54.28 53892.56 88888.00 2008-12-21 01:30:56.904 356 17490.29 54.30 53892.49 88888.00 2008-12-21 01:30:57.404 356 17490.29 54.28 53892.56 88888.00 2008-12-21 01:30:57.904 356 17490.23 54.29 53892.53 88888.00 2008-12-21 01:30:58.404 356 17490.26 54.26 53892.47 88888.00 2008-12-21 01:30:58.904 356 17490.18 54.24 53892.50 88888.00 2008-12-21 01:30:59.404 356 17490.17 54.26 53892.49 88888.00 2008-12-21 01:30:59.904 356 17490.11 54.30 53892.42 88888.00 2008-12-21 01:31:00.404 356 17490.13 54.34 53892.42 88888.00 2008-12-21 01:31:00.904 356 17490.16 54.28 53892.39 88888.00 2008-12-21 01:31:01.404 356 17490.15 54.33 53892.31 88888.00 2008-12-21 01:31:01.904 356 17490.18 54.36 53892.39 88888.00 2008-12-21 01:31:02.404 356 17490.20 54.32 53892.38 88888.00 2008-12-21 01:31:02.904 356 17490.21 54.27 53892.40 88888.00 2008-12-21 01:31:03.404 356 17490.26 54.30 53892.42 88888.00 2008-12-21 01:31:03.904 356 17490.29 54.27 53892.38 88888.00 2008-12-21 01:31:04.404 356 17490.26 54.26 53892.41 88888.00 2008-12-21 01:31:04.904 356 17490.15 54.28 53892.37 88888.00 2008-12-21 01:31:05.404 356 17490.25 54.25 53892.38 88888.00 2008-12-21 01:31:05.904 356 17490.18 54.23 53892.42 88888.00 2008-12-21 01:31:06.404 356 17490.18 54.24 53892.39 88888.00 2008-12-21 01:31:06.904 356 17490.16 54.25 53892.35 88888.00 2008-12-21 01:31:07.404 356 17490.16 54.25 53892.36 88888.00 2008-12-21 01:31:07.904 356 17490.08 54.27 53892.34 88888.00 2008-12-21 01:31:08.404 356 17490.15 54.33 53892.29 88888.00 2008-12-21 01:31:08.904 356 17490.10 54.32 53892.37 88888.00 2008-12-21 01:31:09.404 356 17490.08 54.29 53892.35 88888.00 2008-12-21 01:31:09.904 356 17490.07 54.28 53892.37 88888.00 2008-12-21 01:31:10.404 356 17490.09 54.27 53892.44 88888.00 2008-12-21 01:31:10.904 356 17490.11 54.24 53892.51 88888.00 2008-12-21 01:31:11.404 356 17490.15 54.24 53892.46 88888.00 2008-12-21 01:31:11.904 356 17490.11 54.28 53892.46 88888.00 2008-12-21 01:31:12.404 356 17490.17 54.32 53892.38 88888.00 2008-12-21 01:31:12.904 356 17490.16 54.28 53892.30 88888.00 2008-12-21 01:31:13.401 356 17490.17 54.23 53892.34 88888.00 2008-12-21 01:31:13.901 356 17490.11 54.24 53892.42 88888.00 2008-12-21 01:31:14.401 356 17490.15 54.26 53892.38 88888.00 2008-12-21 01:31:14.901 356 17490.12 54.28 53892.30 88888.00 2008-12-21 01:31:15.401 356 17490.08 54.32 53892.34 88888.00 2008-12-21 01:31:15.901 356 17490.11 54.36 53892.36 88888.00 2008-12-21 01:31:16.401 356 17490.17 54.39 53892.44 88888.00 2008-12-21 01:31:16.901 356 17490.21 54.37 53892.36 88888.00 2008-12-21 01:31:17.401 356 17490.17 54.36 53892.29 88888.00 2008-12-21 01:31:17.901 356 17490.12 54.38 53892.29 88888.00 2008-12-21 01:31:18.401 356 17490.20 54.32 53892.35 88888.00 2008-12-21 01:31:18.901 356 17490.19 54.25 53892.45 88888.00 2008-12-21 01:31:19.401 356 17490.19 54.23 53892.37 88888.00 2008-12-21 01:31:19.901 356 17490.12 54.29 53892.41 88888.00 2008-12-21 01:31:20.401 356 17490.09 54.32 53892.47 88888.00 2008-12-21 01:31:20.901 356 17490.05 54.24 53892.31 88888.00 2008-12-21 01:31:21.401 356 17490.09 54.27 53892.30 88888.00 2008-12-21 01:31:21.901 356 17490.16 54.33 53892.25 88888.00 2008-12-21 01:31:22.401 356 17490.15 54.28 53892.37 88888.00 2008-12-21 01:31:22.901 356 17490.16 54.26 53892.37 88888.00 2008-12-21 01:31:23.401 356 17490.22 54.28 53892.29 88888.00 2008-12-21 01:31:23.901 356 17490.22 54.28 53892.29 88888.00 2008-12-21 01:31:24.401 356 17490.22 54.34 53892.37 88888.00 2008-12-21 01:31:24.901 356 17490.13 54.39 53892.36 88888.00 2008-12-21 01:31:25.401 356 17490.09 54.33 53892.37 88888.00 2008-12-21 01:31:25.901 356 17490.15 54.24 53892.35 88888.00 2008-12-21 01:31:26.401 356 17490.09 54.19 53892.34 88888.00 2008-12-21 01:31:26.901 356 17490.10 54.25 53892.34 88888.00 2008-12-21 01:31:27.401 356 17490.19 54.28 53892.33 88888.00 2008-12-21 01:31:27.901 356 17490.29 54.34 53892.34 88888.00 2008-12-21 01:31:28.401 356 17490.27 54.36 53892.37 88888.00 2008-12-21 01:31:28.901 356 17490.21 54.30 53892.39 88888.00 2008-12-21 01:31:29.401 356 17490.16 54.27 53892.42 88888.00 2008-12-21 01:31:29.901 356 17490.12 54.29 53892.46 88888.00 2008-12-21 01:31:30.401 356 17490.11 54.30 53892.44 88888.00 2008-12-21 01:31:30.901 356 17490.11 54.27 53892.41 88888.00 2008-12-21 01:31:31.401 356 17490.17 54.26 53892.46 88888.00 2008-12-21 01:31:31.901 356 17490.16 54.29 53892.51 88888.00 2008-12-21 01:31:32.401 356 17490.13 54.30 53892.47 88888.00 2008-12-21 01:31:32.901 356 17490.15 54.33 53892.46 88888.00 2008-12-21 01:31:33.401 356 17490.09 54.37 53892.56 88888.00 2008-12-21 01:31:33.901 356 17490.17 54.27 53892.61 88888.00 2008-12-21 01:31:34.401 356 17490.22 54.28 53892.61 88888.00 2008-12-21 01:31:34.901 356 17490.16 54.25 53892.57 88888.00 2008-12-21 01:31:35.401 356 17490.16 54.23 53892.57 88888.00 2008-12-21 01:31:35.901 356 17490.16 54.23 53892.53 88888.00 2008-12-21 01:31:36.401 356 17490.12 54.24 53892.44 88888.00 2008-12-21 01:31:36.901 356 17490.16 54.27 53892.47 88888.00 2008-12-21 01:31:37.401 356 17490.27 54.28 53892.40 88888.00 2008-12-21 01:31:37.901 356 17490.21 54.25 53892.39 88888.00 2008-12-21 01:31:38.401 356 17490.25 54.25 53892.44 88888.00 2008-12-21 01:31:38.901 356 17490.26 54.32 53892.35 88888.00 2008-12-21 01:31:39.401 356 17490.17 54.28 53892.40 88888.00 2008-12-21 01:31:39.901 356 17490.12 54.24 53892.34 88888.00 2008-12-21 01:31:40.401 356 17490.21 54.24 53892.30 88888.00 2008-12-21 01:31:40.901 356 17490.16 54.24 53892.41 88888.00 2008-12-21 01:31:41.401 356 17490.12 54.28 53892.42 88888.00 2008-12-21 01:31:41.901 356 17490.17 54.29 53892.45 88888.00 2008-12-21 01:31:42.401 356 17490.18 54.29 53892.46 88888.00 2008-12-21 01:31:42.901 356 17490.17 54.27 53892.51 88888.00 2008-12-21 01:31:43.401 356 17490.10 54.37 53892.49 88888.00 2008-12-21 01:31:43.901 356 17490.11 54.35 53892.40 88888.00 2008-12-21 01:31:44.401 356 17490.13 54.30 53892.45 88888.00 2008-12-21 01:31:44.901 356 17490.12 54.30 53892.45 88888.00 2008-12-21 01:31:45.401 356 17490.18 54.36 53892.42 88888.00 2008-12-21 01:31:45.901 356 17490.21 54.38 53892.42 88888.00 2008-12-21 01:31:46.401 356 17490.21 54.39 53892.38 88888.00 2008-12-21 01:31:46.901 356 17490.27 54.35 53892.31 88888.00 2008-12-21 01:31:47.401 356 17490.17 54.35 53892.47 88888.00 2008-12-21 01:31:47.901 356 17490.09 54.32 53892.50 88888.00 2008-12-21 01:31:48.401 356 17489.99 54.32 53892.44 88888.00 2008-12-21 01:31:48.901 356 17489.96 54.42 53892.39 88888.00 2008-12-21 01:31:49.401 356 17490.08 54.41 53892.41 88888.00 2008-12-21 01:31:49.901 356 17490.08 54.34 53892.45 88888.00 2008-12-21 01:31:50.401 356 17490.08 54.41 53892.47 88888.00 2008-12-21 01:31:50.901 356 17490.05 54.44 53892.42 88888.00 2008-12-21 01:31:51.401 356 17490.01 54.41 53892.45 88888.00 2008-12-21 01:31:51.901 356 17490.09 54.37 53892.45 88888.00 2008-12-21 01:31:52.401 356 17490.06 54.39 53892.40 88888.00 2008-12-21 01:31:52.901 356 17489.94 54.43 53892.45 88888.00 2008-12-21 01:31:53.401 356 17489.89 54.47 53892.38 88888.00 2008-12-21 01:31:53.901 356 17489.96 54.48 53892.36 88888.00 2008-12-21 01:31:54.401 356 17490.02 54.43 53892.41 88888.00 2008-12-21 01:31:54.901 356 17489.94 54.41 53892.57 88888.00 2008-12-21 01:31:55.401 356 17489.94 54.46 53892.56 88888.00 2008-12-21 01:31:55.901 356 17489.94 54.45 53892.51 88888.00 2008-12-21 01:31:56.401 356 17490.00 54.42 53892.44 88888.00 2008-12-21 01:31:56.901 356 17490.02 54.43 53892.42 88888.00 2008-12-21 01:31:57.401 356 17490.04 54.45 53892.42 88888.00 2008-12-21 01:31:57.901 356 17489.99 54.46 53892.39 88888.00 2008-12-21 01:31:58.401 356 17489.98 54.47 53892.50 88888.00 2008-12-21 01:31:58.901 356 17489.97 54.48 53892.58 88888.00 2008-12-21 01:31:59.401 356 17489.92 54.46 53892.53 88888.00 2008-12-21 01:31:59.901 356 17489.92 54.39 53892.53 88888.00 2008-12-21 01:32:00.401 356 17489.95 54.38 53892.47 88888.00 2008-12-21 01:32:00.901 356 17489.91 54.39 53892.44 88888.00 2008-12-21 01:32:01.401 356 17489.90 54.36 53892.45 88888.00 2008-12-21 01:32:01.901 356 17489.86 54.33 53892.45 88888.00 2008-12-21 01:32:02.401 356 17490.00 54.37 53892.48 88888.00 2008-12-21 01:32:02.901 356 17490.05 54.39 53892.58 88888.00 2008-12-21 01:32:03.401 356 17489.95 54.34 53892.63 88888.00 2008-12-21 01:32:03.901 356 17490.00 54.36 53892.60 88888.00 2008-12-21 01:32:04.401 356 17489.95 54.39 53892.57 88888.00 2008-12-21 01:32:04.901 356 17489.85 54.44 53892.52 88888.00 2008-12-21 01:32:05.401 356 17489.92 54.46 53892.58 88888.00 2008-12-21 01:32:05.901 356 17489.97 54.53 53892.64 88888.00 2008-12-21 01:32:06.401 356 17489.90 54.45 53892.58 88888.00 2008-12-21 01:32:06.901 356 17489.87 54.46 53892.59 88888.00 2008-12-21 01:32:07.401 356 17489.87 54.45 53892.58 88888.00 2008-12-21 01:32:07.901 356 17489.96 54.42 53892.64 88888.00 2008-12-21 01:32:08.401 356 17489.97 54.45 53892.62 88888.00 2008-12-21 01:32:08.901 356 17489.89 54.42 53892.59 88888.00 2008-12-21 01:32:09.401 356 17489.78 54.48 53892.60 88888.00 2008-12-21 01:32:09.901 356 17489.80 54.53 53892.61 88888.00 2008-12-21 01:32:10.401 356 17489.91 54.51 53892.65 88888.00 2008-12-21 01:32:10.901 356 17490.00 54.53 53892.61 88888.00 2008-12-21 01:32:11.401 356 17489.91 54.55 53892.61 88888.00 2008-12-21 01:32:11.901 356 17489.94 54.51 53892.59 88888.00 2008-12-21 01:32:12.401 356 17489.91 54.52 53892.63 88888.00 2008-12-21 01:32:12.901 356 17489.85 54.57 53892.72 88888.00 2008-12-21 01:32:13.401 356 17489.81 54.58 53892.67 88888.00 2008-12-21 01:32:13.901 356 17489.86 54.57 53892.60 88888.00 2008-12-21 01:32:14.401 356 17489.87 54.53 53892.64 88888.00 2008-12-21 01:32:14.901 356 17489.94 54.53 53892.68 88888.00 2008-12-21 01:32:15.401 356 17489.92 54.53 53892.72 88888.00 2008-12-21 01:32:15.901 356 17489.94 54.52 53892.72 88888.00 2008-12-21 01:32:16.401 356 17490.02 54.48 53892.67 88888.00 2008-12-21 01:32:16.901 356 17489.98 54.55 53892.62 88888.00 2008-12-21 01:32:17.401 356 17489.99 54.51 53892.57 88888.00 2008-12-21 01:32:17.901 356 17490.04 54.51 53892.55 88888.00 2008-12-21 01:32:18.401 356 17490.01 54.45 53892.51 88888.00 2008-12-21 01:32:18.901 356 17489.96 54.45 53892.61 88888.00 2008-12-21 01:32:19.401 356 17489.95 54.47 53892.68 88888.00 2008-12-21 01:32:19.901 356 17489.87 54.46 53892.60 88888.00 2008-12-21 01:32:20.401 356 17489.90 54.48 53892.45 88888.00 2008-12-21 01:32:20.901 356 17489.89 54.46 53892.41 88888.00 2008-12-21 01:32:21.401 356 17489.86 54.38 53892.50 88888.00 2008-12-21 01:32:21.901 356 17489.91 54.36 53892.64 88888.00 2008-12-21 01:32:22.401 356 17489.95 54.38 53892.62 88888.00 2008-12-21 01:32:22.901 356 17489.91 54.37 53892.50 88888.00 2008-12-21 01:32:23.401 356 17489.88 54.36 53892.51 88888.00 2008-12-21 01:32:23.901 356 17489.88 54.36 53892.51 88888.00 2008-12-21 01:32:24.401 356 17489.86 54.39 53892.55 88888.00 2008-12-21 01:32:24.901 356 17489.94 54.43 53892.59 88888.00 2008-12-21 01:32:25.401 356 17489.87 54.44 53892.56 88888.00 2008-12-21 01:32:25.901 356 17489.82 54.43 53892.55 88888.00 2008-12-21 01:32:26.401 356 17489.85 54.42 53892.46 88888.00 2008-12-21 01:32:26.901 356 17489.86 54.41 53892.45 88888.00 2008-12-21 01:32:27.401 356 17489.81 54.38 53892.42 88888.00 2008-12-21 01:32:27.901 356 17489.85 54.33 53892.42 88888.00 2008-12-21 01:32:28.401 356 17489.88 54.37 53892.42 88888.00 2008-12-21 01:32:28.901 356 17489.88 54.37 53892.46 88888.00 2008-12-21 01:32:29.401 356 17489.89 54.34 53892.53 88888.00 2008-12-21 01:32:29.901 356 17489.87 54.38 53892.50 88888.00 2008-12-21 01:32:30.401 356 17489.77 54.43 53892.57 88888.00 2008-12-21 01:32:30.901 356 17489.77 54.41 53892.56 88888.00 2008-12-21 01:32:31.401 356 17489.78 54.37 53892.56 88888.00 2008-12-21 01:32:31.901 356 17489.78 54.39 53892.51 88888.00 2008-12-21 01:32:32.401 356 17489.77 54.42 53892.49 88888.00 2008-12-21 01:32:32.901 356 17489.79 54.34 53892.61 88888.00 2008-12-21 01:32:33.401 356 17489.72 54.44 53892.69 88888.00 2008-12-21 01:32:33.901 356 17489.78 54.46 53892.68 88888.00 2008-12-21 01:32:34.401 356 17489.81 54.47 53892.65 88888.00 2008-12-21 01:32:34.901 356 17489.82 54.48 53892.64 88888.00 2008-12-21 01:32:35.401 356 17489.85 54.48 53892.64 88888.00 2008-12-21 01:32:35.901 356 17489.81 54.45 53892.55 88888.00 2008-12-21 01:32:36.401 356 17489.81 54.44 53892.51 88888.00 2008-12-21 01:32:36.901 356 17489.84 54.39 53892.57 88888.00 2008-12-21 01:32:37.401 356 17489.79 54.46 53892.70 88888.00 2008-12-21 01:32:37.901 356 17489.86 54.53 53892.71 88888.00 2008-12-21 01:32:38.401 356 17489.87 54.54 53892.63 88888.00 2008-12-21 01:32:38.901 356 17489.88 54.55 53892.72 88888.00 2008-12-21 01:32:39.401 356 17489.90 54.57 53892.65 88888.00 2008-12-21 01:32:39.901 356 17489.84 54.53 53892.65 88888.00 2008-12-21 01:32:40.401 356 17489.85 54.52 53892.69 88888.00 2008-12-21 01:32:40.901 356 17489.88 54.56 53892.61 88888.00 2008-12-21 01:32:41.401 356 17489.82 54.55 53892.60 88888.00 2008-12-21 01:32:41.901 356 17489.88 54.55 53892.60 88888.00 2008-12-21 01:32:42.401 356 17489.80 54.63 53892.57 88888.00 2008-12-21 01:32:42.901 356 17489.77 54.55 53892.52 88888.00 2008-12-21 01:32:43.401 356 17489.81 54.58 53892.53 88888.00 2008-12-21 01:32:43.901 356 17489.77 54.59 53892.57 88888.00 2008-12-21 01:32:44.401 356 17489.81 54.56 53892.70 88888.00 2008-12-21 01:32:44.901 356 17489.82 54.58 53892.68 88888.00 2008-12-21 01:32:45.401 356 17489.81 54.54 53892.63 88888.00 2008-12-21 01:32:45.901 356 17489.85 54.56 53892.58 88888.00 2008-12-21 01:32:46.401 356 17489.77 54.62 53892.50 88888.00 2008-12-21 01:32:46.901 356 17489.75 54.62 53892.56 88888.00 2008-12-21 01:32:47.401 356 17489.75 54.65 53892.58 88888.00 2008-12-21 01:32:47.901 356 17489.74 54.62 53892.64 88888.00 2008-12-21 01:32:48.401 356 17489.80 54.57 53892.69 88888.00 2008-12-21 01:32:48.901 356 17489.79 54.46 53892.65 88888.00 2008-12-21 01:32:49.401 356 17489.74 54.42 53892.62 88888.00 2008-12-21 01:32:49.901 356 17489.69 54.52 53892.65 88888.00 2008-12-21 01:32:50.401 356 17489.80 54.54 53892.65 88888.00 2008-12-21 01:32:50.901 356 17489.82 54.46 53892.57 88888.00 2008-12-21 01:32:51.401 356 17489.87 54.44 53892.57 88888.00 2008-12-21 01:32:51.901 356 17489.88 54.47 53892.57 88888.00 2008-12-21 01:32:52.401 356 17489.77 54.46 53892.49 88888.00 2008-12-21 01:32:52.901 356 17489.82 54.47 53892.49 88888.00 2008-12-21 01:32:53.401 356 17489.85 54.46 53892.47 88888.00 2008-12-21 01:32:53.901 356 17489.81 54.49 53892.39 88888.00 2008-12-21 01:32:54.401 356 17489.75 54.61 53892.46 88888.00 2008-12-21 01:32:54.901 356 17489.70 54.56 53892.44 88888.00 2008-12-21 01:32:55.401 356 17489.75 54.55 53892.41 88888.00 2008-12-21 01:32:55.901 356 17489.71 54.54 53892.42 88888.00 2008-12-21 01:32:56.401 356 17489.69 54.52 53892.47 88888.00 2008-12-21 01:32:56.901 356 17489.65 54.49 53892.57 88888.00 2008-12-21 01:32:57.401 356 17489.61 54.47 53892.56 88888.00 2008-12-21 01:32:57.901 356 17489.61 54.55 53892.46 88888.00 2008-12-21 01:32:58.401 356 17489.54 54.56 53892.47 88888.00 2008-12-21 01:32:58.901 356 17489.61 54.54 53892.40 88888.00 2008-12-21 01:32:59.401 356 17489.65 54.46 53892.45 88888.00 2008-12-21 01:32:59.901 356 17489.66 54.51 53892.60 88888.00 2008-12-21 01:33:00.401 356 17489.70 54.58 53892.62 88888.00 2008-12-21 01:33:00.901 356 17489.72 54.52 53892.63 88888.00 2008-12-21 01:33:01.401 356 17489.72 54.56 53892.56 88888.00 2008-12-21 01:33:01.901 356 17489.74 54.57 53892.62 88888.00 2008-12-21 01:33:02.401 356 17489.71 54.61 53892.68 88888.00 2008-12-21 01:33:02.901 356 17489.65 54.58 53892.62 88888.00 2008-12-21 01:33:03.401 356 17489.61 54.58 53892.61 88888.00 2008-12-21 01:33:03.901 356 17489.57 54.61 53892.67 88888.00 2008-12-21 01:33:04.401 356 17489.57 54.65 53892.69 88888.00 2008-12-21 01:33:04.901 356 17489.64 54.61 53892.69 88888.00 2008-12-21 01:33:05.401 356 17489.76 54.61 53892.64 88888.00 2008-12-21 01:33:05.901 356 17489.67 54.64 53892.62 88888.00 2008-12-21 01:33:06.401 356 17489.66 54.68 53892.59 88888.00 2008-12-21 01:33:06.901 356 17489.69 54.66 53892.60 88888.00 2008-12-21 01:33:07.401 356 17489.72 54.62 53892.56 88888.00 2008-12-21 01:33:07.901 356 17489.69 54.58 53892.56 88888.00 2008-12-21 01:33:08.401 356 17489.68 54.63 53892.60 88888.00 2008-12-21 01:33:08.901 356 17489.71 54.57 53892.60 88888.00 2008-12-21 01:33:09.401 356 17489.61 54.62 53892.60 88888.00 2008-12-21 01:33:09.901 356 17489.65 54.61 53892.64 88888.00 2008-12-21 01:33:10.401 356 17489.74 54.65 53892.63 88888.00 2008-12-21 01:33:10.901 356 17489.76 54.69 53892.55 88888.00 2008-12-21 01:33:11.401 356 17489.76 54.65 53892.53 88888.00 2008-12-21 01:33:11.901 356 17489.71 54.58 53892.46 88888.00 2008-12-21 01:33:12.401 356 17489.69 54.57 53892.48 88888.00 2008-12-21 01:33:12.901 356 17489.70 54.62 53892.57 88888.00 2008-12-21 01:33:13.401 356 17489.77 54.69 53892.53 88888.00 2008-12-21 01:33:13.901 356 17489.79 54.67 53892.50 88888.00 2008-12-21 01:33:14.401 356 17489.68 54.68 53892.53 88888.00 2008-12-21 01:33:14.901 356 17489.65 54.71 53892.49 88888.00 2008-12-21 01:33:15.401 356 17489.70 54.68 53892.49 88888.00 2008-12-21 01:33:15.901 356 17489.79 54.69 53892.50 88888.00 2008-12-21 01:33:16.401 356 17489.81 54.64 53892.57 88888.00 2008-12-21 01:33:16.901 356 17489.78 54.62 53892.72 88888.00 2008-12-21 01:33:17.401 356 17489.80 54.63 53892.64 88888.00 2008-12-21 01:33:17.901 356 17489.80 54.62 53892.63 88888.00 2008-12-21 01:33:18.401 356 17489.80 54.64 53892.61 88888.00 2008-12-21 01:33:18.901 356 17489.80 54.66 53892.65 88888.00 2008-12-21 01:33:19.401 356 17489.79 54.73 53892.61 88888.00 2008-12-21 01:33:19.901 356 17489.72 54.74 53892.62 88888.00 2008-12-21 01:33:20.401 356 17489.74 54.69 53892.65 88888.00 2008-12-21 01:33:20.901 356 17489.78 54.76 53892.58 88888.00 2008-12-21 01:33:21.401 356 17489.84 54.77 53892.60 88888.00 2008-12-21 01:33:21.901 356 17489.77 54.78 53892.55 88888.00 2008-12-21 01:33:22.401 356 17489.77 54.76 53892.47 88888.00 2008-12-21 01:33:22.901 356 17489.85 54.69 53892.49 88888.00 2008-12-21 01:33:23.401 356 17489.82 54.72 53892.49 88888.00 2008-12-21 01:33:23.901 356 17489.87 54.72 53892.44 88888.00 2008-12-21 01:33:24.401 356 17489.79 54.72 53892.48 88888.00 2008-12-21 01:33:24.901 356 17489.75 54.73 53892.34 88888.00 2008-12-21 01:33:25.401 356 17489.77 54.68 53892.37 88888.00 2008-12-21 01:33:25.901 356 17489.77 54.65 53892.35 88888.00 2008-12-21 01:33:26.401 356 17489.74 54.69 53892.31 88888.00 2008-12-21 01:33:26.901 356 17489.80 54.74 53892.38 88888.00 2008-12-21 01:33:27.401 356 17489.82 54.75 53892.39 88888.00 2008-12-21 01:33:27.901 356 17489.81 54.72 53892.38 88888.00 2008-12-21 01:33:28.401 356 17489.78 54.68 53892.39 88888.00 2008-12-21 01:33:28.901 356 17489.74 54.69 53892.42 88888.00 2008-12-21 01:33:29.401 356 17489.77 54.77 53892.46 88888.00 2008-12-21 01:33:29.901 356 17489.82 54.82 53892.47 88888.00 2008-12-21 01:33:30.398 356 17489.94 54.82 53892.46 88888.00 2008-12-21 01:33:30.908 356 17489.99 54.79 53892.49 88888.00 2008-12-21 01:33:31.408 356 17489.98 54.78 53892.53 88888.00 2008-12-21 01:33:31.908 356 17489.99 54.81 53892.42 88888.00 2008-12-21 01:33:32.408 356 17489.91 54.71 53892.36 88888.00 2008-12-21 01:33:32.908 356 17489.85 54.71 53892.30 88888.00 2008-12-21 01:33:33.408 356 17489.94 54.72 53892.40 88888.00 2008-12-21 01:33:33.908 356 17489.94 54.69 53892.52 88888.00 2008-12-21 01:33:34.408 356 17489.94 54.69 53892.56 88888.00 2008-12-21 01:33:34.908 356 17489.92 54.68 53892.52 88888.00 2008-12-21 01:33:35.408 356 17489.87 54.72 53892.50 88888.00 2008-12-21 01:33:35.908 356 17489.95 54.74 53892.50 88888.00 2008-12-21 01:33:36.408 356 17489.94 54.69 53892.47 88888.00 2008-12-21 01:33:36.908 356 17489.92 54.75 53892.47 88888.00 2008-12-21 01:33:37.408 356 17489.94 54.78 53892.51 88888.00 2008-12-21 01:33:37.908 356 17489.94 54.82 53892.48 88888.00 2008-12-21 01:33:38.408 356 17489.91 54.78 53892.48 88888.00 2008-12-21 01:33:38.908 356 17489.99 54.79 53892.48 88888.00 2008-12-21 01:33:39.408 356 17489.94 54.81 53892.52 88888.00 2008-12-21 01:33:39.908 356 17490.01 54.76 53892.50 88888.00 2008-12-21 01:33:40.408 356 17489.98 54.76 53892.53 88888.00 2008-12-21 01:33:40.908 356 17489.95 54.71 53892.55 88888.00 2008-12-21 01:33:41.408 356 17489.88 54.74 53892.51 88888.00 2008-12-21 01:33:41.908 356 17489.86 54.83 53892.60 88888.00 2008-12-21 01:33:42.408 356 17489.85 54.84 53892.61 88888.00 2008-12-21 01:33:42.908 356 17489.84 54.87 53892.57 88888.00 2008-12-21 01:33:43.408 356 17489.85 54.86 53892.55 88888.00 2008-12-21 01:33:43.908 356 17489.91 54.82 53892.51 88888.00 2008-12-21 01:33:44.408 356 17489.96 54.83 53892.40 88888.00 2008-12-21 01:33:44.908 356 17489.92 54.77 53892.45 88888.00 2008-12-21 01:33:45.408 356 17489.95 54.77 53892.44 88888.00 2008-12-21 01:33:45.908 356 17489.89 54.85 53892.44 88888.00 2008-12-21 01:33:46.408 356 17489.84 54.86 53892.50 88888.00 2008-12-21 01:33:46.908 356 17489.87 54.86 53892.53 88888.00 2008-12-21 01:33:47.408 356 17489.88 54.84 53892.56 88888.00 2008-12-21 01:33:47.908 356 17489.87 54.84 53892.51 88888.00 2008-12-21 01:33:48.408 356 17489.87 54.82 53892.60 88888.00 2008-12-21 01:33:48.908 356 17489.91 54.79 53892.55 88888.00 2008-12-21 01:33:49.408 356 17489.81 54.82 53892.51 88888.00 2008-12-21 01:33:49.908 356 17489.74 54.84 53892.49 88888.00 2008-12-21 01:33:50.408 356 17489.76 54.91 53892.56 88888.00 2008-12-21 01:33:50.908 356 17489.86 54.87 53892.50 88888.00 2008-12-21 01:33:51.408 356 17489.96 54.88 53892.53 88888.00 2008-12-21 01:33:51.908 356 17489.90 54.87 53892.50 88888.00 2008-12-21 01:33:52.408 356 17489.85 54.86 53892.53 88888.00 2008-12-21 01:33:52.908 356 17489.90 54.92 53892.53 88888.00 2008-12-21 01:33:53.408 356 17489.92 54.90 53892.50 88888.00 2008-12-21 01:33:53.908 356 17489.89 54.84 53892.37 88888.00 2008-12-21 01:33:54.408 356 17489.90 54.82 53892.33 88888.00 2008-12-21 01:33:54.908 356 17489.86 54.86 53892.44 88888.00 2008-12-21 01:33:55.408 356 17489.87 54.86 53892.50 88888.00 2008-12-21 01:33:55.908 356 17489.89 54.87 53892.49 88888.00 2008-12-21 01:33:56.408 356 17489.89 54.85 53892.52 88888.00 2008-12-21 01:33:56.908 356 17489.91 54.88 53892.48 88888.00 2008-12-21 01:33:57.408 356 17489.96 54.88 53892.40 88888.00 2008-12-21 01:33:57.908 356 17489.86 54.91 53892.42 88888.00 2008-12-21 01:33:58.408 356 17489.87 54.94 53892.44 88888.00 2008-12-21 01:33:58.908 356 17489.89 54.97 53892.46 88888.00 2008-12-21 01:33:59.408 356 17489.88 54.98 53892.42 88888.00 2008-12-21 01:33:59.908 356 17489.90 55.03 53892.46 88888.00 2008-12-21 01:34:00.408 356 17489.96 54.95 53892.56 88888.00 2008-12-21 01:34:00.908 356 17489.97 54.93 53892.60 88888.00 2008-12-21 01:34:01.408 356 17489.97 54.94 53892.63 88888.00 2008-12-21 01:34:01.908 356 17489.92 54.98 53892.58 88888.00 2008-12-21 01:34:02.408 356 17489.99 54.93 53892.52 88888.00 2008-12-21 01:34:02.908 356 17489.95 54.93 53892.56 88888.00 2008-12-21 01:34:03.408 356 17489.98 54.95 53892.67 88888.00 2008-12-21 01:34:03.908 356 17489.95 54.88 53892.61 88888.00 2008-12-21 01:34:04.408 356 17489.87 54.84 53892.51 88888.00 2008-12-21 01:34:04.908 356 17489.85 54.92 53892.46 88888.00 2008-12-21 01:34:05.408 356 17489.82 54.97 53892.51 88888.00 2008-12-21 01:34:05.908 356 17489.82 54.96 53892.55 88888.00 2008-12-21 01:34:06.408 356 17489.96 54.95 53892.50 88888.00 2008-12-21 01:34:06.908 356 17490.00 54.91 53892.46 88888.00 2008-12-21 01:34:07.408 356 17489.98 54.93 53892.44 88888.00 2008-12-21 01:34:07.908 356 17490.02 54.94 53892.45 88888.00 2008-12-21 01:34:08.408 356 17489.96 54.95 53892.39 88888.00 2008-12-21 01:34:08.908 356 17489.95 54.95 53892.37 88888.00 2008-12-21 01:34:09.408 356 17489.92 54.97 53892.45 88888.00 2008-12-21 01:34:09.908 356 17489.90 55.00 53892.58 88888.00 2008-12-21 01:34:10.408 356 17489.92 55.05 53892.73 88888.00 2008-12-21 01:34:10.908 356 17489.96 55.07 53892.70 88888.00 2008-12-21 01:34:11.408 356 17489.92 55.04 53892.61 88888.00 2008-12-21 01:34:11.908 356 17489.86 55.06 53892.59 88888.00 2008-12-21 01:34:12.408 356 17489.85 55.11 53892.56 88888.00 2008-12-21 01:34:12.908 356 17489.87 55.02 53892.55 88888.00 2008-12-21 01:34:13.408 356 17489.95 55.02 53892.51 88888.00 2008-12-21 01:34:13.908 356 17489.94 55.10 53892.47 88888.00 2008-12-21 01:34:14.408 356 17489.96 55.01 53892.50 88888.00 2008-12-21 01:34:14.908 356 17490.02 55.04 53892.47 88888.00 2008-12-21 01:34:15.408 356 17489.88 55.06 53892.50 88888.00 2008-12-21 01:34:15.908 356 17489.82 55.01 53892.57 88888.00 2008-12-21 01:34:16.408 356 17489.90 54.98 53892.59 88888.00 2008-12-21 01:34:16.908 356 17489.96 54.97 53892.60 88888.00 2008-12-21 01:34:17.408 356 17489.90 54.97 53892.59 88888.00 2008-12-21 01:34:17.908 356 17489.96 55.00 53892.61 88888.00 2008-12-21 01:34:18.408 356 17489.94 54.98 53892.60 88888.00 2008-12-21 01:34:18.908 356 17489.95 55.03 53892.61 88888.00 2008-12-21 01:34:19.408 356 17490.10 55.05 53892.64 88888.00 2008-12-21 01:34:19.908 356 17490.13 55.06 53892.71 88888.00 2008-12-21 01:34:20.408 356 17490.06 55.02 53892.61 88888.00 2008-12-21 01:34:20.908 356 17489.97 54.98 53892.63 88888.00 2008-12-21 01:34:21.408 356 17489.98 55.08 53892.73 88888.00 2008-12-21 01:34:21.908 356 17490.01 55.08 53892.71 88888.00 2008-12-21 01:34:22.408 356 17489.91 55.04 53892.68 88888.00 2008-12-21 01:34:22.908 356 17489.85 55.06 53892.61 88888.00 2008-12-21 01:34:23.408 356 17489.89 55.04 53892.60 88888.00 2008-12-21 01:34:23.908 356 17489.92 55.07 53892.59 88888.00 2008-12-21 01:34:24.408 356 17489.91 55.10 53892.63 88888.00 2008-12-21 01:34:24.908 356 17489.97 55.05 53892.65 88888.00 2008-12-21 01:34:25.408 356 17489.84 55.10 53892.69 88888.00 2008-12-21 01:34:25.908 356 17489.81 55.20 53892.64 88888.00 2008-12-21 01:34:26.408 356 17489.84 55.13 53892.62 88888.00 2008-12-21 01:34:26.908 356 17489.85 55.14 53892.57 88888.00 2008-12-21 01:34:27.408 356 17489.87 55.16 53892.59 88888.00 2008-12-21 01:34:27.908 356 17489.90 55.14 53892.63 88888.00 2008-12-21 01:34:28.408 356 17489.89 55.08 53892.63 88888.00 2008-12-21 01:34:28.908 356 17489.94 55.08 53892.70 88888.00 2008-12-21 01:34:29.408 356 17489.99 55.08 53892.67 88888.00 2008-12-21 01:34:29.908 356 17490.08 55.12 53892.53 88888.00 2008-12-21 01:34:30.408 356 17490.00 55.10 53892.51 88888.00 2008-12-21 01:34:30.908 356 17490.00 55.07 53892.56 88888.00 2008-12-21 01:34:31.408 356 17489.98 55.03 53892.51 88888.00 2008-12-21 01:34:31.908 356 17490.00 55.03 53892.47 88888.00 2008-12-21 01:34:32.408 356 17489.97 55.04 53892.50 88888.00 2008-12-21 01:34:32.908 356 17489.82 55.02 53892.53 88888.00 2008-12-21 01:34:33.408 356 17489.87 55.02 53892.57 88888.00 2008-12-21 01:34:33.908 356 17489.86 55.06 53892.56 88888.00 2008-12-21 01:34:34.408 356 17489.80 55.07 53892.51 88888.00 2008-12-21 01:34:34.908 356 17489.84 55.05 53892.45 88888.00 2008-12-21 01:34:35.408 356 17489.77 55.08 53892.44 88888.00 2008-12-21 01:34:35.908 356 17489.78 55.05 53892.39 88888.00 2008-12-21 01:34:36.408 356 17489.86 55.03 53892.46 88888.00 2008-12-21 01:34:36.908 356 17489.90 55.06 53892.51 88888.00 2008-12-21 01:34:37.408 356 17489.87 55.16 53892.44 88888.00 2008-12-21 01:34:37.908 356 17489.82 55.13 53892.47 88888.00 2008-12-21 01:34:38.408 356 17489.82 55.06 53892.52 88888.00 2008-12-21 01:34:38.908 356 17489.90 55.02 53892.57 88888.00 2008-12-21 01:34:39.408 356 17489.86 55.07 53892.58 88888.00 2008-12-21 01:34:39.908 356 17489.81 55.10 53892.49 88888.00 2008-12-21 01:34:40.408 356 17489.88 55.10 53892.52 88888.00 2008-12-21 01:34:40.908 356 17489.90 55.14 53892.48 88888.00 2008-12-21 01:34:41.408 356 17489.96 55.12 53892.42 88888.00 2008-12-21 01:34:41.908 356 17489.91 55.15 53892.46 88888.00 2008-12-21 01:34:42.408 356 17489.86 55.08 53892.50 88888.00 2008-12-21 01:34:42.908 356 17489.85 55.07 53892.42 88888.00 2008-12-21 01:34:43.408 356 17489.85 55.06 53892.40 88888.00 2008-12-21 01:34:43.908 356 17489.90 55.10 53892.38 88888.00 2008-12-21 01:34:44.408 356 17489.98 55.11 53892.44 88888.00 2008-12-21 01:34:44.908 356 17489.86 55.05 53892.46 88888.00 2008-12-21 01:34:45.408 356 17489.81 55.05 53892.41 88888.00 2008-12-21 01:34:45.908 356 17489.77 55.04 53892.56 88888.00 2008-12-21 01:34:46.408 356 17489.77 55.07 53892.41 88888.00 2008-12-21 01:34:46.908 356 17489.95 55.12 53892.34 88888.00 2008-12-21 01:34:47.408 356 17489.94 55.15 53892.39 88888.00 2008-12-21 01:34:47.908 356 17489.90 55.17 53892.40 88888.00 2008-12-21 01:34:48.408 356 17489.85 55.16 53892.37 88888.00 2008-12-21 01:34:48.908 356 17489.78 55.12 53892.41 88888.00 2008-12-21 01:34:49.408 356 17489.82 55.10 53892.45 88888.00 2008-12-21 01:34:49.908 356 17489.78 55.11 53892.45 88888.00 2008-12-21 01:34:50.408 356 17489.71 55.07 53892.52 88888.00 2008-12-21 01:34:50.908 356 17489.67 55.06 53892.50 88888.00 2008-12-21 01:34:51.408 356 17489.64 55.04 53892.38 88888.00 2008-12-21 01:34:51.908 356 17489.77 55.07 53892.47 88888.00 2008-12-21 01:34:52.408 356 17489.78 55.15 53892.48 88888.00 2008-12-21 01:34:52.908 356 17489.76 55.18 53892.44 88888.00 2008-12-21 01:34:53.408 356 17489.78 55.16 53892.44 88888.00 2008-12-21 01:34:53.908 356 17489.94 55.07 53892.44 88888.00 2008-12-21 01:34:54.408 356 17489.87 55.00 53892.51 88888.00 2008-12-21 01:34:54.908 356 17489.87 54.96 53892.50 88888.00 2008-12-21 01:34:55.408 356 17489.91 54.96 53892.48 88888.00 2008-12-21 01:34:55.908 356 17489.91 55.01 53892.39 88888.00 2008-12-21 01:34:56.408 356 17489.81 55.04 53892.37 88888.00 2008-12-21 01:34:56.908 356 17489.89 55.07 53892.40 88888.00 2008-12-21 01:34:57.408 356 17489.90 55.16 53892.37 88888.00 2008-12-21 01:34:57.908 356 17489.80 55.18 53892.35 88888.00 2008-12-21 01:34:58.408 356 17489.80 55.10 53892.42 88888.00 2008-12-21 01:34:58.908 356 17489.90 55.04 53892.47 88888.00 2008-12-21 01:34:59.408 356 17489.89 55.11 53892.44 88888.00 2008-12-21 01:34:59.908 356 17489.88 55.15 53892.45 88888.00 2008-12-21 01:35:00.408 356 17489.90 55.20 53892.49 88888.00 2008-12-21 01:35:00.908 356 17489.89 55.14 53892.48 88888.00 2008-12-21 01:35:01.408 356 17489.77 55.17 53892.50 88888.00 2008-12-21 01:35:01.908 356 17489.87 55.12 53892.53 88888.00 2008-12-21 01:35:02.408 356 17489.82 55.07 53892.53 88888.00 2008-12-21 01:35:02.908 356 17489.76 55.07 53892.53 88888.00 2008-12-21 01:35:03.408 356 17489.78 55.13 53892.51 88888.00 2008-12-21 01:35:03.908 356 17489.82 55.15 53892.52 88888.00 2008-12-21 01:35:04.408 356 17489.80 55.18 53892.55 88888.00 2008-12-21 01:35:04.908 356 17489.78 55.21 53892.53 88888.00 2008-12-21 01:35:05.408 356 17489.92 55.14 53892.56 88888.00 2008-12-21 01:35:05.908 356 17489.90 55.17 53892.46 88888.00 2008-12-21 01:35:06.408 356 17489.87 55.15 53892.46 88888.00 2008-12-21 01:35:06.908 356 17489.85 55.14 53892.48 88888.00 2008-12-21 01:35:07.408 356 17489.76 55.16 53892.49 88888.00 2008-12-21 01:35:07.908 356 17489.78 55.17 53892.47 88888.00 2008-12-21 01:35:08.408 356 17489.82 55.14 53892.47 88888.00 2008-12-21 01:35:08.908 356 17489.86 55.16 53892.48 88888.00 2008-12-21 01:35:09.408 356 17489.86 55.21 53892.53 88888.00 2008-12-21 01:35:09.908 356 17489.80 55.18 53892.56 88888.00 2008-12-21 01:35:10.408 356 17489.88 55.11 53892.48 88888.00 2008-12-21 01:35:10.908 356 17489.85 55.06 53892.38 88888.00 2008-12-21 01:35:11.408 356 17489.84 55.13 53892.37 88888.00 2008-12-21 01:35:11.908 356 17489.78 55.07 53892.44 88888.00 2008-12-21 01:35:12.408 356 17489.76 55.05 53892.52 88888.00 2008-12-21 01:35:12.908 356 17489.77 55.02 53892.55 88888.00 2008-12-21 01:35:13.408 356 17489.77 55.02 53892.57 88888.00 2008-12-21 01:35:13.908 356 17489.81 55.05 53892.48 88888.00 2008-12-21 01:35:14.408 356 17489.90 55.06 53892.46 88888.00 2008-12-21 01:35:14.908 356 17489.87 55.00 53892.50 88888.00 2008-12-21 01:35:15.408 356 17489.82 54.98 53892.45 88888.00 2008-12-21 01:35:15.908 356 17489.69 55.01 53892.41 88888.00 2008-12-21 01:35:16.408 356 17489.74 55.02 53892.45 88888.00 2008-12-21 01:35:16.908 356 17489.79 55.08 53892.47 88888.00 2008-12-21 01:35:17.408 356 17489.76 55.14 53892.47 88888.00 2008-12-21 01:35:17.908 356 17489.79 55.11 53892.41 88888.00 2008-12-21 01:35:18.408 356 17489.79 55.11 53892.41 88888.00 2008-12-21 01:35:18.908 356 17489.72 55.11 53892.35 88888.00 2008-12-21 01:35:19.408 356 17489.77 55.07 53892.40 88888.00 2008-12-21 01:35:19.908 356 17489.76 55.08 53892.44 88888.00 2008-12-21 01:35:20.408 356 17489.79 55.06 53892.39 88888.00 2008-12-21 01:35:20.908 356 17489.79 55.08 53892.41 88888.00 2008-12-21 01:35:21.408 356 17489.90 55.11 53892.37 88888.00 2008-12-21 01:35:21.908 356 17489.91 55.07 53892.38 88888.00 2008-12-21 01:35:22.408 356 17489.92 55.07 53892.51 88888.00 2008-12-21 01:35:22.908 356 17489.80 55.11 53892.52 88888.00 2008-12-21 01:35:23.408 356 17489.85 55.10 53892.49 88888.00 2008-12-21 01:35:23.908 356 17489.94 55.15 53892.48 88888.00 2008-12-21 01:35:24.408 356 17489.91 55.14 53892.47 88888.00 2008-12-21 01:35:24.908 356 17489.95 55.14 53892.52 88888.00 2008-12-21 01:35:25.408 356 17489.95 55.13 53892.49 88888.00 2008-12-21 01:35:25.908 356 17489.84 55.12 53892.51 88888.00 2008-12-21 01:35:26.408 356 17489.77 55.14 53892.51 88888.00 2008-12-21 01:35:26.908 356 17489.84 55.13 53892.57 88888.00 2008-12-21 01:35:27.408 356 17489.85 55.15 53892.61 88888.00 2008-12-21 01:35:27.908 356 17489.81 55.20 53892.56 88888.00 2008-12-21 01:35:28.408 356 17489.80 55.23 53892.44 88888.00 2008-12-21 01:35:28.908 356 17489.82 55.21 53892.41 88888.00 2008-12-21 01:35:29.408 356 17489.88 55.21 53892.46 88888.00 2008-12-21 01:35:29.908 356 17489.86 55.17 53892.49 88888.00 2008-12-21 01:35:30.408 356 17489.90 55.15 53892.50 88888.00 2008-12-21 01:35:30.908 356 17489.85 55.13 53892.51 88888.00 2008-12-21 01:35:31.408 356 17489.80 55.14 53892.57 88888.00 2008-12-21 01:35:31.908 356 17489.76 55.12 53892.60 88888.00 2008-12-21 01:35:32.408 356 17489.81 55.14 53892.51 88888.00 2008-12-21 01:35:32.908 356 17489.89 55.14 53892.39 88888.00 2008-12-21 01:35:33.408 356 17489.91 55.17 53892.42 88888.00 2008-12-21 01:35:33.908 356 17489.91 55.20 53892.44 88888.00 2008-12-21 01:35:34.408 356 17489.81 55.14 53892.39 88888.00 2008-12-21 01:35:34.908 356 17489.82 55.13 53892.46 88888.00 2008-12-21 01:35:35.408 356 17489.85 55.12 53892.52 88888.00 2008-12-21 01:35:35.908 356 17489.89 55.13 53892.59 88888.00 2008-12-21 01:35:36.408 356 17489.91 55.07 53892.70 88888.00 2008-12-21 01:35:36.908 356 17489.91 55.11 53892.61 88888.00 2008-12-21 01:35:37.408 356 17489.90 55.10 53892.61 88888.00 2008-12-21 01:35:37.908 356 17489.89 55.06 53892.59 88888.00 2008-12-21 01:35:38.408 356 17489.89 55.10 53892.55 88888.00 2008-12-21 01:35:38.908 356 17489.88 55.16 53892.53 88888.00 2008-12-21 01:35:39.408 356 17489.85 55.15 53892.53 88888.00 2008-12-21 01:35:39.908 356 17489.82 55.12 53892.50 88888.00 2008-12-21 01:35:40.408 356 17489.87 55.11 53892.46 88888.00 2008-12-21 01:35:40.908 356 17489.99 55.15 53892.48 88888.00 2008-12-21 01:35:41.408 356 17490.01 55.22 53892.40 88888.00 2008-12-21 01:35:41.908 356 17489.94 55.23 53892.45 88888.00 2008-12-21 01:35:42.408 356 17489.87 55.23 53892.49 88888.00 2008-12-21 01:35:42.908 356 17489.79 55.25 53892.42 88888.00 2008-12-21 01:35:43.408 356 17489.79 55.23 53892.44 88888.00 2008-12-21 01:35:43.908 356 17489.74 55.24 53892.42 88888.00 2008-12-21 01:35:44.408 356 17489.75 55.25 53892.46 88888.00 2008-12-21 01:35:44.908 356 17489.70 55.23 53892.49 88888.00 2008-12-21 01:35:45.408 356 17489.56 55.21 53892.58 88888.00 2008-12-21 01:35:45.908 356 17489.56 55.24 53892.55 88888.00 2008-12-21 01:35:46.408 356 17489.64 55.27 53892.55 88888.00 2008-12-21 01:35:46.908 356 17489.68 55.24 53892.52 88888.00 2008-12-21 01:35:47.405 356 17489.76 55.16 53892.60 88888.00 2008-12-21 01:35:47.905 356 17489.72 55.20 53892.48 88888.00 2008-12-21 01:35:48.405 356 17489.69 55.14 53892.45 88888.00 2008-12-21 01:35:48.905 356 17489.72 55.10 53892.40 88888.00 2008-12-21 01:35:49.405 356 17489.76 55.12 53892.47 88888.00 2008-12-21 01:35:49.905 356 17489.79 55.16 53892.51 88888.00 2008-12-21 01:35:50.405 356 17489.75 55.17 53892.51 88888.00 2008-12-21 01:35:50.905 356 17489.77 55.21 53892.53 88888.00 2008-12-21 01:35:51.405 356 17489.82 55.25 53892.55 88888.00 2008-12-21 01:35:51.905 356 17489.68 55.24 53892.58 88888.00 2008-12-21 01:35:52.405 356 17489.65 55.21 53892.64 88888.00 2008-12-21 01:35:52.905 356 17489.71 55.18 53892.74 88888.00 2008-12-21 01:35:53.405 356 17489.75 55.22 53892.79 88888.00 2008-12-21 01:35:53.905 356 17489.74 55.25 53892.74 88888.00 2008-12-21 01:35:54.405 356 17489.77 55.17 53892.68 88888.00 2008-12-21 01:35:54.905 356 17489.78 55.14 53892.62 88888.00 2008-12-21 01:35:55.405 356 17489.78 55.14 53892.65 88888.00 2008-12-21 01:35:55.905 356 17489.75 55.20 53892.76 88888.00 2008-12-21 01:35:56.405 356 17489.74 55.26 53892.76 88888.00 2008-12-21 01:35:56.905 356 17489.74 55.20 53892.73 88888.00 2008-12-21 01:35:57.405 356 17489.78 55.17 53892.64 88888.00 2008-12-21 01:35:57.905 356 17489.71 55.18 53892.65 88888.00 2008-12-21 01:35:58.405 356 17489.77 55.16 53892.64 88888.00 2008-12-21 01:35:58.905 356 17489.84 55.16 53892.72 88888.00 2008-12-21 01:35:59.405 356 17489.87 55.16 53892.83 88888.00 2008-12-21 01:35:59.905 356 17489.81 55.17 53892.78 88888.00 2008-12-21 01:36:00.405 356 17489.80 55.16 53892.68 88888.00 2008-12-21 01:36:00.905 356 17489.78 55.16 53892.63 88888.00 2008-12-21 01:36:01.405 356 17489.76 55.20 53892.52 88888.00 2008-12-21 01:36:01.905 356 17489.74 55.15 53892.50 88888.00 2008-12-21 01:36:02.405 356 17489.76 55.12 53892.47 88888.00 2008-12-21 01:36:02.905 356 17489.72 55.15 53892.45 88888.00 2008-12-21 01:36:03.405 356 17489.70 55.22 53892.46 88888.00 2008-12-21 01:36:03.905 356 17489.80 55.23 53892.60 88888.00 2008-12-21 01:36:04.405 356 17489.82 55.24 53892.67 88888.00 2008-12-21 01:36:04.905 356 17489.74 55.20 53892.67 88888.00 2008-12-21 01:36:05.405 356 17489.71 55.21 53892.57 88888.00 2008-12-21 01:36:05.905 356 17489.71 55.20 53892.57 88888.00 2008-12-21 01:36:06.405 356 17489.61 55.17 53892.57 88888.00 2008-12-21 01:36:06.905 356 17489.68 55.17 53892.64 88888.00 2008-12-21 01:36:07.405 356 17489.72 55.26 53892.60 88888.00 2008-12-21 01:36:07.905 356 17489.72 55.22 53892.48 88888.00 2008-12-21 01:36:08.405 356 17489.72 55.26 53892.49 88888.00 2008-12-21 01:36:08.905 356 17489.77 55.22 53892.55 88888.00 2008-12-21 01:36:09.405 356 17489.71 55.24 53892.60 88888.00 2008-12-21 01:36:09.905 356 17489.65 55.27 53892.51 88888.00 2008-12-21 01:36:10.405 356 17489.71 55.20 53892.51 88888.00 2008-12-21 01:36:10.905 356 17489.74 55.16 53892.44 88888.00 2008-12-21 01:36:11.405 356 17489.82 55.17 53892.45 88888.00 2008-12-21 01:36:11.905 356 17489.85 55.22 53892.51 88888.00 2008-12-21 01:36:12.405 356 17489.87 55.16 53892.55 88888.00 2008-12-21 01:36:12.905 356 17489.82 55.18 53892.55 88888.00 2008-12-21 01:36:13.405 356 17489.80 55.16 53892.51 88888.00 2008-12-21 01:36:13.905 356 17489.72 55.23 53892.56 88888.00 2008-12-21 01:36:14.405 356 17489.76 55.17 53892.59 88888.00 2008-12-21 01:36:14.905 356 17489.77 55.14 53892.57 88888.00 2008-12-21 01:36:15.405 356 17489.72 55.14 53892.62 88888.00 2008-12-21 01:36:15.905 356 17489.76 55.17 53892.64 88888.00 2008-12-21 01:36:16.405 356 17489.81 55.17 53892.59 88888.00 2008-12-21 01:36:16.905 356 17489.75 55.15 53892.60 88888.00 2008-12-21 01:36:17.405 356 17489.65 55.14 53892.51 88888.00 2008-12-21 01:36:17.905 356 17489.60 55.13 53892.57 88888.00 2008-12-21 01:36:18.405 356 17489.67 55.17 53892.50 88888.00 2008-12-21 01:36:18.905 356 17489.57 55.15 53892.53 88888.00 2008-12-21 01:36:19.405 356 17489.56 55.06 53892.52 88888.00 2008-12-21 01:36:19.905 356 17489.64 55.06 53892.55 88888.00 2008-12-21 01:36:20.405 356 17489.66 55.15 53892.60 88888.00 2008-12-21 01:36:20.905 356 17489.72 55.17 53892.61 88888.00 2008-12-21 01:36:21.405 356 17489.70 55.16 53892.68 88888.00 2008-12-21 01:36:21.905 356 17489.60 55.12 53892.67 88888.00 2008-12-21 01:36:22.405 356 17489.68 55.11 53892.74 88888.00 2008-12-21 01:36:22.905 356 17489.70 55.15 53892.71 88888.00 2008-12-21 01:36:23.405 356 17489.68 55.11 53892.51 88888.00 2008-12-21 01:36:23.905 356 17489.67 55.05 53892.51 88888.00 2008-12-21 01:36:24.405 356 17489.68 55.07 53892.58 88888.00 2008-12-21 01:36:24.905 356 17489.68 55.06 53892.55 88888.00 2008-12-21 01:36:25.405 356 17489.65 55.02 53892.51 88888.00 2008-12-21 01:36:25.905 356 17489.65 55.12 53892.56 88888.00 2008-12-21 01:36:26.405 356 17489.72 55.13 53892.47 88888.00 2008-12-21 01:36:26.905 356 17489.64 55.08 53892.48 88888.00 2008-12-21 01:36:27.405 356 17489.60 55.12 53892.56 88888.00 2008-12-21 01:36:27.905 356 17489.57 55.13 53892.48 88888.00 2008-12-21 01:36:28.405 356 17489.61 55.11 53892.51 88888.00 2008-12-21 01:36:28.905 356 17489.58 55.08 53892.56 88888.00 2008-12-21 01:36:29.405 356 17489.57 54.97 53892.58 88888.00 2008-12-21 01:36:29.905 356 17489.59 55.01 53892.51 88888.00 2008-12-21 01:36:30.405 356 17489.62 55.02 53892.44 88888.00 2008-12-21 01:36:30.905 356 17489.64 55.07 53892.51 88888.00 2008-12-21 01:36:31.405 356 17489.70 55.15 53892.49 88888.00 2008-12-21 01:36:31.905 356 17489.65 55.13 53892.49 88888.00 2008-12-21 01:36:32.405 356 17489.60 55.03 53892.50 88888.00 2008-12-21 01:36:32.905 356 17489.58 55.04 53892.48 88888.00 2008-12-21 01:36:33.405 356 17489.54 55.06 53892.44 88888.00 2008-12-21 01:36:33.905 356 17489.58 55.00 53892.41 88888.00 2008-12-21 01:36:34.405 356 17489.57 54.95 53892.40 88888.00 2008-12-21 01:36:34.905 356 17489.56 54.94 53892.40 88888.00 2008-12-21 01:36:35.405 356 17489.56 55.01 53892.45 88888.00 2008-12-21 01:36:35.905 356 17489.56 55.05 53892.42 88888.00 2008-12-21 01:36:36.405 356 17489.59 55.00 53892.41 88888.00 2008-12-21 01:36:36.905 356 17489.68 54.95 53892.42 88888.00 2008-12-21 01:36:37.405 356 17489.61 55.02 53892.41 88888.00 2008-12-21 01:36:37.905 356 17489.61 55.07 53892.48 88888.00 2008-12-21 01:36:38.405 356 17489.50 55.07 53892.57 88888.00 2008-12-21 01:36:38.905 356 17489.54 55.03 53892.59 88888.00 2008-12-21 01:36:39.405 356 17489.59 55.00 53892.62 88888.00 2008-12-21 01:36:39.905 356 17489.61 54.98 53892.58 88888.00 2008-12-21 01:36:40.405 356 17489.61 54.95 53892.57 88888.00 2008-12-21 01:36:40.905 356 17489.59 54.97 53892.56 88888.00 2008-12-21 01:36:41.405 356 17489.62 55.01 53892.53 88888.00 2008-12-21 01:36:41.905 356 17489.69 54.97 53892.62 88888.00 2008-12-21 01:36:42.405 356 17489.69 54.97 53892.59 88888.00 2008-12-21 01:36:42.905 356 17489.68 55.04 53892.57 88888.00 2008-12-21 01:36:43.405 356 17489.72 55.01 53892.65 88888.00 2008-12-21 01:36:43.905 356 17489.67 54.96 53892.68 88888.00 2008-12-21 01:36:44.405 356 17489.76 54.98 53892.53 88888.00 2008-12-21 01:36:44.905 356 17489.74 54.98 53892.48 88888.00 2008-12-21 01:36:45.405 356 17489.68 54.98 53892.47 88888.00 2008-12-21 01:36:45.905 356 17489.71 54.91 53892.50 88888.00 2008-12-21 01:36:46.405 356 17489.78 54.87 53892.47 88888.00 2008-12-21 01:36:46.905 356 17489.69 54.92 53892.50 88888.00 2008-12-21 01:36:47.405 356 17489.65 54.88 53892.56 88888.00 2008-12-21 01:36:47.905 356 17489.68 54.84 53892.52 88888.00 2008-12-21 01:36:48.405 356 17489.74 54.79 53892.56 88888.00 2008-12-21 01:36:48.905 356 17489.75 54.85 53892.63 88888.00 2008-12-21 01:36:49.405 356 17489.76 54.92 53892.65 88888.00 2008-12-21 01:36:49.905 356 17489.68 54.87 53892.58 88888.00 2008-12-21 01:36:50.405 356 17489.78 54.91 53892.56 88888.00 2008-12-21 01:36:50.905 356 17489.74 54.98 53892.56 88888.00 2008-12-21 01:36:51.405 356 17489.75 54.95 53892.60 88888.00 2008-12-21 01:36:51.905 356 17489.79 54.86 53892.60 88888.00 2008-12-21 01:36:52.405 356 17489.85 54.87 53892.57 88888.00 2008-12-21 01:36:52.905 356 17489.86 54.88 53892.56 88888.00 2008-12-21 01:36:53.405 356 17489.89 54.81 53892.47 88888.00 2008-12-21 01:36:53.905 356 17489.86 54.76 53892.47 88888.00 2008-12-21 01:36:54.405 356 17489.79 54.79 53892.53 88888.00 2008-12-21 01:36:54.905 356 17489.84 54.86 53892.57 88888.00 2008-12-21 01:36:55.405 356 17489.81 54.81 53892.60 88888.00 2008-12-21 01:36:55.905 356 17489.84 54.81 53892.64 88888.00 2008-12-21 01:36:56.405 356 17489.78 54.84 53892.69 88888.00 2008-12-21 01:36:56.905 356 17489.76 54.83 53892.67 88888.00 2008-12-21 01:36:57.405 356 17489.78 54.81 53892.64 88888.00 2008-12-21 01:36:57.905 356 17489.81 54.84 53892.53 88888.00 2008-12-21 01:36:58.405 356 17489.77 54.83 53892.51 88888.00 2008-12-21 01:36:58.905 356 17489.80 54.82 53892.57 88888.00 2008-12-21 01:36:59.405 356 17489.88 54.83 53892.58 88888.00 2008-12-21 01:36:59.905 356 17489.80 54.85 53892.50 88888.00 2008-12-21 01:37:00.405 356 17489.74 54.90 53892.42 88888.00 2008-12-21 01:37:00.905 356 17489.66 54.90 53892.47 88888.00 2008-12-21 01:37:01.405 356 17489.67 54.84 53892.53 88888.00 2008-12-21 01:37:01.905 356 17489.77 54.91 53892.59 88888.00 2008-12-21 01:37:02.405 356 17489.81 54.85 53892.68 88888.00 2008-12-21 01:37:02.905 356 17489.85 54.75 53892.72 88888.00 2008-12-21 01:37:03.405 356 17489.86 54.74 53892.76 88888.00 2008-12-21 01:37:03.905 356 17489.82 54.76 53892.74 88888.00 2008-12-21 01:37:04.405 356 17489.75 54.77 53892.72 88888.00 2008-12-21 01:37:04.905 356 17489.75 54.81 53892.65 88888.00 2008-12-21 01:37:05.405 356 17489.81 54.78 53892.55 88888.00 2008-12-21 01:37:05.905 356 17489.88 54.79 53892.41 88888.00 2008-12-21 01:37:06.405 356 17489.81 54.81 53892.42 88888.00 2008-12-21 01:37:06.905 356 17489.82 54.81 53892.48 88888.00 2008-12-21 01:37:07.405 356 17489.84 54.81 53892.48 88888.00 2008-12-21 01:37:07.905 356 17489.77 54.79 53892.59 88888.00 2008-12-21 01:37:08.405 356 17489.72 54.81 53892.59 88888.00 2008-12-21 01:37:08.905 356 17489.72 54.79 53892.57 88888.00 2008-12-21 01:37:09.405 356 17489.76 54.85 53892.56 88888.00 2008-12-21 01:37:09.905 356 17489.85 54.82 53892.50 88888.00 2008-12-21 01:37:10.405 356 17489.81 54.82 53892.57 88888.00 2008-12-21 01:37:10.905 356 17489.84 54.84 53892.63 88888.00 2008-12-21 01:37:11.405 356 17489.85 54.79 53892.55 88888.00 2008-12-21 01:37:11.905 356 17489.81 54.79 53892.60 88888.00 2008-12-21 01:37:12.405 356 17489.85 54.79 53892.65 88888.00 2008-12-21 01:37:12.905 356 17489.95 54.84 53892.53 88888.00 2008-12-21 01:37:13.405 356 17489.90 54.86 53892.55 88888.00 2008-12-21 01:37:13.905 356 17489.84 54.88 53892.51 88888.00 2008-12-21 01:37:14.405 356 17489.78 54.78 53892.55 88888.00 2008-12-21 01:37:14.905 356 17489.79 54.85 53892.60 88888.00 2008-12-21 01:37:15.405 356 17489.82 54.83 53892.57 88888.00 2008-12-21 01:37:15.905 356 17489.87 54.79 53892.52 88888.00 2008-12-21 01:37:16.405 356 17489.97 54.84 53892.50 88888.00 2008-12-21 01:37:16.905 356 17489.99 54.79 53892.49 88888.00 2008-12-21 01:37:17.405 356 17489.96 54.75 53892.46 88888.00 2008-12-21 01:37:17.905 356 17489.86 54.79 53892.49 88888.00 2008-12-21 01:37:18.405 356 17489.91 54.85 53892.49 88888.00 2008-12-21 01:37:18.905 356 17489.94 54.84 53892.48 88888.00 2008-12-21 01:37:19.405 356 17489.94 54.82 53892.49 88888.00 2008-12-21 01:37:19.905 356 17489.92 54.75 53892.46 88888.00 2008-12-21 01:37:20.405 356 17489.91 54.78 53892.67 88888.00 2008-12-21 01:37:20.905 356 17489.99 54.84 53892.74 88888.00 2008-12-21 01:37:21.405 356 17489.96 54.78 53892.69 88888.00 2008-12-21 01:37:21.905 356 17489.91 54.74 53892.69 88888.00 2008-12-21 01:37:22.405 356 17489.90 54.79 53892.62 88888.00 2008-12-21 01:37:22.905 356 17489.94 54.77 53892.57 88888.00 2008-12-21 01:37:23.405 356 17489.96 54.75 53892.53 88888.00 2008-12-21 01:37:23.905 356 17489.88 54.75 53892.56 88888.00 2008-12-21 01:37:24.405 356 17489.85 54.75 53892.57 88888.00 2008-12-21 01:37:24.905 356 17489.99 54.74 53892.61 88888.00 2008-12-21 01:37:25.405 356 17490.00 54.71 53892.57 88888.00 2008-12-21 01:37:25.905 356 17489.96 54.68 53892.51 88888.00 2008-12-21 01:37:26.405 356 17490.02 54.72 53892.50 88888.00 2008-12-21 01:37:26.905 356 17490.04 54.75 53892.51 88888.00 2008-12-21 01:37:27.405 356 17490.01 54.77 53892.46 88888.00 2008-12-21 01:37:27.905 356 17490.02 54.69 53892.41 88888.00 2008-12-21 01:37:28.405 356 17490.12 54.63 53892.35 88888.00 2008-12-21 01:37:28.905 356 17490.09 54.64 53892.39 88888.00 2008-12-21 01:37:29.405 356 17489.95 54.64 53892.46 88888.00 2008-12-21 01:37:29.905 356 17489.97 54.66 53892.51 88888.00 2008-12-21 01:37:30.405 356 17490.01 54.69 53892.49 88888.00 2008-12-21 01:37:30.905 356 17490.10 54.61 53892.49 88888.00 2008-12-21 01:37:31.405 356 17490.16 54.58 53892.52 88888.00 2008-12-21 01:37:31.905 356 17490.06 54.62 53892.50 88888.00 2008-12-21 01:37:32.405 356 17490.12 54.63 53892.45 88888.00 2008-12-21 01:37:32.905 356 17490.06 54.59 53892.48 88888.00 2008-12-21 01:37:33.405 356 17489.95 54.54 53892.49 88888.00 2008-12-21 01:37:33.905 356 17490.01 54.56 53892.58 88888.00 2008-12-21 01:37:34.405 356 17490.11 54.62 53892.60 88888.00 2008-12-21 01:37:34.905 356 17490.13 54.58 53892.55 88888.00 2008-12-21 01:37:35.405 356 17490.08 54.57 53892.57 88888.00 2008-12-21 01:37:35.905 356 17490.07 54.63 53892.59 88888.00 2008-12-21 01:37:36.405 356 17490.05 54.59 53892.58 88888.00 2008-12-21 01:37:36.905 356 17490.08 54.62 53892.62 88888.00 2008-12-21 01:37:37.405 356 17490.19 54.59 53892.68 88888.00 2008-12-21 01:37:37.905 356 17490.21 54.57 53892.67 88888.00 2008-12-21 01:37:38.405 356 17490.15 54.56 53892.53 88888.00 2008-12-21 01:37:38.905 356 17490.11 54.55 53892.52 88888.00 2008-12-21 01:37:39.405 356 17490.13 54.56 53892.59 88888.00 2008-12-21 01:37:39.905 356 17490.15 54.64 53892.67 88888.00 2008-12-21 01:37:40.405 356 17490.15 54.64 53892.60 88888.00 2008-12-21 01:37:40.905 356 17490.08 54.61 53892.61 88888.00 2008-12-21 01:37:41.405 356 17490.13 54.47 53892.67 88888.00 2008-12-21 01:37:41.905 356 17490.11 54.51 53892.64 88888.00 2008-12-21 01:37:42.405 356 17490.16 54.52 53892.58 88888.00 2008-12-21 01:37:42.905 356 17490.09 54.55 53892.55 88888.00 2008-12-21 01:37:43.405 356 17490.16 54.48 53892.60 88888.00 2008-12-21 01:37:43.905 356 17490.17 54.51 53892.61 88888.00 2008-12-21 01:37:44.405 356 17490.15 54.52 53892.68 88888.00 2008-12-21 01:37:44.905 356 17490.18 54.54 53892.65 88888.00 2008-12-21 01:37:45.405 356 17490.11 54.51 53892.53 88888.00 2008-12-21 01:37:45.905 356 17490.09 54.48 53892.61 88888.00 2008-12-21 01:37:46.405 356 17490.08 54.52 53892.67 88888.00 2008-12-21 01:37:46.905 356 17490.08 54.58 53892.65 88888.00 2008-12-21 01:37:47.405 356 17490.10 54.61 53892.63 88888.00 2008-12-21 01:37:47.905 356 17490.11 54.62 53892.58 88888.00 2008-12-21 01:37:48.405 356 17490.16 54.49 53892.52 88888.00 2008-12-21 01:37:48.905 356 17490.17 54.53 53892.55 88888.00 2008-12-21 01:37:49.405 356 17490.15 54.56 53892.56 88888.00 2008-12-21 01:37:49.905 356 17490.11 54.54 53892.55 88888.00 2008-12-21 01:37:50.405 356 17490.13 54.57 53892.56 88888.00 2008-12-21 01:37:50.905 356 17490.16 54.61 53892.57 88888.00 2008-12-21 01:37:51.405 356 17490.20 54.62 53892.65 88888.00 2008-12-21 01:37:51.905 356 17490.20 54.59 53892.67 88888.00 2008-12-21 01:37:52.405 356 17490.19 54.59 53892.60 88888.00 2008-12-21 01:37:52.905 356 17490.17 54.61 53892.62 88888.00 2008-12-21 01:37:53.405 356 17490.16 54.59 53892.56 88888.00 2008-12-21 01:37:53.905 356 17490.10 54.57 53892.55 88888.00 2008-12-21 01:37:54.405 356 17490.15 54.57 53892.58 88888.00 2008-12-21 01:37:54.905 356 17490.13 54.64 53892.61 88888.00 2008-12-21 01:37:55.405 356 17490.20 54.64 53892.67 88888.00 2008-12-21 01:37:55.905 356 17490.26 54.64 53892.75 88888.00 2008-12-21 01:37:56.405 356 17490.26 54.61 53892.75 88888.00 2008-12-21 01:37:56.905 356 17490.28 54.62 53892.58 88888.00 2008-12-21 01:37:57.405 356 17490.27 54.59 53892.56 88888.00 2008-12-21 01:37:57.905 356 17490.28 54.55 53892.59 88888.00 2008-12-21 01:37:58.405 356 17490.22 54.58 53892.58 88888.00 2008-12-21 01:37:58.905 356 17490.26 54.54 53892.60 88888.00 2008-12-21 01:37:59.405 356 17490.26 54.55 53892.61 88888.00 2008-12-21 01:37:59.905 356 17490.23 54.55 53892.64 88888.00 2008-12-21 01:38:00.405 356 17490.31 54.57 53892.60 88888.00 2008-12-21 01:38:00.905 356 17490.25 54.55 53892.60 88888.00 2008-12-21 01:38:01.405 356 17490.21 54.56 53892.65 88888.00 2008-12-21 01:38:01.905 356 17490.12 54.62 53892.69 88888.00 2008-12-21 01:38:02.405 356 17490.10 54.59 53892.63 88888.00 2008-12-21 01:38:02.905 356 17490.17 54.56 53892.60 88888.00 2008-12-21 01:38:03.405 356 17490.17 54.57 53892.60 88888.00 2008-12-21 01:38:03.905 356 17490.11 54.58 53892.64 88888.00 2008-12-21 01:38:04.402 356 17490.20 54.53 53892.59 88888.00 2008-12-21 01:38:04.902 356 17490.18 54.55 53892.49 88888.00 2008-12-21 01:38:05.402 356 17490.19 54.46 53892.58 88888.00 2008-12-21 01:38:05.902 356 17490.25 54.44 53892.63 88888.00 2008-12-21 01:38:06.402 356 17490.20 54.47 53892.64 88888.00 2008-12-21 01:38:06.902 356 17490.18 54.47 53892.69 88888.00 2008-12-21 01:38:07.402 356 17490.22 54.45 53892.70 88888.00 2008-12-21 01:38:07.902 356 17490.18 54.43 53892.70 88888.00 2008-12-21 01:38:08.402 356 17490.20 54.45 53892.69 88888.00 2008-12-21 01:38:08.902 356 17490.31 54.46 53892.57 88888.00 2008-12-21 01:38:09.402 356 17490.31 54.46 53892.53 88888.00 2008-12-21 01:38:09.902 356 17490.26 54.48 53892.63 88888.00 2008-12-21 01:38:10.402 356 17490.20 54.49 53892.60 88888.00 2008-12-21 01:38:10.902 356 17490.20 54.55 53892.69 88888.00 2008-12-21 01:38:11.402 356 17490.22 54.54 53892.69 88888.00 2008-12-21 01:38:11.902 356 17490.28 54.48 53892.59 88888.00 2008-12-21 01:38:12.402 356 17490.18 54.47 53892.59 88888.00 2008-12-21 01:38:12.902 356 17490.19 54.41 53892.58 88888.00 2008-12-21 01:38:13.402 356 17490.20 54.47 53892.61 88888.00 2008-12-21 01:38:13.902 356 17490.17 54.52 53892.58 88888.00 2008-12-21 01:38:14.402 356 17490.10 54.54 53892.60 88888.00 2008-12-21 01:38:14.902 356 17490.02 54.49 53892.63 88888.00 2008-12-21 01:38:15.402 356 17490.11 54.48 53892.61 88888.00 2008-12-21 01:38:15.902 356 17490.06 54.49 53892.61 88888.00 2008-12-21 01:38:16.402 356 17490.08 54.48 53892.61 88888.00 2008-12-21 01:38:16.902 356 17490.19 54.47 53892.61 88888.00 2008-12-21 01:38:17.402 356 17490.23 54.46 53892.59 88888.00 2008-12-21 01:38:17.902 356 17490.29 54.55 53892.56 88888.00 2008-12-21 01:38:18.402 356 17490.23 54.44 53892.55 88888.00 2008-12-21 01:38:18.902 356 17490.18 54.42 53892.68 88888.00 2008-12-21 01:38:19.402 356 17490.25 54.44 53892.61 88888.00 2008-12-21 01:38:19.902 356 17490.27 54.46 53892.65 88888.00 2008-12-21 01:38:20.402 356 17490.29 54.45 53892.70 88888.00 2008-12-21 01:38:20.902 356 17490.28 54.41 53892.65 88888.00 2008-12-21 01:38:21.402 356 17490.25 54.45 53892.69 88888.00 2008-12-21 01:38:21.902 356 17490.25 54.54 53892.69 88888.00 2008-12-21 01:38:22.402 356 17490.27 54.53 53892.63 88888.00 2008-12-21 01:38:22.902 356 17490.23 54.51 53892.69 88888.00 2008-12-21 01:38:23.402 356 17490.27 54.45 53892.73 88888.00 2008-12-21 01:38:23.902 356 17490.31 54.42 53892.72 88888.00 2008-12-21 01:38:24.402 356 17490.33 54.46 53892.72 88888.00 2008-12-21 01:38:24.902 356 17490.38 54.51 53892.73 88888.00 2008-12-21 01:38:25.402 356 17490.32 54.49 53892.64 88888.00 2008-12-21 01:38:25.902 356 17490.32 54.49 53892.67 88888.00 2008-12-21 01:38:26.402 356 17490.36 54.47 53892.73 88888.00 2008-12-21 01:38:26.902 356 17490.37 54.46 53892.80 88888.00 2008-12-21 01:38:27.402 356 17490.36 54.52 53892.85 88888.00 2008-12-21 01:38:27.902 356 17490.51 54.51 53892.79 88888.00 2008-12-21 01:38:28.402 356 17490.50 54.49 53892.73 88888.00 2008-12-21 01:38:28.902 356 17490.48 54.47 53892.65 88888.00 2008-12-21 01:38:29.402 356 17490.42 54.47 53892.65 88888.00 2008-12-21 01:38:29.902 356 17490.39 54.55 53892.61 88888.00 2008-12-21 01:38:30.402 356 17490.49 54.59 53892.60 88888.00 2008-12-21 01:38:30.902 356 17490.50 54.49 53892.60 88888.00 2008-12-21 01:38:31.402 356 17490.39 54.52 53892.65 88888.00 2008-12-21 01:38:31.902 356 17490.41 54.44 53892.59 88888.00 2008-12-21 01:38:32.402 356 17490.43 54.36 53892.60 88888.00 2008-12-21 01:38:32.902 356 17490.41 54.44 53892.64 88888.00 2008-12-21 01:38:33.402 356 17490.38 54.46 53892.60 88888.00 2008-12-21 01:38:33.902 356 17490.48 54.42 53892.53 88888.00 2008-12-21 01:38:34.402 356 17490.55 54.42 53892.57 88888.00 2008-12-21 01:38:34.902 356 17490.52 54.45 53892.57 88888.00 2008-12-21 01:38:35.402 356 17490.51 54.44 53892.64 88888.00 2008-12-21 01:38:35.902 356 17490.53 54.48 53892.74 88888.00 2008-12-21 01:38:36.402 356 17490.51 54.52 53892.71 88888.00 2008-12-21 01:38:36.902 356 17490.59 54.51 53892.60 88888.00 2008-12-21 01:38:37.402 356 17490.53 54.46 53892.62 88888.00 2008-12-21 01:38:37.902 356 17490.56 54.45 53892.61 88888.00 2008-12-21 01:38:38.402 356 17490.62 54.48 53892.57 88888.00 2008-12-21 01:38:38.902 356 17490.57 54.47 53892.52 88888.00 2008-12-21 01:38:39.402 356 17490.62 54.39 53892.52 88888.00 2008-12-21 01:38:39.902 356 17490.59 54.38 53892.71 88888.00 2008-12-21 01:38:40.402 356 17490.47 54.44 53892.79 88888.00 2008-12-21 01:38:40.902 356 17490.45 54.42 53892.81 88888.00 2008-12-21 01:38:41.402 356 17490.47 54.35 53892.73 88888.00 2008-12-21 01:38:41.902 356 17490.48 54.41 53892.62 88888.00 2008-12-21 01:38:42.402 356 17490.55 54.44 53892.65 88888.00 2008-12-21 01:38:42.902 356 17490.51 54.46 53892.56 88888.00 2008-12-21 01:38:43.402 356 17490.37 54.39 53892.61 88888.00 2008-12-21 01:38:43.902 356 17490.36 54.36 53892.58 88888.00 2008-12-21 01:38:44.402 356 17490.40 54.39 53892.62 88888.00 2008-12-21 01:38:44.902 356 17490.33 54.36 53892.67 88888.00 2008-12-21 01:38:45.402 356 17490.35 54.42 53892.59 88888.00 2008-12-21 01:38:45.902 356 17490.38 54.37 53892.58 88888.00 2008-12-21 01:38:46.402 356 17490.33 54.33 53892.67 88888.00 2008-12-21 01:38:46.902 356 17490.30 54.30 53892.61 88888.00 2008-12-21 01:38:47.402 356 17490.38 54.26 53892.68 88888.00 2008-12-21 01:38:47.902 356 17490.33 54.26 53892.74 88888.00 2008-12-21 01:38:48.402 356 17490.30 54.30 53892.67 88888.00 2008-12-21 01:38:48.902 356 17490.40 54.30 53892.62 88888.00 2008-12-21 01:38:49.402 356 17490.48 54.28 53892.79 88888.00 2008-12-21 01:38:49.902 356 17490.50 54.33 53892.75 88888.00 2008-12-21 01:38:50.402 356 17490.42 54.35 53892.72 88888.00 2008-12-21 01:38:50.902 356 17490.43 54.33 53892.73 88888.00 2008-12-21 01:38:51.402 356 17490.46 54.33 53892.72 88888.00 2008-12-21 01:38:51.902 356 17490.45 54.35 53892.73 88888.00 2008-12-21 01:38:52.402 356 17490.38 54.30 53892.78 88888.00 2008-12-21 01:38:52.902 356 17490.38 54.30 53892.74 88888.00 2008-12-21 01:38:53.402 356 17490.40 54.33 53892.79 88888.00 2008-12-21 01:38:53.902 356 17490.42 54.32 53892.78 88888.00 2008-12-21 01:38:54.402 356 17490.47 54.29 53892.74 88888.00 2008-12-21 01:38:54.902 356 17490.47 54.27 53892.81 88888.00 2008-12-21 01:38:55.402 356 17490.49 54.33 53892.79 88888.00 2008-12-21 01:38:55.902 356 17490.51 54.34 53892.74 88888.00 2008-12-21 01:38:56.402 356 17490.46 54.33 53892.72 88888.00 2008-12-21 01:38:56.902 356 17490.52 54.34 53892.71 88888.00 2008-12-21 01:38:57.402 356 17490.55 54.34 53892.70 88888.00 2008-12-21 01:38:57.902 356 17490.60 54.35 53892.73 88888.00 2008-12-21 01:38:58.402 356 17490.60 54.37 53892.83 88888.00 2008-12-21 01:38:58.902 356 17490.58 54.39 53892.90 88888.00 2008-12-21 01:38:59.402 356 17490.53 54.44 53893.01 88888.00 2008-12-21 01:38:59.902 356 17490.46 54.44 53893.00 88888.00 2008-12-21 01:39:00.402 356 17490.51 54.47 53892.87 88888.00 2008-12-21 01:39:00.902 356 17490.50 54.44 53892.89 88888.00 2008-12-21 01:39:01.402 356 17490.50 54.37 53892.91 88888.00 2008-12-21 01:39:01.902 356 17490.53 54.36 53892.73 88888.00 2008-12-21 01:39:02.402 356 17490.61 54.36 53892.62 88888.00 2008-12-21 01:39:02.902 356 17490.50 54.42 53892.71 88888.00 2008-12-21 01:39:03.402 356 17490.49 54.41 53892.79 88888.00 2008-12-21 01:39:03.902 356 17490.46 54.43 53892.90 88888.00 2008-12-21 01:39:04.402 356 17490.43 54.42 53892.81 88888.00 2008-12-21 01:39:04.902 356 17490.36 54.43 53892.80 88888.00 2008-12-21 01:39:05.402 356 17490.35 54.48 53892.74 88888.00 2008-12-21 01:39:05.902 356 17490.41 54.48 53892.70 88888.00 2008-12-21 01:39:06.402 356 17490.43 54.51 53892.69 88888.00 2008-12-21 01:39:06.902 356 17490.35 54.49 53892.59 88888.00 2008-12-21 01:39:07.402 356 17490.36 54.46 53892.57 88888.00 2008-12-21 01:39:07.902 356 17490.41 54.39 53892.80 88888.00 2008-12-21 01:39:08.402 356 17490.41 54.42 53892.86 88888.00 2008-12-21 01:39:08.902 356 17490.45 54.37 53892.85 88888.00 2008-12-21 01:39:09.402 356 17490.49 54.38 53892.80 88888.00 2008-12-21 01:39:09.902 356 17490.45 54.49 53892.78 88888.00 2008-12-21 01:39:10.402 356 17490.45 54.46 53892.76 88888.00 2008-12-21 01:39:10.902 356 17490.43 54.38 53892.80 88888.00 2008-12-21 01:39:11.402 356 17490.36 54.35 53892.75 88888.00 2008-12-21 01:39:11.902 356 17490.40 54.37 53892.70 88888.00 2008-12-21 01:39:12.402 356 17490.45 54.46 53892.74 88888.00 2008-12-21 01:39:12.902 356 17490.46 54.51 53892.81 88888.00 2008-12-21 01:39:13.402 356 17490.47 54.44 53892.82 88888.00 2008-12-21 01:39:13.902 356 17490.50 54.44 53892.81 88888.00 2008-12-21 01:39:14.402 356 17490.46 54.41 53892.82 88888.00 2008-12-21 01:39:14.902 356 17490.51 54.39 53892.89 88888.00 2008-12-21 01:39:15.402 356 17490.48 54.41 53892.84 88888.00 2008-12-21 01:39:15.902 356 17490.47 54.45 53892.85 88888.00 2008-12-21 01:39:16.402 356 17490.48 54.46 53892.82 88888.00 2008-12-21 01:39:16.902 356 17490.53 54.41 53892.83 88888.00 2008-12-21 01:39:17.402 356 17490.49 54.41 53892.85 88888.00 2008-12-21 01:39:17.902 356 17490.41 54.46 53892.83 88888.00 2008-12-21 01:39:18.402 356 17490.41 54.52 53892.85 88888.00 2008-12-21 01:39:18.902 356 17490.48 54.43 53892.86 88888.00 2008-12-21 01:39:19.402 356 17490.41 54.34 53892.87 88888.00 2008-12-21 01:39:19.902 356 17490.39 54.30 53892.81 88888.00 2008-12-21 01:39:20.402 356 17490.46 54.36 53892.86 88888.00 2008-12-21 01:39:20.902 356 17490.51 54.38 53892.84 88888.00 2008-12-21 01:39:21.402 356 17490.51 54.35 53892.86 88888.00 2008-12-21 01:39:21.902 356 17490.41 54.35 53892.85 88888.00 2008-12-21 01:39:22.402 356 17490.42 54.30 53892.79 88888.00 2008-12-21 01:39:22.902 356 17490.51 54.29 53892.72 88888.00 2008-12-21 01:39:23.402 356 17490.43 54.28 53892.76 88888.00 2008-12-21 01:39:23.902 356 17490.47 54.30 53892.75 88888.00 2008-12-21 01:39:24.402 356 17490.45 54.28 53892.75 88888.00 2008-12-21 01:39:24.902 356 17490.42 54.29 53892.76 88888.00 2008-12-21 01:39:25.402 356 17490.41 54.29 53892.73 88888.00 2008-12-21 01:39:25.902 356 17490.43 54.33 53892.73 88888.00 2008-12-21 01:39:26.402 356 17490.41 54.35 53892.80 88888.00 2008-12-21 01:39:26.902 356 17490.46 54.35 53892.80 88888.00 2008-12-21 01:39:27.402 356 17490.50 54.33 53892.82 88888.00 2008-12-21 01:39:27.902 356 17490.48 54.28 53892.89 88888.00 2008-12-21 01:39:28.402 356 17490.53 54.28 53892.81 88888.00 2008-12-21 01:39:28.902 356 17490.55 54.28 53892.82 88888.00 2008-12-21 01:39:29.402 356 17490.53 54.25 53892.80 88888.00 2008-12-21 01:39:29.902 356 17490.59 54.27 53892.73 88888.00 2008-12-21 01:39:30.402 356 17490.52 54.30 53892.71 88888.00 2008-12-21 01:39:30.902 356 17490.55 54.32 53892.75 88888.00 2008-12-21 01:39:31.402 356 17490.51 54.30 53892.74 88888.00 2008-12-21 01:39:31.902 356 17490.58 54.29 53892.74 88888.00 2008-12-21 01:39:32.402 356 17490.53 54.28 53892.76 88888.00 2008-12-21 01:39:32.902 356 17490.46 54.25 53892.74 88888.00 2008-12-21 01:39:33.402 356 17490.52 54.24 53892.80 88888.00 2008-12-21 01:39:33.902 356 17490.49 54.25 53892.85 88888.00 2008-12-21 01:39:34.402 356 17490.49 54.24 53892.79 88888.00 2008-12-21 01:39:34.902 356 17490.50 54.33 53892.82 88888.00 2008-12-21 01:39:35.402 356 17490.53 54.38 53892.92 88888.00 2008-12-21 01:39:35.902 356 17490.50 54.33 53892.95 88888.00 2008-12-21 01:39:36.402 356 17490.39 54.29 53892.91 88888.00 2008-12-21 01:39:36.902 356 17490.33 54.35 53892.80 88888.00 2008-12-21 01:39:37.402 356 17490.31 54.33 53892.73 88888.00 2008-12-21 01:39:37.902 356 17490.36 54.35 53892.72 88888.00 2008-12-21 01:39:38.402 356 17490.36 54.37 53892.79 88888.00 2008-12-21 01:39:38.902 356 17490.39 54.33 53892.83 88888.00 2008-12-21 01:39:39.402 356 17490.43 54.26 53892.79 88888.00 2008-12-21 01:39:39.902 356 17490.42 54.27 53892.81 88888.00 2008-12-21 01:39:40.402 356 17490.45 54.28 53892.81 88888.00 2008-12-21 01:39:40.902 356 17490.31 54.24 53892.86 88888.00 2008-12-21 01:39:41.402 356 17490.31 54.25 53892.83 88888.00 2008-12-21 01:39:41.902 356 17490.33 54.27 53892.84 88888.00 2008-12-21 01:39:42.402 356 17490.26 54.28 53892.84 88888.00 2008-12-21 01:39:42.902 356 17490.29 54.28 53892.86 88888.00 2008-12-21 01:39:43.402 356 17490.36 54.32 53892.81 88888.00 2008-12-21 01:39:43.902 356 17490.32 54.32 53892.87 88888.00 2008-12-21 01:39:44.402 356 17490.33 54.30 53892.95 88888.00 2008-12-21 01:39:44.902 356 17490.36 54.33 53892.87 88888.00 2008-12-21 01:39:45.402 356 17490.26 54.26 53892.83 88888.00 2008-12-21 01:39:45.902 356 17490.27 54.25 53892.75 88888.00 2008-12-21 01:39:46.402 356 17490.38 54.26 53892.65 88888.00 2008-12-21 01:39:46.902 356 17490.40 54.26 53892.71 88888.00 2008-12-21 01:39:47.402 356 17490.32 54.32 53892.75 88888.00 2008-12-21 01:39:47.902 356 17490.31 54.32 53892.79 88888.00 2008-12-21 01:39:48.402 356 17490.31 54.36 53892.82 88888.00 2008-12-21 01:39:48.902 356 17490.36 54.34 53892.85 88888.00 2008-12-21 01:39:49.402 356 17490.35 54.33 53892.91 88888.00 2008-12-21 01:39:49.902 356 17490.30 54.36 53892.84 88888.00 2008-12-21 01:39:50.402 356 17490.30 54.38 53892.76 88888.00 2008-12-21 01:39:50.902 356 17490.35 54.32 53892.76 88888.00 2008-12-21 01:39:51.402 356 17490.37 54.32 53892.76 88888.00 2008-12-21 01:39:51.902 356 17490.35 54.34 53892.74 88888.00 2008-12-21 01:39:52.402 356 17490.36 54.36 53892.67 88888.00 2008-12-21 01:39:52.902 356 17490.32 54.29 53892.63 88888.00 2008-12-21 01:39:53.402 356 17490.30 54.28 53892.67 88888.00 2008-12-21 01:39:53.902 356 17490.33 54.29 53892.63 88888.00 2008-12-21 01:39:54.402 356 17490.33 54.34 53892.60 88888.00 2008-12-21 01:39:54.902 356 17490.26 54.34 53892.65 88888.00 2008-12-21 01:39:55.402 356 17490.25 54.32 53892.78 88888.00 2008-12-21 01:39:55.902 356 17490.30 54.28 53892.86 88888.00 2008-12-21 01:39:56.402 356 17490.33 54.29 53892.91 88888.00 2008-12-21 01:39:56.902 356 17490.36 54.29 53892.87 88888.00 2008-12-21 01:39:57.402 356 17490.32 54.26 53892.80 88888.00 2008-12-21 01:39:57.902 356 17490.38 54.20 53892.78 88888.00 2008-12-21 01:39:58.402 356 17490.41 54.26 53892.76 88888.00 2008-12-21 01:39:58.902 356 17490.40 54.35 53892.64 88888.00 2008-12-21 01:39:59.402 356 17490.38 54.33 53892.65 88888.00 2008-12-21 01:39:59.902 356 17490.36 54.34 53892.69 88888.00 2008-12-21 01:40:00.402 356 17490.37 54.41 53892.72 88888.00 2008-12-21 01:40:00.902 356 17490.32 54.42 53892.74 88888.00 2008-12-21 01:40:01.402 356 17490.36 54.39 53892.82 88888.00 2008-12-21 01:40:01.902 356 17490.42 54.33 53892.81 88888.00 2008-12-21 01:40:02.402 356 17490.38 54.32 53892.80 88888.00 2008-12-21 01:40:02.902 356 17490.36 54.37 53892.84 88888.00 2008-12-21 01:40:03.402 356 17490.30 54.36 53892.87 88888.00 2008-12-21 01:40:03.902 356 17490.38 54.41 53892.85 88888.00 2008-12-21 01:40:04.402 356 17490.45 54.37 53892.86 88888.00 2008-12-21 01:40:04.902 356 17490.45 54.39 53892.87 88888.00 2008-12-21 01:40:05.402 356 17490.41 54.48 53892.85 88888.00 2008-12-21 01:40:05.902 356 17490.47 54.47 53892.75 88888.00 2008-12-21 01:40:06.402 356 17490.41 54.46 53892.81 88888.00 2008-12-21 01:40:06.902 356 17490.37 54.44 53892.78 88888.00 2008-12-21 01:40:07.402 356 17490.39 54.43 53892.74 88888.00 2008-12-21 01:40:07.902 356 17490.40 54.41 53892.83 88888.00 2008-12-21 01:40:08.402 356 17490.46 54.37 53892.87 88888.00 2008-12-21 01:40:08.902 356 17490.48 54.44 53892.85 88888.00 2008-12-21 01:40:09.402 356 17490.36 54.49 53892.82 88888.00 2008-12-21 01:40:09.902 356 17490.43 54.47 53892.80 88888.00 2008-12-21 01:40:10.402 356 17490.47 54.42 53892.80 88888.00 2008-12-21 01:40:10.902 356 17490.49 54.41 53892.74 88888.00 2008-12-21 01:40:11.402 356 17490.39 54.42 53892.81 88888.00 2008-12-21 01:40:11.902 356 17490.36 54.38 53892.85 88888.00 2008-12-21 01:40:12.402 356 17490.37 54.37 53892.80 88888.00 2008-12-21 01:40:12.902 356 17490.40 54.45 53892.76 88888.00 2008-12-21 01:40:13.402 356 17490.38 54.43 53892.78 88888.00 2008-12-21 01:40:13.902 356 17490.29 54.35 53892.78 88888.00 2008-12-21 01:40:14.402 356 17490.31 54.38 53892.79 88888.00 2008-12-21 01:40:14.902 356 17490.37 54.39 53892.87 88888.00 2008-12-21 01:40:15.402 356 17490.37 54.44 53892.84 88888.00 2008-12-21 01:40:15.902 356 17490.40 54.45 53892.83 88888.00 2008-12-21 01:40:16.402 356 17490.43 54.49 53892.85 88888.00 2008-12-21 01:40:16.902 356 17490.39 54.47 53892.96 88888.00 2008-12-21 01:40:17.402 356 17490.32 54.48 53893.00 88888.00 2008-12-21 01:40:17.902 356 17490.35 54.54 53892.96 88888.00 2008-12-21 01:40:18.402 356 17490.32 54.48 53892.97 88888.00 2008-12-21 01:40:18.902 356 17490.28 54.46 53892.95 88888.00 2008-12-21 01:40:19.402 356 17490.30 54.49 53892.90 88888.00 2008-12-21 01:40:19.902 356 17490.30 54.51 53892.90 88888.00 2008-12-21 01:40:20.402 356 17490.36 54.52 53892.89 88888.00 2008-12-21 01:40:20.902 356 17490.39 54.49 53892.83 88888.00 2008-12-21 01:40:21.399 356 17490.37 54.49 53892.82 88888.00 2008-12-21 01:40:21.909 356 17490.30 54.48 53892.94 88888.00 2008-12-21 01:40:22.409 356 17490.27 54.48 53892.91 88888.00 2008-12-21 01:40:22.909 356 17490.25 54.49 53892.92 88888.00 2008-12-21 01:40:23.409 356 17490.33 54.44 53892.91 88888.00 2008-12-21 01:40:23.909 356 17490.25 54.43 53892.89 88888.00 2008-12-21 01:40:24.409 356 17490.20 54.47 53892.86 88888.00 2008-12-21 01:40:24.909 356 17490.19 54.47 53892.92 88888.00 2008-12-21 01:40:25.409 356 17490.20 54.43 53892.87 88888.00 2008-12-21 01:40:25.909 356 17490.18 54.39 53892.85 88888.00 2008-12-21 01:40:26.409 356 17490.20 54.41 53892.85 88888.00 2008-12-21 01:40:26.909 356 17490.23 54.36 53892.81 88888.00 2008-12-21 01:40:27.409 356 17490.28 54.38 53892.78 88888.00 2008-12-21 01:40:27.909 356 17490.20 54.36 53892.85 88888.00 2008-12-21 01:40:28.409 356 17490.09 54.32 53892.90 88888.00 2008-12-21 01:40:28.909 356 17490.12 54.35 53892.90 88888.00 2008-12-21 01:40:29.409 356 17490.19 54.36 53892.87 88888.00 2008-12-21 01:40:29.909 356 17490.20 54.41 53892.84 88888.00 2008-12-21 01:40:30.409 356 17490.22 54.37 53892.79 88888.00 2008-12-21 01:40:30.909 356 17490.27 54.32 53892.82 88888.00 2008-12-21 01:40:31.409 356 17490.33 54.30 53892.82 88888.00 2008-12-21 01:40:31.909 356 17490.31 54.35 53892.84 88888.00 2008-12-21 01:40:32.409 356 17490.30 54.28 53892.91 88888.00 2008-12-21 01:40:32.909 356 17490.29 54.35 53892.86 88888.00 2008-12-21 01:40:33.409 356 17490.27 54.37 53892.75 88888.00 2008-12-21 01:40:33.909 356 17490.36 54.35 53892.75 88888.00 2008-12-21 01:40:34.409 356 17490.41 54.34 53892.75 88888.00 2008-12-21 01:40:34.909 356 17490.35 54.36 53892.78 88888.00 2008-12-21 01:40:35.409 356 17490.26 54.34 53892.79 88888.00 2008-12-21 01:40:35.909 356 17490.21 54.33 53892.76 88888.00 2008-12-21 01:40:36.409 356 17490.22 54.35 53892.73 88888.00 2008-12-21 01:40:36.909 356 17490.26 54.35 53892.76 88888.00 2008-12-21 01:40:37.409 356 17490.36 54.38 53892.80 88888.00 2008-12-21 01:40:37.909 356 17490.30 54.41 53892.79 88888.00 2008-12-21 01:40:38.409 356 17490.18 54.33 53892.72 88888.00 2008-12-21 01:40:38.909 356 17490.20 54.39 53892.81 88888.00 2008-12-21 01:40:39.409 356 17490.25 54.42 53892.84 88888.00 2008-12-21 01:40:39.909 356 17490.22 54.43 53892.76 88888.00 2008-12-21 01:40:40.409 356 17490.22 54.41 53892.79 88888.00 2008-12-21 01:40:40.909 356 17490.21 54.48 53892.76 88888.00 2008-12-21 01:40:41.409 356 17490.30 54.43 53892.73 88888.00 2008-12-21 01:40:41.909 356 17490.31 54.38 53892.81 88888.00 2008-12-21 01:40:42.409 356 17490.39 54.39 53892.78 88888.00 2008-12-21 01:40:42.909 356 17490.39 54.42 53892.74 88888.00 2008-12-21 01:40:43.409 356 17490.37 54.46 53892.71 88888.00 2008-12-21 01:40:43.909 356 17490.31 54.53 53892.64 88888.00 2008-12-21 01:40:44.409 356 17490.26 54.52 53892.67 88888.00 2008-12-21 01:40:44.909 356 17490.23 54.44 53892.70 88888.00 2008-12-21 01:40:45.409 356 17490.27 54.42 53892.71 88888.00 2008-12-21 01:40:45.909 356 17490.26 54.44 53892.72 88888.00 2008-12-21 01:40:46.409 356 17490.35 54.43 53892.78 88888.00 2008-12-21 01:40:46.909 356 17490.37 54.36 53892.75 88888.00 2008-12-21 01:40:47.409 356 17490.28 54.42 53892.82 88888.00 2008-12-21 01:40:47.909 356 17490.21 54.43 53892.75 88888.00 2008-12-21 01:40:48.409 356 17490.26 54.41 53892.71 88888.00 2008-12-21 01:40:48.909 356 17490.27 54.42 53892.72 88888.00 2008-12-21 01:40:49.409 356 17490.31 54.49 53892.71 88888.00 2008-12-21 01:40:49.909 356 17490.31 54.54 53892.79 88888.00 2008-12-21 01:40:50.409 356 17490.28 54.48 53892.75 88888.00 2008-12-21 01:40:50.909 356 17490.26 54.45 53892.76 88888.00 2008-12-21 01:40:51.409 356 17490.31 54.47 53892.83 88888.00 2008-12-21 01:40:51.909 356 17490.29 54.45 53892.84 88888.00 2008-12-21 01:40:52.409 356 17490.23 54.44 53892.80 88888.00 2008-12-21 01:40:52.909 356 17490.23 54.46 53892.74 88888.00 2008-12-21 01:40:53.409 356 17490.23 54.46 53892.79 88888.00 2008-12-21 01:40:53.909 356 17490.25 54.47 53892.78 88888.00 2008-12-21 01:40:54.409 356 17490.23 54.44 53892.79 88888.00 2008-12-21 01:40:54.909 356 17490.27 54.41 53892.78 88888.00 2008-12-21 01:40:55.409 356 17490.32 54.46 53892.82 88888.00 2008-12-21 01:40:55.909 356 17490.39 54.44 53892.83 88888.00 2008-12-21 01:40:56.409 356 17490.45 54.39 53892.86 88888.00 2008-12-21 01:40:56.909 356 17490.41 54.39 53892.87 88888.00 2008-12-21 01:40:57.409 356 17490.36 54.49 53892.87 88888.00 2008-12-21 01:40:57.909 356 17490.36 54.49 53892.84 88888.00 2008-12-21 01:40:58.409 356 17490.31 54.41 53892.79 88888.00 2008-12-21 01:40:58.909 356 17490.32 54.41 53892.71 88888.00 2008-12-21 01:40:59.409 356 17490.30 54.45 53892.74 88888.00 2008-12-21 01:40:59.909 356 17490.30 54.43 53892.80 88888.00 2008-12-21 01:41:00.409 356 17490.38 54.37 53892.76 88888.00 2008-12-21 01:41:00.909 356 17490.36 54.43 53892.75 88888.00 2008-12-21 01:41:01.409 356 17490.41 54.48 53892.79 88888.00 2008-12-21 01:41:01.909 356 17490.52 54.46 53892.78 88888.00 2008-12-21 01:41:02.409 356 17490.51 54.44 53892.75 88888.00 2008-12-21 01:41:02.909 356 17490.52 54.37 53892.79 88888.00 2008-12-21 01:41:03.409 356 17490.49 54.37 53892.78 88888.00 2008-12-21 01:41:03.909 356 17490.48 54.33 53892.73 88888.00 2008-12-21 01:41:04.409 356 17490.50 54.38 53892.69 88888.00 2008-12-21 01:41:04.909 356 17490.55 54.36 53892.71 88888.00 2008-12-21 01:41:05.409 356 17490.56 54.36 53892.70 88888.00 2008-12-21 01:41:05.909 356 17490.53 54.42 53892.61 88888.00 2008-12-21 01:41:06.409 356 17490.55 54.46 53892.60 88888.00 2008-12-21 01:41:06.909 356 17490.61 54.49 53892.67 88888.00 2008-12-21 01:41:07.409 356 17490.62 54.48 53892.80 88888.00 2008-12-21 01:41:07.909 356 17490.56 54.48 53892.92 88888.00 2008-12-21 01:41:08.409 356 17490.59 54.47 53892.86 88888.00 2008-12-21 01:41:08.909 356 17490.64 54.46 53892.81 88888.00 2008-12-21 01:41:09.409 356 17490.66 54.34 53892.85 88888.00 2008-12-21 01:41:09.909 356 17490.60 54.32 53892.84 88888.00 2008-12-21 01:41:10.409 356 17490.57 54.44 53892.79 88888.00 2008-12-21 01:41:10.909 356 17490.49 54.46 53892.73 88888.00 2008-12-21 01:41:11.409 356 17490.53 54.48 53892.75 88888.00 2008-12-21 01:41:11.909 356 17490.58 54.47 53892.76 88888.00 2008-12-21 01:41:12.409 356 17490.49 54.49 53892.78 88888.00 2008-12-21 01:41:12.909 356 17490.48 54.49 53892.73 88888.00 2008-12-21 01:41:13.409 356 17490.45 54.52 53892.70 88888.00 2008-12-21 01:41:13.909 356 17490.49 54.48 53892.73 88888.00 2008-12-21 01:41:14.409 356 17490.50 54.46 53892.70 88888.00 2008-12-21 01:41:14.909 356 17490.53 54.61 53892.70 88888.00 2008-12-21 01:41:15.409 356 17490.60 54.58 53892.68 88888.00 2008-12-21 01:41:15.909 356 17490.57 54.59 53892.59 88888.00 2008-12-21 01:41:16.409 356 17490.49 54.56 53892.67 88888.00 2008-12-21 01:41:16.909 356 17490.45 54.57 53892.87 88888.00 2008-12-21 01:41:17.409 356 17490.48 54.49 53892.82 88888.00 2008-12-21 01:41:17.909 356 17490.51 54.51 53892.76 88888.00 2008-12-21 01:41:18.409 356 17490.55 54.51 53892.78 88888.00 2008-12-21 01:41:18.909 356 17490.55 54.57 53892.80 88888.00 2008-12-21 01:41:19.409 356 17490.59 54.56 53892.70 88888.00 2008-12-21 01:41:19.909 356 17490.62 54.56 53892.63 88888.00 2008-12-21 01:41:20.409 356 17490.62 54.52 53892.64 88888.00 2008-12-21 01:41:20.909 356 17490.59 54.53 53892.69 88888.00 2008-12-21 01:41:21.409 356 17490.59 54.52 53892.73 88888.00 2008-12-21 01:41:21.909 356 17490.64 54.49 53892.69 88888.00 2008-12-21 01:41:22.409 356 17490.55 54.58 53892.65 88888.00 2008-12-21 01:41:22.909 356 17490.52 54.61 53892.70 88888.00 2008-12-21 01:41:23.409 356 17490.58 54.59 53892.69 88888.00 2008-12-21 01:41:23.909 356 17490.66 54.55 53892.73 88888.00 2008-12-21 01:41:24.409 356 17490.62 54.48 53892.71 88888.00 2008-12-21 01:41:24.909 356 17490.55 54.55 53892.75 88888.00 2008-12-21 01:41:25.409 356 17490.59 54.55 53892.72 88888.00 2008-12-21 01:41:25.909 356 17490.60 54.49 53892.73 88888.00 2008-12-21 01:41:26.409 356 17490.66 54.49 53892.75 88888.00 2008-12-21 01:41:26.909 356 17490.70 54.51 53892.71 88888.00 2008-12-21 01:41:27.409 356 17490.56 54.53 53892.69 88888.00 2008-12-21 01:41:27.909 356 17490.51 54.48 53892.74 88888.00 2008-12-21 01:41:28.409 356 17490.49 54.49 53892.73 88888.00 2008-12-21 01:41:28.909 356 17490.60 54.46 53892.78 88888.00 2008-12-21 01:41:29.409 356 17490.61 54.45 53892.82 88888.00 2008-12-21 01:41:29.909 356 17490.60 54.48 53892.75 88888.00 2008-12-21 01:41:30.409 356 17490.66 54.47 53892.70 88888.00 2008-12-21 01:41:30.909 356 17490.72 54.44 53892.71 88888.00 2008-12-21 01:41:31.409 356 17490.67 54.48 53892.75 88888.00 2008-12-21 01:41:31.909 356 17490.59 54.48 53892.73 88888.00 2008-12-21 01:41:32.409 356 17490.61 54.52 53892.72 88888.00 2008-12-21 01:41:32.909 356 17490.64 54.48 53892.67 88888.00 2008-12-21 01:41:33.409 356 17490.71 54.46 53892.69 88888.00 2008-12-21 01:41:33.909 356 17490.71 54.44 53892.79 88888.00 2008-12-21 01:41:34.409 356 17490.77 54.47 53892.72 88888.00 2008-12-21 01:41:34.909 356 17490.71 54.44 53892.63 88888.00 2008-12-21 01:41:35.409 356 17490.69 54.51 53892.64 88888.00 2008-12-21 01:41:35.909 356 17490.71 54.61 53892.71 88888.00 2008-12-21 01:41:36.409 356 17490.72 54.57 53892.63 88888.00 2008-12-21 01:41:36.909 356 17490.67 54.55 53892.71 88888.00 2008-12-21 01:41:37.409 356 17490.70 54.54 53892.74 88888.00 2008-12-21 01:41:37.909 356 17490.68 54.55 53892.71 88888.00 2008-12-21 01:41:38.409 356 17490.69 54.56 53892.75 88888.00 2008-12-21 01:41:38.909 356 17490.73 54.58 53892.82 88888.00 2008-12-21 01:41:39.409 356 17490.71 54.58 53892.83 88888.00 2008-12-21 01:41:39.909 356 17490.71 54.55 53892.78 88888.00 2008-12-21 01:41:40.409 356 17490.73 54.56 53892.74 88888.00 2008-12-21 01:41:40.909 356 17490.72 54.55 53892.68 88888.00 2008-12-21 01:41:41.409 356 17490.64 54.49 53892.74 88888.00 2008-12-21 01:41:41.909 356 17490.68 54.44 53892.79 88888.00 2008-12-21 01:41:42.409 356 17490.71 54.45 53892.73 88888.00 2008-12-21 01:41:42.909 356 17490.61 54.47 53892.70 88888.00 2008-12-21 01:41:43.409 356 17490.70 54.49 53892.64 88888.00 2008-12-21 01:41:43.909 356 17490.70 54.47 53892.64 88888.00 2008-12-21 01:41:44.409 356 17490.67 54.45 53892.76 88888.00 2008-12-21 01:41:44.909 356 17490.63 54.44 53892.85 88888.00 2008-12-21 01:41:45.409 356 17490.55 54.44 53892.75 88888.00 2008-12-21 01:41:45.909 356 17490.60 54.43 53892.69 88888.00 2008-12-21 01:41:46.409 356 17490.67 54.45 53892.71 88888.00 2008-12-21 01:41:46.909 356 17490.60 54.43 53892.79 88888.00 2008-12-21 01:41:47.409 356 17490.66 54.44 53892.82 88888.00 2008-12-21 01:41:47.909 356 17490.62 54.41 53892.74 88888.00 2008-12-21 01:41:48.409 356 17490.62 54.41 53892.71 88888.00 2008-12-21 01:41:48.909 356 17490.63 54.43 53892.73 88888.00 2008-12-21 01:41:49.409 356 17490.50 54.44 53892.85 88888.00 2008-12-21 01:41:49.909 356 17490.55 54.47 53892.85 88888.00 2008-12-21 01:41:50.409 356 17490.60 54.44 53892.75 88888.00 2008-12-21 01:41:50.909 356 17490.67 54.43 53892.70 88888.00 2008-12-21 01:41:51.409 356 17490.72 54.38 53892.74 88888.00 2008-12-21 01:41:51.909 356 17490.69 54.35 53892.70 88888.00 2008-12-21 01:41:52.409 356 17490.70 54.43 53892.71 88888.00 2008-12-21 01:41:52.909 356 17490.62 54.39 53892.71 88888.00 2008-12-21 01:41:53.409 356 17490.58 54.34 53892.68 88888.00 2008-12-21 01:41:53.909 356 17490.64 54.36 53892.71 88888.00 2008-12-21 01:41:54.409 356 17490.64 54.36 53892.72 88888.00 2008-12-21 01:41:54.909 356 17490.66 54.35 53892.76 88888.00 2008-12-21 01:41:55.409 356 17490.70 54.42 53892.72 88888.00 2008-12-21 01:41:55.909 356 17490.87 54.42 53892.78 88888.00 2008-12-21 01:41:56.409 356 17490.79 54.38 53892.82 88888.00 2008-12-21 01:41:56.909 356 17490.68 54.45 53892.85 88888.00 2008-12-21 01:41:57.409 356 17490.68 54.48 53892.82 88888.00 2008-12-21 01:41:57.909 356 17490.68 54.45 53892.74 88888.00 2008-12-21 01:41:58.409 356 17490.62 54.46 53892.76 88888.00 2008-12-21 01:41:58.909 356 17490.62 54.47 53892.79 88888.00 2008-12-21 01:41:59.409 356 17490.64 54.46 53892.80 88888.00 2008-12-21 01:41:59.909 356 17490.64 54.45 53892.80 88888.00 2008-12-21 01:42:00.409 356 17490.66 54.52 53892.80 88888.00 2008-12-21 01:42:00.909 356 17490.73 54.54 53892.74 88888.00 2008-12-21 01:42:01.409 356 17490.66 54.47 53892.67 88888.00 2008-12-21 01:42:01.909 356 17490.62 54.46 53892.68 88888.00 2008-12-21 01:42:02.409 356 17490.60 54.47 53892.71 88888.00 2008-12-21 01:42:02.909 356 17490.62 54.58 53892.71 88888.00 2008-12-21 01:42:03.409 356 17490.74 54.58 53892.79 88888.00 2008-12-21 01:42:03.909 356 17490.81 54.59 53892.72 88888.00 2008-12-21 01:42:04.409 356 17490.78 54.56 53892.65 88888.00 2008-12-21 01:42:04.909 356 17490.74 54.55 53892.68 88888.00 2008-12-21 01:42:05.409 356 17490.66 54.53 53892.63 88888.00 2008-12-21 01:42:05.909 356 17490.69 54.56 53892.62 88888.00 2008-12-21 01:42:06.409 356 17490.72 54.57 53892.69 88888.00 2008-12-21 01:42:06.909 356 17490.73 54.54 53892.80 88888.00 2008-12-21 01:42:07.409 356 17490.78 54.52 53892.76 88888.00 2008-12-21 01:42:07.909 356 17490.80 54.52 53892.73 88888.00 2008-12-21 01:42:08.409 356 17490.77 54.51 53892.73 88888.00 2008-12-21 01:42:08.909 356 17490.78 54.46 53892.74 88888.00 2008-12-21 01:42:09.409 356 17490.76 54.49 53892.65 88888.00 2008-12-21 01:42:09.909 356 17490.76 54.52 53892.68 88888.00 2008-12-21 01:42:10.409 356 17490.77 54.53 53892.76 88888.00 2008-12-21 01:42:10.909 356 17490.71 54.49 53892.72 88888.00 2008-12-21 01:42:11.409 356 17490.70 54.48 53892.72 88888.00 2008-12-21 01:42:11.909 356 17490.71 54.49 53892.74 88888.00 2008-12-21 01:42:12.409 356 17490.77 54.55 53892.86 88888.00 2008-12-21 01:42:12.909 356 17490.80 54.51 53892.91 88888.00 2008-12-21 01:42:13.409 356 17490.79 54.46 53892.83 88888.00 2008-12-21 01:42:13.909 356 17490.83 54.46 53892.85 88888.00 2008-12-21 01:42:14.409 356 17490.88 54.41 53892.83 88888.00 2008-12-21 01:42:14.909 356 17490.81 54.43 53892.84 88888.00 2008-12-21 01:42:15.409 356 17490.71 54.44 53892.84 88888.00 2008-12-21 01:42:15.909 356 17490.81 54.46 53892.83 88888.00 2008-12-21 01:42:16.409 356 17490.83 54.44 53892.81 88888.00 2008-12-21 01:42:16.909 356 17490.79 54.47 53892.89 88888.00 2008-12-21 01:42:17.409 356 17490.79 54.49 53892.90 88888.00 2008-12-21 01:42:17.909 356 17490.71 54.48 53892.82 88888.00 2008-12-21 01:42:18.409 356 17490.68 54.43 53892.80 88888.00 2008-12-21 01:42:18.909 356 17490.72 54.43 53892.72 88888.00 2008-12-21 01:42:19.409 356 17490.71 54.39 53892.79 88888.00 2008-12-21 01:42:19.909 356 17490.76 54.38 53892.84 88888.00 2008-12-21 01:42:20.409 356 17490.83 54.37 53892.83 88888.00 2008-12-21 01:42:20.909 356 17490.86 54.37 53892.79 88888.00 2008-12-21 01:42:21.409 356 17490.82 54.44 53892.70 88888.00 2008-12-21 01:42:21.909 356 17490.81 54.43 53892.74 88888.00 2008-12-21 01:42:22.409 356 17490.83 54.37 53892.91 88888.00 2008-12-21 01:42:22.909 356 17490.80 54.34 53892.82 88888.00 2008-12-21 01:42:23.409 356 17490.83 54.37 53892.78 88888.00 2008-12-21 01:42:23.909 356 17490.82 54.46 53892.80 88888.00 2008-12-21 01:42:24.409 356 17490.81 54.46 53892.87 88888.00 2008-12-21 01:42:24.909 356 17490.80 54.43 53892.82 88888.00 2008-12-21 01:42:25.409 356 17490.84 54.41 53892.85 88888.00 2008-12-21 01:42:25.909 356 17490.82 54.41 53892.92 88888.00 2008-12-21 01:42:26.409 356 17490.80 54.41 53892.91 88888.00 2008-12-21 01:42:26.909 356 17490.70 54.44 53892.94 88888.00 2008-12-21 01:42:27.409 356 17490.71 54.44 53892.92 88888.00 2008-12-21 01:42:27.909 356 17490.76 54.49 53892.81 88888.00 2008-12-21 01:42:28.409 356 17490.72 54.52 53892.76 88888.00 2008-12-21 01:42:28.909 356 17490.82 54.52 53892.83 88888.00 2008-12-21 01:42:29.409 356 17490.83 54.57 53892.91 88888.00 2008-12-21 01:42:29.909 356 17490.83 54.56 53892.97 88888.00 2008-12-21 01:42:30.409 356 17490.73 54.52 53892.94 88888.00 2008-12-21 01:42:30.909 356 17490.78 54.51 53892.95 88888.00 2008-12-21 01:42:31.409 356 17490.84 54.57 53892.94 88888.00 2008-12-21 01:42:31.909 356 17490.82 54.53 53892.87 88888.00 2008-12-21 01:42:32.409 356 17490.77 54.53 53892.76 88888.00 2008-12-21 01:42:32.909 356 17490.76 54.62 53892.81 88888.00 2008-12-21 01:42:33.409 356 17490.74 54.61 53892.95 88888.00 2008-12-21 01:42:33.909 356 17490.82 54.61 53892.90 88888.00 2008-12-21 01:42:34.409 356 17490.78 54.58 53892.96 88888.00 2008-12-21 01:42:34.909 356 17490.83 54.62 53893.02 88888.00 2008-12-21 01:42:35.409 356 17490.87 54.64 53893.01 88888.00 2008-12-21 01:42:35.909 356 17490.88 54.61 53893.01 88888.00 2008-12-21 01:42:36.409 356 17490.80 54.63 53892.98 88888.00 2008-12-21 01:42:36.909 356 17490.80 54.59 53892.93 88888.00 2008-12-21 01:42:37.409 356 17490.87 54.59 53892.91 88888.00 2008-12-21 01:42:37.909 356 17490.81 54.58 53892.91 88888.00 2008-12-21 01:42:38.409 356 17490.76 54.59 53892.91 88888.00 2008-12-21 01:42:38.909 356 17490.76 54.68 53892.93 88888.00 2008-12-21 01:42:39.409 356 17490.76 54.72 53892.89 88888.00 2008-12-21 01:42:39.909 356 17490.77 54.73 53892.89 88888.00 2008-12-21 01:42:40.406 356 17490.71 54.69 53892.85 88888.00 2008-12-21 01:42:40.906 356 17490.71 54.72 53892.76 88888.00 2008-12-21 01:42:41.406 356 17490.79 54.74 53892.82 88888.00 2008-12-21 01:42:41.906 356 17490.74 54.71 53892.89 88888.00 2008-12-21 01:42:42.406 356 17490.72 54.61 53892.81 88888.00 2008-12-21 01:42:42.906 356 17490.76 54.58 53892.84 88888.00 2008-12-21 01:42:43.406 356 17490.77 54.61 53892.83 88888.00 2008-12-21 01:42:43.906 356 17490.78 54.56 53892.86 88888.00 2008-12-21 01:42:44.406 356 17490.71 54.55 53892.84 88888.00 2008-12-21 01:42:44.906 356 17490.72 54.61 53892.91 88888.00 2008-12-21 01:42:45.406 356 17490.89 54.59 53892.94 88888.00 2008-12-21 01:42:45.906 356 17490.87 54.58 53892.95 88888.00 2008-12-21 01:42:46.406 356 17490.76 54.55 53893.00 88888.00 2008-12-21 01:42:46.906 356 17490.73 54.56 53892.94 88888.00 2008-12-21 01:42:47.406 356 17490.72 54.53 53892.94 88888.00 2008-12-21 01:42:47.906 356 17490.76 54.44 53892.93 88888.00 2008-12-21 01:42:48.406 356 17490.82 54.47 53893.00 88888.00 2008-12-21 01:42:48.906 356 17490.83 54.52 53893.01 88888.00 2008-12-21 01:42:49.406 356 17490.83 54.52 53892.96 88888.00 2008-12-21 01:42:49.906 356 17490.80 54.51 53892.97 88888.00 2008-12-21 01:42:50.406 356 17490.77 54.51 53892.93 88888.00 2008-12-21 01:42:50.906 356 17490.77 54.51 53892.92 88888.00 2008-12-21 01:42:51.406 356 17490.70 54.53 53892.95 88888.00 2008-12-21 01:42:51.906 356 17490.72 54.48 53892.98 88888.00 2008-12-21 01:42:52.406 356 17490.73 54.46 53892.92 88888.00 2008-12-21 01:42:52.906 356 17490.72 54.48 53893.00 88888.00 2008-12-21 01:42:53.406 356 17490.73 54.49 53893.03 88888.00 2008-12-21 01:42:53.906 356 17490.76 54.55 53892.96 88888.00 2008-12-21 01:42:54.406 356 17490.70 54.59 53892.97 88888.00 2008-12-21 01:42:54.906 356 17490.77 54.58 53892.94 88888.00 2008-12-21 01:42:55.406 356 17490.72 54.57 53892.86 88888.00 2008-12-21 01:42:55.906 356 17490.63 54.57 53892.86 88888.00 2008-12-21 01:42:56.406 356 17490.67 54.56 53892.92 88888.00 2008-12-21 01:42:56.906 356 17490.63 54.56 53892.82 88888.00 2008-12-21 01:42:57.406 356 17490.68 54.51 53892.74 88888.00 2008-12-21 01:42:57.906 356 17490.67 54.48 53892.74 88888.00 2008-12-21 01:42:58.406 356 17490.56 54.47 53892.79 88888.00 2008-12-21 01:42:58.906 356 17490.58 54.45 53892.91 88888.00 2008-12-21 01:42:59.406 356 17490.55 54.46 53892.84 88888.00 2008-12-21 01:42:59.906 356 17490.55 54.45 53892.84 88888.00 2008-12-21 01:43:00.406 356 17490.53 54.48 53892.85 88888.00 2008-12-21 01:43:00.906 356 17490.59 54.46 53892.96 88888.00 2008-12-21 01:43:01.406 356 17490.61 54.54 53893.00 88888.00 2008-12-21 01:43:01.906 356 17490.51 54.54 53893.02 88888.00 2008-12-21 01:43:02.406 356 17490.52 54.48 53893.02 88888.00 2008-12-21 01:43:02.906 356 17490.49 54.51 53892.92 88888.00 2008-12-21 01:43:03.406 356 17490.45 54.52 53892.89 88888.00 2008-12-21 01:43:03.906 356 17490.59 54.53 53892.90 88888.00 2008-12-21 01:43:04.406 356 17490.62 54.57 53892.96 88888.00 2008-12-21 01:43:04.906 356 17490.61 54.55 53892.95 88888.00 2008-12-21 01:43:05.406 356 17490.60 54.55 53892.89 88888.00 2008-12-21 01:43:05.906 356 17490.55 54.49 53892.95 88888.00 2008-12-21 01:43:06.406 356 17490.51 54.49 53892.96 88888.00 2008-12-21 01:43:06.906 356 17490.48 54.58 53892.92 88888.00 2008-12-21 01:43:07.406 356 17490.42 54.63 53892.84 88888.00 2008-12-21 01:43:07.906 356 17490.42 54.62 53892.81 88888.00 2008-12-21 01:43:08.406 356 17490.48 54.64 53892.74 88888.00 2008-12-21 01:43:08.906 356 17490.43 54.54 53892.75 88888.00 2008-12-21 01:43:09.406 356 17490.53 54.54 53892.86 88888.00 2008-12-21 01:43:09.906 356 17490.53 54.62 53892.96 88888.00 2008-12-21 01:43:10.406 356 17490.50 54.59 53892.93 88888.00 2008-12-21 01:43:10.906 356 17490.43 54.59 53892.91 88888.00 2008-12-21 01:43:11.406 356 17490.39 54.59 53892.93 88888.00 2008-12-21 01:43:11.906 356 17490.37 54.62 53892.93 88888.00 2008-12-21 01:43:12.406 356 17490.47 54.57 53892.94 88888.00 2008-12-21 01:43:12.906 356 17490.60 54.59 53892.92 88888.00 2008-12-21 01:43:13.406 356 17490.57 54.63 53892.94 88888.00 2008-12-21 01:43:13.906 356 17490.58 54.58 53892.97 88888.00 2008-12-21 01:43:14.406 356 17490.50 54.59 53892.97 88888.00 2008-12-21 01:43:14.906 356 17490.48 54.52 53892.95 88888.00 2008-12-21 01:43:15.406 356 17490.50 54.55 53892.81 88888.00 2008-12-21 01:43:15.906 356 17490.45 54.63 53892.84 88888.00 2008-12-21 01:43:16.406 356 17490.45 54.59 53892.83 88888.00 2008-12-21 01:43:16.906 356 17490.45 54.56 53892.85 88888.00 2008-12-21 01:43:17.406 356 17490.48 54.54 53892.86 88888.00 2008-12-21 01:43:17.906 356 17490.48 54.53 53892.80 88888.00 2008-12-21 01:43:18.406 356 17490.47 54.52 53892.76 88888.00 2008-12-21 01:43:18.906 356 17490.47 54.53 53892.85 88888.00 2008-12-21 01:43:19.406 356 17490.53 54.57 53892.86 88888.00 2008-12-21 01:43:19.906 356 17490.53 54.57 53892.81 88888.00 2008-12-21 01:43:20.406 356 17490.45 54.47 53892.84 88888.00 2008-12-21 01:43:20.906 356 17490.46 54.48 53892.83 88888.00 2008-12-21 01:43:21.406 356 17490.46 54.49 53892.85 88888.00 2008-12-21 01:43:21.906 356 17490.53 54.48 53892.96 88888.00 2008-12-21 01:43:22.406 356 17490.57 54.47 53892.96 88888.00 2008-12-21 01:43:22.906 356 17490.52 54.45 53892.93 88888.00 2008-12-21 01:43:23.406 356 17490.56 54.35 53892.95 88888.00 2008-12-21 01:43:23.906 356 17490.59 54.38 53892.94 88888.00 2008-12-21 01:43:24.406 356 17490.66 54.37 53892.82 88888.00 2008-12-21 01:43:24.906 356 17490.59 54.38 53892.80 88888.00 2008-12-21 01:43:25.406 356 17490.56 54.43 53892.81 88888.00 2008-12-21 01:43:25.906 356 17490.56 54.41 53892.79 88888.00 2008-12-21 01:43:26.406 356 17490.50 54.35 53892.78 88888.00 2008-12-21 01:43:26.906 356 17490.56 54.37 53892.80 88888.00 2008-12-21 01:43:27.406 356 17490.60 54.38 53892.84 88888.00 2008-12-21 01:43:27.906 356 17490.59 54.37 53892.87 88888.00 2008-12-21 01:43:28.406 356 17490.70 54.38 53892.87 88888.00 2008-12-21 01:43:28.906 356 17490.66 54.39 53892.78 88888.00 2008-12-21 01:43:29.406 356 17490.67 54.46 53892.78 88888.00 2008-12-21 01:43:29.906 356 17490.66 54.44 53892.83 88888.00 2008-12-21 01:43:30.406 356 17490.68 54.39 53892.86 88888.00 2008-12-21 01:43:30.906 356 17490.67 54.41 53892.91 88888.00 2008-12-21 01:43:31.406 356 17490.69 54.43 53892.97 88888.00 2008-12-21 01:43:31.906 356 17490.81 54.42 53892.96 88888.00 2008-12-21 01:43:32.406 356 17490.80 54.37 53892.97 88888.00 2008-12-21 01:43:32.906 356 17490.78 54.37 53892.90 88888.00 2008-12-21 01:43:33.406 356 17490.76 54.39 53892.90 88888.00 2008-12-21 01:43:33.906 356 17490.73 54.48 53892.83 88888.00 2008-12-21 01:43:34.406 356 17490.70 54.45 53892.83 88888.00 2008-12-21 01:43:34.906 356 17490.77 54.49 53892.86 88888.00 2008-12-21 01:43:35.406 356 17490.73 54.48 53892.89 88888.00 2008-12-21 01:43:35.906 356 17490.71 54.47 53892.93 88888.00 2008-12-21 01:43:36.406 356 17490.74 54.45 53892.92 88888.00 2008-12-21 01:43:36.906 356 17490.78 54.37 53892.86 88888.00 2008-12-21 01:43:37.406 356 17490.74 54.35 53892.91 88888.00 2008-12-21 01:43:37.906 356 17490.68 54.35 53892.93 88888.00 2008-12-21 01:43:38.406 356 17490.67 54.38 53892.87 88888.00 2008-12-21 01:43:38.906 356 17490.70 54.41 53892.85 88888.00 2008-12-21 01:43:39.406 356 17490.80 54.42 53892.83 88888.00 2008-12-21 01:43:39.906 356 17490.77 54.42 53892.87 88888.00 2008-12-21 01:43:40.406 356 17490.68 54.42 53892.89 88888.00 2008-12-21 01:43:40.906 356 17490.72 54.37 53892.78 88888.00 2008-12-21 01:43:41.406 356 17490.76 54.38 53892.78 88888.00 2008-12-21 01:43:41.906 356 17490.66 54.38 53892.78 88888.00 2008-12-21 01:43:42.406 356 17490.72 54.36 53892.82 88888.00 2008-12-21 01:43:42.906 356 17490.72 54.43 53892.85 88888.00 2008-12-21 01:43:43.406 356 17490.69 54.45 53892.79 88888.00 2008-12-21 01:43:43.906 356 17490.59 54.51 53892.75 88888.00 2008-12-21 01:43:44.406 356 17490.63 54.54 53892.70 88888.00 2008-12-21 01:43:44.906 356 17490.74 54.55 53892.70 88888.00 2008-12-21 01:43:45.406 356 17490.73 54.55 53892.64 88888.00 2008-12-21 01:43:45.906 356 17490.71 54.56 53892.70 88888.00 2008-12-21 01:43:46.406 356 17490.70 54.55 53892.74 88888.00 2008-12-21 01:43:46.906 356 17490.72 54.49 53892.71 88888.00 2008-12-21 01:43:47.406 356 17490.68 54.55 53892.69 88888.00 2008-12-21 01:43:47.906 356 17490.59 54.59 53892.81 88888.00 2008-12-21 01:43:48.406 356 17490.67 54.61 53892.85 88888.00 2008-12-21 01:43:48.906 356 17490.66 54.62 53892.85 88888.00 2008-12-21 01:43:49.406 356 17490.67 54.57 53892.87 88888.00 2008-12-21 01:43:49.906 356 17490.76 54.55 53892.83 88888.00 2008-12-21 01:43:50.406 356 17490.71 54.55 53892.82 88888.00 2008-12-21 01:43:50.906 356 17490.67 54.53 53892.83 88888.00 2008-12-21 01:43:51.406 356 17490.62 54.55 53892.82 88888.00 2008-12-21 01:43:51.906 356 17490.59 54.55 53892.93 88888.00 2008-12-21 01:43:52.406 356 17490.56 54.55 53892.93 88888.00 2008-12-21 01:43:52.906 356 17490.57 54.55 53892.91 88888.00 2008-12-21 01:43:53.406 356 17490.60 54.54 53892.92 88888.00 2008-12-21 01:43:53.906 356 17490.63 54.52 53892.91 88888.00 2008-12-21 01:43:54.406 356 17490.62 54.51 53892.85 88888.00 2008-12-21 01:43:54.906 356 17490.64 54.44 53892.83 88888.00 2008-12-21 01:43:55.406 356 17490.71 54.42 53892.94 88888.00 2008-12-21 01:43:55.906 356 17490.70 54.41 53893.04 88888.00 2008-12-21 01:43:56.406 356 17490.68 54.42 53893.04 88888.00 2008-12-21 01:43:56.906 356 17490.71 54.43 53893.02 88888.00 2008-12-21 01:43:57.406 356 17490.74 54.46 53892.96 88888.00 2008-12-21 01:43:57.906 356 17490.72 54.46 53892.97 88888.00 2008-12-21 01:43:58.406 356 17490.77 54.47 53893.01 88888.00 2008-12-21 01:43:58.906 356 17490.71 54.41 53892.95 88888.00 2008-12-21 01:43:59.406 356 17490.67 54.36 53892.95 88888.00 2008-12-21 01:43:59.906 356 17490.69 54.38 53892.91 88888.00 2008-12-21 01:44:00.406 356 17490.73 54.36 53892.81 88888.00 2008-12-21 01:44:00.906 356 17490.77 54.32 53892.85 88888.00 2008-12-21 01:44:01.406 356 17490.77 54.30 53892.86 88888.00 2008-12-21 01:44:01.906 356 17490.70 54.36 53892.91 88888.00 2008-12-21 01:44:02.406 356 17490.73 54.33 53892.90 88888.00 2008-12-21 01:44:02.906 356 17490.79 54.39 53892.90 88888.00 2008-12-21 01:44:03.406 356 17490.82 54.36 53892.93 88888.00 2008-12-21 01:44:03.906 356 17490.90 54.34 53893.00 88888.00 2008-12-21 01:44:04.406 356 17490.91 54.32 53893.07 88888.00 2008-12-21 01:44:04.906 356 17490.82 54.37 53893.05 88888.00 2008-12-21 01:44:05.406 356 17490.81 54.46 53892.94 88888.00 2008-12-21 01:44:05.906 356 17490.90 54.37 53892.91 88888.00 2008-12-21 01:44:06.406 356 17490.91 54.32 53892.97 88888.00 2008-12-21 01:44:06.906 356 17490.84 54.37 53893.04 88888.00 2008-12-21 01:44:07.406 356 17490.86 54.37 53893.06 88888.00 2008-12-21 01:44:07.906 356 17490.96 54.42 53893.03 88888.00 2008-12-21 01:44:08.406 356 17490.99 54.46 53893.04 88888.00 2008-12-21 01:44:08.906 356 17491.00 54.45 53893.03 88888.00 2008-12-21 01:44:09.406 356 17491.10 54.38 53892.97 88888.00 2008-12-21 01:44:09.906 356 17491.07 54.37 53892.95 88888.00 2008-12-21 01:44:10.406 356 17491.03 54.37 53892.96 88888.00 2008-12-21 01:44:10.906 356 17491.00 54.42 53892.95 88888.00 2008-12-21 01:44:11.406 356 17490.93 54.41 53892.97 88888.00 2008-12-21 01:44:11.906 356 17490.89 54.37 53892.97 88888.00 2008-12-21 01:44:12.406 356 17490.87 54.42 53892.90 88888.00 2008-12-21 01:44:12.906 356 17490.87 54.41 53892.91 88888.00 2008-12-21 01:44:13.406 356 17490.92 54.46 53892.97 88888.00 2008-12-21 01:44:13.906 356 17490.86 54.51 53892.96 88888.00 2008-12-21 01:44:14.406 356 17490.93 54.49 53893.04 88888.00 2008-12-21 01:44:14.906 356 17490.98 54.46 53893.10 88888.00 2008-12-21 01:44:15.406 356 17490.91 54.41 53893.08 88888.00 2008-12-21 01:44:15.906 356 17490.86 54.44 53893.00 88888.00 2008-12-21 01:44:16.406 356 17490.87 54.46 53892.95 88888.00 2008-12-21 01:44:16.906 356 17490.90 54.48 53893.04 88888.00 2008-12-21 01:44:17.406 356 17490.88 54.46 53893.04 88888.00 2008-12-21 01:44:17.906 356 17490.94 54.51 53892.98 88888.00 2008-12-21 01:44:18.406 356 17490.93 54.49 53892.95 88888.00 2008-12-21 01:44:18.906 356 17490.83 54.46 53892.96 88888.00 2008-12-21 01:44:19.406 356 17490.79 54.54 53893.04 88888.00 2008-12-21 01:44:19.906 356 17490.77 54.56 53893.08 88888.00 2008-12-21 01:44:20.406 356 17490.73 54.54 53893.08 88888.00 2008-12-21 01:44:20.906 356 17490.78 54.56 53892.98 88888.00 2008-12-21 01:44:21.406 356 17490.82 54.57 53892.93 88888.00 2008-12-21 01:44:21.906 356 17490.86 54.56 53893.02 88888.00 2008-12-21 01:44:22.406 356 17490.83 54.53 53893.13 88888.00 2008-12-21 01:44:22.906 356 17490.81 54.56 53893.04 88888.00 2008-12-21 01:44:23.406 356 17490.80 54.55 53893.10 88888.00 2008-12-21 01:44:23.906 356 17490.79 54.51 53893.20 88888.00 2008-12-21 01:44:24.406 356 17490.80 54.53 53893.17 88888.00 2008-12-21 01:44:24.906 356 17490.89 54.55 53893.09 88888.00 2008-12-21 01:44:25.406 356 17490.82 54.56 53893.09 88888.00 2008-12-21 01:44:25.906 356 17490.82 54.58 53893.04 88888.00 2008-12-21 01:44:26.406 356 17490.87 54.57 53893.00 88888.00 2008-12-21 01:44:26.906 356 17490.84 54.61 53892.95 88888.00 2008-12-21 01:44:27.406 356 17490.84 54.61 53893.03 88888.00 2008-12-21 01:44:27.906 356 17490.93 54.59 53893.09 88888.00 2008-12-21 01:44:28.406 356 17491.00 54.45 53893.16 88888.00 2008-12-21 01:44:28.906 356 17491.04 54.42 53893.17 88888.00 2008-12-21 01:44:29.406 356 17491.08 54.48 53893.19 88888.00 2008-12-21 01:44:29.906 356 17491.00 54.48 53893.16 88888.00 2008-12-21 01:44:30.406 356 17490.99 54.49 53893.00 88888.00 2008-12-21 01:44:30.906 356 17490.97 54.42 53893.00 88888.00 2008-12-21 01:44:31.406 356 17490.93 54.43 53893.14 88888.00 2008-12-21 01:44:31.906 356 17490.90 54.44 53893.06 88888.00 2008-12-21 01:44:32.406 356 17490.90 54.46 53892.95 88888.00 2008-12-21 01:44:32.906 356 17490.97 54.46 53892.98 88888.00 2008-12-21 01:44:33.406 356 17490.90 54.44 53893.01 88888.00 2008-12-21 01:44:33.906 356 17490.88 54.42 53893.00 88888.00 2008-12-21 01:44:34.406 356 17490.88 54.46 53892.94 88888.00 2008-12-21 01:44:34.906 356 17490.86 54.45 53892.96 88888.00 2008-12-21 01:44:35.406 356 17490.88 54.37 53893.03 88888.00 2008-12-21 01:44:35.906 356 17490.87 54.39 53893.13 88888.00 2008-12-21 01:44:36.406 356 17490.87 54.38 53893.10 88888.00 2008-12-21 01:44:36.906 356 17490.87 54.39 53893.04 88888.00 2008-12-21 01:44:37.406 356 17490.92 54.45 53893.00 88888.00 2008-12-21 01:44:37.906 356 17490.96 54.46 53892.97 88888.00 2008-12-21 01:44:38.406 356 17490.93 54.43 53892.95 88888.00 2008-12-21 01:44:38.906 356 17490.91 54.39 53892.95 88888.00 2008-12-21 01:44:39.406 356 17490.88 54.37 53892.94 88888.00 2008-12-21 01:44:39.906 356 17490.86 54.35 53892.97 88888.00 2008-12-21 01:44:40.406 356 17490.81 54.34 53892.97 88888.00 2008-12-21 01:44:40.906 356 17490.86 54.36 53892.95 88888.00 2008-12-21 01:44:41.406 356 17490.97 54.39 53893.01 88888.00 2008-12-21 01:44:41.906 356 17490.92 54.37 53893.08 88888.00 2008-12-21 01:44:42.406 356 17490.89 54.30 53893.08 88888.00 2008-12-21 01:44:42.906 356 17490.78 54.29 53893.05 88888.00 2008-12-21 01:44:43.406 356 17490.72 54.26 53893.08 88888.00 2008-12-21 01:44:43.906 356 17490.80 54.19 53893.20 88888.00 2008-12-21 01:44:44.406 356 17490.80 54.23 53893.23 88888.00 2008-12-21 01:44:44.906 356 17490.77 54.26 53893.15 88888.00 2008-12-21 01:44:45.406 356 17490.79 54.25 53893.09 88888.00 2008-12-21 01:44:45.906 356 17490.79 54.20 53893.06 88888.00 2008-12-21 01:44:46.406 356 17490.84 54.25 53893.06 88888.00 2008-12-21 01:44:46.906 356 17490.89 54.29 53893.03 88888.00 2008-12-21 01:44:47.406 356 17490.89 54.27 53893.03 88888.00 2008-12-21 01:44:47.906 356 17490.83 54.28 53893.09 88888.00 2008-12-21 01:44:48.406 356 17490.82 54.24 53893.06 88888.00 2008-12-21 01:44:48.906 356 17490.82 54.28 53893.10 88888.00 2008-12-21 01:44:49.406 356 17490.82 54.33 53893.02 88888.00 2008-12-21 01:44:49.906 356 17490.82 54.34 53892.87 88888.00 2008-12-21 01:44:50.406 356 17490.86 54.38 53892.95 88888.00 2008-12-21 01:44:50.906 356 17490.79 54.33 53893.03 88888.00 2008-12-21 01:44:51.406 356 17490.82 54.30 53892.96 88888.00 2008-12-21 01:44:51.906 356 17490.82 54.37 53892.91 88888.00 2008-12-21 01:44:52.406 356 17490.78 54.37 53892.98 88888.00 2008-12-21 01:44:52.906 356 17490.70 54.32 53893.02 88888.00 2008-12-21 01:44:53.406 356 17490.77 54.30 53892.93 88888.00 2008-12-21 01:44:53.906 356 17490.86 54.33 53892.90 88888.00 2008-12-21 01:44:54.406 356 17490.84 54.34 53892.89 88888.00 2008-12-21 01:44:54.906 356 17490.86 54.38 53892.86 88888.00 2008-12-21 01:44:55.406 356 17490.81 54.35 53892.92 88888.00 2008-12-21 01:44:55.906 356 17490.78 54.33 53892.97 88888.00 2008-12-21 01:44:56.406 356 17490.71 54.37 53893.07 88888.00 2008-12-21 01:44:56.906 356 17490.68 54.42 53893.16 88888.00 2008-12-21 01:44:57.403 356 17490.72 54.41 53893.20 88888.00 2008-12-21 01:44:57.903 356 17490.80 54.45 53893.15 88888.00 2008-12-21 01:44:58.403 356 17490.80 54.41 53893.08 88888.00 2008-12-21 01:44:58.903 356 17490.71 54.42 53893.12 88888.00 2008-12-21 01:44:59.403 356 17490.61 54.39 53893.06 88888.00 2008-12-21 01:44:59.903 356 17490.73 54.38 53893.09 88888.00 2008-12-21 01:45:00.403 356 17490.77 54.44 53893.08 88888.00 2008-12-21 01:45:00.903 356 17490.72 54.38 53893.04 88888.00 2008-12-21 01:45:01.403 356 17490.68 54.43 53892.98 88888.00 2008-12-21 01:45:01.903 356 17490.77 54.42 53893.06 88888.00 2008-12-21 01:45:02.403 356 17490.74 54.44 53893.15 88888.00 2008-12-21 01:45:02.903 356 17490.69 54.41 53893.13 88888.00 2008-12-21 01:45:03.403 356 17490.67 54.39 53893.04 88888.00 2008-12-21 01:45:03.903 356 17490.76 54.46 53893.04 88888.00 2008-12-21 01:45:04.403 356 17490.78 54.46 53893.10 88888.00 2008-12-21 01:45:04.903 356 17490.74 54.41 53893.13 88888.00 2008-12-21 01:45:05.403 356 17490.63 54.38 53893.13 88888.00 2008-12-21 01:45:05.903 356 17490.63 54.44 53893.08 88888.00 2008-12-21 01:45:06.403 356 17490.73 54.43 53893.05 88888.00 2008-12-21 01:45:06.903 356 17490.71 54.39 53893.04 88888.00 2008-12-21 01:45:07.403 356 17490.74 54.46 53893.02 88888.00 2008-12-21 01:45:07.903 356 17490.81 54.47 53892.97 88888.00 2008-12-21 01:45:08.403 356 17490.71 54.47 53893.04 88888.00 2008-12-21 01:45:08.903 356 17490.68 54.38 53893.08 88888.00 2008-12-21 01:45:09.403 356 17490.66 54.37 53893.04 88888.00 2008-12-21 01:45:09.903 356 17490.71 54.36 53893.04 88888.00 2008-12-21 01:45:10.403 356 17490.77 54.39 53893.12 88888.00 2008-12-21 01:45:10.903 356 17490.77 54.44 53893.13 88888.00 2008-12-21 01:45:11.403 356 17490.77 54.42 53893.09 88888.00 2008-12-21 01:45:11.903 356 17490.78 54.36 53893.04 88888.00 2008-12-21 01:45:12.403 356 17490.73 54.39 53893.03 88888.00 2008-12-21 01:45:12.903 356 17490.68 54.37 53893.02 88888.00 2008-12-21 01:45:13.403 356 17490.63 54.39 53893.05 88888.00 2008-12-21 01:45:13.903 356 17490.62 54.44 53893.10 88888.00 2008-12-21 01:45:14.403 356 17490.68 54.39 53893.14 88888.00 2008-12-21 01:45:14.903 356 17490.71 54.35 53893.07 88888.00 2008-12-21 01:45:15.403 356 17490.78 54.37 53893.13 88888.00 2008-12-21 01:45:15.903 356 17490.72 54.32 53893.13 88888.00 2008-12-21 01:45:16.403 356 17490.68 54.32 53893.10 88888.00 2008-12-21 01:45:16.903 356 17490.62 54.33 53893.09 88888.00 2008-12-21 01:45:17.403 356 17490.59 54.33 53893.07 88888.00 2008-12-21 01:45:17.903 356 17490.61 54.36 53893.06 88888.00 2008-12-21 01:45:18.403 356 17490.62 54.32 53893.06 88888.00 2008-12-21 01:45:18.903 356 17490.61 54.33 53893.00 88888.00 2008-12-21 01:45:19.403 356 17490.67 54.32 53892.98 88888.00 2008-12-21 01:45:19.903 356 17490.62 54.32 53893.04 88888.00 2008-12-21 01:45:20.403 356 17490.59 54.30 53893.14 88888.00 2008-12-21 01:45:20.903 356 17490.55 54.32 53893.20 88888.00 2008-12-21 01:45:21.403 356 17490.50 54.37 53893.24 88888.00 2008-12-21 01:45:21.903 356 17490.55 54.29 53893.23 88888.00 2008-12-21 01:45:22.403 356 17490.62 54.29 53893.28 88888.00 2008-12-21 01:45:22.903 356 17490.67 54.35 53893.18 88888.00 2008-12-21 01:45:23.403 356 17490.66 54.33 53893.24 88888.00 2008-12-21 01:45:23.903 356 17490.69 54.29 53893.23 88888.00 2008-12-21 01:45:24.403 356 17490.64 54.35 53893.18 88888.00 2008-12-21 01:45:24.903 356 17490.59 54.39 53893.26 88888.00 2008-12-21 01:45:25.403 356 17490.57 54.37 53893.27 88888.00 2008-12-21 01:45:25.903 356 17490.58 54.36 53893.20 88888.00 2008-12-21 01:45:26.403 356 17490.59 54.37 53893.17 88888.00 2008-12-21 01:45:26.903 356 17490.59 54.38 53893.16 88888.00 2008-12-21 01:45:27.403 356 17490.53 54.41 53893.17 88888.00 2008-12-21 01:45:27.903 356 17490.56 54.43 53893.14 88888.00 2008-12-21 01:45:28.403 356 17490.58 54.39 53893.12 88888.00 2008-12-21 01:45:28.903 356 17490.50 54.38 53893.10 88888.00 2008-12-21 01:45:29.403 356 17490.52 54.33 53893.15 88888.00 2008-12-21 01:45:29.903 356 17490.55 54.32 53893.13 88888.00 2008-12-21 01:45:30.403 356 17490.47 54.34 53893.20 88888.00 2008-12-21 01:45:30.903 356 17490.56 54.32 53893.21 88888.00 2008-12-21 01:45:31.403 356 17490.50 54.26 53893.17 88888.00 2008-12-21 01:45:31.903 356 17490.52 54.28 53893.15 88888.00 2008-12-21 01:45:32.403 356 17490.48 54.28 53893.14 88888.00 2008-12-21 01:45:32.903 356 17490.46 54.26 53893.17 88888.00 2008-12-21 01:45:33.403 356 17490.41 54.27 53893.14 88888.00 2008-12-21 01:45:33.903 356 17490.38 54.29 53893.05 88888.00 2008-12-21 01:45:34.403 356 17490.37 54.33 53893.06 88888.00 2008-12-21 01:45:34.903 356 17490.38 54.34 53893.03 88888.00 2008-12-21 01:45:35.403 356 17490.40 54.30 53893.05 88888.00 2008-12-21 01:45:35.903 356 17490.40 54.28 53893.09 88888.00 2008-12-21 01:45:36.403 356 17490.45 54.26 53893.05 88888.00 2008-12-21 01:45:36.903 356 17490.45 54.26 53893.13 88888.00 2008-12-21 01:45:37.403 356 17490.36 54.25 53893.05 88888.00 2008-12-21 01:45:37.903 356 17490.35 54.27 53893.06 88888.00 2008-12-21 01:45:38.403 356 17490.31 54.32 53893.08 88888.00 2008-12-21 01:45:38.903 356 17490.26 54.34 53893.10 88888.00 2008-12-21 01:45:39.403 356 17490.28 54.28 53893.15 88888.00 2008-12-21 01:45:39.903 356 17490.28 54.24 53893.15 88888.00 2008-12-21 01:45:40.403 356 17490.31 54.26 53893.06 88888.00 2008-12-21 01:45:40.903 356 17490.26 54.30 53893.02 88888.00 2008-12-21 01:45:41.403 356 17490.22 54.33 53893.09 88888.00 2008-12-21 01:45:41.903 356 17490.21 54.33 53893.18 88888.00 2008-12-21 01:45:42.403 356 17490.22 54.37 53893.16 88888.00 2008-12-21 01:45:42.903 356 17490.19 54.42 53893.23 88888.00 2008-12-21 01:45:43.403 356 17490.17 54.42 53893.25 88888.00 2008-12-21 01:45:43.903 356 17490.18 54.42 53893.17 88888.00 2008-12-21 01:45:44.403 356 17490.23 54.44 53893.15 88888.00 2008-12-21 01:45:44.903 356 17490.31 54.48 53893.19 88888.00 2008-12-21 01:45:45.403 356 17490.22 54.53 53893.26 88888.00 2008-12-21 01:45:45.903 356 17490.20 54.49 53893.27 88888.00 2008-12-21 01:45:46.403 356 17490.15 54.43 53893.31 88888.00 2008-12-21 01:45:46.903 356 17490.22 54.44 53893.41 88888.00 2008-12-21 01:45:47.403 356 17490.20 54.48 53893.38 88888.00 2008-12-21 01:45:47.903 356 17490.22 54.48 53893.21 88888.00 2008-12-21 01:45:48.403 356 17490.22 54.41 53893.17 88888.00 2008-12-21 01:45:48.903 356 17490.22 54.39 53893.14 88888.00 2008-12-21 01:45:49.403 356 17490.20 54.43 53893.12 88888.00 2008-12-21 01:45:49.903 356 17490.22 54.42 53893.15 88888.00 2008-12-21 01:45:50.403 356 17490.15 54.43 53893.17 88888.00 2008-12-21 01:45:50.903 356 17490.12 54.45 53893.13 88888.00 2008-12-21 01:45:51.403 356 17490.13 54.42 53893.15 88888.00 2008-12-21 01:45:51.903 356 17490.17 54.43 53893.17 88888.00 2008-12-21 01:45:52.403 356 17490.21 54.49 53893.14 88888.00 2008-12-21 01:45:52.903 356 17490.18 54.48 53893.07 88888.00 2008-12-21 01:45:53.403 356 17490.25 54.46 53893.14 88888.00 2008-12-21 01:45:53.903 356 17490.28 54.48 53893.13 88888.00 2008-12-21 01:45:54.403 356 17490.18 54.48 53893.14 88888.00 2008-12-21 01:45:54.903 356 17490.08 54.49 53893.14 88888.00 2008-12-21 01:45:55.403 356 17490.20 54.49 53893.18 88888.00 2008-12-21 01:45:55.903 356 17490.21 54.39 53893.21 88888.00 2008-12-21 01:45:56.403 356 17490.25 54.43 53893.26 88888.00 2008-12-21 01:45:56.903 356 17490.22 54.42 53893.26 88888.00 2008-12-21 01:45:57.403 356 17490.15 54.38 53893.17 88888.00 2008-12-21 01:45:57.903 356 17490.13 54.34 53893.21 88888.00 2008-12-21 01:45:58.403 356 17490.17 54.38 53893.26 88888.00 2008-12-21 01:45:58.903 356 17490.19 54.39 53893.26 88888.00 2008-12-21 01:45:59.403 356 17490.31 54.38 53893.23 88888.00 2008-12-21 01:45:59.903 356 17490.28 54.38 53893.18 88888.00 2008-12-21 01:46:00.403 356 17490.27 54.36 53893.25 88888.00 2008-12-21 01:46:00.903 356 17490.26 54.35 53893.27 88888.00 2008-12-21 01:46:01.403 356 17490.23 54.37 53893.28 88888.00 2008-12-21 01:46:01.903 356 17490.22 54.43 53893.21 88888.00 2008-12-21 01:46:02.403 356 17490.22 54.44 53893.26 88888.00 2008-12-21 01:46:02.903 356 17490.23 54.44 53893.23 88888.00 2008-12-21 01:46:03.403 356 17490.18 54.38 53893.19 88888.00 2008-12-21 01:46:03.903 356 17490.15 54.38 53893.14 88888.00 2008-12-21 01:46:04.403 356 17490.23 54.34 53893.07 88888.00 2008-12-21 01:46:04.903 356 17490.29 54.32 53893.09 88888.00 2008-12-21 01:46:05.403 356 17490.30 54.27 53893.09 88888.00 2008-12-21 01:46:05.903 356 17490.27 54.28 53893.09 88888.00 2008-12-21 01:46:06.403 356 17490.28 54.28 53893.08 88888.00 2008-12-21 01:46:06.903 356 17490.29 54.29 53893.17 88888.00 2008-12-21 01:46:07.403 356 17490.26 54.30 53893.18 88888.00 2008-12-21 01:46:07.903 356 17490.29 54.30 53893.03 88888.00 2008-12-21 01:46:08.403 356 17490.35 54.34 53893.00 88888.00 2008-12-21 01:46:08.903 356 17490.26 54.37 53893.02 88888.00 2008-12-21 01:46:09.403 356 17490.30 54.38 53893.10 88888.00 2008-12-21 01:46:09.903 356 17490.19 54.41 53893.18 88888.00 2008-12-21 01:46:10.403 356 17490.13 54.38 53893.25 88888.00 2008-12-21 01:46:10.903 356 17490.18 54.39 53893.18 88888.00 2008-12-21 01:46:11.403 356 17490.20 54.42 53893.16 88888.00 2008-12-21 01:46:11.903 356 17490.18 54.36 53893.16 88888.00 2008-12-21 01:46:12.403 356 17490.18 54.41 53893.18 88888.00 2008-12-21 01:46:12.903 356 17490.23 54.43 53893.12 88888.00 2008-12-21 01:46:13.403 356 17490.22 54.45 53893.08 88888.00 2008-12-21 01:46:13.903 356 17490.20 54.46 53893.14 88888.00 2008-12-21 01:46:14.403 356 17490.21 54.37 53893.13 88888.00 2008-12-21 01:46:14.903 356 17490.18 54.35 53893.15 88888.00 2008-12-21 01:46:15.403 356 17490.13 54.36 53893.17 88888.00 2008-12-21 01:46:15.903 356 17490.10 54.42 53893.16 88888.00 2008-12-21 01:46:16.403 356 17490.07 54.39 53893.12 88888.00 2008-12-21 01:46:16.903 356 17490.18 54.37 53893.13 88888.00 2008-12-21 01:46:17.403 356 17490.21 54.35 53893.10 88888.00 2008-12-21 01:46:17.903 356 17490.15 54.36 53893.09 88888.00 2008-12-21 01:46:18.403 356 17490.17 54.33 53893.13 88888.00 2008-12-21 01:46:18.903 356 17490.12 54.37 53893.19 88888.00 2008-12-21 01:46:19.403 356 17490.11 54.38 53893.12 88888.00 2008-12-21 01:46:19.903 356 17490.09 54.47 53893.05 88888.00 2008-12-21 01:46:20.403 356 17490.07 54.49 53893.07 88888.00 2008-12-21 01:46:20.903 356 17490.16 54.45 53893.12 88888.00 2008-12-21 01:46:21.403 356 17490.19 54.37 53893.10 88888.00 2008-12-21 01:46:21.903 356 17490.16 54.36 53893.14 88888.00 2008-12-21 01:46:22.403 356 17490.17 54.29 53893.12 88888.00 2008-12-21 01:46:22.903 356 17490.11 54.29 53893.03 88888.00 2008-12-21 01:46:23.403 356 17490.12 54.33 53893.06 88888.00 2008-12-21 01:46:23.903 356 17490.12 54.30 53893.08 88888.00 2008-12-21 01:46:24.403 356 17490.11 54.30 53893.05 88888.00 2008-12-21 01:46:24.903 356 17490.10 54.32 53893.03 88888.00 2008-12-21 01:46:25.403 356 17490.09 54.33 53893.02 88888.00 2008-12-21 01:46:25.903 356 17490.16 54.38 53893.05 88888.00 2008-12-21 01:46:26.403 356 17490.18 54.43 53893.12 88888.00 2008-12-21 01:46:26.903 356 17490.17 54.29 53892.95 88888.00 2008-12-21 01:46:27.403 356 17490.19 54.23 53893.03 88888.00 2008-12-21 01:46:27.903 356 17490.15 54.29 53893.08 88888.00 2008-12-21 01:46:28.403 356 17490.17 54.29 53893.12 88888.00 2008-12-21 01:46:28.903 356 17490.18 54.29 53893.04 88888.00 2008-12-21 01:46:29.403 356 17490.21 54.30 53892.97 88888.00 2008-12-21 01:46:29.903 356 17490.26 54.26 53893.00 88888.00 2008-12-21 01:46:30.403 356 17490.21 54.16 53893.04 88888.00 2008-12-21 01:46:30.903 356 17490.27 54.24 53893.08 88888.00 2008-12-21 01:46:31.403 356 17490.28 54.28 53893.01 88888.00 2008-12-21 01:46:31.903 356 17490.28 54.28 53892.93 88888.00 2008-12-21 01:46:32.403 356 17490.18 54.33 53893.02 88888.00 2008-12-21 01:46:32.903 356 17490.13 54.30 53893.00 88888.00 2008-12-21 01:46:33.403 356 17490.13 54.26 53892.94 88888.00 2008-12-21 01:46:33.903 356 17490.15 54.29 53892.95 88888.00 2008-12-21 01:46:34.403 356 17490.15 54.37 53892.92 88888.00 2008-12-21 01:46:34.903 356 17490.18 54.33 53892.98 88888.00 2008-12-21 01:46:35.403 356 17490.16 54.28 53892.98 88888.00 2008-12-21 01:46:35.903 356 17490.13 54.29 53893.00 88888.00 2008-12-21 01:46:36.403 356 17490.23 54.30 53893.08 88888.00 2008-12-21 01:46:36.903 356 17490.23 54.35 53893.10 88888.00 2008-12-21 01:46:37.403 356 17490.15 54.33 53893.03 88888.00 2008-12-21 01:46:37.903 356 17490.16 54.33 53893.06 88888.00 2008-12-21 01:46:38.403 356 17490.12 54.33 53893.10 88888.00 2008-12-21 01:46:38.903 356 17490.20 54.30 53893.05 88888.00 2008-12-21 01:46:39.403 356 17490.28 54.28 53893.14 88888.00 2008-12-21 01:46:39.903 356 17490.25 54.34 53893.19 88888.00 2008-12-21 01:46:40.403 356 17490.22 54.34 53893.14 88888.00 2008-12-21 01:46:40.903 356 17490.27 54.37 53893.10 88888.00 2008-12-21 01:46:41.403 356 17490.28 54.46 53893.18 88888.00 2008-12-21 01:46:41.903 356 17490.33 54.47 53893.10 88888.00 2008-12-21 01:46:42.403 356 17490.30 54.49 53893.04 88888.00 2008-12-21 01:46:42.903 356 17490.27 54.46 53893.06 88888.00 2008-12-21 01:46:43.403 356 17490.30 54.44 53893.05 88888.00 2008-12-21 01:46:43.903 356 17490.31 54.45 53893.03 88888.00 2008-12-21 01:46:44.403 356 17490.26 54.47 53893.04 88888.00 2008-12-21 01:46:44.903 356 17490.26 54.54 53893.09 88888.00 2008-12-21 01:46:45.403 356 17490.35 54.44 53893.13 88888.00 2008-12-21 01:46:45.903 356 17490.33 54.39 53893.17 88888.00 2008-12-21 01:46:46.403 356 17490.36 54.45 53893.19 88888.00 2008-12-21 01:46:46.903 356 17490.28 54.46 53893.08 88888.00 2008-12-21 01:46:47.403 356 17490.30 54.46 53893.13 88888.00 2008-12-21 01:46:47.903 356 17490.30 54.42 53893.08 88888.00 2008-12-21 01:46:48.403 356 17490.29 54.43 53893.08 88888.00 2008-12-21 01:46:48.903 356 17490.28 54.42 53893.19 88888.00 2008-12-21 01:46:49.403 356 17490.22 54.44 53893.16 88888.00 2008-12-21 01:46:49.903 356 17490.22 54.46 53893.08 88888.00 2008-12-21 01:46:50.403 356 17490.20 54.47 53893.05 88888.00 2008-12-21 01:46:50.903 356 17490.19 54.48 53893.14 88888.00 2008-12-21 01:46:51.403 356 17490.27 54.47 53893.15 88888.00 2008-12-21 01:46:51.903 356 17490.27 54.45 53893.21 88888.00 2008-12-21 01:46:52.403 356 17490.19 54.48 53893.17 88888.00 2008-12-21 01:46:52.903 356 17490.20 54.49 53893.13 88888.00 2008-12-21 01:46:53.403 356 17490.30 54.48 53893.12 88888.00 2008-12-21 01:46:53.903 356 17490.30 54.45 53893.15 88888.00 2008-12-21 01:46:54.403 356 17490.31 54.44 53893.17 88888.00 2008-12-21 01:46:54.903 356 17490.27 54.45 53893.09 88888.00 2008-12-21 01:46:55.403 356 17490.18 54.44 53893.17 88888.00 2008-12-21 01:46:55.903 356 17490.22 54.44 53893.23 88888.00 2008-12-21 01:46:56.403 356 17490.21 54.39 53893.19 88888.00 2008-12-21 01:46:56.903 356 17490.22 54.37 53893.13 88888.00 2008-12-21 01:46:57.403 356 17490.19 54.38 53893.10 88888.00 2008-12-21 01:46:57.903 356 17490.22 54.38 53893.05 88888.00 2008-12-21 01:46:58.403 356 17490.10 54.45 53893.07 88888.00 2008-12-21 01:46:58.903 356 17490.10 54.43 53893.04 88888.00 2008-12-21 01:46:59.403 356 17490.12 54.41 53892.98 88888.00 2008-12-21 01:46:59.903 356 17490.15 54.41 53893.01 88888.00 2008-12-21 01:47:00.403 356 17490.12 54.34 53893.08 88888.00 2008-12-21 01:47:00.903 356 17490.18 54.33 53893.10 88888.00 2008-12-21 01:47:01.403 356 17490.12 54.36 53893.17 88888.00 2008-12-21 01:47:01.903 356 17490.13 54.37 53893.21 88888.00 2008-12-21 01:47:02.403 356 17490.09 54.35 53893.13 88888.00 2008-12-21 01:47:02.903 356 17490.19 54.34 53893.03 88888.00 2008-12-21 01:47:03.403 356 17490.16 54.28 53893.00 88888.00 2008-12-21 01:47:03.903 356 17490.04 54.27 53893.02 88888.00 2008-12-21 01:47:04.403 356 17490.04 54.35 53893.03 88888.00 2008-12-21 01:47:04.903 356 17490.11 54.35 53892.98 88888.00 2008-12-21 01:47:05.403 356 17490.15 54.29 53892.97 88888.00 2008-12-21 01:47:05.903 356 17490.21 54.23 53893.00 88888.00 2008-12-21 01:47:06.403 356 17490.21 54.25 53893.06 88888.00 2008-12-21 01:47:06.903 356 17490.26 54.28 53893.03 88888.00 2008-12-21 01:47:07.403 356 17490.26 54.33 53893.04 88888.00 2008-12-21 01:47:07.903 356 17490.19 54.36 53893.09 88888.00 2008-12-21 01:47:08.403 356 17490.21 54.35 53893.17 88888.00 2008-12-21 01:47:08.903 356 17490.22 54.28 53893.03 88888.00 2008-12-21 01:47:09.403 356 17490.21 54.30 53892.89 88888.00 2008-12-21 01:47:09.903 356 17490.15 54.33 53892.89 88888.00 2008-12-21 01:47:10.403 356 17490.19 54.25 53893.03 88888.00 2008-12-21 01:47:10.903 356 17490.23 54.23 53893.02 88888.00 2008-12-21 01:47:11.403 356 17490.23 54.20 53892.97 88888.00 2008-12-21 01:47:11.903 356 17490.23 54.15 53892.96 88888.00 2008-12-21 01:47:12.403 356 17490.18 54.17 53893.01 88888.00 2008-12-21 01:47:12.903 356 17490.19 54.17 53893.08 88888.00 2008-12-21 01:47:13.403 356 17490.21 54.22 53893.07 88888.00 2008-12-21 01:47:13.903 356 17490.23 54.22 53893.09 88888.00 2008-12-21 01:47:14.400 356 17490.31 54.19 53893.13 88888.00 2008-12-21 01:47:14.900 356 17490.32 54.24 53893.13 88888.00 2008-12-21 01:47:15.400 356 17490.33 54.26 53893.06 88888.00 2008-12-21 01:47:15.900 356 17490.37 54.28 53893.04 88888.00 2008-12-21 01:47:16.400 356 17490.35 54.24 53892.98 88888.00 2008-12-21 01:47:16.900 356 17490.33 54.29 53892.90 88888.00 2008-12-21 01:47:17.400 356 17490.30 54.30 53893.01 88888.00 2008-12-21 01:47:17.900 356 17490.29 54.29 53893.06 88888.00 2008-12-21 01:47:18.400 356 17490.40 54.30 53893.13 88888.00 2008-12-21 01:47:18.900 356 17490.46 54.27 53893.07 88888.00 2008-12-21 01:47:19.400 356 17490.45 54.28 53893.01 88888.00 2008-12-21 01:47:19.900 356 17490.36 54.30 53893.04 88888.00 2008-12-21 01:47:20.400 356 17490.42 54.27 53893.01 88888.00 2008-12-21 01:47:20.900 356 17490.47 54.29 53892.97 88888.00 2008-12-21 01:47:21.400 356 17490.46 54.29 53893.05 88888.00 2008-12-21 01:47:21.900 356 17490.42 54.32 53893.08 88888.00 2008-12-21 01:47:22.400 356 17490.47 54.29 53893.12 88888.00 2008-12-21 01:47:22.900 356 17490.45 54.27 53893.01 88888.00 2008-12-21 01:47:23.400 356 17490.49 54.37 53892.92 88888.00 2008-12-21 01:47:23.900 356 17490.49 54.36 53892.87 88888.00 2008-12-21 01:47:24.400 356 17490.58 54.34 53892.91 88888.00 2008-12-21 01:47:24.900 356 17490.46 54.35 53893.00 88888.00 2008-12-21 01:47:25.400 356 17490.40 54.41 53893.07 88888.00 2008-12-21 01:47:25.900 356 17490.35 54.39 53893.10 88888.00 2008-12-21 01:47:26.400 356 17490.25 54.34 53893.04 88888.00 2008-12-21 01:47:26.900 356 17490.27 54.34 53892.92 88888.00 2008-12-21 01:47:27.400 356 17490.32 54.26 53892.96 88888.00 2008-12-21 01:47:27.900 356 17490.39 54.24 53893.01 88888.00 2008-12-21 01:47:28.400 356 17490.39 54.26 53893.02 88888.00 2008-12-21 01:47:28.900 356 17490.28 54.36 53892.96 88888.00 2008-12-21 01:47:29.400 356 17490.29 54.36 53892.92 88888.00 2008-12-21 01:47:29.900 356 17490.30 54.37 53892.97 88888.00 2008-12-21 01:47:30.400 356 17490.30 54.38 53892.96 88888.00 2008-12-21 01:47:30.900 356 17490.31 54.35 53892.86 88888.00 2008-12-21 01:47:31.400 356 17490.33 54.37 53892.81 88888.00 2008-12-21 01:47:31.900 356 17490.30 54.37 53892.86 88888.00 2008-12-21 01:47:32.400 356 17490.23 54.34 53892.94 88888.00 2008-12-21 01:47:32.900 356 17490.29 54.34 53892.96 88888.00 2008-12-21 01:47:33.400 356 17490.32 54.36 53892.95 88888.00 2008-12-21 01:47:33.900 356 17490.19 54.46 53892.89 88888.00 2008-12-21 01:47:34.400 356 17490.26 54.41 53892.90 88888.00 2008-12-21 01:47:34.900 356 17490.31 54.42 53892.98 88888.00 2008-12-21 01:47:35.400 356 17490.40 54.37 53893.07 88888.00 2008-12-21 01:47:35.900 356 17490.40 54.37 53893.04 88888.00 2008-12-21 01:47:36.400 356 17490.40 54.34 53893.02 88888.00 2008-12-21 01:47:36.900 356 17490.41 54.32 53893.06 88888.00 2008-12-21 01:47:37.400 356 17490.36 54.43 53893.00 88888.00 2008-12-21 01:47:37.900 356 17490.29 54.37 53892.95 88888.00 2008-12-21 01:47:38.400 356 17490.27 54.39 53893.00 88888.00 2008-12-21 01:47:38.900 356 17490.23 54.41 53892.94 88888.00 2008-12-21 01:47:39.400 356 17490.23 54.39 53893.00 88888.00 2008-12-21 01:47:39.900 356 17490.26 54.42 53893.00 88888.00 2008-12-21 01:47:40.400 356 17490.28 54.38 53893.00 88888.00 2008-12-21 01:47:40.900 356 17490.20 54.35 53893.02 88888.00 2008-12-21 01:47:41.400 356 17490.26 54.39 53893.00 88888.00 2008-12-21 01:47:41.900 356 17490.28 54.38 53892.98 88888.00 2008-12-21 01:47:42.400 356 17490.21 54.35 53892.96 88888.00 2008-12-21 01:47:42.900 356 17490.17 54.42 53892.95 88888.00 2008-12-21 01:47:43.400 356 17490.18 54.39 53892.95 88888.00 2008-12-21 01:47:43.900 356 17490.20 54.45 53893.01 88888.00 2008-12-21 01:47:44.400 356 17490.15 54.39 53893.01 88888.00 2008-12-21 01:47:44.900 356 17490.07 54.41 53893.10 88888.00 2008-12-21 01:47:45.400 356 17490.09 54.42 53893.08 88888.00 2008-12-21 01:47:45.900 356 17490.16 54.42 53893.03 88888.00 2008-12-21 01:47:46.400 356 17490.27 54.36 53892.98 88888.00 2008-12-21 01:47:46.900 356 17490.23 54.30 53893.08 88888.00 2008-12-21 01:47:47.400 356 17490.21 54.32 53893.05 88888.00 2008-12-21 01:47:47.900 356 17490.23 54.32 53893.06 88888.00 2008-12-21 01:47:48.400 356 17490.29 54.28 53893.04 88888.00 2008-12-21 01:47:48.900 356 17490.30 54.30 53893.02 88888.00 2008-12-21 01:47:49.400 356 17490.32 54.32 53892.96 88888.00 2008-12-21 01:47:49.900 356 17490.31 54.30 53892.92 88888.00 2008-12-21 01:47:50.400 356 17490.30 54.32 53893.04 88888.00 2008-12-21 01:47:50.900 356 17490.27 54.30 53893.15 88888.00 2008-12-21 01:47:51.400 356 17490.29 54.36 53893.09 88888.00 2008-12-21 01:47:51.900 356 17490.29 54.39 53893.08 88888.00 2008-12-21 01:47:52.400 356 17490.29 54.43 53893.12 88888.00 2008-12-21 01:47:52.900 356 17490.22 54.38 53893.15 88888.00 2008-12-21 01:47:53.400 356 17490.17 54.30 53893.20 88888.00 2008-12-21 01:47:53.900 356 17490.23 54.30 53893.19 88888.00 2008-12-21 01:47:54.400 356 17490.28 54.38 53893.14 88888.00 2008-12-21 01:47:54.900 356 17490.31 54.48 53893.16 88888.00 2008-12-21 01:47:55.400 356 17490.31 54.48 53893.13 88888.00 2008-12-21 01:47:55.900 356 17490.37 54.46 53893.06 88888.00 2008-12-21 01:47:56.400 356 17490.39 54.51 53893.02 88888.00 2008-12-21 01:47:56.900 356 17490.43 54.43 53893.13 88888.00 2008-12-21 01:47:57.400 356 17490.38 54.45 53893.21 88888.00 2008-12-21 01:47:57.900 356 17490.35 54.48 53893.24 88888.00 2008-12-21 01:47:58.400 356 17490.31 54.47 53893.20 88888.00 2008-12-21 01:47:58.900 356 17490.30 54.55 53893.15 88888.00 2008-12-21 01:47:59.400 356 17490.31 54.56 53893.09 88888.00 2008-12-21 01:47:59.900 356 17490.33 54.56 53893.09 88888.00 2008-12-21 01:48:00.400 356 17490.22 54.55 53893.14 88888.00 2008-12-21 01:48:00.900 356 17490.22 54.52 53893.12 88888.00 2008-12-21 01:48:01.400 356 17490.25 54.53 53893.12 88888.00 2008-12-21 01:48:01.900 356 17490.28 54.54 53893.18 88888.00 2008-12-21 01:48:02.400 356 17490.30 54.49 53893.26 88888.00 2008-12-21 01:48:02.900 356 17490.36 54.46 53893.13 88888.00 2008-12-21 01:48:03.400 356 17490.37 54.52 53893.15 88888.00 2008-12-21 01:48:03.900 356 17490.41 54.51 53893.14 88888.00 2008-12-21 01:48:04.400 356 17490.45 54.49 53893.09 88888.00 2008-12-21 01:48:04.900 356 17490.41 54.54 53893.00 88888.00 2008-12-21 01:48:05.400 356 17490.35 54.56 53892.97 88888.00 2008-12-21 01:48:05.900 356 17490.35 54.53 53892.97 88888.00 2008-12-21 01:48:06.400 356 17490.36 54.57 53892.89 88888.00 2008-12-21 01:48:06.900 356 17490.35 54.63 53892.94 88888.00 2008-12-21 01:48:07.400 356 17490.28 54.61 53892.90 88888.00 2008-12-21 01:48:07.900 356 17490.35 54.58 53892.94 88888.00 2008-12-21 01:48:08.400 356 17490.42 54.53 53892.92 88888.00 2008-12-21 01:48:08.900 356 17490.33 54.51 53893.02 88888.00 2008-12-21 01:48:09.400 356 17490.32 54.55 53893.05 88888.00 2008-12-21 01:48:09.900 356 17490.27 54.56 53893.09 88888.00 2008-12-21 01:48:10.400 356 17490.27 54.62 53893.10 88888.00 2008-12-21 01:48:10.900 356 17490.31 54.69 53893.17 88888.00 2008-12-21 01:48:11.400 356 17490.31 54.63 53893.17 88888.00 2008-12-21 01:48:11.900 356 17490.35 54.52 53893.12 88888.00 2008-12-21 01:48:12.400 356 17490.37 54.54 53893.18 88888.00 2008-12-21 01:48:12.900 356 17490.36 54.57 53893.18 88888.00 2008-12-21 01:48:13.400 356 17490.31 54.58 53893.12 88888.00 2008-12-21 01:48:13.900 356 17490.30 54.64 53893.04 88888.00 2008-12-21 01:48:14.400 356 17490.25 54.67 53893.05 88888.00 2008-12-21 01:48:14.900 356 17490.25 54.64 53893.14 88888.00 2008-12-21 01:48:15.400 356 17490.25 54.61 53893.13 88888.00 2008-12-21 01:48:15.900 356 17490.23 54.61 53893.05 88888.00 2008-12-21 01:48:16.400 356 17490.16 54.66 53893.04 88888.00 2008-12-21 01:48:16.900 356 17490.12 54.62 53893.14 88888.00 2008-12-21 01:48:17.400 356 17490.23 54.53 53893.29 88888.00 2008-12-21 01:48:17.900 356 17490.22 54.52 53893.31 88888.00 2008-12-21 01:48:18.400 356 17490.22 54.61 53893.27 88888.00 2008-12-21 01:48:18.900 356 17490.21 54.62 53893.27 88888.00 2008-12-21 01:48:19.400 356 17490.23 54.64 53893.19 88888.00 2008-12-21 01:48:19.900 356 17490.27 54.61 53893.21 88888.00 2008-12-21 01:48:20.400 356 17490.27 54.56 53893.17 88888.00 2008-12-21 01:48:20.900 356 17490.27 54.61 53893.21 88888.00 2008-12-21 01:48:21.400 356 17490.15 54.63 53893.30 88888.00 2008-12-21 01:48:21.900 356 17490.10 54.55 53893.27 88888.00 2008-12-21 01:48:22.400 356 17490.05 54.55 53893.24 88888.00 2008-12-21 01:48:22.900 356 17490.04 54.58 53893.26 88888.00 2008-12-21 01:48:23.400 356 17489.94 54.61 53893.21 88888.00 2008-12-21 01:48:23.900 356 17489.96 54.57 53893.17 88888.00 2008-12-21 01:48:24.400 356 17490.02 54.53 53893.13 88888.00 2008-12-21 01:48:24.900 356 17490.05 54.55 53893.06 88888.00 2008-12-21 01:48:25.400 356 17490.04 54.54 53893.13 88888.00 2008-12-21 01:48:25.900 356 17490.04 54.52 53893.18 88888.00 2008-12-21 01:48:26.400 356 17489.99 54.46 53893.13 88888.00 2008-12-21 01:48:26.900 356 17489.97 54.48 53893.05 88888.00 2008-12-21 01:48:27.400 356 17490.04 54.49 53893.07 88888.00 2008-12-21 01:48:27.900 356 17490.06 54.55 53893.08 88888.00 2008-12-21 01:48:28.400 356 17490.06 54.56 53893.08 88888.00 2008-12-21 01:48:28.900 356 17490.01 54.54 53893.07 88888.00 2008-12-21 01:48:29.400 356 17489.98 54.49 53892.98 88888.00 2008-12-21 01:48:29.900 356 17490.08 54.49 53892.98 88888.00 2008-12-21 01:48:30.400 356 17490.08 54.54 53893.00 88888.00 2008-12-21 01:48:30.900 356 17490.04 54.55 53892.94 88888.00 2008-12-21 01:48:31.400 356 17490.00 54.53 53892.92 88888.00 2008-12-21 01:48:31.900 356 17489.89 54.52 53893.00 88888.00 2008-12-21 01:48:32.400 356 17489.89 54.52 53893.00 88888.00 2008-12-21 01:48:32.900 356 17489.97 54.56 53893.08 88888.00 2008-12-21 01:48:33.400 356 17489.95 54.59 53893.16 88888.00 2008-12-21 01:48:33.900 356 17489.97 54.64 53893.19 88888.00 2008-12-21 01:48:34.400 356 17489.99 54.65 53893.18 88888.00 2008-12-21 01:48:34.900 356 17490.00 54.64 53893.19 88888.00 2008-12-21 01:48:35.400 356 17490.05 54.62 53893.21 88888.00 2008-12-21 01:48:35.900 356 17490.05 54.55 53893.25 88888.00 2008-12-21 01:48:36.400 356 17490.02 54.55 53893.25 88888.00 2008-12-21 01:48:36.900 356 17490.06 54.61 53893.28 88888.00 2008-12-21 01:48:37.400 356 17489.98 54.55 53893.30 88888.00 2008-12-21 01:48:37.900 356 17489.98 54.56 53893.19 88888.00 2008-12-21 01:48:38.400 356 17489.95 54.57 53893.17 88888.00 2008-12-21 01:48:38.900 356 17489.89 54.59 53893.18 88888.00 2008-12-21 01:48:39.400 356 17489.91 54.52 53893.14 88888.00 2008-12-21 01:48:39.900 356 17490.00 54.57 53893.13 88888.00 2008-12-21 01:48:40.400 356 17489.97 54.61 53893.17 88888.00 2008-12-21 01:48:40.900 356 17489.98 54.56 53893.13 88888.00 2008-12-21 01:48:41.400 356 17490.01 54.54 53893.21 88888.00 2008-12-21 01:48:41.900 356 17490.04 54.58 53893.13 88888.00 2008-12-21 01:48:42.400 356 17490.07 54.55 53893.12 88888.00 2008-12-21 01:48:42.900 356 17490.13 54.55 53893.13 88888.00 2008-12-21 01:48:43.400 356 17490.09 54.51 53893.10 88888.00 2008-12-21 01:48:43.900 356 17490.08 54.56 53893.05 88888.00 2008-12-21 01:48:44.400 356 17490.12 54.59 53893.05 88888.00 2008-12-21 01:48:44.900 356 17490.04 54.66 53893.07 88888.00 2008-12-21 01:48:45.400 356 17490.12 54.64 53893.14 88888.00 2008-12-21 01:48:45.900 356 17490.12 54.58 53893.18 88888.00 2008-12-21 01:48:46.400 356 17490.07 54.61 53893.16 88888.00 2008-12-21 01:48:46.900 356 17490.09 54.71 53893.15 88888.00 2008-12-21 01:48:47.400 356 17490.09 54.72 53893.12 88888.00 2008-12-21 01:48:47.900 356 17490.08 54.67 53893.14 88888.00 2008-12-21 01:48:48.400 356 17490.08 54.63 53893.15 88888.00 2008-12-21 01:48:48.900 356 17490.07 54.67 53893.10 88888.00 2008-12-21 01:48:49.400 356 17490.07 54.61 53893.18 88888.00 2008-12-21 01:48:49.900 356 17490.09 54.59 53893.15 88888.00 2008-12-21 01:48:50.400 356 17490.15 54.66 53893.04 88888.00 2008-12-21 01:48:50.900 356 17490.15 54.72 53893.06 88888.00 2008-12-21 01:48:51.400 356 17490.18 54.69 53893.14 88888.00 2008-12-21 01:48:51.900 356 17490.15 54.68 53893.13 88888.00 2008-12-21 01:48:52.400 356 17490.15 54.66 53893.12 88888.00 2008-12-21 01:48:52.900 356 17490.21 54.64 53893.16 88888.00 2008-12-21 01:48:53.400 356 17490.19 54.65 53893.12 88888.00 2008-12-21 01:48:53.900 356 17490.20 54.71 53893.13 88888.00 2008-12-21 01:48:54.400 356 17490.06 54.67 53893.05 88888.00 2008-12-21 01:48:54.900 356 17490.19 54.63 53892.97 88888.00 2008-12-21 01:48:55.400 356 17490.16 54.64 53893.00 88888.00 2008-12-21 01:48:55.900 356 17490.09 54.67 53893.05 88888.00 2008-12-21 01:48:56.400 356 17490.08 54.63 53893.07 88888.00 2008-12-21 01:48:56.900 356 17490.09 54.62 53893.09 88888.00 2008-12-21 01:48:57.400 356 17490.15 54.61 53893.04 88888.00 2008-12-21 01:48:57.900 356 17490.10 54.63 53893.07 88888.00 2008-12-21 01:48:58.400 356 17490.00 54.62 53893.01 88888.00 2008-12-21 01:48:58.900 356 17489.97 54.63 53893.06 88888.00 2008-12-21 01:48:59.400 356 17490.00 54.71 53893.04 88888.00 2008-12-21 01:48:59.900 356 17489.96 54.65 53893.02 88888.00 2008-12-21 01:49:00.400 356 17489.97 54.58 53892.95 88888.00 2008-12-21 01:49:00.900 356 17490.00 54.65 53893.01 88888.00 2008-12-21 01:49:01.400 356 17490.00 54.64 53893.04 88888.00 2008-12-21 01:49:01.900 356 17489.99 54.62 53893.08 88888.00 2008-12-21 01:49:02.400 356 17489.97 54.64 53893.09 88888.00 2008-12-21 01:49:02.900 356 17489.96 54.64 53893.06 88888.00 2008-12-21 01:49:03.400 356 17489.96 54.66 53893.02 88888.00 2008-12-21 01:49:03.900 356 17489.86 54.65 53893.09 88888.00 2008-12-21 01:49:04.400 356 17489.91 54.61 53893.04 88888.00 2008-12-21 01:49:04.900 356 17489.89 54.59 53892.94 88888.00 2008-12-21 01:49:05.400 356 17489.96 54.67 53892.93 88888.00 2008-12-21 01:49:05.900 356 17489.97 54.69 53892.94 88888.00 2008-12-21 01:49:06.400 356 17489.87 54.69 53892.97 88888.00 2008-12-21 01:49:06.900 356 17489.89 54.67 53893.01 88888.00 2008-12-21 01:49:07.400 356 17489.97 54.71 53892.98 88888.00 2008-12-21 01:49:07.900 356 17490.02 54.73 53893.08 88888.00 2008-12-21 01:49:08.400 356 17489.99 54.73 53893.06 88888.00 2008-12-21 01:49:08.900 356 17489.89 54.72 53893.04 88888.00 2008-12-21 01:49:09.400 356 17489.89 54.71 53893.05 88888.00 2008-12-21 01:49:09.900 356 17489.95 54.67 53893.07 88888.00 2008-12-21 01:49:10.400 356 17489.91 54.64 53892.98 88888.00 2008-12-21 01:49:10.900 356 17489.92 54.67 53892.91 88888.00 2008-12-21 01:49:11.400 356 17490.01 54.64 53892.91 88888.00 2008-12-21 01:49:11.900 356 17490.08 54.64 53892.94 88888.00 2008-12-21 01:49:12.400 356 17489.98 54.64 53893.02 88888.00 2008-12-21 01:49:12.900 356 17490.04 54.66 53893.04 88888.00 2008-12-21 01:49:13.400 356 17490.04 54.72 53893.06 88888.00 2008-12-21 01:49:13.900 356 17489.99 54.64 53893.06 88888.00 2008-12-21 01:49:14.400 356 17490.01 54.63 53893.01 88888.00 2008-12-21 01:49:14.900 356 17489.97 54.62 53892.98 88888.00 2008-12-21 01:49:15.400 356 17489.92 54.59 53892.92 88888.00 2008-12-21 01:49:15.900 356 17489.91 54.62 53893.03 88888.00 2008-12-21 01:49:16.400 356 17490.00 54.64 53893.07 88888.00 2008-12-21 01:49:16.900 356 17490.05 54.62 53893.04 88888.00 2008-12-21 01:49:17.400 356 17490.06 54.65 53892.94 88888.00 2008-12-21 01:49:17.900 356 17489.97 54.66 53892.92 88888.00 2008-12-21 01:49:18.400 356 17489.99 54.57 53892.97 88888.00 2008-12-21 01:49:18.900 356 17490.09 54.64 53892.94 88888.00 2008-12-21 01:49:19.400 356 17490.04 54.67 53893.01 88888.00 2008-12-21 01:49:19.900 356 17490.01 54.66 53893.02 88888.00 2008-12-21 01:49:20.400 356 17490.01 54.62 53893.06 88888.00 2008-12-21 01:49:20.900 356 17490.02 54.65 53893.08 88888.00 2008-12-21 01:49:21.400 356 17490.08 54.69 53893.10 88888.00 2008-12-21 01:49:21.900 356 17490.02 54.68 53893.07 88888.00 2008-12-21 01:49:22.400 356 17489.99 54.65 53893.04 88888.00 2008-12-21 01:49:22.900 356 17490.01 54.67 53893.07 88888.00 2008-12-21 01:49:23.400 356 17490.01 54.71 53893.15 88888.00 2008-12-21 01:49:23.900 356 17489.92 54.66 53893.19 88888.00 2008-12-21 01:49:24.400 356 17489.91 54.63 53893.17 88888.00 2008-12-21 01:49:24.900 356 17490.01 54.64 53893.20 88888.00 2008-12-21 01:49:25.400 356 17490.06 54.63 53893.18 88888.00 2008-12-21 01:49:25.900 356 17490.07 54.67 53893.13 88888.00 2008-12-21 01:49:26.400 356 17490.04 54.65 53893.09 88888.00 2008-12-21 01:49:26.900 356 17490.04 54.63 53893.09 88888.00 2008-12-21 01:49:27.400 356 17490.10 54.63 53893.12 88888.00 2008-12-21 01:49:27.900 356 17490.20 54.69 53893.07 88888.00 2008-12-21 01:49:28.400 356 17490.21 54.67 53893.16 88888.00 2008-12-21 01:49:28.900 356 17490.12 54.73 53893.23 88888.00 2008-12-21 01:49:29.400 356 17490.04 54.72 53893.20 88888.00 2008-12-21 01:49:29.900 356 17490.15 54.66 53893.16 88888.00 2008-12-21 01:49:30.400 356 17490.16 54.66 53893.04 88888.00 2008-12-21 01:49:30.900 356 17490.09 54.66 53893.05 88888.00 2008-12-21 01:49:31.397 356 17490.15 54.69 53893.10 88888.00 2008-12-21 01:49:31.907 356 17490.16 54.73 53893.07 88888.00 2008-12-21 01:49:32.407 356 17490.11 54.69 53893.13 88888.00 2008-12-21 01:49:32.907 356 17490.08 54.73 53893.18 88888.00 2008-12-21 01:49:33.407 356 17490.18 54.76 53893.19 88888.00 2008-12-21 01:49:33.907 356 17490.21 54.74 53893.16 88888.00 2008-12-21 01:49:34.407 356 17490.18 54.77 53893.16 88888.00 2008-12-21 01:49:34.907 356 17490.15 54.76 53893.18 88888.00 2008-12-21 01:49:35.407 356 17490.22 54.74 53893.21 88888.00 2008-12-21 01:49:35.907 356 17490.22 54.68 53893.31 88888.00 2008-12-21 01:49:36.407 356 17490.18 54.73 53893.24 88888.00 2008-12-21 01:49:36.907 356 17490.13 54.77 53893.21 88888.00 2008-12-21 01:49:37.407 356 17490.09 54.76 53893.24 88888.00 2008-12-21 01:49:37.907 356 17490.09 54.71 53893.27 88888.00 2008-12-21 01:49:38.407 356 17490.09 54.72 53893.27 88888.00 2008-12-21 01:49:38.907 356 17490.18 54.81 53893.16 88888.00 2008-12-21 01:49:39.407 356 17490.12 54.76 53893.19 88888.00 2008-12-21 01:49:39.907 356 17490.10 54.76 53893.21 88888.00 2008-12-21 01:49:40.407 356 17490.10 54.77 53893.26 88888.00 2008-12-21 01:49:40.907 356 17490.07 54.78 53893.24 88888.00 2008-12-21 01:49:41.407 356 17490.15 54.79 53893.12 88888.00 2008-12-21 01:49:41.907 356 17490.07 54.85 53893.08 88888.00 2008-12-21 01:49:42.407 356 17489.99 54.81 53893.08 88888.00 2008-12-21 01:49:42.907 356 17490.04 54.79 53893.15 88888.00 2008-12-21 01:49:43.407 356 17490.02 54.82 53893.18 88888.00 2008-12-21 01:49:43.907 356 17490.00 54.83 53893.24 88888.00 2008-12-21 01:49:44.407 356 17490.02 54.87 53893.25 88888.00 2008-12-21 01:49:44.907 356 17489.99 54.83 53893.16 88888.00 2008-12-21 01:49:45.407 356 17490.00 54.82 53893.20 88888.00 2008-12-21 01:49:45.907 356 17490.09 54.91 53893.17 88888.00 2008-12-21 01:49:46.407 356 17490.09 54.94 53893.25 88888.00 2008-12-21 01:49:46.907 356 17490.06 55.00 53893.27 88888.00 2008-12-21 01:49:47.407 356 17490.05 54.98 53893.21 88888.00 2008-12-21 01:49:47.907 356 17490.08 54.98 53893.17 88888.00 2008-12-21 01:49:48.407 356 17490.08 55.01 53893.21 88888.00 2008-12-21 01:49:48.907 356 17490.07 55.02 53893.28 88888.00 2008-12-21 01:49:49.407 356 17490.06 54.97 53893.20 88888.00 2008-12-21 01:49:49.907 356 17490.04 54.91 53893.21 88888.00 2008-12-21 01:49:50.407 356 17490.02 54.88 53893.20 88888.00 2008-12-21 01:49:50.907 356 17489.91 54.87 53893.20 88888.00 2008-12-21 01:49:51.407 356 17489.95 54.85 53893.14 88888.00 2008-12-21 01:49:51.907 356 17490.07 54.92 53893.04 88888.00 2008-12-21 01:49:52.407 356 17490.08 54.91 53893.03 88888.00 2008-12-21 01:49:52.907 356 17489.97 54.85 53893.04 88888.00 2008-12-21 01:49:53.407 356 17489.99 54.90 53893.12 88888.00 2008-12-21 01:49:53.907 356 17489.98 54.95 53893.17 88888.00 2008-12-21 01:49:54.407 356 17489.92 54.98 53893.12 88888.00 2008-12-21 01:49:54.907 356 17490.00 54.93 53893.13 88888.00 2008-12-21 01:49:55.407 356 17490.00 54.96 53893.14 88888.00 2008-12-21 01:49:55.907 356 17490.01 54.98 53893.12 88888.00 2008-12-21 01:49:56.407 356 17490.08 55.02 53893.13 88888.00 2008-12-21 01:49:56.907 356 17489.97 54.96 53893.15 88888.00 2008-12-21 01:49:57.407 356 17490.02 54.95 53893.13 88888.00 2008-12-21 01:49:57.907 356 17490.01 54.91 53893.07 88888.00 2008-12-21 01:49:58.407 356 17490.00 54.88 53893.14 88888.00 2008-12-21 01:49:58.907 356 17490.00 54.91 53893.17 88888.00 2008-12-21 01:49:59.407 356 17489.99 54.90 53893.29 88888.00 2008-12-21 01:49:59.907 356 17489.99 54.87 53893.20 88888.00 2008-12-21 01:50:00.407 356 17490.01 54.94 53893.21 88888.00 2008-12-21 01:50:00.907 356 17490.00 54.94 53893.24 88888.00 2008-12-21 01:50:01.407 356 17490.01 54.95 53893.29 88888.00 2008-12-21 01:50:01.907 356 17490.09 55.00 53893.27 88888.00 2008-12-21 01:50:02.407 356 17490.08 55.00 53893.24 88888.00 2008-12-21 01:50:02.907 356 17490.00 54.97 53893.21 88888.00 2008-12-21 01:50:03.407 356 17490.01 55.01 53893.19 88888.00 2008-12-21 01:50:03.907 356 17490.06 55.04 53893.15 88888.00 2008-12-21 01:50:04.407 356 17489.96 55.04 53893.24 88888.00 2008-12-21 01:50:04.907 356 17489.94 55.04 53893.17 88888.00 2008-12-21 01:50:05.407 356 17489.98 54.97 53893.14 88888.00 2008-12-21 01:50:05.907 356 17490.02 54.92 53893.17 88888.00 2008-12-21 01:50:06.407 356 17490.09 54.93 53893.21 88888.00 2008-12-21 01:50:06.907 356 17490.05 54.91 53893.17 88888.00 2008-12-21 01:50:07.407 356 17489.96 54.91 53893.15 88888.00 2008-12-21 01:50:07.907 356 17489.98 54.97 53893.14 88888.00 2008-12-21 01:50:08.407 356 17490.04 54.96 53893.13 88888.00 2008-12-21 01:50:08.907 356 17490.09 54.95 53893.08 88888.00 2008-12-21 01:50:09.407 356 17490.12 54.95 53893.04 88888.00 2008-12-21 01:50:09.907 356 17490.16 54.95 53893.17 88888.00 2008-12-21 01:50:10.407 356 17490.13 54.95 53893.25 88888.00 2008-12-21 01:50:10.907 356 17490.08 54.96 53893.16 88888.00 2008-12-21 01:50:11.407 356 17490.05 54.95 53893.17 88888.00 2008-12-21 01:50:11.907 356 17490.09 54.93 53893.23 88888.00 2008-12-21 01:50:12.407 356 17490.05 54.97 53893.34 88888.00 2008-12-21 01:50:12.907 356 17490.06 54.96 53893.34 88888.00 2008-12-21 01:50:13.407 356 17490.16 55.00 53893.25 88888.00 2008-12-21 01:50:13.907 356 17490.10 54.98 53893.15 88888.00 2008-12-21 01:50:14.407 356 17490.10 55.01 53893.15 88888.00 2008-12-21 01:50:14.907 356 17490.01 55.00 53893.13 88888.00 2008-12-21 01:50:15.407 356 17489.99 55.00 53893.19 88888.00 2008-12-21 01:50:15.907 356 17490.02 55.02 53893.23 88888.00 2008-12-21 01:50:16.407 356 17490.05 55.00 53893.14 88888.00 2008-12-21 01:50:16.907 356 17489.98 55.01 53893.06 88888.00 2008-12-21 01:50:17.407 356 17489.92 54.93 53893.13 88888.00 2008-12-21 01:50:17.907 356 17489.91 54.95 53893.13 88888.00 2008-12-21 01:50:18.407 356 17489.97 54.88 53893.06 88888.00 2008-12-21 01:50:18.907 356 17490.01 54.91 53893.10 88888.00 2008-12-21 01:50:19.407 356 17489.97 55.00 53893.08 88888.00 2008-12-21 01:50:19.907 356 17489.98 54.96 53893.04 88888.00 2008-12-21 01:50:20.407 356 17489.97 54.91 53893.06 88888.00 2008-12-21 01:50:20.907 356 17489.96 54.91 53893.09 88888.00 2008-12-21 01:50:21.407 356 17490.00 54.93 53893.07 88888.00 2008-12-21 01:50:21.907 356 17490.00 54.98 53893.03 88888.00 2008-12-21 01:50:22.407 356 17490.00 54.95 53893.12 88888.00 2008-12-21 01:50:22.907 356 17489.94 54.95 53893.12 88888.00 2008-12-21 01:50:23.407 356 17489.94 54.98 53893.03 88888.00 2008-12-21 01:50:23.907 356 17490.02 55.06 53893.02 88888.00 2008-12-21 01:50:24.407 356 17490.12 55.01 53893.01 88888.00 2008-12-21 01:50:24.907 356 17490.15 55.05 53893.03 88888.00 2008-12-21 01:50:25.407 356 17490.09 55.03 53893.03 88888.00 2008-12-21 01:50:25.907 356 17490.09 55.01 53893.06 88888.00 2008-12-21 01:50:26.407 356 17490.11 55.07 53893.09 88888.00 2008-12-21 01:50:26.907 356 17490.11 55.11 53893.12 88888.00 2008-12-21 01:50:27.407 356 17490.17 55.07 53893.08 88888.00 2008-12-21 01:50:27.907 356 17490.13 55.04 53893.14 88888.00 2008-12-21 01:50:28.407 356 17490.04 55.05 53893.14 88888.00 2008-12-21 01:50:28.907 356 17490.01 55.03 53893.07 88888.00 2008-12-21 01:50:29.407 356 17490.07 55.03 53893.06 88888.00 2008-12-21 01:50:29.907 356 17490.00 55.01 53893.16 88888.00 2008-12-21 01:50:30.407 356 17489.95 55.08 53893.14 88888.00 2008-12-21 01:50:30.907 356 17489.92 55.12 53893.06 88888.00 2008-12-21 01:50:31.407 356 17489.96 55.08 53892.97 88888.00 2008-12-21 01:50:31.907 356 17490.00 55.05 53892.98 88888.00 2008-12-21 01:50:32.407 356 17489.94 55.06 53893.01 88888.00 2008-12-21 01:50:32.907 356 17489.98 55.10 53893.00 88888.00 2008-12-21 01:50:33.407 356 17489.99 55.08 53893.05 88888.00 2008-12-21 01:50:33.907 356 17490.02 55.07 53893.09 88888.00 2008-12-21 01:50:34.407 356 17490.04 55.08 53893.14 88888.00 2008-12-21 01:50:34.907 356 17489.92 55.07 53893.17 88888.00 2008-12-21 01:50:35.407 356 17489.95 55.11 53893.10 88888.00 2008-12-21 01:50:35.907 356 17489.99 55.10 53893.24 88888.00 2008-12-21 01:50:36.407 356 17489.95 55.01 53893.24 88888.00 2008-12-21 01:50:36.907 356 17489.95 55.00 53893.20 88888.00 2008-12-21 01:50:37.407 356 17489.90 55.04 53893.10 88888.00 2008-12-21 01:50:37.907 356 17489.91 54.98 53893.04 88888.00 2008-12-21 01:50:38.407 356 17489.91 55.01 53893.08 88888.00 2008-12-21 01:50:38.907 356 17489.91 54.98 53893.25 88888.00 2008-12-21 01:50:39.407 356 17490.04 54.93 53893.30 88888.00 2008-12-21 01:50:39.907 356 17490.07 54.95 53893.29 88888.00 2008-12-21 01:50:40.407 356 17489.91 55.00 53893.26 88888.00 2008-12-21 01:50:40.907 356 17489.96 55.02 53893.36 88888.00 2008-12-21 01:50:41.407 356 17489.91 54.97 53893.21 88888.00 2008-12-21 01:50:41.907 356 17489.90 55.00 53893.20 88888.00 2008-12-21 01:50:42.407 356 17489.98 55.06 53893.16 88888.00 2008-12-21 01:50:42.907 356 17489.92 55.05 53893.28 88888.00 2008-12-21 01:50:43.407 356 17489.96 55.05 53893.32 88888.00 2008-12-21 01:50:43.907 356 17489.97 54.98 53893.29 88888.00 2008-12-21 01:50:44.407 356 17490.00 55.04 53893.27 88888.00 2008-12-21 01:50:44.907 356 17490.05 55.04 53893.15 88888.00 2008-12-21 01:50:45.407 356 17490.02 55.04 53893.06 88888.00 2008-12-21 01:50:45.907 356 17489.99 55.00 53893.19 88888.00 2008-12-21 01:50:46.407 356 17490.01 55.02 53893.28 88888.00 2008-12-21 01:50:46.907 356 17490.11 55.06 53893.37 88888.00 2008-12-21 01:50:47.407 356 17490.05 55.06 53893.34 88888.00 2008-12-21 01:50:47.907 356 17490.09 55.08 53893.19 88888.00 2008-12-21 01:50:48.407 356 17490.07 55.08 53893.16 88888.00 2008-12-21 01:50:48.907 356 17489.91 55.08 53893.10 88888.00 2008-12-21 01:50:49.407 356 17489.97 55.03 53893.16 88888.00 2008-12-21 01:50:49.907 356 17490.00 54.98 53893.16 88888.00 2008-12-21 01:50:50.407 356 17490.02 54.97 53893.14 88888.00 2008-12-21 01:50:50.907 356 17490.06 55.02 53893.16 88888.00 2008-12-21 01:50:51.407 356 17490.05 55.07 53893.07 88888.00 2008-12-21 01:50:51.907 356 17490.08 55.11 53893.13 88888.00 2008-12-21 01:50:52.407 356 17490.02 55.06 53893.26 88888.00 2008-12-21 01:50:52.907 356 17489.97 55.12 53893.18 88888.00 2008-12-21 01:50:53.407 356 17489.99 55.12 53893.15 88888.00 2008-12-21 01:50:53.907 356 17489.98 55.14 53893.13 88888.00 2008-12-21 01:50:54.407 356 17489.97 55.15 53893.13 88888.00 2008-12-21 01:50:54.907 356 17490.01 55.18 53893.15 88888.00 2008-12-21 01:50:55.407 356 17489.97 55.17 53893.10 88888.00 2008-12-21 01:50:55.907 356 17489.90 55.18 53893.09 88888.00 2008-12-21 01:50:56.407 356 17489.97 55.21 53893.06 88888.00 2008-12-21 01:50:56.907 356 17490.07 55.21 53893.02 88888.00 2008-12-21 01:50:57.407 356 17490.04 55.21 53892.95 88888.00 2008-12-21 01:50:57.907 356 17490.05 55.17 53893.14 88888.00 2008-12-21 01:50:58.407 356 17490.13 55.18 53893.21 88888.00 2008-12-21 01:50:58.907 356 17490.11 55.24 53893.14 88888.00 2008-12-21 01:50:59.407 356 17490.08 55.22 53893.12 88888.00 2008-12-21 01:50:59.907 356 17490.02 55.24 53893.12 88888.00 2008-12-21 01:51:00.407 356 17490.02 55.20 53893.21 88888.00 2008-12-21 01:51:00.907 356 17490.05 55.14 53893.21 88888.00 2008-12-21 01:51:01.407 356 17490.06 55.13 53893.20 88888.00 2008-12-21 01:51:01.907 356 17490.00 55.17 53893.13 88888.00 2008-12-21 01:51:02.407 356 17489.98 55.14 53893.10 88888.00 2008-12-21 01:51:02.907 356 17489.92 55.13 53893.08 88888.00 2008-12-21 01:51:03.407 356 17489.94 55.14 53893.13 88888.00 2008-12-21 01:51:03.907 356 17489.89 55.12 53893.14 88888.00 2008-12-21 01:51:04.407 356 17489.90 55.16 53893.13 88888.00 2008-12-21 01:51:04.907 356 17489.89 55.17 53893.10 88888.00 2008-12-21 01:51:05.407 356 17489.98 55.14 53893.13 88888.00 2008-12-21 01:51:05.907 356 17489.92 55.14 53893.14 88888.00 2008-12-21 01:51:06.407 356 17490.00 55.14 53893.18 88888.00 2008-12-21 01:51:06.907 356 17490.02 55.15 53893.20 88888.00 2008-12-21 01:51:07.407 356 17489.92 55.18 53893.26 88888.00 2008-12-21 01:51:07.907 356 17489.97 55.20 53893.25 88888.00 2008-12-21 01:51:08.407 356 17490.02 55.17 53893.18 88888.00 2008-12-21 01:51:08.907 356 17489.91 55.11 53893.23 88888.00 2008-12-21 01:51:09.407 356 17489.87 55.11 53893.28 88888.00 2008-12-21 01:51:09.907 356 17489.88 55.17 53893.31 88888.00 2008-12-21 01:51:10.407 356 17489.90 55.16 53893.37 88888.00 2008-12-21 01:51:10.907 356 17489.85 55.17 53893.46 88888.00 2008-12-21 01:51:11.407 356 17489.87 55.21 53893.43 88888.00 2008-12-21 01:51:11.907 356 17489.88 55.20 53893.36 88888.00 2008-12-21 01:51:12.407 356 17489.87 55.17 53893.28 88888.00 2008-12-21 01:51:12.907 356 17489.82 55.21 53893.24 88888.00 2008-12-21 01:51:13.407 356 17489.82 55.21 53893.27 88888.00 2008-12-21 01:51:13.907 356 17489.79 55.18 53893.31 88888.00 2008-12-21 01:51:14.407 356 17489.76 55.15 53893.25 88888.00 2008-12-21 01:51:14.907 356 17489.81 55.08 53893.20 88888.00 2008-12-21 01:51:15.407 356 17489.80 55.12 53893.28 88888.00 2008-12-21 01:51:15.907 356 17489.67 55.12 53893.37 88888.00 2008-12-21 01:51:16.407 356 17489.59 55.15 53893.42 88888.00 2008-12-21 01:51:16.907 356 17489.65 55.17 53893.39 88888.00 2008-12-21 01:51:17.407 356 17489.67 55.16 53893.30 88888.00 2008-12-21 01:51:17.907 356 17489.70 55.11 53893.36 88888.00 2008-12-21 01:51:18.407 356 17489.74 55.12 53893.29 88888.00 2008-12-21 01:51:18.907 356 17489.74 55.20 53893.28 88888.00 2008-12-21 01:51:19.407 356 17489.76 55.22 53893.32 88888.00 2008-12-21 01:51:19.907 356 17489.79 55.20 53893.26 88888.00 2008-12-21 01:51:20.407 356 17489.74 55.22 53893.19 88888.00 2008-12-21 01:51:20.907 356 17489.71 55.20 53893.29 88888.00 2008-12-21 01:51:21.407 356 17489.72 55.15 53893.24 88888.00 2008-12-21 01:51:21.907 356 17489.75 55.16 53893.28 88888.00 2008-12-21 01:51:22.407 356 17489.68 55.15 53893.41 88888.00 2008-12-21 01:51:22.907 356 17489.65 55.15 53893.37 88888.00 2008-12-21 01:51:23.407 356 17489.70 55.20 53893.39 88888.00 2008-12-21 01:51:23.907 356 17489.76 55.20 53893.35 88888.00 2008-12-21 01:51:24.407 356 17489.80 55.25 53893.30 88888.00 2008-12-21 01:51:24.907 356 17489.82 55.22 53893.23 88888.00 2008-12-21 01:51:25.407 356 17489.78 55.26 53893.18 88888.00 2008-12-21 01:51:25.907 356 17489.77 55.31 53893.21 88888.00 2008-12-21 01:51:26.407 356 17489.85 55.20 53893.25 88888.00 2008-12-21 01:51:26.907 356 17489.79 55.21 53893.27 88888.00 2008-12-21 01:51:27.407 356 17489.84 55.18 53893.21 88888.00 2008-12-21 01:51:27.907 356 17489.81 55.21 53893.19 88888.00 2008-12-21 01:51:28.407 356 17489.81 55.15 53893.27 88888.00 2008-12-21 01:51:28.907 356 17489.82 55.22 53893.30 88888.00 2008-12-21 01:51:29.407 356 17489.80 55.13 53893.24 88888.00 2008-12-21 01:51:29.907 356 17489.78 55.13 53893.21 88888.00 2008-12-21 01:51:30.407 356 17489.82 55.22 53893.15 88888.00 2008-12-21 01:51:30.907 356 17489.84 55.23 53893.06 88888.00 2008-12-21 01:51:31.407 356 17489.79 55.29 53893.04 88888.00 2008-12-21 01:51:31.907 356 17489.71 55.23 53893.18 88888.00 2008-12-21 01:51:32.407 356 17489.68 55.21 53893.20 88888.00 2008-12-21 01:51:32.907 356 17489.78 55.20 53893.10 88888.00 2008-12-21 01:51:33.407 356 17489.79 55.21 53893.12 88888.00 2008-12-21 01:51:33.907 356 17489.87 55.24 53893.14 88888.00 2008-12-21 01:51:34.407 356 17489.78 55.29 53893.08 88888.00 2008-12-21 01:51:34.907 356 17489.75 55.35 53893.12 88888.00 2008-12-21 01:51:35.407 356 17489.69 55.32 53893.15 88888.00 2008-12-21 01:51:35.907 356 17489.74 55.31 53893.12 88888.00 2008-12-21 01:51:36.407 356 17489.77 55.23 53893.13 88888.00 2008-12-21 01:51:36.907 356 17489.75 55.22 53893.13 88888.00 2008-12-21 01:51:37.407 356 17489.75 55.21 53893.14 88888.00 2008-12-21 01:51:37.907 356 17489.77 55.22 53893.18 88888.00 2008-12-21 01:51:38.407 356 17489.75 55.20 53893.17 88888.00 2008-12-21 01:51:38.907 356 17489.82 55.17 53893.19 88888.00 2008-12-21 01:51:39.407 356 17489.82 55.21 53893.10 88888.00 2008-12-21 01:51:39.907 356 17489.75 55.24 53893.08 88888.00 2008-12-21 01:51:40.407 356 17489.71 55.20 53893.10 88888.00 2008-12-21 01:51:40.907 356 17489.68 55.23 53893.05 88888.00 2008-12-21 01:51:41.407 356 17489.66 55.29 53893.14 88888.00 2008-12-21 01:51:41.907 356 17489.67 55.32 53893.13 88888.00 2008-12-21 01:51:42.407 356 17489.69 55.22 53893.23 88888.00 2008-12-21 01:51:42.907 356 17489.58 55.17 53893.29 88888.00 2008-12-21 01:51:43.407 356 17489.49 55.25 53893.29 88888.00 2008-12-21 01:51:43.907 356 17489.66 55.24 53893.30 88888.00 2008-12-21 01:51:44.407 356 17489.78 55.25 53893.30 88888.00 2008-12-21 01:51:44.907 356 17489.71 55.26 53893.21 88888.00 2008-12-21 01:51:45.407 356 17489.65 55.30 53893.24 88888.00 2008-12-21 01:51:45.907 356 17489.65 55.29 53893.26 88888.00 2008-12-21 01:51:46.407 356 17489.62 55.29 53893.26 88888.00 2008-12-21 01:51:46.907 356 17489.64 55.31 53893.25 88888.00 2008-12-21 01:51:47.407 356 17489.64 55.39 53893.32 88888.00 2008-12-21 01:51:47.907 356 17489.78 55.44 53893.29 88888.00 2008-12-21 01:51:48.404 356 17489.80 55.39 53893.27 88888.00 2008-12-21 01:51:48.904 356 17489.76 55.35 53893.30 88888.00 2008-12-21 01:51:49.404 356 17489.75 55.27 53893.25 88888.00 2008-12-21 01:51:49.904 356 17489.70 55.34 53893.15 88888.00 2008-12-21 01:51:50.404 356 17489.62 55.31 53893.13 88888.00 2008-12-21 01:51:50.904 356 17489.58 55.30 53893.15 88888.00 2008-12-21 01:51:51.404 356 17489.58 55.37 53893.10 88888.00 2008-12-21 01:51:51.904 356 17489.55 55.41 53893.10 88888.00 2008-12-21 01:51:52.404 356 17489.53 55.41 53893.17 88888.00 2008-12-21 01:51:52.904 356 17489.65 55.39 53893.14 88888.00 2008-12-21 01:51:53.404 356 17489.76 55.39 53893.18 88888.00 2008-12-21 01:51:53.904 356 17489.74 55.37 53893.19 88888.00 2008-12-21 01:51:54.404 356 17489.65 55.36 53893.12 88888.00 2008-12-21 01:51:54.904 356 17489.70 55.42 53893.16 88888.00 2008-12-21 01:51:55.404 356 17489.76 55.39 53893.07 88888.00 2008-12-21 01:51:55.904 356 17489.68 55.42 53893.09 88888.00 2008-12-21 01:51:56.404 356 17489.76 55.47 53893.16 88888.00 2008-12-21 01:51:56.904 356 17489.77 55.44 53893.21 88888.00 2008-12-21 01:51:57.404 356 17489.67 55.43 53893.17 88888.00 2008-12-21 01:51:57.904 356 17489.65 55.51 53893.16 88888.00 2008-12-21 01:51:58.404 356 17489.70 55.53 53893.12 88888.00 2008-12-21 01:51:58.904 356 17489.74 55.50 53893.19 88888.00 2008-12-21 01:51:59.404 356 17489.76 55.43 53893.14 88888.00 2008-12-21 01:51:59.904 356 17489.65 55.50 53893.04 88888.00 2008-12-21 01:52:00.404 356 17489.60 55.53 53893.05 88888.00 2008-12-21 01:52:00.904 356 17489.72 55.56 53893.05 88888.00 2008-12-21 01:52:01.404 356 17489.71 55.55 53893.15 88888.00 2008-12-21 01:52:01.904 356 17489.61 55.52 53893.16 88888.00 2008-12-21 01:52:02.404 356 17489.60 55.52 53893.17 88888.00 2008-12-21 01:52:02.904 356 17489.66 55.54 53893.21 88888.00 2008-12-21 01:52:03.404 356 17489.64 55.54 53893.16 88888.00 2008-12-21 01:52:03.904 356 17489.67 55.57 53893.26 88888.00 2008-12-21 01:52:04.404 356 17489.61 55.55 53893.26 88888.00 2008-12-21 01:52:04.904 356 17489.56 55.60 53893.38 88888.00 2008-12-21 01:52:05.404 356 17489.55 55.55 53893.36 88888.00 2008-12-21 01:52:05.904 356 17489.56 55.52 53893.36 88888.00 2008-12-21 01:52:06.404 356 17489.56 55.46 53893.39 88888.00 2008-12-21 01:52:06.904 356 17489.54 55.47 53893.26 88888.00 2008-12-21 01:52:07.404 356 17489.54 55.47 53893.25 88888.00 2008-12-21 01:52:07.904 356 17489.55 55.52 53893.34 88888.00 2008-12-21 01:52:08.404 356 17489.49 55.47 53893.28 88888.00 2008-12-21 01:52:08.904 356 17489.47 55.39 53893.27 88888.00 2008-12-21 01:52:09.404 356 17489.40 55.36 53893.24 88888.00 2008-12-21 01:52:09.904 356 17489.36 55.44 53893.24 88888.00 2008-12-21 01:52:10.404 356 17489.34 55.40 53893.18 88888.00 2008-12-21 01:52:10.904 356 17489.39 55.36 53893.23 88888.00 2008-12-21 01:52:11.404 356 17489.38 55.37 53893.26 88888.00 2008-12-21 01:52:11.904 356 17489.40 55.34 53893.24 88888.00 2008-12-21 01:52:12.404 356 17489.33 55.35 53893.15 88888.00 2008-12-21 01:52:12.904 356 17489.30 55.32 53893.21 88888.00 2008-12-21 01:52:13.404 356 17489.43 55.29 53893.26 88888.00 2008-12-21 01:52:13.904 356 17489.47 55.23 53893.20 88888.00 2008-12-21 01:52:14.404 356 17489.51 55.18 53893.20 88888.00 2008-12-21 01:52:14.904 356 17489.36 55.24 53893.30 88888.00 2008-12-21 01:52:15.404 356 17489.30 55.24 53893.30 88888.00 2008-12-21 01:52:15.904 356 17489.38 55.22 53893.36 88888.00 2008-12-21 01:52:16.404 356 17489.43 55.27 53893.28 88888.00 2008-12-21 01:52:16.904 356 17489.43 55.24 53893.30 88888.00 2008-12-21 01:52:17.404 356 17489.38 55.25 53893.34 88888.00 2008-12-21 01:52:17.904 356 17489.44 55.26 53893.38 88888.00 2008-12-21 01:52:18.404 356 17489.43 55.25 53893.32 88888.00 2008-12-21 01:52:18.904 356 17489.39 55.30 53893.26 88888.00 2008-12-21 01:52:19.404 356 17489.43 55.23 53893.34 88888.00 2008-12-21 01:52:19.904 356 17489.46 55.20 53893.34 88888.00 2008-12-21 01:52:20.404 356 17489.44 55.25 53893.36 88888.00 2008-12-21 01:52:20.904 356 17489.38 55.25 53893.36 88888.00 2008-12-21 01:52:21.404 356 17489.37 55.18 53893.28 88888.00 2008-12-21 01:52:21.904 356 17489.40 55.20 53893.25 88888.00 2008-12-21 01:52:22.404 356 17489.41 55.24 53893.26 88888.00 2008-12-21 01:52:22.904 356 17489.44 55.20 53893.30 88888.00 2008-12-21 01:52:23.404 356 17489.45 55.16 53893.30 88888.00 2008-12-21 01:52:23.904 356 17489.49 55.17 53893.25 88888.00 2008-12-21 01:52:24.404 356 17489.53 55.18 53893.31 88888.00 2008-12-21 01:52:24.904 356 17489.55 55.20 53893.25 88888.00 2008-12-21 01:52:25.404 356 17489.61 55.20 53893.20 88888.00 2008-12-21 01:52:25.904 356 17489.51 55.24 53893.28 88888.00 2008-12-21 01:52:26.404 356 17489.40 55.24 53893.25 88888.00 2008-12-21 01:52:26.904 356 17489.41 55.25 53893.27 88888.00 2008-12-21 01:52:27.404 356 17489.46 55.24 53893.30 88888.00 2008-12-21 01:52:27.904 356 17489.57 55.26 53893.25 88888.00 2008-12-21 01:52:28.404 356 17489.56 55.26 53893.26 88888.00 2008-12-21 01:52:28.904 356 17489.49 55.25 53893.19 88888.00 2008-12-21 01:52:29.404 356 17489.51 55.26 53893.16 88888.00 2008-12-21 01:52:29.904 356 17489.51 55.31 53893.18 88888.00 2008-12-21 01:52:30.404 356 17489.59 55.29 53893.28 88888.00 2008-12-21 01:52:30.904 356 17489.54 55.34 53893.24 88888.00 2008-12-21 01:52:31.404 356 17489.46 55.22 53893.21 88888.00 2008-12-21 01:52:31.904 356 17489.53 55.20 53893.17 88888.00 2008-12-21 01:52:32.404 356 17489.54 55.18 53893.18 88888.00 2008-12-21 01:52:32.904 356 17489.51 55.18 53893.10 88888.00 2008-12-21 01:52:33.404 356 17489.50 55.24 53893.01 88888.00 2008-12-21 01:52:33.904 356 17489.66 55.33 53893.09 88888.00 2008-12-21 01:52:34.404 356 17489.65 55.29 53893.16 88888.00 2008-12-21 01:52:34.904 356 17489.46 55.26 53893.19 88888.00 2008-12-21 01:52:35.404 356 17489.53 55.26 53893.20 88888.00 2008-12-21 01:52:35.904 356 17489.62 55.25 53893.16 88888.00 2008-12-21 01:52:36.404 356 17489.57 55.22 53893.18 88888.00 2008-12-21 01:52:36.904 356 17489.50 55.21 53893.15 88888.00 2008-12-21 01:52:37.404 356 17489.54 55.17 53893.20 88888.00 2008-12-21 01:52:37.904 356 17489.62 55.18 53893.23 88888.00 2008-12-21 01:52:38.404 356 17489.60 55.23 53893.16 88888.00 2008-12-21 01:52:38.904 356 17489.53 55.22 53893.21 88888.00 2008-12-21 01:52:39.404 356 17489.56 55.26 53893.29 88888.00 2008-12-21 01:52:39.904 356 17489.60 55.26 53893.16 88888.00 2008-12-21 01:52:40.404 356 17489.54 55.20 53893.07 88888.00 2008-12-21 01:52:40.904 356 17489.48 55.16 53893.04 88888.00 2008-12-21 01:52:41.404 356 17489.45 55.16 53893.09 88888.00 2008-12-21 01:52:41.904 356 17489.38 55.22 53893.09 88888.00 2008-12-21 01:52:42.404 356 17489.39 55.29 53893.09 88888.00 2008-12-21 01:52:42.904 356 17489.37 55.32 53893.10 88888.00 2008-12-21 01:52:43.404 356 17489.37 55.25 53893.16 88888.00 2008-12-21 01:52:43.904 356 17489.44 55.21 53893.15 88888.00 2008-12-21 01:52:44.404 356 17489.48 55.16 53893.16 88888.00 2008-12-21 01:52:44.904 356 17489.47 55.21 53893.18 88888.00 2008-12-21 01:52:45.404 356 17489.39 55.16 53893.13 88888.00 2008-12-21 01:52:45.904 356 17489.44 55.12 53893.13 88888.00 2008-12-21 01:52:46.404 356 17489.47 55.17 53893.23 88888.00 2008-12-21 01:52:46.904 356 17489.45 55.23 53893.15 88888.00 2008-12-21 01:52:47.404 356 17489.39 55.26 53893.13 88888.00 2008-12-21 01:52:47.904 356 17489.45 55.26 53893.28 88888.00 2008-12-21 01:52:48.404 356 17489.45 55.22 53893.26 88888.00 2008-12-21 01:52:48.904 356 17489.48 55.15 53893.34 88888.00 2008-12-21 01:52:49.404 356 17489.55 55.14 53893.30 88888.00 2008-12-21 01:52:49.904 356 17489.48 55.18 53893.34 88888.00 2008-12-21 01:52:50.404 356 17489.46 55.17 53893.31 88888.00 2008-12-21 01:52:50.904 356 17489.46 55.15 53893.31 88888.00 2008-12-21 01:52:51.404 356 17489.45 55.20 53893.29 88888.00 2008-12-21 01:52:51.904 356 17489.51 55.25 53893.25 88888.00 2008-12-21 01:52:52.404 356 17489.47 55.25 53893.28 88888.00 2008-12-21 01:52:52.904 356 17489.46 55.25 53893.27 88888.00 2008-12-21 01:52:53.404 356 17489.47 55.18 53893.30 88888.00 2008-12-21 01:52:53.904 356 17489.49 55.16 53893.36 88888.00 2008-12-21 01:52:54.404 356 17489.55 55.20 53893.39 88888.00 2008-12-21 01:52:54.904 356 17489.56 55.15 53893.38 88888.00 2008-12-21 01:52:55.404 356 17489.46 55.18 53893.34 88888.00 2008-12-21 01:52:55.904 356 17489.49 55.20 53893.25 88888.00 2008-12-21 01:52:56.404 356 17489.43 55.26 53893.30 88888.00 2008-12-21 01:52:56.904 356 17489.43 55.23 53893.39 88888.00 2008-12-21 01:52:57.404 356 17489.39 55.14 53893.36 88888.00 2008-12-21 01:52:57.904 356 17489.41 55.17 53893.28 88888.00 2008-12-21 01:52:58.404 356 17489.47 55.20 53893.29 88888.00 2008-12-21 01:52:58.904 356 17489.43 55.22 53893.26 88888.00 2008-12-21 01:52:59.404 356 17489.49 55.21 53893.28 88888.00 2008-12-21 01:52:59.904 356 17489.48 55.22 53893.34 88888.00 2008-12-21 01:53:00.404 356 17489.46 55.22 53893.26 88888.00 2008-12-21 01:53:00.904 356 17489.48 55.13 53893.23 88888.00 2008-12-21 01:53:01.404 356 17489.48 55.08 53893.20 88888.00 2008-12-21 01:53:01.904 356 17489.30 55.10 53893.26 88888.00 2008-12-21 01:53:02.404 356 17489.31 55.13 53893.21 88888.00 2008-12-21 01:53:02.904 356 17489.34 55.15 53893.29 88888.00 2008-12-21 01:53:03.404 356 17489.39 55.16 53893.26 88888.00 2008-12-21 01:53:03.904 356 17489.44 55.08 53893.32 88888.00 2008-12-21 01:53:04.404 356 17489.44 55.12 53893.31 88888.00 2008-12-21 01:53:04.904 356 17489.49 55.10 53893.31 88888.00 2008-12-21 01:53:05.404 356 17489.47 55.11 53893.31 88888.00 2008-12-21 01:53:05.904 356 17489.40 55.20 53893.34 88888.00 2008-12-21 01:53:06.404 356 17489.44 55.18 53893.36 88888.00 2008-12-21 01:53:06.904 356 17489.50 55.12 53893.37 88888.00 2008-12-21 01:53:07.404 356 17489.51 55.13 53893.30 88888.00 2008-12-21 01:53:07.904 356 17489.47 55.07 53893.29 88888.00 2008-12-21 01:53:08.404 356 17489.49 55.02 53893.37 88888.00 2008-12-21 01:53:08.904 356 17489.49 55.01 53893.32 88888.00 2008-12-21 01:53:09.404 356 17489.45 54.98 53893.32 88888.00 2008-12-21 01:53:09.904 356 17489.39 54.92 53893.38 88888.00 2008-12-21 01:53:10.404 356 17489.41 55.00 53893.38 88888.00 2008-12-21 01:53:10.904 356 17489.46 55.07 53893.42 88888.00 2008-12-21 01:53:11.404 356 17489.41 55.10 53893.37 88888.00 2008-12-21 01:53:11.904 356 17489.39 55.08 53893.30 88888.00 2008-12-21 01:53:12.404 356 17489.45 55.02 53893.32 88888.00 2008-12-21 01:53:12.904 356 17489.46 54.93 53893.29 88888.00 2008-12-21 01:53:13.404 356 17489.38 55.00 53893.21 88888.00 2008-12-21 01:53:13.904 356 17489.36 55.00 53893.26 88888.00 2008-12-21 01:53:14.404 356 17489.41 55.00 53893.24 88888.00 2008-12-21 01:53:14.904 356 17489.36 55.04 53893.23 88888.00 2008-12-21 01:53:15.404 356 17489.37 54.98 53893.24 88888.00 2008-12-21 01:53:15.904 356 17489.41 55.03 53893.27 88888.00 2008-12-21 01:53:16.404 356 17489.43 55.02 53893.29 88888.00 2008-12-21 01:53:16.904 356 17489.47 55.02 53893.35 88888.00 2008-12-21 01:53:17.404 356 17489.47 55.04 53893.38 88888.00 2008-12-21 01:53:17.904 356 17489.47 55.04 53893.32 88888.00 2008-12-21 01:53:18.404 356 17489.50 55.01 53893.27 88888.00 2008-12-21 01:53:18.904 356 17489.50 55.00 53893.28 88888.00 2008-12-21 01:53:19.404 356 17489.47 55.02 53893.38 88888.00 2008-12-21 01:53:19.904 356 17489.47 55.11 53893.40 88888.00 2008-12-21 01:53:20.404 356 17489.44 55.14 53893.48 88888.00 2008-12-21 01:53:20.904 356 17489.48 55.12 53893.45 88888.00 2008-12-21 01:53:21.404 356 17489.50 55.12 53893.32 88888.00 2008-12-21 01:53:21.904 356 17489.51 55.06 53893.25 88888.00 2008-12-21 01:53:22.404 356 17489.51 55.02 53893.36 88888.00 2008-12-21 01:53:22.904 356 17489.50 55.06 53893.32 88888.00 2008-12-21 01:53:23.404 356 17489.56 55.08 53893.25 88888.00 2008-12-21 01:53:23.904 356 17489.56 55.05 53893.18 88888.00 2008-12-21 01:53:24.404 356 17489.50 54.98 53893.31 88888.00 2008-12-21 01:53:24.904 356 17489.55 54.94 53893.36 88888.00 2008-12-21 01:53:25.404 356 17489.58 54.93 53893.37 88888.00 2008-12-21 01:53:25.904 356 17489.53 55.05 53893.38 88888.00 2008-12-21 01:53:26.404 356 17489.54 55.10 53893.36 88888.00 2008-12-21 01:53:26.904 356 17489.50 55.01 53893.39 88888.00 2008-12-21 01:53:27.404 356 17489.53 54.95 53893.31 88888.00 2008-12-21 01:53:27.904 356 17489.54 54.96 53893.26 88888.00 2008-12-21 01:53:28.404 356 17489.46 54.94 53893.24 88888.00 2008-12-21 01:53:28.904 356 17489.55 54.92 53893.28 88888.00 2008-12-21 01:53:29.404 356 17489.54 55.01 53893.29 88888.00 2008-12-21 01:53:29.904 356 17489.60 55.01 53893.30 88888.00 2008-12-21 01:53:30.404 356 17489.49 55.03 53893.21 88888.00 2008-12-21 01:53:30.904 356 17489.51 55.01 53893.23 88888.00 2008-12-21 01:53:31.404 356 17489.50 54.94 53893.25 88888.00 2008-12-21 01:53:31.904 356 17489.59 54.95 53893.30 88888.00 2008-12-21 01:53:32.404 356 17489.61 54.98 53893.34 88888.00 2008-12-21 01:53:32.904 356 17489.71 55.00 53893.28 88888.00 2008-12-21 01:53:33.404 356 17489.68 54.88 53893.32 88888.00 2008-12-21 01:53:33.904 356 17489.61 54.90 53893.29 88888.00 2008-12-21 01:53:34.404 356 17489.58 54.92 53893.30 88888.00 2008-12-21 01:53:34.904 356 17489.59 54.95 53893.34 88888.00 2008-12-21 01:53:35.404 356 17489.64 55.00 53893.36 88888.00 2008-12-21 01:53:35.904 356 17489.66 54.96 53893.40 88888.00 2008-12-21 01:53:36.404 356 17489.65 54.97 53893.31 88888.00 2008-12-21 01:53:36.904 356 17489.66 54.96 53893.29 88888.00 2008-12-21 01:53:37.404 356 17489.65 54.96 53893.28 88888.00 2008-12-21 01:53:37.904 356 17489.56 54.98 53893.35 88888.00 2008-12-21 01:53:38.404 356 17489.58 55.01 53893.40 88888.00 2008-12-21 01:53:38.904 356 17489.55 54.92 53893.30 88888.00 2008-12-21 01:53:39.404 356 17489.46 54.97 53893.20 88888.00 2008-12-21 01:53:39.904 356 17489.50 55.00 53893.27 88888.00 2008-12-21 01:53:40.404 356 17489.51 54.93 53893.35 88888.00 2008-12-21 01:53:40.904 356 17489.50 54.92 53893.30 88888.00 2008-12-21 01:53:41.404 356 17489.55 54.90 53893.29 88888.00 2008-12-21 01:53:41.904 356 17489.59 54.86 53893.29 88888.00 2008-12-21 01:53:42.404 356 17489.65 54.88 53893.26 88888.00 2008-12-21 01:53:42.904 356 17489.64 54.84 53893.26 88888.00 2008-12-21 01:53:43.404 356 17489.60 54.87 53893.23 88888.00 2008-12-21 01:53:43.904 356 17489.61 54.83 53893.28 88888.00 2008-12-21 01:53:44.404 356 17489.64 54.84 53893.24 88888.00 2008-12-21 01:53:44.904 356 17489.66 54.84 53893.14 88888.00 2008-12-21 01:53:45.404 356 17489.66 54.81 53893.17 88888.00 2008-12-21 01:53:45.904 356 17489.68 54.82 53893.27 88888.00 2008-12-21 01:53:46.404 356 17489.76 54.82 53893.35 88888.00 2008-12-21 01:53:46.904 356 17489.80 54.79 53893.26 88888.00 2008-12-21 01:53:47.404 356 17489.80 54.73 53893.31 88888.00 2008-12-21 01:53:47.904 356 17489.76 54.77 53893.40 88888.00 2008-12-21 01:53:48.404 356 17489.71 54.73 53893.31 88888.00 2008-12-21 01:53:48.904 356 17489.69 54.73 53893.24 88888.00 2008-12-21 01:53:49.404 356 17489.75 54.76 53893.26 88888.00 2008-12-21 01:53:49.904 356 17489.76 54.79 53893.26 88888.00 2008-12-21 01:53:50.404 356 17489.72 54.78 53893.25 88888.00 2008-12-21 01:53:50.904 356 17489.67 54.85 53893.24 88888.00 2008-12-21 01:53:51.404 356 17489.74 54.84 53893.24 88888.00 2008-12-21 01:53:51.904 356 17489.71 54.78 53893.30 88888.00 2008-12-21 01:53:52.404 356 17489.77 54.76 53893.35 88888.00 2008-12-21 01:53:52.904 356 17489.62 54.76 53893.23 88888.00 2008-12-21 01:53:53.404 356 17489.56 54.72 53893.21 88888.00 2008-12-21 01:53:53.904 356 17489.56 54.66 53893.23 88888.00 2008-12-21 01:53:54.404 356 17489.57 54.73 53893.18 88888.00 2008-12-21 01:53:54.904 356 17489.60 54.83 53893.18 88888.00 2008-12-21 01:53:55.404 356 17489.62 54.78 53893.16 88888.00 2008-12-21 01:53:55.904 356 17489.50 54.76 53893.19 88888.00 2008-12-21 01:53:56.404 356 17489.43 54.79 53893.19 88888.00 2008-12-21 01:53:56.904 356 17489.50 54.77 53893.20 88888.00 2008-12-21 01:53:57.404 356 17489.59 54.78 53893.20 88888.00 2008-12-21 01:53:57.904 356 17489.66 54.84 53893.18 88888.00 2008-12-21 01:53:58.404 356 17489.65 54.85 53893.14 88888.00 2008-12-21 01:53:58.904 356 17489.65 54.81 53893.19 88888.00 2008-12-21 01:53:59.404 356 17489.61 54.82 53893.27 88888.00 2008-12-21 01:53:59.904 356 17489.60 54.81 53893.34 88888.00 2008-12-21 01:54:00.404 356 17489.61 54.77 53893.31 88888.00 2008-12-21 01:54:00.904 356 17489.62 54.75 53893.30 88888.00 2008-12-21 01:54:01.404 356 17489.67 54.76 53893.31 88888.00 2008-12-21 01:54:01.904 356 17489.72 54.78 53893.24 88888.00 2008-12-21 01:54:02.404 356 17489.60 54.78 53893.23 88888.00 2008-12-21 01:54:02.904 356 17489.58 54.69 53893.23 88888.00 2008-12-21 01:54:03.404 356 17489.59 54.65 53893.18 88888.00 2008-12-21 01:54:03.904 356 17489.56 54.58 53893.28 88888.00 2008-12-21 01:54:04.404 356 17489.57 54.67 53893.23 88888.00 2008-12-21 01:54:04.904 356 17489.60 54.72 53893.23 88888.00 2008-12-21 01:54:05.401 356 17489.62 54.73 53893.30 88888.00 2008-12-21 01:54:05.901 356 17489.65 54.78 53893.30 88888.00 2008-12-21 01:54:06.401 356 17489.65 54.76 53893.20 88888.00 2008-12-21 01:54:06.901 356 17489.69 54.71 53893.23 88888.00 2008-12-21 01:54:07.401 356 17489.72 54.67 53893.28 88888.00 2008-12-21 01:54:07.901 356 17489.64 54.73 53893.23 88888.00 2008-12-21 01:54:08.401 356 17489.66 54.76 53893.21 88888.00 2008-12-21 01:54:08.901 356 17489.65 54.74 53893.21 88888.00 2008-12-21 01:54:09.401 356 17489.66 54.68 53893.19 88888.00 2008-12-21 01:54:09.901 356 17489.82 54.69 53893.24 88888.00 2008-12-21 01:54:10.401 356 17489.88 54.69 53893.20 88888.00 2008-12-21 01:54:10.901 356 17489.80 54.71 53893.19 88888.00 2008-12-21 01:54:11.401 356 17489.84 54.72 53893.20 88888.00 2008-12-21 01:54:11.901 356 17489.88 54.71 53893.21 88888.00 2008-12-21 01:54:12.401 356 17489.80 54.77 53893.13 88888.00 2008-12-21 01:54:12.901 356 17489.85 54.81 53893.13 88888.00 2008-12-21 01:54:13.401 356 17489.84 54.90 53893.20 88888.00 2008-12-21 01:54:13.901 356 17489.98 54.90 53893.24 88888.00 2008-12-21 01:54:14.401 356 17490.00 54.83 53893.17 88888.00 2008-12-21 01:54:14.901 356 17490.06 54.77 53893.13 88888.00 2008-12-21 01:54:15.401 356 17490.08 54.74 53893.09 88888.00 2008-12-21 01:54:15.901 356 17489.92 54.76 53893.12 88888.00 2008-12-21 01:54:16.401 356 17489.97 54.69 53893.07 88888.00 2008-12-21 01:54:16.901 356 17490.06 54.72 53893.13 88888.00 2008-12-21 01:54:17.401 356 17490.05 54.73 53893.12 88888.00 2008-12-21 01:54:17.901 356 17490.00 54.69 53893.07 88888.00 2008-12-21 01:54:18.401 356 17490.01 54.73 53893.04 88888.00 2008-12-21 01:54:18.901 356 17490.00 54.77 53893.05 88888.00 2008-12-21 01:54:19.401 356 17489.92 54.81 53893.15 88888.00 2008-12-21 01:54:19.901 356 17489.88 54.76 53893.26 88888.00 2008-12-21 01:54:20.401 356 17489.94 54.74 53893.27 88888.00 2008-12-21 01:54:20.901 356 17490.02 54.75 53893.25 88888.00 2008-12-21 01:54:21.401 356 17489.99 54.78 53893.12 88888.00 2008-12-21 01:54:21.901 356 17489.92 54.83 53893.17 88888.00 2008-12-21 01:54:22.401 356 17489.96 54.81 53893.13 88888.00 2008-12-21 01:54:22.901 356 17489.98 54.74 53893.13 88888.00 2008-12-21 01:54:23.401 356 17490.04 54.76 53893.06 88888.00 2008-12-21 01:54:23.901 356 17490.07 54.84 53893.06 88888.00 2008-12-21 01:54:24.401 356 17490.08 54.77 53893.03 88888.00 2008-12-21 01:54:24.901 356 17490.15 54.79 53893.02 88888.00 2008-12-21 01:54:25.401 356 17490.04 54.84 53893.06 88888.00 2008-12-21 01:54:25.901 356 17490.10 54.71 53893.13 88888.00 2008-12-21 01:54:26.401 356 17490.17 54.68 53893.08 88888.00 2008-12-21 01:54:26.901 356 17490.12 54.72 53893.02 88888.00 2008-12-21 01:54:27.401 356 17490.12 54.71 53893.04 88888.00 2008-12-21 01:54:27.901 356 17490.01 54.73 53893.05 88888.00 2008-12-21 01:54:28.401 356 17489.89 54.74 53893.04 88888.00 2008-12-21 01:54:28.901 356 17489.91 54.64 53893.03 88888.00 2008-12-21 01:54:29.401 356 17489.88 54.65 53893.05 88888.00 2008-12-21 01:54:29.901 356 17489.95 54.66 53893.06 88888.00 2008-12-21 01:54:30.401 356 17489.95 54.66 53892.96 88888.00 2008-12-21 01:54:30.901 356 17489.85 54.71 53892.96 88888.00 2008-12-21 01:54:31.401 356 17489.86 54.72 53893.04 88888.00 2008-12-21 01:54:31.901 356 17489.87 54.69 53893.09 88888.00 2008-12-21 01:54:32.401 356 17489.90 54.68 53892.98 88888.00 2008-12-21 01:54:32.901 356 17489.86 54.64 53892.98 88888.00 2008-12-21 01:54:33.401 356 17489.90 54.59 53893.10 88888.00 2008-12-21 01:54:33.901 356 17489.97 54.64 53893.15 88888.00 2008-12-21 01:54:34.401 356 17490.00 54.66 53893.13 88888.00 2008-12-21 01:54:34.901 356 17489.88 54.65 53893.15 88888.00 2008-12-21 01:54:35.401 356 17489.74 54.73 53893.12 88888.00 2008-12-21 01:54:35.901 356 17489.85 54.75 53893.03 88888.00 2008-12-21 01:54:36.401 356 17489.94 54.69 53892.95 88888.00 2008-12-21 01:54:36.901 356 17489.81 54.68 53892.89 88888.00 2008-12-21 01:54:37.401 356 17489.90 54.66 53892.89 88888.00 2008-12-21 01:54:37.901 356 17490.02 54.72 53892.98 88888.00 2008-12-21 01:54:38.401 356 17489.95 54.75 53893.03 88888.00 2008-12-21 01:54:38.901 356 17489.90 54.72 53893.16 88888.00 2008-12-21 01:54:39.401 356 17489.92 54.73 53893.19 88888.00 2008-12-21 01:54:39.901 356 17489.94 54.67 53893.18 88888.00 2008-12-21 01:54:40.401 356 17490.00 54.68 53893.15 88888.00 2008-12-21 01:54:40.901 356 17489.97 54.71 53893.12 88888.00 2008-12-21 01:54:41.401 356 17489.92 54.71 53893.12 88888.00 2008-12-21 01:54:41.901 356 17489.91 54.65 53893.12 88888.00 2008-12-21 01:54:42.401 356 17489.86 54.66 53892.98 88888.00 2008-12-21 01:54:42.901 356 17489.81 54.64 53893.00 88888.00 2008-12-21 01:54:43.401 356 17489.79 54.64 53893.06 88888.00 2008-12-21 01:54:43.901 356 17489.84 54.66 53893.13 88888.00 2008-12-21 01:54:44.401 356 17489.79 54.71 53893.04 88888.00 2008-12-21 01:54:44.901 356 17489.94 54.66 53893.03 88888.00 2008-12-21 01:54:45.401 356 17489.90 54.64 53893.07 88888.00 2008-12-21 01:54:45.901 356 17489.91 54.64 53893.05 88888.00 2008-12-21 01:54:46.401 356 17490.01 54.62 53893.06 88888.00 2008-12-21 01:54:46.901 356 17490.01 54.64 53893.09 88888.00 2008-12-21 01:54:47.401 356 17490.00 54.69 53893.14 88888.00 2008-12-21 01:54:47.901 356 17490.00 54.73 53893.18 88888.00 2008-12-21 01:54:48.401 356 17490.00 54.67 53893.18 88888.00 2008-12-21 01:54:48.901 356 17489.98 54.71 53893.19 88888.00 2008-12-21 01:54:49.401 356 17490.00 54.68 53893.27 88888.00 2008-12-21 01:54:49.901 356 17489.98 54.62 53893.30 88888.00 2008-12-21 01:54:50.401 356 17489.95 54.64 53893.18 88888.00 2008-12-21 01:54:50.901 356 17489.97 54.62 53893.16 88888.00 2008-12-21 01:54:51.401 356 17489.96 54.56 53893.20 88888.00 2008-12-21 01:54:51.901 356 17489.87 54.62 53893.16 88888.00 2008-12-21 01:54:52.401 356 17489.91 54.65 53893.08 88888.00 2008-12-21 01:54:52.901 356 17490.06 54.64 53893.13 88888.00 2008-12-21 01:54:53.401 356 17490.00 54.61 53893.19 88888.00 2008-12-21 01:54:53.901 356 17490.00 54.58 53893.21 88888.00 2008-12-21 01:54:54.401 356 17489.98 54.63 53893.17 88888.00 2008-12-21 01:54:54.901 356 17489.96 54.62 53893.19 88888.00 2008-12-21 01:54:55.401 356 17490.00 54.65 53893.15 88888.00 2008-12-21 01:54:55.901 356 17490.06 54.64 53893.21 88888.00 2008-12-21 01:54:56.401 356 17490.00 54.65 53893.23 88888.00 2008-12-21 01:54:56.901 356 17489.96 54.65 53893.25 88888.00 2008-12-21 01:54:57.401 356 17489.90 54.59 53893.28 88888.00 2008-12-21 01:54:57.901 356 17489.97 54.58 53893.26 88888.00 2008-12-21 01:54:58.401 356 17490.02 54.62 53893.21 88888.00 2008-12-21 01:54:58.901 356 17490.02 54.56 53893.30 88888.00 2008-12-21 01:54:59.401 356 17490.06 54.55 53893.30 88888.00 2008-12-21 01:54:59.901 356 17489.97 54.54 53893.25 88888.00 2008-12-21 01:55:00.401 356 17489.98 54.49 53893.26 88888.00 2008-12-21 01:55:00.901 356 17490.11 54.51 53893.24 88888.00 2008-12-21 01:55:01.401 356 17490.06 54.51 53893.21 88888.00 2008-12-21 01:55:01.901 356 17489.99 54.51 53893.21 88888.00 2008-12-21 01:55:02.401 356 17489.96 54.52 53893.12 88888.00 2008-12-21 01:55:02.901 356 17490.00 54.56 53893.07 88888.00 2008-12-21 01:55:03.401 356 17490.00 54.54 53893.17 88888.00 2008-12-21 01:55:03.901 356 17490.00 54.46 53893.20 88888.00 2008-12-21 01:55:04.401 356 17489.95 54.48 53893.18 88888.00 2008-12-21 01:55:04.901 356 17489.97 54.51 53893.15 88888.00 2008-12-21 01:55:05.401 356 17489.98 54.57 53893.12 88888.00 2008-12-21 01:55:05.901 356 17490.01 54.53 53893.12 88888.00 2008-12-21 01:55:06.401 356 17489.95 54.51 53893.10 88888.00 2008-12-21 01:55:06.901 356 17490.00 54.51 53893.14 88888.00 2008-12-21 01:55:07.401 356 17490.06 54.51 53893.19 88888.00 2008-12-21 01:55:07.901 356 17490.10 54.52 53893.26 88888.00 2008-12-21 01:55:08.401 356 17490.12 54.53 53893.24 88888.00 2008-12-21 01:55:08.901 356 17490.06 54.47 53893.17 88888.00 2008-12-21 01:55:09.401 356 17490.04 54.49 53893.20 88888.00 2008-12-21 01:55:09.901 356 17490.06 54.51 53893.21 88888.00 2008-12-21 01:55:10.401 356 17490.07 54.51 53893.18 88888.00 2008-12-21 01:55:10.901 356 17490.11 54.46 53893.15 88888.00 2008-12-21 01:55:11.401 356 17490.09 54.46 53893.17 88888.00 2008-12-21 01:55:11.901 356 17489.99 54.47 53893.18 88888.00 2008-12-21 01:55:12.401 356 17489.97 54.51 53893.18 88888.00 2008-12-21 01:55:12.901 356 17490.01 54.56 53893.19 88888.00 2008-12-21 01:55:13.401 356 17490.00 54.48 53893.21 88888.00 2008-12-21 01:55:13.901 356 17489.90 54.48 53893.26 88888.00 2008-12-21 01:55:14.401 356 17489.94 54.47 53893.24 88888.00 2008-12-21 01:55:14.901 356 17490.06 54.49 53893.24 88888.00 2008-12-21 01:55:15.401 356 17490.08 54.44 53893.29 88888.00 2008-12-21 01:55:15.901 356 17490.02 54.44 53893.29 88888.00 2008-12-21 01:55:16.401 356 17490.01 54.47 53893.25 88888.00 2008-12-21 01:55:16.901 356 17490.02 54.51 53893.07 88888.00 2008-12-21 01:55:17.401 356 17489.99 54.53 53893.09 88888.00 2008-12-21 01:55:17.901 356 17489.97 54.46 53893.15 88888.00 2008-12-21 01:55:18.401 356 17490.02 54.42 53893.09 88888.00 2008-12-21 01:55:18.901 356 17490.12 54.46 53893.19 88888.00 2008-12-21 01:55:19.401 356 17490.06 54.48 53893.21 88888.00 2008-12-21 01:55:19.901 356 17490.02 54.54 53893.29 88888.00 2008-12-21 01:55:20.401 356 17490.01 54.53 53893.31 88888.00 2008-12-21 01:55:20.901 356 17489.95 54.49 53893.27 88888.00 2008-12-21 01:55:21.401 356 17489.97 54.49 53893.20 88888.00 2008-12-21 01:55:21.901 356 17490.05 54.47 53893.20 88888.00 2008-12-21 01:55:22.401 356 17489.99 54.45 53893.29 88888.00 2008-12-21 01:55:22.901 356 17489.98 54.42 53893.29 88888.00 2008-12-21 01:55:23.401 356 17490.06 54.41 53893.37 88888.00 2008-12-21 01:55:23.901 356 17490.08 54.42 53893.26 88888.00 2008-12-21 01:55:24.401 356 17490.06 54.44 53893.21 88888.00 2008-12-21 01:55:24.901 356 17490.05 54.48 53893.23 88888.00 2008-12-21 01:55:25.401 356 17489.99 54.53 53893.20 88888.00 2008-12-21 01:55:25.901 356 17489.94 54.47 53893.21 88888.00 2008-12-21 01:55:26.401 356 17489.89 54.49 53893.21 88888.00 2008-12-21 01:55:26.901 356 17489.91 54.46 53893.21 88888.00 2008-12-21 01:55:27.401 356 17489.90 54.44 53893.21 88888.00 2008-12-21 01:55:27.901 356 17489.96 54.39 53893.25 88888.00 2008-12-21 01:55:28.401 356 17489.98 54.52 53893.23 88888.00 2008-12-21 01:55:28.901 356 17489.96 54.55 53893.13 88888.00 2008-12-21 01:55:29.401 356 17489.98 54.55 53893.25 88888.00 2008-12-21 01:55:29.901 356 17489.91 54.53 53893.27 88888.00 2008-12-21 01:55:30.401 356 17489.96 54.55 53893.16 88888.00 2008-12-21 01:55:30.901 356 17490.04 54.57 53893.09 88888.00 2008-12-21 01:55:31.401 356 17490.01 54.57 53893.12 88888.00 2008-12-21 01:55:31.901 356 17489.97 54.59 53893.18 88888.00 2008-12-21 01:55:32.401 356 17489.94 54.53 53893.19 88888.00 2008-12-21 01:55:32.901 356 17489.99 54.48 53893.23 88888.00 2008-12-21 01:55:33.401 356 17489.94 54.55 53893.25 88888.00 2008-12-21 01:55:33.901 356 17489.94 54.61 53893.26 88888.00 2008-12-21 01:55:34.401 356 17489.99 54.59 53893.27 88888.00 2008-12-21 01:55:34.901 356 17489.99 54.58 53893.24 88888.00 2008-12-21 01:55:35.401 356 17490.08 54.59 53893.30 88888.00 2008-12-21 01:55:35.901 356 17490.10 54.62 53893.32 88888.00 2008-12-21 01:55:36.401 356 17490.08 54.64 53893.35 88888.00 2008-12-21 01:55:36.901 356 17490.07 54.64 53893.36 88888.00 2008-12-21 01:55:37.401 356 17490.04 54.64 53893.31 88888.00 2008-12-21 01:55:37.901 356 17490.01 54.58 53893.28 88888.00 2008-12-21 01:55:38.401 356 17490.05 54.62 53893.30 88888.00 2008-12-21 01:55:38.901 356 17490.02 54.61 53893.35 88888.00 2008-12-21 01:55:39.401 356 17490.13 54.64 53893.32 88888.00 2008-12-21 01:55:39.901 356 17490.09 54.58 53893.30 88888.00 2008-12-21 01:55:40.401 356 17490.08 54.56 53893.24 88888.00 2008-12-21 01:55:40.901 356 17490.08 54.59 53893.27 88888.00 2008-12-21 01:55:41.401 356 17490.06 54.58 53893.30 88888.00 2008-12-21 01:55:41.901 356 17490.09 54.54 53893.25 88888.00 2008-12-21 01:55:42.401 356 17490.09 54.47 53893.30 88888.00 2008-12-21 01:55:42.901 356 17490.02 54.46 53893.28 88888.00 2008-12-21 01:55:43.401 356 17490.04 54.53 53893.30 88888.00 2008-12-21 01:55:43.901 356 17490.08 54.53 53893.26 88888.00 2008-12-21 01:55:44.401 356 17490.09 54.47 53893.23 88888.00 2008-12-21 01:55:44.901 356 17490.11 54.44 53893.27 88888.00 2008-12-21 01:55:45.401 356 17490.16 54.47 53893.30 88888.00 2008-12-21 01:55:45.901 356 17490.16 54.47 53893.47 88888.00 2008-12-21 01:55:46.401 356 17490.11 54.47 53893.37 88888.00 2008-12-21 01:55:46.901 356 17490.10 54.44 53893.41 88888.00 2008-12-21 01:55:47.401 356 17490.06 54.37 53893.47 88888.00 2008-12-21 01:55:47.901 356 17490.02 54.32 53893.39 88888.00 2008-12-21 01:55:48.401 356 17490.01 54.32 53893.43 88888.00 2008-12-21 01:55:48.901 356 17490.00 54.37 53893.48 88888.00 2008-12-21 01:55:49.401 356 17490.07 54.36 53893.52 88888.00 2008-12-21 01:55:49.901 356 17490.07 54.32 53893.47 88888.00 2008-12-21 01:55:50.401 356 17490.09 54.30 53893.40 88888.00 2008-12-21 01:55:50.901 356 17490.08 54.36 53893.38 88888.00 2008-12-21 01:55:51.401 356 17490.10 54.35 53893.40 88888.00 2008-12-21 01:55:51.901 356 17490.05 54.26 53893.40 88888.00 2008-12-21 01:55:52.401 356 17490.08 54.23 53893.46 88888.00 2008-12-21 01:55:52.901 356 17490.08 54.24 53893.39 88888.00 2008-12-21 01:55:53.401 356 17489.98 54.25 53893.34 88888.00 2008-12-21 01:55:53.901 356 17490.04 54.32 53893.31 88888.00 2008-12-21 01:55:54.401 356 17489.98 54.33 53893.31 88888.00 2008-12-21 01:55:54.901 356 17489.91 54.30 53893.29 88888.00 2008-12-21 01:55:55.401 356 17489.95 54.33 53893.26 88888.00 2008-12-21 01:55:55.901 356 17489.96 54.38 53893.31 88888.00 2008-12-21 01:55:56.401 356 17489.95 54.36 53893.32 88888.00 2008-12-21 01:55:56.901 356 17489.97 54.32 53893.25 88888.00 2008-12-21 01:55:57.401 356 17490.05 54.37 53893.25 88888.00 2008-12-21 01:55:57.901 356 17490.00 54.32 53893.21 88888.00 2008-12-21 01:55:58.401 356 17489.97 54.35 53893.23 88888.00 2008-12-21 01:55:58.901 356 17489.94 54.34 53893.31 88888.00 2008-12-21 01:55:59.401 356 17489.97 54.25 53893.38 88888.00 2008-12-21 01:55:59.901 356 17490.02 54.27 53893.30 88888.00 2008-12-21 01:56:00.401 356 17490.04 54.27 53893.24 88888.00 2008-12-21 01:56:00.901 356 17490.09 54.29 53893.29 88888.00 2008-12-21 01:56:01.401 356 17490.04 54.33 53893.30 88888.00 2008-12-21 01:56:01.901 356 17489.99 54.33 53893.27 88888.00 2008-12-21 01:56:02.401 356 17490.04 54.37 53893.29 88888.00 2008-12-21 01:56:02.901 356 17490.04 54.36 53893.30 88888.00 2008-12-21 01:56:03.401 356 17490.02 54.29 53893.28 88888.00 2008-12-21 01:56:03.901 356 17490.02 54.28 53893.38 88888.00 2008-12-21 01:56:04.401 356 17489.92 54.33 53893.37 88888.00 2008-12-21 01:56:04.901 356 17489.88 54.37 53893.34 88888.00 2008-12-21 01:56:05.401 356 17489.87 54.32 53893.31 88888.00 2008-12-21 01:56:05.901 356 17489.84 54.30 53893.38 88888.00 2008-12-21 01:56:06.401 356 17489.79 54.38 53893.46 88888.00 2008-12-21 01:56:06.901 356 17489.88 54.36 53893.45 88888.00 2008-12-21 01:56:07.401 356 17489.97 54.32 53893.47 88888.00 2008-12-21 01:56:07.901 356 17490.06 54.33 53893.49 88888.00 2008-12-21 01:56:08.401 356 17490.08 54.35 53893.48 88888.00 2008-12-21 01:56:08.901 356 17490.07 54.35 53893.43 88888.00 2008-12-21 01:56:09.401 356 17490.07 54.41 53893.39 88888.00 2008-12-21 01:56:09.901 356 17490.02 54.51 53893.36 88888.00 2008-12-21 01:56:10.401 356 17490.02 54.46 53893.36 88888.00 2008-12-21 01:56:10.901 356 17489.98 54.42 53893.41 88888.00 2008-12-21 01:56:11.401 356 17490.05 54.37 53893.40 88888.00 2008-12-21 01:56:11.901 356 17490.09 54.37 53893.35 88888.00 2008-12-21 01:56:12.401 356 17490.11 54.35 53893.23 88888.00 2008-12-21 01:56:12.901 356 17490.11 54.36 53893.20 88888.00 2008-12-21 01:56:13.401 356 17490.18 54.35 53893.27 88888.00 2008-12-21 01:56:13.901 356 17490.21 54.36 53893.46 88888.00 2008-12-21 01:56:14.401 356 17490.19 54.43 53893.50 88888.00 2008-12-21 01:56:14.901 356 17490.18 54.38 53893.39 88888.00 2008-12-21 01:56:15.401 356 17490.16 54.39 53893.32 88888.00 2008-12-21 01:56:15.901 356 17490.12 54.41 53893.38 88888.00 2008-12-21 01:56:16.401 356 17490.11 54.46 53893.32 88888.00 2008-12-21 01:56:16.901 356 17490.09 54.48 53893.35 88888.00 2008-12-21 01:56:17.401 356 17490.05 54.42 53893.39 88888.00 2008-12-21 01:56:17.901 356 17490.08 54.44 53893.46 88888.00 2008-12-21 01:56:18.401 356 17490.17 54.35 53893.51 88888.00 2008-12-21 01:56:18.901 356 17490.17 54.39 53893.41 88888.00 2008-12-21 01:56:19.401 356 17490.22 54.43 53893.38 88888.00 2008-12-21 01:56:19.901 356 17490.11 54.47 53893.43 88888.00 2008-12-21 01:56:20.401 356 17490.08 54.45 53893.42 88888.00 2008-12-21 01:56:20.901 356 17490.08 54.45 53893.43 88888.00 2008-12-21 01:56:21.401 356 17490.10 54.38 53893.45 88888.00 2008-12-21 01:56:21.901 356 17490.07 54.42 53893.45 88888.00 2008-12-21 01:56:22.398 356 17490.05 54.46 53893.53 88888.00 2008-12-21 01:56:22.908 356 17490.09 54.46 53893.53 88888.00 2008-12-21 01:56:23.408 356 17490.02 54.44 53893.42 88888.00 2008-12-21 01:56:23.908 356 17489.99 54.42 53893.36 88888.00 2008-12-21 01:56:24.408 356 17490.01 54.41 53893.34 88888.00 2008-12-21 01:56:24.908 356 17490.00 54.37 53893.31 88888.00 2008-12-21 01:56:25.408 356 17489.99 54.36 53893.30 88888.00 2008-12-21 01:56:25.908 356 17489.95 54.42 53893.30 88888.00 2008-12-21 01:56:26.408 356 17489.92 54.45 53893.31 88888.00 2008-12-21 01:56:26.908 356 17489.99 54.47 53893.24 88888.00 2008-12-21 01:56:27.408 356 17489.99 54.48 53893.31 88888.00 2008-12-21 01:56:27.908 356 17490.04 54.46 53893.35 88888.00 2008-12-21 01:56:28.408 356 17490.02 54.43 53893.35 88888.00 2008-12-21 01:56:28.908 356 17489.99 54.41 53893.45 88888.00 2008-12-21 01:56:29.408 356 17489.94 54.42 53893.47 88888.00 2008-12-21 01:56:29.908 356 17489.95 54.43 53893.36 88888.00 2008-12-21 01:56:30.408 356 17489.91 54.41 53893.30 88888.00 2008-12-21 01:56:30.908 356 17489.85 54.41 53893.25 88888.00 2008-12-21 01:56:31.408 356 17489.84 54.36 53893.19 88888.00 2008-12-21 01:56:31.908 356 17489.94 54.37 53893.21 88888.00 2008-12-21 01:56:32.408 356 17489.92 54.35 53893.24 88888.00 2008-12-21 01:56:32.908 356 17489.89 54.38 53893.29 88888.00 2008-12-21 01:56:33.408 356 17489.92 54.37 53893.34 88888.00 2008-12-21 01:56:33.908 356 17489.88 54.37 53893.30 88888.00 2008-12-21 01:56:34.408 356 17489.87 54.41 53893.21 88888.00 2008-12-21 01:56:34.908 356 17489.88 54.45 53893.17 88888.00 2008-12-21 01:56:35.408 356 17489.86 54.37 53893.14 88888.00 2008-12-21 01:56:35.908 356 17489.85 54.35 53893.16 88888.00 2008-12-21 01:56:36.408 356 17489.91 54.38 53893.17 88888.00 2008-12-21 01:56:36.908 356 17489.96 54.42 53893.24 88888.00 2008-12-21 01:56:37.408 356 17489.98 54.49 53893.29 88888.00 2008-12-21 01:56:37.908 356 17489.99 54.46 53893.29 88888.00 2008-12-21 01:56:38.408 356 17489.98 54.42 53893.26 88888.00 2008-12-21 01:56:38.908 356 17489.95 54.41 53893.21 88888.00 2008-12-21 01:56:39.408 356 17489.95 54.37 53893.30 88888.00 2008-12-21 01:56:39.908 356 17489.98 54.41 53893.36 88888.00 2008-12-21 01:56:40.408 356 17489.99 54.41 53893.32 88888.00 2008-12-21 01:56:40.908 356 17489.97 54.37 53893.27 88888.00 2008-12-21 01:56:41.408 356 17490.04 54.36 53893.21 88888.00 2008-12-21 01:56:41.908 356 17490.08 54.41 53893.34 88888.00 2008-12-21 01:56:42.408 356 17490.08 54.42 53893.37 88888.00 2008-12-21 01:56:42.908 356 17490.10 54.39 53893.36 88888.00 2008-12-21 01:56:43.408 356 17490.04 54.39 53893.21 88888.00 2008-12-21 01:56:43.908 356 17490.04 54.37 53893.13 88888.00 2008-12-21 01:56:44.408 356 17489.96 54.38 53893.09 88888.00 2008-12-21 01:56:44.908 356 17490.05 54.43 53893.13 88888.00 2008-12-21 01:56:45.408 356 17489.98 54.42 53893.18 88888.00 2008-12-21 01:56:45.908 356 17489.98 54.47 53893.19 88888.00 2008-12-21 01:56:46.408 356 17489.99 54.46 53893.19 88888.00 2008-12-21 01:56:46.908 356 17489.97 54.49 53893.19 88888.00 2008-12-21 01:56:47.408 356 17490.00 54.46 53893.27 88888.00 2008-12-21 01:56:47.908 356 17490.01 54.49 53893.35 88888.00 2008-12-21 01:56:48.408 356 17489.95 54.48 53893.39 88888.00 2008-12-21 01:56:48.908 356 17489.97 54.52 53893.30 88888.00 2008-12-21 01:56:49.408 356 17489.97 54.48 53893.26 88888.00 2008-12-21 01:56:49.908 356 17490.00 54.43 53893.25 88888.00 2008-12-21 01:56:50.408 356 17489.97 54.41 53893.28 88888.00 2008-12-21 01:56:50.908 356 17489.95 54.42 53893.26 88888.00 2008-12-21 01:56:51.408 356 17489.92 54.46 53893.29 88888.00 2008-12-21 01:56:51.908 356 17489.86 54.42 53893.30 88888.00 2008-12-21 01:56:52.408 356 17489.85 54.37 53893.28 88888.00 2008-12-21 01:56:52.908 356 17489.97 54.38 53893.32 88888.00 2008-12-21 01:56:53.408 356 17489.90 54.43 53893.43 88888.00 2008-12-21 01:56:53.908 356 17489.82 54.46 53893.34 88888.00 2008-12-21 01:56:54.408 356 17489.78 54.48 53893.29 88888.00 2008-12-21 01:56:54.908 356 17489.82 54.44 53893.28 88888.00 2008-12-21 01:56:55.408 356 17489.88 54.47 53893.38 88888.00 2008-12-21 01:56:55.908 356 17489.80 54.47 53893.37 88888.00 2008-12-21 01:56:56.408 356 17489.91 54.46 53893.39 88888.00 2008-12-21 01:56:56.908 356 17489.90 54.43 53893.31 88888.00 2008-12-21 01:56:57.408 356 17489.87 54.48 53893.30 88888.00 2008-12-21 01:56:57.908 356 17489.87 54.51 53893.34 88888.00 2008-12-21 01:56:58.408 356 17489.87 54.48 53893.39 88888.00 2008-12-21 01:56:58.908 356 17489.82 54.48 53893.49 88888.00 2008-12-21 01:56:59.408 356 17489.90 54.51 53893.49 88888.00 2008-12-21 01:56:59.908 356 17489.85 54.45 53893.38 88888.00 2008-12-21 01:57:00.408 356 17489.95 54.44 53893.37 88888.00 2008-12-21 01:57:00.908 356 17489.89 54.43 53893.32 88888.00 2008-12-21 01:57:01.408 356 17489.84 54.45 53893.32 88888.00 2008-12-21 01:57:01.908 356 17489.80 54.44 53893.34 88888.00 2008-12-21 01:57:02.408 356 17489.91 54.46 53893.38 88888.00 2008-12-21 01:57:02.908 356 17489.99 54.47 53893.40 88888.00 2008-12-21 01:57:03.408 356 17489.98 54.49 53893.45 88888.00 2008-12-21 01:57:03.908 356 17489.88 54.56 53893.37 88888.00 2008-12-21 01:57:04.408 356 17489.85 54.62 53893.41 88888.00 2008-12-21 01:57:04.908 356 17489.82 54.57 53893.38 88888.00 2008-12-21 01:57:05.408 356 17489.79 54.55 53893.45 88888.00 2008-12-21 01:57:05.908 356 17489.72 54.55 53893.48 88888.00 2008-12-21 01:57:06.408 356 17489.71 54.54 53893.47 88888.00 2008-12-21 01:57:06.908 356 17489.70 54.52 53893.47 88888.00 2008-12-21 01:57:07.408 356 17489.72 54.47 53893.50 88888.00 2008-12-21 01:57:07.908 356 17489.71 54.43 53893.56 88888.00 2008-12-21 01:57:08.408 356 17489.75 54.48 53893.53 88888.00 2008-12-21 01:57:08.908 356 17489.68 54.48 53893.46 88888.00 2008-12-21 01:57:09.408 356 17489.78 54.47 53893.36 88888.00 2008-12-21 01:57:09.908 356 17489.82 54.46 53893.39 88888.00 2008-12-21 01:57:10.408 356 17489.92 54.45 53893.37 88888.00 2008-12-21 01:57:10.908 356 17489.91 54.37 53893.38 88888.00 2008-12-21 01:57:11.408 356 17489.89 54.43 53893.35 88888.00 2008-12-21 01:57:11.908 356 17489.96 54.37 53893.41 88888.00 2008-12-21 01:57:12.408 356 17489.91 54.41 53893.41 88888.00 2008-12-21 01:57:12.908 356 17489.91 54.44 53893.41 88888.00 2008-12-21 01:57:13.408 356 17489.84 54.47 53893.41 88888.00 2008-12-21 01:57:13.908 356 17489.81 54.46 53893.29 88888.00 2008-12-21 01:57:14.408 356 17489.81 54.43 53893.24 88888.00 2008-12-21 01:57:14.908 356 17489.79 54.49 53893.21 88888.00 2008-12-21 01:57:15.408 356 17489.82 54.51 53893.20 88888.00 2008-12-21 01:57:15.908 356 17489.80 54.44 53893.19 88888.00 2008-12-21 01:57:16.408 356 17489.88 54.39 53893.29 88888.00 2008-12-21 01:57:16.908 356 17489.84 54.36 53893.31 88888.00 2008-12-21 01:57:17.408 356 17489.82 54.41 53893.36 88888.00 2008-12-21 01:57:17.908 356 17489.78 54.44 53893.38 88888.00 2008-12-21 01:57:18.408 356 17489.81 54.47 53893.35 88888.00 2008-12-21 01:57:18.908 356 17489.79 54.47 53893.31 88888.00 2008-12-21 01:57:19.408 356 17489.81 54.51 53893.35 88888.00 2008-12-21 01:57:19.908 356 17489.80 54.48 53893.41 88888.00 2008-12-21 01:57:20.408 356 17489.76 54.49 53893.43 88888.00 2008-12-21 01:57:20.908 356 17489.81 54.41 53893.32 88888.00 2008-12-21 01:57:21.408 356 17489.80 54.44 53893.32 88888.00 2008-12-21 01:57:21.908 356 17489.80 54.45 53893.43 88888.00 2008-12-21 01:57:22.408 356 17489.85 54.46 53893.38 88888.00 2008-12-21 01:57:22.908 356 17489.92 54.48 53893.27 88888.00 2008-12-21 01:57:23.408 356 17489.98 54.49 53893.28 88888.00 2008-12-21 01:57:23.908 356 17489.98 54.51 53893.26 88888.00 2008-12-21 01:57:24.408 356 17489.91 54.51 53893.26 88888.00 2008-12-21 01:57:24.908 356 17489.89 54.49 53893.21 88888.00 2008-12-21 01:57:25.408 356 17489.85 54.48 53893.23 88888.00 2008-12-21 01:57:25.908 356 17489.84 54.51 53893.25 88888.00 2008-12-21 01:57:26.408 356 17489.80 54.54 53893.26 88888.00 2008-12-21 01:57:26.908 356 17489.80 54.52 53893.28 88888.00 2008-12-21 01:57:27.408 356 17489.84 54.58 53893.31 88888.00 2008-12-21 01:57:27.908 356 17489.92 54.52 53893.27 88888.00 2008-12-21 01:57:28.408 356 17489.95 54.55 53893.19 88888.00 2008-12-21 01:57:28.908 356 17489.94 54.56 53893.26 88888.00 2008-12-21 01:57:29.408 356 17489.92 54.53 53893.29 88888.00 2008-12-21 01:57:29.908 356 17490.04 54.38 53893.25 88888.00 2008-12-21 01:57:30.408 356 17490.02 54.37 53893.28 88888.00 2008-12-21 01:57:30.908 356 17490.00 54.43 53893.34 88888.00 2008-12-21 01:57:31.408 356 17489.96 54.49 53893.48 88888.00 2008-12-21 01:57:31.908 356 17489.95 54.48 53893.47 88888.00 2008-12-21 01:57:32.408 356 17490.01 54.47 53893.42 88888.00 2008-12-21 01:57:32.908 356 17490.10 54.43 53893.39 88888.00 2008-12-21 01:57:33.408 356 17490.07 54.39 53893.38 88888.00 2008-12-21 01:57:33.908 356 17489.98 54.48 53893.30 88888.00 2008-12-21 01:57:34.408 356 17489.97 54.47 53893.35 88888.00 2008-12-21 01:57:34.908 356 17489.88 54.46 53893.34 88888.00 2008-12-21 01:57:35.408 356 17489.99 54.46 53893.35 88888.00 2008-12-21 01:57:35.908 356 17489.96 54.41 53893.40 88888.00 2008-12-21 01:57:36.408 356 17489.98 54.43 53893.38 88888.00 2008-12-21 01:57:36.908 356 17489.95 54.45 53893.38 88888.00 2008-12-21 01:57:37.408 356 17489.97 54.46 53893.35 88888.00 2008-12-21 01:57:37.908 356 17489.91 54.45 53893.30 88888.00 2008-12-21 01:57:38.408 356 17490.00 54.45 53893.32 88888.00 2008-12-21 01:57:38.908 356 17490.05 54.44 53893.36 88888.00 2008-12-21 01:57:39.408 356 17489.97 54.47 53893.31 88888.00 2008-12-21 01:57:39.908 356 17489.91 54.49 53893.36 88888.00 2008-12-21 01:57:40.408 356 17489.95 54.45 53893.42 88888.00 2008-12-21 01:57:40.908 356 17489.88 54.45 53893.41 88888.00 2008-12-21 01:57:41.408 356 17489.96 54.48 53893.39 88888.00 2008-12-21 01:57:41.908 356 17489.96 54.47 53893.45 88888.00 2008-12-21 01:57:42.408 356 17490.01 54.45 53893.41 88888.00 2008-12-21 01:57:42.908 356 17489.95 54.52 53893.36 88888.00 2008-12-21 01:57:43.408 356 17489.91 54.51 53893.32 88888.00 2008-12-21 01:57:43.908 356 17489.89 54.43 53893.38 88888.00 2008-12-21 01:57:44.408 356 17489.84 54.45 53893.48 88888.00 2008-12-21 01:57:44.908 356 17489.82 54.48 53893.50 88888.00 2008-12-21 01:57:45.408 356 17489.84 54.53 53893.48 88888.00 2008-12-21 01:57:45.908 356 17489.89 54.52 53893.42 88888.00 2008-12-21 01:57:46.408 356 17489.89 54.46 53893.41 88888.00 2008-12-21 01:57:46.908 356 17489.91 54.45 53893.39 88888.00 2008-12-21 01:57:47.408 356 17489.88 54.49 53893.32 88888.00 2008-12-21 01:57:47.908 356 17489.87 54.52 53893.37 88888.00 2008-12-21 01:57:48.408 356 17489.86 54.46 53893.38 88888.00 2008-12-21 01:57:48.908 356 17489.84 54.47 53893.32 88888.00 2008-12-21 01:57:49.408 356 17489.75 54.54 53893.35 88888.00 2008-12-21 01:57:49.908 356 17489.79 54.56 53893.37 88888.00 2008-12-21 01:57:50.408 356 17489.87 54.53 53893.28 88888.00 2008-12-21 01:57:50.908 356 17489.88 54.55 53893.26 88888.00 2008-12-21 01:57:51.408 356 17489.85 54.57 53893.31 88888.00 2008-12-21 01:57:51.908 356 17489.86 54.56 53893.30 88888.00 2008-12-21 01:57:52.408 356 17489.87 54.53 53893.25 88888.00 2008-12-21 01:57:52.908 356 17489.85 54.45 53893.25 88888.00 2008-12-21 01:57:53.408 356 17489.86 54.49 53893.25 88888.00 2008-12-21 01:57:53.908 356 17489.91 54.54 53893.25 88888.00 2008-12-21 01:57:54.408 356 17489.86 54.55 53893.25 88888.00 2008-12-21 01:57:54.908 356 17489.89 54.55 53893.26 88888.00 2008-12-21 01:57:55.408 356 17489.95 54.54 53893.29 88888.00 2008-12-21 01:57:55.908 356 17490.00 54.52 53893.37 88888.00 2008-12-21 01:57:56.408 356 17489.94 54.55 53893.43 88888.00 2008-12-21 01:57:56.908 356 17489.99 54.58 53893.45 88888.00 2008-12-21 01:57:57.408 356 17490.06 54.63 53893.38 88888.00 2008-12-21 01:57:57.908 356 17489.95 54.63 53893.39 88888.00 2008-12-21 01:57:58.408 356 17489.89 54.62 53893.40 88888.00 2008-12-21 01:57:58.908 356 17489.96 54.59 53893.45 88888.00 2008-12-21 01:57:59.408 356 17489.91 54.57 53893.46 88888.00 2008-12-21 01:57:59.908 356 17489.89 54.66 53893.45 88888.00 2008-12-21 01:58:00.408 356 17489.91 54.67 53893.47 88888.00 2008-12-21 01:58:00.908 356 17489.91 54.67 53893.36 88888.00 2008-12-21 01:58:01.408 356 17489.92 54.65 53893.31 88888.00 2008-12-21 01:58:01.908 356 17489.91 54.65 53893.38 88888.00 2008-12-21 01:58:02.408 356 17490.07 54.67 53893.35 88888.00 2008-12-21 01:58:02.908 356 17489.99 54.68 53893.32 88888.00 2008-12-21 01:58:03.408 356 17489.94 54.65 53893.36 88888.00 2008-12-21 01:58:03.908 356 17490.02 54.61 53893.30 88888.00 2008-12-21 01:58:04.408 356 17490.09 54.64 53893.39 88888.00 2008-12-21 01:58:04.908 356 17489.98 54.67 53893.35 88888.00 2008-12-21 01:58:05.408 356 17489.97 54.69 53893.13 88888.00 2008-12-21 01:58:05.908 356 17489.99 54.67 53893.17 88888.00 2008-12-21 01:58:06.408 356 17490.00 54.63 53893.26 88888.00 2008-12-21 01:58:06.908 356 17490.02 54.61 53893.35 88888.00 2008-12-21 01:58:07.408 356 17490.00 54.62 53893.35 88888.00 2008-12-21 01:58:07.908 356 17490.02 54.61 53893.34 88888.00 2008-12-21 01:58:08.408 356 17490.07 54.56 53893.35 88888.00 2008-12-21 01:58:08.908 356 17490.07 54.49 53893.28 88888.00 2008-12-21 01:58:09.408 356 17490.04 54.51 53893.27 88888.00 2008-12-21 01:58:09.908 356 17489.99 54.57 53893.31 88888.00 2008-12-21 01:58:10.408 356 17490.00 54.56 53893.28 88888.00 2008-12-21 01:58:10.908 356 17490.00 54.59 53893.23 88888.00 2008-12-21 01:58:11.408 356 17490.08 54.55 53893.21 88888.00 2008-12-21 01:58:11.908 356 17490.08 54.54 53893.35 88888.00 2008-12-21 01:58:12.408 356 17489.94 54.54 53893.34 88888.00 2008-12-21 01:58:12.908 356 17490.00 54.61 53893.24 88888.00 2008-12-21 01:58:13.408 356 17490.04 54.63 53893.25 88888.00 2008-12-21 01:58:13.908 356 17490.02 54.64 53893.39 88888.00 2008-12-21 01:58:14.408 356 17490.02 54.67 53893.27 88888.00 2008-12-21 01:58:14.908 356 17489.99 54.64 53893.26 88888.00 2008-12-21 01:58:15.408 356 17489.98 54.57 53893.32 88888.00 2008-12-21 01:58:15.908 356 17490.08 54.57 53893.31 88888.00 2008-12-21 01:58:16.408 356 17490.09 54.62 53893.35 88888.00 2008-12-21 01:58:16.908 356 17490.05 54.65 53893.30 88888.00 2008-12-21 01:58:17.408 356 17490.08 54.66 53893.25 88888.00 2008-12-21 01:58:17.908 356 17490.00 54.61 53893.26 88888.00 2008-12-21 01:58:18.408 356 17489.89 54.62 53893.19 88888.00 2008-12-21 01:58:18.908 356 17489.92 54.57 53893.12 88888.00 2008-12-21 01:58:19.408 356 17489.89 54.63 53893.24 88888.00 2008-12-21 01:58:19.908 356 17489.96 54.66 53893.26 88888.00 2008-12-21 01:58:20.408 356 17489.99 54.64 53893.19 88888.00 2008-12-21 01:58:20.908 356 17489.95 54.69 53893.21 88888.00 2008-12-21 01:58:21.408 356 17489.89 54.72 53893.15 88888.00 2008-12-21 01:58:21.908 356 17489.81 54.73 53893.09 88888.00 2008-12-21 01:58:22.408 356 17489.82 54.71 53893.12 88888.00 2008-12-21 01:58:22.908 356 17489.78 54.66 53893.21 88888.00 2008-12-21 01:58:23.408 356 17489.81 54.64 53893.15 88888.00 2008-12-21 01:58:23.908 356 17489.84 54.71 53893.17 88888.00 2008-12-21 01:58:24.408 356 17489.76 54.78 53893.23 88888.00 2008-12-21 01:58:24.908 356 17489.85 54.79 53893.26 88888.00 2008-12-21 01:58:25.408 356 17489.84 54.75 53893.26 88888.00 2008-12-21 01:58:25.908 356 17489.85 54.78 53893.28 88888.00 2008-12-21 01:58:26.408 356 17489.82 54.73 53893.30 88888.00 2008-12-21 01:58:26.908 356 17489.76 54.67 53893.31 88888.00 2008-12-21 01:58:27.408 356 17489.69 54.72 53893.28 88888.00 2008-12-21 01:58:27.908 356 17489.66 54.77 53893.32 88888.00 2008-12-21 01:58:28.408 356 17489.66 54.72 53893.29 88888.00 2008-12-21 01:58:28.908 356 17489.69 54.75 53893.29 88888.00 2008-12-21 01:58:29.408 356 17489.72 54.72 53893.20 88888.00 2008-12-21 01:58:29.908 356 17489.69 54.71 53893.21 88888.00 2008-12-21 01:58:30.408 356 17489.70 54.77 53893.29 88888.00 2008-12-21 01:58:30.908 356 17489.69 54.78 53893.31 88888.00 2008-12-21 01:58:31.408 356 17489.72 54.84 53893.37 88888.00 2008-12-21 01:58:31.908 356 17489.75 54.84 53893.41 88888.00 2008-12-21 01:58:32.408 356 17489.76 54.73 53893.38 88888.00 2008-12-21 01:58:32.908 356 17489.74 54.76 53893.32 88888.00 2008-12-21 01:58:33.408 356 17489.76 54.81 53893.39 88888.00 2008-12-21 01:58:33.908 356 17489.74 54.76 53893.45 88888.00 2008-12-21 01:58:34.408 356 17489.72 54.74 53893.31 88888.00 2008-12-21 01:58:34.908 356 17489.75 54.79 53893.30 88888.00 2008-12-21 01:58:35.408 356 17489.78 54.82 53893.28 88888.00 2008-12-21 01:58:35.908 356 17489.81 54.75 53893.30 88888.00 2008-12-21 01:58:36.408 356 17489.79 54.78 53893.34 88888.00 2008-12-21 01:58:36.908 356 17489.75 54.76 53893.37 88888.00 2008-12-21 01:58:37.408 356 17489.72 54.73 53893.37 88888.00 2008-12-21 01:58:37.908 356 17489.75 54.83 53893.43 88888.00 2008-12-21 01:58:38.408 356 17489.75 54.83 53893.46 88888.00 2008-12-21 01:58:38.908 356 17489.70 54.82 53893.40 88888.00 2008-12-21 01:58:39.405 356 17489.68 54.84 53893.40 88888.00 2008-12-21 01:58:39.905 356 17489.70 54.85 53893.38 88888.00 2008-12-21 01:58:40.405 356 17489.77 54.82 53893.39 88888.00 2008-12-21 01:58:40.905 356 17489.76 54.79 53893.38 88888.00 2008-12-21 01:58:41.405 356 17489.72 54.75 53893.36 88888.00 2008-12-21 01:58:41.905 356 17489.72 54.79 53893.21 88888.00 2008-12-21 01:58:42.405 356 17489.71 54.79 53893.28 88888.00 2008-12-21 01:58:42.905 356 17489.86 54.83 53893.35 88888.00 2008-12-21 01:58:43.405 356 17489.87 54.84 53893.38 88888.00 2008-12-21 01:58:43.905 356 17489.80 54.83 53893.42 88888.00 2008-12-21 01:58:44.405 356 17489.74 54.81 53893.43 88888.00 2008-12-21 01:58:44.905 356 17489.77 54.88 53893.41 88888.00 2008-12-21 01:58:45.405 356 17489.81 54.90 53893.49 88888.00 2008-12-21 01:58:45.905 356 17489.78 54.81 53893.46 88888.00 2008-12-21 01:58:46.405 356 17489.74 54.73 53893.40 88888.00 2008-12-21 01:58:46.905 356 17489.70 54.73 53893.39 88888.00 2008-12-21 01:58:47.405 356 17489.71 54.74 53893.35 88888.00 2008-12-21 01:58:47.905 356 17489.67 54.72 53893.37 88888.00 2008-12-21 01:58:48.405 356 17489.60 54.72 53893.43 88888.00 2008-12-21 01:58:48.905 356 17489.61 54.73 53893.48 88888.00 2008-12-21 01:58:49.405 356 17489.71 54.69 53893.39 88888.00 2008-12-21 01:58:49.905 356 17489.74 54.67 53893.42 88888.00 2008-12-21 01:58:50.405 356 17489.80 54.71 53893.36 88888.00 2008-12-21 01:58:50.905 356 17489.86 54.77 53893.35 88888.00 2008-12-21 01:58:51.405 356 17489.81 54.74 53893.39 88888.00 2008-12-21 01:58:51.905 356 17489.81 54.75 53893.46 88888.00 2008-12-21 01:58:52.405 356 17489.77 54.68 53893.51 88888.00 2008-12-21 01:58:52.905 356 17489.78 54.73 53893.51 88888.00 2008-12-21 01:58:53.405 356 17489.74 54.76 53893.50 88888.00 2008-12-21 01:58:53.905 356 17489.84 54.74 53893.49 88888.00 2008-12-21 01:58:54.405 356 17489.74 54.73 53893.39 88888.00 2008-12-21 01:58:54.905 356 17489.65 54.73 53893.36 88888.00 2008-12-21 01:58:55.405 356 17489.76 54.76 53893.37 88888.00 2008-12-21 01:58:55.905 356 17489.84 54.76 53893.31 88888.00 2008-12-21 01:58:56.405 356 17489.85 54.79 53893.34 88888.00 2008-12-21 01:58:56.905 356 17489.87 54.76 53893.32 88888.00 2008-12-21 01:58:57.405 356 17489.88 54.78 53893.32 88888.00 2008-12-21 01:58:57.905 356 17489.86 54.78 53893.40 88888.00 2008-12-21 01:58:58.405 356 17489.79 54.77 53893.47 88888.00 2008-12-21 01:58:58.905 356 17489.74 54.81 53893.40 88888.00 2008-12-21 01:58:59.405 356 17489.76 54.75 53893.34 88888.00 2008-12-21 01:58:59.905 356 17489.80 54.77 53893.30 88888.00 2008-12-21 01:59:00.405 356 17489.85 54.82 53893.40 88888.00 2008-12-21 01:59:00.905 356 17489.81 54.79 53893.35 88888.00 2008-12-21 01:59:01.405 356 17489.81 54.78 53893.29 88888.00 2008-12-21 01:59:01.905 356 17489.90 54.82 53893.23 88888.00 2008-12-21 01:59:02.405 356 17489.86 54.81 53893.26 88888.00 2008-12-21 01:59:02.905 356 17489.82 54.85 53893.29 88888.00 2008-12-21 01:59:03.405 356 17489.86 54.87 53893.17 88888.00 2008-12-21 01:59:03.905 356 17489.91 54.88 53893.20 88888.00 2008-12-21 01:59:04.405 356 17489.85 54.91 53893.18 88888.00 2008-12-21 01:59:04.905 356 17489.66 54.88 53893.18 88888.00 2008-12-21 01:59:05.405 356 17489.67 54.87 53893.20 88888.00 2008-12-21 01:59:05.905 356 17489.82 54.85 53893.25 88888.00 2008-12-21 01:59:06.405 356 17489.88 54.93 53893.23 88888.00 2008-12-21 01:59:06.905 356 17489.84 55.01 53893.16 88888.00 2008-12-21 01:59:07.405 356 17489.88 55.02 53893.13 88888.00 2008-12-21 01:59:07.905 356 17489.84 55.04 53893.21 88888.00 2008-12-21 01:59:08.405 356 17489.81 55.06 53893.26 88888.00 2008-12-21 01:59:08.905 356 17489.80 55.06 53893.28 88888.00 2008-12-21 01:59:09.405 356 17489.86 55.05 53893.27 88888.00 2008-12-21 01:59:09.905 356 17489.87 55.07 53893.25 88888.00 2008-12-21 01:59:10.405 356 17489.84 55.03 53893.26 88888.00 2008-12-21 01:59:10.905 356 17489.78 55.06 53893.29 88888.00 2008-12-21 01:59:11.405 356 17489.84 55.07 53893.25 88888.00 2008-12-21 01:59:11.905 356 17489.80 55.02 53893.23 88888.00 2008-12-21 01:59:12.405 356 17489.82 55.02 53893.23 88888.00 2008-12-21 01:59:12.905 356 17489.86 55.01 53893.23 88888.00 2008-12-21 01:59:13.405 356 17489.96 55.00 53893.21 88888.00 2008-12-21 01:59:13.905 356 17489.90 55.04 53893.21 88888.00 2008-12-21 01:59:14.405 356 17489.88 55.06 53893.31 88888.00 2008-12-21 01:59:14.905 356 17489.79 55.04 53893.30 88888.00 2008-12-21 01:59:15.405 356 17489.77 55.04 53893.27 88888.00 2008-12-21 01:59:15.905 356 17489.77 55.05 53893.36 88888.00 2008-12-21 01:59:16.405 356 17489.80 55.12 53893.36 88888.00 2008-12-21 01:59:16.905 356 17489.84 55.11 53893.38 88888.00 2008-12-21 01:59:17.405 356 17489.80 55.16 53893.35 88888.00 2008-12-21 01:59:17.905 356 17489.77 55.11 53893.20 88888.00 2008-12-21 01:59:18.405 356 17489.74 55.08 53893.15 88888.00 2008-12-21 01:59:18.905 356 17489.76 55.14 53893.16 88888.00 2008-12-21 01:59:19.405 356 17489.77 55.08 53893.21 88888.00 2008-12-21 01:59:19.905 356 17489.81 55.04 53893.25 88888.00 2008-12-21 01:59:20.405 356 17489.76 55.07 53893.30 88888.00 2008-12-21 01:59:20.905 356 17489.84 55.04 53893.27 88888.00 2008-12-21 01:59:21.405 356 17489.91 55.03 53893.26 88888.00 2008-12-21 01:59:21.905 356 17489.90 55.03 53893.23 88888.00 2008-12-21 01:59:22.405 356 17489.89 55.03 53893.26 88888.00 2008-12-21 01:59:22.905 356 17489.81 55.01 53893.31 88888.00 2008-12-21 01:59:23.405 356 17489.77 55.02 53893.31 88888.00 2008-12-21 01:59:23.905 356 17489.69 55.02 53893.25 88888.00 2008-12-21 01:59:24.405 356 17489.76 55.00 53893.25 88888.00 2008-12-21 01:59:24.905 356 17489.76 55.02 53893.32 88888.00 2008-12-21 01:59:25.405 356 17489.72 55.03 53893.43 88888.00 2008-12-21 01:59:25.905 356 17489.74 55.03 53893.48 88888.00 2008-12-21 01:59:26.405 356 17489.70 54.92 53893.46 88888.00 2008-12-21 01:59:26.905 356 17489.82 54.94 53893.34 88888.00 2008-12-21 01:59:27.405 356 17489.84 54.93 53893.35 88888.00 2008-12-21 01:59:27.905 356 17489.80 54.95 53893.34 88888.00 2008-12-21 01:59:28.405 356 17489.78 54.96 53893.34 88888.00 2008-12-21 01:59:28.905 356 17489.66 55.00 53893.35 88888.00 2008-12-21 01:59:29.405 356 17489.76 55.00 53893.43 88888.00 2008-12-21 01:59:29.905 356 17489.74 54.97 53893.42 88888.00 2008-12-21 01:59:30.405 356 17489.62 55.01 53893.40 88888.00 2008-12-21 01:59:30.905 356 17489.66 55.01 53893.39 88888.00 2008-12-21 01:59:31.405 356 17489.71 55.04 53893.39 88888.00 2008-12-21 01:59:31.905 356 17489.69 55.04 53893.34 88888.00 2008-12-21 01:59:32.405 356 17489.70 55.02 53893.28 88888.00 2008-12-21 01:59:32.905 356 17489.76 55.01 53893.31 88888.00 2008-12-21 01:59:33.405 356 17489.78 55.00 53893.34 88888.00 2008-12-21 01:59:33.905 356 17489.71 55.03 53893.27 88888.00 2008-12-21 01:59:34.405 356 17489.65 55.04 53893.25 88888.00 2008-12-21 01:59:34.905 356 17489.74 55.06 53893.27 88888.00 2008-12-21 01:59:35.405 356 17489.77 55.05 53893.29 88888.00 2008-12-21 01:59:35.905 356 17489.74 55.05 53893.40 88888.00 2008-12-21 01:59:36.405 356 17489.70 55.08 53893.39 88888.00 2008-12-21 01:59:36.905 356 17489.69 55.08 53893.37 88888.00 2008-12-21 01:59:37.405 356 17489.70 55.10 53893.39 88888.00 2008-12-21 01:59:37.905 356 17489.80 55.11 53893.36 88888.00 2008-12-21 01:59:38.405 356 17489.80 55.08 53893.43 88888.00 2008-12-21 01:59:38.905 356 17489.68 55.12 53893.43 88888.00 2008-12-21 01:59:39.405 356 17489.65 55.21 53893.41 88888.00 2008-12-21 01:59:39.905 356 17489.68 55.22 53893.37 88888.00 2008-12-21 01:59:40.405 356 17489.68 55.16 53893.36 88888.00 2008-12-21 01:59:40.905 356 17489.65 55.17 53893.40 88888.00 2008-12-21 01:59:41.405 356 17489.62 55.22 53893.39 88888.00 2008-12-21 01:59:41.905 356 17489.65 55.18 53893.25 88888.00 2008-12-21 01:59:42.405 356 17489.58 55.21 53893.20 88888.00 2008-12-21 01:59:42.905 356 17489.65 55.27 53893.17 88888.00 2008-12-21 01:59:43.405 356 17489.70 55.27 53893.13 88888.00 2008-12-21 01:59:43.905 356 17489.64 55.27 53893.13 88888.00 2008-12-21 01:59:44.405 356 17489.61 55.26 53893.16 88888.00 2008-12-21 01:59:44.905 356 17489.58 55.33 53893.17 88888.00 2008-12-21 01:59:45.405 356 17489.59 55.33 53893.20 88888.00 2008-12-21 01:59:45.905 356 17489.56 55.39 53893.19 88888.00 2008-12-21 01:59:46.405 356 17489.60 55.33 53893.19 88888.00 2008-12-21 01:59:46.905 356 17489.70 55.31 53893.16 88888.00 2008-12-21 01:59:47.405 356 17489.71 55.33 53893.12 88888.00 2008-12-21 01:59:47.905 356 17489.60 55.39 53893.20 88888.00 2008-12-21 01:59:48.405 356 17489.66 55.43 53893.25 88888.00 2008-12-21 01:59:48.905 356 17489.65 55.42 53893.28 88888.00 2008-12-21 01:59:49.405 356 17489.65 55.40 53893.26 88888.00 2008-12-21 01:59:49.905 356 17489.65 55.35 53893.17 88888.00 2008-12-21 01:59:50.405 356 17489.68 55.31 53893.23 88888.00 2008-12-21 01:59:50.905 356 17489.69 55.34 53893.26 88888.00 2008-12-21 01:59:51.405 356 17489.56 55.35 53893.23 88888.00 2008-12-21 01:59:51.905 356 17489.56 55.36 53893.27 88888.00 2008-12-21 01:59:52.405 356 17489.58 55.35 53893.39 88888.00 2008-12-21 01:59:52.905 356 17489.60 55.35 53893.34 88888.00 2008-12-21 01:59:53.405 356 17489.57 55.36 53893.36 88888.00 2008-12-21 01:59:53.905 356 17489.54 55.35 53893.29 88888.00 2008-12-21 01:59:54.405 356 17489.53 55.29 53893.27 88888.00 2008-12-21 01:59:54.905 356 17489.49 55.32 53893.28 88888.00 2008-12-21 01:59:55.405 356 17489.44 55.36 53893.38 88888.00 2008-12-21 01:59:55.905 356 17489.48 55.30 53893.41 88888.00 2008-12-21 01:59:56.405 356 17489.49 55.30 53893.34 88888.00 2008-12-21 01:59:56.905 356 17489.53 55.26 53893.31 88888.00 2008-12-21 01:59:57.405 356 17489.51 55.25 53893.31 88888.00 2008-12-21 01:59:57.905 356 17489.49 55.26 53893.32 88888.00 2008-12-21 01:59:58.405 356 17489.45 55.24 53893.36 88888.00 2008-12-21 01:59:58.905 356 17489.45 55.20 53893.37 88888.00 2008-12-21 01:59:59.405 356 17489.41 55.24 53893.37 88888.00 2008-12-21 01:59:59.905 356 17489.48 55.25 53893.30 88888.00 2008-12-21 02:00:00.405 356 17489.49 55.26 53893.23 88888.00 2008-12-21 02:00:00.905 356 17489.45 55.29 53893.24 88888.00 2008-12-21 02:00:01.405 356 17489.41 55.26 53893.40 88888.00 2008-12-21 02:00:01.905 356 17489.46 55.31 53893.43 88888.00 2008-12-21 02:00:02.405 356 17489.46 55.21 53893.42 88888.00 2008-12-21 02:00:02.905 356 17489.48 55.26 53893.41 88888.00 2008-12-21 02:00:03.405 356 17489.43 55.24 53893.39 88888.00 2008-12-21 02:00:03.905 356 17489.50 55.24 53893.34 88888.00 2008-12-21 02:00:04.405 356 17489.49 55.24 53893.26 88888.00 2008-12-21 02:00:04.905 356 17489.38 55.22 53893.16 88888.00 2008-12-21 02:00:05.405 356 17489.50 55.17 53893.27 88888.00 2008-12-21 02:00:05.905 356 17489.56 55.17 53893.32 88888.00 2008-12-21 02:00:06.405 356 17489.61 55.21 53893.32 88888.00 2008-12-21 02:00:06.905 356 17489.54 55.21 53893.35 88888.00 2008-12-21 02:00:07.405 356 17489.49 55.20 53893.36 88888.00 2008-12-21 02:00:07.905 356 17489.53 55.15 53893.30 88888.00 2008-12-21 02:00:07.405 356 17489.47 55.13 53893.31 88888.00 2008-12-21 02:00:08.905 356 17489.41 55.15 53893.34 88888.00 2008-12-21 02:00:09.405 356 17489.45 55.14 53893.38 88888.00 2008-12-21 02:00:09.905 356 17489.46 55.16 53893.42 88888.00 2008-12-21 02:00:10.405 356 17489.38 55.15 53893.37 88888.00 2008-12-21 02:00:10.905 356 17489.37 55.16 53893.30 88888.00 2008-12-21 02:00:11.405 356 17489.44 55.26 53893.30 88888.00 2008-12-21 02:00:11.905 356 17489.47 55.22 53893.45 88888.00 2008-12-21 02:00:12.405 356 17489.41 55.18 53893.48 88888.00 2008-12-21 02:00:12.905 356 17489.36 55.17 53893.45 88888.00 2008-12-21 02:00:13.405 356 17489.35 55.21 53893.50 88888.00 2008-12-21 02:00:13.905 356 17489.37 55.25 53893.47 88888.00 2008-12-21 02:00:14.405 356 17489.38 55.24 53893.42 88888.00 2008-12-21 02:00:14.905 356 17489.31 55.21 53893.36 88888.00 2008-12-21 02:00:15.405 356 17489.30 55.24 53893.41 88888.00 2008-12-21 02:00:15.905 356 17489.41 55.29 53893.42 88888.00 2008-12-21 02:00:16.405 356 17489.41 55.26 53893.46 88888.00 2008-12-21 02:00:16.905 356 17489.45 55.23 53893.50 88888.00 2008-12-21 02:00:17.405 356 17489.53 55.24 53893.53 88888.00 2008-12-21 02:00:17.905 356 17489.49 55.24 53893.51 88888.00 2008-12-21 02:00:18.405 356 17489.41 55.24 53893.43 88888.00 2008-12-21 02:00:18.905 356 17489.48 55.29 53893.45 88888.00 2008-12-21 02:00:19.405 356 17489.50 55.30 53893.39 88888.00 2008-12-21 02:00:19.905 356 17489.47 55.26 53893.37 88888.00 2008-12-21 02:00:20.405 356 17489.39 55.25 53893.41 88888.00 2008-12-21 02:00:20.905 356 17489.36 55.30 53893.37 88888.00 2008-12-21 02:00:21.405 356 17489.48 55.32 53893.40 88888.00 2008-12-21 02:00:21.905 356 17489.50 55.30 53893.34 88888.00 2008-12-21 02:00:22.405 356 17489.45 55.30 53893.29 88888.00 2008-12-21 02:00:22.905 356 17489.47 55.37 53893.31 88888.00 2008-12-21 02:00:23.405 356 17489.37 55.35 53893.24 88888.00 2008-12-21 02:00:23.905 356 17489.34 55.37 53893.35 88888.00 2008-12-21 02:00:24.405 356 17489.43 55.40 53893.37 88888.00 2008-12-21 02:00:24.905 356 17489.41 55.43 53893.39 88888.00 2008-12-21 02:00:25.405 356 17489.39 55.36 53893.36 88888.00 2008-12-21 02:00:25.905 356 17489.34 55.35 53893.28 88888.00 2008-12-21 02:00:26.405 356 17489.28 55.35 53893.34 88888.00 2008-12-21 02:00:26.905 356 17489.29 55.37 53893.41 88888.00 2008-12-21 02:00:27.405 356 17489.43 55.35 53893.42 88888.00 2008-12-21 02:00:27.905 356 17489.40 55.36 53893.49 88888.00 2008-12-21 02:00:28.405 356 17489.43 55.39 53893.42 88888.00 2008-12-21 02:00:28.905 356 17489.46 55.41 53893.30 88888.00 2008-12-21 02:00:29.405 356 17489.46 55.43 53893.35 88888.00 2008-12-21 02:00:29.905 356 17489.46 55.46 53893.46 88888.00 2008-12-21 02:00:30.405 356 17489.45 55.41 53893.43 88888.00 2008-12-21 02:00:30.905 356 17489.41 55.34 53893.43 88888.00 2008-12-21 02:00:31.405 356 17489.38 55.36 53893.39 88888.00 2008-12-21 02:00:31.905 356 17489.40 55.39 53893.32 88888.00 2008-12-21 02:00:32.405 356 17489.45 55.37 53893.34 88888.00 2008-12-21 02:00:32.905 356 17489.40 55.44 53893.39 88888.00 2008-12-21 02:00:33.405 356 17489.43 55.44 53893.39 88888.00 2008-12-21 02:00:33.905 356 17489.44 55.41 53893.42 88888.00 2008-12-21 02:00:34.405 356 17489.37 55.41 53893.39 88888.00 2008-12-21 02:00:34.905 356 17489.38 55.43 53893.38 88888.00 2008-12-21 02:00:35.405 356 17489.47 55.42 53893.39 88888.00 2008-12-21 02:00:35.905 356 17489.41 55.46 53893.40 88888.00 2008-12-21 02:00:36.405 356 17489.30 55.40 53893.39 88888.00 2008-12-21 02:00:36.905 356 17489.34 55.34 53893.42 88888.00 2008-12-21 02:00:37.405 356 17489.37 55.39 53893.42 88888.00 2008-12-21 02:00:37.905 356 17489.40 55.35 53893.43 88888.00 2008-12-21 02:00:38.405 356 17489.36 55.39 53893.47 88888.00 2008-12-21 02:00:38.905 356 17489.39 55.41 53893.45 88888.00 2008-12-21 02:00:39.405 356 17489.39 55.39 53893.41 88888.00 2008-12-21 02:00:39.905 356 17489.49 55.43 53893.47 88888.00 2008-12-21 02:00:40.405 356 17489.48 55.41 53893.41 88888.00 2008-12-21 02:00:40.905 356 17489.55 55.44 53893.42 88888.00 2008-12-21 02:00:41.405 356 17489.59 55.50 53893.40 88888.00 2008-12-21 02:00:41.905 356 17489.62 55.47 53893.46 88888.00 2008-12-21 02:00:42.405 356 17489.56 55.46 53893.48 88888.00 2008-12-21 02:00:42.905 356 17489.53 55.40 53893.45 88888.00 2008-12-21 02:00:43.405 356 17489.49 55.44 53893.42 88888.00 2008-12-21 02:00:43.905 356 17489.31 55.47 53893.36 88888.00 2008-12-21 02:00:44.405 356 17489.35 55.50 53893.32 88888.00 2008-12-21 02:00:44.905 356 17489.47 55.52 53893.36 88888.00 2008-12-21 02:00:45.405 356 17489.47 55.47 53893.37 88888.00 2008-12-21 02:00:45.905 356 17489.41 55.49 53893.35 88888.00 2008-12-21 02:00:46.405 356 17489.40 55.50 53893.37 88888.00 2008-12-21 02:00:46.905 356 17489.39 55.54 53893.34 88888.00 2008-12-21 02:00:47.405 356 17489.41 55.51 53893.32 88888.00 2008-12-21 02:00:47.905 356 17489.41 55.52 53893.29 88888.00 2008-12-21 02:00:48.405 356 17489.46 55.50 53893.27 88888.00 2008-12-21 02:00:48.905 356 17489.39 55.42 53893.35 88888.00 2008-12-21 02:00:49.405 356 17489.31 55.46 53893.32 88888.00 2008-12-21 02:00:49.905 356 17489.40 55.47 53893.30 88888.00 2008-12-21 02:00:50.405 356 17489.38 55.43 53893.31 88888.00 2008-12-21 02:00:50.905 356 17489.41 55.43 53893.32 88888.00 2008-12-21 02:00:51.405 356 17489.53 55.37 53893.36 88888.00 2008-12-21 02:00:51.905 356 17489.45 55.37 53893.37 88888.00 2008-12-21 02:00:52.405 356 17489.47 55.41 53893.30 88888.00 2008-12-21 02:00:52.905 356 17489.48 55.45 53893.29 88888.00 2008-12-21 02:00:53.405 356 17489.45 55.47 53893.40 88888.00 2008-12-21 02:00:53.905 356 17489.47 55.51 53893.39 88888.00 2008-12-21 02:00:54.405 356 17489.53 55.45 53893.38 88888.00 2008-12-21 02:00:54.905 356 17489.53 55.45 53893.36 88888.00 2008-12-21 02:00:55.405 356 17489.54 55.46 53893.25 88888.00 2008-12-21 02:00:55.905 356 17489.46 55.51 53893.18 88888.00 2008-12-21 02:00:56.402 356 17489.38 55.47 53893.29 88888.00 2008-12-21 02:00:56.902 356 17489.39 55.50 53893.32 88888.00 2008-12-21 02:00:57.402 356 17489.43 55.53 53893.41 88888.00 2008-12-21 02:00:57.902 356 17489.43 55.54 53893.46 88888.00 2008-12-21 02:00:58.402 356 17489.49 55.50 53893.46 88888.00 2008-12-21 02:00:58.902 356 17489.56 55.51 53893.46 88888.00 2008-12-21 02:00:59.402 356 17489.56 55.50 53893.34 88888.00 2008-12-21 02:00:59.902 356 17489.54 55.45 53893.30 88888.00 2008-12-21 02:01:00.402 356 17489.58 55.36 53893.48 88888.00 2008-12-21 02:01:00.902 356 17489.55 55.40 53893.59 88888.00 2008-12-21 02:01:01.402 356 17489.51 55.40 53893.58 88888.00 2008-12-21 02:01:01.902 356 17489.49 55.37 53893.47 88888.00 2008-12-21 02:01:02.402 356 17489.47 55.40 53893.39 88888.00 2008-12-21 02:01:02.902 356 17489.45 55.40 53893.47 88888.00 2008-12-21 02:01:03.402 356 17489.49 55.37 53893.47 88888.00 2008-12-21 02:01:03.902 356 17489.53 55.32 53893.47 88888.00 2008-12-21 02:01:04.402 356 17489.49 55.35 53893.51 88888.00 2008-12-21 02:01:04.902 356 17489.37 55.39 53893.40 88888.00 2008-12-21 02:01:05.402 356 17489.41 55.35 53893.38 88888.00 2008-12-21 02:01:05.902 356 17489.44 55.33 53893.38 88888.00 2008-12-21 02:01:06.402 356 17489.37 55.35 53893.40 88888.00 2008-12-21 02:01:06.902 356 17489.43 55.41 53893.39 88888.00 2008-12-21 02:01:07.402 356 17489.41 55.33 53893.41 88888.00 2008-12-21 02:01:07.902 356 17489.39 55.36 53893.48 88888.00 2008-12-21 02:01:08.402 356 17489.41 55.40 53893.58 88888.00 2008-12-21 02:01:08.902 356 17489.51 55.40 53893.62 88888.00 2008-12-21 02:01:09.402 356 17489.55 55.41 53893.53 88888.00 2008-12-21 02:01:09.902 356 17489.54 55.35 53893.45 88888.00 2008-12-21 02:01:10.402 356 17489.55 55.37 53893.43 88888.00 2008-12-21 02:01:10.902 356 17489.44 55.40 53893.38 88888.00 2008-12-21 02:01:11.402 356 17489.37 55.44 53893.35 88888.00 2008-12-21 02:01:11.902 356 17489.43 55.43 53893.39 88888.00 2008-12-21 02:01:12.402 356 17489.43 55.42 53893.45 88888.00 2008-12-21 02:01:12.902 356 17489.39 55.37 53893.50 88888.00 2008-12-21 02:01:13.402 356 17489.39 55.34 53893.43 88888.00 2008-12-21 02:01:13.902 356 17489.37 55.32 53893.37 88888.00 2008-12-21 02:01:14.402 356 17489.47 55.36 53893.30 88888.00 2008-12-21 02:01:14.902 356 17489.47 55.36 53893.28 88888.00 2008-12-21 02:01:15.402 356 17489.48 55.40 53893.30 88888.00 2008-12-21 02:01:15.902 356 17489.45 55.45 53893.30 88888.00 2008-12-21 02:01:16.402 356 17489.44 55.45 53893.42 88888.00 2008-12-21 02:01:16.902 356 17489.47 55.45 53893.53 88888.00 2008-12-21 02:01:17.402 356 17489.49 55.44 53893.61 88888.00 2008-12-21 02:01:17.902 356 17489.30 55.45 53893.53 88888.00 2008-12-21 02:01:18.402 356 17489.41 55.41 53893.42 88888.00 2008-12-21 02:01:18.902 356 17489.51 55.35 53893.42 88888.00 2008-12-21 02:01:19.402 356 17489.51 55.43 53893.37 88888.00 2008-12-21 02:01:19.902 356 17489.54 55.44 53893.39 88888.00 2008-12-21 02:01:20.402 356 17489.50 55.40 53893.41 88888.00 2008-12-21 02:01:20.902 356 17489.45 55.41 53893.43 88888.00 2008-12-21 02:01:21.402 356 17489.48 55.36 53893.48 88888.00 2008-12-21 02:01:21.902 356 17489.54 55.34 53893.48 88888.00 2008-12-21 02:01:22.402 356 17489.47 55.35 53893.50 88888.00 2008-12-21 02:01:22.902 356 17489.53 55.41 53893.47 88888.00 2008-12-21 02:01:23.402 356 17489.56 55.43 53893.45 88888.00 2008-12-21 02:01:23.902 356 17489.56 55.44 53893.48 88888.00 2008-12-21 02:01:24.402 356 17489.49 55.42 53893.39 88888.00 2008-12-21 02:01:24.902 356 17489.53 55.41 53893.32 88888.00 2008-12-21 02:01:25.402 356 17489.47 55.39 53893.35 88888.00 2008-12-21 02:01:25.902 356 17489.33 55.40 53893.35 88888.00 2008-12-21 02:01:26.402 356 17489.07 55.39 53893.38 88888.00 2008-12-21 02:01:26.902 356 17489.31 55.46 53893.38 88888.00 2008-12-21 02:01:27.402 356 17489.39 55.37 53893.48 88888.00 2008-12-21 02:01:27.902 356 17489.38 55.35 53893.41 88888.00 2008-12-21 02:01:28.402 356 17489.40 55.34 53893.35 88888.00 2008-12-21 02:01:28.902 356 17489.41 55.32 53893.30 88888.00 2008-12-21 02:01:29.402 356 17489.41 55.31 53893.32 88888.00 2008-12-21 02:01:29.902 356 17489.37 55.35 53893.36 88888.00 2008-12-21 02:01:30.402 356 17489.44 55.41 53893.31 88888.00 2008-12-21 02:01:30.902 356 17489.45 55.43 53893.36 88888.00 2008-12-21 02:01:31.402 356 17489.40 55.43 53893.34 88888.00 2008-12-21 02:01:31.902 356 17489.44 55.39 53893.35 88888.00 2008-12-21 02:01:32.402 356 17489.47 55.36 53893.28 88888.00 2008-12-21 02:01:32.902 356 17489.53 55.34 53893.24 88888.00 2008-12-21 02:01:33.402 356 17489.50 55.35 53893.30 88888.00 2008-12-21 02:01:33.902 356 17489.41 55.37 53893.31 88888.00 2008-12-21 02:01:34.402 356 17489.45 55.35 53893.27 88888.00 2008-12-21 02:01:34.902 356 17489.43 55.37 53893.29 88888.00 2008-12-21 02:01:35.402 356 17489.43 55.39 53893.30 88888.00 2008-12-21 02:01:35.902 356 17489.50 55.41 53893.35 88888.00 2008-12-21 02:01:36.402 356 17489.49 55.31 53893.29 88888.00 2008-12-21 02:01:36.902 356 17489.49 55.34 53893.35 88888.00 2008-12-21 02:01:37.402 356 17489.51 55.36 53893.24 88888.00 2008-12-21 02:01:37.902 356 17489.39 55.42 53893.21 88888.00 2008-12-21 02:01:38.402 356 17489.30 55.40 53893.20 88888.00 2008-12-21 02:01:38.902 356 17489.41 55.39 53893.21 88888.00 2008-12-21 02:01:39.402 356 17489.48 55.34 53893.27 88888.00 2008-12-21 02:01:39.902 356 17489.51 55.24 53893.32 88888.00 2008-12-21 02:01:40.402 356 17489.57 55.27 53893.31 88888.00 2008-12-21 02:01:40.902 356 17489.53 55.37 53893.28 88888.00 2008-12-21 02:01:41.402 356 17489.46 55.35 53893.30 88888.00 2008-12-21 02:01:41.902 356 17489.47 55.33 53893.24 88888.00 2008-12-21 02:01:42.402 356 17489.54 55.34 53893.20 88888.00 2008-12-21 02:01:42.902 356 17489.56 55.32 53893.17 88888.00 2008-12-21 02:01:43.402 356 17489.55 55.31 53893.25 88888.00 2008-12-21 02:01:43.902 356 17489.58 55.30 53893.32 88888.00 2008-12-21 02:01:44.402 356 17489.51 55.24 53893.35 88888.00 2008-12-21 02:01:44.902 356 17489.49 55.25 53893.35 88888.00 2008-12-21 02:01:45.402 356 17489.54 55.27 53893.39 88888.00 2008-12-21 02:01:45.902 356 17489.59 55.27 53893.36 88888.00 2008-12-21 02:01:46.402 356 17489.57 55.35 53893.35 88888.00 2008-12-21 02:01:46.902 356 17489.51 55.41 53893.35 88888.00 2008-12-21 02:01:47.402 356 17489.47 55.34 53893.45 88888.00 2008-12-21 02:01:47.902 356 17489.46 55.25 53893.45 88888.00 2008-12-21 02:01:48.402 356 17489.49 55.26 53893.32 88888.00 2008-12-21 02:01:48.902 356 17489.51 55.29 53893.30 88888.00 2008-12-21 02:01:49.402 356 17489.49 55.33 53893.43 88888.00 2008-12-21 02:01:49.902 356 17489.56 55.31 53893.49 88888.00 2008-12-21 02:01:50.402 356 17489.57 55.25 53893.43 88888.00 2008-12-21 02:01:50.902 356 17489.59 55.24 53893.37 88888.00 2008-12-21 02:01:51.402 356 17489.58 55.30 53893.31 88888.00 2008-12-21 02:01:51.902 356 17489.54 55.25 53893.25 88888.00 2008-12-21 02:01:52.402 356 17489.56 55.22 53893.32 88888.00 2008-12-21 02:01:52.902 356 17489.55 55.23 53893.34 88888.00 2008-12-21 02:01:53.402 356 17489.62 55.26 53893.39 88888.00 2008-12-21 02:01:53.902 356 17489.53 55.27 53893.37 88888.00 2008-12-21 02:01:54.402 356 17489.45 55.24 53893.38 88888.00 2008-12-21 02:01:54.902 356 17489.38 55.27 53893.37 88888.00 2008-12-21 02:01:55.402 356 17489.40 55.27 53893.35 88888.00 2008-12-21 02:01:55.902 356 17489.46 55.27 53893.35 88888.00 2008-12-21 02:01:56.402 356 17489.47 55.26 53893.36 88888.00 2008-12-21 02:01:56.902 356 17489.47 55.24 53893.34 88888.00 2008-12-21 02:01:57.402 356 17489.49 55.22 53893.36 88888.00 2008-12-21 02:01:57.902 356 17489.40 55.14 53893.35 88888.00 2008-12-21 02:01:58.402 356 17489.47 55.18 53893.32 88888.00 2008-12-21 02:01:58.902 356 17489.58 55.17 53893.36 88888.00 2008-12-21 02:01:59.402 356 17489.59 55.18 53893.39 88888.00 2008-12-21 02:01:59.902 356 17489.62 55.22 53893.45 88888.00 2008-12-21 02:02:00.402 356 17489.67 55.22 53893.54 88888.00 2008-12-21 02:02:00.902 356 17489.61 55.23 53893.43 88888.00 2008-12-21 02:02:01.402 356 17489.64 55.23 53893.34 88888.00 2008-12-21 02:02:01.902 356 17489.51 55.22 53893.38 88888.00 2008-12-21 02:02:02.402 356 17489.48 55.21 53893.42 88888.00 2008-12-21 02:02:02.902 356 17489.61 55.21 53893.48 88888.00 2008-12-21 02:02:03.402 356 17489.59 55.18 53893.43 88888.00 2008-12-21 02:02:03.902 356 17489.55 55.24 53893.45 88888.00 2008-12-21 02:02:04.402 356 17489.54 55.22 53893.54 88888.00 2008-12-21 02:02:04.902 356 17489.53 55.12 53893.51 88888.00 2008-12-21 02:02:05.402 356 17489.54 55.07 53893.48 88888.00 2008-12-21 02:02:05.902 356 17489.54 55.07 53893.41 88888.00 2008-12-21 02:02:06.402 356 17489.56 55.12 53893.42 88888.00 2008-12-21 02:02:06.902 356 17489.57 55.16 53893.50 88888.00 2008-12-21 02:02:07.402 356 17489.53 55.15 53893.52 88888.00 2008-12-21 02:02:07.902 356 17489.51 55.18 53893.49 88888.00 2008-12-21 02:02:08.402 356 17489.49 55.10 53893.50 88888.00 2008-12-21 02:02:08.902 356 17489.49 55.10 53893.45 88888.00 2008-12-21 02:02:09.402 356 17489.48 55.06 53893.42 88888.00 2008-12-21 02:02:09.902 356 17489.50 55.06 53893.43 88888.00 2008-12-21 02:02:10.402 356 17489.46 55.07 53893.49 88888.00 2008-12-21 02:02:10.902 356 17489.48 55.08 53893.47 88888.00 2008-12-21 02:02:11.402 356 17489.49 55.13 53893.40 88888.00 2008-12-21 02:02:11.902 356 17489.45 55.15 53893.36 88888.00 2008-12-21 02:02:12.402 356 17489.47 55.14 53893.45 88888.00 2008-12-21 02:02:12.902 356 17489.58 55.08 53893.47 88888.00 2008-12-21 02:02:13.402 356 17489.53 55.15 53893.50 88888.00 2008-12-21 02:02:13.902 356 17489.56 55.16 53893.49 88888.00 2008-12-21 02:02:14.402 356 17489.55 55.08 53893.46 88888.00 2008-12-21 02:02:14.902 356 17489.43 55.12 53893.50 88888.00 2008-12-21 02:02:15.402 356 17489.43 55.17 53893.52 88888.00 2008-12-21 02:02:15.902 356 17489.46 55.18 53893.48 88888.00 2008-12-21 02:02:16.402 356 17489.56 55.14 53893.54 88888.00 2008-12-21 02:02:16.902 356 17489.56 55.08 53893.58 88888.00 2008-12-21 02:02:17.402 356 17489.61 55.07 53893.51 88888.00 2008-12-21 02:02:17.902 356 17489.60 55.08 53893.48 88888.00 2008-12-21 02:02:18.402 356 17489.62 55.13 53893.47 88888.00 2008-12-21 02:02:18.902 356 17489.56 55.16 53893.48 88888.00 2008-12-21 02:02:19.402 356 17489.47 55.14 53893.47 88888.00 2008-12-21 02:02:19.902 356 17489.55 55.08 53893.46 88888.00 2008-12-21 02:02:20.402 356 17489.50 55.02 53893.46 88888.00 2008-12-21 02:02:20.902 356 17489.57 55.06 53893.51 88888.00 2008-12-21 02:02:21.402 356 17489.56 55.11 53893.52 88888.00 2008-12-21 02:02:21.902 356 17489.49 55.10 53893.48 88888.00 2008-12-21 02:02:22.402 356 17489.34 55.10 53893.48 88888.00 2008-12-21 02:02:22.902 356 17489.28 55.11 53893.43 88888.00 2008-12-21 02:02:23.402 356 17489.48 55.06 53893.49 88888.00 2008-12-21 02:02:23.902 356 17489.47 55.07 53893.50 88888.00 2008-12-21 02:02:24.402 356 17489.46 55.06 53893.42 88888.00 2008-12-21 02:02:24.902 356 17489.46 55.08 53893.52 88888.00 2008-12-21 02:02:25.402 356 17489.48 55.03 53893.50 88888.00 2008-12-21 02:02:25.902 356 17489.47 55.04 53893.43 88888.00 2008-12-21 02:02:26.402 356 17489.50 55.08 53893.42 88888.00 2008-12-21 02:02:26.902 356 17489.58 55.11 53893.48 88888.00 2008-12-21 02:02:27.402 356 17489.59 55.08 53893.52 88888.00 2008-12-21 02:02:27.902 356 17489.49 55.03 53893.47 88888.00 2008-12-21 02:02:28.402 356 17489.49 54.98 53893.50 88888.00 2008-12-21 02:02:28.902 356 17489.48 55.02 53893.47 88888.00 2008-12-21 02:02:29.402 356 17489.48 55.05 53893.38 88888.00 2008-12-21 02:02:29.902 356 17489.51 55.10 53893.35 88888.00 2008-12-21 02:02:30.402 356 17489.45 55.10 53893.34 88888.00 2008-12-21 02:02:30.902 356 17489.46 55.05 53893.37 88888.00 2008-12-21 02:02:31.402 356 17489.54 55.08 53893.35 88888.00 2008-12-21 02:02:31.902 356 17489.48 55.14 53893.36 88888.00 2008-12-21 02:02:32.402 356 17489.49 55.17 53893.43 88888.00 2008-12-21 02:02:32.902 356 17489.47 55.21 53893.42 88888.00 2008-12-21 02:02:33.402 356 17489.45 55.23 53893.48 88888.00 2008-12-21 02:02:33.902 356 17489.45 55.27 53893.62 88888.00 2008-12-21 02:02:34.402 356 17489.45 55.26 53893.56 88888.00 2008-12-21 02:02:34.902 356 17489.48 55.24 53893.49 88888.00 2008-12-21 02:02:35.402 356 17489.37 55.25 53893.48 88888.00 2008-12-21 02:02:35.902 356 17489.45 55.18 53893.45 88888.00 2008-12-21 02:02:36.402 356 17489.44 55.17 53893.43 88888.00 2008-12-21 02:02:36.902 356 17489.44 55.20 53893.45 88888.00 2008-12-21 02:02:37.402 356 17489.37 55.22 53893.52 88888.00 2008-12-21 02:02:37.902 356 17489.38 55.21 53893.47 88888.00 2008-12-21 02:02:38.402 356 17489.39 55.18 53893.36 88888.00 2008-12-21 02:02:38.902 356 17489.44 55.20 53893.54 88888.00 2008-12-21 02:02:39.402 356 17489.39 55.20 53893.63 88888.00 2008-12-21 02:02:39.902 356 17489.37 55.16 53893.47 88888.00 2008-12-21 02:02:40.402 356 17489.40 55.16 53893.41 88888.00 2008-12-21 02:02:40.902 356 17489.44 55.15 53893.45 88888.00 2008-12-21 02:02:41.402 356 17489.40 55.15 53893.51 88888.00 2008-12-21 02:02:41.902 356 17489.41 55.11 53893.49 88888.00 2008-12-21 02:02:42.402 356 17489.36 55.10 53893.45 88888.00 2008-12-21 02:02:42.902 356 17489.37 55.15 53893.47 88888.00 2008-12-21 02:02:43.402 356 17489.35 55.17 53893.39 88888.00 2008-12-21 02:02:43.902 356 17489.37 55.17 53893.36 88888.00 2008-12-21 02:02:44.402 356 17489.48 55.12 53893.37 88888.00 2008-12-21 02:02:44.902 356 17489.49 55.08 53893.38 88888.00 2008-12-21 02:02:45.402 356 17489.43 55.06 53893.48 88888.00 2008-12-21 02:02:45.902 356 17489.45 55.13 53893.47 88888.00 2008-12-21 02:02:46.402 356 17489.39 55.11 53893.43 88888.00 2008-12-21 02:02:46.902 356 17489.30 55.20 53893.40 88888.00 2008-12-21 02:02:47.402 356 17489.37 55.21 53893.38 88888.00 2008-12-21 02:02:47.902 356 17489.28 55.17 53893.36 88888.00 2008-12-21 02:02:48.402 356 17489.27 55.17 53893.39 88888.00 2008-12-21 02:02:48.902 356 17489.35 55.20 53893.38 88888.00 2008-12-21 02:02:49.402 356 17489.37 55.20 53893.38 88888.00 2008-12-21 02:02:49.902 356 17489.31 55.18 53893.46 88888.00 2008-12-21 02:02:50.402 356 17489.36 55.16 53893.46 88888.00 2008-12-21 02:02:50.902 356 17489.39 55.17 53893.46 88888.00 2008-12-21 02:02:51.402 356 17489.35 55.18 53893.47 88888.00 2008-12-21 02:02:51.902 356 17489.35 55.16 53893.49 88888.00 2008-12-21 02:02:52.402 356 17489.36 55.12 53893.54 88888.00 2008-12-21 02:02:52.902 356 17489.29 55.11 53893.50 88888.00 2008-12-21 02:02:53.402 356 17489.28 55.13 53893.50 88888.00 2008-12-21 02:02:53.902 356 17489.29 55.17 53893.50 88888.00 2008-12-21 02:02:54.402 356 17489.35 55.15 53893.39 88888.00 2008-12-21 02:02:54.902 356 17489.33 55.16 53893.38 88888.00 2008-12-21 02:02:55.402 356 17489.25 55.21 53893.30 88888.00 2008-12-21 02:02:55.902 356 17489.21 55.21 53893.35 88888.00 2008-12-21 02:02:56.402 356 17489.27 55.17 53893.42 88888.00 2008-12-21 02:02:56.902 356 17489.28 55.17 53893.43 88888.00 2008-12-21 02:02:57.402 356 17489.35 55.14 53893.36 88888.00 2008-12-21 02:02:57.902 356 17489.33 55.14 53893.29 88888.00 2008-12-21 02:02:58.402 356 17489.31 55.15 53893.24 88888.00 2008-12-21 02:02:58.902 356 17489.41 55.17 53893.39 88888.00 2008-12-21 02:02:59.402 356 17489.38 55.22 53893.39 88888.00 2008-12-21 02:02:59.902 356 17489.29 55.23 53893.38 88888.00 2008-12-21 02:03:00.402 356 17489.25 55.22 53893.35 88888.00 2008-12-21 02:03:00.902 356 17489.23 55.16 53893.35 88888.00 2008-12-21 02:03:01.402 356 17489.21 55.16 53893.40 88888.00 2008-12-21 02:03:01.902 356 17489.19 55.21 53893.45 88888.00 2008-12-21 02:03:02.402 356 17489.23 55.20 53893.39 88888.00 2008-12-21 02:03:02.902 356 17489.17 55.13 53893.40 88888.00 2008-12-21 02:03:03.402 356 17489.11 55.13 53893.41 88888.00 2008-12-21 02:03:03.902 356 17489.11 55.14 53893.40 88888.00 2008-12-21 02:03:04.402 356 17489.07 55.16 53893.46 88888.00 2008-12-21 02:03:04.902 356 17489.15 55.08 53893.42 88888.00 2008-12-21 02:03:05.402 356 17489.17 55.07 53893.34 88888.00 2008-12-21 02:03:05.902 356 17489.16 55.08 53893.30 88888.00 2008-12-21 02:03:06.402 356 17489.15 55.13 53893.32 88888.00 2008-12-21 02:03:06.902 356 17489.07 55.17 53893.32 88888.00 2008-12-21 02:03:07.402 356 17489.15 55.13 53893.43 88888.00 2008-12-21 02:03:07.902 356 17489.17 55.14 53893.46 88888.00 2008-12-21 02:03:08.402 356 17489.25 55.13 53893.49 88888.00 2008-12-21 02:03:08.902 356 17489.25 55.10 53893.47 88888.00 2008-12-21 02:03:09.402 356 17489.23 55.06 53893.42 88888.00 2008-12-21 02:03:09.902 356 17489.20 55.05 53893.48 88888.00 2008-12-21 02:03:10.402 356 17489.21 55.07 53893.51 88888.00 2008-12-21 02:03:10.902 356 17489.21 55.05 53893.39 88888.00 2008-12-21 02:03:11.402 356 17489.21 55.07 53893.35 88888.00 2008-12-21 02:03:11.902 356 17489.20 55.04 53893.51 88888.00 2008-12-21 02:03:12.402 356 17489.23 55.03 53893.50 88888.00 2008-12-21 02:03:12.902 356 17489.21 55.04 53893.51 88888.00 2008-12-21 02:03:13.399 356 17489.29 55.00 53893.60 88888.00 2008-12-21 02:03:13.909 356 17489.25 55.00 53893.57 88888.00 2008-12-21 02:03:14.409 356 17489.14 55.06 53893.53 88888.00 2008-12-21 02:03:14.909 356 17489.15 55.02 53893.45 88888.00 2008-12-21 02:03:15.409 356 17489.27 55.08 53893.42 88888.00 2008-12-21 02:03:15.909 356 17489.29 55.13 53893.39 88888.00 2008-12-21 02:03:16.409 356 17489.24 55.17 53893.40 88888.00 2008-12-21 02:03:16.909 356 17489.19 55.14 53893.50 88888.00 2008-12-21 02:03:17.409 356 17489.16 55.14 53893.39 88888.00 2008-12-21 02:03:17.909 356 17489.18 55.15 53893.37 88888.00 2008-12-21 02:03:18.409 356 17489.14 55.16 53893.48 88888.00 2008-12-21 02:03:18.909 356 17489.33 55.14 53893.54 88888.00 2008-12-21 02:03:19.409 356 17489.31 55.20 53893.49 88888.00 2008-12-21 02:03:19.909 356 17489.30 55.18 53893.49 88888.00 2008-12-21 02:03:20.409 356 17489.31 55.25 53893.52 88888.00 2008-12-21 02:03:20.909 356 17489.35 55.22 53893.60 88888.00 2008-12-21 02:03:21.409 356 17489.20 55.22 53893.48 88888.00 2008-12-21 02:03:21.909 356 17489.24 55.21 53893.48 88888.00 2008-12-21 02:03:22.409 356 17489.27 55.17 53893.54 88888.00 2008-12-21 02:03:22.909 356 17489.33 55.21 53893.51 88888.00 2008-12-21 02:03:23.409 356 17489.30 55.23 53893.52 88888.00 2008-12-21 02:03:23.909 356 17489.24 55.25 53893.45 88888.00 2008-12-21 02:03:24.409 356 17489.16 55.26 53893.56 88888.00 2008-12-21 02:03:24.909 356 17489.18 55.18 53893.65 88888.00 2008-12-21 02:03:25.409 356 17489.18 55.18 53893.65 88888.00 2008-12-21 02:03:25.909 356 17489.19 55.16 53893.63 88888.00 2008-12-21 02:03:26.409 356 17489.14 55.17 53893.61 88888.00 2008-12-21 02:03:26.909 356 17489.15 55.15 53893.66 88888.00 2008-12-21 02:03:27.409 356 17489.17 55.20 53893.70 88888.00 2008-12-21 02:03:27.909 356 17489.20 55.24 53893.72 88888.00 2008-12-21 02:03:28.409 356 17489.21 55.22 53893.70 88888.00 2008-12-21 02:03:28.909 356 17489.25 55.20 53893.63 88888.00 2008-12-21 02:03:29.409 356 17489.19 55.25 53893.51 88888.00 2008-12-21 02:03:29.909 356 17489.28 55.17 53893.53 88888.00 2008-12-21 02:03:30.409 356 17489.33 55.08 53893.57 88888.00 2008-12-21 02:03:30.909 356 17489.35 55.08 53893.51 88888.00 2008-12-21 02:03:31.409 356 17489.35 55.12 53893.49 88888.00 2008-12-21 02:03:31.909 356 17489.23 55.13 53893.52 88888.00 2008-12-21 02:03:32.409 356 17489.24 55.11 53893.58 88888.00 2008-12-21 02:03:32.909 356 17489.26 55.14 53893.57 88888.00 2008-12-21 02:03:33.409 356 17489.25 55.13 53893.57 88888.00 2008-12-21 02:03:33.909 356 17489.21 55.08 53893.52 88888.00 2008-12-21 02:03:34.409 356 17489.21 55.08 53893.58 88888.00 2008-12-21 02:03:34.909 356 17489.20 55.13 53893.53 88888.00 2008-12-21 02:03:35.409 356 17489.20 55.14 53893.50 88888.00 2008-12-21 02:03:35.909 356 17489.27 55.17 53893.52 88888.00 2008-12-21 02:03:36.409 356 17489.23 55.17 53893.60 88888.00 2008-12-21 02:03:36.909 356 17489.20 55.11 53893.63 88888.00 2008-12-21 02:03:37.409 356 17489.20 55.14 53893.58 88888.00 2008-12-21 02:03:37.909 356 17489.23 55.16 53893.63 88888.00 2008-12-21 02:03:38.409 356 17489.27 55.17 53893.65 88888.00 2008-12-21 02:03:38.909 356 17489.29 55.15 53893.50 88888.00 2008-12-21 02:03:39.409 356 17489.34 55.13 53893.50 88888.00 2008-12-21 02:03:39.909 356 17489.30 55.14 53893.47 88888.00 2008-12-21 02:03:40.409 356 17489.29 55.07 53893.56 88888.00 2008-12-21 02:03:40.909 356 17489.14 55.11 53893.60 88888.00 2008-12-21 02:03:41.409 356 17489.25 55.16 53893.60 88888.00 2008-12-21 02:03:41.909 356 17489.36 55.15 53893.52 88888.00 2008-12-21 02:03:42.409 356 17489.31 55.15 53893.49 88888.00 2008-12-21 02:03:42.909 356 17489.36 55.17 53893.53 88888.00 2008-12-21 02:03:43.409 356 17489.26 55.07 53893.50 88888.00 2008-12-21 02:03:43.909 356 17489.17 55.15 53893.54 88888.00 2008-12-21 02:03:44.409 356 17489.11 55.10 53893.62 88888.00 2008-12-21 02:03:44.909 356 17489.21 55.07 53893.60 88888.00 2008-12-21 02:03:45.409 356 17489.26 55.11 53893.53 88888.00 2008-12-21 02:03:45.909 356 17489.31 55.07 53893.46 88888.00 2008-12-21 02:03:46.409 356 17489.25 55.07 53893.50 88888.00 2008-12-21 02:03:46.909 356 17489.26 55.11 53893.56 88888.00 2008-12-21 02:03:47.409 356 17489.24 55.08 53893.56 88888.00 2008-12-21 02:03:47.909 356 17489.33 55.10 53893.54 88888.00 2008-12-21 02:03:48.409 356 17489.34 55.11 53893.53 88888.00 2008-12-21 02:03:48.909 356 17489.27 55.17 53893.49 88888.00 2008-12-21 02:03:49.409 356 17489.23 55.20 53893.46 88888.00 2008-12-21 02:03:49.909 356 17489.33 55.13 53893.51 88888.00 2008-12-21 02:03:50.409 356 17489.37 55.11 53893.54 88888.00 2008-12-21 02:03:50.909 356 17489.33 55.14 53893.49 88888.00 2008-12-21 02:03:51.409 356 17489.38 55.22 53893.45 88888.00 2008-12-21 02:03:51.909 356 17489.37 55.25 53893.48 88888.00 2008-12-21 02:03:52.409 356 17489.35 55.21 53893.48 88888.00 2008-12-21 02:03:52.909 356 17489.37 55.24 53893.46 88888.00 2008-12-21 02:03:53.409 356 17489.39 55.24 53893.53 88888.00 2008-12-21 02:03:53.909 356 17489.36 55.25 53893.47 88888.00 2008-12-21 02:03:54.409 356 17489.35 55.20 53893.47 88888.00 2008-12-21 02:03:54.909 356 17489.31 55.17 53893.50 88888.00 2008-12-21 02:03:55.409 356 17489.26 55.21 53893.53 88888.00 2008-12-21 02:03:55.909 356 17489.41 55.18 53893.49 88888.00 2008-12-21 02:03:56.409 356 17489.43 55.08 53893.45 88888.00 2008-12-21 02:03:56.909 356 17489.31 55.16 53893.45 88888.00 2008-12-21 02:03:57.409 356 17489.30 55.16 53893.49 88888.00 2008-12-21 02:03:57.909 356 17489.28 55.17 53893.47 88888.00 2008-12-21 02:03:58.409 356 17489.21 55.22 53893.39 88888.00 2008-12-21 02:03:58.909 356 17489.13 55.17 53893.32 88888.00 2008-12-21 02:03:59.409 356 17489.23 55.25 53893.43 88888.00 2008-12-21 02:03:59.909 356 17489.29 55.29 53893.45 88888.00 2008-12-21 02:04:00.409 356 17489.25 55.25 53893.42 88888.00 2008-12-21 02:04:00.909 356 17489.27 55.26 53893.47 88888.00 2008-12-21 02:04:01.409 356 17489.30 55.25 53893.52 88888.00 2008-12-21 02:04:01.909 356 17489.20 55.25 53893.46 88888.00 2008-12-21 02:04:02.409 356 17489.23 55.25 53893.43 88888.00 2008-12-21 02:04:02.909 356 17489.24 55.26 53893.39 88888.00 2008-12-21 02:04:03.409 356 17489.17 55.23 53893.43 88888.00 2008-12-21 02:04:03.909 356 17489.19 55.23 53893.41 88888.00 2008-12-21 02:04:04.409 356 17489.24 55.17 53893.39 88888.00 2008-12-21 02:04:04.909 356 17489.34 55.13 53893.51 88888.00 2008-12-21 02:04:05.409 356 17489.45 55.17 53893.57 88888.00 2008-12-21 02:04:05.909 356 17489.36 55.21 53893.57 88888.00 2008-12-21 02:04:06.409 356 17489.34 55.17 53893.43 88888.00 2008-12-21 02:04:06.909 356 17489.34 55.16 53893.40 88888.00 2008-12-21 02:04:07.409 356 17489.28 55.17 53893.42 88888.00 2008-12-21 02:04:07.909 356 17489.23 55.23 53893.43 88888.00 2008-12-21 02:04:08.409 356 17489.28 55.24 53893.40 88888.00 2008-12-21 02:04:08.909 356 17489.28 55.20 53893.43 88888.00 2008-12-21 02:04:09.409 356 17489.43 55.17 53893.51 88888.00 2008-12-21 02:04:09.909 356 17489.35 55.17 53893.54 88888.00 2008-12-21 02:04:10.409 356 17489.27 55.10 53893.52 88888.00 2008-12-21 02:04:10.909 356 17489.25 55.12 53893.57 88888.00 2008-12-21 02:04:11.409 356 17489.26 55.21 53893.51 88888.00 2008-12-21 02:04:11.909 356 17489.31 55.16 53893.51 88888.00 2008-12-21 02:04:12.409 356 17489.35 55.13 53893.58 88888.00 2008-12-21 02:04:12.909 356 17489.25 55.10 53893.60 88888.00 2008-12-21 02:04:13.409 356 17489.20 55.06 53893.61 88888.00 2008-12-21 02:04:13.909 356 17489.25 55.03 53893.52 88888.00 2008-12-21 02:04:14.409 356 17489.24 55.06 53893.38 88888.00 2008-12-21 02:04:14.909 356 17489.18 55.05 53893.45 88888.00 2008-12-21 02:04:15.409 356 17489.18 55.04 53893.49 88888.00 2008-12-21 02:04:15.909 356 17489.18 55.04 53893.43 88888.00 2008-12-21 02:04:16.409 356 17489.17 55.08 53893.42 88888.00 2008-12-21 02:04:16.909 356 17489.19 55.08 53893.42 88888.00 2008-12-21 02:04:17.409 356 17489.26 55.10 53893.43 88888.00 2008-12-21 02:04:17.909 356 17489.25 55.07 53893.42 88888.00 2008-12-21 02:04:18.409 356 17489.25 55.12 53893.42 88888.00 2008-12-21 02:04:18.909 356 17489.29 55.03 53893.45 88888.00 2008-12-21 02:04:19.409 356 17489.24 54.98 53893.43 88888.00 2008-12-21 02:04:19.909 356 17489.18 55.03 53893.41 88888.00 2008-12-21 02:04:20.409 356 17489.20 55.08 53893.38 88888.00 2008-12-21 02:04:20.909 356 17489.19 55.07 53893.52 88888.00 2008-12-21 02:04:21.409 356 17489.17 55.08 53893.50 88888.00 2008-12-21 02:04:21.909 356 17489.18 55.03 53893.38 88888.00 2008-12-21 02:04:22.409 356 17489.19 55.05 53893.39 88888.00 2008-12-21 02:04:22.909 356 17489.19 55.08 53893.40 88888.00 2008-12-21 02:04:23.409 356 17489.25 55.08 53893.32 88888.00 2008-12-21 02:04:23.909 356 17489.21 55.07 53893.30 88888.00 2008-12-21 02:04:24.409 356 17489.19 55.04 53893.34 88888.00 2008-12-21 02:04:24.909 356 17489.26 55.06 53893.30 88888.00 2008-12-21 02:04:25.409 356 17489.24 55.01 53893.39 88888.00 2008-12-21 02:04:25.909 356 17489.28 55.00 53893.38 88888.00 2008-12-21 02:04:26.409 356 17489.38 54.98 53893.27 88888.00 2008-12-21 02:04:26.909 356 17489.31 54.96 53893.26 88888.00 2008-12-21 02:04:27.409 356 17489.30 54.96 53893.39 88888.00 2008-12-21 02:04:27.909 356 17489.29 55.01 53893.34 88888.00 2008-12-21 02:04:28.409 356 17489.27 55.02 53893.39 88888.00 2008-12-21 02:04:28.909 356 17489.17 54.98 53893.45 88888.00 2008-12-21 02:04:29.409 356 17489.21 54.93 53893.45 88888.00 2008-12-21 02:04:29.909 356 17489.26 54.91 53893.45 88888.00 2008-12-21 02:04:30.409 356 17489.27 54.91 53893.46 88888.00 2008-12-21 02:04:30.909 356 17489.28 54.97 53893.43 88888.00 2008-12-21 02:04:31.409 356 17489.31 54.92 53893.35 88888.00 2008-12-21 02:04:31.909 356 17489.23 54.91 53893.37 88888.00 2008-12-21 02:04:32.409 356 17489.21 54.92 53893.36 88888.00 2008-12-21 02:04:32.909 356 17489.25 54.90 53893.35 88888.00 2008-12-21 02:04:33.409 356 17489.39 54.95 53893.40 88888.00 2008-12-21 02:04:33.909 356 17489.26 54.97 53893.36 88888.00 2008-12-21 02:04:34.409 356 17489.17 54.93 53893.35 88888.00 2008-12-21 02:04:34.909 356 17489.17 54.92 53893.35 88888.00 2008-12-21 02:04:35.409 356 17489.20 54.90 53893.35 88888.00 2008-12-21 02:04:35.909 356 17489.18 54.92 53893.38 88888.00 2008-12-21 02:04:36.409 356 17489.10 54.93 53893.39 88888.00 2008-12-21 02:04:36.909 356 17489.10 54.93 53893.45 88888.00 2008-12-21 02:04:37.409 356 17489.19 54.92 53893.49 88888.00 2008-12-21 02:04:37.909 356 17489.19 54.90 53893.53 88888.00 2008-12-21 02:04:38.409 356 17489.20 54.88 53893.52 88888.00 2008-12-21 02:04:38.909 356 17489.20 54.90 53893.50 88888.00 2008-12-21 02:04:39.409 356 17489.19 54.94 53893.51 88888.00 2008-12-21 02:04:39.909 356 17489.14 54.95 53893.53 88888.00 2008-12-21 02:04:40.409 356 17489.05 54.96 53893.54 88888.00 2008-12-21 02:04:40.909 356 17489.14 54.94 53893.48 88888.00 2008-12-21 02:04:41.409 356 17489.21 54.92 53893.48 88888.00 2008-12-21 02:04:41.909 356 17489.16 54.95 53893.46 88888.00 2008-12-21 02:04:42.409 356 17489.19 55.01 53893.41 88888.00 2008-12-21 02:04:42.909 356 17489.21 55.01 53893.50 88888.00 2008-12-21 02:04:43.409 356 17489.26 54.95 53893.51 88888.00 2008-12-21 02:04:43.909 356 17489.16 54.91 53893.45 88888.00 2008-12-21 02:04:44.409 356 17489.16 54.91 53893.42 88888.00 2008-12-21 02:04:44.909 356 17489.19 54.91 53893.39 88888.00 2008-12-21 02:04:45.409 356 17489.18 54.93 53893.39 88888.00 2008-12-21 02:04:45.909 356 17489.28 54.93 53893.47 88888.00 2008-12-21 02:04:46.409 356 17489.23 54.96 53893.40 88888.00 2008-12-21 02:04:46.909 356 17489.16 54.93 53893.39 88888.00 2008-12-21 02:04:47.409 356 17489.10 54.96 53893.37 88888.00 2008-12-21 02:04:47.909 356 17489.19 55.00 53893.39 88888.00 2008-12-21 02:04:48.409 356 17489.23 55.00 53893.34 88888.00 2008-12-21 02:04:48.909 356 17489.16 54.96 53893.36 88888.00 2008-12-21 02:04:49.409 356 17489.28 54.96 53893.40 88888.00 2008-12-21 02:04:49.909 356 17489.36 55.05 53893.38 88888.00 2008-12-21 02:04:50.409 356 17489.25 55.05 53893.39 88888.00 2008-12-21 02:04:50.909 356 17489.21 54.98 53893.32 88888.00 2008-12-21 02:04:51.409 356 17489.26 54.97 53893.30 88888.00 2008-12-21 02:04:51.909 356 17489.37 55.00 53893.28 88888.00 2008-12-21 02:04:52.409 356 17489.44 55.05 53893.29 88888.00 2008-12-21 02:04:52.909 356 17489.46 55.07 53893.30 88888.00 2008-12-21 02:04:53.409 356 17489.40 55.08 53893.41 88888.00 2008-12-21 02:04:53.909 356 17489.30 55.15 53893.37 88888.00 2008-12-21 02:04:54.409 356 17489.27 55.11 53893.39 88888.00 2008-12-21 02:04:54.909 356 17489.31 55.06 53893.40 88888.00 2008-12-21 02:04:55.409 356 17489.31 55.12 53893.50 88888.00 2008-12-21 02:04:55.909 356 17489.23 55.08 53893.49 88888.00 2008-12-21 02:04:56.409 356 17489.23 55.05 53893.47 88888.00 2008-12-21 02:04:56.909 356 17489.25 55.06 53893.41 88888.00 2008-12-21 02:04:57.409 356 17489.26 55.14 53893.36 88888.00 2008-12-21 02:04:57.909 356 17489.37 55.13 53893.31 88888.00 2008-12-21 02:04:58.409 356 17489.41 55.14 53893.43 88888.00 2008-12-21 02:04:58.909 356 17489.40 55.16 53893.42 88888.00 2008-12-21 02:04:59.409 356 17489.41 55.18 53893.32 88888.00 2008-12-21 02:04:59.909 356 17489.41 55.23 53893.38 88888.00 2008-12-21 02:05:00.409 356 17489.40 55.21 53893.46 88888.00 2008-12-21 02:05:00.909 356 17489.35 55.21 53893.38 88888.00 2008-12-21 02:05:01.409 356 17489.30 55.21 53893.46 88888.00 2008-12-21 02:05:01.909 356 17489.35 55.18 53893.56 88888.00 2008-12-21 02:05:02.409 356 17489.36 55.18 53893.48 88888.00 2008-12-21 02:05:02.909 356 17489.38 55.24 53893.39 88888.00 2008-12-21 02:05:03.409 356 17489.40 55.20 53893.36 88888.00 2008-12-21 02:05:03.909 356 17489.37 55.12 53893.34 88888.00 2008-12-21 02:05:04.409 356 17489.33 55.17 53893.30 88888.00 2008-12-21 02:05:04.909 356 17489.43 55.16 53893.29 88888.00 2008-12-21 02:05:05.409 356 17489.34 55.10 53893.30 88888.00 2008-12-21 02:05:05.909 356 17489.25 55.08 53893.36 88888.00 2008-12-21 02:05:06.409 356 17489.33 55.08 53893.32 88888.00 2008-12-21 02:05:06.909 356 17489.29 55.05 53893.32 88888.00 2008-12-21 02:05:07.409 356 17489.28 55.00 53893.30 88888.00 2008-12-21 02:05:07.909 356 17489.34 55.06 53893.30 88888.00 2008-12-21 02:05:08.409 356 17489.33 55.10 53893.24 88888.00 2008-12-21 02:05:08.909 356 17489.27 55.11 53893.30 88888.00 2008-12-21 02:05:09.409 356 17489.24 55.07 53893.36 88888.00 2008-12-21 02:05:09.909 356 17489.36 55.11 53893.35 88888.00 2008-12-21 02:05:10.409 356 17489.33 55.13 53893.23 88888.00 2008-12-21 02:05:10.909 356 17489.31 55.06 53893.23 88888.00 2008-12-21 02:05:11.409 356 17489.37 55.10 53893.23 88888.00 2008-12-21 02:05:11.909 356 17489.35 55.16 53893.23 88888.00 2008-12-21 02:05:12.409 356 17489.34 55.14 53893.27 88888.00 2008-12-21 02:05:12.909 356 17489.36 55.14 53893.24 88888.00 2008-12-21 02:05:13.409 356 17489.23 55.15 53893.31 88888.00 2008-12-21 02:05:13.909 356 17489.21 55.15 53893.32 88888.00 2008-12-21 02:05:14.409 356 17489.18 55.15 53893.34 88888.00 2008-12-21 02:05:14.909 356 17489.21 55.17 53893.34 88888.00 2008-12-21 02:05:15.409 356 17489.29 55.17 53893.34 88888.00 2008-12-21 02:05:15.909 356 17489.33 55.14 53893.42 88888.00 2008-12-21 02:05:16.409 356 17489.34 55.13 53893.37 88888.00 2008-12-21 02:05:16.909 356 17489.21 55.12 53893.38 88888.00 2008-12-21 02:05:17.409 356 17489.34 55.13 53893.45 88888.00 2008-12-21 02:05:17.909 356 17489.43 55.08 53893.45 88888.00 2008-12-21 02:05:18.409 356 17489.38 55.06 53893.47 88888.00 2008-12-21 02:05:18.909 356 17489.29 55.05 53893.41 88888.00 2008-12-21 02:05:19.409 356 17489.35 55.06 53893.45 88888.00 2008-12-21 02:05:19.909 356 17489.43 55.04 53893.37 88888.00 2008-12-21 02:05:20.409 356 17489.49 55.07 53893.41 88888.00 2008-12-21 02:05:20.909 356 17489.41 55.12 53893.40 88888.00 2008-12-21 02:05:21.409 356 17489.38 55.10 53893.36 88888.00 2008-12-21 02:05:21.909 356 17489.33 55.03 53893.38 88888.00 2008-12-21 02:05:22.409 356 17489.36 54.97 53893.45 88888.00 2008-12-21 02:05:22.909 356 17489.27 55.03 53893.45 88888.00 2008-12-21 02:05:23.409 356 17489.37 55.01 53893.38 88888.00 2008-12-21 02:05:23.909 356 17489.37 55.00 53893.30 88888.00 2008-12-21 02:05:24.409 356 17489.36 55.00 53893.39 88888.00 2008-12-21 02:05:24.909 356 17489.36 55.01 53893.35 88888.00 2008-12-21 02:05:25.409 356 17489.31 55.02 53893.30 88888.00 2008-12-21 02:05:25.909 356 17489.31 55.05 53893.34 88888.00 2008-12-21 02:05:26.409 356 17489.28 55.05 53893.39 88888.00 2008-12-21 02:05:26.909 356 17489.31 55.04 53893.39 88888.00 2008-12-21 02:05:27.409 356 17489.36 55.00 53893.32 88888.00 2008-12-21 02:05:27.909 356 17489.28 55.00 53893.34 88888.00 2008-12-21 02:05:28.409 356 17489.30 55.02 53893.28 88888.00 2008-12-21 02:05:28.909 356 17489.33 55.02 53893.36 88888.00 2008-12-21 02:05:29.409 356 17489.25 55.01 53893.39 88888.00 2008-12-21 02:05:29.909 356 17489.30 54.97 53893.35 88888.00 2008-12-21 02:05:30.406 356 17489.34 55.07 53893.29 88888.00 2008-12-21 02:05:30.906 356 17489.26 55.16 53893.27 88888.00 2008-12-21 02:05:31.406 356 17489.29 55.12 53893.29 88888.00 2008-12-21 02:05:31.906 356 17489.37 55.10 53893.37 88888.00 2008-12-21 02:05:32.406 356 17489.36 55.10 53893.23 88888.00 2008-12-21 02:05:32.906 356 17489.34 55.07 53893.10 88888.00 2008-12-21 02:05:33.406 356 17489.31 55.05 53893.05 88888.00 2008-12-21 02:05:33.906 356 17489.21 55.02 53893.15 88888.00 2008-12-21 02:05:34.406 356 17489.19 54.98 53893.17 88888.00 2008-12-21 02:05:34.906 356 17489.21 55.03 53893.20 88888.00 2008-12-21 02:05:35.406 356 17489.27 55.01 53893.16 88888.00 2008-12-21 02:05:35.906 356 17489.23 55.05 53893.28 88888.00 2008-12-21 02:05:36.406 356 17489.25 55.07 53893.19 88888.00 2008-12-21 02:05:36.906 356 17489.21 55.05 53893.21 88888.00 2008-12-21 02:05:37.406 356 17489.27 55.08 53893.25 88888.00 2008-12-21 02:05:37.906 356 17489.19 55.08 53893.24 88888.00 2008-12-21 02:05:38.406 356 17489.28 55.17 53893.23 88888.00 2008-12-21 02:05:38.906 356 17489.34 55.16 53893.28 88888.00 2008-12-21 02:05:39.406 356 17489.29 55.16 53893.28 88888.00 2008-12-21 02:05:39.906 356 17489.36 55.14 53893.27 88888.00 2008-12-21 02:05:40.406 356 17489.31 55.15 53893.28 88888.00 2008-12-21 02:05:40.906 356 17489.30 55.12 53893.40 88888.00 2008-12-21 02:05:41.406 356 17489.28 55.04 53893.48 88888.00 2008-12-21 02:05:41.906 356 17489.29 55.05 53893.38 88888.00 2008-12-21 02:05:42.406 356 17489.25 55.08 53893.31 88888.00 2008-12-21 02:05:42.906 356 17489.27 55.13 53893.31 88888.00 2008-12-21 02:05:43.406 356 17489.25 55.10 53893.25 88888.00 2008-12-21 02:05:43.906 356 17489.20 55.07 53893.18 88888.00 2008-12-21 02:05:44.406 356 17489.14 55.04 53893.21 88888.00 2008-12-21 02:05:44.906 356 17489.14 55.05 53893.27 88888.00 2008-12-21 02:05:45.406 356 17489.20 55.06 53893.19 88888.00 2008-12-21 02:05:45.906 356 17489.21 55.07 53893.20 88888.00 2008-12-21 02:05:46.406 356 17489.27 55.07 53893.29 88888.00 2008-12-21 02:05:46.906 356 17489.29 55.10 53893.36 88888.00 2008-12-21 02:05:47.406 356 17489.23 55.12 53893.39 88888.00 2008-12-21 02:05:47.906 356 17489.30 55.12 53893.36 88888.00 2008-12-21 02:05:48.406 356 17489.37 55.08 53893.28 88888.00 2008-12-21 02:05:48.906 356 17489.28 55.03 53893.20 88888.00 2008-12-21 02:05:49.406 356 17489.13 55.02 53893.28 88888.00 2008-12-21 02:05:49.906 356 17489.21 55.06 53893.38 88888.00 2008-12-21 02:05:50.406 356 17489.33 55.05 53893.32 88888.00 2008-12-21 02:05:50.906 356 17489.31 55.05 53893.30 88888.00 2008-12-21 02:05:51.406 356 17489.25 55.07 53893.32 88888.00 2008-12-21 02:05:51.906 356 17489.19 55.10 53893.28 88888.00 2008-12-21 02:05:52.406 356 17489.28 55.04 53893.23 88888.00 2008-12-21 02:05:52.906 356 17489.31 54.97 53893.27 88888.00 2008-12-21 02:05:53.406 356 17489.31 54.96 53893.32 88888.00 2008-12-21 02:05:53.906 356 17489.31 54.97 53893.38 88888.00 2008-12-21 02:05:54.406 356 17489.35 55.01 53893.36 88888.00 2008-12-21 02:05:54.906 356 17489.35 55.04 53893.29 88888.00 2008-12-21 02:05:55.406 356 17489.28 55.05 53893.24 88888.00 2008-12-21 02:05:55.906 356 17489.26 55.05 53893.21 88888.00 2008-12-21 02:05:56.406 356 17489.26 55.04 53893.30 88888.00 2008-12-21 02:05:56.906 356 17489.24 55.10 53893.25 88888.00 2008-12-21 02:05:57.406 356 17489.29 55.01 53893.26 88888.00 2008-12-21 02:05:57.906 356 17489.35 54.98 53893.26 88888.00 2008-12-21 02:05:58.406 356 17489.38 55.06 53893.27 88888.00 2008-12-21 02:05:58.906 356 17489.35 55.10 53893.21 88888.00 2008-12-21 02:05:59.406 356 17489.37 55.10 53893.16 88888.00 2008-12-21 02:05:59.906 356 17489.26 55.08 53893.23 88888.00 2008-12-21 02:06:00.406 356 17489.24 55.08 53893.39 88888.00 2008-12-21 02:06:00.906 356 17489.25 55.03 53893.45 88888.00 2008-12-21 02:06:01.406 356 17489.33 55.01 53893.47 88888.00 2008-12-21 02:06:01.906 356 17489.37 55.02 53893.51 88888.00 2008-12-21 02:06:02.406 356 17489.38 55.02 53893.49 88888.00 2008-12-21 02:06:02.906 356 17489.37 55.07 53893.39 88888.00 2008-12-21 02:06:03.406 356 17489.33 55.00 53893.32 88888.00 2008-12-21 02:06:03.906 356 17489.37 55.00 53893.26 88888.00 2008-12-21 02:06:04.406 356 17489.37 55.04 53893.21 88888.00 2008-12-21 02:06:04.906 356 17489.33 55.01 53893.24 88888.00 2008-12-21 02:06:05.406 356 17489.34 54.98 53893.28 88888.00 2008-12-21 02:06:05.906 356 17489.33 55.05 53893.23 88888.00 2008-12-21 02:06:06.406 356 17489.34 55.05 53893.29 88888.00 2008-12-21 02:06:06.906 356 17489.37 55.08 53893.23 88888.00 2008-12-21 02:06:07.406 356 17489.34 55.06 53893.29 88888.00 2008-12-21 02:06:07.906 356 17489.30 55.05 53893.26 88888.00 2008-12-21 02:06:08.406 356 17489.31 55.05 53893.24 88888.00 2008-12-21 02:06:08.906 356 17489.25 55.01 53893.32 88888.00 2008-12-21 02:06:09.406 356 17489.25 55.06 53893.32 88888.00 2008-12-21 02:06:09.906 356 17489.36 55.06 53893.36 88888.00 2008-12-21 02:06:10.406 356 17489.38 55.03 53893.30 88888.00 2008-12-21 02:06:10.906 356 17489.30 55.02 53893.35 88888.00 2008-12-21 02:06:11.406 356 17489.38 55.02 53893.36 88888.00 2008-12-21 02:06:11.906 356 17489.40 54.97 53893.40 88888.00 2008-12-21 02:06:12.406 356 17489.38 54.98 53893.49 88888.00 2008-12-21 02:06:12.906 356 17489.33 54.93 53893.47 88888.00 2008-12-21 02:06:13.406 356 17489.35 54.95 53893.52 88888.00 2008-12-21 02:06:13.906 356 17489.33 55.08 53893.51 88888.00 2008-12-21 02:06:14.406 356 17489.41 55.02 53893.51 88888.00 2008-12-21 02:06:14.906 356 17489.39 55.01 53893.50 88888.00 2008-12-21 02:06:15.406 356 17489.39 55.06 53893.45 88888.00 2008-12-21 02:06:15.906 356 17489.44 55.03 53893.41 88888.00 2008-12-21 02:06:16.406 356 17489.54 55.01 53893.31 88888.00 2008-12-21 02:06:16.906 356 17489.50 55.00 53893.30 88888.00 2008-12-21 02:06:17.406 356 17489.41 54.97 53893.37 88888.00 2008-12-21 02:06:17.906 356 17489.48 54.87 53893.37 88888.00 2008-12-21 02:06:18.406 356 17489.49 54.88 53893.35 88888.00 2008-12-21 02:06:18.906 356 17489.39 54.95 53893.32 88888.00 2008-12-21 02:06:19.406 356 17489.43 54.98 53893.24 88888.00 2008-12-21 02:06:19.906 356 17489.37 55.01 53893.26 88888.00 2008-12-21 02:06:20.406 356 17489.40 55.01 53893.27 88888.00 2008-12-21 02:06:20.906 356 17489.38 55.03 53893.35 88888.00 2008-12-21 02:06:21.406 356 17489.39 55.01 53893.35 88888.00 2008-12-21 02:06:21.906 356 17489.40 54.94 53893.38 88888.00 2008-12-21 02:06:22.406 356 17489.47 54.93 53893.40 88888.00 2008-12-21 02:06:22.906 356 17489.47 54.93 53893.31 88888.00 2008-12-21 02:06:23.406 356 17489.47 54.93 53893.26 88888.00 2008-12-21 02:06:23.906 356 17489.45 54.94 53893.25 88888.00 2008-12-21 02:06:24.406 356 17489.46 54.94 53893.36 88888.00 2008-12-21 02:06:24.906 356 17489.45 54.98 53893.39 88888.00 2008-12-21 02:06:25.406 356 17489.41 54.93 53893.41 88888.00 2008-12-21 02:06:25.906 356 17489.46 54.93 53893.48 88888.00 2008-12-21 02:06:26.406 356 17489.44 54.95 53893.46 88888.00 2008-12-21 02:06:26.906 356 17489.47 54.96 53893.35 88888.00 2008-12-21 02:06:27.406 356 17489.49 55.00 53893.37 88888.00 2008-12-21 02:06:27.906 356 17489.47 55.01 53893.37 88888.00 2008-12-21 02:06:28.406 356 17489.47 55.08 53893.37 88888.00 2008-12-21 02:06:28.906 356 17489.49 55.10 53893.29 88888.00 2008-12-21 02:06:29.406 356 17489.57 55.08 53893.29 88888.00 2008-12-21 02:06:29.906 356 17489.53 55.06 53893.31 88888.00 2008-12-21 02:06:30.406 356 17489.61 55.03 53893.27 88888.00 2008-12-21 02:06:30.906 356 17489.60 55.06 53893.36 88888.00 2008-12-21 02:06:31.406 356 17489.51 55.04 53893.42 88888.00 2008-12-21 02:06:31.906 356 17489.47 55.07 53893.43 88888.00 2008-12-21 02:06:32.406 356 17489.48 55.08 53893.41 88888.00 2008-12-21 02:06:32.906 356 17489.50 55.08 53893.37 88888.00 2008-12-21 02:06:33.406 356 17489.51 55.12 53893.36 88888.00 2008-12-21 02:06:33.906 356 17489.51 55.13 53893.30 88888.00 2008-12-21 02:06:34.406 356 17489.53 55.06 53893.40 88888.00 2008-12-21 02:06:34.906 356 17489.56 55.11 53893.40 88888.00 2008-12-21 02:06:35.406 356 17489.57 55.13 53893.39 88888.00 2008-12-21 02:06:35.906 356 17489.61 55.17 53893.39 88888.00 2008-12-21 02:06:36.406 356 17489.62 55.13 53893.39 88888.00 2008-12-21 02:06:36.906 356 17489.62 55.11 53893.37 88888.00 2008-12-21 02:06:37.406 356 17489.64 55.13 53893.34 88888.00 2008-12-21 02:06:37.906 356 17489.64 55.13 53893.31 88888.00 2008-12-21 02:06:38.406 356 17489.64 55.15 53893.37 88888.00 2008-12-21 02:06:38.906 356 17489.65 55.14 53893.46 88888.00 2008-12-21 02:06:39.406 356 17489.60 55.16 53893.39 88888.00 2008-12-21 02:06:39.906 356 17489.65 55.14 53893.39 88888.00 2008-12-21 02:06:40.406 356 17489.66 55.12 53893.39 88888.00 2008-12-21 02:06:40.906 356 17489.57 55.18 53893.43 88888.00 2008-12-21 02:06:41.406 356 17489.59 55.26 53893.46 88888.00 2008-12-21 02:06:41.906 356 17489.51 55.24 53893.42 88888.00 2008-12-21 02:06:42.406 356 17489.56 55.24 53893.36 88888.00 2008-12-21 02:06:42.906 356 17489.65 55.25 53893.37 88888.00 2008-12-21 02:06:43.406 356 17489.65 55.21 53893.32 88888.00 2008-12-21 02:06:43.906 356 17489.62 55.17 53893.23 88888.00 2008-12-21 02:06:44.406 356 17489.61 55.12 53893.30 88888.00 2008-12-21 02:06:44.906 356 17489.65 55.12 53893.35 88888.00 2008-12-21 02:06:45.406 356 17489.69 55.12 53893.38 88888.00 2008-12-21 02:06:45.906 356 17489.74 55.11 53893.37 88888.00 2008-12-21 02:06:46.406 356 17489.69 55.13 53893.41 88888.00 2008-12-21 02:06:46.906 356 17489.69 55.17 53893.40 88888.00 2008-12-21 02:06:47.406 356 17489.65 55.12 53893.42 88888.00 2008-12-21 02:06:47.906 356 17489.75 55.08 53893.35 88888.00 2008-12-21 02:06:48.406 356 17489.77 55.05 53893.32 88888.00 2008-12-21 02:06:48.906 356 17489.75 55.07 53893.39 88888.00 2008-12-21 02:06:49.406 356 17489.78 55.06 53893.39 88888.00 2008-12-21 02:06:49.906 356 17489.82 55.11 53893.47 88888.00 2008-12-21 02:06:50.406 356 17489.80 55.11 53893.41 88888.00 2008-12-21 02:06:50.906 356 17489.69 55.14 53893.30 88888.00 2008-12-21 02:06:51.406 356 17489.70 55.13 53893.29 88888.00 2008-12-21 02:06:51.906 356 17489.67 55.12 53893.27 88888.00 2008-12-21 02:06:52.406 356 17489.60 55.08 53893.31 88888.00 2008-12-21 02:06:52.906 356 17489.70 55.12 53893.26 88888.00 2008-12-21 02:06:53.406 356 17489.74 55.14 53893.34 88888.00 2008-12-21 02:06:53.906 356 17489.67 55.18 53893.37 88888.00 2008-12-21 02:06:54.406 356 17489.68 55.20 53893.21 88888.00 2008-12-21 02:06:54.906 356 17489.77 55.21 53893.15 88888.00 2008-12-21 02:06:55.406 356 17489.85 55.22 53893.14 88888.00 2008-12-21 02:06:55.906 356 17489.84 55.18 53893.18 88888.00 2008-12-21 02:06:56.406 356 17489.86 55.17 53893.29 88888.00 2008-12-21 02:06:56.906 356 17489.82 55.16 53893.42 88888.00 2008-12-21 02:06:57.406 356 17489.76 55.18 53893.38 88888.00 2008-12-21 02:06:57.906 356 17489.74 55.15 53893.29 88888.00 2008-12-21 02:06:58.406 356 17489.78 55.14 53893.27 88888.00 2008-12-21 02:06:58.906 356 17489.75 55.14 53893.24 88888.00 2008-12-21 02:06:59.406 356 17489.72 55.10 53893.21 88888.00 2008-12-21 02:06:59.906 356 17489.67 55.10 53893.25 88888.00 2008-12-21 02:07:00.406 356 17489.60 55.15 53893.20 88888.00 2008-12-21 02:07:00.906 356 17489.62 55.13 53893.14 88888.00 2008-12-21 02:07:01.406 356 17489.68 55.15 53893.18 88888.00 2008-12-21 02:07:01.906 356 17489.75 55.13 53893.27 88888.00 2008-12-21 02:07:02.406 356 17489.70 55.11 53893.29 88888.00 2008-12-21 02:07:02.906 356 17489.75 55.07 53893.28 88888.00 2008-12-21 02:07:03.406 356 17489.74 55.04 53893.24 88888.00 2008-12-21 02:07:03.906 356 17489.78 55.08 53893.24 88888.00 2008-12-21 02:07:04.406 356 17489.75 55.13 53893.23 88888.00 2008-12-21 02:07:04.906 356 17489.75 55.14 53893.24 88888.00 2008-12-21 02:07:05.406 356 17489.78 55.13 53893.27 88888.00 2008-12-21 02:07:05.906 356 17489.85 55.15 53893.26 88888.00 2008-12-21 02:07:06.406 356 17489.87 55.15 53893.37 88888.00 2008-12-21 02:07:06.906 356 17489.81 55.15 53893.36 88888.00 2008-12-21 02:07:07.406 356 17489.74 55.16 53893.29 88888.00 2008-12-21 02:07:07.906 356 17489.76 55.12 53893.23 88888.00 2008-12-21 02:07:08.406 356 17489.74 55.08 53893.17 88888.00 2008-12-21 02:07:08.906 356 17489.75 55.15 53893.09 88888.00 2008-12-21 02:07:09.406 356 17489.78 55.16 53893.17 88888.00 2008-12-21 02:07:09.906 356 17489.79 55.13 53893.19 88888.00 2008-12-21 02:07:10.406 356 17489.91 55.15 53893.28 88888.00 2008-12-21 02:07:10.906 356 17489.92 55.18 53893.28 88888.00 2008-12-21 02:07:11.406 356 17489.90 55.21 53893.28 88888.00 2008-12-21 02:07:11.906 356 17489.92 55.22 53893.34 88888.00 2008-12-21 02:07:12.406 356 17489.90 55.16 53893.31 88888.00 2008-12-21 02:07:12.906 356 17489.86 55.21 53893.27 88888.00 2008-12-21 02:07:13.406 356 17489.77 55.31 53893.30 88888.00 2008-12-21 02:07:13.906 356 17489.77 55.32 53893.37 88888.00 2008-12-21 02:07:14.406 356 17489.82 55.36 53893.35 88888.00 2008-12-21 02:07:14.906 356 17489.69 55.33 53893.31 88888.00 2008-12-21 02:07:15.406 356 17489.72 55.27 53893.26 88888.00 2008-12-21 02:07:15.906 356 17489.70 55.25 53893.30 88888.00 2008-12-21 02:07:16.406 356 17489.80 55.18 53893.45 88888.00 2008-12-21 02:07:16.906 356 17489.82 55.18 53893.43 88888.00 2008-12-21 02:07:17.406 356 17489.84 55.21 53893.49 88888.00 2008-12-21 02:07:17.906 356 17489.79 55.20 53893.52 88888.00 2008-12-21 02:07:18.406 356 17489.84 55.26 53893.45 88888.00 2008-12-21 02:07:18.906 356 17489.82 55.31 53893.32 88888.00 2008-12-21 02:07:19.406 356 17489.85 55.32 53893.24 88888.00 2008-12-21 02:07:19.906 356 17489.88 55.29 53893.30 88888.00 2008-12-21 02:07:20.406 356 17489.91 55.27 53893.31 88888.00 2008-12-21 02:07:20.906 356 17489.92 55.23 53893.28 88888.00 2008-12-21 02:07:21.406 356 17489.85 55.24 53893.25 88888.00 2008-12-21 02:07:21.906 356 17489.82 55.21 53893.14 88888.00 2008-12-21 02:07:22.406 356 17489.92 55.23 53893.14 88888.00 2008-12-21 02:07:22.906 356 17489.96 55.25 53893.17 88888.00 2008-12-21 02:07:23.406 356 17489.89 55.27 53893.21 88888.00 2008-12-21 02:07:23.906 356 17489.91 55.26 53893.18 88888.00 2008-12-21 02:07:24.406 356 17489.91 55.25 53893.23 88888.00 2008-12-21 02:07:24.906 356 17489.90 55.27 53893.37 88888.00 2008-12-21 02:07:25.406 356 17489.91 55.26 53893.28 88888.00 2008-12-21 02:07:25.906 356 17489.94 55.22 53893.28 88888.00 2008-12-21 02:07:26.406 356 17489.94 55.26 53893.24 88888.00 2008-12-21 02:07:26.906 356 17489.91 55.33 53893.25 88888.00 2008-12-21 02:07:27.406 356 17489.96 55.39 53893.21 88888.00 2008-12-21 02:07:27.906 356 17489.97 55.33 53893.27 88888.00 2008-12-21 02:07:28.406 356 17489.96 55.35 53893.34 88888.00 2008-12-21 02:07:28.906 356 17489.90 55.33 53893.37 88888.00 2008-12-21 02:07:29.406 356 17489.92 55.36 53893.39 88888.00 2008-12-21 02:07:29.906 356 17489.89 55.37 53893.43 88888.00 2008-12-21 02:07:30.406 356 17489.90 55.41 53893.46 88888.00 2008-12-21 02:07:30.906 356 17489.91 55.49 53893.37 88888.00 2008-12-21 02:07:31.406 356 17489.91 55.45 53893.40 88888.00 2008-12-21 02:07:31.906 356 17489.92 55.46 53893.34 88888.00 2008-12-21 02:07:32.406 356 17489.89 55.46 53893.29 88888.00 2008-12-21 02:07:32.906 356 17489.82 55.53 53893.36 88888.00 2008-12-21 02:07:33.406 356 17489.84 55.53 53893.39 88888.00 2008-12-21 02:07:33.906 356 17489.84 55.52 53893.39 88888.00 2008-12-21 02:07:34.406 356 17489.87 55.47 53893.39 88888.00 2008-12-21 02:07:34.906 356 17489.89 55.51 53893.36 88888.00 2008-12-21 02:07:35.406 356 17489.94 55.52 53893.29 88888.00 2008-12-21 02:07:35.906 356 17489.91 55.52 53893.31 88888.00 2008-12-21 02:07:36.406 356 17489.89 55.59 53893.28 88888.00 2008-12-21 02:07:36.906 356 17489.84 55.52 53893.28 88888.00 2008-12-21 02:07:37.406 356 17489.88 55.51 53893.27 88888.00 2008-12-21 02:07:37.906 356 17489.90 55.44 53893.24 88888.00 2008-12-21 02:07:38.406 356 17489.86 55.45 53893.34 88888.00 2008-12-21 02:07:38.906 356 17489.88 55.45 53893.36 88888.00 2008-12-21 02:07:39.406 356 17489.87 55.45 53893.46 88888.00 2008-12-21 02:07:39.906 356 17489.80 55.49 53893.39 88888.00 2008-12-21 02:07:40.406 356 17489.80 55.52 53893.41 88888.00 2008-12-21 02:07:40.906 356 17489.80 55.46 53893.47 88888.00 2008-12-21 02:07:41.406 356 17489.85 55.44 53893.50 88888.00 2008-12-21 02:07:41.906 356 17489.79 55.44 53893.47 88888.00 2008-12-21 02:07:42.406 356 17489.88 55.42 53893.47 88888.00 2008-12-21 02:07:42.906 356 17489.88 55.42 53893.50 88888.00 2008-12-21 02:07:43.406 356 17489.84 55.42 53893.45 88888.00 2008-12-21 02:07:43.906 356 17489.86 55.51 53893.38 88888.00 2008-12-21 02:07:44.406 356 17489.86 55.54 53893.35 88888.00 2008-12-21 02:07:44.906 356 17489.88 55.45 53893.34 88888.00 2008-12-21 02:07:45.406 356 17489.87 55.43 53893.34 88888.00 2008-12-21 02:07:45.906 356 17489.79 55.47 53893.43 88888.00 2008-12-21 02:07:46.406 356 17489.82 55.49 53893.48 88888.00 2008-12-21 02:07:46.906 356 17489.80 55.53 53893.43 88888.00 2008-12-21 02:07:47.403 356 17489.84 55.56 53893.40 88888.00 2008-12-21 02:07:47.903 356 17489.77 55.55 53893.41 88888.00 2008-12-21 02:07:48.403 356 17489.77 55.51 53893.41 88888.00 2008-12-21 02:07:48.903 356 17489.78 55.50 53893.45 88888.00 2008-12-21 02:07:49.403 356 17489.76 55.51 53893.48 88888.00 2008-12-21 02:07:49.903 356 17489.77 55.49 53893.41 88888.00 2008-12-21 02:07:50.403 356 17489.82 55.49 53893.39 88888.00 2008-12-21 02:07:50.903 356 17489.94 55.50 53893.36 88888.00 2008-12-21 02:07:51.403 356 17489.97 55.52 53893.30 88888.00 2008-12-21 02:07:51.903 356 17489.99 55.46 53893.30 88888.00 2008-12-21 02:07:52.403 356 17489.94 55.45 53893.30 88888.00 2008-12-21 02:07:52.903 356 17489.88 55.40 53893.36 88888.00 2008-12-21 02:07:53.403 356 17489.88 55.42 53893.27 88888.00 2008-12-21 02:07:53.903 356 17489.91 55.46 53893.24 88888.00 2008-12-21 02:07:54.403 356 17489.90 55.43 53893.24 88888.00 2008-12-21 02:07:54.903 356 17489.89 55.42 53893.27 88888.00 2008-12-21 02:07:55.403 356 17489.86 55.41 53893.27 88888.00 2008-12-21 02:07:55.903 356 17489.76 55.43 53893.38 88888.00 2008-12-21 02:07:56.403 356 17489.78 55.44 53893.46 88888.00 2008-12-21 02:07:56.903 356 17489.82 55.39 53893.49 88888.00 2008-12-21 02:07:57.403 356 17489.87 55.39 53893.46 88888.00 2008-12-21 02:07:57.903 356 17489.88 55.40 53893.41 88888.00 2008-12-21 02:07:58.403 356 17489.84 55.37 53893.36 88888.00 2008-12-21 02:07:58.903 356 17489.86 55.33 53893.43 88888.00 2008-12-21 02:07:59.403 356 17489.82 55.33 53893.39 88888.00 2008-12-21 02:07:59.903 356 17489.80 55.33 53893.37 88888.00 2008-12-21 02:08:00.403 356 17489.75 55.36 53893.32 88888.00 2008-12-21 02:08:00.903 356 17489.78 55.37 53893.35 88888.00 2008-12-21 02:08:01.403 356 17489.76 55.33 53893.40 88888.00 2008-12-21 02:08:01.903 356 17489.75 55.33 53893.50 88888.00 2008-12-21 02:08:02.403 356 17489.65 55.26 53893.49 88888.00 2008-12-21 02:08:02.903 356 17489.68 55.26 53893.52 88888.00 2008-12-21 02:08:03.403 356 17489.67 55.24 53893.52 88888.00 2008-12-21 02:08:03.903 356 17489.60 55.29 53893.56 88888.00 2008-12-21 02:08:04.403 356 17489.50 55.31 53893.51 88888.00 2008-12-21 02:08:04.903 356 17489.48 55.33 53893.46 88888.00 2008-12-21 02:08:05.403 356 17489.62 55.29 53893.48 88888.00 2008-12-21 02:08:05.903 356 17489.64 55.21 53893.46 88888.00 2008-12-21 02:08:06.403 356 17489.68 55.25 53893.46 88888.00 2008-12-21 02:08:06.903 356 17489.59 55.32 53893.43 88888.00 2008-12-21 02:08:07.403 356 17489.60 55.23 53893.45 88888.00 2008-12-21 02:08:07.903 356 17489.59 55.31 53893.49 88888.00 2008-12-21 02:08:08.403 356 17489.51 55.41 53893.50 88888.00 2008-12-21 02:08:08.903 356 17489.56 55.41 53893.50 88888.00 2008-12-21 02:08:09.403 356 17489.53 55.41 53893.47 88888.00 2008-12-21 02:08:09.903 356 17489.59 55.43 53893.45 88888.00 2008-12-21 02:08:10.403 356 17489.59 55.41 53893.40 88888.00 2008-12-21 02:08:10.903 356 17489.54 55.35 53893.39 88888.00 2008-12-21 02:08:11.403 356 17489.58 55.43 53893.45 88888.00 2008-12-21 02:08:11.903 356 17489.54 55.45 53893.42 88888.00 2008-12-21 02:08:12.403 356 17489.61 55.42 53893.41 88888.00 2008-12-21 02:08:12.903 356 17489.60 55.49 53893.38 88888.00 2008-12-21 02:08:13.403 356 17489.59 55.50 53893.32 88888.00 2008-12-21 02:08:13.903 356 17489.62 55.50 53893.34 88888.00 2008-12-21 02:08:14.403 356 17489.74 55.52 53893.30 88888.00 2008-12-21 02:08:14.903 356 17489.68 55.51 53893.32 88888.00 2008-12-21 02:08:15.403 356 17489.67 55.53 53893.39 88888.00 2008-12-21 02:08:15.903 356 17489.68 55.52 53893.39 88888.00 2008-12-21 02:08:16.403 356 17489.64 55.51 53893.41 88888.00 2008-12-21 02:08:16.903 356 17489.59 55.57 53893.34 88888.00 2008-12-21 02:08:17.403 356 17489.60 55.62 53893.32 88888.00 2008-12-21 02:08:17.903 356 17489.60 55.61 53893.32 88888.00 2008-12-21 02:08:18.403 356 17489.59 55.59 53893.37 88888.00 2008-12-21 02:08:18.903 356 17489.49 55.51 53893.34 88888.00 2008-12-21 02:08:19.403 356 17489.62 55.47 53893.40 88888.00 2008-12-21 02:08:19.903 356 17489.58 55.55 53893.37 88888.00 2008-12-21 02:08:20.403 356 17489.56 55.63 53893.35 88888.00 2008-12-21 02:08:20.903 356 17489.62 55.64 53893.31 88888.00 2008-12-21 02:08:21.403 356 17489.58 55.63 53893.27 88888.00 2008-12-21 02:08:21.903 356 17489.57 55.61 53893.30 88888.00 2008-12-21 02:08:22.403 356 17489.67 55.60 53893.37 88888.00 2008-12-21 02:08:22.903 356 17489.68 55.65 53893.47 88888.00 2008-12-21 02:08:23.403 356 17489.64 55.63 53893.42 88888.00 2008-12-21 02:08:23.903 356 17489.66 55.61 53893.48 88888.00 2008-12-21 02:08:24.403 356 17489.72 55.63 53893.50 88888.00 2008-12-21 02:08:24.903 356 17489.71 55.61 53893.42 88888.00 2008-12-21 02:08:25.403 356 17489.65 55.53 53893.40 88888.00 2008-12-21 02:08:25.903 356 17489.62 55.57 53893.41 88888.00 2008-12-21 02:08:26.403 356 17489.65 55.61 53893.46 88888.00 2008-12-21 02:08:26.903 356 17489.62 55.56 53893.45 88888.00 2008-12-21 02:08:27.403 356 17489.58 55.54 53893.48 88888.00 2008-12-21 02:08:27.903 356 17489.59 55.59 53893.48 88888.00 2008-12-21 02:08:28.403 356 17489.64 55.57 53893.46 88888.00 2008-12-21 02:08:28.903 356 17489.61 55.65 53893.46 88888.00 2008-12-21 02:08:29.403 356 17489.56 55.66 53893.46 88888.00 2008-12-21 02:08:29.903 356 17489.48 55.57 53893.47 88888.00 2008-12-21 02:08:30.403 356 17489.53 55.56 53893.50 88888.00 2008-12-21 02:08:30.903 356 17489.50 55.56 53893.53 88888.00 2008-12-21 02:08:31.403 356 17489.55 55.52 53893.47 88888.00 2008-12-21 02:08:31.903 356 17489.47 55.45 53893.47 88888.00 2008-12-21 02:08:32.403 356 17489.47 55.45 53893.59 88888.00 2008-12-21 02:08:32.903 356 17489.51 55.49 53893.53 88888.00 2008-12-21 02:08:33.403 356 17489.57 55.53 53893.50 88888.00 2008-12-21 02:08:33.903 356 17489.60 55.53 53893.54 88888.00 2008-12-21 02:08:34.403 356 17489.49 55.51 53893.57 88888.00 2008-12-21 02:08:34.903 356 17489.44 55.44 53893.65 88888.00 2008-12-21 02:08:35.403 356 17489.43 55.44 53893.71 88888.00 2008-12-21 02:08:35.903 356 17489.38 55.44 53893.57 88888.00 2008-12-21 02:08:36.403 356 17489.45 55.47 53893.48 88888.00 2008-12-21 02:08:36.903 356 17489.44 55.55 53893.54 88888.00 2008-12-21 02:08:37.403 356 17489.50 55.47 53893.59 88888.00 2008-12-21 02:08:37.903 356 17489.59 55.50 53893.62 88888.00 2008-12-21 02:08:38.403 356 17489.49 55.45 53893.58 88888.00 2008-12-21 02:08:38.903 356 17489.48 55.46 53893.52 88888.00 2008-12-21 02:08:39.403 356 17489.38 55.50 53893.53 88888.00 2008-12-21 02:08:39.903 356 17489.41 55.50 53893.50 88888.00 2008-12-21 02:08:40.403 356 17489.41 55.49 53893.54 88888.00 2008-12-21 02:08:40.903 356 17489.41 55.49 53893.54 88888.00 2008-12-21 02:08:41.403 356 17489.44 55.52 53893.58 88888.00 2008-12-21 02:08:41.903 356 17489.36 55.54 53893.61 88888.00 2008-12-21 02:08:42.403 356 17489.38 55.57 53893.60 88888.00 2008-12-21 02:08:42.903 356 17489.46 55.54 53893.60 88888.00 2008-12-21 02:08:43.403 356 17489.48 55.60 53893.63 88888.00 2008-12-21 02:08:43.903 356 17489.33 55.55 53893.59 88888.00 2008-12-21 02:08:44.403 356 17489.36 55.54 53893.50 88888.00 2008-12-21 02:08:44.903 356 17489.39 55.49 53893.48 88888.00 2008-12-21 02:08:45.403 356 17489.46 55.56 53893.54 88888.00 2008-12-21 02:08:45.903 356 17489.51 55.51 53893.50 88888.00 2008-12-21 02:08:46.403 356 17489.50 55.46 53893.41 88888.00 2008-12-21 02:08:46.903 356 17489.41 55.47 53893.40 88888.00 2008-12-21 02:08:47.403 356 17489.37 55.49 53893.50 88888.00 2008-12-21 02:08:47.903 356 17489.45 55.42 53893.52 88888.00 2008-12-21 02:08:48.403 356 17489.53 55.40 53893.57 88888.00 2008-12-21 02:08:48.903 356 17489.56 55.46 53893.68 88888.00 2008-12-21 02:08:49.403 356 17489.49 55.57 53893.60 88888.00 2008-12-21 02:08:49.903 356 17489.50 55.49 53893.58 88888.00 2008-12-21 02:08:50.403 356 17489.49 55.40 53893.58 88888.00 2008-12-21 02:08:50.903 356 17489.48 55.41 53893.61 88888.00 2008-12-21 02:08:51.403 356 17489.45 55.44 53893.54 88888.00 2008-12-21 02:08:51.903 356 17489.51 55.49 53893.53 88888.00 2008-12-21 02:08:52.403 356 17489.53 55.46 53893.49 88888.00 2008-12-21 02:08:52.903 356 17489.46 55.41 53893.47 88888.00 2008-12-21 02:08:53.403 356 17489.47 55.45 53893.45 88888.00 2008-12-21 02:08:53.903 356 17489.44 55.46 53893.42 88888.00 2008-12-21 02:08:54.403 356 17489.39 55.46 53893.41 88888.00 2008-12-21 02:08:54.903 356 17489.41 55.45 53893.53 88888.00 2008-12-21 02:08:55.403 356 17489.39 55.47 53893.53 88888.00 2008-12-21 02:08:55.903 356 17489.46 55.49 53893.45 88888.00 2008-12-21 02:08:56.403 356 17489.48 55.47 53893.47 88888.00 2008-12-21 02:08:56.903 356 17489.46 55.52 53893.50 88888.00 2008-12-21 02:08:57.403 356 17489.43 55.42 53893.54 88888.00 2008-12-21 02:08:57.903 356 17489.29 55.35 53893.46 88888.00 2008-12-21 02:08:58.403 356 17489.45 55.40 53893.48 88888.00 2008-12-21 02:08:58.903 356 17489.46 55.45 53893.54 88888.00 2008-12-21 02:08:59.403 356 17489.45 55.46 53893.59 88888.00 2008-12-21 02:08:59.903 356 17489.43 55.46 53893.60 88888.00 2008-12-21 02:09:00.403 356 17489.36 55.47 53893.61 88888.00 2008-12-21 02:09:00.903 356 17489.41 55.59 53893.61 88888.00 2008-12-21 02:09:01.403 356 17489.38 55.64 53893.65 88888.00 2008-12-21 02:09:01.903 356 17489.36 55.68 53893.58 88888.00 2008-12-21 02:09:02.403 356 17489.27 55.65 53893.53 88888.00 2008-12-21 02:09:02.903 356 17489.23 55.65 53893.53 88888.00 2008-12-21 02:09:03.403 356 17489.24 55.66 53893.62 88888.00 2008-12-21 02:09:03.903 356 17489.35 55.62 53893.66 88888.00 2008-12-21 02:09:04.403 356 17489.33 55.55 53893.62 88888.00 2008-12-21 02:09:04.903 356 17489.29 55.62 53893.66 88888.00 2008-12-21 02:09:05.403 356 17489.29 55.59 53893.69 88888.00 2008-12-21 02:09:05.903 356 17489.25 55.55 53893.63 88888.00 2008-12-21 02:09:06.403 356 17489.23 55.59 53893.70 88888.00 2008-12-21 02:09:06.903 356 17489.27 55.50 53893.72 88888.00 2008-12-21 02:09:07.403 356 17489.26 55.54 53893.68 88888.00 2008-12-21 02:09:07.903 356 17489.20 55.60 53893.63 88888.00 2008-12-21 02:09:08.403 356 17489.28 55.64 53893.63 88888.00 2008-12-21 02:09:08.903 356 17489.30 55.63 53893.65 88888.00 2008-12-21 02:09:09.403 356 17489.37 55.61 53893.74 88888.00 2008-12-21 02:09:09.903 356 17489.31 55.59 53893.66 88888.00 2008-12-21 02:09:10.403 356 17489.29 55.60 53893.61 88888.00 2008-12-21 02:09:10.903 356 17489.35 55.62 53893.60 88888.00 2008-12-21 02:09:11.403 356 17489.36 55.60 53893.60 88888.00 2008-12-21 02:09:11.903 356 17489.28 55.61 53893.58 88888.00 2008-12-21 02:09:12.403 356 17489.26 55.61 53893.57 88888.00 2008-12-21 02:09:12.903 356 17489.31 55.60 53893.48 88888.00 2008-12-21 02:09:13.403 356 17489.33 55.55 53893.48 88888.00 2008-12-21 02:09:13.903 356 17489.40 55.71 53893.54 88888.00 2008-12-21 02:09:14.403 356 17489.36 55.70 53893.60 88888.00 2008-12-21 02:09:14.903 356 17489.28 55.64 53893.62 88888.00 2008-12-21 02:09:15.403 356 17489.28 55.66 53893.70 88888.00 2008-12-21 02:09:15.903 356 17489.33 55.60 53893.63 88888.00 2008-12-21 02:09:16.403 356 17489.35 55.63 53893.64 88888.00 2008-12-21 02:09:16.903 356 17489.33 55.60 53893.58 88888.00 2008-12-21 02:09:17.403 356 17489.27 55.59 53893.54 88888.00 2008-12-21 02:09:17.903 356 17489.27 55.49 53893.54 88888.00 2008-12-21 02:09:18.403 356 17489.28 55.52 53893.58 88888.00 2008-12-21 02:09:18.903 356 17489.24 55.46 53893.59 88888.00 2008-12-21 02:09:19.403 356 17489.28 55.44 53893.58 88888.00 2008-12-21 02:09:19.903 356 17489.15 55.39 53893.61 88888.00 2008-12-21 02:09:20.403 356 17489.08 55.43 53893.64 88888.00 2008-12-21 02:09:20.903 356 17489.20 55.52 53893.74 88888.00 2008-12-21 02:09:21.403 356 17489.28 55.51 53893.79 88888.00 2008-12-21 02:09:21.903 356 17489.29 55.52 53893.70 88888.00 2008-12-21 02:09:22.403 356 17489.31 55.52 53893.73 88888.00 2008-12-21 02:09:22.903 356 17489.35 55.44 53893.76 88888.00 2008-12-21 02:09:23.403 356 17489.37 55.42 53893.74 88888.00 2008-12-21 02:09:23.903 356 17489.34 55.42 53893.68 88888.00 2008-12-21 02:09:24.403 356 17489.30 55.46 53893.64 88888.00 2008-12-21 02:09:24.903 356 17489.36 55.43 53893.60 88888.00 2008-12-21 02:09:25.403 356 17489.34 55.42 53893.56 88888.00 2008-12-21 02:09:25.903 356 17489.29 55.45 53893.50 88888.00 2008-12-21 02:09:26.403 356 17489.28 55.53 53893.53 88888.00 2008-12-21 02:09:26.903 356 17489.27 55.45 53893.57 88888.00 2008-12-21 02:09:27.403 356 17489.25 55.44 53893.58 88888.00 2008-12-21 02:09:27.903 356 17489.33 55.54 53893.62 88888.00 2008-12-21 02:09:28.403 356 17489.35 55.51 53893.57 88888.00 2008-12-21 02:09:28.903 356 17489.38 55.44 53893.57 88888.00 2008-12-21 02:09:29.403 356 17489.38 55.41 53893.70 88888.00 2008-12-21 02:09:29.903 356 17489.29 55.47 53893.65 88888.00 2008-12-21 02:09:30.403 356 17489.23 55.47 53893.59 88888.00 2008-12-21 02:09:30.903 356 17489.31 55.52 53893.59 88888.00 2008-12-21 02:09:31.403 356 17489.35 55.53 53893.59 88888.00 2008-12-21 02:09:31.903 356 17489.21 55.57 53893.51 88888.00 2008-12-21 02:09:32.403 356 17489.20 55.52 53893.49 88888.00 2008-12-21 02:09:32.903 356 17489.00 55.47 53893.46 88888.00 2008-12-21 02:09:33.403 356 17489.11 55.52 53893.53 88888.00 2008-12-21 02:09:33.903 356 17489.29 55.55 53893.60 88888.00 2008-12-21 02:09:34.403 356 17489.40 55.54 53893.56 88888.00 2008-12-21 02:09:34.903 356 17489.36 55.57 53893.45 88888.00 2008-12-21 02:09:35.403 356 17489.29 55.54 53893.48 88888.00 2008-12-21 02:09:35.903 356 17489.20 55.56 53893.57 88888.00 2008-12-21 02:09:36.403 356 17489.29 55.61 53893.53 88888.00 2008-12-21 02:09:36.903 356 17489.27 55.57 53893.59 88888.00 2008-12-21 02:09:37.403 356 17489.30 55.55 53893.59 88888.00 2008-12-21 02:09:37.903 356 17489.31 55.57 53893.57 88888.00 2008-12-21 02:09:38.403 356 17489.38 55.69 53893.64 88888.00 2008-12-21 02:09:38.903 356 17489.46 55.63 53893.69 88888.00 2008-12-21 02:09:39.403 356 17489.46 55.65 53893.68 88888.00 2008-12-21 02:09:39.903 356 17489.38 55.63 53893.64 88888.00 2008-12-21 02:09:40.403 356 17489.37 55.62 53893.63 88888.00 2008-12-21 02:09:40.903 356 17489.33 55.62 53893.63 88888.00 2008-12-21 02:09:41.403 356 17489.41 55.64 53893.59 88888.00 2008-12-21 02:09:41.903 356 17489.37 55.61 53893.57 88888.00 2008-12-21 02:09:42.403 356 17489.41 55.60 53893.58 88888.00 2008-12-21 02:09:42.903 356 17489.41 55.55 53893.57 88888.00 2008-12-21 02:09:43.403 356 17489.41 55.61 53893.57 88888.00 2008-12-21 02:09:43.903 356 17489.41 55.66 53893.57 88888.00 2008-12-21 02:09:44.403 356 17489.39 55.64 53893.59 88888.00 2008-12-21 02:09:44.903 356 17489.44 55.65 53893.57 88888.00 2008-12-21 02:09:45.403 356 17489.47 55.62 53893.58 88888.00 2008-12-21 02:09:45.903 356 17489.50 55.63 53893.62 88888.00 2008-12-21 02:09:46.403 356 17489.50 55.63 53893.64 88888.00 2008-12-21 02:09:46.903 356 17489.47 55.61 53893.65 88888.00 2008-12-21 02:09:47.403 356 17489.37 55.60 53893.64 88888.00 2008-12-21 02:09:47.903 356 17489.36 55.56 53893.60 88888.00 2008-12-21 02:09:48.403 356 17489.35 55.57 53893.60 88888.00 2008-12-21 02:09:48.903 356 17489.35 55.55 53893.63 88888.00 2008-12-21 02:09:49.403 356 17489.49 55.57 53893.57 88888.00 2008-12-21 02:09:49.903 356 17489.47 55.60 53893.60 88888.00 2008-12-21 02:09:50.403 356 17489.47 55.62 53893.62 88888.00 2008-12-21 02:09:50.903 356 17489.46 55.62 53893.68 88888.00 2008-12-21 02:09:51.403 356 17489.56 55.59 53893.63 88888.00 2008-12-21 02:09:51.903 356 17489.61 55.53 53893.63 88888.00 2008-12-21 02:09:52.403 356 17489.58 55.55 53893.61 88888.00 2008-12-21 02:09:52.903 356 17489.47 55.62 53893.54 88888.00 2008-12-21 02:09:53.403 356 17489.49 55.66 53893.47 88888.00 2008-12-21 02:09:53.903 356 17489.48 55.65 53893.54 88888.00 2008-12-21 02:09:54.403 356 17489.53 55.57 53893.54 88888.00 2008-12-21 02:09:54.903 356 17489.54 55.63 53893.53 88888.00 2008-12-21 02:09:55.403 356 17489.49 55.65 53893.62 88888.00 2008-12-21 02:09:55.903 356 17489.47 55.63 53893.56 88888.00 2008-12-21 02:09:56.403 356 17489.56 55.57 53893.58 88888.00 2008-12-21 02:09:56.903 356 17489.56 55.54 53893.61 88888.00 2008-12-21 02:09:57.403 356 17489.51 55.46 53893.71 88888.00 2008-12-21 02:09:57.903 356 17489.39 55.41 53893.66 88888.00 2008-12-21 02:09:58.403 356 17489.47 55.46 53893.58 88888.00 2008-12-21 02:09:58.903 356 17489.50 55.45 53893.50 88888.00 2008-12-21 02:09:59.403 356 17489.48 55.51 53893.49 88888.00 2008-12-21 02:09:59.903 356 17489.59 55.45 53893.54 88888.00 2008-12-21 02:10:00.403 356 17489.70 55.44 53893.56 88888.00 2008-12-21 02:10:00.903 356 17489.65 55.46 53893.58 88888.00 2008-12-21 02:10:01.403 356 17489.62 55.44 53893.54 88888.00 2008-12-21 02:10:01.903 356 17489.56 55.50 53893.49 88888.00 2008-12-21 02:10:02.403 356 17489.54 55.51 53893.60 88888.00 2008-12-21 02:10:02.903 356 17489.53 55.52 53893.60 88888.00 2008-12-21 02:10:03.403 356 17489.60 55.56 53893.61 88888.00 2008-12-21 02:10:03.903 356 17489.51 55.61 53893.54 88888.00 2008-12-21 02:10:04.403 356 17489.55 55.59 53893.52 88888.00 2008-12-21 02:10:04.903 356 17489.58 55.57 53893.49 88888.00 2008-12-21 02:10:05.403 356 17489.48 55.61 53893.45 88888.00 2008-12-21 02:10:05.903 356 17489.50 55.59 53893.42 88888.00 2008-12-21 02:10:06.400 356 17489.55 55.55 53893.48 88888.00 2008-12-21 02:10:06.900 356 17489.53 55.54 53893.50 88888.00 2008-12-21 02:10:07.400 356 17489.55 55.50 53893.53 88888.00 2008-12-21 02:10:07.900 356 17489.57 55.47 53893.58 88888.00 2008-12-21 02:10:08.400 356 17489.55 55.51 53893.62 88888.00 2008-12-21 02:10:08.900 356 17489.59 55.50 53893.62 88888.00 2008-12-21 02:10:09.400 356 17489.62 55.51 53893.63 88888.00 2008-12-21 02:10:09.900 356 17489.66 55.51 53893.60 88888.00 2008-12-21 02:10:10.400 356 17489.54 55.51 53893.65 88888.00 2008-12-21 02:10:10.900 356 17489.44 55.46 53893.64 88888.00 2008-12-21 02:10:11.400 356 17489.53 55.47 53893.63 88888.00 2008-12-21 02:10:11.900 356 17489.56 55.52 53893.65 88888.00 2008-12-21 02:10:12.400 356 17489.51 55.56 53893.63 88888.00 2008-12-21 02:10:12.900 356 17489.48 55.64 53893.50 88888.00 2008-12-21 02:10:13.400 356 17489.47 55.53 53893.51 88888.00 2008-12-21 02:10:13.900 356 17489.49 55.51 53893.57 88888.00 2008-12-21 02:10:14.400 356 17489.51 55.57 53893.52 88888.00 2008-12-21 02:10:14.900 356 17489.57 55.65 53893.57 88888.00 2008-12-21 02:10:15.400 356 17489.57 55.62 53893.52 88888.00 2008-12-21 02:10:15.900 356 17489.58 55.56 53893.52 88888.00 2008-12-21 02:10:16.400 356 17489.58 55.46 53893.51 88888.00 2008-12-21 02:10:16.900 356 17489.61 55.45 53893.60 88888.00 2008-12-21 02:10:17.400 356 17489.60 55.47 53893.48 88888.00 2008-12-21 02:10:17.900 356 17489.67 55.56 53893.42 88888.00 2008-12-21 02:10:18.400 356 17489.66 55.51 53893.47 88888.00 2008-12-21 02:10:18.900 356 17489.65 55.51 53893.50 88888.00 2008-12-21 02:10:19.400 356 17489.62 55.57 53893.50 88888.00 2008-12-21 02:10:19.900 356 17489.61 55.61 53893.50 88888.00 2008-12-21 02:10:20.400 356 17489.61 55.53 53893.42 88888.00 2008-12-21 02:10:20.900 356 17489.58 55.46 53893.45 88888.00 2008-12-21 02:10:21.400 356 17489.65 55.55 53893.38 88888.00 2008-12-21 02:10:21.900 356 17489.62 55.53 53893.32 88888.00 2008-12-21 02:10:22.400 356 17489.59 55.53 53893.39 88888.00 2008-12-21 02:10:22.900 356 17489.50 55.57 53893.40 88888.00 2008-12-21 02:10:23.400 356 17489.61 55.54 53893.43 88888.00 2008-12-21 02:10:23.900 356 17489.69 55.55 53893.48 88888.00 2008-12-21 02:10:24.400 356 17489.64 55.60 53893.49 88888.00 2008-12-21 02:10:24.900 356 17489.69 55.60 53893.50 88888.00 2008-12-21 02:10:25.400 356 17489.65 55.68 53893.41 88888.00 2008-12-21 02:10:25.900 356 17489.67 55.68 53893.42 88888.00 2008-12-21 02:10:26.400 356 17489.75 55.61 53893.52 88888.00 2008-12-21 02:10:26.900 356 17489.79 55.63 53893.45 88888.00 2008-12-21 02:10:27.400 356 17489.77 55.62 53893.46 88888.00 2008-12-21 02:10:27.900 356 17489.76 55.62 53893.49 88888.00 2008-12-21 02:10:28.400 356 17489.81 55.59 53893.61 88888.00 2008-12-21 02:10:28.900 356 17489.71 55.59 53893.57 88888.00 2008-12-21 02:10:29.400 356 17489.70 55.59 53893.40 88888.00 2008-12-21 02:10:29.900 356 17489.75 55.61 53893.45 88888.00 2008-12-21 02:10:30.400 356 17489.78 55.59 53893.45 88888.00 2008-12-21 02:10:30.900 356 17489.74 55.61 53893.40 88888.00 2008-12-21 02:10:31.400 356 17489.70 55.52 53893.40 88888.00 2008-12-21 02:10:31.900 356 17489.68 55.52 53893.43 88888.00 2008-12-21 02:10:32.400 356 17489.69 55.55 53893.43 88888.00 2008-12-21 02:10:32.900 356 17489.57 55.59 53893.43 88888.00 2008-12-21 02:10:33.400 356 17489.65 55.59 53893.51 88888.00 2008-12-21 02:10:33.900 356 17489.66 55.60 53893.49 88888.00 2008-12-21 02:10:34.400 356 17489.71 55.62 53893.45 88888.00 2008-12-21 02:10:34.900 356 17489.72 55.60 53893.47 88888.00 2008-12-21 02:10:35.400 356 17489.65 55.61 53893.54 88888.00 2008-12-21 02:10:35.900 356 17489.64 55.60 53893.57 88888.00 2008-12-21 02:10:36.400 356 17489.65 55.62 53893.49 88888.00 2008-12-21 02:10:36.900 356 17489.61 55.61 53893.42 88888.00 2008-12-21 02:10:37.400 356 17489.55 55.55 53893.49 88888.00 2008-12-21 02:10:37.900 356 17489.60 55.55 53893.50 88888.00 2008-12-21 02:10:38.400 356 17489.58 55.54 53893.49 88888.00 2008-12-21 02:10:38.900 356 17489.47 55.55 53893.51 88888.00 2008-12-21 02:10:39.400 356 17489.54 55.55 53893.59 88888.00 2008-12-21 02:10:39.900 356 17489.56 55.49 53893.65 88888.00 2008-12-21 02:10:40.400 356 17489.56 55.50 53893.62 88888.00 2008-12-21 02:10:40.900 356 17489.60 55.47 53893.50 88888.00 2008-12-21 02:10:41.400 356 17489.55 55.51 53893.43 88888.00 2008-12-21 02:10:41.900 356 17489.55 55.54 53893.48 88888.00 2008-12-21 02:10:42.400 356 17489.54 55.47 53893.49 88888.00 2008-12-21 02:10:42.900 356 17489.48 55.50 53893.47 88888.00 2008-12-21 02:10:43.400 356 17489.44 55.45 53893.46 88888.00 2008-12-21 02:10:43.900 356 17489.47 55.42 53893.39 88888.00 2008-12-21 02:10:44.400 356 17489.35 55.53 53893.40 88888.00 2008-12-21 02:10:44.900 356 17489.46 55.55 53893.40 88888.00 2008-12-21 02:10:45.400 356 17489.47 55.49 53893.37 88888.00 2008-12-21 02:10:45.900 356 17489.51 55.53 53893.39 88888.00 2008-12-21 02:10:46.400 356 17489.49 55.62 53893.43 88888.00 2008-12-21 02:10:46.900 356 17489.49 55.53 53893.39 88888.00 2008-12-21 02:10:47.400 356 17489.57 55.44 53893.36 88888.00 2008-12-21 02:10:47.900 356 17489.59 55.45 53893.37 88888.00 2008-12-21 02:10:48.400 356 17489.61 55.49 53893.41 88888.00 2008-12-21 02:10:48.900 356 17489.59 55.53 53893.38 88888.00 2008-12-21 02:10:49.400 356 17489.60 55.56 53893.31 88888.00 2008-12-21 02:10:49.900 356 17489.60 55.56 53893.40 88888.00 2008-12-21 02:10:50.400 356 17489.62 55.51 53893.46 88888.00 2008-12-21 02:10:50.900 356 17489.62 55.50 53893.39 88888.00 2008-12-21 02:10:51.400 356 17489.65 55.59 53893.39 88888.00 2008-12-21 02:10:51.900 356 17489.66 55.64 53893.36 88888.00 2008-12-21 02:10:52.400 356 17489.60 55.54 53893.31 88888.00 2008-12-21 02:10:52.900 356 17489.55 55.60 53893.35 88888.00 2008-12-21 02:10:53.400 356 17489.62 55.61 53893.32 88888.00 2008-12-21 02:10:53.900 356 17489.67 55.61 53893.28 88888.00 2008-12-21 02:10:54.400 356 17489.65 55.62 53893.29 88888.00 2008-12-21 02:10:54.900 356 17489.65 55.59 53893.32 88888.00 2008-12-21 02:10:55.400 356 17489.64 55.55 53893.36 88888.00 2008-12-21 02:10:55.900 356 17489.55 55.61 53893.39 88888.00 2008-12-21 02:10:56.400 356 17489.56 55.62 53893.40 88888.00 2008-12-21 02:10:56.900 356 17489.69 55.62 53893.40 88888.00 2008-12-21 02:10:57.400 356 17489.69 55.57 53893.34 88888.00 2008-12-21 02:10:57.900 356 17489.56 55.62 53893.30 88888.00 2008-12-21 02:10:58.400 356 17489.58 55.64 53893.34 88888.00 2008-12-21 02:10:58.900 356 17489.60 55.63 53893.30 88888.00 2008-12-21 02:10:59.400 356 17489.65 55.62 53893.32 88888.00 2008-12-21 02:10:59.900 356 17489.72 55.63 53893.47 88888.00 2008-12-21 02:11:00.400 356 17489.74 55.66 53893.43 88888.00 2008-12-21 02:11:00.900 356 17489.68 55.64 53893.35 88888.00 2008-12-21 02:11:01.400 356 17489.67 55.61 53893.32 88888.00 2008-12-21 02:11:01.900 356 17489.74 55.60 53893.37 88888.00 2008-12-21 02:11:02.400 356 17489.74 55.62 53893.40 88888.00 2008-12-21 02:11:02.900 356 17489.70 55.63 53893.46 88888.00 2008-12-21 02:11:03.400 356 17489.65 55.64 53893.51 88888.00 2008-12-21 02:11:03.900 356 17489.69 55.63 53893.42 88888.00 2008-12-21 02:11:04.400 356 17489.59 55.61 53893.46 88888.00 2008-12-21 02:11:04.900 356 17489.62 55.55 53893.48 88888.00 2008-12-21 02:11:05.400 356 17489.64 55.55 53893.43 88888.00 2008-12-21 02:11:05.900 356 17489.66 55.60 53893.52 88888.00 2008-12-21 02:11:06.400 356 17489.66 55.62 53893.51 88888.00 2008-12-21 02:11:06.900 356 17489.59 55.60 53893.52 88888.00 2008-12-21 02:11:07.400 356 17489.61 55.59 53893.51 88888.00 2008-12-21 02:11:07.900 356 17489.64 55.61 53893.49 88888.00 2008-12-21 02:11:08.400 356 17489.68 55.56 53893.41 88888.00 2008-12-21 02:11:08.900 356 17489.75 55.54 53893.31 88888.00 2008-12-21 02:11:09.400 356 17489.67 55.53 53893.37 88888.00 2008-12-21 02:11:09.900 356 17489.71 55.53 53893.36 88888.00 2008-12-21 02:11:10.400 356 17489.78 55.57 53893.37 88888.00 2008-12-21 02:11:10.900 356 17489.76 55.64 53893.38 88888.00 2008-12-21 02:11:11.400 356 17489.69 55.69 53893.43 88888.00 2008-12-21 02:11:11.900 356 17489.67 55.68 53893.52 88888.00 2008-12-21 02:11:12.400 356 17489.66 55.62 53893.47 88888.00 2008-12-21 02:11:12.900 356 17489.74 55.62 53893.39 88888.00 2008-12-21 02:11:13.400 356 17489.71 55.63 53893.42 88888.00 2008-12-21 02:11:13.900 356 17489.68 55.57 53893.38 88888.00 2008-12-21 02:11:14.400 356 17489.72 55.52 53893.34 88888.00 2008-12-21 02:11:14.900 356 17489.71 55.55 53893.31 88888.00 2008-12-21 02:11:15.400 356 17489.65 55.53 53893.27 88888.00 2008-12-21 02:11:15.900 356 17489.67 55.53 53893.39 88888.00 2008-12-21 02:11:16.400 356 17489.68 55.56 53893.51 88888.00 2008-12-21 02:11:16.900 356 17489.57 55.54 53893.56 88888.00 2008-12-21 02:11:17.400 356 17489.65 55.54 53893.48 88888.00 2008-12-21 02:11:17.900 356 17489.66 55.52 53893.46 88888.00 2008-12-21 02:11:18.400 356 17489.69 55.49 53893.40 88888.00 2008-12-21 02:11:18.900 356 17489.75 55.51 53893.39 88888.00 2008-12-21 02:11:19.400 356 17489.71 55.53 53893.48 88888.00 2008-12-21 02:11:19.900 356 17489.74 55.47 53893.48 88888.00 2008-12-21 02:11:20.400 356 17489.71 55.50 53893.37 88888.00 2008-12-21 02:11:20.900 356 17489.76 55.51 53893.34 88888.00 2008-12-21 02:11:21.400 356 17489.65 55.45 53893.37 88888.00 2008-12-21 02:11:21.900 356 17489.65 55.49 53893.41 88888.00 2008-12-21 02:11:22.400 356 17489.60 55.47 53893.51 88888.00 2008-12-21 02:11:22.900 356 17489.53 55.44 53893.52 88888.00 2008-12-21 02:11:23.400 356 17489.61 55.52 53893.61 88888.00 2008-12-21 02:11:23.900 356 17489.66 55.56 53893.62 88888.00 2008-12-21 02:11:24.400 356 17489.59 55.62 53893.56 88888.00 2008-12-21 02:11:24.900 356 17489.48 55.63 53893.53 88888.00 2008-12-21 02:11:25.400 356 17489.47 55.60 53893.52 88888.00 2008-12-21 02:11:25.900 356 17489.50 55.59 53893.57 88888.00 2008-12-21 02:11:26.400 356 17489.56 55.61 53893.56 88888.00 2008-12-21 02:11:26.900 356 17489.54 55.59 53893.53 88888.00 2008-12-21 02:11:27.400 356 17489.54 55.62 53893.50 88888.00 2008-12-21 02:11:27.900 356 17489.57 55.61 53893.48 88888.00 2008-12-21 02:11:28.400 356 17489.59 55.54 53893.48 88888.00 2008-12-21 02:11:28.900 356 17489.56 55.52 53893.47 88888.00 2008-12-21 02:11:29.400 356 17489.47 55.51 53893.43 88888.00 2008-12-21 02:11:29.900 356 17489.51 55.56 53893.45 88888.00 2008-12-21 02:11:30.400 356 17489.54 55.61 53893.48 88888.00 2008-12-21 02:11:30.900 356 17489.58 55.64 53893.51 88888.00 2008-12-21 02:11:31.400 356 17489.66 55.57 53893.49 88888.00 2008-12-21 02:11:31.900 356 17489.56 55.56 53893.64 88888.00 2008-12-21 02:11:32.400 356 17489.56 55.57 53893.65 88888.00 2008-12-21 02:11:32.900 356 17489.49 55.62 53893.64 88888.00 2008-12-21 02:11:33.400 356 17489.51 55.65 53893.58 88888.00 2008-12-21 02:11:33.900 356 17489.61 55.55 53893.52 88888.00 2008-12-21 02:11:34.400 356 17489.56 55.50 53893.60 88888.00 2008-12-21 02:11:34.900 356 17489.59 55.53 53893.60 88888.00 2008-12-21 02:11:35.400 356 17489.55 55.52 53893.50 88888.00 2008-12-21 02:11:35.900 356 17489.53 55.59 53893.49 88888.00 2008-12-21 02:11:36.400 356 17489.61 55.55 53893.50 88888.00 2008-12-21 02:11:36.900 356 17489.51 55.53 53893.62 88888.00 2008-12-21 02:11:37.400 356 17489.48 55.49 53893.63 88888.00 2008-12-21 02:11:37.900 356 17489.47 55.56 53893.61 88888.00 2008-12-21 02:11:38.400 356 17489.44 55.62 53893.59 88888.00 2008-12-21 02:11:38.900 356 17489.47 55.55 53893.59 88888.00 2008-12-21 02:11:39.400 356 17489.31 55.56 53893.58 88888.00 2008-12-21 02:11:39.900 356 17489.44 55.55 53893.60 88888.00 2008-12-21 02:11:40.400 356 17489.50 55.53 53893.66 88888.00 2008-12-21 02:11:40.900 356 17489.47 55.49 53893.65 88888.00 2008-12-21 02:11:41.400 356 17489.44 55.53 53893.58 88888.00 2008-12-21 02:11:41.900 356 17489.46 55.44 53893.58 88888.00 2008-12-21 02:11:42.400 356 17489.47 55.44 53893.65 88888.00 2008-12-21 02:11:42.900 356 17489.41 55.46 53893.66 88888.00 2008-12-21 02:11:43.400 356 17489.46 55.47 53893.63 88888.00 2008-12-21 02:11:43.900 356 17489.47 55.45 53893.72 88888.00 2008-12-21 02:11:44.400 356 17489.51 55.43 53893.72 88888.00 2008-12-21 02:11:44.900 356 17489.54 55.40 53893.66 88888.00 2008-12-21 02:11:45.400 356 17489.56 55.32 53893.64 88888.00 2008-12-21 02:11:45.900 356 17489.53 55.36 53893.57 88888.00 2008-12-21 02:11:46.400 356 17489.56 55.43 53893.56 88888.00 2008-12-21 02:11:46.900 356 17489.58 55.44 53893.54 88888.00 2008-12-21 02:11:47.400 356 17489.57 55.44 53893.59 88888.00 2008-12-21 02:11:47.900 356 17489.55 55.41 53893.58 88888.00 2008-12-21 02:11:48.400 356 17489.47 55.40 53893.56 88888.00 2008-12-21 02:11:48.900 356 17489.48 55.42 53893.61 88888.00 2008-12-21 02:11:49.400 356 17489.51 55.43 53893.63 88888.00 2008-12-21 02:11:49.900 356 17489.55 55.49 53893.57 88888.00 2008-12-21 02:11:50.400 356 17489.51 55.43 53893.57 88888.00 2008-12-21 02:11:50.900 356 17489.56 55.36 53893.52 88888.00 2008-12-21 02:11:51.400 356 17489.58 55.34 53893.45 88888.00 2008-12-21 02:11:51.900 356 17489.55 55.35 53893.54 88888.00 2008-12-21 02:11:52.400 356 17489.56 55.42 53893.51 88888.00 2008-12-21 02:11:52.900 356 17489.61 55.42 53893.46 88888.00 2008-12-21 02:11:53.400 356 17489.66 55.35 53893.47 88888.00 2008-12-21 02:11:53.900 356 17489.58 55.37 53893.46 88888.00 2008-12-21 02:11:54.400 356 17489.56 55.42 53893.48 88888.00 2008-12-21 02:11:54.900 356 17489.57 55.43 53893.49 88888.00 2008-12-21 02:11:55.400 356 17489.56 55.45 53893.56 88888.00 2008-12-21 02:11:55.900 356 17489.53 55.47 53893.50 88888.00 2008-12-21 02:11:56.400 356 17489.44 55.43 53893.47 88888.00 2008-12-21 02:11:56.900 356 17489.47 55.35 53893.47 88888.00 2008-12-21 02:11:57.400 356 17489.51 55.30 53893.50 88888.00 2008-12-21 02:11:57.900 356 17489.49 55.42 53893.52 88888.00 2008-12-21 02:11:58.400 356 17489.49 55.43 53893.58 88888.00 2008-12-21 02:11:58.900 356 17489.54 55.40 53893.65 88888.00 2008-12-21 02:11:59.400 356 17489.56 55.47 53893.65 88888.00 2008-12-21 02:11:59.900 356 17489.45 55.49 53893.63 88888.00 2008-12-21 02:12:00.400 356 17489.43 55.49 53893.61 88888.00 2008-12-21 02:12:00.900 356 17489.45 55.47 53893.68 88888.00 2008-12-21 02:12:01.400 356 17489.59 55.45 53893.51 88888.00 2008-12-21 02:12:01.900 356 17489.65 55.37 53893.48 88888.00 2008-12-21 02:12:02.400 356 17489.57 55.41 53893.58 88888.00 2008-12-21 02:12:02.900 356 17489.48 55.44 53893.58 88888.00 2008-12-21 02:12:03.400 356 17489.46 55.51 53893.47 88888.00 2008-12-21 02:12:03.900 356 17489.46 55.44 53893.47 88888.00 2008-12-21 02:12:04.400 356 17489.41 55.41 53893.45 88888.00 2008-12-21 02:12:04.900 356 17489.55 55.39 53893.50 88888.00 2008-12-21 02:12:05.400 356 17489.50 55.37 53893.48 88888.00 2008-12-21 02:12:05.900 356 17489.50 55.35 53893.43 88888.00 2008-12-21 02:12:06.400 356 17489.49 55.35 53893.50 88888.00 2008-12-21 02:12:06.900 356 17489.56 55.35 53893.56 88888.00 2008-12-21 02:12:07.400 356 17489.67 55.44 53893.58 88888.00 2008-12-21 02:12:07.900 356 17489.70 55.34 53893.62 88888.00 2008-12-21 02:12:08.400 356 17489.69 55.36 53893.58 88888.00 2008-12-21 02:12:08.900 356 17489.70 55.36 53893.59 88888.00 2008-12-21 02:12:09.400 356 17489.64 55.36 53893.58 88888.00 2008-12-21 02:12:09.900 356 17489.54 55.41 53893.59 88888.00 2008-12-21 02:12:10.400 356 17489.51 55.39 53893.63 88888.00 2008-12-21 02:12:10.900 356 17489.51 55.39 53893.71 88888.00 2008-12-21 02:12:11.400 356 17489.55 55.35 53893.60 88888.00 2008-12-21 02:12:11.900 356 17489.50 55.37 53893.64 88888.00 2008-12-21 02:12:12.400 356 17489.49 55.33 53893.63 88888.00 2008-12-21 02:12:12.900 356 17489.47 55.17 53893.61 88888.00 2008-12-21 02:12:13.400 356 17489.47 55.26 53893.51 88888.00 2008-12-21 02:12:13.900 356 17489.53 55.34 53893.42 88888.00 2008-12-21 02:12:14.400 356 17489.57 55.35 53893.46 88888.00 2008-12-21 02:12:14.900 356 17489.64 55.36 53893.54 88888.00 2008-12-21 02:12:15.400 356 17489.61 55.35 53893.57 88888.00 2008-12-21 02:12:15.900 356 17489.54 55.34 53893.51 88888.00 2008-12-21 02:12:16.400 356 17489.39 55.35 53893.54 88888.00 2008-12-21 02:12:16.900 356 17489.15 55.32 53893.61 88888.00 2008-12-21 02:12:17.400 356 17489.36 55.32 53893.66 88888.00 2008-12-21 02:12:17.900 356 17489.47 55.31 53893.62 88888.00 2008-12-21 02:12:18.400 356 17489.48 55.30 53893.63 88888.00 2008-12-21 02:12:18.900 356 17489.45 55.31 53893.64 88888.00 2008-12-21 02:12:19.400 356 17489.41 55.31 53893.62 88888.00 2008-12-21 02:12:19.900 356 17489.49 55.26 53893.64 88888.00 2008-12-21 02:12:20.400 356 17489.61 55.29 53893.65 88888.00 2008-12-21 02:12:20.900 356 17489.51 55.33 53893.57 88888.00 2008-12-21 02:12:21.397 356 17489.55 55.31 53893.50 88888.00 2008-12-21 02:12:21.907 356 17489.56 55.30 53893.60 88888.00 2008-12-21 02:12:22.407 356 17489.55 55.29 53893.63 88888.00 2008-12-21 02:12:22.907 356 17489.56 55.29 53893.61 88888.00 2008-12-21 02:12:23.407 356 17489.50 55.34 53893.58 88888.00 2008-12-21 02:12:23.907 356 17489.41 55.26 53893.60 88888.00 2008-12-21 02:12:24.407 356 17489.44 55.24 53893.65 88888.00 2008-12-21 02:12:24.907 356 17489.51 55.21 53893.61 88888.00 2008-12-21 02:12:25.407 356 17489.57 55.15 53893.58 88888.00 2008-12-21 02:12:25.907 356 17489.57 55.16 53893.50 88888.00 2008-12-21 02:12:26.407 356 17489.51 55.15 53893.53 88888.00 2008-12-21 02:12:26.907 356 17489.55 55.21 53893.54 88888.00 2008-12-21 02:12:27.407 356 17489.61 55.26 53893.53 88888.00 2008-12-21 02:12:27.907 356 17489.66 55.21 53893.46 88888.00 2008-12-21 02:12:28.407 356 17489.56 55.21 53893.39 88888.00 2008-12-21 02:12:28.907 356 17489.53 55.21 53893.37 88888.00 2008-12-21 02:12:29.407 356 17489.54 55.17 53893.43 88888.00 2008-12-21 02:12:29.907 356 17489.62 55.11 53893.38 88888.00 2008-12-21 02:12:30.407 356 17489.58 55.12 53893.48 88888.00 2008-12-21 02:12:30.907 356 17489.49 55.24 53893.49 88888.00 2008-12-21 02:12:31.407 356 17489.49 55.27 53893.45 88888.00 2008-12-21 02:12:31.907 356 17489.53 55.20 53893.39 88888.00 2008-12-21 02:12:32.407 356 17489.53 55.26 53893.37 88888.00 2008-12-21 02:12:32.907 356 17489.54 55.27 53893.46 88888.00 2008-12-21 02:12:33.407 356 17489.53 55.20 53893.43 88888.00 2008-12-21 02:12:33.907 356 17489.53 55.22 53893.49 88888.00 2008-12-21 02:12:34.407 356 17489.49 55.22 53893.48 88888.00 2008-12-21 02:12:34.907 356 17489.53 55.31 53893.57 88888.00 2008-12-21 02:12:35.407 356 17489.56 55.29 53893.60 88888.00 2008-12-21 02:12:35.907 356 17489.49 55.33 53893.48 88888.00 2008-12-21 02:12:36.407 356 17489.51 55.30 53893.39 88888.00 2008-12-21 02:12:36.907 356 17489.57 55.26 53893.31 88888.00 2008-12-21 02:12:37.407 356 17489.61 55.23 53893.40 88888.00 2008-12-21 02:12:37.907 356 17489.56 55.20 53893.48 88888.00 2008-12-21 02:12:38.407 356 17489.65 55.25 53893.46 88888.00 2008-12-21 02:12:38.907 356 17489.74 55.25 53893.43 88888.00 2008-12-21 02:12:39.407 356 17489.70 55.25 53893.56 88888.00 2008-12-21 02:12:39.907 356 17489.66 55.24 53893.53 88888.00 2008-12-21 02:12:40.407 356 17489.68 55.23 53893.49 88888.00 2008-12-21 02:12:40.907 356 17489.70 55.29 53893.53 88888.00 2008-12-21 02:12:41.407 356 17489.77 55.34 53893.53 88888.00 2008-12-21 02:12:41.907 356 17489.81 55.27 53893.57 88888.00 2008-12-21 02:12:42.407 356 17489.71 55.32 53893.57 88888.00 2008-12-21 02:12:42.907 356 17489.62 55.27 53893.56 88888.00 2008-12-21 02:12:43.407 356 17489.61 55.21 53893.50 88888.00 2008-12-21 02:12:43.907 356 17489.65 55.24 53893.49 88888.00 2008-12-21 02:12:44.407 356 17489.67 55.33 53893.50 88888.00 2008-12-21 02:12:44.907 356 17489.70 55.24 53893.62 88888.00 2008-12-21 02:12:45.407 356 17489.67 55.18 53893.60 88888.00 2008-12-21 02:12:45.907 356 17489.67 55.13 53893.54 88888.00 2008-12-21 02:12:46.407 356 17489.64 55.20 53893.42 88888.00 2008-12-21 02:12:46.907 356 17489.68 55.27 53893.47 88888.00 2008-12-21 02:12:47.407 356 17489.71 55.22 53893.47 88888.00 2008-12-21 02:12:47.907 356 17489.64 55.22 53893.43 88888.00 2008-12-21 02:12:48.407 356 17489.68 55.21 53893.39 88888.00 2008-12-21 02:12:48.907 356 17489.71 55.18 53893.30 88888.00 2008-12-21 02:12:49.407 356 17489.71 55.22 53893.39 88888.00 2008-12-21 02:12:49.907 356 17489.82 55.26 53893.42 88888.00 2008-12-21 02:12:50.407 356 17489.82 55.29 53893.42 88888.00 2008-12-21 02:12:50.907 356 17489.77 55.26 53893.41 88888.00 2008-12-21 02:12:51.407 356 17489.77 55.27 53893.39 88888.00 2008-12-21 02:12:51.907 356 17489.79 55.31 53893.31 88888.00 2008-12-21 02:12:52.407 356 17489.82 55.23 53893.34 88888.00 2008-12-21 02:12:52.907 356 17489.81 55.22 53893.39 88888.00 2008-12-21 02:12:53.407 356 17489.82 55.30 53893.41 88888.00 2008-12-21 02:12:53.907 356 17489.84 55.31 53893.45 88888.00 2008-12-21 02:12:54.407 356 17489.81 55.27 53893.45 88888.00 2008-12-21 02:12:54.907 356 17489.75 55.31 53893.37 88888.00 2008-12-21 02:12:55.407 356 17489.68 55.26 53893.41 88888.00 2008-12-21 02:12:55.907 356 17489.77 55.24 53893.40 88888.00 2008-12-21 02:12:56.407 356 17489.79 55.25 53893.40 88888.00 2008-12-21 02:12:56.907 356 17489.82 55.33 53893.40 88888.00 2008-12-21 02:12:57.407 356 17489.81 55.36 53893.43 88888.00 2008-12-21 02:12:57.907 356 17489.79 55.33 53893.47 88888.00 2008-12-21 02:12:58.407 356 17489.82 55.27 53893.39 88888.00 2008-12-21 02:12:58.907 356 17489.78 55.31 53893.39 88888.00 2008-12-21 02:12:59.407 356 17489.81 55.39 53893.36 88888.00 2008-12-21 02:12:59.907 356 17489.82 55.43 53893.37 88888.00 2008-12-21 02:13:00.407 356 17489.85 55.43 53893.38 88888.00 2008-12-21 02:13:00.907 356 17489.79 55.40 53893.35 88888.00 2008-12-21 02:13:01.407 356 17489.76 55.34 53893.38 88888.00 2008-12-21 02:13:01.907 356 17489.77 55.33 53893.32 88888.00 2008-12-21 02:13:02.407 356 17489.82 55.31 53893.30 88888.00 2008-12-21 02:13:02.907 356 17489.77 55.32 53893.37 88888.00 2008-12-21 02:13:03.407 356 17489.74 55.36 53893.41 88888.00 2008-12-21 02:13:03.907 356 17489.74 55.36 53893.40 88888.00 2008-12-21 02:13:04.407 356 17489.75 55.29 53893.45 88888.00 2008-12-21 02:13:04.907 356 17489.74 55.27 53893.40 88888.00 2008-12-21 02:13:05.407 356 17489.65 55.30 53893.39 88888.00 2008-12-21 02:13:05.907 356 17489.65 55.32 53893.39 88888.00 2008-12-21 02:13:06.407 356 17489.71 55.34 53893.39 88888.00 2008-12-21 02:13:06.907 356 17489.74 55.33 53893.39 88888.00 2008-12-21 02:13:07.407 356 17489.68 55.29 53893.45 88888.00 2008-12-21 02:13:07.907 356 17489.69 55.24 53893.46 88888.00 2008-12-21 02:13:08.407 356 17489.79 55.27 53893.45 88888.00 2008-12-21 02:13:08.907 356 17489.78 55.29 53893.48 88888.00 2008-12-21 02:13:09.407 356 17489.74 55.27 53893.39 88888.00 2008-12-21 02:13:09.907 356 17489.72 55.17 53893.42 88888.00 2008-12-21 02:13:10.407 356 17489.72 55.27 53893.46 88888.00 2008-12-21 02:13:10.907 356 17489.68 55.34 53893.37 88888.00 2008-12-21 02:13:11.407 356 17489.72 55.34 53893.31 88888.00 2008-12-21 02:13:11.907 356 17489.74 55.27 53893.30 88888.00 2008-12-21 02:13:12.407 356 17489.69 55.35 53893.35 88888.00 2008-12-21 02:13:12.907 356 17489.71 55.32 53893.43 88888.00 2008-12-21 02:13:13.407 356 17489.77 55.27 53893.48 88888.00 2008-12-21 02:13:13.907 356 17489.74 55.32 53893.45 88888.00 2008-12-21 02:13:14.407 356 17489.77 55.31 53893.40 88888.00 2008-12-21 02:13:14.907 356 17489.92 55.33 53893.48 88888.00 2008-12-21 02:13:15.407 356 17489.91 55.26 53893.47 88888.00 2008-12-21 02:13:15.907 356 17489.88 55.26 53893.45 88888.00 2008-12-21 02:13:16.407 356 17489.90 55.21 53893.41 88888.00 2008-12-21 02:13:16.907 356 17489.85 55.21 53893.48 88888.00 2008-12-21 02:13:17.407 356 17489.87 55.21 53893.46 88888.00 2008-12-21 02:13:17.907 356 17489.87 55.21 53893.47 88888.00 2008-12-21 02:13:18.407 356 17489.84 55.20 53893.47 88888.00 2008-12-21 02:13:18.907 356 17489.84 55.24 53893.40 88888.00 2008-12-21 02:13:19.407 356 17489.77 55.22 53893.38 88888.00 2008-12-21 02:13:19.907 356 17489.85 55.21 53893.38 88888.00 2008-12-21 02:13:20.407 356 17489.84 55.23 53893.36 88888.00 2008-12-21 02:13:20.907 356 17489.79 55.25 53893.42 88888.00 2008-12-21 02:13:21.407 356 17489.82 55.21 53893.48 88888.00 2008-12-21 02:13:21.907 356 17489.76 55.27 53893.54 88888.00 2008-12-21 02:13:22.407 356 17489.81 55.24 53893.56 88888.00 2008-12-21 02:13:22.907 356 17489.79 55.26 53893.53 88888.00 2008-12-21 02:13:23.407 356 17489.84 55.34 53893.52 88888.00 2008-12-21 02:13:23.907 356 17489.90 55.33 53893.48 88888.00 2008-12-21 02:13:24.407 356 17489.86 55.29 53893.53 88888.00 2008-12-21 02:13:24.907 356 17489.80 55.23 53893.56 88888.00 2008-12-21 02:13:25.407 356 17489.85 55.23 53893.52 88888.00 2008-12-21 02:13:25.907 356 17489.81 55.29 53893.52 88888.00 2008-12-21 02:13:26.407 356 17489.74 55.32 53893.51 88888.00 2008-12-21 02:13:26.907 356 17489.80 55.32 53893.51 88888.00 2008-12-21 02:13:27.407 356 17489.88 55.30 53893.54 88888.00 2008-12-21 02:13:27.907 356 17489.82 55.27 53893.57 88888.00 2008-12-21 02:13:28.407 356 17489.82 55.22 53893.59 88888.00 2008-12-21 02:13:28.907 356 17489.84 55.20 53893.59 88888.00 2008-12-21 02:13:29.407 356 17489.94 55.23 53893.58 88888.00 2008-12-21 02:13:29.907 356 17489.96 55.21 53893.58 88888.00 2008-12-21 02:13:30.407 356 17489.91 55.23 53893.60 88888.00 2008-12-21 02:13:30.907 356 17489.89 55.20 53893.61 88888.00 2008-12-21 02:13:31.407 356 17489.94 55.18 53893.59 88888.00 2008-12-21 02:13:31.907 356 17489.84 55.24 53893.65 88888.00 2008-12-21 02:13:32.407 356 17489.79 55.31 53893.75 88888.00 2008-12-21 02:13:32.907 356 17489.71 55.32 53893.75 88888.00 2008-12-21 02:13:33.407 356 17489.67 55.32 53893.74 88888.00 2008-12-21 02:13:33.907 356 17489.71 55.31 53893.69 88888.00 2008-12-21 02:13:34.407 356 17489.80 55.31 53893.64 88888.00 2008-12-21 02:13:34.907 356 17489.82 55.26 53893.66 88888.00 2008-12-21 02:13:35.407 356 17489.82 55.30 53893.61 88888.00 2008-12-21 02:13:35.907 356 17489.82 55.26 53893.69 88888.00 2008-12-21 02:13:36.407 356 17489.79 55.26 53893.73 88888.00 2008-12-21 02:13:36.907 356 17489.80 55.25 53893.68 88888.00 2008-12-21 02:13:37.407 356 17489.75 55.29 53893.61 88888.00 2008-12-21 02:13:37.907 356 17489.75 55.26 53893.66 88888.00 2008-12-21 02:13:38.407 356 17489.67 55.26 53893.58 88888.00 2008-12-21 02:13:38.907 356 17489.70 55.27 53893.52 88888.00 2008-12-21 02:13:39.407 356 17489.70 55.20 53893.57 88888.00 2008-12-21 02:13:39.907 356 17489.62 55.18 53893.59 88888.00 2008-12-21 02:13:40.407 356 17489.71 55.20 53893.69 88888.00 2008-12-21 02:13:40.907 356 17489.78 55.24 53893.69 88888.00 2008-12-21 02:13:41.407 356 17489.85 55.24 53893.61 88888.00 2008-12-21 02:13:41.907 356 17489.81 55.22 53893.71 88888.00 2008-12-21 02:13:42.407 356 17489.84 55.24 53893.69 88888.00 2008-12-21 02:13:42.907 356 17489.80 55.25 53893.58 88888.00 2008-12-21 02:13:43.407 356 17489.82 55.20 53893.63 88888.00 2008-12-21 02:13:43.907 356 17489.77 55.26 53893.70 88888.00 2008-12-21 02:13:44.407 356 17489.78 55.25 53893.72 88888.00 2008-12-21 02:13:44.907 356 17489.87 55.21 53893.71 88888.00 2008-12-21 02:13:45.407 356 17489.91 55.21 53893.64 88888.00 2008-12-21 02:13:45.907 356 17489.79 55.22 53893.70 88888.00 2008-12-21 02:13:46.407 356 17489.78 55.25 53893.65 88888.00 2008-12-21 02:13:46.907 356 17489.82 55.29 53893.66 88888.00 2008-12-21 02:13:47.407 356 17489.87 55.33 53893.70 88888.00 2008-12-21 02:13:47.907 356 17489.78 55.29 53893.70 88888.00 2008-12-21 02:13:48.407 356 17489.74 55.26 53893.64 88888.00 2008-12-21 02:13:48.907 356 17489.80 55.18 53893.61 88888.00 2008-12-21 02:13:49.407 356 17489.87 55.13 53893.65 88888.00 2008-12-21 02:13:49.907 356 17489.86 55.11 53893.70 88888.00 2008-12-21 02:13:50.407 356 17489.84 55.13 53893.74 88888.00 2008-12-21 02:13:50.907 356 17489.85 55.17 53893.74 88888.00 2008-12-21 02:13:51.407 356 17489.81 55.17 53893.76 88888.00 2008-12-21 02:13:51.907 356 17489.79 55.16 53893.70 88888.00 2008-12-21 02:13:52.407 356 17489.74 55.12 53893.69 88888.00 2008-12-21 02:13:52.907 356 17489.79 55.12 53893.76 88888.00 2008-12-21 02:13:53.407 356 17489.82 55.08 53893.76 88888.00 2008-12-21 02:13:53.907 356 17489.82 55.12 53893.70 88888.00 2008-12-21 02:13:54.407 356 17489.82 55.15 53893.66 88888.00 2008-12-21 02:13:54.907 356 17489.85 55.14 53893.69 88888.00 2008-12-21 02:13:55.407 356 17489.80 55.20 53893.69 88888.00 2008-12-21 02:13:55.907 356 17489.84 55.21 53893.71 88888.00 2008-12-21 02:13:56.407 356 17489.87 55.20 53893.79 88888.00 2008-12-21 02:13:56.907 356 17489.90 55.21 53893.77 88888.00 2008-12-21 02:13:57.407 356 17489.90 55.22 53893.75 88888.00 2008-12-21 02:13:57.907 356 17489.90 55.24 53893.79 88888.00 2008-12-21 02:13:58.407 356 17489.87 55.22 53893.73 88888.00 2008-12-21 02:13:58.907 356 17489.84 55.26 53893.76 88888.00 2008-12-21 02:13:59.407 356 17489.90 55.27 53893.77 88888.00 2008-12-21 02:13:59.907 356 17489.91 55.21 53893.82 88888.00 2008-12-21 02:14:00.407 356 17489.86 55.20 53893.71 88888.00 2008-12-21 02:14:00.907 356 17489.76 55.23 53893.73 88888.00 2008-12-21 02:14:01.407 356 17489.81 55.22 53893.65 88888.00 2008-12-21 02:14:01.907 356 17489.85 55.26 53893.62 88888.00 2008-12-21 02:14:02.407 356 17489.90 55.16 53893.71 88888.00 2008-12-21 02:14:02.907 356 17489.97 55.10 53893.72 88888.00 2008-12-21 02:14:03.407 356 17489.87 55.15 53893.63 88888.00 2008-12-21 02:14:03.907 356 17489.89 55.17 53893.65 88888.00 2008-12-21 02:14:04.407 356 17489.88 55.18 53893.70 88888.00 2008-12-21 02:14:04.907 356 17489.90 55.16 53893.69 88888.00 2008-12-21 02:14:05.407 356 17489.91 55.08 53893.61 88888.00 2008-12-21 02:14:05.907 356 17489.85 55.13 53893.57 88888.00 2008-12-21 02:14:06.407 356 17489.89 55.21 53893.61 88888.00 2008-12-21 02:14:06.907 356 17489.84 55.20 53893.64 88888.00 2008-12-21 02:14:07.407 356 17489.84 55.18 53893.65 88888.00 2008-12-21 02:14:07.907 356 17489.97 55.18 53893.68 88888.00 2008-12-21 02:14:08.407 356 17490.00 55.21 53893.70 88888.00 2008-12-21 02:14:08.907 356 17489.95 55.21 53893.59 88888.00 2008-12-21 02:14:09.407 356 17489.96 55.21 53893.64 88888.00 2008-12-21 02:14:09.907 356 17489.95 55.17 53893.68 88888.00 2008-12-21 02:14:10.407 356 17489.98 55.17 53893.72 88888.00 2008-12-21 02:14:10.907 356 17489.92 55.18 53893.69 88888.00 2008-12-21 02:14:11.407 356 17489.91 55.13 53893.71 88888.00 2008-12-21 02:14:11.907 356 17489.92 55.11 53893.66 88888.00 2008-12-21 02:14:12.407 356 17490.07 55.06 53893.64 88888.00 2008-12-21 02:14:12.907 356 17490.10 55.13 53893.68 88888.00 2008-12-21 02:14:13.407 356 17489.95 55.22 53893.72 88888.00 2008-12-21 02:14:13.907 356 17490.00 55.21 53893.69 88888.00 2008-12-21 02:14:14.407 356 17490.04 55.17 53893.69 88888.00 2008-12-21 02:14:14.907 356 17490.02 55.11 53893.64 88888.00 2008-12-21 02:14:15.407 356 17490.09 55.08 53893.59 88888.00 2008-12-21 02:14:15.907 356 17490.09 55.02 53893.63 88888.00 2008-12-21 02:14:16.407 356 17490.07 55.07 53893.63 88888.00 2008-12-21 02:14:16.907 356 17490.08 55.10 53893.56 88888.00 2008-12-21 02:14:17.407 356 17490.05 55.06 53893.49 88888.00 2008-12-21 02:14:17.907 356 17490.09 55.06 53893.51 88888.00 2008-12-21 02:14:18.407 356 17490.13 55.02 53893.41 88888.00 2008-12-21 02:14:18.907 356 17490.13 55.06 53893.50 88888.00 2008-12-21 02:14:19.407 356 17490.11 55.13 53893.59 88888.00 2008-12-21 02:14:19.907 356 17490.11 55.07 53893.59 88888.00 2008-12-21 02:14:20.407 356 17490.09 55.04 53893.69 88888.00 2008-12-21 02:14:20.907 356 17490.16 55.08 53893.66 88888.00 2008-12-21 02:14:21.407 356 17490.08 55.08 53893.63 88888.00 2008-12-21 02:14:21.907 356 17489.98 55.12 53893.62 88888.00 2008-12-21 02:14:22.407 356 17489.89 55.17 53893.60 88888.00 2008-12-21 02:14:22.907 356 17489.86 55.17 53893.63 88888.00 2008-12-21 02:14:23.407 356 17489.94 55.13 53893.69 88888.00 2008-12-21 02:14:23.907 356 17489.94 55.08 53893.69 88888.00 2008-12-21 02:14:24.407 356 17490.04 55.13 53893.64 88888.00 2008-12-21 02:14:24.907 356 17490.10 55.14 53893.64 88888.00 2008-12-21 02:14:25.407 356 17490.05 55.03 53893.75 88888.00 2008-12-21 02:14:25.907 356 17490.05 55.08 53893.72 88888.00 2008-12-21 02:14:26.407 356 17490.07 55.15 53893.71 88888.00 2008-12-21 02:14:26.907 356 17490.06 55.16 53893.65 88888.00 2008-12-21 02:14:27.407 356 17490.08 55.14 53893.65 88888.00 2008-12-21 02:14:27.907 356 17490.01 55.13 53893.66 88888.00 2008-12-21 02:14:28.407 356 17489.96 55.07 53893.71 88888.00 2008-12-21 02:14:28.907 356 17489.98 55.04 53893.82 88888.00 2008-12-21 02:14:29.407 356 17489.97 55.06 53893.74 88888.00 2008-12-21 02:14:29.907 356 17490.04 55.12 53893.72 88888.00 2008-12-21 02:14:30.407 356 17490.10 55.10 53893.77 88888.00 2008-12-21 02:14:30.907 356 17490.12 55.05 53893.79 88888.00 2008-12-21 02:14:31.407 356 17490.16 55.08 53893.74 88888.00 2008-12-21 02:14:31.907 356 17490.13 55.16 53893.69 88888.00 2008-12-21 02:14:32.407 356 17490.12 55.14 53893.70 88888.00 2008-12-21 02:14:32.907 356 17490.13 55.17 53893.69 88888.00 2008-12-21 02:14:33.407 356 17490.04 55.13 53893.74 88888.00 2008-12-21 02:14:33.907 356 17490.00 55.13 53893.74 88888.00 2008-12-21 02:14:34.407 356 17490.04 55.11 53893.82 88888.00 2008-12-21 02:14:34.907 356 17490.00 55.08 53893.92 88888.00 2008-12-21 02:14:35.407 356 17490.00 55.08 53893.77 88888.00 2008-12-21 02:14:35.907 356 17490.00 55.13 53893.76 88888.00 2008-12-21 02:14:36.407 356 17490.07 55.20 53893.84 88888.00 2008-12-21 02:14:36.907 356 17490.04 55.17 53893.84 88888.00 2008-12-21 02:14:37.407 356 17490.01 55.16 53893.80 88888.00 2008-12-21 02:14:37.907 356 17490.05 55.22 53893.73 88888.00 2008-12-21 02:14:38.404 356 17490.05 55.18 53893.71 88888.00 2008-12-21 02:14:38.904 356 17490.01 55.18 53893.73 88888.00 2008-12-21 02:14:39.404 356 17490.09 55.16 53893.71 88888.00 2008-12-21 02:14:39.904 356 17490.07 55.16 53893.72 88888.00 2008-12-21 02:14:40.404 356 17490.02 55.20 53893.70 88888.00 2008-12-21 02:14:40.904 356 17490.09 55.17 53893.73 88888.00 2008-12-21 02:14:41.404 356 17490.09 55.14 53893.74 88888.00 2008-12-21 02:14:41.904 356 17490.15 55.20 53893.77 88888.00 2008-12-21 02:14:42.404 356 17490.09 55.26 53893.69 88888.00 2008-12-21 02:14:42.904 356 17490.11 55.22 53893.65 88888.00 2008-12-21 02:14:43.404 356 17490.13 55.17 53893.62 88888.00 2008-12-21 02:14:43.904 356 17490.15 55.16 53893.73 88888.00 2008-12-21 02:14:44.404 356 17490.15 55.17 53893.76 88888.00 2008-12-21 02:14:44.904 356 17490.13 55.21 53893.75 88888.00 2008-12-21 02:14:45.404 356 17490.12 55.20 53893.86 88888.00 2008-12-21 02:14:45.904 356 17490.17 55.20 53893.90 88888.00 2008-12-21 02:14:46.404 356 17490.12 55.18 53893.77 88888.00 2008-12-21 02:14:46.904 356 17490.10 55.22 53893.76 88888.00 2008-12-21 02:14:47.404 356 17490.08 55.33 53893.82 88888.00 2008-12-21 02:14:47.904 356 17490.11 55.30 53893.90 88888.00 2008-12-21 02:14:48.404 356 17490.16 55.30 53893.87 88888.00 2008-12-21 02:14:48.904 356 17490.11 55.30 53893.87 88888.00 2008-12-21 02:14:49.404 356 17490.11 55.27 53893.81 88888.00 2008-12-21 02:14:49.904 356 17490.06 55.26 53893.80 88888.00 2008-12-21 02:14:50.404 356 17490.17 55.24 53893.74 88888.00 2008-12-21 02:14:50.904 356 17490.19 55.14 53893.77 88888.00 2008-12-21 02:14:51.404 356 17490.16 55.13 53893.84 88888.00 2008-12-21 02:14:51.904 356 17490.12 55.14 53893.86 88888.00 2008-12-21 02:14:52.404 356 17490.19 55.20 53893.80 88888.00 2008-12-21 02:14:52.904 356 17490.21 55.21 53893.70 88888.00 2008-12-21 02:14:53.404 356 17490.21 55.15 53893.66 88888.00 2008-12-21 02:14:53.904 356 17490.18 55.18 53893.68 88888.00 2008-12-21 02:14:54.404 356 17490.18 55.16 53893.72 88888.00 2008-12-21 02:14:54.904 356 17490.25 55.15 53893.70 88888.00 2008-12-21 02:14:55.404 356 17490.32 55.15 53893.68 88888.00 2008-12-21 02:14:55.904 356 17490.28 55.16 53893.66 88888.00 2008-12-21 02:14:56.404 356 17490.26 55.18 53893.74 88888.00 2008-12-21 02:14:56.904 356 17490.21 55.18 53893.77 88888.00 2008-12-21 02:14:57.404 356 17490.18 55.20 53893.79 88888.00 2008-12-21 02:14:57.904 356 17490.23 55.23 53893.82 88888.00 2008-12-21 02:14:58.404 356 17490.35 55.21 53893.75 88888.00 2008-12-21 02:14:58.904 356 17490.37 55.23 53893.73 88888.00 2008-12-21 02:14:59.404 356 17490.29 55.15 53893.71 88888.00 2008-12-21 02:14:59.904 356 17490.18 55.17 53893.74 88888.00 2008-12-21 02:15:00.404 356 17490.16 55.17 53893.75 88888.00 2008-12-21 02:15:00.904 356 17490.23 55.20 53893.73 88888.00 2008-12-21 02:15:01.404 356 17490.25 55.14 53893.79 88888.00 2008-12-21 02:15:01.904 356 17490.22 55.12 53893.80 88888.00 2008-12-21 02:15:02.404 356 17490.20 55.08 53893.80 88888.00 2008-12-21 02:15:02.904 356 17490.18 55.02 53893.82 88888.00 2008-12-21 02:15:03.404 356 17490.18 55.08 53893.84 88888.00 2008-12-21 02:15:03.904 356 17490.21 55.08 53893.80 88888.00 2008-12-21 02:15:04.404 356 17490.20 55.05 53893.80 88888.00 2008-12-21 02:15:04.904 356 17490.26 55.10 53893.75 88888.00 2008-12-21 02:15:05.404 356 17490.23 55.08 53893.65 88888.00 2008-12-21 02:15:05.904 356 17490.19 55.06 53893.65 88888.00 2008-12-21 02:15:06.404 356 17490.19 55.10 53893.62 88888.00 2008-12-21 02:15:06.904 356 17490.06 55.07 53893.64 88888.00 2008-12-21 02:15:07.404 356 17490.10 54.97 53893.65 88888.00 2008-12-21 02:15:07.904 356 17490.20 55.02 53893.66 88888.00 2008-12-21 02:15:08.404 356 17490.23 55.02 53893.60 88888.00 2008-12-21 02:15:08.904 356 17490.22 55.06 53893.61 88888.00 2008-12-21 02:15:09.404 356 17490.20 55.06 53893.65 88888.00 2008-12-21 02:15:09.904 356 17490.31 55.12 53893.63 88888.00 2008-12-21 02:15:10.404 356 17490.31 55.15 53893.62 88888.00 2008-12-21 02:15:10.904 356 17490.20 55.07 53893.73 88888.00 2008-12-21 02:15:11.404 356 17490.11 55.06 53893.77 88888.00 2008-12-21 02:15:11.904 356 17490.11 55.14 53893.74 88888.00 2008-12-21 02:15:12.404 356 17490.15 55.10 53893.65 88888.00 2008-12-21 02:15:12.904 356 17490.16 55.07 53893.68 88888.00 2008-12-21 02:15:13.404 356 17490.18 55.10 53893.63 88888.00 2008-12-21 02:15:13.904 356 17490.19 55.18 53893.57 88888.00 2008-12-21 02:15:14.404 356 17490.26 55.14 53893.63 88888.00 2008-12-21 02:15:14.904 356 17490.16 55.14 53893.54 88888.00 2008-12-21 02:15:15.404 356 17490.08 55.07 53893.60 88888.00 2008-12-21 02:15:15.904 356 17490.16 55.10 53893.71 88888.00 2008-12-21 02:15:16.404 356 17490.28 55.08 53893.74 88888.00 2008-12-21 02:15:16.904 356 17490.27 55.13 53893.70 88888.00 2008-12-21 02:15:17.404 356 17490.25 55.16 53893.66 88888.00 2008-12-21 02:15:17.904 356 17490.23 55.11 53893.68 88888.00 2008-12-21 02:15:18.404 356 17490.21 55.10 53893.63 88888.00 2008-12-21 02:15:18.904 356 17490.23 55.12 53893.69 88888.00 2008-12-21 02:15:19.404 356 17490.21 55.13 53893.72 88888.00 2008-12-21 02:15:19.904 356 17490.22 55.13 53893.75 88888.00 2008-12-21 02:15:20.404 356 17490.16 55.17 53893.71 88888.00 2008-12-21 02:15:20.904 356 17490.13 55.17 53893.68 88888.00 2008-12-21 02:15:21.404 356 17490.18 55.21 53893.65 88888.00 2008-12-21 02:15:21.904 356 17490.22 55.22 53893.74 88888.00 2008-12-21 02:15:22.404 356 17490.26 55.22 53893.80 88888.00 2008-12-21 02:15:22.904 356 17490.25 55.20 53893.74 88888.00 2008-12-21 02:15:23.404 356 17490.31 55.12 53893.70 88888.00 2008-12-21 02:15:23.904 356 17490.27 55.17 53893.60 88888.00 2008-12-21 02:15:24.404 356 17490.20 55.15 53893.62 88888.00 2008-12-21 02:15:24.904 356 17490.25 55.14 53893.62 88888.00 2008-12-21 02:15:25.404 356 17490.32 55.18 53893.62 88888.00 2008-12-21 02:15:25.904 356 17490.33 55.16 53893.69 88888.00 2008-12-21 02:15:26.404 356 17490.21 55.08 53893.75 88888.00 2008-12-21 02:15:26.904 356 17490.12 55.11 53893.75 88888.00 2008-12-21 02:15:27.404 356 17490.20 55.10 53893.75 88888.00 2008-12-21 02:15:27.904 356 17490.25 55.17 53893.76 88888.00 2008-12-21 02:15:28.404 356 17490.29 55.16 53893.83 88888.00 2008-12-21 02:15:28.904 356 17490.25 55.16 53893.80 88888.00 2008-12-21 02:15:29.404 356 17490.21 55.14 53893.74 88888.00 2008-12-21 02:15:29.904 356 17490.27 55.10 53893.70 88888.00 2008-12-21 02:15:30.404 356 17490.23 55.14 53893.74 88888.00 2008-12-21 02:15:30.904 356 17490.25 55.16 53893.72 88888.00 2008-12-21 02:15:31.404 356 17490.21 55.22 53893.71 88888.00 2008-12-21 02:15:31.904 356 17490.22 55.25 53893.69 88888.00 2008-12-21 02:15:32.404 356 17490.27 55.27 53893.70 88888.00 2008-12-21 02:15:32.904 356 17490.35 55.31 53893.73 88888.00 2008-12-21 02:15:33.404 356 17490.38 55.26 53893.73 88888.00 2008-12-21 02:15:33.904 356 17490.26 55.30 53893.74 88888.00 2008-12-21 02:15:34.404 356 17490.17 55.30 53893.77 88888.00 2008-12-21 02:15:34.904 356 17490.16 55.34 53893.80 88888.00 2008-12-21 02:15:35.404 356 17490.18 55.25 53893.76 88888.00 2008-12-21 02:15:35.904 356 17490.21 55.25 53893.82 88888.00 2008-12-21 02:15:36.404 356 17490.11 55.31 53893.81 88888.00 2008-12-21 02:15:36.904 356 17490.12 55.32 53893.87 88888.00 2008-12-21 02:15:37.404 356 17490.11 55.34 53893.83 88888.00 2008-12-21 02:15:37.904 356 17490.08 55.35 53893.80 88888.00 2008-12-21 02:15:38.404 356 17490.12 55.32 53893.77 88888.00 2008-12-21 02:15:38.904 356 17490.13 55.25 53893.92 88888.00 2008-12-21 02:15:39.404 356 17490.09 55.13 53893.83 88888.00 2008-12-21 02:15:39.904 356 17490.02 55.26 53893.77 88888.00 2008-12-21 02:15:40.404 356 17490.04 55.34 53893.80 88888.00 2008-12-21 02:15:40.904 356 17490.01 55.27 53893.85 88888.00 2008-12-21 02:15:41.404 356 17490.05 55.27 53893.86 88888.00 2008-12-21 02:15:41.904 356 17490.11 55.26 53893.83 88888.00 2008-12-21 02:15:42.404 356 17490.07 55.25 53893.83 88888.00 2008-12-21 02:15:42.904 356 17490.06 55.30 53893.90 88888.00 2008-12-21 02:15:43.404 356 17490.01 55.35 53893.97 88888.00 2008-12-21 02:15:43.904 356 17490.01 55.32 53893.87 88888.00 2008-12-21 02:15:44.404 356 17490.08 55.33 53893.86 88888.00 2008-12-21 02:15:44.904 356 17490.08 55.31 53893.91 88888.00 2008-12-21 02:15:45.404 356 17490.04 55.31 53893.85 88888.00 2008-12-21 02:15:45.904 356 17490.05 55.31 53893.74 88888.00 2008-12-21 02:15:46.404 356 17490.05 55.26 53893.76 88888.00 2008-12-21 02:15:46.904 356 17490.04 55.24 53893.74 88888.00 2008-12-21 02:15:47.404 356 17490.06 55.23 53893.68 88888.00 2008-12-21 02:15:47.904 356 17490.06 55.24 53893.66 88888.00 2008-12-21 02:15:48.404 356 17490.10 55.25 53893.69 88888.00 2008-12-21 02:15:48.904 356 17490.15 55.26 53893.72 88888.00 2008-12-21 02:15:49.404 356 17490.09 55.22 53893.73 88888.00 2008-12-21 02:15:49.904 356 17490.08 55.14 53893.71 88888.00 2008-12-21 02:15:50.404 356 17490.09 55.14 53893.83 88888.00 2008-12-21 02:15:50.904 356 17490.02 55.15 53893.84 88888.00 2008-12-21 02:15:51.404 356 17489.99 55.16 53893.77 88888.00 2008-12-21 02:15:51.904 356 17490.05 55.13 53893.81 88888.00 2008-12-21 02:15:52.404 356 17490.08 55.14 53893.82 88888.00 2008-12-21 02:15:52.904 356 17490.10 55.18 53893.84 88888.00 2008-12-21 02:15:53.404 356 17490.05 55.16 53893.85 88888.00 2008-12-21 02:15:53.904 356 17489.97 55.18 53893.88 88888.00 2008-12-21 02:15:54.404 356 17490.00 55.23 53893.82 88888.00 2008-12-21 02:15:54.904 356 17490.00 55.23 53893.80 88888.00 2008-12-21 02:15:55.404 356 17489.92 55.23 53893.86 88888.00 2008-12-21 02:15:55.904 356 17489.96 55.15 53893.83 88888.00 2008-12-21 02:15:56.404 356 17489.98 55.20 53893.80 88888.00 2008-12-21 02:15:56.904 356 17489.95 55.24 53893.83 88888.00 2008-12-21 02:15:57.404 356 17489.96 55.22 53893.86 88888.00 2008-12-21 02:15:57.904 356 17489.97 55.18 53893.75 88888.00 2008-12-21 02:15:58.404 356 17489.98 55.16 53893.68 88888.00 2008-12-21 02:15:58.904 356 17489.90 55.17 53893.72 88888.00 2008-12-21 02:15:59.404 356 17489.99 55.17 53893.79 88888.00 2008-12-21 02:15:59.904 356 17490.00 55.15 53893.65 88888.00 2008-12-21 02:16:00.404 356 17490.07 55.21 53893.63 88888.00 2008-12-21 02:16:00.904 356 17489.98 55.24 53893.63 88888.00 2008-12-21 02:16:01.404 356 17489.98 55.22 53893.65 88888.00 2008-12-21 02:16:01.904 356 17490.00 55.20 53893.79 88888.00 2008-12-21 02:16:02.404 356 17489.98 55.20 53893.71 88888.00 2008-12-21 02:16:02.904 356 17490.05 55.20 53893.63 88888.00 2008-12-21 02:16:03.404 356 17489.97 55.22 53893.64 88888.00 2008-12-21 02:16:03.904 356 17489.95 55.20 53893.62 88888.00 2008-12-21 02:16:04.404 356 17490.01 55.17 53893.64 88888.00 2008-12-21 02:16:04.904 356 17490.04 55.15 53893.71 88888.00 2008-12-21 02:16:05.404 356 17489.89 55.15 53893.77 88888.00 2008-12-21 02:16:05.904 356 17489.94 55.13 53893.69 88888.00 2008-12-21 02:16:06.404 356 17489.99 55.14 53893.72 88888.00 2008-12-21 02:16:06.904 356 17489.96 55.18 53893.72 88888.00 2008-12-21 02:16:07.404 356 17489.91 55.20 53893.74 88888.00 2008-12-21 02:16:07.904 356 17489.84 55.20 53893.73 88888.00 2008-12-21 02:16:08.404 356 17489.80 55.16 53893.76 88888.00 2008-12-21 02:16:08.904 356 17489.84 55.13 53893.71 88888.00 2008-12-21 02:16:09.404 356 17489.90 55.12 53893.63 88888.00 2008-12-21 02:16:09.904 356 17489.98 55.10 53893.65 88888.00 2008-12-21 02:16:10.404 356 17489.98 55.11 53893.63 88888.00 2008-12-21 02:16:10.904 356 17489.96 55.14 53893.71 88888.00 2008-12-21 02:16:11.404 356 17489.90 55.18 53893.73 88888.00 2008-12-21 02:16:11.904 356 17489.91 55.21 53893.73 88888.00 2008-12-21 02:16:12.404 356 17489.88 55.17 53893.72 88888.00 2008-12-21 02:16:12.904 356 17489.94 55.15 53893.72 88888.00 2008-12-21 02:16:13.404 356 17489.94 55.14 53893.69 88888.00 2008-12-21 02:16:13.904 356 17489.88 55.10 53893.71 88888.00 2008-12-21 02:16:14.404 356 17489.91 55.06 53893.65 88888.00 2008-12-21 02:16:14.904 356 17489.90 55.18 53893.74 88888.00 2008-12-21 02:16:15.404 356 17489.90 55.17 53893.85 88888.00 2008-12-21 02:16:15.904 356 17489.94 55.17 53893.81 88888.00 2008-12-21 02:16:16.404 356 17489.90 55.14 53893.80 88888.00 2008-12-21 02:16:16.904 356 17489.88 55.16 53893.83 88888.00 2008-12-21 02:16:17.404 356 17489.85 55.14 53893.81 88888.00 2008-12-21 02:16:17.904 356 17489.90 55.13 53893.83 88888.00 2008-12-21 02:16:18.404 356 17489.86 55.12 53893.88 88888.00 2008-12-21 02:16:18.904 356 17489.90 55.06 53893.85 88888.00 2008-12-21 02:16:19.404 356 17489.98 55.04 53893.80 88888.00 2008-12-21 02:16:19.904 356 17490.00 55.03 53893.79 88888.00 2008-12-21 02:16:20.404 356 17489.85 55.04 53893.71 88888.00 2008-12-21 02:16:20.904 356 17489.85 55.08 53893.66 88888.00 2008-12-21 02:16:21.404 356 17489.86 55.10 53893.69 88888.00 2008-12-21 02:16:21.904 356 17489.88 55.05 53893.79 88888.00 2008-12-21 02:16:22.404 356 17489.84 55.06 53893.76 88888.00 2008-12-21 02:16:22.904 356 17489.90 55.08 53893.77 88888.00 2008-12-21 02:16:23.404 356 17489.98 55.08 53893.79 88888.00 2008-12-21 02:16:23.904 356 17490.00 55.08 53893.80 88888.00 2008-12-21 02:16:24.404 356 17489.96 55.07 53893.80 88888.00 2008-12-21 02:16:24.904 356 17489.96 55.08 53893.77 88888.00 2008-12-21 02:16:25.404 356 17489.87 55.15 53893.80 88888.00 2008-12-21 02:16:25.904 356 17489.88 55.15 53893.79 88888.00 2008-12-21 02:16:26.404 356 17489.92 55.15 53893.74 88888.00 2008-12-21 02:16:26.904 356 17489.84 55.18 53893.79 88888.00 2008-12-21 02:16:27.404 356 17489.92 55.18 53893.74 88888.00 2008-12-21 02:16:27.904 356 17489.91 55.15 53893.76 88888.00 2008-12-21 02:16:28.404 356 17489.87 55.07 53893.83 88888.00 2008-12-21 02:16:28.904 356 17489.82 55.08 53893.80 88888.00 2008-12-21 02:16:29.404 356 17489.85 55.06 53893.84 88888.00 2008-12-21 02:16:29.904 356 17489.96 55.06 53893.86 88888.00 2008-12-21 02:16:30.404 356 17489.94 55.11 53893.81 88888.00 2008-12-21 02:16:30.904 356 17489.85 55.08 53893.81 88888.00 2008-12-21 02:16:31.404 356 17489.82 55.10 53893.82 88888.00 2008-12-21 02:16:31.904 356 17489.88 55.08 53893.92 88888.00 2008-12-21 02:16:32.404 356 17489.87 55.10 53893.90 88888.00 2008-12-21 02:16:32.904 356 17489.80 55.14 53893.90 88888.00 2008-12-21 02:16:33.404 356 17489.74 55.17 53893.83 88888.00 2008-12-21 02:16:33.904 356 17489.68 55.18 53893.77 88888.00 2008-12-21 02:16:34.404 356 17489.75 55.17 53893.71 88888.00 2008-12-21 02:16:34.904 356 17489.78 55.17 53893.69 88888.00 2008-12-21 02:16:35.404 356 17489.77 55.16 53893.77 88888.00 2008-12-21 02:16:35.904 356 17489.72 55.14 53893.81 88888.00 2008-12-21 02:16:36.404 356 17489.66 55.13 53893.84 88888.00 2008-12-21 02:16:36.904 356 17489.68 55.18 53893.85 88888.00 2008-12-21 02:16:37.404 356 17489.75 55.26 53893.76 88888.00 2008-12-21 02:16:37.904 356 17489.79 55.18 53893.88 88888.00 2008-12-21 02:16:38.404 356 17489.76 55.16 53893.86 88888.00 2008-12-21 02:16:38.904 356 17489.81 55.16 53893.76 88888.00 2008-12-21 02:16:39.404 356 17489.70 55.14 53893.74 88888.00 2008-12-21 02:16:39.904 356 17489.68 55.17 53893.73 88888.00 2008-12-21 02:16:40.404 356 17489.75 55.29 53893.74 88888.00 2008-12-21 02:16:40.904 356 17489.69 55.31 53893.73 88888.00 2008-12-21 02:16:41.404 356 17489.68 55.31 53893.80 88888.00 2008-12-21 02:16:41.904 356 17489.79 55.31 53893.84 88888.00 2008-12-21 02:16:42.404 356 17489.80 55.27 53893.88 88888.00 2008-12-21 02:16:42.904 356 17489.78 55.25 53893.85 88888.00 2008-12-21 02:16:43.404 356 17489.81 55.32 53893.80 88888.00 2008-12-21 02:16:43.904 356 17489.85 55.39 53893.82 88888.00 2008-12-21 02:16:44.404 356 17489.78 55.32 53893.87 88888.00 2008-12-21 02:16:44.904 356 17489.79 55.31 53893.93 88888.00 2008-12-21 02:16:45.404 356 17489.79 55.33 53893.94 88888.00 2008-12-21 02:16:45.904 356 17489.74 55.30 53893.86 88888.00 2008-12-21 02:16:46.404 356 17489.71 55.29 53893.85 88888.00 2008-12-21 02:16:46.904 356 17489.76 55.33 53893.88 88888.00 2008-12-21 02:16:47.404 356 17489.72 55.36 53893.88 88888.00 2008-12-21 02:16:47.904 356 17489.72 55.37 53893.86 88888.00 2008-12-21 02:16:48.404 356 17489.84 55.40 53893.83 88888.00 2008-12-21 02:16:48.904 356 17489.81 55.36 53893.88 88888.00 2008-12-21 02:16:49.404 356 17489.82 55.34 53893.85 88888.00 2008-12-21 02:16:49.904 356 17489.79 55.30 53893.72 88888.00 2008-12-21 02:16:50.404 356 17489.70 55.31 53893.69 88888.00 2008-12-21 02:16:50.904 356 17489.70 55.31 53893.76 88888.00 2008-12-21 02:16:51.404 356 17489.70 55.24 53893.84 88888.00 2008-12-21 02:16:51.904 356 17489.61 55.27 53893.85 88888.00 2008-12-21 02:16:52.404 356 17489.66 55.33 53893.83 88888.00 2008-12-21 02:16:52.904 356 17489.71 55.39 53893.86 88888.00 2008-12-21 02:16:53.404 356 17489.70 55.36 53893.82 88888.00 2008-12-21 02:16:53.904 356 17489.74 55.39 53893.76 88888.00 2008-12-21 02:16:54.404 356 17489.67 55.35 53893.79 88888.00 2008-12-21 02:16:54.904 356 17489.62 55.33 53893.81 88888.00 2008-12-21 02:16:55.401 356 17489.67 55.32 53893.90 88888.00 2008-12-21 02:16:55.901 356 17489.68 55.35 53893.85 88888.00 2008-12-21 02:16:56.401 356 17489.71 55.34 53893.80 88888.00 2008-12-21 02:16:56.901 356 17489.78 55.35 53893.77 88888.00 2008-12-21 02:16:57.401 356 17489.86 55.36 53893.77 88888.00 2008-12-21 02:16:57.901 356 17489.85 55.40 53893.86 88888.00 2008-12-21 02:16:58.401 356 17489.79 55.37 53893.90 88888.00 2008-12-21 02:16:58.901 356 17489.65 55.42 53893.81 88888.00 2008-12-21 02:16:59.401 356 17489.65 55.39 53893.83 88888.00 2008-12-21 02:16:59.901 356 17489.77 55.32 53893.81 88888.00 2008-12-21 02:17:00.401 356 17489.77 55.37 53893.77 88888.00 2008-12-21 02:17:00.901 356 17489.78 55.41 53893.77 88888.00 2008-12-21 02:17:01.401 356 17489.74 55.42 53893.83 88888.00 2008-12-21 02:17:01.901 356 17489.58 55.39 53893.76 88888.00 2008-12-21 02:17:02.401 356 17489.59 55.44 53893.73 88888.00 2008-12-21 02:17:02.901 356 17489.64 55.49 53893.81 88888.00 2008-12-21 02:17:03.401 356 17489.69 55.46 53893.76 88888.00 2008-12-21 02:17:03.901 356 17489.68 55.46 53893.73 88888.00 2008-12-21 02:17:04.401 356 17489.72 55.46 53893.76 88888.00 2008-12-21 02:17:04.901 356 17489.81 55.41 53893.81 88888.00 2008-12-21 02:17:05.401 356 17489.79 55.40 53893.74 88888.00 2008-12-21 02:17:05.901 356 17489.69 55.45 53893.71 88888.00 2008-12-21 02:17:06.401 356 17489.70 55.41 53893.72 88888.00 2008-12-21 02:17:06.901 356 17489.69 55.43 53893.71 88888.00 2008-12-21 02:17:07.401 356 17489.77 55.36 53893.75 88888.00 2008-12-21 02:17:07.901 356 17489.84 55.34 53893.64 88888.00 2008-12-21 02:17:08.401 356 17489.81 55.40 53893.56 88888.00 2008-12-21 02:17:08.901 356 17489.80 55.42 53893.60 88888.00 2008-12-21 02:17:09.401 356 17489.85 55.35 53893.68 88888.00 2008-12-21 02:17:09.901 356 17489.74 55.42 53893.70 88888.00 2008-12-21 02:17:10.401 356 17489.68 55.41 53893.69 88888.00 2008-12-21 02:17:10.901 356 17489.72 55.37 53893.63 88888.00 2008-12-21 02:17:11.401 356 17489.80 55.34 53893.64 88888.00 2008-12-21 02:17:11.901 356 17489.78 55.32 53893.71 88888.00 2008-12-21 02:17:12.401 356 17489.71 55.30 53893.80 88888.00 2008-12-21 02:17:12.901 356 17489.69 55.29 53893.76 88888.00 2008-12-21 02:17:13.401 356 17489.79 55.34 53893.74 88888.00 2008-12-21 02:17:13.901 356 17489.81 55.29 53893.64 88888.00 2008-12-21 02:17:14.401 356 17489.77 55.26 53893.70 88888.00 2008-12-21 02:17:14.901 356 17489.78 55.31 53893.69 88888.00 2008-12-21 02:17:15.401 356 17489.70 55.34 53893.66 88888.00 2008-12-21 02:17:15.901 356 17489.67 55.35 53893.69 88888.00 2008-12-21 02:17:16.401 356 17489.71 55.34 53893.64 88888.00 2008-12-21 02:17:16.901 356 17489.74 55.31 53893.64 88888.00 2008-12-21 02:17:17.401 356 17489.65 55.32 53893.65 88888.00 2008-12-21 02:17:17.901 356 17489.75 55.37 53893.64 88888.00 2008-12-21 02:17:18.401 356 17489.74 55.37 53893.63 88888.00 2008-12-21 02:17:18.901 356 17489.70 55.32 53893.61 88888.00 2008-12-21 02:17:19.401 356 17489.75 55.32 53893.72 88888.00 2008-12-21 02:17:19.901 356 17489.78 55.26 53893.72 88888.00 2008-12-21 02:17:20.401 356 17489.72 55.27 53893.75 88888.00 2008-12-21 02:17:20.901 356 17489.76 55.35 53893.77 88888.00 2008-12-21 02:17:21.401 356 17489.76 55.33 53893.81 88888.00 2008-12-21 02:17:21.901 356 17489.74 55.35 53893.70 88888.00 2008-12-21 02:17:22.401 356 17489.79 55.35 53893.64 88888.00 2008-12-21 02:17:22.901 356 17489.72 55.39 53893.68 88888.00 2008-12-21 02:17:23.401 356 17489.74 55.36 53893.73 88888.00 2008-12-21 02:17:23.901 356 17489.72 55.40 53893.71 88888.00 2008-12-21 02:17:24.401 356 17489.78 55.35 53893.80 88888.00 2008-12-21 02:17:24.901 356 17489.70 55.34 53893.82 88888.00 2008-12-21 02:17:25.401 356 17489.71 55.37 53893.83 88888.00 2008-12-21 02:17:25.901 356 17489.70 55.33 53893.85 88888.00 2008-12-21 02:17:26.401 356 17489.68 55.34 53893.76 88888.00 2008-12-21 02:17:26.901 356 17489.68 55.37 53893.82 88888.00 2008-12-21 02:17:27.401 356 17489.60 55.37 53893.81 88888.00 2008-12-21 02:17:27.901 356 17489.66 55.32 53893.73 88888.00 2008-12-21 02:17:28.401 356 17489.60 55.36 53893.70 88888.00 2008-12-21 02:17:28.901 356 17489.58 55.45 53893.73 88888.00 2008-12-21 02:17:29.401 356 17489.61 55.42 53893.73 88888.00 2008-12-21 02:17:29.901 356 17489.58 55.40 53893.82 88888.00 2008-12-21 02:17:30.401 356 17489.57 55.39 53893.83 88888.00 2008-12-21 02:17:30.901 356 17489.65 55.40 53893.82 88888.00 2008-12-21 02:17:31.401 356 17489.67 55.42 53893.75 88888.00 2008-12-21 02:17:31.901 356 17489.65 55.40 53893.74 88888.00 2008-12-21 02:17:32.401 356 17489.70 55.33 53893.70 88888.00 2008-12-21 02:17:32.901 356 17489.74 55.32 53893.65 88888.00 2008-12-21 02:17:33.401 356 17489.62 55.30 53893.70 88888.00 2008-12-21 02:17:33.901 356 17489.68 55.29 53893.75 88888.00 2008-12-21 02:17:34.401 356 17489.66 55.31 53893.80 88888.00 2008-12-21 02:17:34.901 356 17489.69 55.36 53893.85 88888.00 2008-12-21 02:17:35.401 356 17489.74 55.37 53893.81 88888.00 2008-12-21 02:17:35.901 356 17489.88 55.36 53893.75 88888.00 2008-12-21 02:17:36.401 356 17489.84 55.36 53893.79 88888.00 2008-12-21 02:17:36.901 356 17489.74 55.37 53893.80 88888.00 2008-12-21 02:17:37.401 356 17489.70 55.42 53893.76 88888.00 2008-12-21 02:17:37.901 356 17489.67 55.37 53893.76 88888.00 2008-12-21 02:17:38.401 356 17489.68 55.40 53893.73 88888.00 2008-12-21 02:17:38.901 356 17489.66 55.32 53893.72 88888.00 2008-12-21 02:17:39.401 356 17489.66 55.32 53893.71 88888.00 2008-12-21 02:17:39.901 356 17489.76 55.33 53893.66 88888.00 2008-12-21 02:17:40.401 356 17489.72 55.37 53893.61 88888.00 2008-12-21 02:17:40.901 356 17489.69 55.43 53893.68 88888.00 2008-12-21 02:17:41.401 356 17489.70 55.43 53893.68 88888.00 2008-12-21 02:17:41.901 356 17489.68 55.44 53893.72 88888.00 2008-12-21 02:17:42.401 356 17489.58 55.45 53893.70 88888.00 2008-12-21 02:17:42.901 356 17489.59 55.42 53893.73 88888.00 2008-12-21 02:17:43.401 356 17489.61 55.40 53893.73 88888.00 2008-12-21 02:17:43.901 356 17489.59 55.42 53893.75 88888.00 2008-12-21 02:17:44.401 356 17489.54 55.39 53893.73 88888.00 2008-12-21 02:17:44.901 356 17489.60 55.40 53893.71 88888.00 2008-12-21 02:17:45.401 356 17489.69 55.45 53893.72 88888.00 2008-12-21 02:17:45.901 356 17489.68 55.53 53893.66 88888.00 2008-12-21 02:17:46.401 356 17489.60 55.52 53893.74 88888.00 2008-12-21 02:17:46.901 356 17489.61 55.55 53893.69 88888.00 2008-12-21 02:17:47.401 356 17489.56 55.53 53893.62 88888.00 2008-12-21 02:17:47.901 356 17489.54 55.46 53893.62 88888.00 2008-12-21 02:17:48.401 356 17489.62 55.45 53893.66 88888.00 2008-12-21 02:17:48.901 356 17489.58 55.53 53893.77 88888.00 2008-12-21 02:17:49.401 356 17489.59 55.53 53893.73 88888.00 2008-12-21 02:17:49.901 356 17489.60 55.46 53893.70 88888.00 2008-12-21 02:17:50.401 356 17489.65 55.46 53893.65 88888.00 2008-12-21 02:17:50.901 356 17489.58 55.51 53893.79 88888.00 2008-12-21 02:17:51.401 356 17489.61 55.50 53893.85 88888.00 2008-12-21 02:17:51.901 356 17489.72 55.47 53893.86 88888.00 2008-12-21 02:17:52.401 356 17489.70 55.46 53893.85 88888.00 2008-12-21 02:17:52.901 356 17489.68 55.46 53893.90 88888.00 2008-12-21 02:17:53.401 356 17489.69 55.50 53893.83 88888.00 2008-12-21 02:17:53.901 356 17489.71 55.50 53893.74 88888.00 2008-12-21 02:17:54.401 356 17489.74 55.42 53893.73 88888.00 2008-12-21 02:17:54.901 356 17489.75 55.42 53893.81 88888.00 2008-12-21 02:17:55.401 356 17489.72 55.44 53893.82 88888.00 2008-12-21 02:17:55.901 356 17489.64 55.50 53893.76 88888.00 2008-12-21 02:17:56.401 356 17489.67 55.39 53893.71 88888.00 2008-12-21 02:17:56.901 356 17489.68 55.49 53893.69 88888.00 2008-12-21 02:17:57.401 356 17489.67 55.50 53893.71 88888.00 2008-12-21 02:17:57.901 356 17489.70 55.45 53893.68 88888.00 2008-12-21 02:17:58.401 356 17489.71 55.43 53893.73 88888.00 2008-12-21 02:17:58.901 356 17489.79 55.46 53893.77 88888.00 2008-12-21 02:17:59.401 356 17489.75 55.49 53893.77 88888.00 2008-12-21 02:17:59.901 356 17489.74 55.49 53893.71 88888.00 2008-12-21 02:18:00.401 356 17489.70 55.44 53893.65 88888.00 2008-12-21 02:18:00.901 356 17489.70 55.52 53893.63 88888.00 2008-12-21 02:18:01.401 356 17489.80 55.54 53893.63 88888.00 2008-12-21 02:18:01.901 356 17489.81 55.47 53893.65 88888.00 2008-12-21 02:18:02.401 356 17489.85 55.42 53893.61 88888.00 2008-12-21 02:18:02.901 356 17489.82 55.40 53893.60 88888.00 2008-12-21 02:18:03.401 356 17489.72 55.43 53893.68 88888.00 2008-12-21 02:18:03.901 356 17489.78 55.43 53893.76 88888.00 2008-12-21 02:18:04.401 356 17489.85 55.50 53893.73 88888.00 2008-12-21 02:18:04.901 356 17489.90 55.49 53893.66 88888.00 2008-12-21 02:18:05.401 356 17489.86 55.51 53893.71 88888.00 2008-12-21 02:18:05.901 356 17489.89 55.49 53893.81 88888.00 2008-12-21 02:18:06.401 356 17489.91 55.45 53893.79 88888.00 2008-12-21 02:18:06.901 356 17489.91 55.44 53893.81 88888.00 2008-12-21 02:18:07.401 356 17489.90 55.44 53893.82 88888.00 2008-12-21 02:18:07.901 356 17489.96 55.45 53893.80 88888.00 2008-12-21 02:18:08.401 356 17489.87 55.49 53893.81 88888.00 2008-12-21 02:18:08.901 356 17489.82 55.45 53893.82 88888.00 2008-12-21 02:18:09.401 356 17489.85 55.42 53893.76 88888.00 2008-12-21 02:18:09.901 356 17489.92 55.50 53893.74 88888.00 2008-12-21 02:18:10.401 356 17489.96 55.52 53893.74 88888.00 2008-12-21 02:18:10.901 356 17489.85 55.51 53893.80 88888.00 2008-12-21 02:18:11.401 356 17489.72 55.51 53893.77 88888.00 2008-12-21 02:18:11.901 356 17489.69 55.54 53893.72 88888.00 2008-12-21 02:18:12.401 356 17489.66 55.47 53893.71 88888.00 2008-12-21 02:18:12.901 356 17489.67 55.41 53893.72 88888.00 2008-12-21 02:18:13.401 356 17489.69 55.40 53893.72 88888.00 2008-12-21 02:18:13.901 356 17489.72 55.37 53893.70 88888.00 2008-12-21 02:18:14.401 356 17489.75 55.40 53893.73 88888.00 2008-12-21 02:18:14.901 356 17489.75 55.44 53893.73 88888.00 2008-12-21 02:18:15.401 356 17489.69 55.45 53893.76 88888.00 2008-12-21 02:18:15.901 356 17489.67 55.51 53893.81 88888.00 2008-12-21 02:18:16.401 356 17489.71 55.50 53893.88 88888.00 2008-12-21 02:18:16.901 356 17489.71 55.49 53893.80 88888.00 2008-12-21 02:18:17.401 356 17489.69 55.45 53893.72 88888.00 2008-12-21 02:18:17.901 356 17489.68 55.45 53893.71 88888.00 2008-12-21 02:18:18.401 356 17489.76 55.37 53893.73 88888.00 2008-12-21 02:18:18.901 356 17489.80 55.39 53893.85 88888.00 2008-12-21 02:18:19.401 356 17489.78 55.35 53893.95 88888.00 2008-12-21 02:18:19.901 356 17489.71 55.35 53893.87 88888.00 2008-12-21 02:18:20.401 356 17489.66 55.37 53893.77 88888.00 2008-12-21 02:18:20.901 356 17489.70 55.41 53893.81 88888.00 2008-12-21 02:18:21.401 356 17489.67 55.40 53893.84 88888.00 2008-12-21 02:18:21.901 356 17489.61 55.44 53893.84 88888.00 2008-12-21 02:18:22.401 356 17489.62 55.43 53893.84 88888.00 2008-12-21 02:18:22.901 356 17489.67 55.44 53893.83 88888.00 2008-12-21 02:18:23.401 356 17489.71 55.44 53893.85 88888.00 2008-12-21 02:18:23.901 356 17489.61 55.51 53893.87 88888.00 2008-12-21 02:18:24.401 356 17489.60 55.41 53893.77 88888.00 2008-12-21 02:18:24.901 356 17489.61 55.37 53893.84 88888.00 2008-12-21 02:18:25.401 356 17489.62 55.40 53893.94 88888.00 2008-12-21 02:18:25.901 356 17489.60 55.40 53893.98 88888.00 2008-12-21 02:18:26.401 356 17489.60 55.29 53893.96 88888.00 2008-12-21 02:18:26.901 356 17489.65 55.26 53893.85 88888.00 2008-12-21 02:18:27.401 356 17489.65 55.32 53893.76 88888.00 2008-12-21 02:18:27.901 356 17489.56 55.26 53893.83 88888.00 2008-12-21 02:18:28.401 356 17489.51 55.26 53893.88 88888.00 2008-12-21 02:18:28.901 356 17489.49 55.26 53893.95 88888.00 2008-12-21 02:18:29.401 356 17489.47 55.27 53893.96 88888.00 2008-12-21 02:18:29.901 356 17489.45 55.23 53893.87 88888.00 2008-12-21 02:18:30.401 356 17489.51 55.24 53893.86 88888.00 2008-12-21 02:18:30.901 356 17489.54 55.29 53893.92 88888.00 2008-12-21 02:18:31.401 356 17489.48 55.32 53893.91 88888.00 2008-12-21 02:18:31.901 356 17489.55 55.26 53893.99 88888.00 2008-12-21 02:18:32.401 356 17489.55 55.25 53893.96 88888.00 2008-12-21 02:18:32.901 356 17489.53 55.26 53893.96 88888.00 2008-12-21 02:18:33.401 356 17489.47 55.30 53893.94 88888.00 2008-12-21 02:18:33.901 356 17489.47 55.29 53893.90 88888.00 2008-12-21 02:18:34.401 356 17489.44 55.21 53893.82 88888.00 2008-12-21 02:18:34.901 356 17489.50 55.21 53893.86 88888.00 2008-12-21 02:18:35.401 356 17489.53 55.16 53893.94 88888.00 2008-12-21 02:18:35.901 356 17489.55 55.12 53893.93 88888.00 2008-12-21 02:18:36.401 356 17489.50 55.17 53893.92 88888.00 2008-12-21 02:18:36.901 356 17489.35 55.21 53893.84 88888.00 2008-12-21 02:18:37.401 356 17489.40 55.22 53893.81 88888.00 2008-12-21 02:18:37.901 356 17489.40 55.17 53893.87 88888.00 2008-12-21 02:18:38.401 356 17489.25 55.17 53893.84 88888.00 2008-12-21 02:18:38.901 356 17489.34 55.12 53893.81 88888.00 2008-12-21 02:18:39.401 356 17489.41 55.14 53893.84 88888.00 2008-12-21 02:18:39.901 356 17489.34 55.16 53893.92 88888.00 2008-12-21 02:18:40.401 356 17489.37 55.16 53893.93 88888.00 2008-12-21 02:18:40.901 356 17489.45 55.18 53893.91 88888.00 2008-12-21 02:18:41.401 356 17489.50 55.23 53893.92 88888.00 2008-12-21 02:18:41.901 356 17489.38 55.20 53893.90 88888.00 2008-12-21 02:18:42.401 356 17489.39 55.16 53893.95 88888.00 2008-12-21 02:18:42.901 356 17489.44 55.07 53893.97 88888.00 2008-12-21 02:18:43.401 356 17489.49 55.06 53894.02 88888.00 2008-12-21 02:18:43.901 356 17489.44 55.12 53894.08 88888.00 2008-12-21 02:18:44.401 356 17489.31 55.11 53894.08 88888.00 2008-12-21 02:18:44.901 356 17489.28 55.14 53894.02 88888.00 2008-12-21 02:18:45.401 356 17489.27 55.13 53893.94 88888.00 2008-12-21 02:18:45.901 356 17489.25 55.11 53893.91 88888.00 2008-12-21 02:18:46.401 356 17489.20 55.14 53893.85 88888.00 2008-12-21 02:18:46.901 356 17489.29 55.10 53893.97 88888.00 2008-12-21 02:18:47.401 356 17489.38 55.04 53894.15 88888.00 2008-12-21 02:18:47.901 356 17489.36 55.06 53894.24 88888.00 2008-12-21 02:18:48.401 356 17489.27 55.13 53894.19 88888.00 2008-12-21 02:18:48.901 356 17489.30 55.06 53894.24 88888.00 2008-12-21 02:18:49.401 356 17489.30 55.07 53894.22 88888.00 2008-12-21 02:18:49.901 356 17489.28 55.05 53894.22 88888.00 2008-12-21 02:18:50.401 356 17489.29 55.05 53894.15 88888.00 2008-12-21 02:18:50.901 356 17489.33 55.06 53894.17 88888.00 2008-12-21 02:18:51.401 356 17489.29 55.08 53894.20 88888.00 2008-12-21 02:18:51.901 356 17489.30 55.08 53894.19 88888.00 2008-12-21 02:18:52.401 356 17489.29 55.08 53894.18 88888.00 2008-12-21 02:18:52.901 356 17489.34 55.04 53894.18 88888.00 2008-12-21 02:18:53.401 356 17489.29 55.01 53894.10 88888.00 2008-12-21 02:18:53.901 356 17489.20 55.00 53894.10 88888.00 2008-12-21 02:18:54.401 356 17489.16 55.01 53894.13 88888.00 2008-12-21 02:18:54.901 356 17489.14 55.03 53894.12 88888.00 2008-12-21 02:18:55.401 356 17489.25 55.06 53894.03 88888.00 2008-12-21 02:18:55.901 356 17489.25 55.11 53893.98 88888.00 2008-12-21 02:18:56.401 356 17489.09 55.20 53894.02 88888.00 2008-12-21 02:18:56.901 356 17489.10 55.18 53894.10 88888.00 2008-12-21 02:18:57.401 356 17489.16 55.18 53894.15 88888.00 2008-12-21 02:18:57.901 356 17489.14 55.15 53894.14 88888.00 2008-12-21 02:18:58.401 356 17489.15 55.17 53894.09 88888.00 2008-12-21 02:18:58.901 356 17489.10 55.10 53894.03 88888.00 2008-12-21 02:18:59.401 356 17489.08 55.15 53894.05 88888.00 2008-12-21 02:18:59.901 356 17489.04 55.18 53894.08 88888.00 2008-12-21 02:19:00.401 356 17489.16 55.23 53894.05 88888.00 2008-12-21 02:19:00.901 356 17489.18 55.31 53894.16 88888.00 2008-12-21 02:19:01.401 356 17489.16 55.32 53894.13 88888.00 2008-12-21 02:19:01.901 356 17489.08 55.36 53894.06 88888.00 2008-12-21 02:19:02.401 356 17488.98 55.39 53893.97 88888.00 2008-12-21 02:19:02.901 356 17488.99 55.39 53893.96 88888.00 2008-12-21 02:19:03.401 356 17488.92 55.37 53893.97 88888.00 2008-12-21 02:19:03.901 356 17488.79 55.33 53893.95 88888.00 2008-12-21 02:19:04.401 356 17488.84 55.39 53893.95 88888.00 2008-12-21 02:19:04.901 356 17488.90 55.34 53893.86 88888.00 2008-12-21 02:19:05.401 356 17488.86 55.33 53893.85 88888.00 2008-12-21 02:19:05.901 356 17488.92 55.35 53893.98 88888.00 2008-12-21 02:19:06.401 356 17488.90 55.37 53893.98 88888.00 2008-12-21 02:19:06.901 356 17488.85 55.43 53894.01 88888.00 2008-12-21 02:19:07.401 356 17488.99 55.44 53894.01 88888.00 2008-12-21 02:19:07.901 356 17489.03 55.51 53894.01 88888.00 2008-12-21 02:19:08.401 356 17489.03 55.45 53894.03 88888.00 2008-12-21 02:19:08.901 356 17489.00 55.40 53894.01 88888.00 2008-12-21 02:19:09.401 356 17489.00 55.43 53893.99 88888.00 2008-12-21 02:19:09.901 356 17488.97 55.45 53894.04 88888.00 2008-12-21 02:19:10.401 356 17488.97 55.43 53894.05 88888.00 2008-12-21 02:19:10.901 356 17488.99 55.47 53894.02 88888.00 2008-12-21 02:19:11.401 356 17489.03 55.53 53894.05 88888.00 2008-12-21 02:19:11.901 356 17489.05 55.51 53894.20 88888.00 2008-12-21 02:19:12.398 356 17489.07 55.53 53894.12 88888.00 2008-12-21 02:19:12.908 356 17488.96 55.49 53894.06 88888.00 2008-12-21 02:19:13.408 356 17488.93 55.60 53894.03 88888.00 2008-12-21 02:19:13.908 356 17488.95 55.66 53894.01 88888.00 2008-12-21 02:19:14.408 356 17488.98 55.68 53894.04 88888.00 2008-12-21 02:19:14.908 356 17489.00 55.73 53894.02 88888.00 2008-12-21 02:19:15.408 356 17489.02 55.78 53894.01 88888.00 2008-12-21 02:19:15.908 356 17489.05 55.71 53894.07 88888.00 2008-12-21 02:19:16.408 356 17488.96 55.69 53894.03 88888.00 2008-12-21 02:19:16.908 356 17488.94 55.72 53894.04 88888.00 2008-12-21 02:19:17.408 356 17488.90 55.70 53894.03 88888.00 2008-12-21 02:19:17.908 356 17488.90 55.68 53893.99 88888.00 2008-12-21 02:19:18.408 356 17488.94 55.68 53893.97 88888.00 2008-12-21 02:19:18.908 356 17488.96 55.71 53893.90 88888.00 2008-12-21 02:19:19.408 356 17489.05 55.73 53893.91 88888.00 2008-12-21 02:19:19.908 356 17488.98 55.79 53893.96 88888.00 2008-12-21 02:19:20.408 356 17488.89 55.81 53893.94 88888.00 2008-12-21 02:19:20.908 356 17488.86 55.85 53893.93 88888.00 2008-12-21 02:19:21.408 356 17488.88 55.84 53893.93 88888.00 2008-12-21 02:19:21.908 356 17488.92 55.86 53893.98 88888.00 2008-12-21 02:19:22.408 356 17488.94 55.85 53893.99 88888.00 2008-12-21 02:19:22.908 356 17488.93 55.88 53894.01 88888.00 2008-12-21 02:19:23.408 356 17488.89 55.86 53894.02 88888.00 2008-12-21 02:19:23.908 356 17488.90 55.85 53893.97 88888.00 2008-12-21 02:19:24.408 356 17488.94 55.90 53894.01 88888.00 2008-12-21 02:19:24.908 356 17488.95 55.94 53894.03 88888.00 2008-12-21 02:19:25.408 356 17488.98 55.93 53894.02 88888.00 2008-12-21 02:19:25.908 356 17488.95 55.91 53894.05 88888.00 2008-12-21 02:19:26.408 356 17488.94 56.02 53894.03 88888.00 2008-12-21 02:19:26.908 356 17488.92 56.00 53893.94 88888.00 2008-12-21 02:19:27.408 356 17488.89 55.93 53893.83 88888.00 2008-12-21 02:19:27.908 356 17488.98 55.92 53893.74 88888.00 2008-12-21 02:19:28.408 356 17489.00 55.94 53893.74 88888.00 2008-12-21 02:19:28.908 356 17488.98 55.92 53893.76 88888.00 2008-12-21 02:19:29.408 356 17488.93 55.91 53893.82 88888.00 2008-12-21 02:19:29.908 356 17488.98 55.99 53893.82 88888.00 2008-12-21 02:19:30.408 356 17489.10 56.03 53893.83 88888.00 2008-12-21 02:19:30.908 356 17489.13 56.03 53893.83 88888.00 2008-12-21 02:19:31.408 356 17489.08 56.00 53893.75 88888.00 2008-12-21 02:19:31.908 356 17488.99 56.01 53893.77 88888.00 2008-12-21 02:19:32.408 356 17489.08 56.02 53893.75 88888.00 2008-12-21 02:19:32.908 356 17489.08 56.04 53893.72 88888.00 2008-12-21 02:19:33.408 356 17489.10 56.05 53893.82 88888.00 2008-12-21 02:19:33.908 356 17489.18 56.04 53893.85 88888.00 2008-12-21 02:19:34.408 356 17489.09 56.08 53893.83 88888.00 2008-12-21 02:19:34.908 356 17489.10 56.08 53893.80 88888.00 2008-12-21 02:19:35.408 356 17489.17 56.08 53893.77 88888.00 2008-12-21 02:19:35.908 356 17489.27 56.05 53893.81 88888.00 2008-12-21 02:19:36.408 356 17489.28 56.05 53893.82 88888.00 2008-12-21 02:19:36.908 356 17489.29 56.11 53893.71 88888.00 2008-12-21 02:19:37.408 356 17489.26 56.12 53893.63 88888.00 2008-12-21 02:19:37.908 356 17489.23 56.09 53893.76 88888.00 2008-12-21 02:19:38.408 356 17489.31 56.04 53893.80 88888.00 2008-12-21 02:19:38.908 356 17489.37 56.07 53893.79 88888.00 2008-12-21 02:19:39.408 356 17489.38 56.09 53893.70 88888.00 2008-12-21 02:19:39.908 356 17489.40 56.17 53893.74 88888.00 2008-12-21 02:19:40.408 356 17489.38 56.12 53893.77 88888.00 2008-12-21 02:19:40.908 356 17489.45 56.08 53893.76 88888.00 2008-12-21 02:19:41.408 356 17489.48 56.07 53893.72 88888.00 2008-12-21 02:19:41.908 356 17489.46 56.10 53893.74 88888.00 2008-12-21 02:19:42.408 356 17489.37 56.11 53893.71 88888.00 2008-12-21 02:19:42.908 356 17489.38 56.04 53893.71 88888.00 2008-12-21 02:19:43.408 356 17489.46 56.07 53893.63 88888.00 2008-12-21 02:19:43.908 356 17489.44 56.07 53893.58 88888.00 2008-12-21 02:19:44.408 356 17489.45 56.07 53893.64 88888.00 2008-12-21 02:19:44.908 356 17489.46 56.11 53893.64 88888.00 2008-12-21 02:19:45.408 356 17489.46 56.09 53893.66 88888.00 2008-12-21 02:19:45.908 356 17489.47 56.12 53893.62 88888.00 2008-12-21 02:19:46.408 356 17489.47 56.09 53893.65 88888.00 2008-12-21 02:19:46.908 356 17489.50 56.08 53893.60 88888.00 2008-12-21 02:19:47.408 356 17489.54 56.07 53893.48 88888.00 2008-12-21 02:19:47.908 356 17489.50 56.01 53893.60 88888.00 2008-12-21 02:19:48.408 356 17489.48 56.02 53893.71 88888.00 2008-12-21 02:19:48.908 356 17489.43 55.99 53893.71 88888.00 2008-12-21 02:19:49.408 356 17489.54 55.98 53893.70 88888.00 2008-12-21 02:19:49.908 356 17489.61 55.98 53893.65 88888.00 2008-12-21 02:19:50.408 356 17489.61 55.95 53893.70 88888.00 2008-12-21 02:19:50.908 356 17489.57 55.98 53893.75 88888.00 2008-12-21 02:19:51.408 356 17489.57 56.00 53893.70 88888.00 2008-12-21 02:19:51.908 356 17489.65 55.91 53893.65 88888.00 2008-12-21 02:19:52.408 356 17489.74 55.85 53893.73 88888.00 2008-12-21 02:19:52.908 356 17489.65 55.93 53893.79 88888.00 2008-12-21 02:19:53.408 356 17489.68 55.93 53893.86 88888.00 2008-12-21 02:19:53.908 356 17489.67 55.94 53893.74 88888.00 2008-12-21 02:19:54.408 356 17489.62 55.91 53893.66 88888.00 2008-12-21 02:19:54.908 356 17489.65 55.93 53893.76 88888.00 2008-12-21 02:19:55.408 356 17489.72 55.90 53893.80 88888.00 2008-12-21 02:19:55.908 356 17489.70 55.90 53893.87 88888.00 2008-12-21 02:19:56.408 356 17489.65 55.94 53893.82 88888.00 2008-12-21 02:19:56.908 356 17489.74 55.92 53893.85 88888.00 2008-12-21 02:19:57.408 356 17489.77 55.98 53893.92 88888.00 2008-12-21 02:19:57.908 356 17489.78 55.95 53893.84 88888.00 2008-12-21 02:19:58.408 356 17489.84 55.93 53893.82 88888.00 2008-12-21 02:19:58.908 356 17489.91 55.89 53893.81 88888.00 2008-12-21 02:19:59.408 356 17489.96 55.83 53893.70 88888.00 2008-12-21 02:19:59.908 356 17489.82 55.89 53893.69 88888.00 2008-12-21 02:20:00.408 356 17489.76 55.91 53893.75 88888.00 2008-12-21 02:20:00.908 356 17489.86 55.94 53893.79 88888.00 2008-12-21 02:20:01.408 356 17489.95 55.88 53893.74 88888.00 2008-12-21 02:20:01.908 356 17489.81 55.89 53893.74 88888.00 2008-12-21 02:20:02.408 356 17489.79 55.91 53893.77 88888.00 2008-12-21 02:20:02.908 356 17489.82 55.89 53893.73 88888.00 2008-12-21 02:20:03.408 356 17489.92 55.82 53893.68 88888.00 2008-12-21 02:20:03.908 356 17490.00 55.85 53893.62 88888.00 2008-12-21 02:20:04.408 356 17489.89 55.85 53893.62 88888.00 2008-12-21 02:20:04.908 356 17489.88 55.88 53893.63 88888.00 2008-12-21 02:20:05.408 356 17489.91 55.81 53893.68 88888.00 2008-12-21 02:20:05.908 356 17489.96 55.79 53893.68 88888.00 2008-12-21 02:20:06.408 356 17489.96 55.78 53893.69 88888.00 2008-12-21 02:20:06.908 356 17489.88 55.75 53893.71 88888.00 2008-12-21 02:20:07.408 356 17489.88 55.73 53893.74 88888.00 2008-12-21 02:20:07.908 356 17489.92 55.71 53893.79 88888.00 2008-12-21 02:20:08.408 356 17489.99 55.72 53893.85 88888.00 2008-12-21 02:20:08.908 356 17489.92 55.78 53893.79 88888.00 2008-12-21 02:20:09.408 356 17489.89 55.79 53893.70 88888.00 2008-12-21 02:20:09.908 356 17489.88 55.80 53893.62 88888.00 2008-12-21 02:20:10.408 356 17489.98 55.76 53893.66 88888.00 2008-12-21 02:20:10.908 356 17489.97 55.76 53893.58 88888.00 2008-12-21 02:20:11.408 356 17489.91 55.79 53893.58 88888.00 2008-12-21 02:20:11.908 356 17489.96 55.80 53893.69 88888.00 2008-12-21 02:20:12.408 356 17489.92 55.84 53893.75 88888.00 2008-12-21 02:20:12.908 356 17489.92 55.74 53893.66 88888.00 2008-12-21 02:20:13.408 356 17489.94 55.74 53893.56 88888.00 2008-12-21 02:20:13.908 356 17489.90 55.72 53893.52 88888.00 2008-12-21 02:20:14.408 356 17489.97 55.73 53893.59 88888.00 2008-12-21 02:20:14.908 356 17489.99 55.74 53893.63 88888.00 2008-12-21 02:20:15.408 356 17489.99 55.75 53893.63 88888.00 2008-12-21 02:20:15.908 356 17490.01 55.69 53893.65 88888.00 2008-12-21 02:20:16.408 356 17490.07 55.66 53893.60 88888.00 2008-12-21 02:20:16.908 356 17489.94 55.71 53893.68 88888.00 2008-12-21 02:20:17.408 356 17489.94 55.72 53893.74 88888.00 2008-12-21 02:20:17.908 356 17489.97 55.72 53893.72 88888.00 2008-12-21 02:20:18.408 356 17490.00 55.66 53893.77 88888.00 2008-12-21 02:20:18.908 356 17490.00 55.69 53893.76 88888.00 2008-12-21 02:20:19.408 356 17489.98 55.74 53893.77 88888.00 2008-12-21 02:20:19.908 356 17489.97 55.71 53893.83 88888.00 2008-12-21 02:20:20.408 356 17489.87 55.70 53893.90 88888.00 2008-12-21 02:20:20.908 356 17489.84 55.72 53893.87 88888.00 2008-12-21 02:20:21.408 356 17489.87 55.75 53893.85 88888.00 2008-12-21 02:20:21.908 356 17489.86 55.72 53893.77 88888.00 2008-12-21 02:20:22.408 356 17489.86 55.66 53893.70 88888.00 2008-12-21 02:20:22.908 356 17489.94 55.71 53893.70 88888.00 2008-12-21 02:20:23.408 356 17489.92 55.68 53893.66 88888.00 2008-12-21 02:20:23.908 356 17489.85 55.69 53893.65 88888.00 2008-12-21 02:20:24.408 356 17489.89 55.72 53893.73 88888.00 2008-12-21 02:20:24.908 356 17489.87 55.70 53893.77 88888.00 2008-12-21 02:20:25.408 356 17489.85 55.65 53893.76 88888.00 2008-12-21 02:20:25.908 356 17489.91 55.62 53893.73 88888.00 2008-12-21 02:20:26.408 356 17489.84 55.57 53893.75 88888.00 2008-12-21 02:20:26.908 356 17489.89 55.64 53893.76 88888.00 2008-12-21 02:20:27.408 356 17489.92 55.62 53893.79 88888.00 2008-12-21 02:20:27.908 356 17489.86 55.60 53893.73 88888.00 2008-12-21 02:20:28.408 356 17489.81 55.61 53893.71 88888.00 2008-12-21 02:20:28.908 356 17489.81 55.56 53893.75 88888.00 2008-12-21 02:20:29.408 356 17489.78 55.52 53893.71 88888.00 2008-12-21 02:20:29.908 356 17489.78 55.55 53893.75 88888.00 2008-12-21 02:20:30.408 356 17489.84 55.56 53893.81 88888.00 2008-12-21 02:20:30.908 356 17489.78 55.60 53893.83 88888.00 2008-12-21 02:20:31.408 356 17489.72 55.59 53893.86 88888.00 2008-12-21 02:20:31.908 356 17489.74 55.56 53893.92 88888.00 2008-12-21 02:20:32.408 356 17489.69 55.56 53893.84 88888.00 2008-12-21 02:20:32.908 356 17489.76 55.56 53893.85 88888.00 2008-12-21 02:20:33.408 356 17489.76 55.54 53893.88 88888.00 2008-12-21 02:20:33.908 356 17489.77 55.60 53893.84 88888.00 2008-12-21 02:20:34.408 356 17489.82 55.65 53893.85 88888.00 2008-12-21 02:20:34.908 356 17489.80 55.63 53893.90 88888.00 2008-12-21 02:20:35.408 356 17489.84 55.56 53893.94 88888.00 2008-12-21 02:20:35.908 356 17489.91 55.61 53893.91 88888.00 2008-12-21 02:20:36.408 356 17489.95 55.54 53893.85 88888.00 2008-12-21 02:20:36.908 356 17489.98 55.51 53893.80 88888.00 2008-12-21 02:20:37.408 356 17489.95 55.51 53893.76 88888.00 2008-12-21 02:20:37.908 356 17489.95 55.50 53893.84 88888.00 2008-12-21 02:20:38.408 356 17489.97 55.53 53893.84 88888.00 2008-12-21 02:20:38.908 356 17489.94 55.53 53893.85 88888.00 2008-12-21 02:20:39.408 356 17489.85 55.56 53893.86 88888.00 2008-12-21 02:20:39.908 356 17489.97 55.56 53893.92 88888.00 2008-12-21 02:20:40.408 356 17489.95 55.54 53893.92 88888.00 2008-12-21 02:20:40.908 356 17489.91 55.56 53893.91 88888.00 2008-12-21 02:20:41.408 356 17489.82 55.61 53893.90 88888.00 2008-12-21 02:20:41.908 356 17489.74 55.55 53893.94 88888.00 2008-12-21 02:20:42.408 356 17489.76 55.53 53893.92 88888.00 2008-12-21 02:20:42.908 356 17489.79 55.50 53893.94 88888.00 2008-12-21 02:20:43.408 356 17489.74 55.44 53893.97 88888.00 2008-12-21 02:20:43.908 356 17489.82 55.50 53893.87 88888.00 2008-12-21 02:20:44.408 356 17489.84 55.54 53893.84 88888.00 2008-12-21 02:20:44.908 356 17489.81 55.52 53893.86 88888.00 2008-12-21 02:20:45.408 356 17489.85 55.54 53893.85 88888.00 2008-12-21 02:20:45.908 356 17489.85 55.60 53893.75 88888.00 2008-12-21 02:20:46.408 356 17489.80 55.60 53893.75 88888.00 2008-12-21 02:20:46.908 356 17489.71 55.60 53893.80 88888.00 2008-12-21 02:20:47.408 356 17489.67 55.59 53893.76 88888.00 2008-12-21 02:20:47.908 356 17489.68 55.63 53893.84 88888.00 2008-12-21 02:20:48.408 356 17489.64 55.66 53893.86 88888.00 2008-12-21 02:20:48.908 356 17489.69 55.63 53893.81 88888.00 2008-12-21 02:20:49.408 356 17489.76 55.57 53893.85 88888.00 2008-12-21 02:20:49.908 356 17489.68 55.62 53893.95 88888.00 2008-12-21 02:20:50.408 356 17489.74 55.68 53893.80 88888.00 2008-12-21 02:20:50.908 356 17489.72 55.64 53893.71 88888.00 2008-12-21 02:20:51.408 356 17489.74 55.65 53893.76 88888.00 2008-12-21 02:20:51.908 356 17489.78 55.65 53893.80 88888.00 2008-12-21 02:20:52.408 356 17489.75 55.63 53893.76 88888.00 2008-12-21 02:20:52.908 356 17489.68 55.65 53893.74 88888.00 2008-12-21 02:20:53.408 356 17489.68 55.70 53893.81 88888.00 2008-12-21 02:20:53.908 356 17489.72 55.66 53893.86 88888.00 2008-12-21 02:20:54.408 356 17489.70 55.66 53893.80 88888.00 2008-12-21 02:20:54.908 356 17489.72 55.70 53893.80 88888.00 2008-12-21 02:20:55.408 356 17489.56 55.70 53893.90 88888.00 2008-12-21 02:20:55.908 356 17489.58 55.74 53893.81 88888.00 2008-12-21 02:20:56.408 356 17489.60 55.73 53893.75 88888.00 2008-12-21 02:20:56.908 356 17489.64 55.75 53893.73 88888.00 2008-12-21 02:20:57.408 356 17489.65 55.74 53893.76 88888.00 2008-12-21 02:20:57.908 356 17489.74 55.76 53893.76 88888.00 2008-12-21 02:20:58.408 356 17489.54 55.74 53893.80 88888.00 2008-12-21 02:20:58.908 356 17489.39 55.74 53893.73 88888.00 2008-12-21 02:20:59.408 356 17489.44 55.76 53893.76 88888.00 2008-12-21 02:20:59.908 356 17489.48 55.84 53893.74 88888.00 2008-12-21 02:21:00.408 356 17489.56 55.81 53893.65 88888.00 2008-12-21 02:21:00.908 356 17489.56 55.75 53893.63 88888.00 2008-12-21 02:21:01.408 356 17489.59 55.79 53893.66 88888.00 2008-12-21 02:21:01.908 356 17489.50 55.79 53893.73 88888.00 2008-12-21 02:21:02.408 356 17489.48 55.79 53893.85 88888.00 2008-12-21 02:21:02.908 356 17489.54 55.80 53893.88 88888.00 2008-12-21 02:21:03.408 356 17489.47 55.82 53893.88 88888.00 2008-12-21 02:21:03.908 356 17489.53 55.86 53893.87 88888.00 2008-12-21 02:21:04.408 356 17489.56 55.92 53893.81 88888.00 2008-12-21 02:21:04.908 356 17489.47 55.90 53893.86 88888.00 2008-12-21 02:21:05.408 356 17489.46 55.91 53893.83 88888.00 2008-12-21 02:21:05.908 356 17489.41 55.89 53893.85 88888.00 2008-12-21 02:21:06.408 356 17489.45 55.88 53893.83 88888.00 2008-12-21 02:21:06.908 356 17489.40 55.96 53893.77 88888.00 2008-12-21 02:21:07.408 356 17489.36 56.01 53893.74 88888.00 2008-12-21 02:21:07.908 356 17489.39 55.94 53893.75 88888.00 2008-12-21 02:21:08.408 356 17489.40 55.93 53893.74 88888.00 2008-12-21 02:21:08.908 356 17489.43 56.01 53893.79 88888.00 2008-12-21 02:21:09.408 356 17489.43 55.96 53893.80 88888.00 2008-12-21 02:21:09.908 356 17489.44 55.99 53893.90 88888.00 2008-12-21 02:21:10.408 356 17489.38 55.95 53893.92 88888.00 2008-12-21 02:21:10.908 356 17489.39 55.98 53893.90 88888.00 2008-12-21 02:21:11.408 356 17489.38 55.98 53893.86 88888.00 2008-12-21 02:21:11.908 356 17489.46 55.96 53893.80 88888.00 2008-12-21 02:21:12.408 356 17489.47 56.04 53893.80 88888.00 2008-12-21 02:21:12.908 356 17489.39 56.07 53893.93 88888.00 2008-12-21 02:21:13.408 356 17489.33 56.01 53893.96 88888.00 2008-12-21 02:21:13.908 356 17489.41 56.01 53893.94 88888.00 2008-12-21 02:21:14.408 356 17489.31 56.04 53893.99 88888.00 2008-12-21 02:21:14.908 356 17489.30 56.02 53893.85 88888.00 2008-12-21 02:21:15.408 356 17489.28 56.03 53893.96 88888.00 2008-12-21 02:21:15.908 356 17489.30 56.07 53893.98 88888.00 2008-12-21 02:21:16.408 356 17489.21 56.09 53893.98 88888.00 2008-12-21 02:21:16.908 356 17489.23 56.14 53893.95 88888.00 2008-12-21 02:21:17.408 356 17489.11 56.14 53894.01 88888.00 2008-12-21 02:21:17.908 356 17489.16 56.21 53893.95 88888.00 2008-12-21 02:21:18.408 356 17489.21 56.23 53893.88 88888.00 2008-12-21 02:21:18.908 356 17489.25 56.25 53893.91 88888.00 2008-12-21 02:21:19.408 356 17489.24 56.25 53893.88 88888.00 2008-12-21 02:21:19.908 356 17489.14 56.27 53893.94 88888.00 2008-12-21 02:21:20.408 356 17489.09 56.27 53893.92 88888.00 2008-12-21 02:21:20.908 356 17489.14 56.19 53893.92 88888.00 2008-12-21 02:21:21.408 356 17489.16 56.20 53893.94 88888.00 2008-12-21 02:21:21.908 356 17489.17 56.20 53893.92 88888.00 2008-12-21 02:21:22.408 356 17489.16 56.23 53893.91 88888.00 2008-12-21 02:21:22.908 356 17489.25 56.27 53893.83 88888.00 2008-12-21 02:21:23.408 356 17489.20 56.27 53893.91 88888.00 2008-12-21 02:21:23.908 356 17489.25 56.28 53893.94 88888.00 2008-12-21 02:21:24.408 356 17489.20 56.22 53894.02 88888.00 2008-12-21 02:21:24.908 356 17489.13 56.24 53894.04 88888.00 2008-12-21 02:21:25.408 356 17489.24 56.24 53894.03 88888.00 2008-12-21 02:21:25.908 356 17489.25 56.24 53894.02 88888.00 2008-12-21 02:21:26.408 356 17489.24 56.30 53893.98 88888.00 2008-12-21 02:21:26.908 356 17489.18 56.31 53894.06 88888.00 2008-12-21 02:21:27.408 356 17489.15 56.29 53894.07 88888.00 2008-12-21 02:21:27.908 356 17489.11 56.34 53894.09 88888.00 2008-12-21 02:21:28.408 356 17489.09 56.35 53894.01 88888.00 2008-12-21 02:21:28.908 356 17489.09 56.33 53893.88 88888.00 2008-12-21 02:21:29.405 356 17489.28 56.35 53893.91 88888.00 2008-12-21 02:21:29.905 356 17489.30 56.40 53893.97 88888.00 2008-12-21 02:21:30.405 356 17489.27 56.41 53894.02 88888.00 2008-12-21 02:21:30.905 356 17489.26 56.37 53893.85 88888.00 2008-12-21 02:21:31.405 356 17489.20 56.38 53893.88 88888.00 2008-12-21 02:21:31.905 356 17489.24 56.38 53893.92 88888.00 2008-12-21 02:21:32.405 356 17489.28 56.43 53893.92 88888.00 2008-12-21 02:21:32.905 356 17489.41 56.35 53893.81 88888.00 2008-12-21 02:21:33.405 356 17489.41 56.44 53893.88 88888.00 2008-12-21 02:21:33.905 356 17489.31 56.48 53893.92 88888.00 2008-12-21 02:21:34.405 356 17489.41 56.42 53894.02 88888.00 2008-12-21 02:21:34.905 356 17489.44 56.41 53893.97 88888.00 2008-12-21 02:21:35.405 356 17489.46 56.43 53893.99 88888.00 2008-12-21 02:21:35.905 356 17489.54 56.43 53893.99 88888.00 2008-12-21 02:21:36.405 356 17489.47 56.41 53894.04 88888.00 2008-12-21 02:21:36.905 356 17489.39 56.47 53893.95 88888.00 2008-12-21 02:21:37.405 356 17489.29 56.50 53894.01 88888.00 2008-12-21 02:21:37.905 356 17489.31 56.46 53894.02 88888.00 2008-12-21 02:21:38.405 356 17489.38 56.44 53893.98 88888.00 2008-12-21 02:21:38.905 356 17489.45 56.53 53893.99 88888.00 2008-12-21 02:21:39.405 356 17489.48 56.47 53894.07 88888.00 2008-12-21 02:21:39.905 356 17489.49 56.40 53894.02 88888.00 2008-12-21 02:21:40.405 356 17489.46 56.39 53894.03 88888.00 2008-12-21 02:21:40.905 356 17489.44 56.34 53894.03 88888.00 2008-12-21 02:21:41.405 356 17489.47 56.34 53893.94 88888.00 2008-12-21 02:21:41.905 356 17489.44 56.38 53893.91 88888.00 2008-12-21 02:21:42.405 356 17489.41 56.34 53893.91 88888.00 2008-12-21 02:21:42.905 356 17489.37 56.30 53894.01 88888.00 2008-12-21 02:21:43.405 356 17489.36 56.30 53894.01 88888.00 2008-12-21 02:21:43.905 356 17489.34 56.33 53893.97 88888.00 2008-12-21 02:21:44.405 356 17489.36 56.34 53893.97 88888.00 2008-12-21 02:21:44.905 356 17489.33 56.31 53893.94 88888.00 2008-12-21 02:21:45.405 356 17489.24 56.28 53893.92 88888.00 2008-12-21 02:21:45.905 356 17489.38 56.24 53893.98 88888.00 2008-12-21 02:21:46.405 356 17489.36 56.22 53894.05 88888.00 2008-12-21 02:21:46.905 356 17489.33 56.24 53894.19 88888.00 2008-12-21 02:21:47.405 356 17489.30 56.23 53894.21 88888.00 2008-12-21 02:21:47.905 356 17489.25 56.29 53894.10 88888.00 2008-12-21 02:21:48.405 356 17489.21 56.27 53894.06 88888.00 2008-12-21 02:21:48.905 356 17489.19 56.25 53894.13 88888.00 2008-12-21 02:21:49.405 356 17489.19 56.25 53894.03 88888.00 2008-12-21 02:21:49.905 356 17489.18 56.25 53893.92 88888.00 2008-12-21 02:21:50.405 356 17489.17 56.25 53893.86 88888.00 2008-12-21 02:21:50.905 356 17489.19 56.30 53893.96 88888.00 2008-12-21 02:21:51.405 356 17489.23 56.27 53893.98 88888.00 2008-12-21 02:21:51.905 356 17489.17 56.24 53893.99 88888.00 2008-12-21 02:21:52.405 356 17489.14 56.25 53894.01 88888.00 2008-12-21 02:21:52.905 356 17489.14 56.25 53894.05 88888.00 2008-12-21 02:21:53.405 356 17488.98 56.24 53894.02 88888.00 2008-12-21 02:21:53.905 356 17488.93 56.28 53894.05 88888.00 2008-12-21 02:21:54.405 356 17488.90 56.24 53894.01 88888.00 2008-12-21 02:21:54.905 356 17488.93 56.24 53894.03 88888.00 2008-12-21 02:21:55.405 356 17488.92 56.28 53894.10 88888.00 2008-12-21 02:21:55.905 356 17488.92 56.22 53894.13 88888.00 2008-12-21 02:21:56.405 356 17488.97 56.13 53894.07 88888.00 2008-12-21 02:21:56.905 356 17488.93 56.15 53894.09 88888.00 2008-12-21 02:21:57.405 356 17488.93 56.21 53894.09 88888.00 2008-12-21 02:21:57.905 356 17488.90 56.23 53894.17 88888.00 2008-12-21 02:21:58.405 356 17488.90 56.19 53894.21 88888.00 2008-12-21 02:21:58.905 356 17488.96 56.17 53894.13 88888.00 2008-12-21 02:21:59.405 356 17488.94 56.18 53894.03 88888.00 2008-12-21 02:21:59.905 356 17488.93 56.19 53893.92 88888.00 2008-12-21 02:22:00.405 356 17488.94 56.19 53893.99 88888.00 2008-12-21 02:22:00.905 356 17488.93 56.25 53894.02 88888.00 2008-12-21 02:22:01.405 356 17488.90 56.21 53894.01 88888.00 2008-12-21 02:22:01.905 356 17488.84 56.13 53894.04 88888.00 2008-12-21 02:22:02.405 356 17488.68 56.17 53894.05 88888.00 2008-12-21 02:22:02.905 356 17488.67 56.13 53894.02 88888.00 2008-12-21 02:22:03.405 356 17488.66 56.13 53894.06 88888.00 2008-12-21 02:22:03.905 356 17488.69 56.13 53894.10 88888.00 2008-12-21 02:22:04.405 356 17488.72 56.14 53894.12 88888.00 2008-12-21 02:22:04.905 356 17488.64 56.09 53894.13 88888.00 2008-12-21 02:22:05.405 356 17488.62 56.11 53894.07 88888.00 2008-12-21 02:22:05.905 356 17488.67 56.10 53894.08 88888.00 2008-12-21 02:22:06.405 356 17488.63 56.07 53894.08 88888.00 2008-12-21 02:22:06.905 356 17488.58 55.99 53894.09 88888.00 2008-12-21 02:22:07.405 356 17488.58 56.00 53894.17 88888.00 2008-12-21 02:22:07.905 356 17488.55 56.02 53894.19 88888.00 2008-12-21 02:22:08.405 356 17488.58 56.05 53894.24 88888.00 2008-12-21 02:22:08.905 356 17488.66 56.04 53894.18 88888.00 2008-12-21 02:22:09.405 356 17488.65 56.11 53894.13 88888.00 2008-12-21 02:22:09.905 356 17488.53 56.10 53894.02 88888.00 2008-12-21 02:22:10.405 356 17488.55 56.12 53893.97 88888.00 2008-12-21 02:22:10.905 356 17488.62 56.13 53894.09 88888.00 2008-12-21 02:22:11.405 356 17488.59 56.11 53894.10 88888.00 2008-12-21 02:22:11.905 356 17488.47 56.07 53894.13 88888.00 2008-12-21 02:22:12.405 356 17488.43 56.08 53894.13 88888.00 2008-12-21 02:22:12.905 356 17488.47 56.07 53894.09 88888.00 2008-12-21 02:22:13.405 356 17488.41 56.07 53894.05 88888.00 2008-12-21 02:22:13.905 356 17488.41 56.08 53894.13 88888.00 2008-12-21 02:22:14.405 356 17488.38 56.13 53894.07 88888.00 2008-12-21 02:22:14.905 356 17488.32 56.17 53894.08 88888.00 2008-12-21 02:22:15.405 356 17488.37 56.13 53894.14 88888.00 2008-12-21 02:22:15.905 356 17488.33 56.14 53894.18 88888.00 2008-12-21 02:22:16.405 356 17488.37 56.10 53894.19 88888.00 2008-12-21 02:22:16.905 356 17488.37 56.13 53894.17 88888.00 2008-12-21 02:22:17.405 356 17488.34 56.11 53894.16 88888.00 2008-12-21 02:22:17.905 356 17488.29 56.11 53894.14 88888.00 2008-12-21 02:22:18.405 356 17488.32 56.15 53894.08 88888.00 2008-12-21 02:22:18.905 356 17488.29 56.17 53894.15 88888.00 2008-12-21 02:22:19.405 356 17488.35 56.14 53894.16 88888.00 2008-12-21 02:22:19.905 356 17488.28 56.12 53894.15 88888.00 2008-12-21 02:22:20.405 356 17488.17 56.12 53894.06 88888.00 2008-12-21 02:22:20.905 356 17488.23 56.14 53894.07 88888.00 2008-12-21 02:22:21.405 356 17488.22 56.19 53894.10 88888.00 2008-12-21 02:22:21.905 356 17488.24 56.21 53894.12 88888.00 2008-12-21 02:22:22.405 356 17488.26 56.18 53894.12 88888.00 2008-12-21 02:22:22.905 356 17488.28 56.19 53893.99 88888.00 2008-12-21 02:22:23.405 356 17488.29 56.20 53893.97 88888.00 2008-12-21 02:22:23.905 356 17488.27 56.19 53893.95 88888.00 2008-12-21 02:22:24.405 356 17488.28 56.25 53893.91 88888.00 2008-12-21 02:22:24.905 356 17488.27 56.28 53893.98 88888.00 2008-12-21 02:22:25.405 356 17488.17 56.32 53894.05 88888.00 2008-12-21 02:22:25.905 356 17488.19 56.30 53894.04 88888.00 2008-12-21 02:22:26.405 356 17488.17 56.28 53894.05 88888.00 2008-12-21 02:22:26.905 356 17488.13 56.37 53894.06 88888.00 2008-12-21 02:22:27.405 356 17488.11 56.39 53893.99 88888.00 2008-12-21 02:22:27.905 356 17488.14 56.38 53894.04 88888.00 2008-12-21 02:22:28.405 356 17488.15 56.38 53894.02 88888.00 2008-12-21 02:22:28.905 356 17488.07 56.41 53893.99 88888.00 2008-12-21 02:22:29.405 356 17488.05 56.46 53894.05 88888.00 2008-12-21 02:22:29.905 356 17488.09 56.51 53894.05 88888.00 2008-12-21 02:22:30.405 356 17488.14 56.50 53894.05 88888.00 2008-12-21 02:22:30.905 356 17488.08 56.56 53894.04 88888.00 2008-12-21 02:22:31.405 356 17488.06 56.50 53894.08 88888.00 2008-12-21 02:22:31.905 356 17488.03 56.48 53894.06 88888.00 2008-12-21 02:22:32.405 356 17488.02 56.56 53894.01 88888.00 2008-12-21 02:22:32.905 356 17488.02 56.52 53894.01 88888.00 2008-12-21 02:22:33.405 356 17488.03 56.58 53894.03 88888.00 2008-12-21 02:22:33.905 356 17488.04 56.58 53894.01 88888.00 2008-12-21 02:22:34.405 356 17488.09 56.63 53893.96 88888.00 2008-12-21 02:22:34.905 356 17488.12 56.70 53893.96 88888.00 2008-12-21 02:22:35.405 356 17488.18 56.73 53894.04 88888.00 2008-12-21 02:22:35.905 356 17488.13 56.71 53894.02 88888.00 2008-12-21 02:22:36.405 356 17488.17 56.72 53894.07 88888.00 2008-12-21 02:22:36.905 356 17488.17 56.72 53894.14 88888.00 2008-12-21 02:22:37.405 356 17488.14 56.79 53894.20 88888.00 2008-12-21 02:22:37.905 356 17488.15 56.87 53894.24 88888.00 2008-12-21 02:22:38.405 356 17488.27 56.83 53894.17 88888.00 2008-12-21 02:22:38.905 356 17488.22 56.90 53894.10 88888.00 2008-12-21 02:22:39.405 356 17488.26 56.93 53894.04 88888.00 2008-12-21 02:22:39.905 356 17488.26 56.98 53894.01 88888.00 2008-12-21 02:22:40.405 356 17488.17 57.00 53893.99 88888.00 2008-12-21 02:22:40.905 356 17488.14 57.01 53894.05 88888.00 2008-12-21 02:22:41.405 356 17488.15 57.08 53894.09 88888.00 2008-12-21 02:22:41.905 356 17488.13 57.05 53893.97 88888.00 2008-12-21 02:22:42.405 356 17488.15 57.06 53893.97 88888.00 2008-12-21 02:22:42.905 356 17488.15 57.13 53894.15 88888.00 2008-12-21 02:22:43.405 356 17488.14 57.20 53894.15 88888.00 2008-12-21 02:22:43.905 356 17488.22 57.18 53894.06 88888.00 2008-12-21 02:22:44.405 356 17488.25 57.22 53894.12 88888.00 2008-12-21 02:22:44.905 356 17488.24 57.31 53894.15 88888.00 2008-12-21 02:22:45.405 356 17488.21 57.26 53894.02 88888.00 2008-12-21 02:22:45.905 356 17488.16 57.28 53893.99 88888.00 2008-12-21 02:22:46.405 356 17488.16 57.35 53893.96 88888.00 2008-12-21 02:22:46.905 356 17488.19 57.28 53894.01 88888.00 2008-12-21 02:22:47.405 356 17488.23 57.27 53894.05 88888.00 2008-12-21 02:22:47.905 356 17488.17 57.36 53894.02 88888.00 2008-12-21 02:22:48.405 356 17488.09 57.44 53893.94 88888.00 2008-12-21 02:22:48.905 356 17488.07 57.40 53893.92 88888.00 2008-12-21 02:22:49.405 356 17488.13 57.38 53893.92 88888.00 2008-12-21 02:22:49.905 356 17488.18 57.40 53893.95 88888.00 2008-12-21 02:22:50.405 356 17488.14 57.47 53893.93 88888.00 2008-12-21 02:22:50.905 356 17488.15 57.44 53894.02 88888.00 2008-12-21 02:22:51.405 356 17488.16 57.42 53894.10 88888.00 2008-12-21 02:22:51.905 356 17488.08 57.39 53894.15 88888.00 2008-12-21 02:22:52.405 356 17488.06 57.45 53894.08 88888.00 2008-12-21 02:22:52.905 356 17488.15 57.47 53894.06 88888.00 2008-12-21 02:22:53.405 356 17488.16 57.47 53893.98 88888.00 2008-12-21 02:22:53.905 356 17488.16 57.54 53893.99 88888.00 2008-12-21 02:22:54.405 356 17488.15 57.54 53894.06 88888.00 2008-12-21 02:22:54.905 356 17488.16 57.56 53894.03 88888.00 2008-12-21 02:22:55.405 356 17488.22 57.57 53893.95 88888.00 2008-12-21 02:22:55.905 356 17488.28 57.56 53893.95 88888.00 2008-12-21 02:22:56.405 356 17488.23 57.54 53893.92 88888.00 2008-12-21 02:22:56.905 356 17488.24 57.58 53893.99 88888.00 2008-12-21 02:22:57.405 356 17488.27 57.60 53893.88 88888.00 2008-12-21 02:22:57.905 356 17488.24 57.60 53893.95 88888.00 2008-12-21 02:22:58.405 356 17488.33 57.73 53893.94 88888.00 2008-12-21 02:22:58.905 356 17488.26 57.67 53893.88 88888.00 2008-12-21 02:22:59.405 356 17488.15 57.67 53893.87 88888.00 2008-12-21 02:22:59.905 356 17488.17 57.69 53893.90 88888.00 2008-12-21 02:23:00.405 356 17488.17 57.75 53893.94 88888.00 2008-12-21 02:23:00.905 356 17488.25 57.81 53893.93 88888.00 2008-12-21 02:23:01.405 356 17488.27 57.78 53893.95 88888.00 2008-12-21 02:23:01.905 356 17488.25 57.76 53893.85 88888.00 2008-12-21 02:23:02.405 356 17488.36 57.77 53893.85 88888.00 2008-12-21 02:23:02.905 356 17488.31 57.76 53893.93 88888.00 2008-12-21 02:23:03.405 356 17488.31 57.74 53893.91 88888.00 2008-12-21 02:23:03.905 356 17488.28 57.74 53893.95 88888.00 2008-12-21 02:23:04.405 356 17488.26 57.75 53894.01 88888.00 2008-12-21 02:23:04.905 356 17488.29 57.79 53893.97 88888.00 2008-12-21 02:23:05.405 356 17488.28 57.85 53893.94 88888.00 2008-12-21 02:23:05.905 356 17488.31 57.81 53893.77 88888.00 2008-12-21 02:23:06.405 356 17488.31 57.83 53893.76 88888.00 2008-12-21 02:23:06.905 356 17488.28 57.81 53893.77 88888.00 2008-12-21 02:23:07.405 356 17488.32 57.84 53893.88 88888.00 2008-12-21 02:23:07.905 356 17488.41 57.80 53893.98 88888.00 2008-12-21 02:23:08.405 356 17488.33 57.83 53893.93 88888.00 2008-12-21 02:23:08.905 356 17488.32 57.86 53893.85 88888.00 2008-12-21 02:23:09.405 356 17488.38 57.91 53893.95 88888.00 2008-12-21 02:23:09.905 356 17488.41 57.94 53893.94 88888.00 2008-12-21 02:23:10.405 356 17488.37 57.97 53893.99 88888.00 2008-12-21 02:23:10.905 356 17488.35 57.99 53894.01 88888.00 2008-12-21 02:23:11.405 356 17488.41 57.98 53893.85 88888.00 2008-12-21 02:23:11.905 356 17488.43 58.00 53893.85 88888.00 2008-12-21 02:23:12.405 356 17488.32 57.98 53893.96 88888.00 2008-12-21 02:23:12.905 356 17488.23 57.95 53894.13 88888.00 2008-12-21 02:23:13.405 356 17488.24 57.95 53894.05 88888.00 2008-12-21 02:23:13.905 356 17488.26 57.94 53893.95 88888.00 2008-12-21 02:23:14.405 356 17488.26 58.02 53893.98 88888.00 2008-12-21 02:23:14.905 356 17488.27 58.06 53893.99 88888.00 2008-12-21 02:23:15.405 356 17488.27 58.04 53893.86 88888.00 2008-12-21 02:23:15.905 356 17488.35 58.07 53893.80 88888.00 2008-12-21 02:23:16.405 356 17488.32 58.08 53893.92 88888.00 2008-12-21 02:23:16.905 356 17488.32 58.12 53893.84 88888.00 2008-12-21 02:23:17.405 356 17488.27 58.12 53893.79 88888.00 2008-12-21 02:23:17.905 356 17488.28 58.15 53893.83 88888.00 2008-12-21 02:23:18.405 356 17488.33 58.19 53893.77 88888.00 2008-12-21 02:23:18.905 356 17488.41 58.23 53893.82 88888.00 2008-12-21 02:23:19.405 356 17488.42 58.29 53893.83 88888.00 2008-12-21 02:23:19.905 356 17488.37 58.33 53893.87 88888.00 2008-12-21 02:23:20.405 356 17488.34 58.29 53893.85 88888.00 2008-12-21 02:23:20.905 356 17488.36 58.34 53893.88 88888.00 2008-12-21 02:23:21.405 356 17488.33 58.34 53893.87 88888.00 2008-12-21 02:23:21.905 356 17488.36 58.32 53893.92 88888.00 2008-12-21 02:23:22.405 356 17488.34 58.34 53893.94 88888.00 2008-12-21 02:23:22.905 356 17488.38 58.37 53893.84 88888.00 2008-12-21 02:23:23.405 356 17488.48 58.42 53893.84 88888.00 2008-12-21 02:23:23.905 356 17488.37 58.47 53893.86 88888.00 2008-12-21 02:23:24.405 356 17488.35 58.47 53893.76 88888.00 2008-12-21 02:23:24.905 356 17488.31 58.49 53893.75 88888.00 2008-12-21 02:23:25.405 356 17488.22 58.57 53893.79 88888.00 2008-12-21 02:23:25.905 356 17488.16 58.63 53893.82 88888.00 2008-12-21 02:23:26.405 356 17488.21 58.66 53893.85 88888.00 2008-12-21 02:23:26.905 356 17488.21 58.64 53893.85 88888.00 2008-12-21 02:23:27.405 356 17488.15 58.67 53893.84 88888.00 2008-12-21 02:23:27.905 356 17488.18 58.72 53893.90 88888.00 2008-12-21 02:23:28.405 356 17488.27 58.73 53893.96 88888.00 2008-12-21 02:23:28.905 356 17488.26 58.79 53894.01 88888.00 2008-12-21 02:23:29.405 356 17488.21 58.83 53893.98 88888.00 2008-12-21 02:23:29.905 356 17488.21 58.86 53893.95 88888.00 2008-12-21 02:23:30.405 356 17488.17 58.95 53893.96 88888.00 2008-12-21 02:23:30.905 356 17488.23 58.97 53893.87 88888.00 2008-12-21 02:23:31.405 356 17488.19 58.95 53893.76 88888.00 2008-12-21 02:23:31.905 356 17488.17 59.00 53893.72 88888.00 2008-12-21 02:23:32.405 356 17488.08 59.08 53893.75 88888.00 2008-12-21 02:23:32.905 356 17488.12 59.10 53893.81 88888.00 2008-12-21 02:23:33.405 356 17488.12 59.16 53893.80 88888.00 2008-12-21 02:23:33.905 356 17488.12 59.25 53893.82 88888.00 2008-12-21 02:23:34.405 356 17488.14 59.25 53893.92 88888.00 2008-12-21 02:23:34.905 356 17488.12 59.27 53893.86 88888.00 2008-12-21 02:23:35.405 356 17488.14 59.33 53893.80 88888.00 2008-12-21 02:23:35.905 356 17488.19 59.41 53893.79 88888.00 2008-12-21 02:23:36.405 356 17488.19 59.37 53893.81 88888.00 2008-12-21 02:23:36.905 356 17488.17 59.37 53893.82 88888.00 2008-12-21 02:23:37.405 356 17488.19 59.43 53893.71 88888.00 2008-12-21 02:23:37.905 356 17488.17 59.45 53893.76 88888.00 2008-12-21 02:23:38.405 356 17488.23 59.47 53893.81 88888.00 2008-12-21 02:23:38.905 356 17488.23 59.55 53893.82 88888.00 2008-12-21 02:23:39.405 356 17488.33 59.59 53893.72 88888.00 2008-12-21 02:23:39.905 356 17488.29 59.69 53893.76 88888.00 2008-12-21 02:23:40.405 356 17488.25 59.71 53893.75 88888.00 2008-12-21 02:23:40.905 356 17488.25 59.66 53893.75 88888.00 2008-12-21 02:23:41.405 356 17488.27 59.72 53893.69 88888.00 2008-12-21 02:23:41.905 356 17488.27 59.79 53893.72 88888.00 2008-12-21 02:23:42.405 356 17488.39 59.81 53893.83 88888.00 2008-12-21 02:23:42.905 356 17488.35 59.79 53893.83 88888.00 2008-12-21 02:23:43.405 356 17488.33 59.81 53893.79 88888.00 2008-12-21 02:23:43.905 356 17488.34 59.85 53893.77 88888.00 2008-12-21 02:23:44.405 356 17488.42 59.90 53893.83 88888.00 2008-12-21 02:23:44.905 356 17488.43 59.85 53893.87 88888.00 2008-12-21 02:23:45.405 356 17488.47 59.86 53893.82 88888.00 2008-12-21 02:23:45.905 356 17488.43 59.90 53893.75 88888.00 2008-12-21 02:23:46.405 356 17488.55 59.95 53893.72 88888.00 2008-12-21 02:23:46.905 356 17488.67 59.90 53893.71 88888.00 2008-12-21 02:23:47.405 356 17488.72 59.90 53893.71 88888.00 2008-12-21 02:23:47.905 356 17488.66 59.92 53893.72 88888.00 2008-12-21 02:23:48.402 356 17488.68 59.96 53893.75 88888.00 2008-12-21 02:23:48.902 356 17488.72 60.02 53893.79 88888.00 2008-12-21 02:23:49.402 356 17488.77 59.98 53893.73 88888.00 2008-12-21 02:23:49.902 356 17488.87 59.96 53893.70 88888.00 2008-12-21 02:23:50.402 356 17488.92 59.95 53893.76 88888.00 2008-12-21 02:23:50.902 356 17488.90 59.91 53893.83 88888.00 2008-12-21 02:23:51.402 356 17488.92 59.95 53893.85 88888.00 2008-12-21 02:23:51.902 356 17488.95 60.03 53893.80 88888.00 2008-12-21 02:23:52.402 356 17489.00 60.05 53893.82 88888.00 2008-12-21 02:23:52.902 356 17489.03 60.01 53893.84 88888.00 2008-12-21 02:23:53.402 356 17489.04 60.03 53893.77 88888.00 2008-12-21 02:23:53.902 356 17488.99 60.04 53893.82 88888.00 2008-12-21 02:23:54.402 356 17489.11 60.09 53893.86 88888.00 2008-12-21 02:23:54.902 356 17489.19 60.10 53893.76 88888.00 2008-12-21 02:23:55.402 356 17489.25 60.04 53893.71 88888.00 2008-12-21 02:23:55.902 356 17489.23 60.08 53893.74 88888.00 2008-12-21 02:23:56.402 356 17489.26 60.03 53893.73 88888.00 2008-12-21 02:23:56.902 356 17489.21 59.96 53893.68 88888.00 2008-12-21 02:23:57.402 356 17489.20 59.89 53893.70 88888.00 2008-12-21 02:23:57.902 356 17489.15 59.96 53893.74 88888.00 2008-12-21 02:23:58.402 356 17489.29 59.98 53893.79 88888.00 2008-12-21 02:23:58.902 356 17489.38 59.90 53893.81 88888.00 2008-12-21 02:23:59.402 356 17489.39 59.88 53893.87 88888.00 2008-12-21 02:23:59.902 356 17489.33 59.85 53893.87 88888.00 2008-12-21 02:24:00.402 356 17489.34 59.88 53893.79 88888.00 2008-12-21 02:24:00.902 356 17489.39 59.84 53893.84 88888.00 2008-12-21 02:24:01.402 356 17489.38 59.80 53893.84 88888.00 2008-12-21 02:24:01.902 356 17489.41 59.74 53893.90 88888.00 2008-12-21 02:24:02.402 356 17489.45 59.65 53893.87 88888.00 2008-12-21 02:24:02.902 356 17489.46 59.69 53893.84 88888.00 2008-12-21 02:24:03.402 356 17489.53 59.72 53893.85 88888.00 2008-12-21 02:24:03.902 356 17489.47 59.70 53893.85 88888.00 2008-12-21 02:24:04.402 356 17489.45 59.71 53893.85 88888.00 2008-12-21 02:24:04.902 356 17489.47 59.69 53893.93 88888.00 2008-12-21 02:24:05.402 356 17489.51 59.72 53893.93 88888.00 2008-12-21 02:24:05.902 356 17489.49 59.71 53894.05 88888.00 2008-12-21 02:24:06.402 356 17489.40 59.66 53893.98 88888.00 2008-12-21 02:24:06.902 356 17489.45 59.62 53893.96 88888.00 2008-12-21 02:24:07.402 356 17489.54 59.63 53893.91 88888.00 2008-12-21 02:24:07.902 356 17489.50 59.68 53893.87 88888.00 2008-12-21 02:24:08.402 356 17489.48 59.66 53893.91 88888.00 2008-12-21 02:24:08.902 356 17489.40 59.63 53893.85 88888.00 2008-12-21 02:24:09.402 356 17489.44 59.56 53893.84 88888.00 2008-12-21 02:24:09.902 356 17489.39 59.55 53893.84 88888.00 2008-12-21 02:24:10.402 356 17489.35 59.57 53893.81 88888.00 2008-12-21 02:24:10.902 356 17489.31 59.53 53893.68 88888.00 2008-12-21 02:24:11.402 356 17489.35 59.47 53893.68 88888.00 2008-12-21 02:24:11.902 356 17489.39 59.45 53893.68 88888.00 2008-12-21 02:24:12.402 356 17489.29 59.41 53893.70 88888.00 2008-12-21 02:24:12.902 356 17489.18 59.40 53893.79 88888.00 2008-12-21 02:24:13.402 356 17489.15 59.40 53893.85 88888.00 2008-12-21 02:24:13.902 356 17489.05 59.39 53893.87 88888.00 2008-12-21 02:24:14.402 356 17489.07 59.35 53893.85 88888.00 2008-12-21 02:24:14.902 356 17489.06 59.34 53893.86 88888.00 2008-12-21 02:24:15.402 356 17489.08 59.35 53893.83 88888.00 2008-12-21 02:24:15.902 356 17489.06 59.41 53893.82 88888.00 2008-12-21 02:24:16.402 356 17489.07 59.44 53893.85 88888.00 2008-12-21 02:24:16.902 356 17489.02 59.54 53893.87 88888.00 2008-12-21 02:24:17.402 356 17488.88 59.61 53893.87 88888.00 2008-12-21 02:24:17.902 356 17488.82 59.60 53893.91 88888.00 2008-12-21 02:24:18.402 356 17488.76 59.57 53893.95 88888.00 2008-12-21 02:24:18.902 356 17488.72 59.62 53894.06 88888.00 2008-12-21 02:24:19.402 356 17488.67 59.66 53894.07 88888.00 2008-12-21 02:24:19.902 356 17488.53 59.69 53893.93 88888.00 2008-12-21 02:24:20.402 356 17488.45 59.64 53893.97 88888.00 2008-12-21 02:24:20.902 356 17488.51 59.68 53894.06 88888.00 2008-12-21 02:24:21.402 356 17488.51 59.66 53893.95 88888.00 2008-12-21 02:24:21.902 356 17488.48 59.71 53893.91 88888.00 2008-12-21 02:24:22.402 356 17488.46 59.80 53893.90 88888.00 2008-12-21 02:24:22.902 356 17488.43 59.82 53893.97 88888.00 2008-12-21 02:24:23.402 356 17488.29 59.86 53893.93 88888.00 2008-12-21 02:24:23.902 356 17488.27 59.93 53893.97 88888.00 2008-12-21 02:24:24.402 356 17488.17 59.94 53894.09 88888.00 2008-12-21 02:24:24.902 356 17488.13 59.94 53894.07 88888.00 2008-12-21 02:24:25.402 356 17488.14 59.99 53894.07 88888.00 2008-12-21 02:24:25.902 356 17488.06 60.03 53893.98 88888.00 2008-12-21 02:24:26.402 356 17488.14 60.08 53893.85 88888.00 2008-12-21 02:24:26.902 356 17488.12 60.13 53893.90 88888.00 2008-12-21 02:24:27.402 356 17488.07 60.15 53893.94 88888.00 2008-12-21 02:24:27.902 356 17487.96 60.24 53893.90 88888.00 2008-12-21 02:24:28.402 356 17487.98 60.30 53893.97 88888.00 2008-12-21 02:24:28.902 356 17488.01 60.34 53894.05 88888.00 2008-12-21 02:24:29.402 356 17487.93 60.34 53894.05 88888.00 2008-12-21 02:24:29.902 356 17487.83 60.24 53894.06 88888.00 2008-12-21 02:24:30.402 356 17487.77 60.21 53894.08 88888.00 2008-12-21 02:24:30.902 356 17487.82 60.27 53894.08 88888.00 2008-12-21 02:24:31.402 356 17487.86 60.33 53894.04 88888.00 2008-12-21 02:24:31.902 356 17487.83 60.41 53894.04 88888.00 2008-12-21 02:24:32.402 356 17487.73 60.39 53893.97 88888.00 2008-12-21 02:24:32.902 356 17487.70 60.35 53893.97 88888.00 2008-12-21 02:24:33.402 356 17487.66 60.40 53894.04 88888.00 2008-12-21 02:24:33.902 356 17487.62 60.46 53894.05 88888.00 2008-12-21 02:24:34.402 356 17487.55 60.52 53894.02 88888.00 2008-12-21 02:24:34.902 356 17487.56 60.53 53893.93 88888.00 2008-12-21 02:24:35.402 356 17487.51 60.51 53893.96 88888.00 2008-12-21 02:24:35.902 356 17487.50 60.49 53893.94 88888.00 2008-12-21 02:24:36.402 356 17487.53 60.53 53894.02 88888.00 2008-12-21 02:24:36.902 356 17487.52 60.52 53893.98 88888.00 2008-12-21 02:24:37.402 356 17487.49 60.52 53893.96 88888.00 2008-12-21 02:24:37.902 356 17487.44 60.51 53894.04 88888.00 2008-12-21 02:24:38.402 356 17487.33 60.49 53893.98 88888.00 2008-12-21 02:24:38.902 356 17487.34 60.48 53893.91 88888.00 2008-12-21 02:24:39.402 356 17487.33 60.54 53893.87 88888.00 2008-12-21 02:24:39.902 356 17487.24 60.56 53893.93 88888.00 2008-12-21 02:24:40.402 356 17487.24 60.54 53893.94 88888.00 2008-12-21 02:24:40.902 356 17487.31 60.57 53893.97 88888.00 2008-12-21 02:24:41.402 356 17487.19 60.61 53893.98 88888.00 2008-12-21 02:24:41.902 356 17487.12 60.59 53894.01 88888.00 2008-12-21 02:24:42.402 356 17487.10 60.57 53894.07 88888.00 2008-12-21 02:24:42.902 356 17487.06 60.51 53894.05 88888.00 2008-12-21 02:24:43.402 356 17487.01 60.60 53894.07 88888.00 2008-12-21 02:24:43.902 356 17487.09 60.61 53894.09 88888.00 2008-12-21 02:24:44.402 356 17487.00 60.60 53894.08 88888.00 2008-12-21 02:24:44.902 356 17487.00 60.63 53894.09 88888.00 2008-12-21 02:24:45.402 356 17486.96 60.61 53894.10 88888.00 2008-12-21 02:24:45.902 356 17487.05 60.60 53894.14 88888.00 2008-12-21 02:24:46.402 356 17487.06 60.53 53894.15 88888.00 2008-12-21 02:24:46.902 356 17486.98 60.47 53894.12 88888.00 2008-12-21 02:24:47.402 356 17486.94 60.53 53894.14 88888.00 2008-12-21 02:24:47.902 356 17486.89 60.60 53894.24 88888.00 2008-12-21 02:24:48.402 356 17486.72 60.61 53894.24 88888.00 2008-12-21 02:24:48.902 356 17486.72 60.63 53894.25 88888.00 2008-12-21 02:24:49.402 356 17486.64 60.59 53894.16 88888.00 2008-12-21 02:24:49.902 356 17486.65 60.54 53894.15 88888.00 2008-12-21 02:24:50.402 356 17486.65 60.57 53894.17 88888.00 2008-12-21 02:24:50.902 356 17486.62 60.64 53894.13 88888.00 2008-12-21 02:24:51.402 356 17486.54 60.59 53894.15 88888.00 2008-12-21 02:24:51.902 356 17486.49 60.57 53894.10 88888.00 2008-12-21 02:24:52.402 356 17486.39 60.53 53894.16 88888.00 2008-12-21 02:24:52.902 356 17486.38 60.58 53894.27 88888.00 2008-12-21 02:24:53.402 356 17486.38 60.57 53894.28 88888.00 2008-12-21 02:24:53.902 356 17486.33 60.51 53894.31 88888.00 2008-12-21 02:24:54.402 356 17486.42 60.43 53894.33 88888.00 2008-12-21 02:24:54.902 356 17486.47 60.43 53894.30 88888.00 2008-12-21 02:24:55.402 356 17486.38 60.46 53894.20 88888.00 2008-12-21 02:24:55.902 356 17486.31 60.46 53894.19 88888.00 2008-12-21 02:24:56.402 356 17486.23 60.47 53894.25 88888.00 2008-12-21 02:24:56.902 356 17486.27 60.51 53894.36 88888.00 2008-12-21 02:24:57.402 356 17486.17 60.51 53894.37 88888.00 2008-12-21 02:24:57.902 356 17486.11 60.51 53894.33 88888.00 2008-12-21 02:24:58.402 356 17486.09 60.42 53894.28 88888.00 2008-12-21 02:24:58.902 356 17485.99 60.40 53894.36 88888.00 2008-12-21 02:24:59.402 356 17485.94 60.40 53894.35 88888.00 2008-12-21 02:24:59.902 356 17485.92 60.40 53894.36 88888.00 2008-12-21 02:25:00.402 356 17485.90 60.43 53894.39 88888.00 2008-12-21 02:25:00.902 356 17485.86 60.34 53894.42 88888.00 2008-12-21 02:25:01.402 356 17485.87 60.35 53894.35 88888.00 2008-12-21 02:25:01.902 356 17485.88 60.34 53894.31 88888.00 2008-12-21 02:25:02.402 356 17485.81 60.34 53894.27 88888.00 2008-12-21 02:25:02.902 356 17485.74 60.40 53894.25 88888.00 2008-12-21 02:25:03.402 356 17485.73 60.43 53894.20 88888.00 2008-12-21 02:25:03.902 356 17485.64 60.43 53894.21 88888.00 2008-12-21 02:25:04.402 356 17485.53 60.44 53894.26 88888.00 2008-12-21 02:25:04.902 356 17485.41 60.44 53894.31 88888.00 2008-12-21 02:25:05.402 356 17485.29 60.46 53894.36 88888.00 2008-12-21 02:25:05.902 356 17485.31 60.48 53894.37 88888.00 2008-12-21 02:25:06.402 356 17485.27 60.49 53894.41 88888.00 2008-12-21 02:25:06.902 356 17485.26 60.52 53894.38 88888.00 2008-12-21 02:25:07.402 356 17485.20 60.51 53894.31 88888.00 2008-12-21 02:25:07.902 356 17485.10 60.51 53894.27 88888.00 2008-12-21 02:25:08.402 356 17485.13 60.52 53894.25 88888.00 2008-12-21 02:25:08.902 356 17485.11 60.48 53894.32 88888.00 2008-12-21 02:25:09.402 356 17485.01 60.46 53894.42 88888.00 2008-12-21 02:25:09.902 356 17484.94 60.49 53894.44 88888.00 2008-12-21 02:25:10.402 356 17484.87 60.50 53894.43 88888.00 2008-12-21 02:25:10.902 356 17484.82 60.56 53894.37 88888.00 2008-12-21 02:25:11.402 356 17484.80 60.60 53894.42 88888.00 2008-12-21 02:25:11.902 356 17484.75 60.61 53894.52 88888.00 2008-12-21 02:25:12.402 356 17484.71 60.62 53894.48 88888.00 2008-12-21 02:25:12.902 356 17484.65 60.60 53894.50 88888.00 2008-12-21 02:25:13.402 356 17484.62 60.57 53894.51 88888.00 2008-12-21 02:25:13.902 356 17484.56 60.59 53894.53 88888.00 2008-12-21 02:25:14.402 356 17484.47 60.66 53894.53 88888.00 2008-12-21 02:25:14.902 356 17484.45 60.69 53894.47 88888.00 2008-12-21 02:25:15.402 356 17484.46 60.73 53894.46 88888.00 2008-12-21 02:25:15.902 356 17484.36 60.78 53894.51 88888.00 2008-12-21 02:25:16.402 356 17484.31 60.86 53894.52 88888.00 2008-12-21 02:25:16.902 356 17484.31 60.88 53894.50 88888.00 2008-12-21 02:25:17.402 356 17484.24 60.95 53894.44 88888.00 2008-12-21 02:25:17.902 356 17484.16 60.96 53894.47 88888.00 2008-12-21 02:25:18.402 356 17484.08 60.99 53894.49 88888.00 2008-12-21 02:25:18.902 356 17484.11 61.03 53894.36 88888.00 2008-12-21 02:25:19.402 356 17484.17 61.02 53894.33 88888.00 2008-12-21 02:25:19.902 356 17484.07 61.06 53894.36 88888.00 2008-12-21 02:25:20.402 356 17483.98 61.12 53894.41 88888.00 2008-12-21 02:25:20.902 356 17483.96 61.17 53894.44 88888.00 2008-12-21 02:25:21.402 356 17483.98 61.24 53894.41 88888.00 2008-12-21 02:25:21.902 356 17483.98 61.27 53894.33 88888.00 2008-12-21 02:25:22.402 356 17483.95 61.32 53894.35 88888.00 2008-12-21 02:25:22.902 356 17483.93 61.27 53894.37 88888.00 2008-12-21 02:25:23.402 356 17483.78 61.27 53894.37 88888.00 2008-12-21 02:25:23.902 356 17483.74 61.35 53894.25 88888.00 2008-12-21 02:25:24.402 356 17483.80 61.46 53894.21 88888.00 2008-12-21 02:25:24.902 356 17483.79 61.48 53894.29 88888.00 2008-12-21 02:25:25.402 356 17483.79 61.58 53894.29 88888.00 2008-12-21 02:25:25.902 356 17483.73 61.65 53894.32 88888.00 2008-12-21 02:25:26.402 356 17483.75 61.67 53894.30 88888.00 2008-12-21 02:25:26.902 356 17483.74 61.74 53894.29 88888.00 2008-12-21 02:25:27.402 356 17483.72 61.73 53894.35 88888.00 2008-12-21 02:25:27.902 356 17483.70 61.85 53894.43 88888.00 2008-12-21 02:25:28.402 356 17483.72 61.95 53894.46 88888.00 2008-12-21 02:25:28.902 356 17483.63 61.97 53894.55 88888.00 2008-12-21 02:25:29.402 356 17483.46 62.00 53894.49 88888.00 2008-12-21 02:25:29.902 356 17483.42 62.06 53894.44 88888.00 2008-12-21 02:25:30.402 356 17483.44 62.13 53894.39 88888.00 2008-12-21 02:25:30.902 356 17483.47 62.14 53894.43 88888.00 2008-12-21 02:25:31.402 356 17483.43 62.25 53894.38 88888.00 2008-12-21 02:25:31.902 356 17483.32 62.37 53894.44 88888.00 2008-12-21 02:25:32.402 356 17483.28 62.42 53894.39 88888.00 2008-12-21 02:25:32.902 356 17483.28 62.48 53894.49 88888.00 2008-12-21 02:25:33.402 356 17483.38 62.44 53894.47 88888.00 2008-12-21 02:25:33.902 356 17483.38 62.48 53894.40 88888.00 2008-12-21 02:25:34.402 356 17483.28 62.51 53894.31 88888.00 2008-12-21 02:25:34.902 356 17483.24 62.56 53894.26 88888.00 2008-12-21 02:25:35.402 356 17483.27 62.72 53894.28 88888.00 2008-12-21 02:25:35.902 356 17483.24 62.79 53894.39 88888.00 2008-12-21 02:25:36.402 356 17483.18 62.88 53894.37 88888.00 2008-12-21 02:25:36.902 356 17483.26 62.96 53894.24 88888.00 2008-12-21 02:25:37.402 356 17483.34 63.00 53894.22 88888.00 2008-12-21 02:25:37.902 356 17483.29 62.98 53894.26 88888.00 2008-12-21 02:25:38.402 356 17483.31 63.04 53894.31 88888.00 2008-12-21 02:25:38.902 356 17483.31 63.04 53894.30 88888.00 2008-12-21 02:25:39.402 356 17483.33 63.11 53894.33 88888.00 2008-12-21 02:25:39.902 356 17483.33 63.11 53894.28 88888.00 2008-12-21 02:25:40.402 356 17483.39 63.11 53894.22 88888.00 2008-12-21 02:25:40.902 356 17483.46 63.11 53894.17 88888.00 2008-12-21 02:25:41.402 356 17483.45 63.13 53894.21 88888.00 2008-12-21 02:25:41.902 356 17483.42 63.20 53894.15 88888.00 2008-12-21 02:25:42.402 356 17483.45 63.17 53894.17 88888.00 2008-12-21 02:25:42.902 356 17483.44 63.26 53894.21 88888.00 2008-12-21 02:25:43.402 356 17483.41 63.29 53894.29 88888.00 2008-12-21 02:25:43.902 356 17483.43 63.29 53894.26 88888.00 2008-12-21 02:25:44.402 356 17483.53 63.31 53894.28 88888.00 2008-12-21 02:25:44.902 356 17483.54 63.30 53894.31 88888.00 2008-12-21 02:25:45.402 356 17483.60 63.40 53894.30 88888.00 2008-12-21 02:25:45.902 356 17483.67 63.42 53894.28 88888.00 2008-12-21 02:25:46.402 356 17483.68 63.40 53894.24 88888.00 2008-12-21 02:25:46.902 356 17483.70 63.33 53894.26 88888.00 2008-12-21 02:25:47.402 356 17483.68 63.37 53894.27 88888.00 2008-12-21 02:25:47.902 356 17483.70 63.36 53894.19 88888.00 2008-12-21 02:25:48.402 356 17483.77 63.39 53894.06 88888.00 2008-12-21 02:25:48.902 356 17483.84 63.41 53893.95 88888.00 2008-12-21 02:25:49.402 356 17483.88 63.35 53893.93 88888.00 2008-12-21 02:25:49.902 356 17483.89 63.36 53893.92 88888.00 2008-12-21 02:25:50.402 356 17483.93 63.35 53893.94 88888.00 2008-12-21 02:25:50.902 356 17483.98 63.37 53893.94 88888.00 2008-12-21 02:25:51.402 356 17484.05 63.35 53894.05 88888.00 2008-12-21 02:25:51.902 356 17484.09 63.34 53893.92 88888.00 2008-12-21 02:25:52.402 356 17484.10 63.29 53893.87 88888.00 2008-12-21 02:25:52.902 356 17484.14 63.25 53893.97 88888.00 2008-12-21 02:25:53.402 356 17484.20 63.20 53893.99 88888.00 2008-12-21 02:25:53.902 356 17484.21 63.17 53894.01 88888.00 2008-12-21 02:25:54.402 356 17484.25 63.16 53893.91 88888.00 2008-12-21 02:25:54.902 356 17484.20 63.16 53893.88 88888.00 2008-12-21 02:25:55.402 356 17484.18 63.18 53893.86 88888.00 2008-12-21 02:25:55.902 356 17484.21 63.14 53893.80 88888.00 2008-12-21 02:25:56.402 356 17484.25 63.12 53893.80 88888.00 2008-12-21 02:25:56.902 356 17484.28 63.13 53893.81 88888.00 2008-12-21 02:25:57.402 356 17484.35 63.11 53893.80 88888.00 2008-12-21 02:25:57.902 356 17484.40 63.03 53893.73 88888.00 2008-12-21 02:25:58.402 356 17484.47 62.98 53893.74 88888.00 2008-12-21 02:25:58.902 356 17484.45 62.98 53893.82 88888.00 2008-12-21 02:25:59.402 356 17484.36 62.95 53893.82 88888.00 2008-12-21 02:25:59.902 356 17484.37 62.91 53893.75 88888.00 2008-12-21 02:26:00.402 356 17484.36 62.88 53893.82 88888.00 2008-12-21 02:26:00.902 356 17484.45 62.81 53893.81 88888.00 2008-12-21 02:26:01.402 356 17484.46 62.75 53893.84 88888.00 2008-12-21 02:26:01.902 356 17484.57 62.69 53893.81 88888.00 2008-12-21 02:26:02.402 356 17484.58 62.72 53893.74 88888.00 2008-12-21 02:26:02.902 356 17484.51 62.66 53893.69 88888.00 2008-12-21 02:26:03.399 356 17484.53 62.59 53893.71 88888.00 2008-12-21 02:26:03.909 356 17484.61 62.61 53893.71 88888.00 2008-12-21 02:26:04.409 356 17484.69 62.52 53893.70 88888.00 2008-12-21 02:26:04.909 356 17484.71 62.49 53893.72 88888.00 2008-12-21 02:26:05.409 356 17484.77 62.44 53893.72 88888.00 2008-12-21 02:26:05.909 356 17484.78 62.42 53893.70 88888.00 2008-12-21 02:26:06.409 356 17484.87 62.41 53893.65 88888.00 2008-12-21 02:26:06.909 356 17484.81 62.36 53893.63 88888.00 2008-12-21 02:26:07.409 356 17484.87 62.33 53893.72 88888.00 2008-12-21 02:26:07.909 356 17484.89 62.32 53893.64 88888.00 2008-12-21 02:26:08.409 356 17484.88 62.29 53893.74 88888.00 2008-12-21 02:26:08.909 356 17484.89 62.30 53893.74 88888.00 2008-12-21 02:26:09.409 356 17484.89 62.23 53893.65 88888.00 2008-12-21 02:26:09.909 356 17484.94 62.17 53893.65 88888.00 2008-12-21 02:26:10.409 356 17484.84 62.15 53893.71 88888.00 2008-12-21 02:26:10.909 356 17484.89 62.09 53893.65 88888.00 2008-12-21 02:26:11.409 356 17484.96 61.96 53893.60 88888.00 2008-12-21 02:26:11.909 356 17484.99 61.94 53893.58 88888.00 2008-12-21 02:26:12.409 356 17485.05 61.91 53893.62 88888.00 2008-12-21 02:26:12.909 356 17485.06 61.93 53893.64 88888.00 2008-12-21 02:26:13.409 356 17485.12 61.88 53893.71 88888.00 2008-12-21 02:26:13.909 356 17485.01 61.86 53893.71 88888.00 2008-12-21 02:26:14.409 356 17485.05 61.89 53893.60 88888.00 2008-12-21 02:26:14.909 356 17484.99 61.83 53893.56 88888.00 2008-12-21 02:26:15.409 356 17485.06 61.80 53893.70 88888.00 2008-12-21 02:26:15.909 356 17485.11 61.81 53893.86 88888.00 2008-12-21 02:26:16.409 356 17485.09 61.77 53893.81 88888.00 2008-12-21 02:26:16.909 356 17485.12 61.70 53893.73 88888.00 2008-12-21 02:26:17.409 356 17485.16 61.61 53893.72 88888.00 2008-12-21 02:26:17.909 356 17485.11 61.61 53893.66 88888.00 2008-12-21 02:26:18.409 356 17485.13 61.61 53893.65 88888.00 2008-12-21 02:26:18.909 356 17485.12 61.61 53893.66 88888.00 2008-12-21 02:26:19.409 356 17485.18 61.59 53893.64 88888.00 2008-12-21 02:26:19.909 356 17485.13 61.59 53893.60 88888.00 2008-12-21 02:26:20.409 356 17485.16 61.52 53893.62 88888.00 2008-12-21 02:26:20.909 356 17485.27 61.56 53893.59 88888.00 2008-12-21 02:26:21.409 356 17485.31 61.50 53893.54 88888.00 2008-12-21 02:26:21.909 356 17485.27 61.46 53893.45 88888.00 2008-12-21 02:26:22.409 356 17485.29 61.42 53893.42 88888.00 2008-12-21 02:26:22.909 356 17485.21 61.30 53893.53 88888.00 2008-12-21 02:26:23.409 356 17485.21 61.35 53893.58 88888.00 2008-12-21 02:26:23.909 356 17485.28 61.37 53893.50 88888.00 2008-12-21 02:26:24.409 356 17485.32 61.34 53893.56 88888.00 2008-12-21 02:26:24.909 356 17485.32 61.35 53893.48 88888.00 2008-12-21 02:26:25.409 356 17485.36 61.34 53893.48 88888.00 2008-12-21 02:26:25.909 356 17485.33 61.24 53893.51 88888.00 2008-12-21 02:26:26.409 356 17485.32 61.25 53893.42 88888.00 2008-12-21 02:26:26.909 356 17485.27 61.20 53893.39 88888.00 2008-12-21 02:26:27.409 356 17485.25 61.15 53893.41 88888.00 2008-12-21 02:26:27.909 356 17485.29 61.18 53893.43 88888.00 2008-12-21 02:26:28.409 356 17485.35 61.18 53893.50 88888.00 2008-12-21 02:26:28.909 356 17485.36 61.13 53893.54 88888.00 2008-12-21 02:26:29.409 356 17485.30 61.11 53893.59 88888.00 2008-12-21 02:26:29.909 356 17485.26 61.12 53893.50 88888.00 2008-12-21 02:26:30.409 356 17485.27 61.09 53893.50 88888.00 2008-12-21 02:26:30.909 356 17485.31 61.02 53893.61 88888.00 2008-12-21 02:26:31.409 356 17485.29 60.96 53893.56 88888.00 2008-12-21 02:26:31.909 356 17485.28 60.95 53893.48 88888.00 2008-12-21 02:26:32.409 356 17485.26 60.97 53893.49 88888.00 2008-12-21 02:26:32.909 356 17485.27 61.00 53893.52 88888.00 2008-12-21 02:26:33.409 356 17485.21 61.03 53893.57 88888.00 2008-12-21 02:26:33.909 356 17485.27 61.00 53893.49 88888.00 2008-12-21 02:26:34.409 356 17485.28 60.97 53893.56 88888.00 2008-12-21 02:26:34.909 356 17485.22 60.93 53893.50 88888.00 2008-12-21 02:26:35.409 356 17485.17 60.92 53893.51 88888.00 2008-12-21 02:26:35.909 356 17485.11 60.96 53893.48 88888.00 2008-12-21 02:26:36.409 356 17485.18 60.98 53893.43 88888.00 2008-12-21 02:26:36.909 356 17485.21 60.95 53893.47 88888.00 2008-12-21 02:26:37.409 356 17485.26 60.96 53893.50 88888.00 2008-12-21 02:26:37.909 356 17485.27 60.90 53893.58 88888.00 2008-12-21 02:26:38.409 356 17485.23 60.90 53893.59 88888.00 2008-12-21 02:26:38.909 356 17485.15 60.93 53893.62 88888.00 2008-12-21 02:26:39.409 356 17485.15 60.89 53893.52 88888.00 2008-12-21 02:26:39.909 356 17485.15 60.91 53893.54 88888.00 2008-12-21 02:26:40.409 356 17485.10 60.98 53893.53 88888.00 2008-12-21 02:26:40.909 356 17485.08 61.00 53893.47 88888.00 2008-12-21 02:26:41.409 356 17485.04 61.05 53893.52 88888.00 2008-12-21 02:26:41.909 356 17485.04 60.99 53893.56 88888.00 2008-12-21 02:26:42.409 356 17484.98 60.96 53893.53 88888.00 2008-12-21 02:26:42.909 356 17484.96 61.01 53893.52 88888.00 2008-12-21 02:26:43.409 356 17485.00 61.03 53893.51 88888.00 2008-12-21 02:26:43.909 356 17484.99 61.06 53893.53 88888.00 2008-12-21 02:26:44.409 356 17484.88 61.03 53893.47 88888.00 2008-12-21 02:26:44.909 356 17484.90 61.05 53893.42 88888.00 2008-12-21 02:26:45.409 356 17484.89 61.07 53893.41 88888.00 2008-12-21 02:26:45.909 356 17484.85 61.10 53893.43 88888.00 2008-12-21 02:26:46.409 356 17484.87 61.16 53893.52 88888.00 2008-12-21 02:26:46.909 356 17484.88 61.12 53893.50 88888.00 2008-12-21 02:26:47.409 356 17484.85 61.09 53893.46 88888.00 2008-12-21 02:26:47.909 356 17484.77 61.15 53893.45 88888.00 2008-12-21 02:26:48.409 356 17484.66 61.22 53893.49 88888.00 2008-12-21 02:26:48.909 356 17484.69 61.21 53893.54 88888.00 2008-12-21 02:26:49.409 356 17484.67 61.20 53893.50 88888.00 2008-12-21 02:26:49.909 356 17484.66 61.25 53893.57 88888.00 2008-12-21 02:26:50.409 356 17484.66 61.24 53893.58 88888.00 2008-12-21 02:26:50.909 356 17484.59 61.25 53893.52 88888.00 2008-12-21 02:26:51.409 356 17484.50 61.30 53893.56 88888.00 2008-12-21 02:26:51.909 356 17484.61 61.31 53893.58 88888.00 2008-12-21 02:26:52.409 356 17484.71 61.36 53893.59 88888.00 2008-12-21 02:26:52.909 356 17484.67 61.41 53893.60 88888.00 2008-12-21 02:26:53.409 356 17484.65 61.41 53893.58 88888.00 2008-12-21 02:26:53.909 356 17484.64 61.45 53893.61 88888.00 2008-12-21 02:26:54.409 356 17484.67 61.44 53893.65 88888.00 2008-12-21 02:26:54.909 356 17484.62 61.46 53893.73 88888.00 2008-12-21 02:26:55.409 356 17484.64 61.45 53893.74 88888.00 2008-12-21 02:26:55.909 356 17484.68 61.50 53893.79 88888.00 2008-12-21 02:26:56.409 356 17484.64 61.57 53893.75 88888.00 2008-12-21 02:26:56.909 356 17484.61 61.61 53893.73 88888.00 2008-12-21 02:26:57.409 356 17484.61 61.59 53893.71 88888.00 2008-12-21 02:26:57.909 356 17484.69 61.58 53893.70 88888.00 2008-12-21 02:26:58.409 356 17484.67 61.52 53893.65 88888.00 2008-12-21 02:26:58.909 356 17484.71 61.59 53893.66 88888.00 2008-12-21 02:26:59.409 356 17484.69 61.65 53893.61 88888.00 2008-12-21 02:26:59.909 356 17484.59 61.64 53893.58 88888.00 2008-12-21 02:27:00.409 356 17484.65 61.65 53893.57 88888.00 2008-12-21 02:27:00.909 356 17484.79 61.67 53893.59 88888.00 2008-12-21 02:27:01.409 356 17484.69 61.64 53893.64 88888.00 2008-12-21 02:27:01.909 356 17484.67 61.68 53893.66 88888.00 2008-12-21 02:27:02.409 356 17484.71 61.74 53893.63 88888.00 2008-12-21 02:27:02.909 356 17484.74 61.76 53893.60 88888.00 2008-12-21 02:27:03.409 356 17484.77 61.74 53893.51 88888.00 2008-12-21 02:27:03.909 356 17484.79 61.77 53893.49 88888.00 2008-12-21 02:27:04.409 356 17484.78 61.84 53893.51 88888.00 2008-12-21 02:27:04.909 356 17484.78 61.83 53893.56 88888.00 2008-12-21 02:27:05.409 356 17484.78 61.86 53893.56 88888.00 2008-12-21 02:27:05.909 356 17484.80 61.86 53893.48 88888.00 2008-12-21 02:27:06.409 356 17484.78 61.86 53893.48 88888.00 2008-12-21 02:27:06.909 356 17484.79 61.87 53893.57 88888.00 2008-12-21 02:27:07.409 356 17484.75 61.89 53893.60 88888.00 2008-12-21 02:27:07.909 356 17484.72 61.93 53893.59 88888.00 2008-12-21 02:27:08.409 356 17484.78 61.96 53893.58 88888.00 2008-12-21 02:27:08.909 356 17484.86 61.95 53893.57 88888.00 2008-12-21 02:27:09.409 356 17484.84 61.99 53893.56 88888.00 2008-12-21 02:27:09.909 356 17484.78 62.02 53893.57 88888.00 2008-12-21 02:27:10.409 356 17484.79 62.04 53893.53 88888.00 2008-12-21 02:27:10.909 356 17484.74 62.04 53893.41 88888.00 2008-12-21 02:27:11.409 356 17484.84 62.05 53893.45 88888.00 2008-12-21 02:27:11.909 356 17484.80 62.10 53893.45 88888.00 2008-12-21 02:27:12.409 356 17484.86 62.16 53893.47 88888.00 2008-12-21 02:27:12.909 356 17484.90 62.23 53893.45 88888.00 2008-12-21 02:27:13.409 356 17484.78 62.14 53893.49 88888.00 2008-12-21 02:27:13.909 356 17484.72 62.13 53893.57 88888.00 2008-12-21 02:27:14.409 356 17484.81 62.13 53893.50 88888.00 2008-12-21 02:27:14.909 356 17484.79 62.17 53893.41 88888.00 2008-12-21 02:27:15.409 356 17484.86 62.22 53893.47 88888.00 2008-12-21 02:27:15.909 356 17484.92 62.22 53893.47 88888.00 2008-12-21 02:27:16.409 356 17484.90 62.16 53893.39 88888.00 2008-12-21 02:27:16.909 356 17484.97 62.18 53893.40 88888.00 2008-12-21 02:27:17.409 356 17485.09 62.25 53893.41 88888.00 2008-12-21 02:27:17.909 356 17485.18 62.32 53893.45 88888.00 2008-12-21 02:27:18.409 356 17485.11 62.37 53893.49 88888.00 2008-12-21 02:27:18.909 356 17485.07 62.46 53893.38 88888.00 2008-12-21 02:27:19.409 356 17485.12 62.49 53893.42 88888.00 2008-12-21 02:27:19.909 356 17485.08 62.53 53893.42 88888.00 2008-12-21 02:27:20.409 356 17485.15 62.58 53893.42 88888.00 2008-12-21 02:27:20.909 356 17485.19 62.66 53893.39 88888.00 2008-12-21 02:27:21.409 356 17485.22 62.68 53893.45 88888.00 2008-12-21 02:27:21.909 356 17485.17 62.61 53893.47 88888.00 2008-12-21 02:27:22.409 356 17485.10 62.62 53893.49 88888.00 2008-12-21 02:27:22.909 356 17485.17 62.75 53893.42 88888.00 2008-12-21 02:27:23.409 356 17485.27 62.71 53893.34 88888.00 2008-12-21 02:27:23.909 356 17485.27 62.78 53893.36 88888.00 2008-12-21 02:27:24.409 356 17485.25 62.82 53893.35 88888.00 2008-12-21 02:27:24.909 356 17485.29 62.90 53893.23 88888.00 2008-12-21 02:27:25.409 356 17485.33 62.92 53893.26 88888.00 2008-12-21 02:27:25.909 356 17485.35 62.88 53893.34 88888.00 2008-12-21 02:27:26.409 356 17485.38 62.94 53893.37 88888.00 2008-12-21 02:27:26.909 356 17485.42 63.02 53893.38 88888.00 2008-12-21 02:27:27.409 356 17485.38 63.10 53893.40 88888.00 2008-12-21 02:27:27.909 356 17485.43 63.01 53893.37 88888.00 2008-12-21 02:27:28.409 356 17485.48 63.03 53893.39 88888.00 2008-12-21 02:27:28.909 356 17485.50 63.06 53893.34 88888.00 2008-12-21 02:27:29.409 356 17485.48 63.08 53893.25 88888.00 2008-12-21 02:27:29.909 356 17485.47 63.06 53893.28 88888.00 2008-12-21 02:27:30.409 356 17485.51 63.11 53893.31 88888.00 2008-12-21 02:27:30.909 356 17485.48 63.14 53893.32 88888.00 2008-12-21 02:27:31.409 356 17485.43 63.16 53893.37 88888.00 2008-12-21 02:27:31.909 356 17485.49 63.23 53893.37 88888.00 2008-12-21 02:27:32.409 356 17485.51 63.25 53893.34 88888.00 2008-12-21 02:27:32.909 356 17485.57 63.26 53893.31 88888.00 2008-12-21 02:27:33.409 356 17485.59 63.23 53893.28 88888.00 2008-12-21 02:27:33.909 356 17485.62 63.25 53893.27 88888.00 2008-12-21 02:27:34.409 356 17485.66 63.25 53893.29 88888.00 2008-12-21 02:27:34.909 356 17485.74 63.25 53893.38 88888.00 2008-12-21 02:27:35.409 356 17485.67 63.32 53893.40 88888.00 2008-12-21 02:27:35.909 356 17485.70 63.31 53893.37 88888.00 2008-12-21 02:27:36.409 356 17485.78 63.35 53893.37 88888.00 2008-12-21 02:27:36.909 356 17485.74 63.44 53893.36 88888.00 2008-12-21 02:27:37.409 356 17485.80 63.42 53893.42 88888.00 2008-12-21 02:27:37.909 356 17485.74 63.43 53893.40 88888.00 2008-12-21 02:27:38.409 356 17485.69 63.37 53893.40 88888.00 2008-12-21 02:27:38.909 356 17485.70 63.35 53893.40 88888.00 2008-12-21 02:27:39.409 356 17485.78 63.41 53893.46 88888.00 2008-12-21 02:27:39.909 356 17485.80 63.37 53893.41 88888.00 2008-12-21 02:27:40.409 356 17485.84 63.37 53893.40 88888.00 2008-12-21 02:27:40.909 356 17485.82 63.33 53893.45 88888.00 2008-12-21 02:27:41.409 356 17485.76 63.30 53893.46 88888.00 2008-12-21 02:27:41.909 356 17485.78 63.24 53893.39 88888.00 2008-12-21 02:27:42.409 356 17485.87 63.26 53893.45 88888.00 2008-12-21 02:27:42.909 356 17485.88 63.25 53893.34 88888.00 2008-12-21 02:27:43.409 356 17485.92 63.26 53893.27 88888.00 2008-12-21 02:27:43.909 356 17485.93 63.22 53893.30 88888.00 2008-12-21 02:27:44.409 356 17486.03 63.27 53893.37 88888.00 2008-12-21 02:27:44.909 356 17486.01 63.30 53893.32 88888.00 2008-12-21 02:27:45.409 356 17485.98 63.27 53893.27 88888.00 2008-12-21 02:27:45.909 356 17485.92 63.25 53893.23 88888.00 2008-12-21 02:27:46.409 356 17485.94 63.21 53893.31 88888.00 2008-12-21 02:27:46.909 356 17485.96 63.18 53893.32 88888.00 2008-12-21 02:27:47.409 356 17486.00 63.08 53893.29 88888.00 2008-12-21 02:27:47.909 356 17485.98 63.12 53893.29 88888.00 2008-12-21 02:27:48.409 356 17486.05 63.14 53893.21 88888.00 2008-12-21 02:27:48.909 356 17486.09 63.14 53893.26 88888.00 2008-12-21 02:27:49.409 356 17486.07 63.12 53893.25 88888.00 2008-12-21 02:27:49.909 356 17485.99 63.05 53893.25 88888.00 2008-12-21 02:27:50.409 356 17485.93 63.06 53893.23 88888.00 2008-12-21 02:27:50.909 356 17485.93 63.06 53893.36 88888.00 2008-12-21 02:27:51.409 356 17485.83 63.08 53893.37 88888.00 2008-12-21 02:27:51.909 356 17485.91 63.06 53893.35 88888.00 2008-12-21 02:27:52.409 356 17485.97 63.05 53893.34 88888.00 2008-12-21 02:27:52.909 356 17485.98 63.05 53893.30 88888.00 2008-12-21 02:27:53.409 356 17486.00 63.02 53893.34 88888.00 2008-12-21 02:27:53.909 356 17485.98 63.02 53893.38 88888.00 2008-12-21 02:27:54.409 356 17485.94 63.03 53893.40 88888.00 2008-12-21 02:27:54.909 356 17486.02 63.03 53893.38 88888.00 2008-12-21 02:27:55.409 356 17486.01 63.03 53893.40 88888.00 2008-12-21 02:27:55.909 356 17486.05 63.12 53893.38 88888.00 2008-12-21 02:27:56.409 356 17485.99 63.13 53893.38 88888.00 2008-12-21 02:27:56.909 356 17485.97 63.07 53893.32 88888.00 2008-12-21 02:27:57.409 356 17485.89 63.06 53893.36 88888.00 2008-12-21 02:27:57.909 356 17485.86 63.06 53893.43 88888.00 2008-12-21 02:27:58.409 356 17485.82 63.11 53893.53 88888.00 2008-12-21 02:27:58.909 356 17485.83 63.11 53893.42 88888.00 2008-12-21 02:27:59.409 356 17485.88 63.10 53893.40 88888.00 2008-12-21 02:27:59.909 356 17485.93 63.05 53893.45 88888.00 2008-12-21 02:28:00.409 356 17485.92 63.06 53893.40 88888.00 2008-12-21 02:28:00.909 356 17485.86 63.06 53893.41 88888.00 2008-12-21 02:28:01.409 356 17485.92 63.07 53893.43 88888.00 2008-12-21 02:28:01.909 356 17485.93 63.05 53893.38 88888.00 2008-12-21 02:28:02.409 356 17485.93 63.06 53893.39 88888.00 2008-12-21 02:28:02.909 356 17485.86 63.10 53893.45 88888.00 2008-12-21 02:28:03.409 356 17485.86 63.11 53893.49 88888.00 2008-12-21 02:28:03.909 356 17485.74 63.12 53893.41 88888.00 2008-12-21 02:28:04.409 356 17485.78 63.10 53893.39 88888.00 2008-12-21 02:28:04.909 356 17485.74 63.13 53893.37 88888.00 2008-12-21 02:28:05.409 356 17485.70 63.23 53893.35 88888.00 2008-12-21 02:28:05.909 356 17485.66 63.16 53893.41 88888.00 2008-12-21 02:28:06.409 356 17485.70 63.20 53893.47 88888.00 2008-12-21 02:28:06.909 356 17485.69 63.22 53893.59 88888.00 2008-12-21 02:28:07.409 356 17485.64 63.22 53893.61 88888.00 2008-12-21 02:28:07.909 356 17485.69 63.22 53893.56 88888.00 2008-12-21 02:28:08.409 356 17485.67 63.24 53893.47 88888.00 2008-12-21 02:28:08.909 356 17485.59 63.27 53893.39 88888.00 2008-12-21 02:28:09.409 356 17485.71 63.25 53893.42 88888.00 2008-12-21 02:28:09.909 356 17485.61 63.29 53893.41 88888.00 2008-12-21 02:28:10.409 356 17485.61 63.35 53893.47 88888.00 2008-12-21 02:28:10.909 356 17485.60 63.31 53893.58 88888.00 2008-12-21 02:28:11.409 356 17485.55 63.29 53893.60 88888.00 2008-12-21 02:28:11.909 356 17485.50 63.30 53893.63 88888.00 2008-12-21 02:28:12.409 356 17485.48 63.35 53893.57 88888.00 2008-12-21 02:28:12.909 356 17485.46 63.39 53893.52 88888.00 2008-12-21 02:28:13.409 356 17485.50 63.45 53893.57 88888.00 2008-12-21 02:28:13.909 356 17485.45 63.42 53893.62 88888.00 2008-12-21 02:28:14.409 356 17485.36 63.37 53893.65 88888.00 2008-12-21 02:28:14.909 356 17485.40 63.46 53893.66 88888.00 2008-12-21 02:28:15.409 356 17485.42 63.54 53893.64 88888.00 2008-12-21 02:28:15.909 356 17485.38 63.55 53893.63 88888.00 2008-12-21 02:28:16.409 356 17485.37 63.50 53893.65 88888.00 2008-12-21 02:28:16.909 356 17485.37 63.51 53893.64 88888.00 2008-12-21 02:28:17.409 356 17485.30 63.55 53893.65 88888.00 2008-12-21 02:28:17.909 356 17485.38 63.55 53893.68 88888.00 2008-12-21 02:28:18.409 356 17485.39 63.56 53893.77 88888.00 2008-12-21 02:28:18.909 356 17485.31 63.54 53893.68 88888.00 2008-12-21 02:28:19.409 356 17485.32 63.56 53893.79 88888.00 2008-12-21 02:28:19.909 356 17485.27 63.65 53893.81 88888.00 2008-12-21 02:28:20.406 356 17485.20 63.70 53893.80 88888.00 2008-12-21 02:28:20.906 356 17485.27 63.69 53893.69 88888.00 2008-12-21 02:28:21.406 356 17485.28 63.68 53893.65 88888.00 2008-12-21 02:28:21.906 356 17485.28 63.66 53893.63 88888.00 2008-12-21 02:28:22.406 356 17485.29 63.66 53893.62 88888.00 2008-12-21 02:28:22.906 356 17485.22 63.65 53893.65 88888.00 2008-12-21 02:28:23.406 356 17485.20 63.62 53893.73 88888.00 2008-12-21 02:28:23.906 356 17485.18 63.56 53893.73 88888.00 2008-12-21 02:28:24.406 356 17485.22 63.57 53893.70 88888.00 2008-12-21 02:28:24.906 356 17485.25 63.61 53893.71 88888.00 2008-12-21 02:28:25.406 356 17485.20 63.65 53893.79 88888.00 2008-12-21 02:28:25.906 356 17485.17 63.63 53893.74 88888.00 2008-12-21 02:28:26.406 356 17485.12 63.64 53893.74 88888.00 2008-12-21 02:28:26.906 356 17485.15 63.65 53893.80 88888.00 2008-12-21 02:28:27.406 356 17485.27 63.64 53893.80 88888.00 2008-12-21 02:28:27.906 356 17485.21 63.60 53893.77 88888.00 2008-12-21 02:28:28.406 356 17485.19 63.65 53893.75 88888.00 2008-12-21 02:28:28.906 356 17485.23 63.70 53893.74 88888.00 2008-12-21 02:28:29.406 356 17485.27 63.71 53893.72 88888.00 2008-12-21 02:28:29.906 356 17485.26 63.70 53893.79 88888.00 2008-12-21 02:28:30.406 356 17485.19 63.72 53893.87 88888.00 2008-12-21 02:28:30.906 356 17485.12 63.75 53893.83 88888.00 2008-12-21 02:28:31.406 356 17485.13 63.76 53893.80 88888.00 2008-12-21 02:28:31.906 356 17485.16 63.78 53893.79 88888.00 2008-12-21 02:28:32.406 356 17485.17 63.79 53893.69 88888.00 2008-12-21 02:28:32.906 356 17485.17 63.78 53893.64 88888.00 2008-12-21 02:28:33.406 356 17485.13 63.81 53893.65 88888.00 2008-12-21 02:28:33.906 356 17485.11 63.85 53893.59 88888.00 2008-12-21 02:28:34.406 356 17485.06 63.89 53893.57 88888.00 2008-12-21 02:28:34.906 356 17485.02 63.94 53893.60 88888.00 2008-12-21 02:28:35.406 356 17485.09 63.95 53893.59 88888.00 2008-12-21 02:28:35.906 356 17485.16 64.05 53893.64 88888.00 2008-12-21 02:28:36.406 356 17485.21 64.07 53893.70 88888.00 2008-12-21 02:28:36.906 356 17485.19 64.09 53893.76 88888.00 2008-12-21 02:28:37.406 356 17485.12 64.09 53893.84 88888.00 2008-12-21 02:28:37.906 356 17485.10 64.10 53893.85 88888.00 2008-12-21 02:28:38.406 356 17485.12 64.09 53893.68 88888.00 2008-12-21 02:28:38.906 356 17485.12 64.09 53893.66 88888.00 2008-12-21 02:28:39.406 356 17485.13 64.10 53893.66 88888.00 2008-12-21 02:28:39.906 356 17485.05 64.17 53893.64 88888.00 2008-12-21 02:28:40.406 356 17485.07 64.15 53893.68 88888.00 2008-12-21 02:28:40.906 356 17485.10 64.11 53893.69 88888.00 2008-12-21 02:28:41.406 356 17485.07 64.17 53893.70 88888.00 2008-12-21 02:28:41.906 356 17485.00 64.24 53893.65 88888.00 2008-12-21 02:28:42.406 356 17484.99 64.27 53893.64 88888.00 2008-12-21 02:28:42.906 356 17484.99 64.27 53893.65 88888.00 2008-12-21 02:28:43.406 356 17485.02 64.29 53893.57 88888.00 2008-12-21 02:28:43.906 356 17485.10 64.28 53893.59 88888.00 2008-12-21 02:28:44.406 356 17485.11 64.29 53893.60 88888.00 2008-12-21 02:28:44.906 356 17485.10 64.30 53893.57 88888.00 2008-12-21 02:28:45.406 356 17485.17 64.39 53893.62 88888.00 2008-12-21 02:28:45.906 356 17485.26 64.44 53893.61 88888.00 2008-12-21 02:28:46.406 356 17485.30 64.43 53893.63 88888.00 2008-12-21 02:28:46.906 356 17485.28 64.49 53893.65 88888.00 2008-12-21 02:28:47.406 356 17485.18 64.53 53893.63 88888.00 2008-12-21 02:28:47.906 356 17485.17 64.52 53893.64 88888.00 2008-12-21 02:28:48.406 356 17485.17 64.57 53893.68 88888.00 2008-12-21 02:28:48.906 356 17485.16 64.61 53893.71 88888.00 2008-12-21 02:28:49.406 356 17485.26 64.59 53893.75 88888.00 2008-12-21 02:28:49.906 356 17485.32 64.62 53893.75 88888.00 2008-12-21 02:28:50.406 356 17485.35 64.67 53893.79 88888.00 2008-12-21 02:28:50.906 356 17485.26 64.70 53893.80 88888.00 2008-12-21 02:28:51.406 356 17485.20 64.77 53893.81 88888.00 2008-12-21 02:28:51.906 356 17485.16 64.80 53893.75 88888.00 2008-12-21 02:28:52.406 356 17485.17 64.82 53893.73 88888.00 2008-12-21 02:28:52.906 356 17485.19 64.82 53893.69 88888.00 2008-12-21 02:28:53.406 356 17485.23 64.82 53893.69 88888.00 2008-12-21 02:28:53.906 356 17485.18 64.80 53893.71 88888.00 2008-12-21 02:28:54.406 356 17485.17 64.81 53893.70 88888.00 2008-12-21 02:28:54.906 356 17485.23 64.89 53893.62 88888.00 2008-12-21 02:28:55.406 356 17485.25 64.91 53893.69 88888.00 2008-12-21 02:28:55.906 356 17485.25 64.82 53893.65 88888.00 2008-12-21 02:28:56.406 356 17485.21 64.87 53893.61 88888.00 2008-12-21 02:28:56.906 356 17485.17 64.89 53893.64 88888.00 2008-12-21 02:28:57.406 356 17485.18 64.89 53893.64 88888.00 2008-12-21 02:28:57.906 356 17485.22 64.89 53893.54 88888.00 2008-12-21 02:28:58.406 356 17485.21 64.92 53893.59 88888.00 2008-12-21 02:28:58.906 356 17485.20 64.99 53893.59 88888.00 2008-12-21 02:28:59.406 356 17485.18 65.02 53893.59 88888.00 2008-12-21 02:28:59.906 356 17485.06 65.03 53893.59 88888.00 2008-12-21 02:29:00.406 356 17485.11 65.03 53893.56 88888.00 2008-12-21 02:29:00.906 356 17485.19 65.06 53893.57 88888.00 2008-12-21 02:29:01.406 356 17485.23 65.10 53893.53 88888.00 2008-12-21 02:29:01.906 356 17485.20 65.10 53893.48 88888.00 2008-12-21 02:29:02.406 356 17485.30 65.12 53893.46 88888.00 2008-12-21 02:29:02.906 356 17485.32 65.09 53893.48 88888.00 2008-12-21 02:29:03.406 356 17485.36 65.11 53893.48 88888.00 2008-12-21 02:29:03.906 356 17485.33 65.11 53893.43 88888.00 2008-12-21 02:29:04.406 356 17485.38 65.12 53893.50 88888.00 2008-12-21 02:29:04.906 356 17485.42 65.07 53893.51 88888.00 2008-12-21 02:29:05.406 356 17485.39 65.08 53893.48 88888.00 2008-12-21 02:29:05.906 356 17485.38 65.16 53893.47 88888.00 2008-12-21 02:29:06.406 356 17485.40 65.16 53893.49 88888.00 2008-12-21 02:29:06.906 356 17485.42 65.16 53893.59 88888.00 2008-12-21 02:29:07.406 356 17485.49 65.20 53893.65 88888.00 2008-12-21 02:29:07.906 356 17485.47 65.24 53893.70 88888.00 2008-12-21 02:29:08.406 356 17485.48 65.24 53893.75 88888.00 2008-12-21 02:29:08.906 356 17485.59 65.27 53893.69 88888.00 2008-12-21 02:29:09.406 356 17485.57 65.31 53893.68 88888.00 2008-12-21 02:29:09.906 356 17485.57 65.22 53893.69 88888.00 2008-12-21 02:29:10.406 356 17485.61 65.27 53893.65 88888.00 2008-12-21 02:29:10.906 356 17485.64 65.26 53893.62 88888.00 2008-12-21 02:29:11.406 356 17485.71 65.20 53893.65 88888.00 2008-12-21 02:29:11.906 356 17485.66 65.13 53893.56 88888.00 2008-12-21 02:29:12.406 356 17485.76 65.19 53893.50 88888.00 2008-12-21 02:29:12.906 356 17485.81 65.12 53893.58 88888.00 2008-12-21 02:29:13.406 356 17485.76 65.06 53893.60 88888.00 2008-12-21 02:29:13.906 356 17485.74 65.08 53893.61 88888.00 2008-12-21 02:29:14.406 356 17485.71 65.01 53893.65 88888.00 2008-12-21 02:29:14.906 356 17485.78 64.93 53893.57 88888.00 2008-12-21 02:29:15.406 356 17485.79 64.92 53893.56 88888.00 2008-12-21 02:29:15.906 356 17485.77 64.87 53893.54 88888.00 2008-12-21 02:29:16.406 356 17485.89 64.78 53893.63 88888.00 2008-12-21 02:29:16.906 356 17485.90 64.80 53893.63 88888.00 2008-12-21 02:29:17.406 356 17485.88 64.72 53893.64 88888.00 2008-12-21 02:29:17.906 356 17485.90 64.69 53893.61 88888.00 2008-12-21 02:29:18.406 356 17485.94 64.66 53893.57 88888.00 2008-12-21 02:29:18.906 356 17485.98 64.59 53893.56 88888.00 2008-12-21 02:29:19.406 356 17485.96 64.53 53893.42 88888.00 2008-12-21 02:29:19.906 356 17485.97 64.43 53893.53 88888.00 2008-12-21 02:29:20.406 356 17485.98 64.37 53893.53 88888.00 2008-12-21 02:29:20.906 356 17486.04 64.33 53893.54 88888.00 2008-12-21 02:29:21.406 356 17486.04 64.38 53893.54 88888.00 2008-12-21 02:29:21.906 356 17486.10 64.31 53893.49 88888.00 2008-12-21 02:29:22.406 356 17486.11 64.22 53893.48 88888.00 2008-12-21 02:29:22.906 356 17486.14 64.19 53893.51 88888.00 2008-12-21 02:29:23.406 356 17486.10 64.15 53893.47 88888.00 2008-12-21 02:29:23.906 356 17486.11 64.05 53893.43 88888.00 2008-12-21 02:29:24.406 356 17486.14 63.98 53893.39 88888.00 2008-12-21 02:29:24.906 356 17486.13 63.86 53893.36 88888.00 2008-12-21 02:29:25.406 356 17486.14 63.86 53893.39 88888.00 2008-12-21 02:29:25.906 356 17486.20 63.84 53893.36 88888.00 2008-12-21 02:29:26.406 356 17486.22 63.80 53893.47 88888.00 2008-12-21 02:29:26.906 356 17486.24 63.78 53893.48 88888.00 2008-12-21 02:29:27.406 356 17486.28 63.73 53893.50 88888.00 2008-12-21 02:29:27.906 356 17486.19 63.64 53893.56 88888.00 2008-12-21 02:29:28.406 356 17486.18 63.56 53893.48 88888.00 2008-12-21 02:29:28.906 356 17486.23 63.49 53893.45 88888.00 2008-12-21 02:29:29.406 356 17486.23 63.37 53893.49 88888.00 2008-12-21 02:29:29.906 356 17486.19 63.34 53893.57 88888.00 2008-12-21 02:29:30.406 356 17486.17 63.34 53893.58 88888.00 2008-12-21 02:29:30.906 356 17486.13 63.26 53893.57 88888.00 2008-12-21 02:29:31.406 356 17486.11 63.21 53893.57 88888.00 2008-12-21 02:29:31.906 356 17486.14 63.13 53893.57 88888.00 2008-12-21 02:29:32.406 356 17486.09 63.12 53893.56 88888.00 2008-12-21 02:29:32.906 356 17486.18 63.10 53893.56 88888.00 2008-12-21 02:29:33.406 356 17486.14 63.03 53893.62 88888.00 2008-12-21 02:29:33.906 356 17486.19 62.91 53893.57 88888.00 2008-12-21 02:29:34.406 356 17486.21 62.84 53893.54 88888.00 2008-12-21 02:29:34.906 356 17486.20 62.77 53893.52 88888.00 2008-12-21 02:29:35.406 356 17486.09 62.73 53893.48 88888.00 2008-12-21 02:29:35.906 356 17486.01 62.73 53893.41 88888.00 2008-12-21 02:29:36.406 356 17485.99 62.64 53893.47 88888.00 2008-12-21 02:29:36.906 356 17485.97 62.65 53893.58 88888.00 2008-12-21 02:29:37.406 356 17485.89 62.62 53893.59 88888.00 2008-12-21 02:29:37.906 356 17485.98 62.53 53893.68 88888.00 2008-12-21 02:29:38.406 356 17485.98 62.46 53893.68 88888.00 2008-12-21 02:29:38.906 356 17485.89 62.42 53893.65 88888.00 2008-12-21 02:29:39.406 356 17485.88 62.45 53893.62 88888.00 2008-12-21 02:29:39.906 356 17485.88 62.47 53893.53 88888.00 2008-12-21 02:29:40.406 356 17485.83 62.41 53893.59 88888.00 2008-12-21 02:29:40.906 356 17485.77 62.32 53893.69 88888.00 2008-12-21 02:29:41.406 356 17485.76 62.22 53893.74 88888.00 2008-12-21 02:29:41.906 356 17485.69 62.16 53893.72 88888.00 2008-12-21 02:29:42.406 356 17485.74 62.16 53893.71 88888.00 2008-12-21 02:29:42.906 356 17485.76 62.20 53893.69 88888.00 2008-12-21 02:29:43.406 356 17485.82 62.12 53893.65 88888.00 2008-12-21 02:29:43.906 356 17485.79 62.08 53893.68 88888.00 2008-12-21 02:29:44.406 356 17485.62 62.09 53893.71 88888.00 2008-12-21 02:29:44.906 356 17485.58 62.04 53893.66 88888.00 2008-12-21 02:29:45.406 356 17485.60 62.03 53893.71 88888.00 2008-12-21 02:29:45.906 356 17485.63 61.99 53893.68 88888.00 2008-12-21 02:29:46.406 356 17485.66 61.94 53893.63 88888.00 2008-12-21 02:29:46.906 356 17485.67 61.95 53893.63 88888.00 2008-12-21 02:29:47.406 356 17485.57 61.96 53893.61 88888.00 2008-12-21 02:29:47.906 356 17485.46 61.97 53893.68 88888.00 2008-12-21 02:29:48.406 356 17485.42 61.91 53893.65 88888.00 2008-12-21 02:29:48.906 356 17485.40 61.85 53893.72 88888.00 2008-12-21 02:29:49.406 356 17485.36 61.84 53893.71 88888.00 2008-12-21 02:29:49.906 356 17485.36 61.81 53893.79 88888.00 2008-12-21 02:29:50.406 356 17485.28 61.84 53893.74 88888.00 2008-12-21 02:29:50.906 356 17485.25 61.85 53893.68 88888.00 2008-12-21 02:29:51.406 356 17485.28 61.91 53893.60 88888.00 2008-12-21 02:29:51.906 356 17485.16 61.85 53893.61 88888.00 2008-12-21 02:29:52.406 356 17485.18 61.83 53893.64 88888.00 2008-12-21 02:29:52.906 356 17485.17 61.75 53893.62 88888.00 2008-12-21 02:29:53.406 356 17485.12 61.70 53893.59 88888.00 2008-12-21 02:29:53.906 356 17485.10 61.69 53893.65 88888.00 2008-12-21 02:29:54.406 356 17485.15 61.69 53893.71 88888.00 2008-12-21 02:29:54.906 356 17485.09 61.67 53893.66 88888.00 2008-12-21 02:29:55.406 356 17485.11 61.60 53893.68 88888.00 2008-12-21 02:29:55.906 356 17485.04 61.67 53893.61 88888.00 2008-12-21 02:29:56.406 356 17484.99 61.63 53893.65 88888.00 2008-12-21 02:29:56.906 356 17485.07 61.57 53893.77 88888.00 2008-12-21 02:29:57.406 356 17485.02 61.66 53893.74 88888.00 2008-12-21 02:29:57.906 356 17484.96 61.70 53893.72 88888.00 2008-12-21 02:29:58.406 356 17484.90 61.59 53893.80 88888.00 2008-12-21 02:29:58.906 356 17484.76 61.59 53893.87 88888.00 2008-12-21 02:29:59.406 356 17484.69 61.57 53893.83 88888.00 2008-12-21 02:29:59.906 356 17484.69 61.58 53893.68 88888.00 2008-12-21 02:30:00.406 356 17484.65 61.64 53893.69 88888.00 2008-12-21 02:30:00.906 356 17484.67 61.61 53893.76 88888.00 2008-12-21 02:30:01.406 356 17484.58 61.60 53893.79 88888.00 2008-12-21 02:30:01.906 356 17484.59 61.61 53893.73 88888.00 2008-12-21 02:30:02.406 356 17484.61 61.60 53893.74 88888.00 2008-12-21 02:30:02.906 356 17484.57 61.59 53893.79 88888.00 2008-12-21 02:30:03.406 356 17484.58 61.57 53893.63 88888.00 2008-12-21 02:30:03.906 356 17484.48 61.61 53893.61 88888.00 2008-12-21 02:30:04.406 356 17484.36 61.68 53893.62 88888.00 2008-12-21 02:30:04.906 356 17484.37 61.70 53893.76 88888.00 2008-12-21 02:30:05.406 356 17484.34 61.64 53893.77 88888.00 2008-12-21 02:30:05.906 356 17484.38 61.68 53893.70 88888.00 2008-12-21 02:30:06.406 356 17484.36 61.68 53893.79 88888.00 2008-12-21 02:30:06.906 356 17484.31 61.67 53893.84 88888.00 2008-12-21 02:30:07.406 356 17484.27 61.71 53893.82 88888.00 2008-12-21 02:30:07.906 356 17484.24 61.65 53893.69 88888.00 2008-12-21 02:30:08.406 356 17484.31 61.58 53893.77 88888.00 2008-12-21 02:30:08.906 356 17484.34 61.61 53893.86 88888.00 2008-12-21 02:30:09.406 356 17484.33 61.64 53893.84 88888.00 2008-12-21 02:30:09.906 356 17484.27 61.64 53893.85 88888.00 2008-12-21 02:30:10.406 356 17484.14 61.57 53893.87 88888.00 2008-12-21 02:30:10.906 356 17484.19 61.55 53894.02 88888.00 2008-12-21 02:30:11.406 356 17484.21 61.54 53893.94 88888.00 2008-12-21 02:30:11.906 356 17484.17 61.60 53893.84 88888.00 2008-12-21 02:30:12.406 356 17484.19 61.61 53893.77 88888.00 2008-12-21 02:30:12.906 356 17484.13 61.63 53893.74 88888.00 2008-12-21 02:30:13.406 356 17484.13 61.67 53893.76 88888.00 2008-12-21 02:30:13.906 356 17484.14 61.70 53893.68 88888.00 2008-12-21 02:30:14.406 356 17484.07 61.73 53893.72 88888.00 2008-12-21 02:30:14.906 356 17484.16 61.74 53893.75 88888.00 2008-12-21 02:30:15.406 356 17484.15 61.66 53893.81 88888.00 2008-12-21 02:30:15.906 356 17484.13 61.65 53893.74 88888.00 2008-12-21 02:30:16.406 356 17484.15 61.70 53893.81 88888.00 2008-12-21 02:30:16.906 356 17484.17 61.75 53893.93 88888.00 2008-12-21 02:30:17.406 356 17484.18 61.78 53893.87 88888.00 2008-12-21 02:30:17.906 356 17484.10 61.81 53893.85 88888.00 2008-12-21 02:30:18.406 356 17484.13 61.84 53893.77 88888.00 2008-12-21 02:30:18.906 356 17484.08 61.91 53893.81 88888.00 2008-12-21 02:30:19.406 356 17484.08 61.90 53893.84 88888.00 2008-12-21 02:30:19.906 356 17484.14 61.91 53893.83 88888.00 2008-12-21 02:30:20.406 356 17484.16 61.93 53893.79 88888.00 2008-12-21 02:30:20.906 356 17484.20 61.95 53893.70 88888.00 2008-12-21 02:30:21.406 356 17484.20 61.89 53893.69 88888.00 2008-12-21 02:30:21.906 356 17484.07 62.03 53893.74 88888.00 2008-12-21 02:30:22.406 356 17484.00 62.12 53893.74 88888.00 2008-12-21 02:30:22.906 356 17483.98 62.04 53893.72 88888.00 2008-12-21 02:30:23.406 356 17484.04 62.06 53893.70 88888.00 2008-12-21 02:30:23.906 356 17484.08 62.10 53893.70 88888.00 2008-12-21 02:30:24.406 356 17484.07 62.19 53893.74 88888.00 2008-12-21 02:30:24.906 356 17484.13 62.25 53893.74 88888.00 2008-12-21 02:30:25.406 356 17484.11 62.25 53893.74 88888.00 2008-12-21 02:30:25.906 356 17484.10 62.20 53893.73 88888.00 2008-12-21 02:30:26.406 356 17484.09 62.15 53893.72 88888.00 2008-12-21 02:30:26.906 356 17484.15 62.19 53893.69 88888.00 2008-12-21 02:30:27.406 356 17484.10 62.26 53893.65 88888.00 2008-12-21 02:30:27.906 356 17484.09 62.27 53893.64 88888.00 2008-12-21 02:30:28.406 356 17484.06 62.25 53893.68 88888.00 2008-12-21 02:30:28.906 356 17484.15 62.28 53893.68 88888.00 2008-12-21 02:30:29.406 356 17484.18 62.29 53893.63 88888.00 2008-12-21 02:30:29.906 356 17484.21 62.36 53893.64 88888.00 2008-12-21 02:30:30.406 356 17484.23 62.39 53893.66 88888.00 2008-12-21 02:30:30.906 356 17484.29 62.37 53893.74 88888.00 2008-12-21 02:30:31.406 356 17484.37 62.44 53893.69 88888.00 2008-12-21 02:30:31.906 356 17484.36 62.42 53893.62 88888.00 2008-12-21 02:30:32.406 356 17484.38 62.39 53893.65 88888.00 2008-12-21 02:30:32.906 356 17484.35 62.41 53893.66 88888.00 2008-12-21 02:30:33.406 356 17484.37 62.45 53893.66 88888.00 2008-12-21 02:30:33.906 356 17484.49 62.41 53893.65 88888.00 2008-12-21 02:30:34.406 356 17484.50 62.39 53893.66 88888.00 2008-12-21 02:30:34.906 356 17484.56 62.42 53893.69 88888.00 2008-12-21 02:30:35.406 356 17484.60 62.43 53893.74 88888.00 2008-12-21 02:30:35.906 356 17484.57 62.43 53893.77 88888.00 2008-12-21 02:30:36.406 356 17484.72 62.39 53893.73 88888.00 2008-12-21 02:30:36.906 356 17484.74 62.30 53893.79 88888.00 2008-12-21 02:30:37.403 356 17484.74 62.30 53893.77 88888.00 2008-12-21 02:30:37.903 356 17484.75 62.42 53893.83 88888.00 2008-12-21 02:30:38.403 356 17484.75 62.42 53893.77 88888.00 2008-12-21 02:30:38.903 356 17484.86 62.39 53893.70 88888.00 2008-12-21 02:30:39.403 356 17484.94 62.38 53893.70 88888.00 2008-12-21 02:30:39.903 356 17484.96 62.34 53893.74 88888.00 2008-12-21 02:30:40.403 356 17484.90 62.27 53893.74 88888.00 2008-12-21 02:30:40.903 356 17484.91 62.27 53893.76 88888.00 2008-12-21 02:30:41.403 356 17485.06 62.24 53893.79 88888.00 2008-12-21 02:30:41.903 356 17485.04 62.18 53893.83 88888.00 2008-12-21 02:30:42.403 356 17485.06 62.09 53893.87 88888.00 2008-12-21 02:30:42.903 356 17485.16 62.15 53893.75 88888.00 2008-12-21 02:30:43.403 356 17485.21 62.13 53893.72 88888.00 2008-12-21 02:30:43.903 356 17485.26 62.03 53893.64 88888.00 2008-12-21 02:30:44.403 356 17485.32 62.03 53893.58 88888.00 2008-12-21 02:30:44.903 356 17485.32 61.96 53893.53 88888.00 2008-12-21 02:30:45.403 356 17485.32 61.88 53893.52 88888.00 2008-12-21 02:30:45.903 356 17485.42 61.89 53893.50 88888.00 2008-12-21 02:30:46.403 356 17485.49 61.85 53893.53 88888.00 2008-12-21 02:30:46.903 356 17485.46 61.85 53893.49 88888.00 2008-12-21 02:30:47.403 356 17485.52 61.80 53893.51 88888.00 2008-12-21 02:30:47.903 356 17485.57 61.68 53893.54 88888.00 2008-12-21 02:30:48.403 356 17485.52 61.69 53893.49 88888.00 2008-12-21 02:30:48.903 356 17485.47 61.74 53893.48 88888.00 2008-12-21 02:30:49.403 356 17485.53 61.66 53893.46 88888.00 2008-12-21 02:30:49.903 356 17485.62 61.65 53893.41 88888.00 2008-12-21 02:30:50.403 356 17485.66 61.66 53893.39 88888.00 2008-12-21 02:30:50.903 356 17485.66 61.57 53893.46 88888.00 2008-12-21 02:30:51.403 356 17485.67 61.48 53893.42 88888.00 2008-12-21 02:30:51.903 356 17485.67 61.45 53893.42 88888.00 2008-12-21 02:30:52.403 356 17485.64 61.44 53893.53 88888.00 2008-12-21 02:30:52.903 356 17485.69 61.38 53893.48 88888.00 2008-12-21 02:30:53.403 356 17485.66 61.38 53893.45 88888.00 2008-12-21 02:30:53.903 356 17485.64 61.35 53893.39 88888.00 2008-12-21 02:30:54.403 356 17485.74 61.35 53893.38 88888.00 2008-12-21 02:30:54.903 356 17485.76 61.30 53893.45 88888.00 2008-12-21 02:30:55.403 356 17485.71 61.28 53893.39 88888.00 2008-12-21 02:30:55.903 356 17485.74 61.25 53893.34 88888.00 2008-12-21 02:30:56.403 356 17485.76 61.22 53893.38 88888.00 2008-12-21 02:30:56.903 356 17485.70 61.22 53893.38 88888.00 2008-12-21 02:30:57.403 356 17485.74 61.27 53893.39 88888.00 2008-12-21 02:30:57.903 356 17485.70 61.20 53893.43 88888.00 2008-12-21 02:30:58.403 356 17485.72 61.15 53893.45 88888.00 2008-12-21 02:30:58.903 356 17485.73 61.15 53893.37 88888.00 2008-12-21 02:30:59.403 356 17485.77 61.03 53893.41 88888.00 2008-12-21 02:30:59.903 356 17485.74 61.03 53893.47 88888.00 2008-12-21 02:31:00.403 356 17485.77 61.05 53893.47 88888.00 2008-12-21 02:31:00.903 356 17485.84 61.06 53893.48 88888.00 2008-12-21 02:31:01.403 356 17485.89 61.01 53893.53 88888.00 2008-12-21 02:31:01.903 356 17485.81 61.03 53893.61 88888.00 2008-12-21 02:31:02.403 356 17485.81 61.01 53893.59 88888.00 2008-12-21 02:31:02.903 356 17485.88 61.02 53893.57 88888.00 2008-12-21 02:31:03.403 356 17485.92 61.03 53893.62 88888.00 2008-12-21 02:31:03.903 356 17485.96 61.00 53893.64 88888.00 2008-12-21 02:31:04.403 356 17485.91 60.93 53893.48 88888.00 2008-12-21 02:31:04.903 356 17485.91 60.96 53893.47 88888.00 2008-12-21 02:31:05.403 356 17485.87 60.89 53893.56 88888.00 2008-12-21 02:31:05.903 356 17485.89 60.87 53893.62 88888.00 2008-12-21 02:31:06.403 356 17485.92 60.89 53893.62 88888.00 2008-12-21 02:31:06.903 356 17485.93 60.95 53893.60 88888.00 2008-12-21 02:31:07.403 356 17486.01 60.92 53893.65 88888.00 2008-12-21 02:31:07.903 356 17486.03 60.91 53893.69 88888.00 2008-12-21 02:31:08.403 356 17485.98 60.83 53893.60 88888.00 2008-12-21 02:31:08.903 356 17486.01 60.86 53893.59 88888.00 2008-12-21 02:31:09.403 356 17486.04 60.87 53893.52 88888.00 2008-12-21 02:31:09.903 356 17486.00 60.79 53893.48 88888.00 2008-12-21 02:31:10.403 356 17486.04 60.79 53893.48 88888.00 2008-12-21 02:31:10.903 356 17486.10 60.86 53893.48 88888.00 2008-12-21 02:31:11.403 356 17486.10 60.86 53893.50 88888.00 2008-12-21 02:31:11.903 356 17486.09 60.85 53893.52 88888.00 2008-12-21 02:31:12.403 356 17486.09 60.81 53893.49 88888.00 2008-12-21 02:31:12.903 356 17486.08 60.79 53893.43 88888.00 2008-12-21 02:31:13.403 356 17486.09 60.79 53893.46 88888.00 2008-12-21 02:31:13.903 356 17486.09 60.77 53893.43 88888.00 2008-12-21 02:31:14.403 356 17486.10 60.72 53893.41 88888.00 2008-12-21 02:31:14.903 356 17486.12 60.73 53893.47 88888.00 2008-12-21 02:31:15.403 356 17486.23 60.72 53893.57 88888.00 2008-12-21 02:31:15.903 356 17486.23 60.72 53893.57 88888.00 2008-12-21 02:31:16.403 356 17486.22 60.71 53893.56 88888.00 2008-12-21 02:31:16.903 356 17486.31 60.71 53893.43 88888.00 2008-12-21 02:31:17.403 356 17486.28 60.70 53893.39 88888.00 2008-12-21 02:31:17.903 356 17486.22 60.77 53893.37 88888.00 2008-12-21 02:31:18.403 356 17486.30 60.80 53893.35 88888.00 2008-12-21 02:31:18.903 356 17486.23 60.77 53893.35 88888.00 2008-12-21 02:31:19.403 356 17486.20 60.76 53893.46 88888.00 2008-12-21 02:31:19.903 356 17486.17 60.74 53893.51 88888.00 2008-12-21 02:31:20.403 356 17486.21 60.76 53893.59 88888.00 2008-12-21 02:31:20.903 356 17486.22 60.78 53893.58 88888.00 2008-12-21 02:31:21.403 356 17486.22 60.73 53893.48 88888.00 2008-12-21 02:31:21.903 356 17486.18 60.62 53893.46 88888.00 2008-12-21 02:31:22.403 356 17486.18 60.61 53893.45 88888.00 2008-12-21 02:31:22.903 356 17486.15 60.66 53893.42 88888.00 2008-12-21 02:31:23.403 356 17486.15 60.70 53893.41 88888.00 2008-12-21 02:31:23.903 356 17486.17 60.72 53893.41 88888.00 2008-12-21 02:31:24.403 356 17486.08 60.74 53893.42 88888.00 2008-12-21 02:31:24.903 356 17486.08 60.63 53893.46 88888.00 2008-12-21 02:31:25.403 356 17486.10 60.64 53893.51 88888.00 2008-12-21 02:31:25.903 356 17486.15 60.68 53893.53 88888.00 2008-12-21 02:31:26.403 356 17486.15 60.68 53893.59 88888.00 2008-12-21 02:31:26.903 356 17486.17 60.67 53893.54 88888.00 2008-12-21 02:31:27.403 356 17486.11 60.71 53893.58 88888.00 2008-12-21 02:31:27.903 356 17485.92 60.70 53893.54 88888.00 2008-12-21 02:31:28.403 356 17485.92 60.69 53893.58 88888.00 2008-12-21 02:31:28.903 356 17486.07 60.72 53893.56 88888.00 2008-12-21 02:31:29.403 356 17486.09 60.73 53893.56 88888.00 2008-12-21 02:31:29.903 356 17486.09 60.72 53893.48 88888.00 2008-12-21 02:31:30.403 356 17486.19 60.73 53893.48 88888.00 2008-12-21 02:31:30.903 356 17486.12 60.76 53893.53 88888.00 2008-12-21 02:31:31.403 356 17486.07 60.73 53893.65 88888.00 2008-12-21 02:31:31.903 356 17486.05 60.72 53893.59 88888.00 2008-12-21 02:31:32.403 356 17486.09 60.69 53893.56 88888.00 2008-12-21 02:31:32.903 356 17486.08 60.67 53893.59 88888.00 2008-12-21 02:31:33.403 356 17486.10 60.67 53893.59 88888.00 2008-12-21 02:31:33.903 356 17486.11 60.70 53893.54 88888.00 2008-12-21 02:31:34.403 356 17486.11 60.73 53893.42 88888.00 2008-12-21 02:31:34.903 356 17486.09 60.66 53893.49 88888.00 2008-12-21 02:31:35.403 356 17486.14 60.63 53893.62 88888.00 2008-12-21 02:31:35.903 356 17486.11 60.60 53893.58 88888.00 2008-12-21 02:31:36.403 356 17486.03 60.56 53893.60 88888.00 2008-12-21 02:31:36.903 356 17486.03 60.61 53893.48 88888.00 2008-12-21 02:31:37.403 356 17486.07 60.59 53893.47 88888.00 2008-12-21 02:31:37.903 356 17486.14 60.57 53893.48 88888.00 2008-12-21 02:31:38.403 356 17486.17 60.54 53893.48 88888.00 2008-12-21 02:31:38.903 356 17486.19 60.50 53893.50 88888.00 2008-12-21 02:31:39.403 356 17486.18 60.50 53893.57 88888.00 2008-12-21 02:31:39.903 356 17486.18 60.54 53893.62 88888.00 2008-12-21 02:31:40.403 356 17486.21 60.52 53893.65 88888.00 2008-12-21 02:31:40.903 356 17486.32 60.50 53893.57 88888.00 2008-12-21 02:31:41.403 356 17486.27 60.58 53893.56 88888.00 2008-12-21 02:31:41.903 356 17486.19 60.56 53893.53 88888.00 2008-12-21 02:31:42.403 356 17486.21 60.58 53893.49 88888.00 2008-12-21 02:31:42.903 356 17486.29 60.57 53893.47 88888.00 2008-12-21 02:31:43.403 356 17486.29 60.47 53893.41 88888.00 2008-12-21 02:31:43.903 356 17486.30 60.47 53893.40 88888.00 2008-12-21 02:31:44.403 356 17486.22 60.50 53893.43 88888.00 2008-12-21 02:31:44.903 356 17486.19 60.48 53893.45 88888.00 2008-12-21 02:31:45.403 356 17486.24 60.49 53893.41 88888.00 2008-12-21 02:31:45.903 356 17486.31 60.46 53893.46 88888.00 2008-12-21 02:31:46.403 356 17486.33 60.44 53893.48 88888.00 2008-12-21 02:31:46.903 356 17486.25 60.49 53893.48 88888.00 2008-12-21 02:31:47.403 356 17486.28 60.44 53893.46 88888.00 2008-12-21 02:31:47.903 356 17486.35 60.41 53893.51 88888.00 2008-12-21 02:31:48.403 356 17486.33 60.43 53893.48 88888.00 2008-12-21 02:31:48.903 356 17486.29 60.42 53893.41 88888.00 2008-12-21 02:31:49.403 356 17486.24 60.40 53893.42 88888.00 2008-12-21 02:31:49.903 356 17486.25 60.41 53893.52 88888.00 2008-12-21 02:31:50.403 356 17486.29 60.33 53893.52 88888.00 2008-12-21 02:31:50.903 356 17486.39 60.33 53893.49 88888.00 2008-12-21 02:31:51.403 356 17486.48 60.41 53893.46 88888.00 2008-12-21 02:31:51.903 356 17486.41 60.40 53893.42 88888.00 2008-12-21 02:31:52.403 356 17486.37 60.31 53893.49 88888.00 2008-12-21 02:31:52.903 356 17486.31 60.32 53893.48 88888.00 2008-12-21 02:31:53.403 356 17486.37 60.32 53893.41 88888.00 2008-12-21 02:31:53.903 356 17486.44 60.31 53893.40 88888.00 2008-12-21 02:31:54.403 356 17486.41 60.37 53893.40 88888.00 2008-12-21 02:31:54.903 356 17486.35 60.33 53893.39 88888.00 2008-12-21 02:31:55.403 356 17486.37 60.25 53893.39 88888.00 2008-12-21 02:31:55.903 356 17486.33 60.23 53893.39 88888.00 2008-12-21 02:31:56.403 356 17486.39 60.23 53893.40 88888.00 2008-12-21 02:31:56.903 356 17486.29 60.27 53893.47 88888.00 2008-12-21 02:31:57.403 356 17486.23 60.25 53893.53 88888.00 2008-12-21 02:31:57.903 356 17486.23 60.23 53893.59 88888.00 2008-12-21 02:31:58.403 356 17486.21 60.28 53893.59 88888.00 2008-12-21 02:31:58.903 356 17486.28 60.28 53893.58 88888.00 2008-12-21 02:31:59.403 356 17486.25 60.25 53893.59 88888.00 2008-12-21 02:31:59.903 356 17486.15 60.19 53893.62 88888.00 2008-12-21 02:32:00.403 356 17486.19 60.23 53893.63 88888.00 2008-12-21 02:32:00.903 356 17486.15 60.27 53893.60 88888.00 2008-12-21 02:32:01.403 356 17486.15 60.17 53893.57 88888.00 2008-12-21 02:32:01.903 356 17486.08 60.17 53893.61 88888.00 2008-12-21 02:32:02.403 356 17486.01 60.20 53893.63 88888.00 2008-12-21 02:32:02.903 356 17486.04 60.20 53893.58 88888.00 2008-12-21 02:32:03.403 356 17486.03 60.22 53893.51 88888.00 2008-12-21 02:32:03.903 356 17486.07 60.20 53893.48 88888.00 2008-12-21 02:32:04.403 356 17486.09 60.22 53893.53 88888.00 2008-12-21 02:32:04.903 356 17486.07 60.21 53893.58 88888.00 2008-12-21 02:32:05.403 356 17486.08 60.28 53893.69 88888.00 2008-12-21 02:32:05.903 356 17486.09 60.33 53893.70 88888.00 2008-12-21 02:32:06.403 356 17486.02 60.34 53893.72 88888.00 2008-12-21 02:32:06.903 356 17486.08 60.35 53893.70 88888.00 2008-12-21 02:32:07.403 356 17486.12 60.34 53893.63 88888.00 2008-12-21 02:32:07.903 356 17486.12 60.37 53893.62 88888.00 2008-12-21 02:32:08.403 356 17486.20 60.37 53893.63 88888.00 2008-12-21 02:32:08.903 356 17486.17 60.41 53893.61 88888.00 2008-12-21 02:32:09.403 356 17486.08 60.43 53893.73 88888.00 2008-12-21 02:32:09.903 356 17486.04 60.49 53893.75 88888.00 2008-12-21 02:32:10.403 356 17486.04 60.44 53893.73 88888.00 2008-12-21 02:32:10.903 356 17486.03 60.48 53893.83 88888.00 2008-12-21 02:32:11.403 356 17486.00 60.52 53893.80 88888.00 2008-12-21 02:32:11.903 356 17485.91 60.53 53893.73 88888.00 2008-12-21 02:32:12.403 356 17485.98 60.48 53893.74 88888.00 2008-12-21 02:32:12.903 356 17486.02 60.53 53893.84 88888.00 2008-12-21 02:32:13.403 356 17485.99 60.61 53893.81 88888.00 2008-12-21 02:32:13.903 356 17485.96 60.69 53893.84 88888.00 2008-12-21 02:32:14.403 356 17486.04 60.73 53893.88 88888.00 2008-12-21 02:32:14.903 356 17486.00 60.76 53893.80 88888.00 2008-12-21 02:32:15.403 356 17485.92 60.77 53893.73 88888.00 2008-12-21 02:32:15.903 356 17485.92 60.80 53893.74 88888.00 2008-12-21 02:32:16.403 356 17486.00 60.77 53893.74 88888.00 2008-12-21 02:32:16.903 356 17485.96 60.77 53893.74 88888.00 2008-12-21 02:32:17.403 356 17485.96 60.74 53893.77 88888.00 2008-12-21 02:32:17.903 356 17485.94 60.80 53893.69 88888.00 2008-12-21 02:32:18.403 356 17485.92 60.88 53893.69 88888.00 2008-12-21 02:32:18.903 356 17485.99 60.95 53893.75 88888.00 2008-12-21 02:32:19.403 356 17485.94 60.98 53893.75 88888.00 2008-12-21 02:32:19.903 356 17485.92 60.92 53893.73 88888.00 2008-12-21 02:32:20.403 356 17485.88 60.99 53893.81 88888.00 2008-12-21 02:32:20.903 356 17485.78 61.06 53893.74 88888.00 2008-12-21 02:32:21.403 356 17485.77 61.16 53893.76 88888.00 2008-12-21 02:32:21.903 356 17485.82 61.21 53893.75 88888.00 2008-12-21 02:32:22.403 356 17485.86 61.16 53893.75 88888.00 2008-12-21 02:32:22.903 356 17485.91 61.24 53893.62 88888.00 2008-12-21 02:32:23.403 356 17485.92 61.27 53893.65 88888.00 2008-12-21 02:32:23.903 356 17485.92 61.28 53893.66 88888.00 2008-12-21 02:32:24.403 356 17486.02 61.36 53893.66 88888.00 2008-12-21 02:32:24.903 356 17486.01 61.49 53893.64 88888.00 2008-12-21 02:32:25.403 356 17486.09 61.48 53893.61 88888.00 2008-12-21 02:32:25.903 356 17486.15 61.44 53893.61 88888.00 2008-12-21 02:32:26.403 356 17486.13 61.41 53893.70 88888.00 2008-12-21 02:32:26.903 356 17486.01 61.48 53893.72 88888.00 2008-12-21 02:32:27.403 356 17485.92 61.54 53893.79 88888.00 2008-12-21 02:32:27.903 356 17485.97 61.55 53893.80 88888.00 2008-12-21 02:32:28.403 356 17485.92 61.59 53893.81 88888.00 2008-12-21 02:32:28.903 356 17485.94 61.61 53893.75 88888.00 2008-12-21 02:32:29.403 356 17485.99 61.61 53893.66 88888.00 2008-12-21 02:32:29.903 356 17486.01 61.68 53893.64 88888.00 2008-12-21 02:32:30.403 356 17486.09 61.69 53893.64 88888.00 2008-12-21 02:32:30.903 356 17486.03 61.75 53893.62 88888.00 2008-12-21 02:32:31.403 356 17486.09 61.79 53893.64 88888.00 2008-12-21 02:32:31.903 356 17486.09 61.75 53893.64 88888.00 2008-12-21 02:32:32.403 356 17486.08 61.81 53893.56 88888.00 2008-12-21 02:32:32.903 356 17486.09 61.91 53893.60 88888.00 2008-12-21 02:32:33.403 356 17486.17 61.90 53893.57 88888.00 2008-12-21 02:32:33.903 356 17486.14 61.88 53893.57 88888.00 2008-12-21 02:32:34.403 356 17486.21 61.87 53893.66 88888.00 2008-12-21 02:32:34.903 356 17486.20 61.93 53893.66 88888.00 2008-12-21 02:32:35.403 356 17486.24 61.97 53893.68 88888.00 2008-12-21 02:32:35.903 356 17486.30 61.96 53893.64 88888.00 2008-12-21 02:32:36.403 356 17486.28 61.97 53893.70 88888.00 2008-12-21 02:32:36.903 356 17486.29 61.97 53893.58 88888.00 2008-12-21 02:32:37.403 356 17486.32 61.99 53893.50 88888.00 2008-12-21 02:32:37.903 356 17486.42 62.00 53893.48 88888.00 2008-12-21 02:32:38.403 356 17486.45 61.97 53893.48 88888.00 2008-12-21 02:32:38.903 356 17486.47 61.97 53893.60 88888.00 2008-12-21 02:32:39.403 356 17486.54 61.93 53893.59 88888.00 2008-12-21 02:32:39.903 356 17486.54 61.99 53893.57 88888.00 2008-12-21 02:32:40.403 356 17486.54 62.06 53893.43 88888.00 2008-12-21 02:32:40.903 356 17486.50 62.08 53893.45 88888.00 2008-12-21 02:32:41.403 356 17486.53 62.09 53893.58 88888.00 2008-12-21 02:32:41.903 356 17486.47 62.09 53893.62 88888.00 2008-12-21 02:32:42.403 356 17486.53 62.02 53893.57 88888.00 2008-12-21 02:32:42.903 356 17486.55 62.05 53893.50 88888.00 2008-12-21 02:32:43.403 356 17486.51 62.09 53893.46 88888.00 2008-12-21 02:32:43.903 356 17486.55 62.10 53893.52 88888.00 2008-12-21 02:32:44.403 356 17486.52 62.08 53893.62 88888.00 2008-12-21 02:32:44.903 356 17486.52 62.07 53893.54 88888.00 2008-12-21 02:32:45.403 356 17486.59 62.12 53893.54 88888.00 2008-12-21 02:32:45.903 356 17486.52 62.12 53893.53 88888.00 2008-12-21 02:32:46.403 356 17486.55 62.09 53893.52 88888.00 2008-12-21 02:32:46.903 356 17486.62 62.04 53893.50 88888.00 2008-12-21 02:32:47.403 356 17486.70 62.10 53893.51 88888.00 2008-12-21 02:32:47.903 356 17486.73 62.09 53893.46 88888.00 2008-12-21 02:32:48.403 356 17486.80 62.05 53893.50 88888.00 2008-12-21 02:32:48.903 356 17486.80 62.09 53893.61 88888.00 2008-12-21 02:32:49.403 356 17486.80 62.02 53893.57 88888.00 2008-12-21 02:32:49.903 356 17486.88 61.96 53893.58 88888.00 2008-12-21 02:32:50.403 356 17486.89 61.93 53893.61 88888.00 2008-12-21 02:32:50.903 356 17486.86 61.89 53893.64 88888.00 2008-12-21 02:32:51.403 356 17486.86 61.89 53893.58 88888.00 2008-12-21 02:32:51.903 356 17486.88 61.93 53893.64 88888.00 2008-12-21 02:32:52.403 356 17486.91 61.90 53893.57 88888.00 2008-12-21 02:32:52.903 356 17486.96 61.88 53893.49 88888.00 2008-12-21 02:32:53.403 356 17486.96 61.90 53893.50 88888.00 2008-12-21 02:32:53.903 356 17486.95 61.87 53893.50 88888.00 2008-12-21 02:32:54.400 356 17487.00 61.86 53893.43 88888.00 2008-12-21 02:32:54.900 356 17486.96 61.85 53893.41 88888.00 2008-12-21 02:32:55.400 356 17487.01 61.77 53893.40 88888.00 2008-12-21 02:32:55.900 356 17487.07 61.76 53893.45 88888.00 2008-12-21 02:32:56.400 356 17487.12 61.77 53893.45 88888.00 2008-12-21 02:32:56.900 356 17487.10 61.77 53893.49 88888.00 2008-12-21 02:32:57.400 356 17487.11 61.67 53893.48 88888.00 2008-12-21 02:32:57.900 356 17487.10 61.69 53893.58 88888.00 2008-12-21 02:32:58.400 356 17487.11 61.69 53893.48 88888.00 2008-12-21 02:32:58.900 356 17487.13 61.65 53893.39 88888.00 2008-12-21 02:32:59.400 356 17487.15 61.65 53893.41 88888.00 2008-12-21 02:32:59.900 356 17487.07 61.64 53893.52 88888.00 2008-12-21 02:33:00.400 356 17487.06 61.54 53893.48 88888.00 2008-12-21 02:33:00.900 356 17487.22 61.49 53893.42 88888.00 2008-12-21 02:33:01.400 356 17487.19 61.59 53893.41 88888.00 2008-12-21 02:33:01.900 356 17487.13 61.61 53893.48 88888.00 2008-12-21 02:33:02.400 356 17487.06 61.55 53893.51 88888.00 2008-12-21 02:33:02.900 356 17487.12 61.44 53893.49 88888.00 2008-12-21 02:33:03.400 356 17487.09 61.47 53893.49 88888.00 2008-12-21 02:33:03.900 356 17487.03 61.45 53893.53 88888.00 2008-12-21 02:33:04.400 356 17487.07 61.36 53893.42 88888.00 2008-12-21 02:33:04.900 356 17487.05 61.30 53893.45 88888.00 2008-12-21 02:33:05.400 356 17487.02 61.31 53893.59 88888.00 2008-12-21 02:33:05.900 356 17487.01 61.32 53893.61 88888.00 2008-12-21 02:33:06.400 356 17487.01 61.26 53893.54 88888.00 2008-12-21 02:33:06.900 356 17487.06 61.22 53893.50 88888.00 2008-12-21 02:33:07.400 356 17486.99 61.27 53893.52 88888.00 2008-12-21 02:33:07.900 356 17487.00 61.24 53893.59 88888.00 2008-12-21 02:33:08.400 356 17487.03 61.22 53893.61 88888.00 2008-12-21 02:33:08.900 356 17487.05 61.18 53893.60 88888.00 2008-12-21 02:33:09.400 356 17487.09 61.16 53893.59 88888.00 2008-12-21 02:33:09.900 356 17487.12 61.13 53893.61 88888.00 2008-12-21 02:33:10.400 356 17487.06 61.11 53893.66 88888.00 2008-12-21 02:33:10.900 356 17487.03 61.10 53893.73 88888.00 2008-12-21 02:33:11.400 356 17487.06 61.07 53893.75 88888.00 2008-12-21 02:33:11.900 356 17487.04 61.03 53893.82 88888.00 2008-12-21 02:33:12.400 356 17486.93 61.10 53893.69 88888.00 2008-12-21 02:33:12.900 356 17486.95 61.10 53893.69 88888.00 2008-12-21 02:33:13.400 356 17487.04 61.11 53893.71 88888.00 2008-12-21 02:33:13.900 356 17487.04 61.05 53893.73 88888.00 2008-12-21 02:33:14.400 356 17487.09 61.00 53893.79 88888.00 2008-12-21 02:33:14.900 356 17487.09 61.03 53893.81 88888.00 2008-12-21 02:33:15.400 356 17487.06 61.01 53893.84 88888.00 2008-12-21 02:33:15.900 356 17487.01 61.01 53893.77 88888.00 2008-12-21 02:33:16.400 356 17486.91 61.03 53893.76 88888.00 2008-12-21 02:33:16.900 356 17486.99 60.98 53893.77 88888.00 2008-12-21 02:33:17.400 356 17487.00 60.95 53893.80 88888.00 2008-12-21 02:33:17.900 356 17486.99 60.97 53893.80 88888.00 2008-12-21 02:33:18.400 356 17486.99 60.97 53893.76 88888.00 2008-12-21 02:33:18.900 356 17486.95 61.01 53893.74 88888.00 2008-12-21 02:33:19.400 356 17486.94 61.03 53893.76 88888.00 2008-12-21 02:33:19.900 356 17486.91 60.96 53893.69 88888.00 2008-12-21 02:33:20.400 356 17486.90 60.95 53893.79 88888.00 2008-12-21 02:33:20.900 356 17486.95 61.00 53893.81 88888.00 2008-12-21 02:33:21.400 356 17486.95 61.01 53893.80 88888.00 2008-12-21 02:33:21.900 356 17486.90 61.00 53893.74 88888.00 2008-12-21 02:33:22.400 356 17486.91 60.93 53893.74 88888.00 2008-12-21 02:33:22.900 356 17486.96 60.90 53893.77 88888.00 2008-12-21 02:33:23.400 356 17486.94 60.99 53893.79 88888.00 2008-12-21 02:33:23.900 356 17486.86 61.06 53893.73 88888.00 2008-12-21 02:33:24.400 356 17486.92 61.03 53893.68 88888.00 2008-12-21 02:33:24.900 356 17486.94 61.05 53893.80 88888.00 2008-12-21 02:33:25.400 356 17486.88 61.06 53893.82 88888.00 2008-12-21 02:33:25.900 356 17486.80 61.08 53893.85 88888.00 2008-12-21 02:33:26.400 356 17486.80 61.11 53893.83 88888.00 2008-12-21 02:33:26.900 356 17486.79 61.09 53893.91 88888.00 2008-12-21 02:33:27.400 356 17486.75 61.09 53893.88 88888.00 2008-12-21 02:33:27.900 356 17486.72 61.10 53893.86 88888.00 2008-12-21 02:33:28.400 356 17486.63 61.09 53893.87 88888.00 2008-12-21 02:33:28.900 356 17486.66 61.08 53893.88 88888.00 2008-12-21 02:33:29.400 356 17486.75 61.11 53893.84 88888.00 2008-12-21 02:33:29.900 356 17486.84 61.09 53893.81 88888.00 2008-12-21 02:33:30.400 356 17486.82 61.12 53893.74 88888.00 2008-12-21 02:33:30.900 356 17486.78 61.15 53893.81 88888.00 2008-12-21 02:33:31.400 356 17486.85 61.07 53893.88 88888.00 2008-12-21 02:33:31.900 356 17486.80 61.12 53893.88 88888.00 2008-12-21 02:33:32.400 356 17486.64 61.16 53893.83 88888.00 2008-12-21 02:33:32.900 356 17486.65 61.21 53893.83 88888.00 2008-12-21 02:33:33.400 356 17486.74 61.24 53893.80 88888.00 2008-12-21 02:33:33.900 356 17486.74 61.25 53893.76 88888.00 2008-12-21 02:33:34.400 356 17486.66 61.26 53893.81 88888.00 2008-12-21 02:33:34.900 356 17486.68 61.32 53893.84 88888.00 2008-12-21 02:33:35.400 356 17486.65 61.28 53893.91 88888.00 2008-12-21 02:33:35.900 356 17486.56 61.26 53893.93 88888.00 2008-12-21 02:33:36.400 356 17486.55 61.30 53893.96 88888.00 2008-12-21 02:33:36.900 356 17486.53 61.31 53893.95 88888.00 2008-12-21 02:33:37.400 356 17486.49 61.40 53893.97 88888.00 2008-12-21 02:33:37.900 356 17486.53 61.38 53894.07 88888.00 2008-12-21 02:33:38.400 356 17486.60 61.36 53894.01 88888.00 2008-12-21 02:33:38.900 356 17486.50 61.40 53893.99 88888.00 2008-12-21 02:33:39.400 356 17486.48 61.44 53893.91 88888.00 2008-12-21 02:33:39.900 356 17486.43 61.38 53893.88 88888.00 2008-12-21 02:33:40.400 356 17486.49 61.41 53893.95 88888.00 2008-12-21 02:33:40.900 356 17486.53 61.44 53893.94 88888.00 2008-12-21 02:33:41.400 356 17486.47 61.42 53893.99 88888.00 2008-12-21 02:33:41.900 356 17486.47 61.40 53893.95 88888.00 2008-12-21 02:33:42.400 356 17486.52 61.41 53893.97 88888.00 2008-12-21 02:33:42.900 356 17486.56 61.50 53894.07 88888.00 2008-12-21 02:33:43.400 356 17486.55 61.54 53894.09 88888.00 2008-12-21 02:33:43.900 356 17486.53 61.58 53894.06 88888.00 2008-12-21 02:33:44.400 356 17486.50 61.59 53893.92 88888.00 2008-12-21 02:33:44.900 356 17486.58 61.58 53893.90 88888.00 2008-12-21 02:33:45.400 356 17486.54 61.57 53893.91 88888.00 2008-12-21 02:33:45.900 356 17486.52 61.61 53893.85 88888.00 2008-12-21 02:33:46.400 356 17486.51 61.67 53893.81 88888.00 2008-12-21 02:33:46.900 356 17486.44 61.65 53893.84 88888.00 2008-12-21 02:33:47.400 356 17486.44 61.60 53893.91 88888.00 2008-12-21 02:33:47.900 356 17486.37 61.64 53893.88 88888.00 2008-12-21 02:33:48.400 356 17486.37 61.68 53893.87 88888.00 2008-12-21 02:33:48.900 356 17486.49 61.65 53893.80 88888.00 2008-12-21 02:33:49.400 356 17486.53 61.67 53893.83 88888.00 2008-12-21 02:33:49.900 356 17486.54 61.74 53893.79 88888.00 2008-12-21 02:33:50.400 356 17486.58 61.70 53893.75 88888.00 2008-12-21 02:33:50.900 356 17486.52 61.73 53893.76 88888.00 2008-12-21 02:33:51.400 356 17486.47 61.73 53893.88 88888.00 2008-12-21 02:33:51.900 356 17486.41 61.75 53893.90 88888.00 2008-12-21 02:33:52.400 356 17486.41 61.78 53893.91 88888.00 2008-12-21 02:33:52.900 356 17486.43 61.83 53893.85 88888.00 2008-12-21 02:33:53.400 356 17486.45 61.78 53893.83 88888.00 2008-12-21 02:33:53.900 356 17486.42 61.77 53893.87 88888.00 2008-12-21 02:33:54.400 356 17486.41 61.85 53893.99 88888.00 2008-12-21 02:33:54.900 356 17486.51 61.88 53894.04 88888.00 2008-12-21 02:33:55.400 356 17486.52 61.87 53894.03 88888.00 2008-12-21 02:33:55.900 356 17486.42 61.88 53894.02 88888.00 2008-12-21 02:33:56.400 356 17486.41 61.89 53893.93 88888.00 2008-12-21 02:33:56.900 356 17486.48 61.94 53893.90 88888.00 2008-12-21 02:33:57.400 356 17486.48 61.95 53893.88 88888.00 2008-12-21 02:33:57.900 356 17486.45 61.94 53893.94 88888.00 2008-12-21 02:33:58.400 356 17486.53 61.91 53893.96 88888.00 2008-12-21 02:33:58.900 356 17486.49 61.96 53893.94 88888.00 2008-12-21 02:33:59.400 356 17486.42 61.94 53893.95 88888.00 2008-12-21 02:33:59.900 356 17486.51 61.94 53893.96 88888.00 2008-12-21 02:34:00.400 356 17486.61 61.94 53894.05 88888.00 2008-12-21 02:34:00.900 356 17486.58 61.95 53893.99 88888.00 2008-12-21 02:34:01.400 356 17486.54 61.93 53893.87 88888.00 2008-12-21 02:34:01.900 356 17486.56 61.91 53893.88 88888.00 2008-12-21 02:34:02.400 356 17486.62 61.94 53893.84 88888.00 2008-12-21 02:34:02.900 356 17486.61 61.96 53893.86 88888.00 2008-12-21 02:34:03.400 356 17486.64 62.02 53893.77 88888.00 2008-12-21 02:34:03.900 356 17486.53 61.91 53893.74 88888.00 2008-12-21 02:34:04.400 356 17486.53 61.85 53893.83 88888.00 2008-12-21 02:34:04.900 356 17486.54 61.86 53893.81 88888.00 2008-12-21 02:34:05.400 356 17486.61 61.86 53893.81 88888.00 2008-12-21 02:34:05.900 356 17486.65 61.93 53893.75 88888.00 2008-12-21 02:34:06.400 356 17486.56 61.95 53893.82 88888.00 2008-12-21 02:34:06.900 356 17486.59 61.94 53893.84 88888.00 2008-12-21 02:34:07.400 356 17486.61 61.94 53893.87 88888.00 2008-12-21 02:34:07.900 356 17486.59 61.90 53893.85 88888.00 2008-12-21 02:34:08.400 356 17486.59 61.86 53893.83 88888.00 2008-12-21 02:34:08.900 356 17486.62 61.80 53893.81 88888.00 2008-12-21 02:34:09.400 356 17486.71 61.81 53893.74 88888.00 2008-12-21 02:34:09.900 356 17486.64 61.85 53893.73 88888.00 2008-12-21 02:34:10.400 356 17486.64 61.85 53893.79 88888.00 2008-12-21 02:34:10.900 356 17486.72 61.86 53893.85 88888.00 2008-12-21 02:34:11.400 356 17486.79 61.83 53893.87 88888.00 2008-12-21 02:34:11.900 356 17486.74 61.84 53893.84 88888.00 2008-12-21 02:34:12.400 356 17486.76 61.80 53893.83 88888.00 2008-12-21 02:34:12.900 356 17486.80 61.77 53893.80 88888.00 2008-12-21 02:34:13.400 356 17486.75 61.79 53893.77 88888.00 2008-12-21 02:34:13.900 356 17486.75 61.80 53893.76 88888.00 2008-12-21 02:34:14.400 356 17486.78 61.83 53893.77 88888.00 2008-12-21 02:34:14.900 356 17486.81 61.81 53893.74 88888.00 2008-12-21 02:34:15.400 356 17486.71 61.74 53893.76 88888.00 2008-12-21 02:34:15.900 356 17486.74 61.66 53893.80 88888.00 2008-12-21 02:34:16.400 356 17486.78 61.70 53893.84 88888.00 2008-12-21 02:34:16.900 356 17486.71 61.81 53893.85 88888.00 2008-12-21 02:34:17.400 356 17486.73 61.84 53893.82 88888.00 2008-12-21 02:34:17.900 356 17486.80 61.85 53893.82 88888.00 2008-12-21 02:34:18.400 356 17486.82 61.80 53893.90 88888.00 2008-12-21 02:34:18.900 356 17486.81 61.81 53893.98 88888.00 2008-12-21 02:34:19.400 356 17486.82 61.80 53893.95 88888.00 2008-12-21 02:34:19.900 356 17486.74 61.83 53893.88 88888.00 2008-12-21 02:34:20.400 356 17486.72 61.80 53893.84 88888.00 2008-12-21 02:34:20.900 356 17486.72 61.85 53893.88 88888.00 2008-12-21 02:34:21.400 356 17486.72 61.87 53893.87 88888.00 2008-12-21 02:34:21.900 356 17486.70 61.80 53893.83 88888.00 2008-12-21 02:34:22.400 356 17486.72 61.84 53893.87 88888.00 2008-12-21 02:34:22.900 356 17486.80 61.83 53893.94 88888.00 2008-12-21 02:34:23.400 356 17486.69 61.78 53894.02 88888.00 2008-12-21 02:34:23.900 356 17486.64 61.84 53893.95 88888.00 2008-12-21 02:34:24.400 356 17486.73 61.79 53893.96 88888.00 2008-12-21 02:34:24.900 356 17486.80 61.78 53893.91 88888.00 2008-12-21 02:34:25.400 356 17486.81 61.77 53893.88 88888.00 2008-12-21 02:34:25.900 356 17486.81 61.86 53893.88 88888.00 2008-12-21 02:34:26.400 356 17486.81 61.89 53893.83 88888.00 2008-12-21 02:34:26.900 356 17486.78 61.88 53893.87 88888.00 2008-12-21 02:34:27.400 356 17486.68 61.93 53893.97 88888.00 2008-12-21 02:34:27.900 356 17486.58 61.88 53894.02 88888.00 2008-12-21 02:34:28.400 356 17486.63 61.87 53894.02 88888.00 2008-12-21 02:34:28.900 356 17486.60 61.86 53893.93 88888.00 2008-12-21 02:34:29.400 356 17486.63 61.88 53893.86 88888.00 2008-12-21 02:34:29.900 356 17486.64 61.87 53893.91 88888.00 2008-12-21 02:34:30.400 356 17486.66 61.96 53893.87 88888.00 2008-12-21 02:34:30.900 356 17486.71 61.96 53893.76 88888.00 2008-12-21 02:34:31.400 356 17486.64 61.89 53893.81 88888.00 2008-12-21 02:34:31.900 356 17486.71 61.90 53893.80 88888.00 2008-12-21 02:34:32.400 356 17486.66 61.89 53893.77 88888.00 2008-12-21 02:34:32.900 356 17486.61 61.91 53893.74 88888.00 2008-12-21 02:34:33.400 356 17486.65 61.91 53893.73 88888.00 2008-12-21 02:34:33.900 356 17486.66 61.86 53893.76 88888.00 2008-12-21 02:34:34.400 356 17486.65 61.90 53893.81 88888.00 2008-12-21 02:34:34.900 356 17486.63 61.90 53893.84 88888.00 2008-12-21 02:34:35.400 356 17486.71 61.95 53893.81 88888.00 2008-12-21 02:34:35.900 356 17486.79 62.00 53893.84 88888.00 2008-12-21 02:34:36.400 356 17486.76 61.98 53893.77 88888.00 2008-12-21 02:34:36.900 356 17486.74 62.02 53893.75 88888.00 2008-12-21 02:34:37.400 356 17486.75 62.03 53893.76 88888.00 2008-12-21 02:34:37.900 356 17486.79 62.07 53893.74 88888.00 2008-12-21 02:34:38.400 356 17486.84 62.09 53893.74 88888.00 2008-12-21 02:34:38.900 356 17486.88 62.06 53893.77 88888.00 2008-12-21 02:34:39.400 356 17486.91 62.04 53893.80 88888.00 2008-12-21 02:34:39.900 356 17486.84 62.04 53893.77 88888.00 2008-12-21 02:34:40.400 356 17486.86 62.12 53893.84 88888.00 2008-12-21 02:34:40.900 356 17486.81 62.08 53893.83 88888.00 2008-12-21 02:34:41.400 356 17486.85 62.13 53893.80 88888.00 2008-12-21 02:34:41.900 356 17486.82 62.18 53893.75 88888.00 2008-12-21 02:34:42.400 356 17486.86 62.14 53893.72 88888.00 2008-12-21 02:34:42.900 356 17486.86 62.12 53893.75 88888.00 2008-12-21 02:34:43.400 356 17486.90 62.13 53893.74 88888.00 2008-12-21 02:34:43.900 356 17486.93 62.20 53893.80 88888.00 2008-12-21 02:34:44.400 356 17486.95 62.25 53893.81 88888.00 2008-12-21 02:34:44.900 356 17486.94 62.20 53893.68 88888.00 2008-12-21 02:34:45.400 356 17486.93 62.20 53893.68 88888.00 2008-12-21 02:34:45.900 356 17486.93 62.17 53893.77 88888.00 2008-12-21 02:34:46.400 356 17487.02 62.22 53893.72 88888.00 2008-12-21 02:34:46.900 356 17487.05 62.26 53893.72 88888.00 2008-12-21 02:34:47.400 356 17487.07 62.26 53893.64 88888.00 2008-12-21 02:34:47.900 356 17487.07 62.24 53893.60 88888.00 2008-12-21 02:34:48.400 356 17487.11 62.25 53893.66 88888.00 2008-12-21 02:34:48.900 356 17487.10 62.22 53893.74 88888.00 2008-12-21 02:34:49.400 356 17487.13 62.23 53893.68 88888.00 2008-12-21 02:34:49.900 356 17487.10 62.20 53893.68 88888.00 2008-12-21 02:34:50.400 356 17487.10 62.17 53893.69 88888.00 2008-12-21 02:34:50.900 356 17487.14 62.17 53893.74 88888.00 2008-12-21 02:34:51.400 356 17487.16 62.16 53893.80 88888.00 2008-12-21 02:34:51.900 356 17487.16 62.14 53893.84 88888.00 2008-12-21 02:34:52.400 356 17487.07 62.22 53893.82 88888.00 2008-12-21 02:34:52.900 356 17487.12 62.22 53893.76 88888.00 2008-12-21 02:34:53.400 356 17487.17 62.19 53893.81 88888.00 2008-12-21 02:34:53.900 356 17487.22 62.13 53893.77 88888.00 2008-12-21 02:34:54.400 356 17487.25 62.13 53893.75 88888.00 2008-12-21 02:34:54.900 356 17487.24 62.14 53893.74 88888.00 2008-12-21 02:34:55.400 356 17487.35 62.15 53893.82 88888.00 2008-12-21 02:34:55.900 356 17487.34 62.15 53893.74 88888.00 2008-12-21 02:34:56.400 356 17487.36 62.19 53893.73 88888.00 2008-12-21 02:34:56.900 356 17487.37 62.22 53893.70 88888.00 2008-12-21 02:34:57.400 356 17487.45 62.22 53893.68 88888.00 2008-12-21 02:34:57.900 356 17487.40 62.16 53893.68 88888.00 2008-12-21 02:34:58.400 356 17487.39 62.22 53893.60 88888.00 2008-12-21 02:34:58.900 356 17487.43 62.22 53893.65 88888.00 2008-12-21 02:34:59.400 356 17487.50 62.18 53893.75 88888.00 2008-12-21 02:34:59.900 356 17487.46 62.17 53893.75 88888.00 2008-12-21 02:35:00.400 356 17487.43 62.12 53893.77 88888.00 2008-12-21 02:35:00.900 356 17487.47 62.07 53893.68 88888.00 2008-12-21 02:35:01.400 356 17487.45 62.06 53893.70 88888.00 2008-12-21 02:35:01.900 356 17487.46 62.03 53893.79 88888.00 2008-12-21 02:35:02.400 356 17487.52 62.04 53893.79 88888.00 2008-12-21 02:35:02.900 356 17487.46 61.97 53893.76 88888.00 2008-12-21 02:35:03.400 356 17487.37 61.99 53893.74 88888.00 2008-12-21 02:35:03.900 356 17487.47 61.96 53893.74 88888.00 2008-12-21 02:35:04.400 356 17487.47 61.89 53893.71 88888.00 2008-12-21 02:35:04.900 356 17487.45 61.88 53893.70 88888.00 2008-12-21 02:35:05.400 356 17487.42 61.87 53893.74 88888.00 2008-12-21 02:35:05.900 356 17487.37 61.91 53893.82 88888.00 2008-12-21 02:35:06.400 356 17487.31 61.96 53893.81 88888.00 2008-12-21 02:35:06.900 356 17487.34 61.86 53893.79 88888.00 2008-12-21 02:35:07.400 356 17487.52 61.85 53893.72 88888.00 2008-12-21 02:35:07.900 356 17487.44 61.86 53893.66 88888.00 2008-12-21 02:35:08.400 356 17487.41 61.86 53893.68 88888.00 2008-12-21 02:35:08.900 356 17487.42 61.86 53893.80 88888.00 2008-12-21 02:35:09.400 356 17487.49 61.80 53893.74 88888.00 2008-12-21 02:35:09.900 356 17487.53 61.76 53893.75 88888.00 2008-12-21 02:35:10.400 356 17487.53 61.76 53893.74 88888.00 2008-12-21 02:35:10.900 356 17487.54 61.75 53893.74 88888.00 2008-12-21 02:35:11.397 356 17487.62 61.76 53893.73 88888.00 2008-12-21 02:35:11.907 356 17487.65 61.71 53893.70 88888.00 2008-12-21 02:35:12.407 356 17487.72 61.70 53893.65 88888.00 2008-12-21 02:35:12.907 356 17487.68 61.67 53893.62 88888.00 2008-12-21 02:35:13.407 356 17487.70 61.64 53893.73 88888.00 2008-12-21 02:35:13.907 356 17487.75 61.61 53893.68 88888.00 2008-12-21 02:35:14.407 356 17487.70 61.61 53893.71 88888.00 2008-12-21 02:35:14.907 356 17487.72 61.59 53893.71 88888.00 2008-12-21 02:35:15.407 356 17487.73 61.65 53893.77 88888.00 2008-12-21 02:35:15.907 356 17487.81 61.60 53893.79 88888.00 2008-12-21 02:35:16.407 356 17487.84 61.54 53893.69 88888.00 2008-12-21 02:35:16.907 356 17487.80 61.55 53893.65 88888.00 2008-12-21 02:35:17.407 356 17487.83 61.56 53893.66 88888.00 2008-12-21 02:35:17.907 356 17488.00 61.54 53893.71 88888.00 2008-12-21 02:35:18.407 356 17487.93 61.48 53893.77 88888.00 2008-12-21 02:35:18.907 356 17487.90 61.46 53893.75 88888.00 2008-12-21 02:35:19.407 356 17487.91 61.45 53893.79 88888.00 2008-12-21 02:35:19.907 356 17487.84 61.44 53893.72 88888.00 2008-12-21 02:35:20.407 356 17487.96 61.41 53893.63 88888.00 2008-12-21 02:35:20.907 356 17488.01 61.39 53893.70 88888.00 2008-12-21 02:35:21.407 356 17488.03 61.38 53893.65 88888.00 2008-12-21 02:35:21.907 356 17488.05 61.27 53893.63 88888.00 2008-12-21 02:35:22.407 356 17487.98 61.28 53893.65 88888.00 2008-12-21 02:35:22.907 356 17487.96 61.25 53893.60 88888.00 2008-12-21 02:35:23.407 356 17487.93 61.20 53893.63 88888.00 2008-12-21 02:35:23.907 356 17487.94 61.16 53893.57 88888.00 2008-12-21 02:35:24.407 356 17487.96 61.17 53893.65 88888.00 2008-12-21 02:35:24.907 356 17488.05 61.20 53893.77 88888.00 2008-12-21 02:35:25.407 356 17488.07 61.18 53893.68 88888.00 2008-12-21 02:35:25.907 356 17488.01 61.17 53893.74 88888.00 2008-12-21 02:35:26.407 356 17487.94 61.21 53893.75 88888.00 2008-12-21 02:35:26.907 356 17487.95 61.18 53893.77 88888.00 2008-12-21 02:35:27.407 356 17487.93 61.13 53893.84 88888.00 2008-12-21 02:35:27.907 356 17487.93 61.09 53893.74 88888.00 2008-12-21 02:35:28.407 356 17487.96 61.03 53893.71 88888.00 2008-12-21 02:35:28.907 356 17488.02 61.06 53893.73 88888.00 2008-12-21 02:35:29.407 356 17488.06 61.08 53893.62 88888.00 2008-12-21 02:35:29.907 356 17488.03 61.02 53893.59 88888.00 2008-12-21 02:35:30.407 356 17488.00 60.97 53893.62 88888.00 2008-12-21 02:35:30.907 356 17487.93 61.02 53893.66 88888.00 2008-12-21 02:35:31.407 356 17487.94 61.05 53893.68 88888.00 2008-12-21 02:35:31.907 356 17487.98 61.02 53893.63 88888.00 2008-12-21 02:35:32.407 356 17487.98 60.96 53893.68 88888.00 2008-12-21 02:35:32.907 356 17488.00 60.89 53893.73 88888.00 2008-12-21 02:35:33.407 356 17487.96 60.88 53893.65 88888.00 2008-12-21 02:35:33.907 356 17487.95 60.88 53893.58 88888.00 2008-12-21 02:35:34.407 356 17487.97 60.85 53893.62 88888.00 2008-12-21 02:35:34.907 356 17487.95 60.81 53893.72 88888.00 2008-12-21 02:35:35.407 356 17487.91 60.79 53893.74 88888.00 2008-12-21 02:35:35.907 356 17487.88 60.71 53893.71 88888.00 2008-12-21 02:35:36.407 356 17487.95 60.69 53893.75 88888.00 2008-12-21 02:35:36.907 356 17487.88 60.74 53893.82 88888.00 2008-12-21 02:35:37.407 356 17488.00 60.64 53893.84 88888.00 2008-12-21 02:35:37.907 356 17487.97 60.66 53893.84 88888.00 2008-12-21 02:35:38.407 356 17488.02 60.64 53893.80 88888.00 2008-12-21 02:35:38.907 356 17488.00 60.59 53893.84 88888.00 2008-12-21 02:35:39.407 356 17487.98 60.57 53893.86 88888.00 2008-12-21 02:35:39.907 356 17487.96 60.57 53893.90 88888.00 2008-12-21 02:35:40.407 356 17487.93 60.51 53893.87 88888.00 2008-12-21 02:35:40.907 356 17487.97 60.46 53893.94 88888.00 2008-12-21 02:35:41.407 356 17488.02 60.42 53893.94 88888.00 2008-12-21 02:35:41.907 356 17488.06 60.48 53893.92 88888.00 2008-12-21 02:35:42.407 356 17488.05 60.47 53894.02 88888.00 2008-12-21 02:35:42.907 356 17488.06 60.41 53893.97 88888.00 2008-12-21 02:35:43.407 356 17488.09 60.39 53893.94 88888.00 2008-12-21 02:35:43.907 356 17488.07 60.43 53893.92 88888.00 2008-12-21 02:35:44.407 356 17488.00 60.38 53893.95 88888.00 2008-12-21 02:35:44.907 356 17488.02 60.29 53893.88 88888.00 2008-12-21 02:35:45.407 356 17487.96 60.31 53893.80 88888.00 2008-12-21 02:35:45.907 356 17488.07 60.29 53893.86 88888.00 2008-12-21 02:35:46.407 356 17488.08 60.27 53893.90 88888.00 2008-12-21 02:35:46.907 356 17488.12 60.25 53893.93 88888.00 2008-12-21 02:35:47.407 356 17488.17 60.24 53893.84 88888.00 2008-12-21 02:35:47.907 356 17488.09 60.22 53893.91 88888.00 2008-12-21 02:35:48.407 356 17488.05 60.24 53893.85 88888.00 2008-12-21 02:35:48.907 356 17488.09 60.25 53893.82 88888.00 2008-12-21 02:35:49.407 356 17488.08 60.14 53893.82 88888.00 2008-12-21 02:35:49.907 356 17488.07 60.17 53893.76 88888.00 2008-12-21 02:35:50.407 356 17488.06 60.19 53893.81 88888.00 2008-12-21 02:35:50.907 356 17488.06 60.15 53893.73 88888.00 2008-12-21 02:35:51.407 356 17488.11 60.09 53893.79 88888.00 2008-12-21 02:35:51.907 356 17488.11 60.09 53893.81 88888.00 2008-12-21 02:35:52.407 356 17488.17 60.09 53893.84 88888.00 2008-12-21 02:35:52.907 356 17488.23 60.02 53893.85 88888.00 2008-12-21 02:35:53.407 356 17488.16 60.07 53893.83 88888.00 2008-12-21 02:35:53.907 356 17488.27 59.98 53893.86 88888.00 2008-12-21 02:35:54.407 356 17488.26 59.99 53893.88 88888.00 2008-12-21 02:35:54.907 356 17488.25 59.92 53893.93 88888.00 2008-12-21 02:35:55.407 356 17488.27 59.90 53893.83 88888.00 2008-12-21 02:35:55.907 356 17488.24 59.93 53893.80 88888.00 2008-12-21 02:35:56.407 356 17488.17 59.91 53893.82 88888.00 2008-12-21 02:35:56.907 356 17488.14 59.90 53893.81 88888.00 2008-12-21 02:35:57.407 356 17488.21 59.85 53893.88 88888.00 2008-12-21 02:35:57.907 356 17488.19 59.84 53893.79 88888.00 2008-12-21 02:35:58.407 356 17488.19 59.84 53893.80 88888.00 2008-12-21 02:35:58.907 356 17488.21 59.80 53893.77 88888.00 2008-12-21 02:35:59.407 356 17488.24 59.76 53893.84 88888.00 2008-12-21 02:35:59.907 356 17488.29 59.73 53893.91 88888.00 2008-12-21 02:36:00.407 356 17488.19 59.73 53893.87 88888.00 2008-12-21 02:36:00.907 356 17488.18 59.72 53893.81 88888.00 2008-12-21 02:36:01.407 356 17488.16 59.68 53893.80 88888.00 2008-12-21 02:36:01.907 356 17488.28 59.70 53893.81 88888.00 2008-12-21 02:36:02.407 356 17488.26 59.63 53893.76 88888.00 2008-12-21 02:36:02.907 356 17488.17 59.61 53893.81 88888.00 2008-12-21 02:36:03.407 356 17488.22 59.68 53893.81 88888.00 2008-12-21 02:36:03.907 356 17488.19 59.71 53893.79 88888.00 2008-12-21 02:36:04.407 356 17488.22 59.70 53893.81 88888.00 2008-12-21 02:36:04.907 356 17488.28 59.66 53893.77 88888.00 2008-12-21 02:36:05.407 356 17488.28 59.69 53893.74 88888.00 2008-12-21 02:36:05.907 356 17488.22 59.65 53893.83 88888.00 2008-12-21 02:36:06.407 356 17488.16 59.62 53893.74 88888.00 2008-12-21 02:36:06.907 356 17488.13 59.62 53893.75 88888.00 2008-12-21 02:36:07.407 356 17488.13 59.62 53893.84 88888.00 2008-12-21 02:36:07.907 356 17488.14 59.62 53893.77 88888.00 2008-12-21 02:36:08.407 356 17488.17 59.69 53893.76 88888.00 2008-12-21 02:36:08.907 356 17488.18 59.66 53893.74 88888.00 2008-12-21 02:36:09.407 356 17488.26 59.60 53893.70 88888.00 2008-12-21 02:36:09.907 356 17488.28 59.52 53893.85 88888.00 2008-12-21 02:36:10.407 356 17488.22 59.49 53893.93 88888.00 2008-12-21 02:36:10.907 356 17488.23 59.51 53893.93 88888.00 2008-12-21 02:36:11.407 356 17488.24 59.51 53893.88 88888.00 2008-12-21 02:36:11.907 356 17488.19 59.50 53893.86 88888.00 2008-12-21 02:36:12.407 356 17488.17 59.49 53893.86 88888.00 2008-12-21 02:36:12.907 356 17488.13 59.43 53893.91 88888.00 2008-12-21 02:36:13.407 356 17488.17 59.39 53893.94 88888.00 2008-12-21 02:36:13.907 356 17488.24 59.34 53893.92 88888.00 2008-12-21 02:36:14.407 356 17488.29 59.43 53893.95 88888.00 2008-12-21 02:36:14.907 356 17488.23 59.45 53893.97 88888.00 2008-12-21 02:36:15.407 356 17488.21 59.43 53893.99 88888.00 2008-12-21 02:36:15.907 356 17488.23 59.46 53894.07 88888.00 2008-12-21 02:36:16.407 356 17488.29 59.44 53894.01 88888.00 2008-12-21 02:36:16.907 356 17488.18 59.40 53893.96 88888.00 2008-12-21 02:36:17.407 356 17488.18 59.41 53893.81 88888.00 2008-12-21 02:36:17.907 356 17488.16 59.35 53893.79 88888.00 2008-12-21 02:36:18.407 356 17488.13 59.32 53893.93 88888.00 2008-12-21 02:36:18.907 356 17488.08 59.39 53893.92 88888.00 2008-12-21 02:36:19.407 356 17488.12 59.31 53893.91 88888.00 2008-12-21 02:36:19.907 356 17488.14 59.24 53893.88 88888.00 2008-12-21 02:36:20.407 356 17488.22 59.27 53893.86 88888.00 2008-12-21 02:36:20.907 356 17488.14 59.27 53893.82 88888.00 2008-12-21 02:36:21.407 356 17488.22 59.27 53893.82 88888.00 2008-12-21 02:36:21.907 356 17488.13 59.26 53893.83 88888.00 2008-12-21 02:36:22.407 356 17488.16 59.27 53893.86 88888.00 2008-12-21 02:36:22.907 356 17488.14 59.26 53893.82 88888.00 2008-12-21 02:36:23.407 356 17488.14 59.24 53893.83 88888.00 2008-12-21 02:36:23.907 356 17488.21 59.24 53893.95 88888.00 2008-12-21 02:36:24.407 356 17488.24 59.21 53893.95 88888.00 2008-12-21 02:36:24.907 356 17488.22 59.25 53893.96 88888.00 2008-12-21 02:36:25.407 356 17488.23 59.24 53894.01 88888.00 2008-12-21 02:36:25.907 356 17488.15 59.20 53894.02 88888.00 2008-12-21 02:36:26.407 356 17488.21 59.18 53893.98 88888.00 2008-12-21 02:36:26.907 356 17488.16 59.22 53894.01 88888.00 2008-12-21 02:36:27.407 356 17488.11 59.20 53894.04 88888.00 2008-12-21 02:36:27.907 356 17488.11 59.13 53894.10 88888.00 2008-12-21 02:36:28.407 356 17488.14 59.10 53893.96 88888.00 2008-12-21 02:36:28.907 356 17488.23 59.10 53893.91 88888.00 2008-12-21 02:36:29.407 356 17488.18 59.06 53893.88 88888.00 2008-12-21 02:36:29.907 356 17488.13 59.13 53893.96 88888.00 2008-12-21 02:36:30.407 356 17488.14 59.11 53894.07 88888.00 2008-12-21 02:36:30.907 356 17488.26 59.06 53894.06 88888.00 2008-12-21 02:36:31.407 356 17488.19 59.02 53894.01 88888.00 2008-12-21 02:36:31.907 356 17488.15 59.04 53893.97 88888.00 2008-12-21 02:36:32.407 356 17488.12 59.01 53893.95 88888.00 2008-12-21 02:36:32.907 356 17488.11 58.91 53893.98 88888.00 2008-12-21 02:36:33.407 356 17488.11 58.94 53894.04 88888.00 2008-12-21 02:36:33.907 356 17488.07 58.96 53894.01 88888.00 2008-12-21 02:36:34.407 356 17488.04 58.94 53894.01 88888.00 2008-12-21 02:36:34.907 356 17488.13 59.01 53894.06 88888.00 2008-12-21 02:36:35.407 356 17488.17 58.97 53894.13 88888.00 2008-12-21 02:36:35.907 356 17488.09 58.93 53894.13 88888.00 2008-12-21 02:36:36.407 356 17488.06 58.93 53893.99 88888.00 2008-12-21 02:36:36.907 356 17488.08 58.95 53894.02 88888.00 2008-12-21 02:36:37.407 356 17488.09 58.94 53894.15 88888.00 2008-12-21 02:36:37.907 356 17488.13 58.98 53894.17 88888.00 2008-12-21 02:36:38.407 356 17488.04 58.94 53894.16 88888.00 2008-12-21 02:36:38.907 356 17487.96 58.88 53894.09 88888.00 2008-12-21 02:36:39.407 356 17488.13 58.82 53894.08 88888.00 2008-12-21 02:36:39.907 356 17488.31 58.84 53894.08 88888.00 2008-12-21 02:36:40.407 356 17488.03 58.83 53894.02 88888.00 2008-12-21 02:36:40.907 356 17487.95 58.81 53894.02 88888.00 2008-12-21 02:36:41.407 356 17487.95 58.77 53894.06 88888.00 2008-12-21 02:36:41.907 356 17488.01 58.74 53894.02 88888.00 2008-12-21 02:36:42.407 356 17487.95 58.81 53894.12 88888.00 2008-12-21 02:36:42.907 356 17487.93 58.77 53894.16 88888.00 2008-12-21 02:36:43.407 356 17487.93 58.71 53894.14 88888.00 2008-12-21 02:36:43.907 356 17487.90 58.81 53894.12 88888.00 2008-12-21 02:36:44.407 356 17487.84 58.86 53894.08 88888.00 2008-12-21 02:36:44.907 356 17487.86 58.88 53893.96 88888.00 2008-12-21 02:36:45.407 356 17487.95 58.84 53893.99 88888.00 2008-12-21 02:36:45.907 356 17487.90 58.84 53893.93 88888.00 2008-12-21 02:36:46.407 356 17487.97 58.85 53894.04 88888.00 2008-12-21 02:36:46.907 356 17487.95 58.90 53894.15 88888.00 2008-12-21 02:36:47.407 356 17487.91 58.84 53894.15 88888.00 2008-12-21 02:36:47.907 356 17487.92 58.79 53894.07 88888.00 2008-12-21 02:36:48.407 356 17487.94 58.82 53894.02 88888.00 2008-12-21 02:36:48.907 356 17487.96 58.88 53893.99 88888.00 2008-12-21 02:36:49.407 356 17487.92 58.92 53893.95 88888.00 2008-12-21 02:36:49.907 356 17487.95 58.94 53893.87 88888.00 2008-12-21 02:36:50.407 356 17487.93 58.95 53893.84 88888.00 2008-12-21 02:36:50.907 356 17488.01 58.92 53893.81 88888.00 2008-12-21 02:36:51.407 356 17488.04 58.83 53893.82 88888.00 2008-12-21 02:36:51.907 356 17487.98 58.83 53893.92 88888.00 2008-12-21 02:36:52.407 356 17487.91 58.86 53893.84 88888.00 2008-12-21 02:36:52.907 356 17487.78 58.94 53893.84 88888.00 2008-12-21 02:36:53.407 356 17487.75 59.00 53893.91 88888.00 2008-12-21 02:36:53.907 356 17487.70 58.97 53893.93 88888.00 2008-12-21 02:36:54.407 356 17487.73 58.96 53894.07 88888.00 2008-12-21 02:36:54.907 356 17487.73 58.96 53894.14 88888.00 2008-12-21 02:36:55.407 356 17487.70 59.00 53894.06 88888.00 2008-12-21 02:36:55.907 356 17487.72 58.96 53894.01 88888.00 2008-12-21 02:36:56.407 356 17487.71 58.96 53894.05 88888.00 2008-12-21 02:36:56.907 356 17487.64 58.97 53894.02 88888.00 2008-12-21 02:36:57.407 356 17487.67 59.02 53894.06 88888.00 2008-12-21 02:36:57.907 356 17487.66 59.00 53894.09 88888.00 2008-12-21 02:36:58.407 356 17487.65 58.95 53894.08 88888.00 2008-12-21 02:36:58.907 356 17487.68 59.04 53894.10 88888.00 2008-12-21 02:36:59.407 356 17487.76 59.12 53894.13 88888.00 2008-12-21 02:36:59.907 356 17487.65 59.10 53894.10 88888.00 2008-12-21 02:37:00.407 356 17487.57 59.06 53894.04 88888.00 2008-12-21 02:37:00.907 356 17487.50 59.06 53894.08 88888.00 2008-12-21 02:37:01.407 356 17487.51 59.08 53894.01 88888.00 2008-12-21 02:37:01.907 356 17487.62 59.13 53893.93 88888.00 2008-12-21 02:37:02.407 356 17487.62 59.05 53893.99 88888.00 2008-12-21 02:37:02.907 356 17487.60 59.08 53893.96 88888.00 2008-12-21 02:37:03.407 356 17487.50 59.06 53893.97 88888.00 2008-12-21 02:37:03.907 356 17487.46 59.05 53894.01 88888.00 2008-12-21 02:37:04.407 356 17487.52 59.10 53894.05 88888.00 2008-12-21 02:37:04.907 356 17487.46 59.11 53894.10 88888.00 2008-12-21 02:37:05.407 356 17487.51 59.20 53894.04 88888.00 2008-12-21 02:37:05.907 356 17487.49 59.20 53894.01 88888.00 2008-12-21 02:37:06.407 356 17487.41 59.18 53894.06 88888.00 2008-12-21 02:37:06.907 356 17487.50 59.18 53894.05 88888.00 2008-12-21 02:37:07.407 356 17487.58 59.26 53894.04 88888.00 2008-12-21 02:37:07.907 356 17487.62 59.23 53894.04 88888.00 2008-12-21 02:37:08.407 356 17487.51 59.29 53894.02 88888.00 2008-12-21 02:37:08.907 356 17487.47 59.41 53894.03 88888.00 2008-12-21 02:37:09.407 356 17487.51 59.34 53894.10 88888.00 2008-12-21 02:37:09.907 356 17487.55 59.29 53894.14 88888.00 2008-12-21 02:37:10.407 356 17487.42 59.34 53894.05 88888.00 2008-12-21 02:37:10.907 356 17487.44 59.35 53894.01 88888.00 2008-12-21 02:37:11.407 356 17487.50 59.37 53893.95 88888.00 2008-12-21 02:37:11.907 356 17487.51 59.32 53893.91 88888.00 2008-12-21 02:37:12.407 356 17487.53 59.25 53894.01 88888.00 2008-12-21 02:37:12.907 356 17487.52 59.31 53893.99 88888.00 2008-12-21 02:37:13.407 356 17487.54 59.31 53893.93 88888.00 2008-12-21 02:37:13.907 356 17487.42 59.33 53893.92 88888.00 2008-12-21 02:37:14.407 356 17487.32 59.35 53893.91 88888.00 2008-12-21 02:37:14.907 356 17487.31 59.42 53893.87 88888.00 2008-12-21 02:37:15.407 356 17487.35 59.36 53893.95 88888.00 2008-12-21 02:37:15.907 356 17487.36 59.37 53893.96 88888.00 2008-12-21 02:37:16.407 356 17487.42 59.43 53893.97 88888.00 2008-12-21 02:37:16.907 356 17487.35 59.47 53893.93 88888.00 2008-12-21 02:37:17.407 356 17487.32 59.47 53893.90 88888.00 2008-12-21 02:37:17.907 356 17487.33 59.44 53893.90 88888.00 2008-12-21 02:37:18.407 356 17487.30 59.50 53893.92 88888.00 2008-12-21 02:37:18.907 356 17487.32 59.47 53893.90 88888.00 2008-12-21 02:37:19.407 356 17487.27 59.53 53893.93 88888.00 2008-12-21 02:37:19.907 356 17487.25 59.47 53893.90 88888.00 2008-12-21 02:37:20.407 356 17487.22 59.53 53893.85 88888.00 2008-12-21 02:37:20.907 356 17487.32 59.54 53893.83 88888.00 2008-12-21 02:37:21.407 356 17487.36 59.59 53893.93 88888.00 2008-12-21 02:37:21.907 356 17487.37 59.55 53893.86 88888.00 2008-12-21 02:37:22.407 356 17487.29 59.61 53893.91 88888.00 2008-12-21 02:37:22.907 356 17487.29 59.59 53893.88 88888.00 2008-12-21 02:37:23.407 356 17487.21 59.63 53894.02 88888.00 2008-12-21 02:37:23.907 356 17487.20 59.65 53893.98 88888.00 2008-12-21 02:37:24.407 356 17487.26 59.68 53894.06 88888.00 2008-12-21 02:37:24.907 356 17487.32 59.72 53894.10 88888.00 2008-12-21 02:37:25.407 356 17487.36 59.73 53894.15 88888.00 2008-12-21 02:37:25.907 356 17487.36 59.74 53894.16 88888.00 2008-12-21 02:37:26.407 356 17487.36 59.69 53894.12 88888.00 2008-12-21 02:37:26.907 356 17487.29 59.70 53894.15 88888.00 2008-12-21 02:37:27.407 356 17487.32 59.73 53894.19 88888.00 2008-12-21 02:37:27.907 356 17487.37 59.72 53894.24 88888.00 2008-12-21 02:37:28.404 356 17487.32 59.70 53894.13 88888.00 2008-12-21 02:37:28.904 356 17487.23 59.75 53894.03 88888.00 2008-12-21 02:37:29.404 356 17487.20 59.78 53894.04 88888.00 2008-12-21 02:37:29.904 356 17487.29 59.74 53894.09 88888.00 2008-12-21 02:37:30.404 356 17487.26 59.78 53894.17 88888.00 2008-12-21 02:37:30.904 356 17487.23 59.80 53894.18 88888.00 2008-12-21 02:37:31.404 356 17487.15 59.88 53894.21 88888.00 2008-12-21 02:37:31.904 356 17487.26 59.88 53894.17 88888.00 2008-12-21 02:37:32.404 356 17487.25 59.81 53894.06 88888.00 2008-12-21 02:37:32.904 356 17487.17 59.90 53894.03 88888.00 2008-12-21 02:37:33.404 356 17487.24 59.93 53894.06 88888.00 2008-12-21 02:37:33.904 356 17487.32 59.83 53894.06 88888.00 2008-12-21 02:37:34.404 356 17487.29 59.82 53894.01 88888.00 2008-12-21 02:37:34.904 356 17487.27 59.85 53894.03 88888.00 2008-12-21 02:37:35.404 356 17487.32 59.86 53893.99 88888.00 2008-12-21 02:37:35.904 356 17487.39 59.89 53894.01 88888.00 2008-12-21 02:37:36.404 356 17487.36 59.86 53894.05 88888.00 2008-12-21 02:37:36.904 356 17487.32 59.90 53894.01 88888.00 2008-12-21 02:37:37.404 356 17487.32 59.90 53893.98 88888.00 2008-12-21 02:37:37.904 356 17487.22 59.92 53894.04 88888.00 2008-12-21 02:37:38.404 356 17487.23 59.96 53894.03 88888.00 2008-12-21 02:37:38.904 356 17487.31 59.99 53894.08 88888.00 2008-12-21 02:37:39.404 356 17487.34 59.93 53894.04 88888.00 2008-12-21 02:37:39.904 356 17487.40 59.99 53894.09 88888.00 2008-12-21 02:37:40.404 356 17487.34 59.96 53894.18 88888.00 2008-12-21 02:37:40.904 356 17487.23 59.95 53894.17 88888.00 2008-12-21 02:37:41.404 356 17487.21 59.99 53894.10 88888.00 2008-12-21 02:37:41.904 356 17487.23 59.95 53894.09 88888.00 2008-12-21 02:37:42.404 356 17487.34 59.96 53894.12 88888.00 2008-12-21 02:37:42.904 356 17487.33 59.99 53894.10 88888.00 2008-12-21 02:37:43.404 356 17487.26 60.01 53894.09 88888.00 2008-12-21 02:37:43.904 356 17487.24 60.05 53894.03 88888.00 2008-12-21 02:37:44.404 356 17487.22 60.12 53893.99 88888.00 2008-12-21 02:37:44.904 356 17487.26 60.10 53893.95 88888.00 2008-12-21 02:37:45.404 356 17487.23 60.14 53893.96 88888.00 2008-12-21 02:37:45.904 356 17487.20 60.20 53894.06 88888.00 2008-12-21 02:37:46.404 356 17487.21 60.21 53894.10 88888.00 2008-12-21 02:37:46.904 356 17487.15 60.17 53894.02 88888.00 2008-12-21 02:37:47.404 356 17487.17 60.14 53894.13 88888.00 2008-12-21 02:37:47.904 356 17487.27 60.20 53894.13 88888.00 2008-12-21 02:37:48.404 356 17487.24 60.21 53894.16 88888.00 2008-12-21 02:37:48.904 356 17487.19 60.17 53894.12 88888.00 2008-12-21 02:37:49.404 356 17487.36 60.19 53894.07 88888.00 2008-12-21 02:37:49.904 356 17487.43 60.18 53894.02 88888.00 2008-12-21 02:37:50.404 356 17487.35 60.18 53893.99 88888.00 2008-12-21 02:37:50.904 356 17487.41 60.15 53894.08 88888.00 2008-12-21 02:37:51.404 356 17487.43 60.14 53894.10 88888.00 2008-12-21 02:37:51.904 356 17487.51 60.22 53894.10 88888.00 2008-12-21 02:37:52.404 356 17487.54 60.19 53894.16 88888.00 2008-12-21 02:37:52.904 356 17487.52 60.22 53894.14 88888.00 2008-12-21 02:37:53.404 356 17487.47 60.23 53894.12 88888.00 2008-12-21 02:37:53.904 356 17487.47 60.22 53894.14 88888.00 2008-12-21 02:37:54.404 356 17487.52 60.27 53894.09 88888.00 2008-12-21 02:37:54.904 356 17487.53 60.22 53894.03 88888.00 2008-12-21 02:37:55.404 356 17487.52 60.20 53893.94 88888.00 2008-12-21 02:37:55.904 356 17487.46 60.22 53893.97 88888.00 2008-12-21 02:37:56.404 356 17487.43 60.24 53894.01 88888.00 2008-12-21 02:37:56.904 356 17487.47 60.27 53893.90 88888.00 2008-12-21 02:37:57.404 356 17487.57 60.31 53893.88 88888.00 2008-12-21 02:37:57.904 356 17487.64 60.27 53893.92 88888.00 2008-12-21 02:37:58.404 356 17487.62 60.25 53893.91 88888.00 2008-12-21 02:37:58.904 356 17487.58 60.27 53893.98 88888.00 2008-12-21 02:37:59.404 356 17487.56 60.31 53894.03 88888.00 2008-12-21 02:37:59.904 356 17487.70 60.32 53894.08 88888.00 2008-12-21 02:38:00.404 356 17487.67 60.29 53893.94 88888.00 2008-12-21 02:38:00.904 356 17487.62 60.30 53894.02 88888.00 2008-12-21 02:38:01.404 356 17487.63 60.30 53894.06 88888.00 2008-12-21 02:38:01.904 356 17487.68 60.33 53894.09 88888.00 2008-12-21 02:38:02.404 356 17487.73 60.35 53894.08 88888.00 2008-12-21 02:38:02.904 356 17487.63 60.35 53894.09 88888.00 2008-12-21 02:38:03.404 356 17487.66 60.35 53894.08 88888.00 2008-12-21 02:38:03.904 356 17487.64 60.34 53894.01 88888.00 2008-12-21 02:38:04.404 356 17487.65 60.41 53894.01 88888.00 2008-12-21 02:38:04.904 356 17487.74 60.37 53893.99 88888.00 2008-12-21 02:38:05.404 356 17487.81 60.30 53894.01 88888.00 2008-12-21 02:38:05.904 356 17487.78 60.34 53893.98 88888.00 2008-12-21 02:38:06.404 356 17487.78 60.33 53893.94 88888.00 2008-12-21 02:38:06.904 356 17487.74 60.30 53893.92 88888.00 2008-12-21 02:38:07.404 356 17487.71 60.29 53893.91 88888.00 2008-12-21 02:38:07.904 356 17487.78 60.29 53893.96 88888.00 2008-12-21 02:38:08.404 356 17487.78 60.29 53894.07 88888.00 2008-12-21 02:38:08.904 356 17487.80 60.34 53894.13 88888.00 2008-12-21 02:38:09.404 356 17487.83 60.39 53894.08 88888.00 2008-12-21 02:38:09.904 356 17487.78 60.38 53894.18 88888.00 2008-12-21 02:38:10.404 356 17487.76 60.38 53894.12 88888.00 2008-12-21 02:38:10.904 356 17487.86 60.35 53894.01 88888.00 2008-12-21 02:38:11.404 356 17487.96 60.29 53893.96 88888.00 2008-12-21 02:38:11.904 356 17487.98 60.27 53893.97 88888.00 2008-12-21 02:38:12.404 356 17488.02 60.30 53893.96 88888.00 2008-12-21 02:38:12.904 356 17487.98 60.30 53893.97 88888.00 2008-12-21 02:38:13.404 356 17487.91 60.31 53894.01 88888.00 2008-12-21 02:38:13.904 356 17487.88 60.30 53894.01 88888.00 2008-12-21 02:38:14.404 356 17487.97 60.25 53894.06 88888.00 2008-12-21 02:38:14.904 356 17487.98 60.18 53894.04 88888.00 2008-12-21 02:38:15.404 356 17487.94 60.22 53893.92 88888.00 2008-12-21 02:38:15.904 356 17487.97 60.28 53893.90 88888.00 2008-12-21 02:38:16.404 356 17488.01 60.18 53893.96 88888.00 2008-12-21 02:38:16.904 356 17488.01 60.22 53893.92 88888.00 2008-12-21 02:38:17.404 356 17487.98 60.20 53893.93 88888.00 2008-12-21 02:38:17.904 356 17487.97 60.15 53894.01 88888.00 2008-12-21 02:38:18.404 356 17487.94 60.13 53894.01 88888.00 2008-12-21 02:38:18.904 356 17487.90 60.17 53894.07 88888.00 2008-12-21 02:38:19.404 356 17487.87 60.13 53894.14 88888.00 2008-12-21 02:38:19.904 356 17487.85 60.14 53894.13 88888.00 2008-12-21 02:38:20.404 356 17487.85 60.18 53893.96 88888.00 2008-12-21 02:38:20.904 356 17487.94 60.20 53893.96 88888.00 2008-12-21 02:38:21.404 356 17488.07 60.19 53894.01 88888.00 2008-12-21 02:38:21.904 356 17488.05 60.14 53893.97 88888.00 2008-12-21 02:38:22.404 356 17487.98 60.07 53894.01 88888.00 2008-12-21 02:38:22.904 356 17488.02 60.09 53894.08 88888.00 2008-12-21 02:38:23.404 356 17488.00 60.07 53894.03 88888.00 2008-12-21 02:38:23.904 356 17487.88 60.02 53894.02 88888.00 2008-12-21 02:38:24.404 356 17487.91 60.03 53893.96 88888.00 2008-12-21 02:38:24.904 356 17487.95 60.07 53893.94 88888.00 2008-12-21 02:38:25.404 356 17487.97 59.96 53894.05 88888.00 2008-12-21 02:38:25.904 356 17487.91 59.90 53894.07 88888.00 2008-12-21 02:38:26.404 356 17487.96 59.86 53894.01 88888.00 2008-12-21 02:38:26.904 356 17488.09 59.91 53893.96 88888.00 2008-12-21 02:38:27.404 356 17488.13 59.88 53893.92 88888.00 2008-12-21 02:38:27.904 356 17488.08 59.86 53893.96 88888.00 2008-12-21 02:38:28.404 356 17488.07 59.84 53893.90 88888.00 2008-12-21 02:38:28.904 356 17487.96 59.81 53893.90 88888.00 2008-12-21 02:38:29.404 356 17487.95 59.78 53893.85 88888.00 2008-12-21 02:38:29.904 356 17488.11 59.83 53893.87 88888.00 2008-12-21 02:38:30.404 356 17488.14 59.83 53893.90 88888.00 2008-12-21 02:38:30.904 356 17488.05 59.83 53893.90 88888.00 2008-12-21 02:38:31.404 356 17488.03 59.75 53893.90 88888.00 2008-12-21 02:38:31.904 356 17488.12 59.71 53893.90 88888.00 2008-12-21 02:38:32.404 356 17488.07 59.73 53893.94 88888.00 2008-12-21 02:38:32.904 356 17488.05 59.70 53893.96 88888.00 2008-12-21 02:38:33.404 356 17488.11 59.68 53893.90 88888.00 2008-12-21 02:38:33.904 356 17488.09 59.66 53893.90 88888.00 2008-12-21 02:38:34.404 356 17488.03 59.64 53893.88 88888.00 2008-12-21 02:38:34.904 356 17488.01 59.63 53893.83 88888.00 2008-12-21 02:38:35.404 356 17488.03 59.68 53893.87 88888.00 2008-12-21 02:38:35.904 356 17488.02 59.64 53893.95 88888.00 2008-12-21 02:38:36.404 356 17487.95 59.68 53893.91 88888.00 2008-12-21 02:38:36.904 356 17488.05 59.69 53893.93 88888.00 2008-12-21 02:38:37.404 356 17488.09 59.63 53893.92 88888.00 2008-12-21 02:38:37.904 356 17488.14 59.57 53893.95 88888.00 2008-12-21 02:38:38.404 356 17488.04 59.52 53893.92 88888.00 2008-12-21 02:38:38.904 356 17487.95 59.51 53894.01 88888.00 2008-12-21 02:38:39.404 356 17487.96 59.60 53893.99 88888.00 2008-12-21 02:38:39.904 356 17487.94 59.54 53893.93 88888.00 2008-12-21 02:38:40.404 356 17487.87 59.54 53893.98 88888.00 2008-12-21 02:38:40.904 356 17487.85 59.47 53893.95 88888.00 2008-12-21 02:38:41.404 356 17487.85 59.43 53893.96 88888.00 2008-12-21 02:38:41.904 356 17487.86 59.45 53893.97 88888.00 2008-12-21 02:38:42.404 356 17487.92 59.47 53893.93 88888.00 2008-12-21 02:38:42.904 356 17487.95 59.42 53893.90 88888.00 2008-12-21 02:38:43.404 356 17487.88 59.44 53893.95 88888.00 2008-12-21 02:38:43.904 356 17487.86 59.42 53893.97 88888.00 2008-12-21 02:38:44.404 356 17487.95 59.41 53893.93 88888.00 2008-12-21 02:38:44.904 356 17488.00 59.40 53893.98 88888.00 2008-12-21 02:38:45.404 356 17487.94 59.37 53894.07 88888.00 2008-12-21 02:38:45.904 356 17488.00 59.36 53894.12 88888.00 2008-12-21 02:38:46.404 356 17487.97 59.29 53894.16 88888.00 2008-12-21 02:38:46.904 356 17487.97 59.27 53894.12 88888.00 2008-12-21 02:38:47.404 356 17487.93 59.27 53894.04 88888.00 2008-12-21 02:38:47.904 356 17487.82 59.27 53894.14 88888.00 2008-12-21 02:38:48.404 356 17487.80 59.37 53894.21 88888.00 2008-12-21 02:38:48.904 356 17487.84 59.39 53894.13 88888.00 2008-12-21 02:38:49.404 356 17487.86 59.35 53894.08 88888.00 2008-12-21 02:38:49.904 356 17487.90 59.34 53894.21 88888.00 2008-12-21 02:38:50.404 356 17487.87 59.37 53894.20 88888.00 2008-12-21 02:38:50.904 356 17487.91 59.33 53894.24 88888.00 2008-12-21 02:38:51.404 356 17487.96 59.26 53894.15 88888.00 2008-12-21 02:38:51.904 356 17487.92 59.27 53894.14 88888.00 2008-12-21 02:38:52.404 356 17487.92 59.26 53894.20 88888.00 2008-12-21 02:38:52.904 356 17487.85 59.30 53894.20 88888.00 2008-12-21 02:38:53.404 356 17487.78 59.31 53894.15 88888.00 2008-12-21 02:38:53.904 356 17487.72 59.33 53894.12 88888.00 2008-12-21 02:38:54.404 356 17487.72 59.32 53894.09 88888.00 2008-12-21 02:38:54.904 356 17487.73 59.32 53894.13 88888.00 2008-12-21 02:38:55.404 356 17487.74 59.32 53894.16 88888.00 2008-12-21 02:38:55.904 356 17487.80 59.33 53894.10 88888.00 2008-12-21 02:38:56.404 356 17487.75 59.32 53894.08 88888.00 2008-12-21 02:38:56.904 356 17487.70 59.27 53894.13 88888.00 2008-12-21 02:38:57.404 356 17487.72 59.26 53894.15 88888.00 2008-12-21 02:38:57.904 356 17487.80 59.30 53894.12 88888.00 2008-12-21 02:38:58.404 356 17487.76 59.33 53894.17 88888.00 2008-12-21 02:38:58.904 356 17487.78 59.31 53894.20 88888.00 2008-12-21 02:38:59.404 356 17487.73 59.33 53894.24 88888.00 2008-12-21 02:38:59.904 356 17487.65 59.31 53894.29 88888.00 2008-12-21 02:39:00.404 356 17487.68 59.26 53894.24 88888.00 2008-12-21 02:39:00.904 356 17487.70 59.29 53894.15 88888.00 2008-12-21 02:39:01.404 356 17487.65 59.34 53894.14 88888.00 2008-12-21 02:39:01.904 356 17487.63 59.27 53894.10 88888.00 2008-12-21 02:39:02.404 356 17487.67 59.31 53894.08 88888.00 2008-12-21 02:39:02.904 356 17487.72 59.36 53894.02 88888.00 2008-12-21 02:39:03.404 356 17487.71 59.33 53894.09 88888.00 2008-12-21 02:39:03.904 356 17487.74 59.32 53894.16 88888.00 2008-12-21 02:39:04.404 356 17487.71 59.27 53894.17 88888.00 2008-12-21 02:39:04.904 356 17487.73 59.30 53894.18 88888.00 2008-12-21 02:39:05.404 356 17487.75 59.34 53894.20 88888.00 2008-12-21 02:39:05.904 356 17487.71 59.41 53894.20 88888.00 2008-12-21 02:39:06.404 356 17487.65 59.44 53894.13 88888.00 2008-12-21 02:39:06.904 356 17487.65 59.37 53894.15 88888.00 2008-12-21 02:39:07.404 356 17487.74 59.40 53894.14 88888.00 2008-12-21 02:39:07.904 356 17487.68 59.41 53894.08 88888.00 2008-12-21 02:39:08.404 356 17487.65 59.36 53894.07 88888.00 2008-12-21 02:39:08.904 356 17487.62 59.35 53894.01 88888.00 2008-12-21 02:39:09.404 356 17487.63 59.32 53893.98 88888.00 2008-12-21 02:39:09.904 356 17487.57 59.36 53894.03 88888.00 2008-12-21 02:39:10.404 356 17487.61 59.36 53894.13 88888.00 2008-12-21 02:39:10.904 356 17487.57 59.34 53894.16 88888.00 2008-12-21 02:39:11.404 356 17487.57 59.31 53894.18 88888.00 2008-12-21 02:39:11.904 356 17487.60 59.36 53894.21 88888.00 2008-12-21 02:39:12.404 356 17487.56 59.35 53894.20 88888.00 2008-12-21 02:39:12.904 356 17487.60 59.36 53894.19 88888.00 2008-12-21 02:39:13.404 356 17487.60 59.40 53894.21 88888.00 2008-12-21 02:39:13.904 356 17487.60 59.42 53894.14 88888.00 2008-12-21 02:39:14.404 356 17487.46 59.45 53894.13 88888.00 2008-12-21 02:39:14.904 356 17487.53 59.41 53894.14 88888.00 2008-12-21 02:39:15.404 356 17487.47 59.45 53894.19 88888.00 2008-12-21 02:39:15.904 356 17487.51 59.45 53894.20 88888.00 2008-12-21 02:39:16.404 356 17487.53 59.43 53894.24 88888.00 2008-12-21 02:39:16.904 356 17487.56 59.41 53894.20 88888.00 2008-12-21 02:39:17.404 356 17487.47 59.41 53894.17 88888.00 2008-12-21 02:39:17.904 356 17487.42 59.49 53894.17 88888.00 2008-12-21 02:39:18.404 356 17487.43 59.46 53894.09 88888.00 2008-12-21 02:39:18.904 356 17487.34 59.50 53894.15 88888.00 2008-12-21 02:39:19.404 356 17487.34 59.50 53894.18 88888.00 2008-12-21 02:39:19.904 356 17487.39 59.43 53894.18 88888.00 2008-12-21 02:39:20.404 356 17487.50 59.43 53894.15 88888.00 2008-12-21 02:39:20.904 356 17487.49 59.47 53894.09 88888.00 2008-12-21 02:39:21.404 356 17487.47 59.55 53894.07 88888.00 2008-12-21 02:39:21.904 356 17487.52 59.57 53894.04 88888.00 2008-12-21 02:39:22.404 356 17487.50 59.53 53894.10 88888.00 2008-12-21 02:39:22.904 356 17487.41 59.50 53894.14 88888.00 2008-12-21 02:39:23.404 356 17487.37 59.46 53894.27 88888.00 2008-12-21 02:39:23.904 356 17487.43 59.53 53894.30 88888.00 2008-12-21 02:39:24.404 356 17487.52 59.54 53894.16 88888.00 2008-12-21 02:39:24.904 356 17487.47 59.55 53894.08 88888.00 2008-12-21 02:39:25.404 356 17487.45 59.57 53894.24 88888.00 2008-12-21 02:39:25.904 356 17487.44 59.52 53894.27 88888.00 2008-12-21 02:39:26.404 356 17487.52 59.51 53894.28 88888.00 2008-12-21 02:39:26.904 356 17487.53 59.55 53894.20 88888.00 2008-12-21 02:39:27.404 356 17487.46 59.55 53894.17 88888.00 2008-12-21 02:39:27.904 356 17487.60 59.59 53894.15 88888.00 2008-12-21 02:39:28.404 356 17487.57 59.57 53894.21 88888.00 2008-12-21 02:39:28.904 356 17487.51 59.54 53894.28 88888.00 2008-12-21 02:39:29.404 356 17487.44 59.61 53894.26 88888.00 2008-12-21 02:39:29.904 356 17487.54 59.61 53894.28 88888.00 2008-12-21 02:39:30.404 356 17487.56 59.62 53894.27 88888.00 2008-12-21 02:39:30.904 356 17487.52 59.61 53894.24 88888.00 2008-12-21 02:39:31.404 356 17487.51 59.57 53894.25 88888.00 2008-12-21 02:39:31.904 356 17487.51 59.56 53894.20 88888.00 2008-12-21 02:39:32.404 356 17487.51 59.62 53894.17 88888.00 2008-12-21 02:39:32.904 356 17487.51 59.59 53894.10 88888.00 2008-12-21 02:39:33.404 356 17487.52 59.63 53894.15 88888.00 2008-12-21 02:39:33.904 356 17487.60 59.68 53894.13 88888.00 2008-12-21 02:39:34.404 356 17487.52 59.74 53894.14 88888.00 2008-12-21 02:39:34.904 356 17487.42 59.71 53894.14 88888.00 2008-12-21 02:39:35.404 356 17487.39 59.71 53894.10 88888.00 2008-12-21 02:39:35.904 356 17487.43 59.72 53894.09 88888.00 2008-12-21 02:39:36.404 356 17487.49 59.73 53894.09 88888.00 2008-12-21 02:39:36.904 356 17487.37 59.78 53894.13 88888.00 2008-12-21 02:39:37.404 356 17487.39 59.75 53894.15 88888.00 2008-12-21 02:39:37.904 356 17487.45 59.72 53894.15 88888.00 2008-12-21 02:39:38.404 356 17487.54 59.70 53894.21 88888.00 2008-12-21 02:39:38.904 356 17487.52 59.69 53894.16 88888.00 2008-12-21 02:39:39.404 356 17487.49 59.63 53894.18 88888.00 2008-12-21 02:39:39.904 356 17487.47 59.60 53894.15 88888.00 2008-12-21 02:39:40.404 356 17487.56 59.56 53894.20 88888.00 2008-12-21 02:39:40.904 356 17487.56 59.56 53894.26 88888.00 2008-12-21 02:39:41.404 356 17487.60 59.61 53894.19 88888.00 2008-12-21 02:39:41.904 356 17487.64 59.70 53894.18 88888.00 2008-12-21 02:39:42.404 356 17487.65 59.72 53894.12 88888.00 2008-12-21 02:39:42.904 356 17487.58 59.66 53894.09 88888.00 2008-12-21 02:39:43.404 356 17487.61 59.66 53894.15 88888.00 2008-12-21 02:39:43.904 356 17487.53 59.69 53894.18 88888.00 2008-12-21 02:39:44.404 356 17487.56 59.70 53894.21 88888.00 2008-12-21 02:39:44.904 356 17487.62 59.71 53894.21 88888.00 2008-12-21 02:39:45.401 356 17487.64 59.63 53894.27 88888.00 2008-12-21 02:39:45.901 356 17487.62 59.68 53894.18 88888.00 2008-12-21 02:39:46.401 356 17487.62 59.62 53894.04 88888.00 2008-12-21 02:39:46.901 356 17487.63 59.59 53894.03 88888.00 2008-12-21 02:39:47.401 356 17487.62 59.53 53894.01 88888.00 2008-12-21 02:39:47.901 356 17487.64 59.54 53893.93 88888.00 2008-12-21 02:39:48.401 356 17487.66 59.59 53893.93 88888.00 2008-12-21 02:39:48.901 356 17487.70 59.57 53893.95 88888.00 2008-12-21 02:39:49.401 356 17487.65 59.56 53893.92 88888.00 2008-12-21 02:39:49.901 356 17487.70 59.57 53893.87 88888.00 2008-12-21 02:39:50.401 356 17487.70 59.56 53893.86 88888.00 2008-12-21 02:39:50.901 356 17487.74 59.57 53893.96 88888.00 2008-12-21 02:39:51.401 356 17487.77 59.53 53893.98 88888.00 2008-12-21 02:39:51.901 356 17487.78 59.52 53893.99 88888.00 2008-12-21 02:39:52.401 356 17487.80 59.54 53893.97 88888.00 2008-12-21 02:39:52.901 356 17487.76 59.54 53894.01 88888.00 2008-12-21 02:39:53.401 356 17487.80 59.55 53894.01 88888.00 2008-12-21 02:39:53.901 356 17487.91 59.59 53894.06 88888.00 2008-12-21 02:39:54.401 356 17487.87 59.57 53894.06 88888.00 2008-12-21 02:39:54.901 356 17487.87 59.55 53893.98 88888.00 2008-12-21 02:39:55.401 356 17487.88 59.52 53893.95 88888.00 2008-12-21 02:39:55.901 356 17487.90 59.47 53893.97 88888.00 2008-12-21 02:39:56.401 356 17487.84 59.47 53893.88 88888.00 2008-12-21 02:39:56.901 356 17487.80 59.49 53893.93 88888.00 2008-12-21 02:39:57.401 356 17487.81 59.50 53893.98 88888.00 2008-12-21 02:39:57.901 356 17487.75 59.54 53894.04 88888.00 2008-12-21 02:39:58.401 356 17487.80 59.56 53894.15 88888.00 2008-12-21 02:39:58.901 356 17487.82 59.53 53894.14 88888.00 2008-12-21 02:39:59.401 356 17487.86 59.47 53894.09 88888.00 2008-12-21 02:39:59.901 356 17487.90 59.52 53893.98 88888.00 2008-12-21 02:40:00.401 356 17487.86 59.57 53894.01 88888.00 2008-12-21 02:40:00.901 356 17487.87 59.53 53894.10 88888.00 2008-12-21 02:40:01.401 356 17487.82 59.55 53894.06 88888.00 2008-12-21 02:40:01.901 356 17487.91 59.46 53894.12 88888.00 2008-12-21 02:40:02.401 356 17487.92 59.50 53894.17 88888.00 2008-12-21 02:40:02.901 356 17487.87 59.52 53894.10 88888.00 2008-12-21 02:40:03.401 356 17487.86 59.49 53894.15 88888.00 2008-12-21 02:40:03.901 356 17487.86 59.45 53894.13 88888.00 2008-12-21 02:40:04.401 356 17487.86 59.42 53894.12 88888.00 2008-12-21 02:40:04.901 356 17487.94 59.45 53894.14 88888.00 2008-12-21 02:40:05.401 356 17487.97 59.54 53894.04 88888.00 2008-12-21 02:40:05.901 356 17487.95 59.55 53893.99 88888.00 2008-12-21 02:40:06.401 356 17487.86 59.50 53894.03 88888.00 2008-12-21 02:40:06.901 356 17487.85 59.49 53894.04 88888.00 2008-12-21 02:40:07.401 356 17487.92 59.49 53893.99 88888.00 2008-12-21 02:40:07.901 356 17487.92 59.46 53894.02 88888.00 2008-12-21 02:40:08.401 356 17488.02 59.45 53894.06 88888.00 2008-12-21 02:40:08.901 356 17487.96 59.45 53894.06 88888.00 2008-12-21 02:40:09.401 356 17487.96 59.51 53893.97 88888.00 2008-12-21 02:40:09.901 356 17488.04 59.54 53894.05 88888.00 2008-12-21 02:40:10.401 356 17488.11 59.56 53894.06 88888.00 2008-12-21 02:40:10.901 356 17488.08 59.52 53893.97 88888.00 2008-12-21 02:40:11.401 356 17488.05 59.54 53894.03 88888.00 2008-12-21 02:40:11.901 356 17487.97 59.45 53894.01 88888.00 2008-12-21 02:40:12.401 356 17487.92 59.43 53894.03 88888.00 2008-12-21 02:40:12.901 356 17487.86 59.47 53894.04 88888.00 2008-12-21 02:40:13.401 356 17487.93 59.57 53893.98 88888.00 2008-12-21 02:40:13.901 356 17487.95 59.54 53893.92 88888.00 2008-12-21 02:40:14.401 356 17488.00 59.45 53893.86 88888.00 2008-12-21 02:40:14.901 356 17487.92 59.46 53893.90 88888.00 2008-12-21 02:40:15.401 356 17487.93 59.53 53893.95 88888.00 2008-12-21 02:40:15.901 356 17487.97 59.55 53893.95 88888.00 2008-12-21 02:40:16.401 356 17488.04 59.51 53893.93 88888.00 2008-12-21 02:40:16.901 356 17488.06 59.47 53893.91 88888.00 2008-12-21 02:40:17.401 356 17488.13 59.53 53893.92 88888.00 2008-12-21 02:40:17.901 356 17488.15 59.47 53893.86 88888.00 2008-12-21 02:40:18.401 356 17488.17 59.45 53893.91 88888.00 2008-12-21 02:40:18.901 356 17488.23 59.51 53893.91 88888.00 2008-12-21 02:40:19.401 356 17488.08 59.53 53893.87 88888.00 2008-12-21 02:40:19.901 356 17488.09 59.54 53893.93 88888.00 2008-12-21 02:40:20.401 356 17488.17 59.47 53893.96 88888.00 2008-12-21 02:40:20.901 356 17488.27 59.45 53893.88 88888.00 2008-12-21 02:40:21.401 356 17488.17 59.42 53893.85 88888.00 2008-12-21 02:40:21.901 356 17488.13 59.37 53893.92 88888.00 2008-12-21 02:40:22.401 356 17488.22 59.40 53893.93 88888.00 2008-12-21 02:40:22.901 356 17488.23 59.44 53893.97 88888.00 2008-12-21 02:40:23.401 356 17488.28 59.42 53894.03 88888.00 2008-12-21 02:40:23.901 356 17488.33 59.39 53893.99 88888.00 2008-12-21 02:40:24.401 356 17488.29 59.31 53894.01 88888.00 2008-12-21 02:40:24.901 356 17488.23 59.35 53894.05 88888.00 2008-12-21 02:40:25.401 356 17488.24 59.31 53894.03 88888.00 2008-12-21 02:40:25.901 356 17488.34 59.27 53894.01 88888.00 2008-12-21 02:40:26.401 356 17488.33 59.27 53894.03 88888.00 2008-12-21 02:40:26.901 356 17488.35 59.33 53893.95 88888.00 2008-12-21 02:40:27.401 356 17488.32 59.31 53893.97 88888.00 2008-12-21 02:40:27.901 356 17488.33 59.29 53893.96 88888.00 2008-12-21 02:40:28.401 356 17488.35 59.35 53893.92 88888.00 2008-12-21 02:40:28.901 356 17488.36 59.34 53893.88 88888.00 2008-12-21 02:40:29.401 356 17488.38 59.33 53893.93 88888.00 2008-12-21 02:40:29.901 356 17488.37 59.29 53893.99 88888.00 2008-12-21 02:40:30.401 356 17488.49 59.29 53893.96 88888.00 2008-12-21 02:40:30.901 356 17488.44 59.30 53893.94 88888.00 2008-12-21 02:40:31.401 356 17488.35 59.24 53893.90 88888.00 2008-12-21 02:40:31.901 356 17488.37 59.30 53893.83 88888.00 2008-12-21 02:40:32.401 356 17488.43 59.29 53893.84 88888.00 2008-12-21 02:40:32.901 356 17488.47 59.22 53893.82 88888.00 2008-12-21 02:40:33.401 356 17488.36 59.18 53893.83 88888.00 2008-12-21 02:40:33.901 356 17488.37 59.14 53893.85 88888.00 2008-12-21 02:40:34.401 356 17488.43 59.17 53893.85 88888.00 2008-12-21 02:40:34.901 356 17488.43 59.12 53893.86 88888.00 2008-12-21 02:40:35.401 356 17488.47 59.15 53893.91 88888.00 2008-12-21 02:40:35.901 356 17488.56 59.20 53893.96 88888.00 2008-12-21 02:40:36.401 356 17488.48 59.24 53894.01 88888.00 2008-12-21 02:40:36.901 356 17488.43 59.22 53893.94 88888.00 2008-12-21 02:40:37.401 356 17488.45 59.12 53893.93 88888.00 2008-12-21 02:40:37.901 356 17488.51 59.14 53893.87 88888.00 2008-12-21 02:40:38.401 356 17488.54 59.27 53893.91 88888.00 2008-12-21 02:40:38.901 356 17488.59 59.18 53893.92 88888.00 2008-12-21 02:40:39.401 356 17488.59 59.16 53893.90 88888.00 2008-12-21 02:40:39.901 356 17488.59 59.11 53893.93 88888.00 2008-12-21 02:40:40.401 356 17488.60 59.04 53893.91 88888.00 2008-12-21 02:40:40.901 356 17488.59 59.06 53893.91 88888.00 2008-12-21 02:40:41.401 356 17488.52 59.10 53893.86 88888.00 2008-12-21 02:40:41.901 356 17488.49 59.10 53893.86 88888.00 2008-12-21 02:40:42.401 356 17488.49 59.05 53893.87 88888.00 2008-12-21 02:40:42.901 356 17488.56 59.03 53893.92 88888.00 2008-12-21 02:40:43.401 356 17488.62 59.01 53893.86 88888.00 2008-12-21 02:40:43.901 356 17488.60 59.01 53893.83 88888.00 2008-12-21 02:40:44.401 356 17488.58 59.01 53893.84 88888.00 2008-12-21 02:40:44.901 356 17488.59 58.94 53893.82 88888.00 2008-12-21 02:40:45.401 356 17488.58 58.98 53893.88 88888.00 2008-12-21 02:40:45.901 356 17488.65 59.02 53893.96 88888.00 2008-12-21 02:40:46.401 356 17488.60 59.05 53893.87 88888.00 2008-12-21 02:40:46.901 356 17488.58 59.01 53893.79 88888.00 2008-12-21 02:40:47.401 356 17488.64 58.97 53893.73 88888.00 2008-12-21 02:40:47.901 356 17488.67 58.93 53893.77 88888.00 2008-12-21 02:40:48.401 356 17488.76 58.91 53893.83 88888.00 2008-12-21 02:40:48.901 356 17488.69 58.87 53893.87 88888.00 2008-12-21 02:40:49.401 356 17488.75 59.00 53893.87 88888.00 2008-12-21 02:40:49.901 356 17488.70 58.97 53893.77 88888.00 2008-12-21 02:40:50.401 356 17488.66 59.03 53893.80 88888.00 2008-12-21 02:40:50.901 356 17488.68 59.08 53893.84 88888.00 2008-12-21 02:40:51.401 356 17488.75 59.04 53893.81 88888.00 2008-12-21 02:40:51.901 356 17488.76 58.96 53893.83 88888.00 2008-12-21 02:40:52.401 356 17488.80 58.92 53893.91 88888.00 2008-12-21 02:40:52.901 356 17488.75 58.86 53893.91 88888.00 2008-12-21 02:40:53.401 356 17488.72 58.92 53893.92 88888.00 2008-12-21 02:40:53.901 356 17488.80 58.92 53893.86 88888.00 2008-12-21 02:40:54.401 356 17488.84 58.92 53893.88 88888.00 2008-12-21 02:40:54.901 356 17488.75 58.94 53893.80 88888.00 2008-12-21 02:40:55.401 356 17488.70 58.85 53893.77 88888.00 2008-12-21 02:40:55.901 356 17488.77 58.85 53893.76 88888.00 2008-12-21 02:40:56.401 356 17488.73 58.90 53893.72 88888.00 2008-12-21 02:40:56.901 356 17488.80 58.94 53893.75 88888.00 2008-12-21 02:40:57.401 356 17488.75 58.92 53893.76 88888.00 2008-12-21 02:40:57.901 356 17488.66 58.85 53893.71 88888.00 2008-12-21 02:40:58.401 356 17488.75 58.79 53893.72 88888.00 2008-12-21 02:40:58.901 356 17488.79 58.73 53893.69 88888.00 2008-12-21 02:40:59.401 356 17488.80 58.72 53893.74 88888.00 2008-12-21 02:40:59.901 356 17488.77 58.69 53893.75 88888.00 2008-12-21 02:41:00.401 356 17488.82 58.73 53893.83 88888.00 2008-12-21 02:41:00.901 356 17488.87 58.75 53893.91 88888.00 2008-12-21 02:41:01.401 356 17488.88 58.84 53893.91 88888.00 2008-12-21 02:41:01.901 356 17488.86 58.85 53893.92 88888.00 2008-12-21 02:41:02.401 356 17488.87 58.68 53893.91 88888.00 2008-12-21 02:41:02.901 356 17488.88 58.63 53893.86 88888.00 2008-12-21 02:41:03.401 356 17488.89 58.61 53893.85 88888.00 2008-12-21 02:41:03.901 356 17488.94 58.62 53893.79 88888.00 2008-12-21 02:41:04.401 356 17488.93 58.59 53893.81 88888.00 2008-12-21 02:41:04.901 356 17488.94 58.64 53893.86 88888.00 2008-12-21 02:41:05.401 356 17488.90 58.71 53893.87 88888.00 2008-12-21 02:41:05.901 356 17488.99 58.69 53893.84 88888.00 2008-12-21 02:41:06.401 356 17489.00 58.64 53893.88 88888.00 2008-12-21 02:41:06.901 356 17488.94 58.65 53893.92 88888.00 2008-12-21 02:41:07.401 356 17488.96 58.58 53893.92 88888.00 2008-12-21 02:41:07.901 356 17489.03 58.63 53893.88 88888.00 2008-12-21 02:41:08.401 356 17489.09 58.59 53893.84 88888.00 2008-12-21 02:41:08.901 356 17489.15 58.56 53893.83 88888.00 2008-12-21 02:41:09.401 356 17489.11 58.64 53893.82 88888.00 2008-12-21 02:41:09.901 356 17489.03 58.66 53893.90 88888.00 2008-12-21 02:41:10.401 356 17489.09 58.57 53893.88 88888.00 2008-12-21 02:41:10.901 356 17489.03 58.52 53893.84 88888.00 2008-12-21 02:41:11.401 356 17489.06 58.51 53893.86 88888.00 2008-12-21 02:41:11.901 356 17489.10 58.49 53893.84 88888.00 2008-12-21 02:41:12.401 356 17489.08 58.46 53893.86 88888.00 2008-12-21 02:41:12.901 356 17489.06 58.39 53893.87 88888.00 2008-12-21 02:41:13.401 356 17489.06 58.51 53893.85 88888.00 2008-12-21 02:41:13.901 356 17489.08 58.53 53893.71 88888.00 2008-12-21 02:41:14.401 356 17489.10 58.55 53893.74 88888.00 2008-12-21 02:41:14.901 356 17489.08 58.47 53893.81 88888.00 2008-12-21 02:41:15.401 356 17489.10 58.44 53893.87 88888.00 2008-12-21 02:41:15.901 356 17489.04 58.52 53893.88 88888.00 2008-12-21 02:41:16.401 356 17489.03 58.49 53893.93 88888.00 2008-12-21 02:41:16.901 356 17489.11 58.47 53893.96 88888.00 2008-12-21 02:41:17.401 356 17489.16 58.41 53893.93 88888.00 2008-12-21 02:41:17.901 356 17489.15 58.37 53893.94 88888.00 2008-12-21 02:41:18.401 356 17489.16 58.41 53894.05 88888.00 2008-12-21 02:41:18.901 356 17489.26 58.37 53894.08 88888.00 2008-12-21 02:41:19.401 356 17489.17 58.33 53894.01 88888.00 2008-12-21 02:41:19.901 356 17489.18 58.35 53894.01 88888.00 2008-12-21 02:41:20.401 356 17489.20 58.30 53893.99 88888.00 2008-12-21 02:41:20.901 356 17489.29 58.26 53894.01 88888.00 2008-12-21 02:41:21.401 356 17489.33 58.24 53894.04 88888.00 2008-12-21 02:41:21.901 356 17489.31 58.24 53894.05 88888.00 2008-12-21 02:41:22.401 356 17489.30 58.19 53894.02 88888.00 2008-12-21 02:41:22.901 356 17489.24 58.16 53893.96 88888.00 2008-12-21 02:41:23.401 356 17489.28 58.23 53893.94 88888.00 2008-12-21 02:41:23.901 356 17489.36 58.22 53893.94 88888.00 2008-12-21 02:41:24.401 356 17489.34 58.22 53893.96 88888.00 2008-12-21 02:41:24.901 356 17489.31 58.20 53893.98 88888.00 2008-12-21 02:41:25.401 356 17489.40 58.18 53893.95 88888.00 2008-12-21 02:41:25.901 356 17489.35 58.14 53893.93 88888.00 2008-12-21 02:41:26.401 356 17489.19 58.10 53894.04 88888.00 2008-12-21 02:41:26.901 356 17489.13 58.02 53894.01 88888.00 2008-12-21 02:41:27.401 356 17489.31 58.00 53893.99 88888.00 2008-12-21 02:41:27.901 356 17489.38 58.06 53893.95 88888.00 2008-12-21 02:41:28.401 356 17489.36 58.12 53893.91 88888.00 2008-12-21 02:41:28.901 356 17489.29 58.13 53893.90 88888.00 2008-12-21 02:41:29.401 356 17489.30 58.10 53893.96 88888.00 2008-12-21 02:41:29.901 356 17489.36 58.04 53893.93 88888.00 2008-12-21 02:41:30.401 356 17489.29 57.99 53893.94 88888.00 2008-12-21 02:41:30.901 356 17489.24 57.96 53893.96 88888.00 2008-12-21 02:41:31.401 356 17489.38 58.00 53893.96 88888.00 2008-12-21 02:41:31.901 356 17489.47 58.03 53893.88 88888.00 2008-12-21 02:41:32.401 356 17489.48 57.97 53893.92 88888.00 2008-12-21 02:41:32.901 356 17489.38 57.96 53893.91 88888.00 2008-12-21 02:41:33.401 356 17489.50 57.90 53893.85 88888.00 2008-12-21 02:41:33.901 356 17489.50 57.84 53893.90 88888.00 2008-12-21 02:41:34.401 356 17489.49 57.79 53893.82 88888.00 2008-12-21 02:41:34.901 356 17489.58 57.87 53893.90 88888.00 2008-12-21 02:41:35.401 356 17489.61 57.85 53893.99 88888.00 2008-12-21 02:41:35.901 356 17489.56 57.77 53893.95 88888.00 2008-12-21 02:41:36.401 356 17489.51 57.81 53893.86 88888.00 2008-12-21 02:41:36.901 356 17489.45 57.83 53893.87 88888.00 2008-12-21 02:41:37.401 356 17489.39 57.77 53893.95 88888.00 2008-12-21 02:41:37.901 356 17489.41 57.74 53893.99 88888.00 2008-12-21 02:41:38.401 356 17489.38 57.73 53894.03 88888.00 2008-12-21 02:41:38.901 356 17489.40 57.75 53893.98 88888.00 2008-12-21 02:41:39.401 356 17489.40 57.76 53894.03 88888.00 2008-12-21 02:41:39.901 356 17489.41 57.78 53894.03 88888.00 2008-12-21 02:41:40.401 356 17489.38 57.74 53894.04 88888.00 2008-12-21 02:41:40.901 356 17489.40 57.68 53893.99 88888.00 2008-12-21 02:41:41.401 356 17489.41 57.63 53893.96 88888.00 2008-12-21 02:41:41.901 356 17489.40 57.56 53893.98 88888.00 2008-12-21 02:41:42.401 356 17489.44 57.55 53894.05 88888.00 2008-12-21 02:41:42.901 356 17489.48 57.55 53894.07 88888.00 2008-12-21 02:41:43.401 356 17489.51 57.52 53894.10 88888.00 2008-12-21 02:41:43.901 356 17489.41 57.50 53894.13 88888.00 2008-12-21 02:41:44.401 356 17489.26 57.51 53894.09 88888.00 2008-12-21 02:41:44.901 356 17489.37 57.55 53894.10 88888.00 2008-12-21 02:41:45.401 356 17489.39 57.49 53894.02 88888.00 2008-12-21 02:41:45.901 356 17489.45 57.49 53894.05 88888.00 2008-12-21 02:41:46.401 356 17489.49 57.52 53894.08 88888.00 2008-12-21 02:41:46.901 356 17489.39 57.45 53894.06 88888.00 2008-12-21 02:41:47.401 356 17489.38 57.41 53894.03 88888.00 2008-12-21 02:41:47.901 356 17489.35 57.45 53893.96 88888.00 2008-12-21 02:41:48.401 356 17489.34 57.48 53894.04 88888.00 2008-12-21 02:41:48.901 356 17489.29 57.45 53894.05 88888.00 2008-12-21 02:41:49.401 356 17489.37 57.39 53893.95 88888.00 2008-12-21 02:41:49.901 356 17489.46 57.44 53893.92 88888.00 2008-12-21 02:41:50.401 356 17489.36 57.46 53893.95 88888.00 2008-12-21 02:41:50.901 356 17489.43 57.50 53894.01 88888.00 2008-12-21 02:41:51.401 356 17489.44 57.46 53894.04 88888.00 2008-12-21 02:41:51.901 356 17489.40 57.42 53893.97 88888.00 2008-12-21 02:41:52.401 356 17489.34 57.40 53893.98 88888.00 2008-12-21 02:41:52.901 356 17489.43 57.44 53893.98 88888.00 2008-12-21 02:41:53.401 356 17489.38 57.40 53893.94 88888.00 2008-12-21 02:41:53.901 356 17489.35 57.35 53894.05 88888.00 2008-12-21 02:41:54.401 356 17489.39 57.38 53894.14 88888.00 2008-12-21 02:41:54.901 356 17489.48 57.35 53894.08 88888.00 2008-12-21 02:41:55.401 356 17489.40 57.41 53894.18 88888.00 2008-12-21 02:41:55.901 356 17489.36 57.37 53894.09 88888.00 2008-12-21 02:41:56.401 356 17489.35 57.30 53894.13 88888.00 2008-12-21 02:41:56.901 356 17489.35 57.31 53894.20 88888.00 2008-12-21 02:41:57.401 356 17489.37 57.31 53894.19 88888.00 2008-12-21 02:41:57.901 356 17489.30 57.31 53894.15 88888.00 2008-12-21 02:41:58.401 356 17489.25 57.31 53894.10 88888.00 2008-12-21 02:41:58.901 356 17489.25 57.27 53894.05 88888.00 2008-12-21 02:41:59.401 356 17489.30 57.21 53894.02 88888.00 2008-12-21 02:41:59.901 356 17489.27 57.18 53894.03 88888.00 2008-12-21 02:42:00.401 356 17489.20 57.18 53893.98 88888.00 2008-12-21 02:42:00.901 356 17489.19 57.13 53894.01 88888.00 2008-12-21 02:42:01.401 356 17489.17 57.07 53894.05 88888.00 2008-12-21 02:42:01.901 356 17489.08 57.05 53893.95 88888.00 2008-12-21 02:42:02.398 356 17489.02 57.06 53893.94 88888.00 2008-12-21 02:42:02.908 356 17489.06 57.05 53893.97 88888.00 2008-12-21 02:42:03.408 356 17489.13 57.00 53894.04 88888.00 2008-12-21 02:42:03.908 356 17489.19 57.01 53893.99 88888.00 2008-12-21 02:42:04.408 356 17489.08 57.02 53893.97 88888.00 2008-12-21 02:42:04.908 356 17489.04 57.06 53894.02 88888.00 2008-12-21 02:42:05.408 356 17489.05 57.02 53894.06 88888.00 2008-12-21 02:42:05.908 356 17489.10 57.08 53894.05 88888.00 2008-12-21 02:42:06.408 356 17489.11 57.02 53894.13 88888.00 2008-12-21 02:42:06.908 356 17489.18 57.03 53894.14 88888.00 2008-12-21 02:42:07.408 356 17489.20 57.05 53894.13 88888.00 2008-12-21 02:42:07.908 356 17489.08 57.07 53894.10 88888.00 2008-12-21 02:42:08.408 356 17489.06 57.06 53894.13 88888.00 2008-12-21 02:42:08.908 356 17489.13 57.05 53894.24 88888.00 2008-12-21 02:42:09.408 356 17489.11 57.12 53894.20 88888.00 2008-12-21 02:42:09.908 356 17489.11 57.08 53894.19 88888.00 2008-12-21 02:42:10.408 356 17489.15 57.06 53894.26 88888.00 2008-12-21 02:42:10.908 356 17489.19 57.02 53894.22 88888.00 2008-12-21 02:42:11.408 356 17489.13 57.03 53894.14 88888.00 2008-12-21 02:42:11.908 356 17489.10 57.06 53894.16 88888.00 2008-12-21 02:42:12.408 356 17489.16 57.05 53894.09 88888.00 2008-12-21 02:42:12.908 356 17489.20 57.00 53894.02 88888.00 2008-12-21 02:42:13.408 356 17489.21 57.05 53894.08 88888.00 2008-12-21 02:42:13.908 356 17489.26 57.00 53894.16 88888.00 2008-12-21 02:42:14.408 356 17489.24 56.97 53894.08 88888.00 2008-12-21 02:42:14.908 356 17489.17 57.00 53894.10 88888.00 2008-12-21 02:42:15.408 356 17489.19 57.05 53894.14 88888.00 2008-12-21 02:42:15.908 356 17489.28 57.05 53894.13 88888.00 2008-12-21 02:42:16.408 356 17489.25 57.02 53894.10 88888.00 2008-12-21 02:42:16.908 356 17489.17 57.00 53894.08 88888.00 2008-12-21 02:42:17.408 356 17489.11 57.01 53894.13 88888.00 2008-12-21 02:42:17.908 356 17489.11 57.03 53894.18 88888.00 2008-12-21 02:42:18.408 356 17489.16 57.06 53894.17 88888.00 2008-12-21 02:42:18.908 356 17489.24 57.07 53894.15 88888.00 2008-12-21 02:42:19.408 356 17489.15 56.97 53894.25 88888.00 2008-12-21 02:42:19.908 356 17489.10 56.95 53894.24 88888.00 2008-12-21 02:42:20.408 356 17489.07 57.05 53894.36 88888.00 2008-12-21 02:42:20.908 356 17489.04 56.99 53894.28 88888.00 2008-12-21 02:42:21.408 356 17489.10 56.99 53894.25 88888.00 2008-12-21 02:42:21.908 356 17489.09 57.01 53894.27 88888.00 2008-12-21 02:42:22.408 356 17489.03 57.05 53894.31 88888.00 2008-12-21 02:42:22.908 356 17489.05 57.03 53894.33 88888.00 2008-12-21 02:42:23.408 356 17489.06 57.02 53894.32 88888.00 2008-12-21 02:42:23.908 356 17489.03 57.01 53894.35 88888.00 2008-12-21 02:42:24.408 356 17489.06 57.03 53894.38 88888.00 2008-12-21 02:42:24.908 356 17489.15 57.00 53894.32 88888.00 2008-12-21 02:42:25.408 356 17489.11 57.02 53894.37 88888.00 2008-12-21 02:42:25.908 356 17489.09 57.05 53894.38 88888.00 2008-12-21 02:42:26.408 356 17489.03 57.03 53894.32 88888.00 2008-12-21 02:42:26.908 356 17489.05 57.06 53894.24 88888.00 2008-12-21 02:42:27.408 356 17489.03 57.09 53894.24 88888.00 2008-12-21 02:42:27.908 356 17488.97 57.08 53894.27 88888.00 2008-12-21 02:42:28.408 356 17489.05 57.07 53894.36 88888.00 2008-12-21 02:42:28.908 356 17489.08 57.09 53894.29 88888.00 2008-12-21 02:42:29.408 356 17489.03 57.07 53894.24 88888.00 2008-12-21 02:42:29.908 356 17489.05 57.05 53894.22 88888.00 2008-12-21 02:42:30.408 356 17489.00 57.08 53894.26 88888.00 2008-12-21 02:42:30.908 356 17488.96 57.05 53894.35 88888.00 2008-12-21 02:42:31.408 356 17488.92 57.01 53894.32 88888.00 2008-12-21 02:42:31.908 356 17488.93 57.00 53894.32 88888.00 2008-12-21 02:42:32.408 356 17488.94 57.02 53894.29 88888.00 2008-12-21 02:42:32.908 356 17488.96 57.07 53894.27 88888.00 2008-12-21 02:42:33.408 356 17488.98 56.97 53894.33 88888.00 2008-12-21 02:42:33.908 356 17488.93 56.95 53894.31 88888.00 2008-12-21 02:42:34.408 356 17488.90 56.98 53894.29 88888.00 2008-12-21 02:42:34.908 356 17488.89 57.05 53894.25 88888.00 2008-12-21 02:42:35.408 356 17488.87 57.02 53894.24 88888.00 2008-12-21 02:42:35.908 356 17488.86 57.06 53894.22 88888.00 2008-12-21 02:42:36.408 356 17488.84 57.03 53894.15 88888.00 2008-12-21 02:42:36.908 356 17488.84 57.05 53894.13 88888.00 2008-12-21 02:42:37.408 356 17488.90 57.13 53894.16 88888.00 2008-12-21 02:42:37.908 356 17488.93 57.09 53894.24 88888.00 2008-12-21 02:42:38.408 356 17488.94 57.11 53894.17 88888.00 2008-12-21 02:42:38.908 356 17488.90 57.18 53894.19 88888.00 2008-12-21 02:42:39.408 356 17488.86 57.20 53894.19 88888.00 2008-12-21 02:42:39.908 356 17488.92 57.09 53894.16 88888.00 2008-12-21 02:42:40.408 356 17488.94 57.12 53894.18 88888.00 2008-12-21 02:42:40.908 356 17488.92 57.17 53894.24 88888.00 2008-12-21 02:42:41.408 356 17488.85 57.15 53894.21 88888.00 2008-12-21 02:42:41.908 356 17488.82 57.12 53894.13 88888.00 2008-12-21 02:42:42.408 356 17488.89 57.12 53894.17 88888.00 2008-12-21 02:42:42.908 356 17488.96 57.21 53894.19 88888.00 2008-12-21 02:42:43.408 356 17488.96 57.13 53894.19 88888.00 2008-12-21 02:42:43.908 356 17488.92 57.11 53894.17 88888.00 2008-12-21 02:42:44.408 356 17488.76 57.10 53894.20 88888.00 2008-12-21 02:42:44.908 356 17488.74 57.10 53894.20 88888.00 2008-12-21 02:42:45.408 356 17488.75 57.17 53894.12 88888.00 2008-12-21 02:42:45.908 356 17488.85 57.19 53894.21 88888.00 2008-12-21 02:42:46.408 356 17488.80 57.18 53894.24 88888.00 2008-12-21 02:42:46.908 356 17488.83 57.13 53894.18 88888.00 2008-12-21 02:42:47.408 356 17488.85 57.16 53894.15 88888.00 2008-12-21 02:42:47.908 356 17488.78 57.21 53894.14 88888.00 2008-12-21 02:42:48.408 356 17488.73 57.24 53894.15 88888.00 2008-12-21 02:42:48.908 356 17488.74 57.22 53894.10 88888.00 2008-12-21 02:42:49.408 356 17488.73 57.25 53894.09 88888.00 2008-12-21 02:42:49.908 356 17488.75 57.31 53894.10 88888.00 2008-12-21 02:42:50.408 356 17488.75 57.19 53894.13 88888.00 2008-12-21 02:42:50.908 356 17488.85 57.17 53894.15 88888.00 2008-12-21 02:42:51.408 356 17488.85 57.16 53894.15 88888.00 2008-12-21 02:42:51.908 356 17488.82 57.17 53894.12 88888.00 2008-12-21 02:42:52.408 356 17488.74 57.20 53894.16 88888.00 2008-12-21 02:42:52.908 356 17488.79 57.28 53894.24 88888.00 2008-12-21 02:42:53.408 356 17488.78 57.29 53894.30 88888.00 2008-12-21 02:42:53.908 356 17488.76 57.27 53894.35 88888.00 2008-12-21 02:42:54.408 356 17488.74 57.26 53894.26 88888.00 2008-12-21 02:42:54.908 356 17488.76 57.25 53894.24 88888.00 2008-12-21 02:42:55.408 356 17488.74 57.21 53894.28 88888.00 2008-12-21 02:42:55.908 356 17488.69 57.19 53894.24 88888.00 2008-12-21 02:42:56.408 356 17488.70 57.22 53894.21 88888.00 2008-12-21 02:42:56.908 356 17488.67 57.29 53894.28 88888.00 2008-12-21 02:42:57.408 356 17488.70 57.34 53894.36 88888.00 2008-12-21 02:42:57.908 356 17488.65 57.38 53894.20 88888.00 2008-12-21 02:42:58.408 356 17488.58 57.42 53894.17 88888.00 2008-12-21 02:42:58.908 356 17488.58 57.44 53894.19 88888.00 2008-12-21 02:42:59.408 356 17488.62 57.46 53894.17 88888.00 2008-12-21 02:42:59.908 356 17488.65 57.44 53894.26 88888.00 2008-12-21 02:43:00.408 356 17488.56 57.42 53894.29 88888.00 2008-12-21 02:43:00.908 356 17488.52 57.44 53894.25 88888.00 2008-12-21 02:43:01.408 356 17488.60 57.44 53894.25 88888.00 2008-12-21 02:43:01.908 356 17488.64 57.44 53894.27 88888.00 2008-12-21 02:43:02.408 356 17488.59 57.45 53894.19 88888.00 2008-12-21 02:43:02.908 356 17488.58 57.46 53894.20 88888.00 2008-12-21 02:43:03.408 356 17488.59 57.41 53894.28 88888.00 2008-12-21 02:43:03.908 356 17488.58 57.48 53894.29 88888.00 2008-12-21 02:43:04.408 356 17488.53 57.46 53894.25 88888.00 2008-12-21 02:43:04.908 356 17488.57 57.46 53894.22 88888.00 2008-12-21 02:43:05.408 356 17488.58 57.40 53894.25 88888.00 2008-12-21 02:43:05.908 356 17488.60 57.44 53894.31 88888.00 2008-12-21 02:43:06.408 356 17488.63 57.47 53894.35 88888.00 2008-12-21 02:43:06.908 356 17488.67 57.55 53894.32 88888.00 2008-12-21 02:43:07.408 356 17488.67 57.56 53894.22 88888.00 2008-12-21 02:43:07.908 356 17488.70 57.49 53894.16 88888.00 2008-12-21 02:43:08.408 356 17488.72 57.50 53894.17 88888.00 2008-12-21 02:43:08.908 356 17488.63 57.50 53894.13 88888.00 2008-12-21 02:43:09.408 356 17488.62 57.51 53894.14 88888.00 2008-12-21 02:43:09.908 356 17488.66 57.47 53894.13 88888.00 2008-12-21 02:43:10.408 356 17488.62 57.46 53894.15 88888.00 2008-12-21 02:43:10.908 356 17488.65 57.44 53894.19 88888.00 2008-12-21 02:43:11.408 356 17488.62 57.47 53894.18 88888.00 2008-12-21 02:43:11.908 356 17488.73 57.42 53894.30 88888.00 2008-12-21 02:43:12.408 356 17488.67 57.42 53894.37 88888.00 2008-12-21 02:43:12.908 356 17488.63 57.45 53894.24 88888.00 2008-12-21 02:43:13.408 356 17488.62 57.46 53894.16 88888.00 2008-12-21 02:43:13.908 356 17488.68 57.52 53894.14 88888.00 2008-12-21 02:43:14.408 356 17488.69 57.58 53894.17 88888.00 2008-12-21 02:43:14.908 356 17488.67 57.56 53894.21 88888.00 2008-12-21 02:43:15.408 356 17488.60 57.52 53894.22 88888.00 2008-12-21 02:43:15.908 356 17488.59 57.55 53894.32 88888.00 2008-12-21 02:43:16.408 356 17488.76 57.57 53894.36 88888.00 2008-12-21 02:43:16.908 356 17488.75 57.60 53894.38 88888.00 2008-12-21 02:43:17.408 356 17488.73 57.55 53894.32 88888.00 2008-12-21 02:43:17.908 356 17488.69 57.55 53894.30 88888.00 2008-12-21 02:43:18.408 356 17488.66 57.51 53894.21 88888.00 2008-12-21 02:43:18.908 356 17488.69 57.57 53894.10 88888.00 2008-12-21 02:43:19.408 356 17488.67 57.66 53894.19 88888.00 2008-12-21 02:43:19.908 356 17488.67 57.66 53894.27 88888.00 2008-12-21 02:43:20.408 356 17488.75 57.59 53894.22 88888.00 2008-12-21 02:43:20.908 356 17488.76 57.61 53894.20 88888.00 2008-12-21 02:43:21.408 356 17488.72 57.64 53894.27 88888.00 2008-12-21 02:43:21.908 356 17488.73 57.64 53894.28 88888.00 2008-12-21 02:43:22.408 356 17488.74 57.60 53894.28 88888.00 2008-12-21 02:43:22.908 356 17488.79 57.59 53894.25 88888.00 2008-12-21 02:43:23.408 356 17488.82 57.61 53894.30 88888.00 2008-12-21 02:43:23.908 356 17488.84 57.61 53894.28 88888.00 2008-12-21 02:43:24.408 356 17488.84 57.63 53894.30 88888.00 2008-12-21 02:43:24.908 356 17488.75 57.63 53894.25 88888.00 2008-12-21 02:43:25.408 356 17488.77 57.54 53894.31 88888.00 2008-12-21 02:43:25.908 356 17488.82 57.56 53894.36 88888.00 2008-12-21 02:43:26.408 356 17488.82 57.59 53894.28 88888.00 2008-12-21 02:43:26.908 356 17488.74 57.60 53894.19 88888.00 2008-12-21 02:43:27.408 356 17488.77 57.58 53894.27 88888.00 2008-12-21 02:43:27.908 356 17488.76 57.60 53894.25 88888.00 2008-12-21 02:43:28.408 356 17488.78 57.64 53894.30 88888.00 2008-12-21 02:43:28.908 356 17488.75 57.65 53894.31 88888.00 2008-12-21 02:43:29.408 356 17488.82 57.68 53894.27 88888.00 2008-12-21 02:43:29.908 356 17488.86 57.67 53894.28 88888.00 2008-12-21 02:43:30.408 356 17488.85 57.68 53894.27 88888.00 2008-12-21 02:43:30.908 356 17488.83 57.70 53894.27 88888.00 2008-12-21 02:43:31.408 356 17488.84 57.76 53894.25 88888.00 2008-12-21 02:43:31.908 356 17488.83 57.78 53894.18 88888.00 2008-12-21 02:43:32.408 356 17488.83 57.79 53894.21 88888.00 2008-12-21 02:43:32.908 356 17488.85 57.73 53894.22 88888.00 2008-12-21 02:43:33.408 356 17488.90 57.70 53894.16 88888.00 2008-12-21 02:43:33.908 356 17488.93 57.68 53894.13 88888.00 2008-12-21 02:43:34.408 356 17488.96 57.67 53894.04 88888.00 2008-12-21 02:43:34.908 356 17489.00 57.79 53894.18 88888.00 2008-12-21 02:43:35.408 356 17488.98 57.83 53894.16 88888.00 2008-12-21 02:43:35.908 356 17488.95 57.77 53893.99 88888.00 2008-12-21 02:43:36.408 356 17488.88 57.76 53894.06 88888.00 2008-12-21 02:43:36.908 356 17488.92 57.84 53894.08 88888.00 2008-12-21 02:43:37.408 356 17488.95 57.94 53894.08 88888.00 2008-12-21 02:43:37.908 356 17488.93 57.89 53894.07 88888.00 2008-12-21 02:43:38.408 356 17488.89 57.85 53894.03 88888.00 2008-12-21 02:43:38.908 356 17488.83 57.87 53894.03 88888.00 2008-12-21 02:43:39.408 356 17488.84 57.91 53894.06 88888.00 2008-12-21 02:43:39.908 356 17488.88 57.94 53893.95 88888.00 2008-12-21 02:43:40.408 356 17488.88 57.93 53893.87 88888.00 2008-12-21 02:43:40.908 356 17488.87 57.86 53893.81 88888.00 2008-12-21 02:43:41.408 356 17488.89 57.88 53893.91 88888.00 2008-12-21 02:43:41.908 356 17488.92 57.91 53893.95 88888.00 2008-12-21 02:43:42.408 356 17488.90 57.95 53894.02 88888.00 2008-12-21 02:43:42.908 356 17489.03 57.91 53894.05 88888.00 2008-12-21 02:43:43.408 356 17489.03 57.90 53893.99 88888.00 2008-12-21 02:43:43.908 356 17489.03 57.98 53894.03 88888.00 2008-12-21 02:43:44.408 356 17489.00 57.99 53894.08 88888.00 2008-12-21 02:43:44.908 356 17489.02 57.97 53894.14 88888.00 2008-12-21 02:43:45.408 356 17489.03 58.00 53894.17 88888.00 2008-12-21 02:43:45.908 356 17489.03 57.95 53894.15 88888.00 2008-12-21 02:43:46.408 356 17488.99 58.00 53894.18 88888.00 2008-12-21 02:43:46.908 356 17489.02 58.04 53894.19 88888.00 2008-12-21 02:43:47.408 356 17488.99 58.03 53894.08 88888.00 2008-12-21 02:43:47.908 356 17489.03 58.05 53894.16 88888.00 2008-12-21 02:43:48.408 356 17489.07 58.06 53894.24 88888.00 2008-12-21 02:43:48.908 356 17489.09 58.09 53894.27 88888.00 2008-12-21 02:43:49.408 356 17489.13 58.00 53894.27 88888.00 2008-12-21 02:43:49.908 356 17489.04 58.03 53894.25 88888.00 2008-12-21 02:43:50.408 356 17489.10 58.09 53894.24 88888.00 2008-12-21 02:43:50.908 356 17489.04 58.08 53894.28 88888.00 2008-12-21 02:43:51.408 356 17489.10 58.10 53894.24 88888.00 2008-12-21 02:43:51.908 356 17489.07 58.13 53894.09 88888.00 2008-12-21 02:43:52.408 356 17489.09 58.13 53894.06 88888.00 2008-12-21 02:43:52.908 356 17489.07 58.08 53894.14 88888.00 2008-12-21 02:43:53.408 356 17489.09 58.05 53894.25 88888.00 2008-12-21 02:43:53.908 356 17489.10 58.08 53894.27 88888.00 2008-12-21 02:43:54.408 356 17489.08 58.12 53894.18 88888.00 2008-12-21 02:43:54.908 356 17489.11 58.15 53894.13 88888.00 2008-12-21 02:43:55.408 356 17489.05 58.09 53894.09 88888.00 2008-12-21 02:43:55.908 356 17489.09 58.04 53894.18 88888.00 2008-12-21 02:43:56.408 356 17489.02 58.07 53894.17 88888.00 2008-12-21 02:43:56.908 356 17489.03 58.09 53894.10 88888.00 2008-12-21 02:43:57.408 356 17489.07 58.14 53894.09 88888.00 2008-12-21 02:43:57.908 356 17489.11 58.09 53894.06 88888.00 2008-12-21 02:43:58.408 356 17489.13 58.04 53894.08 88888.00 2008-12-21 02:43:58.908 356 17489.04 58.08 53894.05 88888.00 2008-12-21 02:43:59.408 356 17489.08 58.10 53893.97 88888.00 2008-12-21 02:43:59.908 356 17489.17 58.09 53894.02 88888.00 2008-12-21 02:44:00.408 356 17489.08 58.09 53894.03 88888.00 2008-12-21 02:44:00.908 356 17488.99 58.12 53893.98 88888.00 2008-12-21 02:44:01.408 356 17489.06 58.07 53894.07 88888.00 2008-12-21 02:44:01.908 356 17489.06 58.07 53894.06 88888.00 2008-12-21 02:44:02.408 356 17489.06 58.03 53893.98 88888.00 2008-12-21 02:44:02.908 356 17489.05 57.96 53894.09 88888.00 2008-12-21 02:44:03.408 356 17489.06 57.97 53894.09 88888.00 2008-12-21 02:44:03.908 356 17489.15 57.98 53894.04 88888.00 2008-12-21 02:44:04.408 356 17489.19 58.02 53894.01 88888.00 2008-12-21 02:44:04.908 356 17489.11 57.99 53894.06 88888.00 2008-12-21 02:44:05.408 356 17489.03 58.04 53894.04 88888.00 2008-12-21 02:44:05.908 356 17489.07 58.03 53894.02 88888.00 2008-12-21 02:44:06.408 356 17489.10 57.97 53894.02 88888.00 2008-12-21 02:44:06.908 356 17489.10 58.03 53894.02 88888.00 2008-12-21 02:44:07.408 356 17489.08 58.04 53894.04 88888.00 2008-12-21 02:44:07.908 356 17489.07 57.99 53894.09 88888.00 2008-12-21 02:44:08.408 356 17489.07 58.02 53894.08 88888.00 2008-12-21 02:44:08.908 356 17489.13 58.05 53894.10 88888.00 2008-12-21 02:44:09.408 356 17489.19 58.03 53894.06 88888.00 2008-12-21 02:44:09.908 356 17489.15 58.02 53894.03 88888.00 2008-12-21 02:44:10.408 356 17489.05 58.00 53893.96 88888.00 2008-12-21 02:44:10.908 356 17489.18 58.02 53894.04 88888.00 2008-12-21 02:44:11.408 356 17489.18 58.00 53894.06 88888.00 2008-12-21 02:44:11.908 356 17489.13 57.99 53894.04 88888.00 2008-12-21 02:44:12.408 356 17489.11 57.94 53894.07 88888.00 2008-12-21 02:44:12.908 356 17489.07 57.91 53894.06 88888.00 2008-12-21 02:44:13.408 356 17489.11 57.84 53894.04 88888.00 2008-12-21 02:44:13.908 356 17489.10 57.86 53894.03 88888.00 2008-12-21 02:44:14.408 356 17489.16 57.94 53894.01 88888.00 2008-12-21 02:44:14.908 356 17489.05 57.90 53893.96 88888.00 2008-12-21 02:44:15.408 356 17489.09 57.94 53894.01 88888.00 2008-12-21 02:44:15.908 356 17489.21 57.91 53894.07 88888.00 2008-12-21 02:44:16.408 356 17489.16 57.96 53894.09 88888.00 2008-12-21 02:44:16.908 356 17489.17 57.96 53894.10 88888.00 2008-12-21 02:44:17.408 356 17489.15 57.95 53893.98 88888.00 2008-12-21 02:44:17.908 356 17489.16 57.98 53893.97 88888.00 2008-12-21 02:44:18.408 356 17489.21 57.98 53894.05 88888.00 2008-12-21 02:44:18.908 356 17489.23 57.95 53894.03 88888.00 2008-12-21 02:44:19.405 356 17489.19 57.91 53894.02 88888.00 2008-12-21 02:44:19.905 356 17489.20 57.98 53894.08 88888.00 2008-12-21 02:44:20.405 356 17489.16 58.04 53894.14 88888.00 2008-12-21 02:44:20.905 356 17489.10 57.97 53894.05 88888.00 2008-12-21 02:44:21.405 356 17489.13 57.87 53894.08 88888.00 2008-12-21 02:44:21.905 356 17489.27 57.85 53894.09 88888.00 2008-12-21 02:44:22.405 356 17489.19 57.91 53894.01 88888.00 2008-12-21 02:44:22.905 356 17489.15 57.96 53893.96 88888.00 2008-12-21 02:44:23.405 356 17489.08 57.89 53893.95 88888.00 2008-12-21 02:44:23.905 356 17489.08 57.85 53893.94 88888.00 2008-12-21 02:44:24.405 356 17489.15 57.80 53893.95 88888.00 2008-12-21 02:44:24.905 356 17489.20 57.83 53893.92 88888.00 2008-12-21 02:44:25.405 356 17489.23 57.87 53893.95 88888.00 2008-12-21 02:44:25.905 356 17489.19 57.85 53893.99 88888.00 2008-12-21 02:44:26.405 356 17489.15 57.88 53894.05 88888.00 2008-12-21 02:44:26.905 356 17489.14 57.87 53894.02 88888.00 2008-12-21 02:44:27.405 356 17489.11 57.85 53894.01 88888.00 2008-12-21 02:44:27.905 356 17489.28 57.85 53893.98 88888.00 2008-12-21 02:44:28.405 356 17489.27 57.84 53894.05 88888.00 2008-12-21 02:44:28.905 356 17489.19 57.80 53894.05 88888.00 2008-12-21 02:44:29.405 356 17489.18 57.79 53894.09 88888.00 2008-12-21 02:44:29.905 356 17489.15 57.80 53894.05 88888.00 2008-12-21 02:44:30.405 356 17489.19 57.81 53894.09 88888.00 2008-12-21 02:44:30.905 356 17489.16 57.84 53894.18 88888.00 2008-12-21 02:44:31.405 356 17489.13 57.80 53894.22 88888.00 2008-12-21 02:44:31.905 356 17489.13 57.79 53894.19 88888.00 2008-12-21 02:44:32.405 356 17489.05 57.80 53894.08 88888.00 2008-12-21 02:44:32.905 356 17489.08 57.73 53894.08 88888.00 2008-12-21 02:44:33.405 356 17489.13 57.78 53894.13 88888.00 2008-12-21 02:44:33.905 356 17489.13 57.81 53894.12 88888.00 2008-12-21 02:44:34.405 356 17489.16 57.81 53894.18 88888.00 2008-12-21 02:44:34.905 356 17489.14 57.79 53894.19 88888.00 2008-12-21 02:44:35.405 356 17489.07 57.84 53894.09 88888.00 2008-12-21 02:44:35.905 356 17489.08 57.84 53894.22 88888.00 2008-12-21 02:44:36.405 356 17489.03 57.85 53894.26 88888.00 2008-12-21 02:44:36.905 356 17489.09 57.78 53894.25 88888.00 2008-12-21 02:44:37.405 356 17489.11 57.79 53894.32 88888.00 2008-12-21 02:44:37.905 356 17489.15 57.83 53894.29 88888.00 2008-12-21 02:44:38.405 356 17488.99 57.81 53894.25 88888.00 2008-12-21 02:44:38.905 356 17488.95 57.86 53894.25 88888.00 2008-12-21 02:44:39.405 356 17488.99 57.87 53894.37 88888.00 2008-12-21 02:44:39.905 356 17489.00 57.84 53894.35 88888.00 2008-12-21 02:44:40.405 356 17489.02 57.87 53894.32 88888.00 2008-12-21 02:44:40.905 356 17489.17 57.81 53894.32 88888.00 2008-12-21 02:44:41.405 356 17489.11 57.74 53894.31 88888.00 2008-12-21 02:44:41.905 356 17489.09 57.73 53894.29 88888.00 2008-12-21 02:44:42.405 356 17489.09 57.73 53894.22 88888.00 2008-12-21 02:44:42.905 356 17489.13 57.70 53894.21 88888.00 2008-12-21 02:44:43.405 356 17489.09 57.70 53894.27 88888.00 2008-12-21 02:44:43.905 356 17489.11 57.68 53894.30 88888.00 2008-12-21 02:44:44.405 356 17489.07 57.64 53894.36 88888.00 2008-12-21 02:44:44.905 356 17489.11 57.64 53894.35 88888.00 2008-12-21 02:44:45.405 356 17489.11 57.76 53894.38 88888.00 2008-12-21 02:44:45.905 356 17489.13 57.75 53894.40 88888.00 2008-12-21 02:44:46.405 356 17489.02 57.81 53894.35 88888.00 2008-12-21 02:44:46.905 356 17489.00 57.78 53894.36 88888.00 2008-12-21 02:44:47.405 356 17489.11 57.71 53894.27 88888.00 2008-12-21 02:44:47.905 356 17489.31 57.70 53894.19 88888.00 2008-12-21 02:44:48.405 356 17489.20 57.68 53894.26 88888.00 2008-12-21 02:44:48.905 356 17489.06 57.65 53894.32 88888.00 2008-12-21 02:44:49.405 356 17489.02 57.68 53894.18 88888.00 2008-12-21 02:44:49.905 356 17489.05 57.69 53894.21 88888.00 2008-12-21 02:44:50.405 356 17489.04 57.71 53894.32 88888.00 2008-12-21 02:44:50.905 356 17489.10 57.74 53894.31 88888.00 2008-12-21 02:44:51.405 356 17489.07 57.77 53894.28 88888.00 2008-12-21 02:44:51.905 356 17489.00 57.81 53894.24 88888.00 2008-12-21 02:44:52.405 356 17489.09 57.78 53894.17 88888.00 2008-12-21 02:44:52.905 356 17489.18 57.73 53894.22 88888.00 2008-12-21 02:44:53.405 356 17489.16 57.68 53894.32 88888.00 2008-12-21 02:44:53.905 356 17489.14 57.66 53894.31 88888.00 2008-12-21 02:44:54.405 356 17489.03 57.68 53894.32 88888.00 2008-12-21 02:44:54.905 356 17489.04 57.66 53894.36 88888.00 2008-12-21 02:44:55.405 356 17489.13 57.70 53894.40 88888.00 2008-12-21 02:44:55.905 356 17489.08 57.71 53894.36 88888.00 2008-12-21 02:44:56.405 356 17489.08 57.75 53894.28 88888.00 2008-12-21 02:44:56.905 356 17489.05 57.76 53894.29 88888.00 2008-12-21 02:44:57.405 356 17489.07 57.71 53894.33 88888.00 2008-12-21 02:44:57.905 356 17489.03 57.63 53894.38 88888.00 2008-12-21 02:44:58.405 356 17489.09 57.61 53894.33 88888.00 2008-12-21 02:44:58.905 356 17489.06 57.67 53894.28 88888.00 2008-12-21 02:44:59.405 356 17489.09 57.70 53894.21 88888.00 2008-12-21 02:44:59.905 356 17489.09 57.69 53894.27 88888.00 2008-12-21 02:45:00.405 356 17489.04 57.66 53894.26 88888.00 2008-12-21 02:45:00.905 356 17489.10 57.65 53894.30 88888.00 2008-12-21 02:45:01.405 356 17489.04 57.74 53894.28 88888.00 2008-12-21 02:45:01.905 356 17489.13 57.69 53894.26 88888.00 2008-12-21 02:45:02.405 356 17489.14 57.65 53894.17 88888.00 2008-12-21 02:45:02.905 356 17489.13 57.63 53894.19 88888.00 2008-12-21 02:45:03.405 356 17489.16 57.64 53894.27 88888.00 2008-12-21 02:45:03.905 356 17489.09 57.60 53894.28 88888.00 2008-12-21 02:45:04.405 356 17489.10 57.63 53894.30 88888.00 2008-12-21 02:45:04.905 356 17489.08 57.64 53894.33 88888.00 2008-12-21 02:45:05.405 356 17489.09 57.59 53894.26 88888.00 2008-12-21 02:45:05.905 356 17489.09 57.63 53894.22 88888.00 2008-12-21 02:45:06.405 356 17489.07 57.64 53894.21 88888.00 2008-12-21 02:45:06.905 356 17489.08 57.64 53894.21 88888.00 2008-12-21 02:45:07.405 356 17489.10 57.64 53894.12 88888.00 2008-12-21 02:45:07.905 356 17489.16 57.61 53894.07 88888.00 2008-12-21 02:45:08.405 356 17489.14 57.60 53894.12 88888.00 2008-12-21 02:45:08.905 356 17489.07 57.60 53894.27 88888.00 2008-12-21 02:45:09.405 356 17489.06 57.57 53894.27 88888.00 2008-12-21 02:45:09.905 356 17489.13 57.57 53894.20 88888.00 2008-12-21 02:45:10.405 356 17489.16 57.51 53894.15 88888.00 2008-12-21 02:45:10.905 356 17489.09 57.51 53894.14 88888.00 2008-12-21 02:45:11.405 356 17489.11 57.49 53894.21 88888.00 2008-12-21 02:45:11.905 356 17489.16 57.49 53894.28 88888.00 2008-12-21 02:45:12.405 356 17489.15 57.44 53894.28 88888.00 2008-12-21 02:45:12.905 356 17489.13 57.42 53894.33 88888.00 2008-12-21 02:45:13.405 356 17489.25 57.40 53894.36 88888.00 2008-12-21 02:45:13.905 356 17489.21 57.44 53894.33 88888.00 2008-12-21 02:45:14.405 356 17489.21 57.41 53894.38 88888.00 2008-12-21 02:45:14.905 356 17489.08 57.36 53894.38 88888.00 2008-12-21 02:45:15.405 356 17489.05 57.35 53894.36 88888.00 2008-12-21 02:45:15.905 356 17489.09 57.34 53894.32 88888.00 2008-12-21 02:45:16.405 356 17489.09 57.41 53894.36 88888.00 2008-12-21 02:45:16.905 356 17489.07 57.35 53894.40 88888.00 2008-12-21 02:45:17.405 356 17489.15 57.38 53894.35 88888.00 2008-12-21 02:45:17.905 356 17489.09 57.38 53894.41 88888.00 2008-12-21 02:45:18.405 356 17489.13 57.37 53894.37 88888.00 2008-12-21 02:45:18.905 356 17489.14 57.45 53894.35 88888.00 2008-12-21 02:45:19.405 356 17489.25 57.41 53894.40 88888.00 2008-12-21 02:45:19.905 356 17489.26 57.44 53894.44 88888.00 2008-12-21 02:45:20.405 356 17489.25 57.39 53894.48 88888.00 2008-12-21 02:45:20.905 356 17489.15 57.38 53894.43 88888.00 2008-12-21 02:45:21.405 356 17489.13 57.34 53894.38 88888.00 2008-12-21 02:45:21.905 356 17489.17 57.29 53894.39 88888.00 2008-12-21 02:45:22.405 356 17489.20 57.28 53894.44 88888.00 2008-12-21 02:45:22.905 356 17489.26 57.22 53894.43 88888.00 2008-12-21 02:45:23.405 356 17489.21 57.22 53894.40 88888.00 2008-12-21 02:45:23.905 356 17489.26 57.25 53894.41 88888.00 2008-12-21 02:45:24.405 356 17489.23 57.26 53894.42 88888.00 2008-12-21 02:45:24.905 356 17489.25 57.22 53894.40 88888.00 2008-12-21 02:45:25.405 356 17489.23 57.31 53894.37 88888.00 2008-12-21 02:45:25.905 356 17489.20 57.34 53894.33 88888.00 2008-12-21 02:45:26.405 356 17489.16 57.32 53894.35 88888.00 2008-12-21 02:45:26.905 356 17489.03 57.26 53894.35 88888.00 2008-12-21 02:45:27.405 356 17489.11 57.27 53894.42 88888.00 2008-12-21 02:45:27.905 356 17489.17 57.32 53894.46 88888.00 2008-12-21 02:45:28.405 356 17489.21 57.27 53894.46 88888.00 2008-12-21 02:45:28.905 356 17489.19 57.22 53894.49 88888.00 2008-12-21 02:45:29.405 356 17489.20 57.16 53894.49 88888.00 2008-12-21 02:45:29.905 356 17489.16 57.20 53894.44 88888.00 2008-12-21 02:45:30.405 356 17489.18 57.19 53894.43 88888.00 2008-12-21 02:45:30.905 356 17489.11 57.13 53894.46 88888.00 2008-12-21 02:45:31.405 356 17489.15 57.18 53894.43 88888.00 2008-12-21 02:45:31.905 356 17489.19 57.19 53894.57 88888.00 2008-12-21 02:45:32.405 356 17489.17 57.18 53894.57 88888.00 2008-12-21 02:45:32.905 356 17489.13 57.15 53894.47 88888.00 2008-12-21 02:45:33.405 356 17489.20 57.12 53894.38 88888.00 2008-12-21 02:45:33.905 356 17489.28 57.08 53894.32 88888.00 2008-12-21 02:45:34.405 356 17489.28 57.10 53894.27 88888.00 2008-12-21 02:45:34.905 356 17489.25 57.08 53894.28 88888.00 2008-12-21 02:45:35.405 356 17489.21 56.99 53894.30 88888.00 2008-12-21 02:45:35.905 356 17489.20 56.97 53894.28 88888.00 2008-12-21 02:45:36.405 356 17489.28 56.98 53894.29 88888.00 2008-12-21 02:45:36.905 356 17489.28 56.96 53894.27 88888.00 2008-12-21 02:45:37.405 356 17489.27 56.95 53894.33 88888.00 2008-12-21 02:45:37.905 356 17489.29 56.96 53894.37 88888.00 2008-12-21 02:45:38.405 356 17489.34 56.92 53894.32 88888.00 2008-12-21 02:45:38.905 356 17489.30 56.93 53894.28 88888.00 2008-12-21 02:45:39.405 356 17489.27 56.96 53894.24 88888.00 2008-12-21 02:45:39.905 356 17489.33 56.92 53894.15 88888.00 2008-12-21 02:45:40.405 356 17489.24 56.83 53894.25 88888.00 2008-12-21 02:45:40.905 356 17489.18 56.79 53894.29 88888.00 2008-12-21 02:45:41.405 356 17489.26 56.74 53894.26 88888.00 2008-12-21 02:45:41.905 356 17489.27 56.72 53894.21 88888.00 2008-12-21 02:45:42.405 356 17489.19 56.77 53894.17 88888.00 2008-12-21 02:45:42.905 356 17489.25 56.74 53894.19 88888.00 2008-12-21 02:45:43.405 356 17489.20 56.76 53894.31 88888.00 2008-12-21 02:45:43.905 356 17489.33 56.80 53894.36 88888.00 2008-12-21 02:45:44.405 356 17489.37 56.79 53894.37 88888.00 2008-12-21 02:45:44.905 356 17489.34 56.73 53894.37 88888.00 2008-12-21 02:45:45.405 356 17489.24 56.73 53894.38 88888.00 2008-12-21 02:45:45.905 356 17489.34 56.76 53894.27 88888.00 2008-12-21 02:45:46.405 356 17489.43 56.81 53894.32 88888.00 2008-12-21 02:45:46.905 356 17489.44 56.74 53894.30 88888.00 2008-12-21 02:45:47.405 356 17489.34 56.70 53894.21 88888.00 2008-12-21 02:45:47.905 356 17489.34 56.67 53894.24 88888.00 2008-12-21 02:45:48.405 356 17489.30 56.64 53894.26 88888.00 2008-12-21 02:45:48.905 356 17489.30 56.61 53894.35 88888.00 2008-12-21 02:45:49.405 356 17489.41 56.64 53894.41 88888.00 2008-12-21 02:45:49.905 356 17489.48 56.61 53894.42 88888.00 2008-12-21 02:45:50.405 356 17489.46 56.60 53894.37 88888.00 2008-12-21 02:45:50.905 356 17489.46 56.62 53894.33 88888.00 2008-12-21 02:45:51.405 356 17489.39 56.59 53894.36 88888.00 2008-12-21 02:45:51.905 356 17489.35 56.56 53894.37 88888.00 2008-12-21 02:45:52.405 356 17489.35 56.54 53894.35 88888.00 2008-12-21 02:45:52.905 356 17489.43 56.49 53894.27 88888.00 2008-12-21 02:45:53.405 356 17489.38 56.44 53894.27 88888.00 2008-12-21 02:45:53.905 356 17489.34 56.42 53894.25 88888.00 2008-12-21 02:45:54.405 356 17489.34 56.44 53894.20 88888.00 2008-12-21 02:45:54.905 356 17489.46 56.43 53894.22 88888.00 2008-12-21 02:45:55.405 356 17489.48 56.43 53894.27 88888.00 2008-12-21 02:45:55.905 356 17489.51 56.43 53894.28 88888.00 2008-12-21 02:45:56.405 356 17489.54 56.31 53894.27 88888.00 2008-12-21 02:45:56.905 356 17489.46 56.27 53894.22 88888.00 2008-12-21 02:45:57.405 356 17489.36 56.32 53894.20 88888.00 2008-12-21 02:45:57.905 356 17489.45 56.30 53894.30 88888.00 2008-12-21 02:45:58.405 356 17489.39 56.27 53894.37 88888.00 2008-12-21 02:45:58.905 356 17489.40 56.30 53894.36 88888.00 2008-12-21 02:45:59.405 356 17489.39 56.30 53894.38 88888.00 2008-12-21 02:45:59.905 356 17489.44 56.28 53894.37 88888.00 2008-12-21 02:46:00.405 356 17489.41 56.29 53894.36 88888.00 2008-12-21 02:46:00.905 356 17489.41 56.25 53894.32 88888.00 2008-12-21 02:46:01.405 356 17489.43 56.23 53894.31 88888.00 2008-12-21 02:46:01.905 356 17489.45 56.20 53894.29 88888.00 2008-12-21 02:46:02.405 356 17489.41 56.20 53894.27 88888.00 2008-12-21 02:46:02.905 356 17489.38 56.22 53894.38 88888.00 2008-12-21 02:46:03.405 356 17489.46 56.20 53894.39 88888.00 2008-12-21 02:46:03.905 356 17489.45 56.22 53894.40 88888.00 2008-12-21 02:46:04.405 356 17489.39 56.21 53894.42 88888.00 2008-12-21 02:46:04.905 356 17489.46 56.15 53894.40 88888.00 2008-12-21 02:46:05.405 356 17489.45 56.11 53894.33 88888.00 2008-12-21 02:46:05.905 356 17489.37 56.11 53894.37 88888.00 2008-12-21 02:46:06.405 356 17489.38 56.14 53894.39 88888.00 2008-12-21 02:46:06.905 356 17489.44 56.10 53894.36 88888.00 2008-12-21 02:46:07.405 356 17489.45 56.05 53894.32 88888.00 2008-12-21 02:46:07.905 356 17489.41 56.02 53894.37 88888.00 2008-12-21 02:46:08.405 356 17489.48 56.07 53894.39 88888.00 2008-12-21 02:46:08.905 356 17489.51 56.08 53894.39 88888.00 2008-12-21 02:46:09.405 356 17489.54 56.09 53894.43 88888.00 2008-12-21 02:46:09.905 356 17489.60 56.15 53894.47 88888.00 2008-12-21 02:46:10.405 356 17489.59 56.14 53894.38 88888.00 2008-12-21 02:46:10.905 356 17489.54 56.09 53894.36 88888.00 2008-12-21 02:46:11.405 356 17489.53 56.02 53894.28 88888.00 2008-12-21 02:46:11.905 356 17489.53 56.02 53894.27 88888.00 2008-12-21 02:46:12.405 356 17489.48 56.02 53894.27 88888.00 2008-12-21 02:46:12.905 356 17489.38 56.07 53894.27 88888.00 2008-12-21 02:46:13.405 356 17489.47 56.07 53894.21 88888.00 2008-12-21 02:46:13.905 356 17489.57 56.05 53894.26 88888.00 2008-12-21 02:46:14.405 356 17489.56 56.00 53894.13 88888.00 2008-12-21 02:46:14.905 356 17489.54 55.94 53894.16 88888.00 2008-12-21 02:46:15.405 356 17489.61 55.90 53894.19 88888.00 2008-12-21 02:46:15.905 356 17489.59 55.88 53894.20 88888.00 2008-12-21 02:46:16.405 356 17489.60 55.90 53894.27 88888.00 2008-12-21 02:46:16.905 356 17489.58 55.94 53894.31 88888.00 2008-12-21 02:46:17.405 356 17489.66 55.91 53894.37 88888.00 2008-12-21 02:46:17.905 356 17489.71 55.91 53894.27 88888.00 2008-12-21 02:46:18.405 356 17489.66 55.93 53894.21 88888.00 2008-12-21 02:46:18.905 356 17489.55 55.86 53894.25 88888.00 2008-12-21 02:46:19.405 356 17489.55 55.83 53894.27 88888.00 2008-12-21 02:46:19.905 356 17489.65 55.83 53894.30 88888.00 2008-12-21 02:46:20.405 356 17489.68 55.89 53894.33 88888.00 2008-12-21 02:46:20.905 356 17489.72 55.96 53894.28 88888.00 2008-12-21 02:46:21.405 356 17489.74 55.95 53894.20 88888.00 2008-12-21 02:46:21.905 356 17489.62 55.93 53894.18 88888.00 2008-12-21 02:46:22.405 356 17489.55 55.85 53894.19 88888.00 2008-12-21 02:46:22.905 356 17489.53 55.73 53894.24 88888.00 2008-12-21 02:46:23.405 356 17489.56 55.79 53894.29 88888.00 2008-12-21 02:46:23.905 356 17489.56 55.82 53894.24 88888.00 2008-12-21 02:46:24.405 356 17489.60 55.83 53894.24 88888.00 2008-12-21 02:46:24.905 356 17489.71 55.82 53894.22 88888.00 2008-12-21 02:46:25.405 356 17489.65 55.81 53894.25 88888.00 2008-12-21 02:46:25.905 356 17489.57 55.76 53894.27 88888.00 2008-12-21 02:46:26.405 356 17489.60 55.68 53894.29 88888.00 2008-12-21 02:46:26.905 356 17489.61 55.63 53894.27 88888.00 2008-12-21 02:46:27.405 356 17489.59 55.68 53894.30 88888.00 2008-12-21 02:46:27.905 356 17489.67 55.71 53894.25 88888.00 2008-12-21 02:46:28.405 356 17489.64 55.69 53894.21 88888.00 2008-12-21 02:46:28.905 356 17489.59 55.71 53894.17 88888.00 2008-12-21 02:46:29.405 356 17489.58 55.63 53894.13 88888.00 2008-12-21 02:46:29.905 356 17489.59 55.59 53894.09 88888.00 2008-12-21 02:46:30.405 356 17489.58 55.56 53894.08 88888.00 2008-12-21 02:46:30.905 356 17489.55 55.61 53894.13 88888.00 2008-12-21 02:46:31.405 356 17489.54 55.62 53894.10 88888.00 2008-12-21 02:46:31.905 356 17489.67 55.61 53894.19 88888.00 2008-12-21 02:46:32.405 356 17489.68 55.59 53894.17 88888.00 2008-12-21 02:46:32.905 356 17489.60 55.56 53894.13 88888.00 2008-12-21 02:46:33.405 356 17489.65 55.55 53894.14 88888.00 2008-12-21 02:46:33.905 356 17489.58 55.55 53894.17 88888.00 2008-12-21 02:46:34.405 356 17489.61 55.59 53894.22 88888.00 2008-12-21 02:46:34.905 356 17489.62 55.56 53894.22 88888.00 2008-12-21 02:46:35.405 356 17489.65 55.54 53894.24 88888.00 2008-12-21 02:46:35.905 356 17489.56 55.59 53894.20 88888.00 2008-12-21 02:46:36.402 356 17489.56 55.53 53894.18 88888.00 2008-12-21 02:46:36.902 356 17489.71 55.47 53894.20 88888.00 2008-12-21 02:46:37.402 356 17489.74 55.42 53894.27 88888.00 2008-12-21 02:46:37.902 356 17489.61 55.51 53894.19 88888.00 2008-12-21 02:46:38.402 356 17489.50 55.54 53894.18 88888.00 2008-12-21 02:46:38.902 356 17489.54 55.51 53894.27 88888.00 2008-12-21 02:46:39.402 356 17489.61 55.49 53894.30 88888.00 2008-12-21 02:46:39.902 356 17489.59 55.47 53894.26 88888.00 2008-12-21 02:46:40.402 356 17489.65 55.49 53894.30 88888.00 2008-12-21 02:46:40.902 356 17489.62 55.50 53894.27 88888.00 2008-12-21 02:46:41.402 356 17489.56 55.46 53894.29 88888.00 2008-12-21 02:46:41.902 356 17489.58 55.49 53894.39 88888.00 2008-12-21 02:46:42.402 356 17489.62 55.47 53894.37 88888.00 2008-12-21 02:46:42.902 356 17489.61 55.51 53894.30 88888.00 2008-12-21 02:46:43.402 356 17489.64 55.52 53894.22 88888.00 2008-12-21 02:46:43.902 356 17489.69 55.53 53894.29 88888.00 2008-12-21 02:46:44.402 356 17489.70 55.50 53894.26 88888.00 2008-12-21 02:46:44.902 356 17489.65 55.51 53894.26 88888.00 2008-12-21 02:46:45.402 356 17489.67 55.50 53894.27 88888.00 2008-12-21 02:46:45.902 356 17489.70 55.44 53894.29 88888.00 2008-12-21 02:46:46.402 356 17489.70 55.47 53894.29 88888.00 2008-12-21 02:46:46.902 356 17489.67 55.51 53894.28 88888.00 2008-12-21 02:46:47.402 356 17489.68 55.51 53894.25 88888.00 2008-12-21 02:46:47.902 356 17489.60 55.54 53894.21 88888.00 2008-12-21 02:46:48.402 356 17489.65 55.53 53894.15 88888.00 2008-12-21 02:46:48.902 356 17489.71 55.46 53894.14 88888.00 2008-12-21 02:46:49.402 356 17489.75 55.46 53894.14 88888.00 2008-12-21 02:46:49.902 356 17489.69 55.52 53894.18 88888.00 2008-12-21 02:46:50.402 356 17489.68 55.53 53894.14 88888.00 2008-12-21 02:46:50.902 356 17489.71 55.46 53894.12 88888.00 2008-12-21 02:46:51.402 356 17489.68 55.44 53894.19 88888.00 2008-12-21 02:46:51.902 356 17489.64 55.50 53894.20 88888.00 2008-12-21 02:46:52.402 356 17489.64 55.53 53894.12 88888.00 2008-12-21 02:46:52.902 356 17489.67 55.55 53894.05 88888.00 2008-12-21 02:46:53.402 356 17489.71 55.57 53894.13 88888.00 2008-12-21 02:46:53.902 356 17489.77 55.52 53894.18 88888.00 2008-12-21 02:46:54.402 356 17489.77 55.55 53894.20 88888.00 2008-12-21 02:46:54.902 356 17489.75 55.59 53894.24 88888.00 2008-12-21 02:46:55.402 356 17489.69 55.55 53894.21 88888.00 2008-12-21 02:46:55.902 356 17489.80 55.54 53894.09 88888.00 2008-12-21 02:46:56.402 356 17489.82 55.61 53894.13 88888.00 2008-12-21 02:46:56.902 356 17489.68 55.64 53894.20 88888.00 2008-12-21 02:46:57.402 356 17489.70 55.66 53894.29 88888.00 2008-12-21 02:46:57.902 356 17489.72 55.65 53894.26 88888.00 2008-12-21 02:46:58.402 356 17489.79 55.62 53894.13 88888.00 2008-12-21 02:46:58.902 356 17489.78 55.60 53894.25 88888.00 2008-12-21 02:46:59.402 356 17489.75 55.72 53894.31 88888.00 2008-12-21 02:46:59.902 356 17489.78 55.78 53894.30 88888.00 2008-12-21 02:47:00.402 356 17489.82 55.76 53894.30 88888.00 2008-12-21 02:47:00.902 356 17489.70 55.79 53894.30 88888.00 2008-12-21 02:47:01.402 356 17489.71 55.72 53894.38 88888.00 2008-12-21 02:47:01.902 356 17489.64 55.68 53894.36 88888.00 2008-12-21 02:47:02.402 356 17489.74 55.70 53894.36 88888.00 2008-12-21 02:47:02.902 356 17489.80 55.69 53894.30 88888.00 2008-12-21 02:47:03.402 356 17489.77 55.71 53894.27 88888.00 2008-12-21 02:47:03.902 356 17489.77 55.74 53894.21 88888.00 2008-12-21 02:47:04.402 356 17489.75 55.71 53894.30 88888.00 2008-12-21 02:47:04.902 356 17489.76 55.70 53894.31 88888.00 2008-12-21 02:47:05.402 356 17489.76 55.71 53894.31 88888.00 2008-12-21 02:47:05.902 356 17489.71 55.71 53894.38 88888.00 2008-12-21 02:47:06.402 356 17489.89 55.78 53894.41 88888.00 2008-12-21 02:47:06.902 356 17489.90 55.75 53894.46 88888.00 2008-12-21 02:47:07.402 356 17489.89 55.75 53894.42 88888.00 2008-12-21 02:47:07.902 356 17489.89 55.70 53894.31 88888.00 2008-12-21 02:47:08.402 356 17489.84 55.73 53894.38 88888.00 2008-12-21 02:47:08.902 356 17489.80 55.75 53894.38 88888.00 2008-12-21 02:47:09.402 356 17489.79 55.73 53894.36 88888.00 2008-12-21 02:47:09.902 356 17489.76 55.80 53894.33 88888.00 2008-12-21 02:47:10.402 356 17489.70 55.78 53894.30 88888.00 2008-12-21 02:47:10.902 356 17489.71 55.76 53894.36 88888.00 2008-12-21 02:47:11.402 356 17489.70 55.78 53894.39 88888.00 2008-12-21 02:47:11.902 356 17489.68 55.79 53894.19 88888.00 2008-12-21 02:47:12.402 356 17489.69 55.79 53894.22 88888.00 2008-12-21 02:47:12.902 356 17489.76 55.80 53894.26 88888.00 2008-12-21 02:47:13.402 356 17489.80 55.84 53894.27 88888.00 2008-12-21 02:47:13.902 356 17489.81 55.85 53894.21 88888.00 2008-12-21 02:47:14.402 356 17489.82 55.80 53894.22 88888.00 2008-12-21 02:47:14.902 356 17489.87 55.69 53894.27 88888.00 2008-12-21 02:47:15.402 356 17489.88 55.69 53894.20 88888.00 2008-12-21 02:47:15.902 356 17489.90 55.72 53894.18 88888.00 2008-12-21 02:47:16.402 356 17489.87 55.72 53894.15 88888.00 2008-12-21 02:47:16.902 356 17489.82 55.72 53894.17 88888.00 2008-12-21 02:47:17.402 356 17489.84 55.70 53894.09 88888.00 2008-12-21 02:47:17.902 356 17489.79 55.65 53894.03 88888.00 2008-12-21 02:47:18.402 356 17489.79 55.64 53894.05 88888.00 2008-12-21 02:47:18.902 356 17489.80 55.66 53894.15 88888.00 2008-12-21 02:47:19.402 356 17489.75 55.66 53894.21 88888.00 2008-12-21 02:47:19.902 356 17489.80 55.65 53894.24 88888.00 2008-12-21 02:47:20.402 356 17489.80 55.64 53894.18 88888.00 2008-12-21 02:47:20.902 356 17489.76 55.64 53894.18 88888.00 2008-12-21 02:47:21.402 356 17489.71 55.69 53894.19 88888.00 2008-12-21 02:47:21.902 356 17489.71 55.75 53894.17 88888.00 2008-12-21 02:47:22.402 356 17489.80 55.73 53894.14 88888.00 2008-12-21 02:47:22.902 356 17489.85 55.72 53894.17 88888.00 2008-12-21 02:47:23.402 356 17489.91 55.68 53894.13 88888.00 2008-12-21 02:47:23.902 356 17489.94 55.70 53894.04 88888.00 2008-12-21 02:47:24.402 356 17489.88 55.71 53894.09 88888.00 2008-12-21 02:47:24.902 356 17489.86 55.71 53894.21 88888.00 2008-12-21 02:47:25.402 356 17489.89 55.72 53894.22 88888.00 2008-12-21 02:47:25.902 356 17489.96 55.73 53894.19 88888.00 2008-12-21 02:47:26.402 356 17489.96 55.71 53894.22 88888.00 2008-12-21 02:47:26.902 356 17489.89 55.66 53894.25 88888.00 2008-12-21 02:47:27.402 356 17489.85 55.57 53894.19 88888.00 2008-12-21 02:47:27.902 356 17489.95 55.65 53894.16 88888.00 2008-12-21 02:47:28.402 356 17489.97 55.66 53894.19 88888.00 2008-12-21 02:47:28.902 356 17490.04 55.62 53894.24 88888.00 2008-12-21 02:47:29.402 356 17490.02 55.62 53894.22 88888.00 2008-12-21 02:47:29.902 356 17489.98 55.64 53894.21 88888.00 2008-12-21 02:47:30.402 356 17489.96 55.57 53894.16 88888.00 2008-12-21 02:47:30.902 356 17489.92 55.61 53894.12 88888.00 2008-12-21 02:47:31.402 356 17489.90 55.63 53894.18 88888.00 2008-12-21 02:47:31.902 356 17489.94 55.63 53894.17 88888.00 2008-12-21 02:47:32.402 356 17489.95 55.66 53894.17 88888.00 2008-12-21 02:47:32.902 356 17490.02 55.59 53894.26 88888.00 2008-12-21 02:47:33.402 356 17489.99 55.68 53894.24 88888.00 2008-12-21 02:47:33.902 356 17489.92 55.70 53894.24 88888.00 2008-12-21 02:47:34.402 356 17489.89 55.62 53894.21 88888.00 2008-12-21 02:47:34.902 356 17489.88 55.63 53894.18 88888.00 2008-12-21 02:47:35.402 356 17489.88 55.63 53894.17 88888.00 2008-12-21 02:47:35.902 356 17489.89 55.65 53894.15 88888.00 2008-12-21 02:47:36.402 356 17489.79 55.60 53894.12 88888.00 2008-12-21 02:47:36.902 356 17489.78 55.54 53894.21 88888.00 2008-12-21 02:47:37.402 356 17489.84 55.61 53894.20 88888.00 2008-12-21 02:47:37.902 356 17489.85 55.63 53894.27 88888.00 2008-12-21 02:47:38.402 356 17489.84 55.57 53894.20 88888.00 2008-12-21 02:47:38.902 356 17489.84 55.61 53894.19 88888.00 2008-12-21 02:47:39.402 356 17489.89 55.60 53894.25 88888.00 2008-12-21 02:47:39.902 356 17489.91 55.56 53894.15 88888.00 2008-12-21 02:47:40.402 356 17489.92 55.54 53894.15 88888.00 2008-12-21 02:47:40.902 356 17490.00 55.53 53894.22 88888.00 2008-12-21 02:47:41.402 356 17489.91 55.59 53894.27 88888.00 2008-12-21 02:47:41.902 356 17489.88 55.52 53894.31 88888.00 2008-12-21 02:47:42.402 356 17489.85 55.52 53894.32 88888.00 2008-12-21 02:47:42.902 356 17489.90 55.56 53894.28 88888.00 2008-12-21 02:47:43.402 356 17489.88 55.52 53894.18 88888.00 2008-12-21 02:47:43.902 356 17489.91 55.55 53894.17 88888.00 2008-12-21 02:47:44.402 356 17489.91 55.57 53894.27 88888.00 2008-12-21 02:47:44.902 356 17489.91 55.56 53894.33 88888.00 2008-12-21 02:47:45.402 356 17489.86 55.62 53894.36 88888.00 2008-12-21 02:47:45.902 356 17489.88 55.60 53894.30 88888.00 2008-12-21 02:47:46.402 356 17489.95 55.56 53894.24 88888.00 2008-12-21 02:47:46.902 356 17489.90 55.61 53894.19 88888.00 2008-12-21 02:47:47.402 356 17489.91 55.59 53894.18 88888.00 2008-12-21 02:47:47.902 356 17489.95 55.61 53894.18 88888.00 2008-12-21 02:47:48.402 356 17489.95 55.62 53894.26 88888.00 2008-12-21 02:47:48.902 356 17489.86 55.61 53894.22 88888.00 2008-12-21 02:47:49.402 356 17489.91 55.54 53894.24 88888.00 2008-12-21 02:47:49.902 356 17489.89 55.53 53894.27 88888.00 2008-12-21 02:47:50.402 356 17489.99 55.51 53894.32 88888.00 2008-12-21 02:47:50.902 356 17489.94 55.50 53894.27 88888.00 2008-12-21 02:47:51.402 356 17489.95 55.54 53894.22 88888.00 2008-12-21 02:47:51.902 356 17489.97 55.49 53894.28 88888.00 2008-12-21 02:47:52.402 356 17489.92 55.51 53894.31 88888.00 2008-12-21 02:47:52.902 356 17489.87 55.53 53894.25 88888.00 2008-12-21 02:47:53.402 356 17489.82 55.54 53894.22 88888.00 2008-12-21 02:47:53.902 356 17489.82 55.59 53894.22 88888.00 2008-12-21 02:47:54.402 356 17489.91 55.55 53894.20 88888.00 2008-12-21 02:47:54.902 356 17489.96 55.54 53894.16 88888.00 2008-12-21 02:47:55.402 356 17489.90 55.50 53894.15 88888.00 2008-12-21 02:47:55.902 356 17489.88 55.52 53894.22 88888.00 2008-12-21 02:47:56.402 356 17489.91 55.56 53894.28 88888.00 2008-12-21 02:47:56.902 356 17489.91 55.55 53894.30 88888.00 2008-12-21 02:47:57.402 356 17489.90 55.53 53894.38 88888.00 2008-12-21 02:47:57.902 356 17489.92 55.49 53894.33 88888.00 2008-12-21 02:47:58.402 356 17489.87 55.43 53894.24 88888.00 2008-12-21 02:47:58.902 356 17489.89 55.46 53894.26 88888.00 2008-12-21 02:47:59.402 356 17489.92 55.47 53894.28 88888.00 2008-12-21 02:47:59.902 356 17489.95 55.52 53894.19 88888.00 2008-12-21 02:48:00.402 356 17490.04 55.47 53894.24 88888.00 2008-12-21 02:48:00.902 356 17490.00 55.52 53894.26 88888.00 2008-12-21 02:48:01.402 356 17489.97 55.60 53894.24 88888.00 2008-12-21 02:48:01.902 356 17489.84 55.56 53894.18 88888.00 2008-12-21 02:48:02.402 356 17489.91 55.60 53894.24 88888.00 2008-12-21 02:48:02.902 356 17489.96 55.59 53894.24 88888.00 2008-12-21 02:48:03.402 356 17489.98 55.52 53894.14 88888.00 2008-12-21 02:48:03.902 356 17489.98 55.52 53894.17 88888.00 2008-12-21 02:48:04.402 356 17490.01 55.57 53894.15 88888.00 2008-12-21 02:48:04.902 356 17490.05 55.61 53894.13 88888.00 2008-12-21 02:48:05.402 356 17490.07 55.59 53894.15 88888.00 2008-12-21 02:48:05.902 356 17490.06 55.62 53894.10 88888.00 2008-12-21 02:48:06.402 356 17490.02 55.56 53894.08 88888.00 2008-12-21 02:48:06.902 356 17489.97 55.55 53894.19 88888.00 2008-12-21 02:48:07.402 356 17490.02 55.56 53894.22 88888.00 2008-12-21 02:48:07.902 356 17490.18 55.59 53894.24 88888.00 2008-12-21 02:48:08.402 356 17490.18 55.51 53894.31 88888.00 2008-12-21 02:48:08.902 356 17490.12 55.55 53894.28 88888.00 2008-12-21 02:48:09.402 356 17490.09 55.50 53894.27 88888.00 2008-12-21 02:48:09.902 356 17490.06 55.54 53894.19 88888.00 2008-12-21 02:48:10.402 356 17490.09 55.53 53894.20 88888.00 2008-12-21 02:48:10.902 356 17490.09 55.52 53894.22 88888.00 2008-12-21 02:48:11.402 356 17490.07 55.51 53894.24 88888.00 2008-12-21 02:48:11.902 356 17490.07 55.47 53894.27 88888.00 2008-12-21 02:48:12.402 356 17490.09 55.55 53894.21 88888.00 2008-12-21 02:48:12.902 356 17490.08 55.61 53894.19 88888.00 2008-12-21 02:48:13.402 356 17490.06 55.53 53894.22 88888.00 2008-12-21 02:48:13.902 356 17489.99 55.55 53894.18 88888.00 2008-12-21 02:48:14.402 356 17489.99 55.53 53894.12 88888.00 2008-12-21 02:48:14.902 356 17490.01 55.47 53894.09 88888.00 2008-12-21 02:48:15.402 356 17489.96 55.51 53894.18 88888.00 2008-12-21 02:48:15.902 356 17489.96 55.46 53894.20 88888.00 2008-12-21 02:48:16.402 356 17489.99 55.46 53894.22 88888.00 2008-12-21 02:48:16.902 356 17490.01 55.53 53894.27 88888.00 2008-12-21 02:48:17.402 356 17490.05 55.52 53894.22 88888.00 2008-12-21 02:48:17.902 356 17490.10 55.53 53894.22 88888.00 2008-12-21 02:48:18.402 356 17490.00 55.54 53894.25 88888.00 2008-12-21 02:48:18.902 356 17489.95 55.52 53894.25 88888.00 2008-12-21 02:48:19.402 356 17490.02 55.50 53894.36 88888.00 2008-12-21 02:48:19.902 356 17490.08 55.44 53894.30 88888.00 2008-12-21 02:48:20.402 356 17490.12 55.52 53894.28 88888.00 2008-12-21 02:48:20.902 356 17490.09 55.53 53894.29 88888.00 2008-12-21 02:48:21.402 356 17490.10 55.51 53894.26 88888.00 2008-12-21 02:48:21.902 356 17490.15 55.52 53894.22 88888.00 2008-12-21 02:48:22.402 356 17490.11 55.50 53894.31 88888.00 2008-12-21 02:48:22.902 356 17490.17 55.44 53894.32 88888.00 2008-12-21 02:48:23.402 356 17490.12 55.42 53894.38 88888.00 2008-12-21 02:48:23.902 356 17490.04 55.44 53894.28 88888.00 2008-12-21 02:48:24.402 356 17490.06 55.45 53894.20 88888.00 2008-12-21 02:48:24.902 356 17490.09 55.46 53894.26 88888.00 2008-12-21 02:48:25.402 356 17490.18 55.47 53894.26 88888.00 2008-12-21 02:48:25.902 356 17490.22 55.47 53894.29 88888.00 2008-12-21 02:48:26.402 356 17490.16 55.49 53894.25 88888.00 2008-12-21 02:48:26.902 356 17490.13 55.49 53894.26 88888.00 2008-12-21 02:48:27.402 356 17490.11 55.46 53894.18 88888.00 2008-12-21 02:48:27.902 356 17490.12 55.41 53894.17 88888.00 2008-12-21 02:48:28.402 356 17490.07 55.43 53894.24 88888.00 2008-12-21 02:48:28.902 356 17490.01 55.39 53894.27 88888.00 2008-12-21 02:48:29.402 356 17490.09 55.34 53894.27 88888.00 2008-12-21 02:48:29.902 356 17490.11 55.30 53894.27 88888.00 2008-12-21 02:48:30.402 356 17490.21 55.35 53894.29 88888.00 2008-12-21 02:48:30.902 356 17490.16 55.35 53894.22 88888.00 2008-12-21 02:48:31.402 356 17490.15 55.37 53894.19 88888.00 2008-12-21 02:48:31.902 356 17490.19 55.43 53894.18 88888.00 2008-12-21 02:48:32.402 356 17490.22 55.40 53894.26 88888.00 2008-12-21 02:48:32.902 356 17490.21 55.39 53894.27 88888.00 2008-12-21 02:48:33.402 356 17490.16 55.44 53894.30 88888.00 2008-12-21 02:48:33.902 356 17490.15 55.37 53894.28 88888.00 2008-12-21 02:48:34.402 356 17490.17 55.35 53894.18 88888.00 2008-12-21 02:48:34.902 356 17490.25 55.35 53894.20 88888.00 2008-12-21 02:48:35.402 356 17490.17 55.35 53894.19 88888.00 2008-12-21 02:48:35.902 356 17490.11 55.31 53894.19 88888.00 2008-12-21 02:48:36.402 356 17490.13 55.26 53894.25 88888.00 2008-12-21 02:48:36.902 356 17490.12 55.26 53894.22 88888.00 2008-12-21 02:48:37.402 356 17490.10 55.27 53894.27 88888.00 2008-12-21 02:48:37.902 356 17490.19 55.26 53894.31 88888.00 2008-12-21 02:48:38.402 356 17490.17 55.36 53894.29 88888.00 2008-12-21 02:48:38.902 356 17490.17 55.35 53894.30 88888.00 2008-12-21 02:48:39.402 356 17490.13 55.30 53894.28 88888.00 2008-12-21 02:48:39.902 356 17490.21 55.26 53894.26 88888.00 2008-12-21 02:48:40.402 356 17490.20 55.25 53894.25 88888.00 2008-12-21 02:48:40.902 356 17490.16 55.22 53894.21 88888.00 2008-12-21 02:48:41.402 356 17490.13 55.18 53894.15 88888.00 2008-12-21 02:48:41.902 356 17490.16 55.21 53894.24 88888.00 2008-12-21 02:48:42.402 356 17490.15 55.18 53894.26 88888.00 2008-12-21 02:48:42.902 356 17490.11 55.16 53894.24 88888.00 2008-12-21 02:48:43.402 356 17490.16 55.21 53894.32 88888.00 2008-12-21 02:48:43.902 356 17490.12 55.22 53894.28 88888.00 2008-12-21 02:48:44.402 356 17490.12 55.17 53894.26 88888.00 2008-12-21 02:48:44.902 356 17490.11 55.10 53894.31 88888.00 2008-12-21 02:48:45.402 356 17490.09 55.13 53894.26 88888.00 2008-12-21 02:48:45.902 356 17490.08 55.14 53894.25 88888.00 2008-12-21 02:48:46.402 356 17490.13 55.16 53894.37 88888.00 2008-12-21 02:48:46.902 356 17490.25 55.16 53894.37 88888.00 2008-12-21 02:48:47.402 356 17490.29 55.08 53894.41 88888.00 2008-12-21 02:48:47.902 356 17490.26 55.05 53894.36 88888.00 2008-12-21 02:48:48.402 356 17490.27 55.07 53894.28 88888.00 2008-12-21 02:48:48.902 356 17490.29 55.07 53894.21 88888.00 2008-12-21 02:48:49.402 356 17490.21 55.08 53894.27 88888.00 2008-12-21 02:48:49.902 356 17490.19 55.10 53894.26 88888.00 2008-12-21 02:48:50.402 356 17490.19 55.15 53894.24 88888.00 2008-12-21 02:48:50.902 356 17490.21 55.14 53894.21 88888.00 2008-12-21 02:48:51.402 356 17490.25 55.08 53894.24 88888.00 2008-12-21 02:48:51.902 356 17490.22 55.12 53894.28 88888.00 2008-12-21 02:48:52.402 356 17490.19 55.15 53894.29 88888.00 2008-12-21 02:48:52.902 356 17490.06 55.18 53894.32 88888.00 2008-12-21 02:48:53.399 356 17490.10 55.21 53894.32 88888.00 2008-12-21 02:48:53.909 356 17490.07 55.20 53894.30 88888.00 2008-12-21 02:48:54.409 356 17490.13 55.15 53894.32 88888.00 2008-12-21 02:48:54.909 356 17490.19 55.17 53894.38 88888.00 2008-12-21 02:48:55.409 356 17490.16 55.21 53894.35 88888.00 2008-12-21 02:48:55.909 356 17490.15 55.14 53894.37 88888.00 2008-12-21 02:48:56.409 356 17490.15 55.13 53894.35 88888.00 2008-12-21 02:48:56.909 356 17490.08 55.06 53894.33 88888.00 2008-12-21 02:48:57.409 356 17490.10 55.04 53894.31 88888.00 2008-12-21 02:48:57.909 356 17490.15 55.10 53894.36 88888.00 2008-12-21 02:48:58.409 356 17490.15 55.10 53894.42 88888.00 2008-12-21 02:48:58.909 356 17490.20 55.11 53894.24 88888.00 2008-12-21 02:48:59.409 356 17490.18 55.11 53894.22 88888.00 2008-12-21 02:48:59.909 356 17490.20 55.13 53894.30 88888.00 2008-12-21 02:49:00.409 356 17490.17 55.08 53894.38 88888.00 2008-12-21 02:49:00.909 356 17490.16 55.03 53894.43 88888.00 2008-12-21 02:49:01.409 356 17490.21 55.07 53894.46 88888.00 2008-12-21 02:49:01.909 356 17490.10 55.10 53894.42 88888.00 2008-12-21 02:49:02.409 356 17490.01 55.07 53894.42 88888.00 2008-12-21 02:49:02.909 356 17490.09 55.02 53894.42 88888.00 2008-12-21 02:49:03.409 356 17490.08 55.03 53894.43 88888.00 2008-12-21 02:49:03.909 356 17490.11 55.05 53894.31 88888.00 2008-12-21 02:49:04.409 356 17490.17 55.04 53894.25 88888.00 2008-12-21 02:49:04.909 356 17490.13 55.01 53894.35 88888.00 2008-12-21 02:49:05.409 356 17490.21 55.02 53894.36 88888.00 2008-12-21 02:49:05.909 356 17490.26 55.05 53894.33 88888.00 2008-12-21 02:49:06.409 356 17490.17 55.07 53894.41 88888.00 2008-12-21 02:49:06.909 356 17490.11 55.16 53894.39 88888.00 2008-12-21 02:49:07.409 356 17490.21 55.11 53894.35 88888.00 2008-12-21 02:49:07.909 356 17490.19 55.08 53894.36 88888.00 2008-12-21 02:49:08.409 356 17490.17 55.06 53894.41 88888.00 2008-12-21 02:49:08.909 356 17490.16 55.07 53894.49 88888.00 2008-12-21 02:49:09.409 356 17489.91 55.01 53894.38 88888.00 2008-12-21 02:49:09.909 356 17489.91 55.00 53894.24 88888.00 2008-12-21 02:49:10.409 356 17490.01 55.05 53894.30 88888.00 2008-12-21 02:49:10.909 356 17490.05 55.00 53894.29 88888.00 2008-12-21 02:49:11.409 356 17490.01 55.02 53894.26 88888.00 2008-12-21 02:49:11.909 356 17490.10 55.01 53894.30 88888.00 2008-12-21 02:49:12.409 356 17490.13 55.03 53894.29 88888.00 2008-12-21 02:49:12.909 356 17490.18 55.04 53894.41 88888.00 2008-12-21 02:49:13.409 356 17490.22 55.06 53894.44 88888.00 2008-12-21 02:49:13.909 356 17490.12 55.05 53894.38 88888.00 2008-12-21 02:49:14.409 356 17490.15 55.03 53894.37 88888.00 2008-12-21 02:49:14.909 356 17490.10 55.04 53894.26 88888.00 2008-12-21 02:49:15.409 356 17490.12 55.04 53894.28 88888.00 2008-12-21 02:49:15.909 356 17490.15 55.03 53894.39 88888.00 2008-12-21 02:49:16.409 356 17490.18 55.04 53894.40 88888.00 2008-12-21 02:49:16.909 356 17490.15 55.00 53894.42 88888.00 2008-12-21 02:49:17.409 356 17490.11 54.96 53894.50 88888.00 2008-12-21 02:49:17.909 356 17490.07 55.02 53894.46 88888.00 2008-12-21 02:49:18.409 356 17490.06 55.07 53894.40 88888.00 2008-12-21 02:49:18.909 356 17490.02 55.05 53894.39 88888.00 2008-12-21 02:49:19.409 356 17490.04 55.02 53894.41 88888.00 2008-12-21 02:49:19.909 356 17490.04 55.03 53894.43 88888.00 2008-12-21 02:49:20.409 356 17490.10 55.01 53894.41 88888.00 2008-12-21 02:49:20.909 356 17490.12 55.03 53894.46 88888.00 2008-12-21 02:49:21.409 356 17490.10 55.11 53894.51 88888.00 2008-12-21 02:49:21.909 356 17490.16 55.11 53894.48 88888.00 2008-12-21 02:49:22.409 356 17490.08 55.08 53894.36 88888.00 2008-12-21 02:49:22.909 356 17490.06 55.10 53894.29 88888.00 2008-12-21 02:49:23.409 356 17490.01 55.06 53894.32 88888.00 2008-12-21 02:49:23.909 356 17490.00 55.06 53894.35 88888.00 2008-12-21 02:49:24.409 356 17490.08 55.05 53894.39 88888.00 2008-12-21 02:49:24.909 356 17490.21 55.04 53894.40 88888.00 2008-12-21 02:49:25.409 356 17490.11 55.08 53894.39 88888.00 2008-12-21 02:49:25.909 356 17490.12 55.08 53894.39 88888.00 2008-12-21 02:49:26.409 356 17490.01 55.06 53894.32 88888.00 2008-12-21 02:49:26.909 356 17490.00 54.97 53894.43 88888.00 2008-12-21 02:49:27.409 356 17490.04 55.03 53894.53 88888.00 2008-12-21 02:49:27.909 356 17490.00 55.07 53894.49 88888.00 2008-12-21 02:49:28.409 356 17490.07 55.05 53894.54 88888.00 2008-12-21 02:49:28.909 356 17490.02 55.00 53894.42 88888.00 2008-12-21 02:49:29.409 356 17490.08 54.96 53894.35 88888.00 2008-12-21 02:49:29.909 356 17490.09 54.96 53894.27 88888.00 2008-12-21 02:49:30.409 356 17489.98 55.00 53894.29 88888.00 2008-12-21 02:49:30.909 356 17489.94 55.01 53894.27 88888.00 2008-12-21 02:49:31.409 356 17489.94 55.02 53894.37 88888.00 2008-12-21 02:49:31.909 356 17489.98 55.01 53894.38 88888.00 2008-12-21 02:49:32.409 356 17490.01 54.96 53894.36 88888.00 2008-12-21 02:49:32.909 356 17490.07 54.96 53894.33 88888.00 2008-12-21 02:49:33.409 356 17490.00 54.98 53894.37 88888.00 2008-12-21 02:49:33.909 356 17490.06 55.07 53894.40 88888.00 2008-12-21 02:49:34.409 356 17490.04 55.05 53894.40 88888.00 2008-12-21 02:49:34.909 356 17490.00 55.05 53894.40 88888.00 2008-12-21 02:49:35.409 356 17489.98 55.03 53894.35 88888.00 2008-12-21 02:49:35.909 356 17489.99 55.04 53894.25 88888.00 2008-12-21 02:49:36.409 356 17490.04 55.05 53894.36 88888.00 2008-12-21 02:49:36.909 356 17489.95 55.06 53894.37 88888.00 2008-12-21 02:49:37.409 356 17490.01 55.07 53894.37 88888.00 2008-12-21 02:49:37.909 356 17490.02 55.06 53894.39 88888.00 2008-12-21 02:49:38.409 356 17490.00 55.00 53894.52 88888.00 2008-12-21 02:49:38.909 356 17490.01 55.01 53894.52 88888.00 2008-12-21 02:49:39.409 356 17490.00 55.06 53894.52 88888.00 2008-12-21 02:49:39.909 356 17489.98 55.11 53894.52 88888.00 2008-12-21 02:49:40.409 356 17490.06 55.10 53894.54 88888.00 2008-12-21 02:49:40.909 356 17490.01 55.03 53894.51 88888.00 2008-12-21 02:49:41.409 356 17490.05 55.01 53894.42 88888.00 2008-12-21 02:49:41.909 356 17490.04 55.06 53894.38 88888.00 2008-12-21 02:49:42.409 356 17490.04 55.08 53894.35 88888.00 2008-12-21 02:49:42.909 356 17490.09 55.05 53894.35 88888.00 2008-12-21 02:49:43.409 356 17490.08 55.00 53894.33 88888.00 2008-12-21 02:49:43.909 356 17490.05 55.00 53894.36 88888.00 2008-12-21 02:49:44.409 356 17490.09 54.98 53894.47 88888.00 2008-12-21 02:49:44.909 356 17490.15 55.00 53894.51 88888.00 2008-12-21 02:49:45.409 356 17490.17 54.97 53894.44 88888.00 2008-12-21 02:49:45.909 356 17490.15 54.95 53894.42 88888.00 2008-12-21 02:49:46.409 356 17490.07 54.93 53894.40 88888.00 2008-12-21 02:49:46.909 356 17490.08 54.90 53894.43 88888.00 2008-12-21 02:49:47.409 356 17490.18 54.92 53894.52 88888.00 2008-12-21 02:49:47.909 356 17490.21 54.92 53894.63 88888.00 2008-12-21 02:49:48.409 356 17490.13 54.98 53894.51 88888.00 2008-12-21 02:49:48.909 356 17490.17 54.93 53894.50 88888.00 2008-12-21 02:49:49.409 356 17490.21 54.87 53894.43 88888.00 2008-12-21 02:49:49.909 356 17490.16 54.90 53894.47 88888.00 2008-12-21 02:49:50.409 356 17490.20 54.97 53894.46 88888.00 2008-12-21 02:49:50.909 356 17490.21 54.98 53894.57 88888.00 2008-12-21 02:49:51.409 356 17490.20 55.00 53894.61 88888.00 2008-12-21 02:49:51.909 356 17490.20 54.93 53894.62 88888.00 2008-12-21 02:49:52.409 356 17490.23 54.92 53894.68 88888.00 2008-12-21 02:49:52.909 356 17490.22 54.88 53894.64 88888.00 2008-12-21 02:49:53.409 356 17490.29 54.85 53894.55 88888.00 2008-12-21 02:49:53.909 356 17490.26 54.84 53894.55 88888.00 2008-12-21 02:49:54.409 356 17490.26 54.83 53894.57 88888.00 2008-12-21 02:49:54.909 356 17490.23 54.84 53894.52 88888.00 2008-12-21 02:49:55.409 356 17490.18 54.90 53894.53 88888.00 2008-12-21 02:49:55.909 356 17490.26 54.87 53894.44 88888.00 2008-12-21 02:49:56.409 356 17490.21 54.84 53894.41 88888.00 2008-12-21 02:49:56.909 356 17490.30 54.83 53894.41 88888.00 2008-12-21 02:49:57.409 356 17490.30 54.86 53894.42 88888.00 2008-12-21 02:49:57.909 356 17490.29 54.83 53894.43 88888.00 2008-12-21 02:49:58.409 356 17490.23 54.85 53894.38 88888.00 2008-12-21 02:49:58.909 356 17490.25 54.85 53894.29 88888.00 2008-12-21 02:49:59.409 356 17490.31 54.78 53894.28 88888.00 2008-12-21 02:49:59.909 356 17490.38 54.75 53894.30 88888.00 2008-12-21 02:50:00.409 356 17490.39 54.83 53894.33 88888.00 2008-12-21 02:50:00.909 356 17490.35 54.86 53894.50 88888.00 2008-12-21 02:50:01.409 356 17490.37 54.77 53894.50 88888.00 2008-12-21 02:50:01.909 356 17490.38 54.78 53894.52 88888.00 2008-12-21 02:50:02.409 356 17490.38 54.88 53894.53 88888.00 2008-12-21 02:50:02.909 356 17490.37 54.91 53894.51 88888.00 2008-12-21 02:50:03.409 356 17490.33 54.84 53894.52 88888.00 2008-12-21 02:50:03.909 356 17490.38 54.86 53894.68 88888.00 2008-12-21 02:50:04.409 356 17490.39 54.81 53894.61 88888.00 2008-12-21 02:50:04.909 356 17490.32 54.76 53894.54 88888.00 2008-12-21 02:50:05.409 356 17490.25 54.84 53894.41 88888.00 2008-12-21 02:50:05.909 356 17490.25 54.86 53894.40 88888.00 2008-12-21 02:50:06.409 356 17490.35 54.87 53894.41 88888.00 2008-12-21 02:50:06.909 356 17490.28 54.85 53894.37 88888.00 2008-12-21 02:50:07.409 356 17490.37 54.79 53894.36 88888.00 2008-12-21 02:50:07.909 356 17490.41 54.88 53894.35 88888.00 2008-12-21 02:50:08.409 356 17490.30 54.91 53894.36 88888.00 2008-12-21 02:50:08.909 356 17490.33 54.92 53894.42 88888.00 2008-12-21 02:50:09.409 356 17490.30 54.85 53894.37 88888.00 2008-12-21 02:50:09.909 356 17490.31 54.85 53894.31 88888.00 2008-12-21 02:50:10.409 356 17490.33 54.87 53894.35 88888.00 2008-12-21 02:50:10.909 356 17490.32 54.88 53894.28 88888.00 2008-12-21 02:50:11.409 356 17490.39 54.87 53894.25 88888.00 2008-12-21 02:50:11.909 356 17490.40 54.82 53894.30 88888.00 2008-12-21 02:50:12.409 356 17490.47 54.85 53894.40 88888.00 2008-12-21 02:50:12.909 356 17490.45 54.82 53894.41 88888.00 2008-12-21 02:50:13.409 356 17490.40 54.81 53894.42 88888.00 2008-12-21 02:50:13.909 356 17490.43 54.79 53894.43 88888.00 2008-12-21 02:50:14.409 356 17490.49 54.83 53894.42 88888.00 2008-12-21 02:50:14.909 356 17490.41 54.82 53894.44 88888.00 2008-12-21 02:50:15.409 356 17490.39 54.78 53894.43 88888.00 2008-12-21 02:50:15.909 356 17490.36 54.79 53894.43 88888.00 2008-12-21 02:50:16.409 356 17490.40 54.82 53894.50 88888.00 2008-12-21 02:50:16.909 356 17490.48 54.81 53894.43 88888.00 2008-12-21 02:50:17.409 356 17490.52 54.84 53894.28 88888.00 2008-12-21 02:50:17.909 356 17490.48 54.87 53894.25 88888.00 2008-12-21 02:50:18.409 356 17490.38 54.87 53894.33 88888.00 2008-12-21 02:50:18.909 356 17490.42 54.88 53894.29 88888.00 2008-12-21 02:50:19.409 356 17490.48 54.90 53894.26 88888.00 2008-12-21 02:50:19.909 356 17490.46 54.94 53894.30 88888.00 2008-12-21 02:50:20.409 356 17490.45 54.88 53894.36 88888.00 2008-12-21 02:50:20.909 356 17490.46 54.86 53894.42 88888.00 2008-12-21 02:50:21.409 356 17490.43 54.83 53894.43 88888.00 2008-12-21 02:50:21.909 356 17490.43 54.79 53894.39 88888.00 2008-12-21 02:50:22.409 356 17490.38 54.79 53894.31 88888.00 2008-12-21 02:50:22.909 356 17490.37 54.86 53894.42 88888.00 2008-12-21 02:50:23.409 356 17490.41 54.82 53894.44 88888.00 2008-12-21 02:50:23.909 356 17490.45 54.76 53894.29 88888.00 2008-12-21 02:50:24.409 356 17490.49 54.77 53894.20 88888.00 2008-12-21 02:50:24.909 356 17490.42 54.79 53894.18 88888.00 2008-12-21 02:50:25.409 356 17490.46 54.81 53894.19 88888.00 2008-12-21 02:50:25.909 356 17490.43 54.79 53894.20 88888.00 2008-12-21 02:50:26.409 356 17490.45 54.77 53894.20 88888.00 2008-12-21 02:50:26.909 356 17490.43 54.76 53894.24 88888.00 2008-12-21 02:50:27.409 356 17490.42 54.77 53894.35 88888.00 2008-12-21 02:50:27.909 356 17490.40 54.78 53894.44 88888.00 2008-12-21 02:50:28.409 356 17490.40 54.78 53894.46 88888.00 2008-12-21 02:50:28.909 356 17490.50 54.74 53894.39 88888.00 2008-12-21 02:50:29.409 356 17490.43 54.78 53894.39 88888.00 2008-12-21 02:50:29.909 356 17490.38 54.78 53894.40 88888.00 2008-12-21 02:50:30.409 356 17490.41 54.73 53894.35 88888.00 2008-12-21 02:50:30.909 356 17490.48 54.76 53894.35 88888.00 2008-12-21 02:50:31.409 356 17490.45 54.77 53894.26 88888.00 2008-12-21 02:50:31.909 356 17490.47 54.74 53894.21 88888.00 2008-12-21 02:50:32.409 356 17490.51 54.76 53894.28 88888.00 2008-12-21 02:50:32.909 356 17490.45 54.68 53894.32 88888.00 2008-12-21 02:50:33.409 356 17490.45 54.62 53894.33 88888.00 2008-12-21 02:50:33.909 356 17490.48 54.59 53894.21 88888.00 2008-12-21 02:50:34.409 356 17490.50 54.61 53894.27 88888.00 2008-12-21 02:50:34.909 356 17490.36 54.71 53894.27 88888.00 2008-12-21 02:50:35.409 356 17490.32 54.75 53894.30 88888.00 2008-12-21 02:50:35.909 356 17490.39 54.73 53894.25 88888.00 2008-12-21 02:50:36.409 356 17490.35 54.64 53894.32 88888.00 2008-12-21 02:50:36.909 356 17490.36 54.62 53894.43 88888.00 2008-12-21 02:50:37.409 356 17490.45 54.62 53894.43 88888.00 2008-12-21 02:50:37.909 356 17490.40 54.72 53894.43 88888.00 2008-12-21 02:50:38.409 356 17490.39 54.71 53894.42 88888.00 2008-12-21 02:50:38.909 356 17490.43 54.64 53894.35 88888.00 2008-12-21 02:50:39.409 356 17490.46 54.64 53894.36 88888.00 2008-12-21 02:50:39.909 356 17490.42 54.67 53894.33 88888.00 2008-12-21 02:50:40.409 356 17490.36 54.64 53894.32 88888.00 2008-12-21 02:50:40.909 356 17490.42 54.64 53894.35 88888.00 2008-12-21 02:50:41.409 356 17490.43 54.68 53894.26 88888.00 2008-12-21 02:50:41.909 356 17490.37 54.68 53894.26 88888.00 2008-12-21 02:50:42.409 356 17490.37 54.61 53894.30 88888.00 2008-12-21 02:50:42.909 356 17490.40 54.59 53894.30 88888.00 2008-12-21 02:50:43.409 356 17490.43 54.61 53894.32 88888.00 2008-12-21 02:50:43.909 356 17490.45 54.58 53894.33 88888.00 2008-12-21 02:50:44.409 356 17490.48 54.64 53894.36 88888.00 2008-12-21 02:50:44.909 356 17490.42 54.59 53894.33 88888.00 2008-12-21 02:50:45.409 356 17490.40 54.59 53894.35 88888.00 2008-12-21 02:50:45.909 356 17490.42 54.64 53894.26 88888.00 2008-12-21 02:50:46.409 356 17490.40 54.63 53894.25 88888.00 2008-12-21 02:50:46.909 356 17490.40 54.65 53894.27 88888.00 2008-12-21 02:50:47.409 356 17490.45 54.61 53894.26 88888.00 2008-12-21 02:50:47.909 356 17490.42 54.61 53894.27 88888.00 2008-12-21 02:50:48.409 356 17490.37 54.59 53894.24 88888.00 2008-12-21 02:50:48.909 356 17490.41 54.57 53894.09 88888.00 2008-12-21 02:50:49.409 356 17490.35 54.62 53894.20 88888.00 2008-12-21 02:50:49.909 356 17490.33 54.59 53894.32 88888.00 2008-12-21 02:50:50.409 356 17490.29 54.57 53894.29 88888.00 2008-12-21 02:50:50.909 356 17490.40 54.51 53894.28 88888.00 2008-12-21 02:50:51.409 356 17490.42 54.48 53894.18 88888.00 2008-12-21 02:50:51.909 356 17490.40 54.52 53894.22 88888.00 2008-12-21 02:50:52.409 356 17490.37 54.55 53894.27 88888.00 2008-12-21 02:50:52.909 356 17490.36 54.58 53894.19 88888.00 2008-12-21 02:50:53.409 356 17490.33 54.58 53894.26 88888.00 2008-12-21 02:50:53.909 356 17490.39 54.57 53894.33 88888.00 2008-12-21 02:50:54.409 356 17490.39 54.54 53894.35 88888.00 2008-12-21 02:50:54.909 356 17490.39 54.47 53894.36 88888.00 2008-12-21 02:50:55.409 356 17490.37 54.47 53894.38 88888.00 2008-12-21 02:50:55.909 356 17490.35 54.48 53894.44 88888.00 2008-12-21 02:50:56.409 356 17490.35 54.55 53894.39 88888.00 2008-12-21 02:50:56.909 356 17490.41 54.52 53894.37 88888.00 2008-12-21 02:50:57.409 356 17490.46 54.47 53894.33 88888.00 2008-12-21 02:50:57.909 356 17490.47 54.49 53894.36 88888.00 2008-12-21 02:50:58.409 356 17490.46 54.49 53894.38 88888.00 2008-12-21 02:50:58.909 356 17490.41 54.55 53894.32 88888.00 2008-12-21 02:50:59.409 356 17490.40 54.63 53894.29 88888.00 2008-12-21 02:50:59.909 356 17490.47 54.55 53894.26 88888.00 2008-12-21 02:51:00.409 356 17490.39 54.52 53894.32 88888.00 2008-12-21 02:51:00.909 356 17490.42 54.49 53894.36 88888.00 2008-12-21 02:51:01.409 356 17490.40 54.52 53894.33 88888.00 2008-12-21 02:51:01.909 356 17490.38 54.42 53894.29 88888.00 2008-12-21 02:51:02.409 356 17490.30 54.42 53894.21 88888.00 2008-12-21 02:51:02.909 356 17490.30 54.46 53894.25 88888.00 2008-12-21 02:51:03.409 356 17490.32 54.43 53894.19 88888.00 2008-12-21 02:51:03.909 356 17490.36 54.44 53894.21 88888.00 2008-12-21 02:51:04.409 356 17490.33 54.47 53894.22 88888.00 2008-12-21 02:51:04.909 356 17490.31 54.44 53894.18 88888.00 2008-12-21 02:51:05.409 356 17490.30 54.43 53894.24 88888.00 2008-12-21 02:51:05.909 356 17490.46 54.49 53894.32 88888.00 2008-12-21 02:51:06.409 356 17490.43 54.53 53894.25 88888.00 2008-12-21 02:51:06.909 356 17490.36 54.55 53894.20 88888.00 2008-12-21 02:51:07.409 356 17490.31 54.51 53894.24 88888.00 2008-12-21 02:51:07.909 356 17490.35 54.46 53894.22 88888.00 2008-12-21 02:51:08.409 356 17490.26 54.43 53894.29 88888.00 2008-12-21 02:51:08.909 356 17490.27 54.46 53894.28 88888.00 2008-12-21 02:51:09.409 356 17490.31 54.46 53894.32 88888.00 2008-12-21 02:51:09.909 356 17490.33 54.46 53894.32 88888.00 2008-12-21 02:51:10.406 356 17490.35 54.49 53894.25 88888.00 2008-12-21 02:51:10.906 356 17490.37 54.53 53894.28 88888.00 2008-12-21 02:51:11.406 356 17490.29 54.46 53894.27 88888.00 2008-12-21 02:51:11.906 356 17490.29 54.47 53894.30 88888.00 2008-12-21 02:51:12.406 356 17490.28 54.53 53894.30 88888.00 2008-12-21 02:51:12.906 356 17490.21 54.51 53894.17 88888.00 2008-12-21 02:51:13.406 356 17490.25 54.51 53894.18 88888.00 2008-12-21 02:51:13.906 356 17490.36 54.45 53894.21 88888.00 2008-12-21 02:51:14.406 356 17490.33 54.45 53894.25 88888.00 2008-12-21 02:51:14.906 356 17490.41 54.42 53894.27 88888.00 2008-12-21 02:51:15.406 356 17490.45 54.44 53894.37 88888.00 2008-12-21 02:51:15.906 356 17490.43 54.43 53894.29 88888.00 2008-12-21 02:51:16.406 356 17490.43 54.37 53894.36 88888.00 2008-12-21 02:51:16.906 356 17490.40 54.34 53894.30 88888.00 2008-12-21 02:51:17.406 356 17490.36 54.39 53894.30 88888.00 2008-12-21 02:51:17.906 356 17490.36 54.33 53894.29 88888.00 2008-12-21 02:51:18.406 356 17490.39 54.34 53894.27 88888.00 2008-12-21 02:51:18.906 356 17490.42 54.36 53894.29 88888.00 2008-12-21 02:51:19.406 356 17490.37 54.41 53894.30 88888.00 2008-12-21 02:51:19.906 356 17490.32 54.37 53894.31 88888.00 2008-12-21 02:51:20.406 356 17490.37 54.41 53894.29 88888.00 2008-12-21 02:51:20.906 356 17490.45 54.38 53894.25 88888.00 2008-12-21 02:51:21.406 356 17490.46 54.36 53894.29 88888.00 2008-12-21 02:51:21.906 356 17490.47 54.41 53894.35 88888.00 2008-12-21 02:51:22.406 356 17490.45 54.39 53894.37 88888.00 2008-12-21 02:51:22.906 356 17490.42 54.36 53894.35 88888.00 2008-12-21 02:51:23.406 356 17490.45 54.35 53894.36 88888.00 2008-12-21 02:51:23.906 356 17490.48 54.34 53894.27 88888.00 2008-12-21 02:51:24.406 356 17490.51 54.43 53894.18 88888.00 2008-12-21 02:51:24.906 356 17490.52 54.37 53894.13 88888.00 2008-12-21 02:51:25.406 356 17490.59 54.35 53894.19 88888.00 2008-12-21 02:51:25.906 356 17490.60 54.43 53894.20 88888.00 2008-12-21 02:51:26.406 356 17490.56 54.39 53894.25 88888.00 2008-12-21 02:51:26.906 356 17490.50 54.35 53894.28 88888.00 2008-12-21 02:51:27.406 356 17490.48 54.29 53894.29 88888.00 2008-12-21 02:51:27.906 356 17490.57 54.33 53894.26 88888.00 2008-12-21 02:51:28.406 356 17490.60 54.26 53894.27 88888.00 2008-12-21 02:51:28.906 356 17490.55 54.30 53894.28 88888.00 2008-12-21 02:51:29.406 356 17490.51 54.35 53894.30 88888.00 2008-12-21 02:51:29.906 356 17490.52 54.28 53894.31 88888.00 2008-12-21 02:51:30.406 356 17490.53 54.22 53894.40 88888.00 2008-12-21 02:51:30.906 356 17490.52 54.27 53894.42 88888.00 2008-12-21 02:51:31.406 356 17490.50 54.26 53894.46 88888.00 2008-12-21 02:51:31.906 356 17490.51 54.23 53894.46 88888.00 2008-12-21 02:51:32.406 356 17490.53 54.20 53894.33 88888.00 2008-12-21 02:51:32.906 356 17490.51 54.25 53894.26 88888.00 2008-12-21 02:51:33.406 356 17490.41 54.23 53894.28 88888.00 2008-12-21 02:51:33.906 356 17490.42 54.20 53894.28 88888.00 2008-12-21 02:51:34.406 356 17490.39 54.26 53894.29 88888.00 2008-12-21 02:51:34.906 356 17490.36 54.23 53894.36 88888.00 2008-12-21 02:51:35.406 356 17490.39 54.15 53894.35 88888.00 2008-12-21 02:51:35.906 356 17490.40 54.18 53894.32 88888.00 2008-12-21 02:51:36.406 356 17490.46 54.18 53894.33 88888.00 2008-12-21 02:51:36.906 356 17490.47 54.16 53894.42 88888.00 2008-12-21 02:51:37.406 356 17490.49 54.15 53894.46 88888.00 2008-12-21 02:51:37.906 356 17490.43 54.16 53894.37 88888.00 2008-12-21 02:51:38.406 356 17490.51 54.13 53894.25 88888.00 2008-12-21 02:51:38.906 356 17490.50 54.08 53894.21 88888.00 2008-12-21 02:51:39.406 356 17490.53 54.05 53894.25 88888.00 2008-12-21 02:51:39.906 356 17490.56 54.05 53894.28 88888.00 2008-12-21 02:51:40.406 356 17490.56 54.06 53894.29 88888.00 2008-12-21 02:51:40.906 356 17490.57 54.08 53894.36 88888.00 2008-12-21 02:51:41.406 356 17490.53 54.12 53894.47 88888.00 2008-12-21 02:51:41.906 356 17490.57 54.17 53894.54 88888.00 2008-12-21 02:51:42.406 356 17490.51 54.16 53894.46 88888.00 2008-12-21 02:51:42.906 356 17490.47 54.15 53894.48 88888.00 2008-12-21 02:51:43.406 356 17490.45 54.16 53894.48 88888.00 2008-12-21 02:51:43.906 356 17490.48 54.06 53894.49 88888.00 2008-12-21 02:51:44.406 356 17490.51 54.03 53894.47 88888.00 2008-12-21 02:51:44.906 356 17490.45 54.07 53894.39 88888.00 2008-12-21 02:51:45.406 356 17490.50 54.09 53894.37 88888.00 2008-12-21 02:51:45.906 356 17490.53 54.12 53894.49 88888.00 2008-12-21 02:51:46.406 356 17490.48 54.08 53894.48 88888.00 2008-12-21 02:51:46.906 356 17490.33 54.09 53894.40 88888.00 2008-12-21 02:51:47.406 356 17490.40 54.14 53894.39 88888.00 2008-12-21 02:51:47.906 356 17490.50 54.14 53894.38 88888.00 2008-12-21 02:51:48.406 356 17490.47 54.05 53894.31 88888.00 2008-12-21 02:51:48.906 356 17490.38 53.96 53894.30 88888.00 2008-12-21 02:51:49.406 356 17490.45 53.97 53894.33 88888.00 2008-12-21 02:51:49.906 356 17490.42 53.97 53894.39 88888.00 2008-12-21 02:51:50.406 356 17490.43 54.02 53894.48 88888.00 2008-12-21 02:51:50.906 356 17490.46 54.05 53894.54 88888.00 2008-12-21 02:51:51.406 356 17490.53 53.93 53894.55 88888.00 2008-12-21 02:51:51.906 356 17490.53 53.85 53894.52 88888.00 2008-12-21 02:51:52.406 356 17490.51 53.91 53894.50 88888.00 2008-12-21 02:51:52.906 356 17490.52 53.95 53894.47 88888.00 2008-12-21 02:51:53.406 356 17490.56 53.95 53894.47 88888.00 2008-12-21 02:51:53.906 356 17490.49 53.94 53894.47 88888.00 2008-12-21 02:51:54.406 356 17490.41 53.93 53894.39 88888.00 2008-12-21 02:51:54.906 356 17490.36 53.93 53894.41 88888.00 2008-12-21 02:51:55.406 356 17490.41 53.94 53894.42 88888.00 2008-12-21 02:51:55.906 356 17490.55 53.87 53894.53 88888.00 2008-12-21 02:51:56.406 356 17490.48 53.79 53894.50 88888.00 2008-12-21 02:51:56.906 356 17490.45 53.83 53894.52 88888.00 2008-12-21 02:51:57.406 356 17490.40 53.84 53894.51 88888.00 2008-12-21 02:51:57.906 356 17490.39 53.86 53894.57 88888.00 2008-12-21 02:51:58.406 356 17490.37 53.87 53894.46 88888.00 2008-12-21 02:51:58.906 356 17490.41 53.87 53894.38 88888.00 2008-12-21 02:51:59.406 356 17490.40 53.89 53894.35 88888.00 2008-12-21 02:51:59.906 356 17490.39 53.94 53894.30 88888.00 2008-12-21 02:52:00.406 356 17490.39 53.89 53894.35 88888.00 2008-12-21 02:52:00.906 356 17490.36 53.77 53894.39 88888.00 2008-12-21 02:52:01.406 356 17490.37 53.81 53894.35 88888.00 2008-12-21 02:52:01.906 356 17490.40 53.85 53894.38 88888.00 2008-12-21 02:52:02.406 356 17490.42 53.85 53894.29 88888.00 2008-12-21 02:52:02.906 356 17490.51 53.77 53894.28 88888.00 2008-12-21 02:52:03.406 356 17490.45 53.78 53894.25 88888.00 2008-12-21 02:52:03.906 356 17490.46 53.83 53894.29 88888.00 2008-12-21 02:52:04.406 356 17490.43 53.83 53894.33 88888.00 2008-12-21 02:52:04.906 356 17490.40 53.81 53894.37 88888.00 2008-12-21 02:52:05.406 356 17490.38 53.88 53894.41 88888.00 2008-12-21 02:52:05.906 356 17490.40 53.87 53894.47 88888.00 2008-12-21 02:52:06.406 356 17490.42 53.80 53894.44 88888.00 2008-12-21 02:52:06.906 356 17490.45 53.84 53894.50 88888.00 2008-12-21 02:52:07.406 356 17490.41 53.90 53894.50 88888.00 2008-12-21 02:52:07.906 356 17490.46 53.87 53894.53 88888.00 2008-12-21 02:52:08.406 356 17490.59 53.81 53894.51 88888.00 2008-12-21 02:52:08.906 356 17490.48 53.77 53894.48 88888.00 2008-12-21 02:52:09.406 356 17490.45 53.76 53894.46 88888.00 2008-12-21 02:52:09.906 356 17490.45 53.80 53894.50 88888.00 2008-12-21 02:52:10.406 356 17490.41 53.84 53894.47 88888.00 2008-12-21 02:52:10.906 356 17490.42 53.80 53894.50 88888.00 2008-12-21 02:52:11.406 356 17490.42 53.75 53894.44 88888.00 2008-12-21 02:52:11.906 356 17490.47 53.75 53894.43 88888.00 2008-12-21 02:52:12.406 356 17490.49 53.75 53894.38 88888.00 2008-12-21 02:52:12.906 356 17490.40 53.73 53894.36 88888.00 2008-12-21 02:52:13.406 356 17490.37 53.70 53894.44 88888.00 2008-12-21 02:52:13.906 356 17490.49 53.70 53894.44 88888.00 2008-12-21 02:52:14.406 356 17490.53 53.76 53894.43 88888.00 2008-12-21 02:52:14.906 356 17490.48 53.74 53894.38 88888.00 2008-12-21 02:52:15.406 356 17490.48 53.74 53894.41 88888.00 2008-12-21 02:52:15.906 356 17490.57 53.77 53894.50 88888.00 2008-12-21 02:52:16.406 356 17490.49 53.80 53894.42 88888.00 2008-12-21 02:52:16.906 356 17490.46 53.79 53894.41 88888.00 2008-12-21 02:52:17.406 356 17490.48 53.76 53894.53 88888.00 2008-12-21 02:52:17.906 356 17490.37 53.69 53894.63 88888.00 2008-12-21 02:52:18.406 356 17490.37 53.68 53894.51 88888.00 2008-12-21 02:52:18.906 356 17490.48 53.69 53894.44 88888.00 2008-12-21 02:52:19.406 356 17490.51 53.67 53894.62 88888.00 2008-12-21 02:52:19.906 356 17490.47 53.71 53894.62 88888.00 2008-12-21 02:52:20.406 356 17490.41 53.70 53894.58 88888.00 2008-12-21 02:52:20.906 356 17490.41 53.70 53894.43 88888.00 2008-12-21 02:52:21.406 356 17490.45 53.73 53894.46 88888.00 2008-12-21 02:52:21.906 356 17490.38 53.67 53894.50 88888.00 2008-12-21 02:52:22.406 356 17490.36 53.66 53894.46 88888.00 2008-12-21 02:52:22.906 356 17490.49 53.67 53894.49 88888.00 2008-12-21 02:52:23.406 356 17490.46 53.63 53894.47 88888.00 2008-12-21 02:52:23.906 356 17490.40 53.64 53894.46 88888.00 2008-12-21 02:52:24.406 356 17490.40 53.63 53894.51 88888.00 2008-12-21 02:52:24.906 356 17490.32 53.64 53894.48 88888.00 2008-12-21 02:52:25.406 356 17490.36 53.64 53894.49 88888.00 2008-12-21 02:52:25.906 356 17490.35 53.63 53894.53 88888.00 2008-12-21 02:52:26.406 356 17490.36 53.57 53894.58 88888.00 2008-12-21 02:52:26.906 356 17490.40 53.59 53894.52 88888.00 2008-12-21 02:52:27.406 356 17490.40 53.59 53894.53 88888.00 2008-12-21 02:52:27.906 356 17490.42 53.59 53894.62 88888.00 2008-12-21 02:52:28.406 356 17490.42 53.65 53894.59 88888.00 2008-12-21 02:52:28.906 356 17490.45 53.64 53894.53 88888.00 2008-12-21 02:52:29.406 356 17490.46 53.60 53894.54 88888.00 2008-12-21 02:52:29.906 356 17490.39 53.55 53894.59 88888.00 2008-12-21 02:52:30.406 356 17490.31 53.56 53894.49 88888.00 2008-12-21 02:52:30.906 356 17490.33 53.57 53894.49 88888.00 2008-12-21 02:52:31.406 356 17490.38 53.54 53894.47 88888.00 2008-12-21 02:52:31.906 356 17490.39 53.55 53894.46 88888.00 2008-12-21 02:52:32.406 356 17490.38 53.52 53894.47 88888.00 2008-12-21 02:52:32.906 356 17490.38 53.48 53894.55 88888.00 2008-12-21 02:52:33.406 356 17490.35 53.54 53894.50 88888.00 2008-12-21 02:52:33.906 356 17490.42 53.55 53894.44 88888.00 2008-12-21 02:52:34.406 356 17490.37 53.51 53894.43 88888.00 2008-12-21 02:52:34.906 356 17490.37 53.49 53894.38 88888.00 2008-12-21 02:52:35.406 356 17490.42 53.51 53894.33 88888.00 2008-12-21 02:52:35.906 356 17490.41 53.50 53894.39 88888.00 2008-12-21 02:52:36.406 356 17490.39 53.47 53894.37 88888.00 2008-12-21 02:52:36.906 356 17490.41 53.52 53894.37 88888.00 2008-12-21 02:52:37.406 356 17490.46 53.51 53894.39 88888.00 2008-12-21 02:52:37.906 356 17490.45 53.55 53894.39 88888.00 2008-12-21 02:52:38.406 356 17490.42 53.56 53894.39 88888.00 2008-12-21 02:52:38.906 356 17490.41 53.49 53894.39 88888.00 2008-12-21 02:52:39.406 356 17490.40 53.48 53894.38 88888.00 2008-12-21 02:52:39.906 356 17490.45 53.49 53894.42 88888.00 2008-12-21 02:52:40.406 356 17490.47 53.54 53894.40 88888.00 2008-12-21 02:52:40.906 356 17490.39 53.51 53894.41 88888.00 2008-12-21 02:52:41.406 356 17490.45 53.45 53894.39 88888.00 2008-12-21 02:52:41.906 356 17490.49 53.48 53894.40 88888.00 2008-12-21 02:52:42.406 356 17490.39 53.51 53894.47 88888.00 2008-12-21 02:52:42.906 356 17490.40 53.50 53894.51 88888.00 2008-12-21 02:52:43.406 356 17490.40 53.56 53894.43 88888.00 2008-12-21 02:52:43.906 356 17490.39 53.56 53894.42 88888.00 2008-12-21 02:52:44.406 356 17490.38 53.51 53894.54 88888.00 2008-12-21 02:52:44.906 356 17490.42 53.44 53894.55 88888.00 2008-12-21 02:52:45.406 356 17490.42 53.42 53894.47 88888.00 2008-12-21 02:52:45.906 356 17490.41 53.45 53894.44 88888.00 2008-12-21 02:52:46.406 356 17490.41 53.38 53894.49 88888.00 2008-12-21 02:52:46.906 356 17490.49 53.42 53894.44 88888.00 2008-12-21 02:52:47.406 356 17490.56 53.46 53894.53 88888.00 2008-12-21 02:52:47.906 356 17490.56 53.39 53894.55 88888.00 2008-12-21 02:52:48.406 356 17490.42 53.38 53894.51 88888.00 2008-12-21 02:52:48.906 356 17490.45 53.34 53894.49 88888.00 2008-12-21 02:52:49.406 356 17490.48 53.34 53894.50 88888.00 2008-12-21 02:52:49.906 356 17490.49 53.40 53894.54 88888.00 2008-12-21 02:52:50.406 356 17490.58 53.41 53894.60 88888.00 2008-12-21 02:52:50.906 356 17490.58 53.39 53894.57 88888.00 2008-12-21 02:52:51.406 356 17490.56 53.36 53894.58 88888.00 2008-12-21 02:52:51.906 356 17490.53 53.29 53894.54 88888.00 2008-12-21 02:52:52.406 356 17490.50 53.28 53894.48 88888.00 2008-12-21 02:52:52.906 356 17490.51 53.30 53894.55 88888.00 2008-12-21 02:52:53.406 356 17490.53 53.29 53894.62 88888.00 2008-12-21 02:52:53.906 356 17490.39 53.31 53894.54 88888.00 2008-12-21 02:52:54.406 356 17490.38 53.28 53894.53 88888.00 2008-12-21 02:52:54.906 356 17490.43 53.22 53894.53 88888.00 2008-12-21 02:52:55.406 356 17490.49 53.19 53894.50 88888.00 2008-12-21 02:52:55.906 356 17490.45 53.18 53894.43 88888.00 2008-12-21 02:52:56.406 356 17490.46 53.21 53894.36 88888.00 2008-12-21 02:52:56.906 356 17490.53 53.28 53894.33 88888.00 2008-12-21 02:52:57.406 356 17490.58 53.35 53894.41 88888.00 2008-12-21 02:52:57.906 356 17490.48 53.27 53894.44 88888.00 2008-12-21 02:52:58.406 356 17490.46 53.26 53894.54 88888.00 2008-12-21 02:52:58.906 356 17490.49 53.31 53894.51 88888.00 2008-12-21 02:52:59.406 356 17490.47 53.25 53894.44 88888.00 2008-12-21 02:52:59.906 356 17490.49 53.25 53894.36 88888.00 2008-12-21 02:53:00.406 356 17490.47 53.22 53894.37 88888.00 2008-12-21 02:53:00.906 356 17490.41 53.20 53894.44 88888.00 2008-12-21 02:53:01.406 356 17490.40 53.19 53894.50 88888.00 2008-12-21 02:53:01.906 356 17490.42 53.27 53894.48 88888.00 2008-12-21 02:53:02.406 356 17490.42 53.28 53894.43 88888.00 2008-12-21 02:53:02.906 356 17490.49 53.31 53894.43 88888.00 2008-12-21 02:53:03.406 356 17490.55 53.29 53894.43 88888.00 2008-12-21 02:53:03.906 356 17490.52 53.19 53894.46 88888.00 2008-12-21 02:53:04.406 356 17490.56 53.12 53894.44 88888.00 2008-12-21 02:53:04.906 356 17490.56 53.17 53894.48 88888.00 2008-12-21 02:53:05.406 356 17490.51 53.16 53894.50 88888.00 2008-12-21 02:53:05.906 356 17490.53 53.12 53894.57 88888.00 2008-12-21 02:53:06.406 356 17490.51 53.20 53894.51 88888.00 2008-12-21 02:53:06.906 356 17490.45 53.25 53894.43 88888.00 2008-12-21 02:53:07.406 356 17490.49 53.18 53894.46 88888.00 2008-12-21 02:53:07.906 356 17490.50 53.19 53894.42 88888.00 2008-12-21 02:53:08.406 356 17490.53 53.21 53894.36 88888.00 2008-12-21 02:53:08.906 356 17490.57 53.17 53894.44 88888.00 2008-12-21 02:53:09.406 356 17490.61 53.08 53894.42 88888.00 2008-12-21 02:53:09.906 356 17490.60 53.10 53894.39 88888.00 2008-12-21 02:53:10.406 356 17490.47 53.10 53894.39 88888.00 2008-12-21 02:53:10.906 356 17490.50 53.02 53894.48 88888.00 2008-12-21 02:53:11.406 356 17490.52 53.05 53894.47 88888.00 2008-12-21 02:53:11.906 356 17490.50 53.10 53894.36 88888.00 2008-12-21 02:53:12.406 356 17490.52 53.03 53894.38 88888.00 2008-12-21 02:53:12.906 356 17490.55 53.03 53894.42 88888.00 2008-12-21 02:53:13.406 356 17490.60 52.99 53894.50 88888.00 2008-12-21 02:53:13.906 356 17490.53 52.99 53894.55 88888.00 2008-12-21 02:53:14.406 356 17490.50 52.98 53894.50 88888.00 2008-12-21 02:53:14.906 356 17490.51 53.05 53894.47 88888.00 2008-12-21 02:53:15.406 356 17490.52 53.13 53894.49 88888.00 2008-12-21 02:53:15.906 356 17490.55 53.18 53894.50 88888.00 2008-12-21 02:53:16.406 356 17490.64 53.09 53894.51 88888.00 2008-12-21 02:53:16.906 356 17490.64 53.06 53894.47 88888.00 2008-12-21 02:53:17.406 356 17490.61 53.06 53894.43 88888.00 2008-12-21 02:53:17.906 356 17490.62 53.03 53894.38 88888.00 2008-12-21 02:53:18.406 356 17490.70 52.98 53894.40 88888.00 2008-12-21 02:53:18.906 356 17490.62 53.05 53894.41 88888.00 2008-12-21 02:53:19.406 356 17490.63 53.06 53894.41 88888.00 2008-12-21 02:53:19.906 356 17490.68 53.03 53894.52 88888.00 2008-12-21 02:53:20.406 356 17490.62 53.01 53894.58 88888.00 2008-12-21 02:53:20.906 356 17490.59 53.05 53894.51 88888.00 2008-12-21 02:53:21.406 356 17490.53 53.09 53894.48 88888.00 2008-12-21 02:53:21.906 356 17490.60 53.05 53894.53 88888.00 2008-12-21 02:53:22.406 356 17490.66 53.01 53894.58 88888.00 2008-12-21 02:53:22.906 356 17490.67 52.96 53894.58 88888.00 2008-12-21 02:53:23.406 356 17490.66 53.01 53894.51 88888.00 2008-12-21 02:53:23.906 356 17490.59 53.02 53894.59 88888.00 2008-12-21 02:53:24.406 356 17490.63 52.99 53894.68 88888.00 2008-12-21 02:53:24.906 356 17490.69 52.99 53894.63 88888.00 2008-12-21 02:53:25.406 356 17490.59 52.96 53894.55 88888.00 2008-12-21 02:53:25.906 356 17490.51 52.89 53894.53 88888.00 2008-12-21 02:53:26.406 356 17490.52 52.88 53894.52 88888.00 2008-12-21 02:53:26.906 356 17490.53 52.89 53894.49 88888.00 2008-12-21 02:53:27.403 356 17490.46 52.97 53894.54 88888.00 2008-12-21 02:53:27.903 356 17490.58 52.97 53894.62 88888.00 2008-12-21 02:53:28.403 356 17490.63 53.01 53894.62 88888.00 2008-12-21 02:53:28.903 356 17490.64 52.96 53894.58 88888.00 2008-12-21 02:53:29.403 356 17490.64 53.00 53894.50 88888.00 2008-12-21 02:53:29.903 356 17490.63 52.99 53894.53 88888.00 2008-12-21 02:53:30.403 356 17490.70 52.98 53894.58 88888.00 2008-12-21 02:53:30.903 356 17490.67 52.99 53894.55 88888.00 2008-12-21 02:53:31.403 356 17490.61 52.97 53894.50 88888.00 2008-12-21 02:53:31.903 356 17490.58 52.98 53894.43 88888.00 2008-12-21 02:53:32.403 356 17490.58 52.96 53894.48 88888.00 2008-12-21 02:53:32.903 356 17490.58 53.00 53894.55 88888.00 2008-12-21 02:53:33.403 356 17490.62 52.93 53894.61 88888.00 2008-12-21 02:53:33.903 356 17490.61 52.90 53894.58 88888.00 2008-12-21 02:53:34.403 356 17490.55 52.95 53894.58 88888.00 2008-12-21 02:53:34.903 356 17490.51 52.98 53894.48 88888.00 2008-12-21 02:53:35.403 356 17490.52 53.00 53894.44 88888.00 2008-12-21 02:53:35.903 356 17490.58 53.02 53894.40 88888.00 2008-12-21 02:53:36.403 356 17490.60 52.96 53894.46 88888.00 2008-12-21 02:53:36.903 356 17490.55 52.90 53894.47 88888.00 2008-12-21 02:53:37.403 356 17490.49 52.88 53894.44 88888.00 2008-12-21 02:53:37.903 356 17490.52 52.85 53894.33 88888.00 2008-12-21 02:53:38.403 356 17490.57 52.88 53894.38 88888.00 2008-12-21 02:53:38.903 356 17490.60 52.91 53894.44 88888.00 2008-12-21 02:53:39.403 356 17490.58 53.00 53894.44 88888.00 2008-12-21 02:53:39.903 356 17490.63 52.99 53894.49 88888.00 2008-12-21 02:53:40.403 356 17490.63 52.95 53894.65 88888.00 2008-12-21 02:53:40.903 356 17490.55 52.93 53894.53 88888.00 2008-12-21 02:53:41.403 356 17490.56 52.89 53894.40 88888.00 2008-12-21 02:53:41.903 356 17490.60 52.93 53894.41 88888.00 2008-12-21 02:53:42.403 356 17490.63 52.93 53894.38 88888.00 2008-12-21 02:53:42.903 356 17490.61 52.80 53894.41 88888.00 2008-12-21 02:53:43.403 356 17490.53 52.77 53894.50 88888.00 2008-12-21 02:53:43.903 356 17490.56 52.83 53894.54 88888.00 2008-12-21 02:53:44.403 356 17490.57 52.86 53894.54 88888.00 2008-12-21 02:53:44.903 356 17490.62 52.82 53894.58 88888.00 2008-12-21 02:53:45.403 356 17490.66 52.81 53894.55 88888.00 2008-12-21 02:53:45.903 356 17490.60 52.77 53894.52 88888.00 2008-12-21 02:53:46.403 356 17490.56 52.82 53894.55 88888.00 2008-12-21 02:53:46.903 356 17490.56 52.88 53894.59 88888.00 2008-12-21 02:53:47.403 356 17490.67 52.86 53894.59 88888.00 2008-12-21 02:53:47.903 356 17490.58 52.87 53894.58 88888.00 2008-12-21 02:53:48.403 356 17490.62 52.91 53894.54 88888.00 2008-12-21 02:53:48.903 356 17490.63 52.91 53894.57 88888.00 2008-12-21 02:53:49.403 356 17490.55 52.88 53894.64 88888.00 2008-12-21 02:53:49.903 356 17490.59 52.82 53894.61 88888.00 2008-12-21 02:53:50.403 356 17490.62 52.79 53894.59 88888.00 2008-12-21 02:53:50.903 356 17490.58 52.80 53894.62 88888.00 2008-12-21 02:53:51.403 356 17490.56 52.86 53894.71 88888.00 2008-12-21 02:53:51.903 356 17490.61 52.91 53894.66 88888.00 2008-12-21 02:53:52.403 356 17490.56 52.86 53894.61 88888.00 2008-12-21 02:53:52.903 356 17490.57 52.87 53894.59 88888.00 2008-12-21 02:53:53.403 356 17490.58 52.87 53894.60 88888.00 2008-12-21 02:53:53.903 356 17490.57 52.85 53894.72 88888.00 2008-12-21 02:53:54.403 356 17490.55 52.76 53894.80 88888.00 2008-12-21 02:53:54.903 356 17490.58 52.86 53894.77 88888.00 2008-12-21 02:53:55.403 356 17490.57 52.93 53894.76 88888.00 2008-12-21 02:53:55.903 356 17490.60 52.89 53894.63 88888.00 2008-12-21 02:53:56.403 356 17490.58 52.87 53894.64 88888.00 2008-12-21 02:53:56.903 356 17490.60 52.90 53894.66 88888.00 2008-12-21 02:53:57.403 356 17490.62 52.87 53894.70 88888.00 2008-12-21 02:53:57.903 356 17490.62 52.90 53894.66 88888.00 2008-12-21 02:53:58.403 356 17490.64 52.82 53894.62 88888.00 2008-12-21 02:53:58.903 356 17490.67 52.87 53894.60 88888.00 2008-12-21 02:53:59.403 356 17490.50 52.91 53894.57 88888.00 2008-12-21 02:53:59.903 356 17490.56 52.88 53894.53 88888.00 2008-12-21 02:54:00.403 356 17490.62 52.90 53894.62 88888.00 2008-12-21 02:54:00.903 356 17490.62 52.86 53894.71 88888.00 2008-12-21 02:54:01.403 356 17490.59 52.82 53894.62 88888.00 2008-12-21 02:54:01.903 356 17490.56 52.83 53894.55 88888.00 2008-12-21 02:54:02.403 356 17490.58 52.83 53894.57 88888.00 2008-12-21 02:54:02.903 356 17490.59 52.87 53894.59 88888.00 2008-12-21 02:54:03.403 356 17490.58 52.87 53894.61 88888.00 2008-12-21 02:54:03.903 356 17490.62 52.89 53894.61 88888.00 2008-12-21 02:54:04.403 356 17490.48 52.87 53894.60 88888.00 2008-12-21 02:54:04.903 356 17490.43 52.95 53894.54 88888.00 2008-12-21 02:54:05.403 356 17490.58 52.92 53894.58 88888.00 2008-12-21 02:54:05.903 356 17490.57 52.90 53894.61 88888.00 2008-12-21 02:54:06.403 356 17490.57 52.88 53894.60 88888.00 2008-12-21 02:54:06.903 356 17490.51 52.87 53894.60 88888.00 2008-12-21 02:54:07.403 356 17490.50 52.93 53894.60 88888.00 2008-12-21 02:54:07.903 356 17490.49 52.92 53894.57 88888.00 2008-12-21 02:54:08.403 356 17490.42 52.90 53894.65 88888.00 2008-12-21 02:54:08.903 356 17490.50 52.80 53894.62 88888.00 2008-12-21 02:54:09.403 356 17490.50 52.80 53894.53 88888.00 2008-12-21 02:54:09.903 356 17490.39 52.86 53894.43 88888.00 2008-12-21 02:54:10.403 356 17490.39 52.93 53894.49 88888.00 2008-12-21 02:54:10.903 356 17490.47 52.95 53894.48 88888.00 2008-12-21 02:54:11.403 356 17490.50 52.95 53894.51 88888.00 2008-12-21 02:54:11.903 356 17490.53 52.89 53894.61 88888.00 2008-12-21 02:54:12.403 356 17490.52 52.95 53894.69 88888.00 2008-12-21 02:54:12.903 356 17490.50 53.00 53894.58 88888.00 2008-12-21 02:54:13.403 356 17490.50 52.95 53894.53 88888.00 2008-12-21 02:54:13.903 356 17490.46 52.87 53894.46 88888.00 2008-12-21 02:54:14.403 356 17490.45 52.86 53894.48 88888.00 2008-12-21 02:54:14.903 356 17490.46 52.88 53894.43 88888.00 2008-12-21 02:54:15.403 356 17490.49 52.90 53894.49 88888.00 2008-12-21 02:54:15.903 356 17490.51 52.88 53894.50 88888.00 2008-12-21 02:54:16.403 356 17490.56 52.93 53894.48 88888.00 2008-12-21 02:54:16.903 356 17490.58 52.95 53894.42 88888.00 2008-12-21 02:54:17.403 356 17490.56 52.98 53894.38 88888.00 2008-12-21 02:54:17.903 356 17490.53 52.98 53894.40 88888.00 2008-12-21 02:54:18.403 356 17490.52 52.98 53894.48 88888.00 2008-12-21 02:54:18.903 356 17490.49 53.00 53894.48 88888.00 2008-12-21 02:54:19.403 356 17490.45 52.98 53894.60 88888.00 2008-12-21 02:54:19.903 356 17490.48 52.98 53894.58 88888.00 2008-12-21 02:54:20.403 356 17490.47 52.98 53894.64 88888.00 2008-12-21 02:54:20.903 356 17490.50 52.99 53894.63 88888.00 2008-12-21 02:54:21.403 356 17490.47 53.01 53894.69 88888.00 2008-12-21 02:54:21.903 356 17490.45 53.00 53894.57 88888.00 2008-12-21 02:54:22.403 356 17490.52 53.01 53894.57 88888.00 2008-12-21 02:54:22.903 356 17490.50 52.95 53894.58 88888.00 2008-12-21 02:54:23.403 356 17490.50 52.90 53894.59 88888.00 2008-12-21 02:54:23.903 356 17490.50 52.92 53894.61 88888.00 2008-12-21 02:54:24.403 356 17490.50 52.93 53894.60 88888.00 2008-12-21 02:54:24.903 356 17490.46 52.97 53894.66 88888.00 2008-12-21 02:54:25.403 356 17490.48 52.99 53894.63 88888.00 2008-12-21 02:54:25.903 356 17490.47 53.03 53894.59 88888.00 2008-12-21 02:54:26.403 356 17490.52 53.01 53894.59 88888.00 2008-12-21 02:54:26.903 356 17490.50 52.98 53894.52 88888.00 2008-12-21 02:54:27.403 356 17490.45 52.95 53894.53 88888.00 2008-12-21 02:54:27.903 356 17490.43 52.92 53894.62 88888.00 2008-12-21 02:54:28.403 356 17490.40 52.93 53894.62 88888.00 2008-12-21 02:54:28.903 356 17490.47 52.93 53894.57 88888.00 2008-12-21 02:54:29.403 356 17490.47 52.88 53894.57 88888.00 2008-12-21 02:54:29.903 356 17490.46 52.92 53894.58 88888.00 2008-12-21 02:54:30.403 356 17490.47 53.00 53894.60 88888.00 2008-12-21 02:54:30.903 356 17490.43 52.96 53894.54 88888.00 2008-12-21 02:54:31.403 356 17490.42 52.92 53894.57 88888.00 2008-12-21 02:54:31.903 356 17490.42 53.02 53894.62 88888.00 2008-12-21 02:54:32.403 356 17490.42 52.99 53894.70 88888.00 2008-12-21 02:54:32.903 356 17490.43 52.98 53894.58 88888.00 2008-12-21 02:54:33.403 356 17490.51 53.00 53894.61 88888.00 2008-12-21 02:54:33.903 356 17490.48 52.98 53894.59 88888.00 2008-12-21 02:54:34.403 356 17490.55 52.97 53894.51 88888.00 2008-12-21 02:54:34.903 356 17490.58 52.96 53894.44 88888.00 2008-12-21 02:54:35.403 356 17490.53 52.90 53894.49 88888.00 2008-12-21 02:54:35.903 356 17490.63 52.93 53894.44 88888.00 2008-12-21 02:54:36.403 356 17490.53 53.00 53894.39 88888.00 2008-12-21 02:54:36.903 356 17490.45 53.01 53894.42 88888.00 2008-12-21 02:54:37.403 356 17490.50 52.96 53894.44 88888.00 2008-12-21 02:54:37.903 356 17490.53 52.96 53894.36 88888.00 2008-12-21 02:54:38.403 356 17490.52 52.93 53894.39 88888.00 2008-12-21 02:54:38.903 356 17490.50 52.89 53894.41 88888.00 2008-12-21 02:54:39.403 356 17490.49 52.92 53894.38 88888.00 2008-12-21 02:54:39.903 356 17490.58 52.91 53894.36 88888.00 2008-12-21 02:54:40.403 356 17490.61 52.88 53894.44 88888.00 2008-12-21 02:54:40.903 356 17490.57 52.92 53894.52 88888.00 2008-12-21 02:54:41.403 356 17490.56 52.92 53894.51 88888.00 2008-12-21 02:54:41.903 356 17490.57 52.89 53894.49 88888.00 2008-12-21 02:54:42.403 356 17490.52 52.82 53894.48 88888.00 2008-12-21 02:54:42.903 356 17490.49 52.81 53894.49 88888.00 2008-12-21 02:54:43.403 356 17490.55 52.79 53894.51 88888.00 2008-12-21 02:54:43.903 356 17490.55 52.88 53894.51 88888.00 2008-12-21 02:54:44.403 356 17490.50 52.91 53894.53 88888.00 2008-12-21 02:54:44.903 356 17490.48 52.89 53894.53 88888.00 2008-12-21 02:54:45.403 356 17490.55 52.87 53894.44 88888.00 2008-12-21 02:54:45.903 356 17490.53 52.80 53894.48 88888.00 2008-12-21 02:54:46.403 356 17490.45 52.74 53894.53 88888.00 2008-12-21 02:54:46.903 356 17490.47 52.80 53894.50 88888.00 2008-12-21 02:54:47.403 356 17490.58 52.90 53894.46 88888.00 2008-12-21 02:54:47.903 356 17490.57 52.86 53894.42 88888.00 2008-12-21 02:54:48.403 356 17490.51 52.86 53894.49 88888.00 2008-12-21 02:54:48.903 356 17490.50 52.89 53894.49 88888.00 2008-12-21 02:54:49.403 356 17490.61 52.88 53894.54 88888.00 2008-12-21 02:54:49.903 356 17490.66 52.89 53894.72 88888.00 2008-12-21 02:54:50.403 356 17490.59 52.88 53894.59 88888.00 2008-12-21 02:54:50.903 356 17490.57 52.87 53894.47 88888.00 2008-12-21 02:54:51.403 356 17490.50 52.86 53894.52 88888.00 2008-12-21 02:54:51.903 356 17490.42 52.81 53894.54 88888.00 2008-12-21 02:54:52.403 356 17490.46 52.86 53894.60 88888.00 2008-12-21 02:54:52.903 356 17490.50 52.82 53894.63 88888.00 2008-12-21 02:54:53.403 356 17490.49 52.88 53894.59 88888.00 2008-12-21 02:54:53.903 356 17490.49 52.97 53894.49 88888.00 2008-12-21 02:54:54.403 356 17490.43 52.99 53894.44 88888.00 2008-12-21 02:54:54.903 356 17490.56 52.92 53894.52 88888.00 2008-12-21 02:54:55.403 356 17490.57 52.87 53894.51 88888.00 2008-12-21 02:54:55.903 356 17490.47 52.86 53894.52 88888.00 2008-12-21 02:54:56.403 356 17490.49 52.89 53894.60 88888.00 2008-12-21 02:54:56.903 356 17490.60 52.87 53894.55 88888.00 2008-12-21 02:54:57.403 356 17490.53 52.91 53894.54 88888.00 2008-12-21 02:54:57.903 356 17490.42 52.93 53894.58 88888.00 2008-12-21 02:54:58.403 356 17490.42 52.88 53894.49 88888.00 2008-12-21 02:54:58.903 356 17490.47 52.90 53894.49 88888.00 2008-12-21 02:54:59.403 356 17490.45 52.95 53894.57 88888.00 2008-12-21 02:54:59.903 356 17490.47 52.92 53894.52 88888.00 2008-12-21 02:55:00.403 356 17490.43 52.88 53894.50 88888.00 2008-12-21 02:55:00.903 356 17490.49 52.85 53894.47 88888.00 2008-12-21 02:55:01.403 356 17490.50 52.83 53894.39 88888.00 2008-12-21 02:55:01.903 356 17490.49 52.87 53894.46 88888.00 2008-12-21 02:55:02.403 356 17490.46 52.90 53894.49 88888.00 2008-12-21 02:55:02.903 356 17490.45 52.90 53894.52 88888.00 2008-12-21 02:55:03.403 356 17490.47 52.93 53894.54 88888.00 2008-12-21 02:55:03.903 356 17490.51 52.92 53894.50 88888.00 2008-12-21 02:55:04.403 356 17490.43 52.90 53894.57 88888.00 2008-12-21 02:55:04.903 356 17490.45 52.90 53894.58 88888.00 2008-12-21 02:55:05.403 356 17490.49 52.91 53894.60 88888.00 2008-12-21 02:55:05.903 356 17490.42 52.83 53894.61 88888.00 2008-12-21 02:55:06.403 356 17490.40 52.83 53894.69 88888.00 2008-12-21 02:55:06.903 356 17490.45 52.88 53894.73 88888.00 2008-12-21 02:55:07.403 356 17490.51 52.89 53894.72 88888.00 2008-12-21 02:55:07.903 356 17490.58 52.87 53894.69 88888.00 2008-12-21 02:55:08.403 356 17490.56 52.89 53894.70 88888.00 2008-12-21 02:55:08.903 356 17490.58 52.92 53894.68 88888.00 2008-12-21 02:55:09.403 356 17490.55 52.93 53894.64 88888.00 2008-12-21 02:55:09.903 356 17490.52 52.95 53894.54 88888.00 2008-12-21 02:55:10.403 356 17490.46 52.90 53894.54 88888.00 2008-12-21 02:55:10.903 356 17490.45 52.91 53894.53 88888.00 2008-12-21 02:55:11.403 356 17490.59 52.98 53894.52 88888.00 2008-12-21 02:55:11.903 356 17490.63 52.96 53894.59 88888.00 2008-12-21 02:55:12.403 356 17490.59 52.90 53894.64 88888.00 2008-12-21 02:55:12.903 356 17490.55 52.89 53894.63 88888.00 2008-12-21 02:55:13.403 356 17490.53 52.88 53894.64 88888.00 2008-12-21 02:55:13.903 356 17490.57 52.83 53894.64 88888.00 2008-12-21 02:55:14.403 356 17490.58 52.80 53894.73 88888.00 2008-12-21 02:55:14.903 356 17490.55 52.81 53894.63 88888.00 2008-12-21 02:55:15.403 356 17490.48 52.90 53894.53 88888.00 2008-12-21 02:55:15.903 356 17490.49 52.85 53894.52 88888.00 2008-12-21 02:55:16.403 356 17490.50 52.85 53894.52 88888.00 2008-12-21 02:55:16.903 356 17490.50 52.85 53894.60 88888.00 2008-12-21 02:55:17.403 356 17490.50 52.83 53894.61 88888.00 2008-12-21 02:55:17.903 356 17490.48 52.81 53894.50 88888.00 2008-12-21 02:55:18.403 356 17490.38 52.77 53894.55 88888.00 2008-12-21 02:55:18.903 356 17490.38 52.81 53894.62 88888.00 2008-12-21 02:55:19.403 356 17490.37 52.88 53894.59 88888.00 2008-12-21 02:55:19.903 356 17490.41 52.87 53894.62 88888.00 2008-12-21 02:55:20.403 356 17490.42 52.86 53894.57 88888.00 2008-12-21 02:55:20.903 356 17490.46 52.86 53894.57 88888.00 2008-12-21 02:55:21.403 356 17490.57 52.90 53894.57 88888.00 2008-12-21 02:55:21.903 356 17490.53 52.91 53894.59 88888.00 2008-12-21 02:55:22.403 356 17490.59 52.90 53894.61 88888.00 2008-12-21 02:55:22.903 356 17490.62 52.85 53894.59 88888.00 2008-12-21 02:55:23.403 356 17490.63 52.80 53894.52 88888.00 2008-12-21 02:55:23.903 356 17490.58 52.87 53894.49 88888.00 2008-12-21 02:55:24.403 356 17490.53 52.89 53894.58 88888.00 2008-12-21 02:55:24.903 356 17490.63 52.86 53894.70 88888.00 2008-12-21 02:55:25.403 356 17490.60 52.86 53894.53 88888.00 2008-12-21 02:55:25.903 356 17490.50 52.83 53894.43 88888.00 2008-12-21 02:55:26.403 356 17490.46 52.85 53894.46 88888.00 2008-12-21 02:55:26.903 356 17490.49 52.88 53894.54 88888.00 2008-12-21 02:55:27.403 356 17490.49 52.92 53894.63 88888.00 2008-12-21 02:55:27.903 356 17490.50 52.91 53894.59 88888.00 2008-12-21 02:55:28.403 356 17490.53 52.88 53894.51 88888.00 2008-12-21 02:55:28.903 356 17490.59 52.89 53894.49 88888.00 2008-12-21 02:55:29.403 356 17490.51 52.87 53894.53 88888.00 2008-12-21 02:55:29.903 356 17490.52 52.89 53894.53 88888.00 2008-12-21 02:55:30.403 356 17490.46 52.96 53894.54 88888.00 2008-12-21 02:55:30.903 356 17490.40 52.96 53894.61 88888.00 2008-12-21 02:55:31.403 356 17490.42 52.96 53894.66 88888.00 2008-12-21 02:55:31.903 356 17490.43 52.93 53894.73 88888.00 2008-12-21 02:55:32.403 356 17490.38 52.89 53894.64 88888.00 2008-12-21 02:55:32.903 356 17490.42 52.90 53894.66 88888.00 2008-12-21 02:55:33.403 356 17490.46 52.96 53894.70 88888.00 2008-12-21 02:55:33.903 356 17490.46 52.97 53894.66 88888.00 2008-12-21 02:55:34.403 356 17490.33 52.93 53894.66 88888.00 2008-12-21 02:55:34.903 356 17490.36 52.92 53894.68 88888.00 2008-12-21 02:55:35.403 356 17490.35 52.91 53894.63 88888.00 2008-12-21 02:55:35.903 356 17490.41 52.90 53894.75 88888.00 2008-12-21 02:55:36.403 356 17490.42 52.91 53894.74 88888.00 2008-12-21 02:55:36.903 356 17490.45 52.89 53894.70 88888.00 2008-12-21 02:55:37.403 356 17490.37 52.83 53894.71 88888.00 2008-12-21 02:55:37.903 356 17490.35 52.86 53894.62 88888.00 2008-12-21 02:55:38.403 356 17490.26 52.93 53894.60 88888.00 2008-12-21 02:55:38.903 356 17490.28 52.87 53894.69 88888.00 2008-12-21 02:55:39.403 356 17490.32 52.91 53894.66 88888.00 2008-12-21 02:55:39.903 356 17490.36 52.95 53894.69 88888.00 2008-12-21 02:55:40.403 356 17490.41 52.91 53894.71 88888.00 2008-12-21 02:55:40.903 356 17490.39 52.90 53894.75 88888.00 2008-12-21 02:55:41.403 356 17490.39 52.92 53894.78 88888.00 2008-12-21 02:55:41.903 356 17490.32 52.87 53894.78 88888.00 2008-12-21 02:55:42.403 356 17490.35 52.83 53894.75 88888.00 2008-12-21 02:55:42.903 356 17490.36 52.79 53894.76 88888.00 2008-12-21 02:55:43.403 356 17490.45 52.78 53894.76 88888.00 2008-12-21 02:55:43.903 356 17490.42 52.82 53894.68 88888.00 2008-12-21 02:55:44.400 356 17490.41 52.81 53894.70 88888.00 2008-12-21 02:55:44.900 356 17490.39 52.82 53894.64 88888.00 2008-12-21 02:55:45.400 356 17490.42 52.88 53894.63 88888.00 2008-12-21 02:55:45.900 356 17490.37 52.91 53894.62 88888.00 2008-12-21 02:55:46.400 356 17490.50 52.86 53894.65 88888.00 2008-12-21 02:55:46.900 356 17490.48 52.80 53894.70 88888.00 2008-12-21 02:55:47.400 356 17490.46 52.77 53894.63 88888.00 2008-12-21 02:55:47.900 356 17490.39 52.81 53894.58 88888.00 2008-12-21 02:55:48.400 356 17490.35 52.83 53894.55 88888.00 2008-12-21 02:55:48.900 356 17490.36 52.82 53894.57 88888.00 2008-12-21 02:55:49.400 356 17490.36 52.79 53894.53 88888.00 2008-12-21 02:55:49.900 356 17490.36 52.81 53894.57 88888.00 2008-12-21 02:55:50.400 356 17490.38 52.80 53894.63 88888.00 2008-12-21 02:55:50.900 356 17490.38 52.83 53894.62 88888.00 2008-12-21 02:55:51.400 356 17490.40 52.81 53894.63 88888.00 2008-12-21 02:55:51.900 356 17490.46 52.81 53894.58 88888.00 2008-12-21 02:55:52.400 356 17490.41 52.79 53894.61 88888.00 2008-12-21 02:55:52.900 356 17490.36 52.77 53894.66 88888.00 2008-12-21 02:55:53.400 356 17490.39 52.83 53894.55 88888.00 2008-12-21 02:55:53.900 356 17490.48 52.86 53894.44 88888.00 2008-12-21 02:55:54.400 356 17490.42 52.86 53894.50 88888.00 2008-12-21 02:55:54.900 356 17490.41 52.81 53894.59 88888.00 2008-12-21 02:55:55.400 356 17490.45 52.85 53894.57 88888.00 2008-12-21 02:55:55.900 356 17490.46 52.81 53894.59 88888.00 2008-12-21 02:55:56.400 356 17490.55 52.80 53894.62 88888.00 2008-12-21 02:55:56.900 356 17490.53 52.81 53894.69 88888.00 2008-12-21 02:55:57.400 356 17490.50 52.79 53894.77 88888.00 2008-12-21 02:55:57.900 356 17490.52 52.78 53894.80 88888.00 2008-12-21 02:55:58.400 356 17490.51 52.83 53894.72 88888.00 2008-12-21 02:55:58.900 356 17490.49 52.86 53894.75 88888.00 2008-12-21 02:55:59.400 356 17490.47 52.86 53894.70 88888.00 2008-12-21 02:55:59.900 356 17490.46 52.83 53894.72 88888.00 2008-12-21 02:56:00.400 356 17490.45 52.82 53894.70 88888.00 2008-12-21 02:56:00.900 356 17490.51 52.83 53894.66 88888.00 2008-12-21 02:56:01.400 356 17490.52 52.82 53894.72 88888.00 2008-12-21 02:56:01.900 356 17490.43 52.86 53894.82 88888.00 2008-12-21 02:56:02.400 356 17490.48 52.80 53894.82 88888.00 2008-12-21 02:56:02.900 356 17490.45 52.81 53894.68 88888.00 2008-12-21 02:56:03.400 356 17490.52 52.88 53894.69 88888.00 2008-12-21 02:56:03.900 356 17490.55 52.89 53894.62 88888.00 2008-12-21 02:56:04.400 356 17490.49 52.85 53894.53 88888.00 2008-12-21 02:56:04.900 356 17490.42 52.78 53894.46 88888.00 2008-12-21 02:56:05.400 356 17490.41 52.76 53894.51 88888.00 2008-12-21 02:56:05.900 356 17490.40 52.73 53894.55 88888.00 2008-12-21 02:56:06.400 356 17490.45 52.78 53894.54 88888.00 2008-12-21 02:56:06.900 356 17490.47 52.80 53894.55 88888.00 2008-12-21 02:56:07.400 356 17490.46 52.80 53894.61 88888.00 2008-12-21 02:56:07.900 356 17490.50 52.85 53894.54 88888.00 2008-12-21 02:56:08.400 356 17490.43 52.87 53894.57 88888.00 2008-12-21 02:56:08.900 356 17490.38 52.87 53894.54 88888.00 2008-12-21 02:56:09.400 356 17490.38 52.83 53894.50 88888.00 2008-12-21 02:56:09.900 356 17490.39 52.77 53894.51 88888.00 2008-12-21 02:56:10.400 356 17490.43 52.80 53894.48 88888.00 2008-12-21 02:56:10.900 356 17490.42 52.85 53894.46 88888.00 2008-12-21 02:56:11.400 356 17490.37 52.82 53894.46 88888.00 2008-12-21 02:56:11.900 356 17490.39 52.88 53894.50 88888.00 2008-12-21 02:56:12.400 356 17490.33 52.90 53894.53 88888.00 2008-12-21 02:56:12.900 356 17490.38 52.86 53894.54 88888.00 2008-12-21 02:56:13.400 356 17490.45 52.83 53894.54 88888.00 2008-12-21 02:56:13.900 356 17490.40 52.89 53894.60 88888.00 2008-12-21 02:56:14.400 356 17490.38 52.87 53894.58 88888.00 2008-12-21 02:56:14.900 356 17490.31 52.92 53894.53 88888.00 2008-12-21 02:56:15.400 356 17490.36 52.93 53894.66 88888.00 2008-12-21 02:56:15.900 356 17490.42 52.83 53894.64 88888.00 2008-12-21 02:56:16.400 356 17490.41 52.80 53894.61 88888.00 2008-12-21 02:56:16.900 356 17490.49 52.85 53894.57 88888.00 2008-12-21 02:56:17.400 356 17490.45 52.79 53894.60 88888.00 2008-12-21 02:56:17.900 356 17490.42 52.78 53894.53 88888.00 2008-12-21 02:56:18.400 356 17490.41 52.79 53894.48 88888.00 2008-12-21 02:56:18.900 356 17490.42 52.80 53894.46 88888.00 2008-12-21 02:56:19.400 356 17490.39 52.82 53894.47 88888.00 2008-12-21 02:56:19.900 356 17490.45 52.83 53894.42 88888.00 2008-12-21 02:56:20.400 356 17490.49 52.87 53894.42 88888.00 2008-12-21 02:56:20.900 356 17490.49 52.85 53894.43 88888.00 2008-12-21 02:56:21.400 356 17490.51 52.85 53894.39 88888.00 2008-12-21 02:56:21.900 356 17490.53 52.87 53894.44 88888.00 2008-12-21 02:56:22.400 356 17490.50 52.83 53894.48 88888.00 2008-12-21 02:56:22.900 356 17490.49 52.83 53894.42 88888.00 2008-12-21 02:56:23.400 356 17490.42 52.88 53894.36 88888.00 2008-12-21 02:56:23.900 356 17490.38 52.88 53894.38 88888.00 2008-12-21 02:56:24.400 356 17490.45 52.88 53894.47 88888.00 2008-12-21 02:56:24.900 356 17490.47 52.87 53894.48 88888.00 2008-12-21 02:56:25.400 356 17490.40 52.95 53894.50 88888.00 2008-12-21 02:56:25.900 356 17490.35 52.97 53894.43 88888.00 2008-12-21 02:56:26.400 356 17490.33 52.91 53894.42 88888.00 2008-12-21 02:56:26.900 356 17490.28 52.88 53894.37 88888.00 2008-12-21 02:56:27.400 356 17490.46 52.83 53894.32 88888.00 2008-12-21 02:56:27.900 356 17490.46 52.85 53894.30 88888.00 2008-12-21 02:56:28.400 356 17490.46 52.87 53894.31 88888.00 2008-12-21 02:56:28.900 356 17490.37 52.86 53894.27 88888.00 2008-12-21 02:56:29.400 356 17490.33 52.87 53894.29 88888.00 2008-12-21 02:56:29.900 356 17490.35 52.90 53894.38 88888.00 2008-12-21 02:56:30.400 356 17490.40 52.92 53894.31 88888.00 2008-12-21 02:56:30.900 356 17490.38 52.92 53894.40 88888.00 2008-12-21 02:56:31.400 356 17490.42 52.89 53894.35 88888.00 2008-12-21 02:56:31.900 356 17490.36 52.82 53894.35 88888.00 2008-12-21 02:56:32.400 356 17490.37 52.83 53894.36 88888.00 2008-12-21 02:56:32.900 356 17490.40 52.83 53894.35 88888.00 2008-12-21 02:56:33.400 356 17490.46 52.82 53894.35 88888.00 2008-12-21 02:56:33.900 356 17490.35 52.82 53894.32 88888.00 2008-12-21 02:56:34.400 356 17490.33 52.86 53894.24 88888.00 2008-12-21 02:56:34.900 356 17490.29 52.90 53894.31 88888.00 2008-12-21 02:56:35.400 356 17490.27 52.95 53894.39 88888.00 2008-12-21 02:56:35.900 356 17490.26 52.89 53894.39 88888.00 2008-12-21 02:56:36.400 356 17490.29 52.88 53894.42 88888.00 2008-12-21 02:56:36.900 356 17490.32 52.92 53894.48 88888.00 2008-12-21 02:56:37.400 356 17490.35 52.95 53894.49 88888.00 2008-12-21 02:56:37.900 356 17490.36 52.92 53894.46 88888.00 2008-12-21 02:56:38.400 356 17490.37 52.91 53894.42 88888.00 2008-12-21 02:56:38.900 356 17490.29 52.90 53894.47 88888.00 2008-12-21 02:56:39.400 356 17490.32 52.95 53894.47 88888.00 2008-12-21 02:56:39.900 356 17490.43 52.95 53894.28 88888.00 2008-12-21 02:56:40.400 356 17490.45 52.86 53894.36 88888.00 2008-12-21 02:56:40.900 356 17490.38 52.87 53894.51 88888.00 2008-12-21 02:56:41.400 356 17490.45 52.78 53894.61 88888.00 2008-12-21 02:56:41.900 356 17490.48 52.78 53894.62 88888.00 2008-12-21 02:56:42.400 356 17490.40 52.78 53894.60 88888.00 2008-12-21 02:56:42.900 356 17490.40 52.85 53894.59 88888.00 2008-12-21 02:56:43.400 356 17490.38 52.85 53894.53 88888.00 2008-12-21 02:56:43.900 356 17490.37 52.86 53894.49 88888.00 2008-12-21 02:56:44.400 356 17490.45 52.90 53894.44 88888.00 2008-12-21 02:56:44.900 356 17490.42 52.95 53894.49 88888.00 2008-12-21 02:56:45.400 356 17490.42 52.89 53894.50 88888.00 2008-12-21 02:56:45.900 356 17490.41 52.87 53894.59 88888.00 2008-12-21 02:56:46.400 356 17490.41 52.92 53894.57 88888.00 2008-12-21 02:56:46.900 356 17490.36 52.86 53894.53 88888.00 2008-12-21 02:56:47.400 356 17490.30 52.80 53894.58 88888.00 2008-12-21 02:56:47.900 356 17490.30 52.86 53894.70 88888.00 2008-12-21 02:56:48.400 356 17490.32 52.82 53894.70 88888.00 2008-12-21 02:56:48.900 356 17490.32 52.82 53894.52 88888.00 2008-12-21 02:56:49.400 356 17490.36 52.90 53894.41 88888.00 2008-12-21 02:56:49.900 356 17490.35 52.90 53894.44 88888.00 2008-12-21 02:56:50.400 356 17490.29 52.86 53894.50 88888.00 2008-12-21 02:56:50.900 356 17490.26 52.86 53894.51 88888.00 2008-12-21 02:56:51.400 356 17490.27 52.81 53894.54 88888.00 2008-12-21 02:56:51.900 356 17490.26 52.82 53894.44 88888.00 2008-12-21 02:56:52.400 356 17490.21 52.89 53894.43 88888.00 2008-12-21 02:56:52.900 356 17490.23 52.85 53894.49 88888.00 2008-12-21 02:56:53.400 356 17490.25 52.80 53894.51 88888.00 2008-12-21 02:56:53.900 356 17490.26 52.82 53894.38 88888.00 2008-12-21 02:56:54.400 356 17490.27 52.83 53894.44 88888.00 2008-12-21 02:56:54.900 356 17490.31 52.81 53894.49 88888.00 2008-12-21 02:56:55.400 356 17490.36 52.79 53894.50 88888.00 2008-12-21 02:56:55.900 356 17490.40 52.79 53894.44 88888.00 2008-12-21 02:56:56.400 356 17490.41 52.79 53894.42 88888.00 2008-12-21 02:56:56.900 356 17490.37 52.78 53894.41 88888.00 2008-12-21 02:56:57.400 356 17490.32 52.74 53894.47 88888.00 2008-12-21 02:56:57.900 356 17490.32 52.77 53894.40 88888.00 2008-12-21 02:56:58.400 356 17490.37 52.70 53894.36 88888.00 2008-12-21 02:56:58.900 356 17490.36 52.73 53894.46 88888.00 2008-12-21 02:56:59.400 356 17490.30 52.73 53894.46 88888.00 2008-12-21 02:56:59.900 356 17490.36 52.71 53894.39 88888.00 2008-12-21 02:57:00.400 356 17490.32 52.68 53894.40 88888.00 2008-12-21 02:57:00.900 356 17490.32 52.69 53894.36 88888.00 2008-12-21 02:57:01.400 356 17490.38 52.70 53894.40 88888.00 2008-12-21 02:57:01.900 356 17490.33 52.69 53894.36 88888.00 2008-12-21 02:57:02.400 356 17490.38 52.73 53894.38 88888.00 2008-12-21 02:57:02.900 356 17490.36 52.71 53894.37 88888.00 2008-12-21 02:57:03.400 356 17490.28 52.72 53894.42 88888.00 2008-12-21 02:57:03.900 356 17490.33 52.77 53894.47 88888.00 2008-12-21 02:57:04.400 356 17490.32 52.70 53894.48 88888.00 2008-12-21 02:57:04.900 356 17490.36 52.74 53894.40 88888.00 2008-12-21 02:57:05.400 356 17490.38 52.77 53894.41 88888.00 2008-12-21 02:57:05.900 356 17490.37 52.69 53894.38 88888.00 2008-12-21 02:57:06.400 356 17490.38 52.68 53894.37 88888.00 2008-12-21 02:57:06.900 356 17490.39 52.72 53894.42 88888.00 2008-12-21 02:57:07.400 356 17490.35 52.77 53894.36 88888.00 2008-12-21 02:57:07.900 356 17490.31 52.78 53894.42 88888.00 2008-12-21 02:57:08.400 356 17490.22 52.77 53894.43 88888.00 2008-12-21 02:57:08.900 356 17490.21 52.73 53894.47 88888.00 2008-12-21 02:57:09.400 356 17490.29 52.76 53894.48 88888.00 2008-12-21 02:57:09.900 356 17490.20 52.81 53894.52 88888.00 2008-12-21 02:57:10.400 356 17490.27 52.86 53894.51 88888.00 2008-12-21 02:57:10.900 356 17490.38 52.81 53894.38 88888.00 2008-12-21 02:57:11.400 356 17490.28 52.79 53894.36 88888.00 2008-12-21 02:57:11.900 356 17490.27 52.76 53894.35 88888.00 2008-12-21 02:57:12.400 356 17490.26 52.77 53894.50 88888.00 2008-12-21 02:57:12.900 356 17490.25 52.78 53894.49 88888.00 2008-12-21 02:57:13.400 356 17490.27 52.82 53894.44 88888.00 2008-12-21 02:57:13.900 356 17490.20 52.80 53894.36 88888.00 2008-12-21 02:57:14.400 356 17490.28 52.78 53894.35 88888.00 2008-12-21 02:57:14.900 356 17490.28 52.79 53894.38 88888.00 2008-12-21 02:57:15.400 356 17490.18 52.78 53894.37 88888.00 2008-12-21 02:57:15.900 356 17490.21 52.77 53894.35 88888.00 2008-12-21 02:57:16.400 356 17490.19 52.77 53894.41 88888.00 2008-12-21 02:57:16.900 356 17490.22 52.78 53894.48 88888.00 2008-12-21 02:57:17.400 356 17490.12 52.77 53894.49 88888.00 2008-12-21 02:57:17.900 356 17490.13 52.78 53894.51 88888.00 2008-12-21 02:57:18.400 356 17490.20 52.79 53894.44 88888.00 2008-12-21 02:57:18.900 356 17490.20 52.78 53894.47 88888.00 2008-12-21 02:57:19.400 356 17490.16 52.88 53894.53 88888.00 2008-12-21 02:57:19.900 356 17490.15 52.89 53894.48 88888.00 2008-12-21 02:57:20.400 356 17490.15 52.85 53894.47 88888.00 2008-12-21 02:57:20.900 356 17490.20 52.79 53894.49 88888.00 2008-12-21 02:57:21.400 356 17490.25 52.74 53894.48 88888.00 2008-12-21 02:57:21.900 356 17490.26 52.78 53894.44 88888.00 2008-12-21 02:57:22.400 356 17490.33 52.85 53894.41 88888.00 2008-12-21 02:57:22.900 356 17490.32 52.86 53894.39 88888.00 2008-12-21 02:57:23.400 356 17490.21 52.86 53894.39 88888.00 2008-12-21 02:57:23.900 356 17490.15 52.90 53894.43 88888.00 2008-12-21 02:57:24.400 356 17490.10 52.88 53894.42 88888.00 2008-12-21 02:57:24.900 356 17490.15 52.89 53894.48 88888.00 2008-12-21 02:57:25.400 356 17490.12 52.88 53894.51 88888.00 2008-12-21 02:57:25.900 356 17490.15 52.95 53894.47 88888.00 2008-12-21 02:57:26.400 356 17490.19 52.95 53894.44 88888.00 2008-12-21 02:57:26.900 356 17490.23 52.93 53894.47 88888.00 2008-12-21 02:57:27.400 356 17490.29 52.88 53894.52 88888.00 2008-12-21 02:57:27.900 356 17490.30 52.90 53894.48 88888.00 2008-12-21 02:57:28.400 356 17490.30 52.89 53894.37 88888.00 2008-12-21 02:57:28.900 356 17490.17 52.90 53894.38 88888.00 2008-12-21 02:57:29.400 356 17490.22 52.98 53894.39 88888.00 2008-12-21 02:57:29.900 356 17490.26 52.96 53894.32 88888.00 2008-12-21 02:57:30.400 356 17490.21 52.91 53894.31 88888.00 2008-12-21 02:57:30.900 356 17490.21 52.87 53894.37 88888.00 2008-12-21 02:57:31.400 356 17490.29 52.90 53894.32 88888.00 2008-12-21 02:57:31.900 356 17490.31 52.91 53894.37 88888.00 2008-12-21 02:57:32.400 356 17490.26 52.83 53894.43 88888.00 2008-12-21 02:57:32.900 356 17490.29 52.74 53894.44 88888.00 2008-12-21 02:57:33.400 356 17490.28 52.77 53894.48 88888.00 2008-12-21 02:57:33.900 356 17490.19 52.85 53894.44 88888.00 2008-12-21 02:57:34.400 356 17490.21 52.87 53894.48 88888.00 2008-12-21 02:57:34.900 356 17490.23 52.88 53894.36 88888.00 2008-12-21 02:57:35.400 356 17490.22 52.81 53894.41 88888.00 2008-12-21 02:57:35.900 356 17490.31 52.88 53894.43 88888.00 2008-12-21 02:57:36.400 356 17490.29 52.89 53894.42 88888.00 2008-12-21 02:57:36.900 356 17490.23 52.86 53894.44 88888.00 2008-12-21 02:57:37.400 356 17490.26 52.87 53894.40 88888.00 2008-12-21 02:57:37.900 356 17490.23 52.86 53894.38 88888.00 2008-12-21 02:57:38.400 356 17490.27 52.92 53894.38 88888.00 2008-12-21 02:57:38.900 356 17490.22 52.97 53894.44 88888.00 2008-12-21 02:57:39.400 356 17490.26 52.93 53894.53 88888.00 2008-12-21 02:57:39.900 356 17490.19 52.91 53894.53 88888.00 2008-12-21 02:57:40.400 356 17490.21 52.90 53894.53 88888.00 2008-12-21 02:57:40.900 356 17490.27 52.89 53894.48 88888.00 2008-12-21 02:57:41.400 356 17490.23 52.88 53894.43 88888.00 2008-12-21 02:57:41.900 356 17490.25 52.95 53894.53 88888.00 2008-12-21 02:57:42.400 356 17490.17 52.95 53894.52 88888.00 2008-12-21 02:57:42.900 356 17490.07 52.91 53894.52 88888.00 2008-12-21 02:57:43.400 356 17490.12 52.89 53894.48 88888.00 2008-12-21 02:57:43.900 356 17490.12 52.92 53894.50 88888.00 2008-12-21 02:57:44.400 356 17490.16 53.00 53894.54 88888.00 2008-12-21 02:57:44.900 356 17490.20 52.97 53894.51 88888.00 2008-12-21 02:57:45.400 356 17490.18 52.93 53894.54 88888.00 2008-12-21 02:57:45.900 356 17490.22 52.95 53894.48 88888.00 2008-12-21 02:57:46.400 356 17490.21 52.87 53894.31 88888.00 2008-12-21 02:57:46.900 356 17490.17 52.88 53894.39 88888.00 2008-12-21 02:57:47.400 356 17490.26 52.89 53894.43 88888.00 2008-12-21 02:57:47.900 356 17490.30 52.96 53894.44 88888.00 2008-12-21 02:57:48.400 356 17490.25 52.96 53894.41 88888.00 2008-12-21 02:57:48.900 356 17490.31 52.98 53894.39 88888.00 2008-12-21 02:57:49.400 356 17490.23 52.95 53894.44 88888.00 2008-12-21 02:57:49.900 356 17490.27 52.86 53894.48 88888.00 2008-12-21 02:57:50.400 356 17490.29 52.79 53894.52 88888.00 2008-12-21 02:57:50.900 356 17490.27 52.85 53894.43 88888.00 2008-12-21 02:57:51.400 356 17490.27 52.95 53894.49 88888.00 2008-12-21 02:57:51.900 356 17490.20 52.98 53894.50 88888.00 2008-12-21 02:57:52.400 356 17490.16 52.90 53894.53 88888.00 2008-12-21 02:57:52.900 356 17490.25 52.87 53894.51 88888.00 2008-12-21 02:57:53.400 356 17490.33 52.90 53894.44 88888.00 2008-12-21 02:57:53.900 356 17490.35 52.90 53894.48 88888.00 2008-12-21 02:57:54.400 356 17490.29 52.89 53894.44 88888.00 2008-12-21 02:57:54.900 356 17490.28 52.89 53894.44 88888.00 2008-12-21 02:57:55.400 356 17490.35 52.89 53894.50 88888.00 2008-12-21 02:57:55.900 356 17490.30 52.89 53894.44 88888.00 2008-12-21 02:57:56.400 356 17490.23 52.98 53894.37 88888.00 2008-12-21 02:57:56.900 356 17490.16 52.98 53894.36 88888.00 2008-12-21 02:57:57.400 356 17490.25 52.91 53894.38 88888.00 2008-12-21 02:57:57.900 356 17490.27 52.91 53894.39 88888.00 2008-12-21 02:57:58.400 356 17490.21 52.98 53894.50 88888.00 2008-12-21 02:57:58.900 356 17490.22 52.97 53894.53 88888.00 2008-12-21 02:57:59.400 356 17490.23 52.95 53894.44 88888.00 2008-12-21 02:57:59.900 356 17490.18 52.95 53894.48 88888.00 2008-12-21 02:58:00.400 356 17490.26 52.91 53894.43 88888.00 2008-12-21 02:58:00.900 356 17490.25 52.90 53894.43 88888.00 2008-12-21 02:58:01.397 356 17490.21 52.95 53894.40 88888.00 2008-12-21 02:58:01.907 356 17490.23 53.00 53894.43 88888.00 2008-12-21 02:58:02.407 356 17490.22 52.98 53894.48 88888.00 2008-12-21 02:58:02.907 356 17490.26 52.93 53894.43 88888.00 2008-12-21 02:58:03.407 356 17490.20 53.02 53894.42 88888.00 2008-12-21 02:58:03.907 356 17490.13 53.00 53894.36 88888.00 2008-12-21 02:58:04.407 356 17490.13 53.02 53894.33 88888.00 2008-12-21 02:58:04.907 356 17490.17 52.97 53894.24 88888.00 2008-12-21 02:58:05.407 356 17490.19 52.96 53894.32 88888.00 2008-12-21 02:58:05.907 356 17490.17 52.95 53894.31 88888.00 2008-12-21 02:58:06.407 356 17490.21 53.02 53894.29 88888.00 2008-12-21 02:58:06.907 356 17490.21 53.02 53894.39 88888.00 2008-12-21 02:58:07.407 356 17490.17 53.01 53894.37 88888.00 2008-12-21 02:58:07.907 356 17490.15 53.00 53894.30 88888.00 2008-12-21 02:58:08.407 356 17490.19 53.01 53894.35 88888.00 2008-12-21 02:58:08.907 356 17490.10 53.01 53894.39 88888.00 2008-12-21 02:58:09.407 356 17490.09 52.98 53894.44 88888.00 2008-12-21 02:58:09.907 356 17490.13 52.95 53894.43 88888.00 2008-12-21 02:58:10.407 356 17490.12 52.95 53894.39 88888.00 2008-12-21 02:58:10.907 356 17490.17 52.99 53894.37 88888.00 2008-12-21 02:58:11.407 356 17490.15 52.97 53894.42 88888.00 2008-12-21 02:58:11.907 356 17490.12 52.95 53894.41 88888.00 2008-12-21 02:58:12.407 356 17490.12 53.01 53894.35 88888.00 2008-12-21 02:58:12.907 356 17490.06 52.97 53894.40 88888.00 2008-12-21 02:58:13.407 356 17490.04 52.99 53894.38 88888.00 2008-12-21 02:58:13.907 356 17490.01 53.03 53894.42 88888.00 2008-12-21 02:58:14.407 356 17490.07 52.97 53894.43 88888.00 2008-12-21 02:58:14.907 356 17490.09 52.99 53894.47 88888.00 2008-12-21 02:58:15.407 356 17490.09 52.98 53894.43 88888.00 2008-12-21 02:58:15.907 356 17490.09 53.07 53894.37 88888.00 2008-12-21 02:58:16.407 356 17490.09 53.12 53894.31 88888.00 2008-12-21 02:58:16.907 356 17490.04 53.10 53894.33 88888.00 2008-12-21 02:58:17.407 356 17490.01 53.06 53894.32 88888.00 2008-12-21 02:58:17.907 356 17490.00 52.98 53894.38 88888.00 2008-12-21 02:58:18.407 356 17490.07 52.95 53894.33 88888.00 2008-12-21 02:58:18.907 356 17490.11 53.00 53894.36 88888.00 2008-12-21 02:58:19.407 356 17489.99 52.96 53894.41 88888.00 2008-12-21 02:58:19.907 356 17489.99 52.98 53894.37 88888.00 2008-12-21 02:58:20.407 356 17489.98 53.00 53894.37 88888.00 2008-12-21 02:58:20.907 356 17490.07 52.95 53894.33 88888.00 2008-12-21 02:58:21.407 356 17490.04 52.93 53894.28 88888.00 2008-12-21 02:58:21.907 356 17489.99 53.01 53894.24 88888.00 2008-12-21 02:58:22.407 356 17489.94 53.06 53894.31 88888.00 2008-12-21 02:58:22.907 356 17489.97 53.00 53894.29 88888.00 2008-12-21 02:58:23.407 356 17490.00 52.99 53894.27 88888.00 2008-12-21 02:58:23.907 356 17489.98 52.98 53894.22 88888.00 2008-12-21 02:58:24.407 356 17489.90 53.00 53894.20 88888.00 2008-12-21 02:58:24.907 356 17489.90 53.02 53894.22 88888.00 2008-12-21 02:58:25.407 356 17489.86 53.03 53894.25 88888.00 2008-12-21 02:58:25.907 356 17489.78 53.07 53894.26 88888.00 2008-12-21 02:58:26.407 356 17489.74 53.16 53894.28 88888.00 2008-12-21 02:58:26.907 356 17489.81 53.15 53894.27 88888.00 2008-12-21 02:58:27.407 356 17489.85 53.09 53894.24 88888.00 2008-12-21 02:58:27.907 356 17489.86 53.15 53894.35 88888.00 2008-12-21 02:58:28.407 356 17489.82 53.15 53894.37 88888.00 2008-12-21 02:58:28.907 356 17489.95 53.07 53894.36 88888.00 2008-12-21 02:58:29.407 356 17489.81 53.02 53894.32 88888.00 2008-12-21 02:58:29.907 356 17489.82 53.06 53894.25 88888.00 2008-12-21 02:58:30.407 356 17489.92 53.06 53894.32 88888.00 2008-12-21 02:58:30.907 356 17489.88 53.03 53894.43 88888.00 2008-12-21 02:58:31.407 356 17489.86 52.99 53894.44 88888.00 2008-12-21 02:58:31.907 356 17489.82 53.03 53894.37 88888.00 2008-12-21 02:58:32.407 356 17489.75 53.07 53894.28 88888.00 2008-12-21 02:58:32.907 356 17489.72 53.08 53894.31 88888.00 2008-12-21 02:58:33.407 356 17489.76 53.09 53894.36 88888.00 2008-12-21 02:58:33.907 356 17489.77 53.16 53894.31 88888.00 2008-12-21 02:58:34.407 356 17489.87 53.28 53894.29 88888.00 2008-12-21 02:58:34.907 356 17489.82 53.27 53894.17 88888.00 2008-12-21 02:58:35.407 356 17489.74 53.16 53894.25 88888.00 2008-12-21 02:58:35.907 356 17489.84 53.11 53894.36 88888.00 2008-12-21 02:58:36.407 356 17489.87 53.05 53894.40 88888.00 2008-12-21 02:58:36.907 356 17489.82 52.99 53894.42 88888.00 2008-12-21 02:58:37.407 356 17489.76 53.07 53894.39 88888.00 2008-12-21 02:58:37.907 356 17489.74 53.09 53894.42 88888.00 2008-12-21 02:58:38.407 356 17489.77 53.13 53894.40 88888.00 2008-12-21 02:58:38.907 356 17489.82 53.18 53894.38 88888.00 2008-12-21 02:58:39.407 356 17489.78 53.15 53894.39 88888.00 2008-12-21 02:58:39.907 356 17489.74 53.18 53894.38 88888.00 2008-12-21 02:58:40.407 356 17489.84 53.18 53894.44 88888.00 2008-12-21 02:58:40.907 356 17489.81 53.21 53894.53 88888.00 2008-12-21 02:58:41.407 356 17489.82 53.22 53894.61 88888.00 2008-12-21 02:58:41.907 356 17489.84 53.19 53894.55 88888.00 2008-12-21 02:58:42.407 356 17489.90 53.21 53894.54 88888.00 2008-12-21 02:58:42.907 356 17489.80 53.29 53894.57 88888.00 2008-12-21 02:58:43.407 356 17489.82 53.29 53894.53 88888.00 2008-12-21 02:58:43.907 356 17489.82 53.29 53894.50 88888.00 2008-12-21 02:58:44.407 356 17489.79 53.27 53894.44 88888.00 2008-12-21 02:58:44.907 356 17489.74 53.25 53894.44 88888.00 2008-12-21 02:58:45.407 356 17489.69 53.24 53894.49 88888.00 2008-12-21 02:58:45.907 356 17489.75 53.26 53894.42 88888.00 2008-12-21 02:58:46.407 356 17489.76 53.22 53894.39 88888.00 2008-12-21 02:58:46.907 356 17489.71 53.21 53894.32 88888.00 2008-12-21 02:58:47.407 356 17489.69 53.25 53894.39 88888.00 2008-12-21 02:58:47.907 356 17489.69 53.30 53894.42 88888.00 2008-12-21 02:58:48.407 356 17489.74 53.27 53894.38 88888.00 2008-12-21 02:58:48.907 356 17489.68 53.22 53894.31 88888.00 2008-12-21 02:58:49.407 356 17489.65 53.25 53894.30 88888.00 2008-12-21 02:58:49.907 356 17489.68 53.24 53894.20 88888.00 2008-12-21 02:58:50.407 356 17489.74 53.28 53894.25 88888.00 2008-12-21 02:58:50.907 356 17489.76 53.29 53894.31 88888.00 2008-12-21 02:58:51.407 356 17489.67 53.18 53894.38 88888.00 2008-12-21 02:58:51.907 356 17489.61 53.16 53894.36 88888.00 2008-12-21 02:58:52.407 356 17489.71 53.16 53894.31 88888.00 2008-12-21 02:58:52.907 356 17489.74 53.17 53894.40 88888.00 2008-12-21 02:58:53.407 356 17489.66 53.20 53894.49 88888.00 2008-12-21 02:58:53.907 356 17489.58 53.24 53894.43 88888.00 2008-12-21 02:58:54.407 356 17489.55 53.30 53894.42 88888.00 2008-12-21 02:58:54.907 356 17489.61 53.28 53894.37 88888.00 2008-12-21 02:58:55.407 356 17489.61 53.22 53894.30 88888.00 2008-12-21 02:58:55.907 356 17489.57 53.27 53894.39 88888.00 2008-12-21 02:58:56.407 356 17489.58 53.29 53894.51 88888.00 2008-12-21 02:58:56.907 356 17489.74 53.29 53894.53 88888.00 2008-12-21 02:58:57.407 356 17489.70 53.30 53894.48 88888.00 2008-12-21 02:58:57.907 356 17489.69 53.37 53894.41 88888.00 2008-12-21 02:58:58.407 356 17489.65 53.31 53894.44 88888.00 2008-12-21 02:58:58.907 356 17489.59 53.36 53894.43 88888.00 2008-12-21 02:58:59.407 356 17489.65 53.36 53894.49 88888.00 2008-12-21 02:58:59.907 356 17489.62 53.37 53894.43 88888.00 2008-12-21 02:59:00.407 356 17489.62 53.30 53894.48 88888.00 2008-12-21 02:59:00.907 356 17489.61 53.27 53894.53 88888.00 2008-12-21 02:59:01.407 356 17489.67 53.30 53894.51 88888.00 2008-12-21 02:59:01.907 356 17489.67 53.34 53894.47 88888.00 2008-12-21 02:59:02.407 356 17489.72 53.34 53894.44 88888.00 2008-12-21 02:59:02.907 356 17489.66 53.35 53894.50 88888.00 2008-12-21 02:59:03.407 356 17489.66 53.29 53894.52 88888.00 2008-12-21 02:59:03.907 356 17489.64 53.26 53894.55 88888.00 2008-12-21 02:59:04.407 356 17489.58 53.30 53894.55 88888.00 2008-12-21 02:59:04.907 356 17489.60 53.36 53894.61 88888.00 2008-12-21 02:59:05.407 356 17489.55 53.32 53894.60 88888.00 2008-12-21 02:59:05.907 356 17489.50 53.32 53894.51 88888.00 2008-12-21 02:59:06.407 356 17489.45 53.34 53894.48 88888.00 2008-12-21 02:59:06.907 356 17489.47 53.32 53894.53 88888.00 2008-12-21 02:59:07.407 356 17489.53 53.35 53894.52 88888.00 2008-12-21 02:59:07.907 356 17489.53 53.39 53894.52 88888.00 2008-12-21 02:59:08.407 356 17489.53 53.38 53894.54 88888.00 2008-12-21 02:59:08.907 356 17489.56 53.30 53894.41 88888.00 2008-12-21 02:59:09.407 356 17489.53 53.28 53894.44 88888.00 2008-12-21 02:59:09.907 356 17489.54 53.39 53894.41 88888.00 2008-12-21 02:59:10.407 356 17489.55 53.39 53894.39 88888.00 2008-12-21 02:59:10.907 356 17489.54 53.40 53894.50 88888.00 2008-12-21 02:59:11.407 356 17489.49 53.41 53894.49 88888.00 2008-12-21 02:59:11.907 356 17489.44 53.41 53894.46 88888.00 2008-12-21 02:59:12.407 356 17489.47 53.32 53894.51 88888.00 2008-12-21 02:59:12.907 356 17489.50 53.31 53894.47 88888.00 2008-12-21 02:59:13.407 356 17489.51 53.38 53894.47 88888.00 2008-12-21 02:59:13.907 356 17489.47 53.40 53894.60 88888.00 2008-12-21 02:59:14.407 356 17489.47 53.37 53894.55 88888.00 2008-12-21 02:59:14.907 356 17489.43 53.36 53894.61 88888.00 2008-12-21 02:59:15.407 356 17489.47 53.46 53894.62 88888.00 2008-12-21 02:59:15.907 356 17489.54 53.49 53894.51 88888.00 2008-12-21 02:59:16.407 356 17489.48 53.49 53894.44 88888.00 2008-12-21 02:59:16.907 356 17489.41 53.54 53894.51 88888.00 2008-12-21 02:59:17.407 356 17489.40 53.46 53894.47 88888.00 2008-12-21 02:59:17.907 356 17489.44 53.40 53894.40 88888.00 2008-12-21 02:59:18.407 356 17489.48 53.42 53894.43 88888.00 2008-12-21 02:59:18.907 356 17489.50 53.40 53894.52 88888.00 2008-12-21 02:59:19.407 356 17489.53 53.35 53894.48 88888.00 2008-12-21 02:59:19.907 356 17489.51 53.42 53894.54 88888.00 2008-12-21 02:59:20.407 356 17489.48 53.49 53894.62 88888.00 2008-12-21 02:59:20.907 356 17489.43 53.52 53894.59 88888.00 2008-12-21 02:59:21.407 356 17489.37 53.59 53894.54 88888.00 2008-12-21 02:59:21.907 356 17489.51 53.52 53894.54 88888.00 2008-12-21 02:59:22.407 356 17489.48 53.50 53894.52 88888.00 2008-12-21 02:59:22.907 356 17489.45 53.47 53894.48 88888.00 2008-12-21 02:59:23.407 356 17489.45 53.47 53894.53 88888.00 2008-12-21 02:59:23.907 356 17489.38 53.48 53894.46 88888.00 2008-12-21 02:59:24.407 356 17489.33 53.44 53894.50 88888.00 2008-12-21 02:59:24.907 356 17489.38 53.46 53894.59 88888.00 2008-12-21 02:59:25.407 356 17489.34 53.51 53894.53 88888.00 2008-12-21 02:59:25.907 356 17489.40 53.54 53894.59 88888.00 2008-12-21 02:59:26.407 356 17489.43 53.61 53894.60 88888.00 2008-12-21 02:59:26.907 356 17489.43 53.60 53894.64 88888.00 2008-12-21 02:59:27.407 356 17489.38 53.56 53894.62 88888.00 2008-12-21 02:59:27.907 356 17489.33 53.54 53894.55 88888.00 2008-12-21 02:59:28.407 356 17489.30 53.59 53894.55 88888.00 2008-12-21 02:59:28.907 356 17489.45 53.59 53894.58 88888.00 2008-12-21 02:59:29.407 356 17489.50 53.58 53894.53 88888.00 2008-12-21 02:59:29.907 356 17489.51 53.59 53894.43 88888.00 2008-12-21 02:59:30.407 356 17489.48 53.60 53894.41 88888.00 2008-12-21 02:59:30.907 356 17489.46 53.55 53894.49 88888.00 2008-12-21 02:59:31.407 356 17489.49 53.52 53894.49 88888.00 2008-12-21 02:59:31.907 356 17489.53 53.55 53894.51 88888.00 2008-12-21 02:59:32.407 356 17489.50 53.56 53894.59 88888.00 2008-12-21 02:59:32.907 356 17489.49 53.50 53894.49 88888.00 2008-12-21 02:59:33.407 356 17489.46 53.55 53894.43 88888.00 2008-12-21 02:59:33.907 356 17489.40 53.50 53894.50 88888.00 2008-12-21 02:59:34.407 356 17489.35 53.52 53894.50 88888.00 2008-12-21 02:59:34.907 356 17489.48 53.51 53894.55 88888.00 2008-12-21 02:59:35.407 356 17489.59 53.54 53894.50 88888.00 2008-12-21 02:59:35.907 356 17489.57 53.57 53894.52 88888.00 2008-12-21 02:59:36.407 356 17489.51 53.52 53894.51 88888.00 2008-12-21 02:59:36.907 356 17489.47 53.49 53894.48 88888.00 2008-12-21 02:59:37.407 356 17489.56 53.54 53894.47 88888.00 2008-12-21 02:59:37.907 356 17489.65 53.55 53894.52 88888.00 2008-12-21 02:59:38.407 356 17489.59 53.55 53894.55 88888.00 2008-12-21 02:59:38.907 356 17489.54 53.48 53894.52 88888.00 2008-12-21 02:59:39.407 356 17489.56 53.48 53894.46 88888.00 2008-12-21 02:59:39.907 356 17489.53 53.50 53894.41 88888.00 2008-12-21 02:59:40.407 356 17489.48 53.52 53894.37 88888.00 2008-12-21 02:59:40.907 356 17489.46 53.54 53894.31 88888.00 2008-12-21 02:59:41.407 356 17489.56 53.51 53894.40 88888.00 2008-12-21 02:59:41.907 356 17489.59 53.48 53894.44 88888.00 2008-12-21 02:59:42.407 356 17489.61 53.44 53894.43 88888.00 2008-12-21 02:59:42.907 356 17489.56 53.45 53894.44 88888.00 2008-12-21 02:59:43.407 356 17489.54 53.51 53894.46 88888.00 2008-12-21 02:59:43.907 356 17489.46 53.49 53894.52 88888.00 2008-12-21 02:59:44.407 356 17489.40 53.49 53894.52 88888.00 2008-12-21 02:59:44.907 356 17489.41 53.46 53894.53 88888.00 2008-12-21 02:59:45.407 356 17489.58 53.32 53894.52 88888.00 2008-12-21 02:59:45.907 356 17489.54 53.38 53894.49 88888.00 2008-12-21 02:59:46.407 356 17489.48 53.38 53894.47 88888.00 2008-12-21 02:59:46.907 356 17489.47 53.37 53894.44 88888.00 2008-12-21 02:59:47.407 356 17489.44 53.39 53894.44 88888.00 2008-12-21 02:59:47.907 356 17489.43 53.38 53894.43 88888.00 2008-12-21 02:59:48.407 356 17489.38 53.35 53894.44 88888.00 2008-12-21 02:59:48.907 356 17489.45 53.36 53894.38 88888.00 2008-12-21 02:59:49.407 356 17489.40 53.37 53894.37 88888.00 2008-12-21 02:59:49.907 356 17489.51 53.41 53894.39 88888.00 2008-12-21 02:59:50.407 356 17489.57 53.41 53894.46 88888.00 2008-12-21 02:59:50.907 356 17489.47 53.45 53894.44 88888.00 2008-12-21 02:59:51.407 356 17489.49 53.44 53894.36 88888.00 2008-12-21 02:59:51.907 356 17489.47 53.46 53894.40 88888.00 2008-12-21 02:59:52.407 356 17489.45 53.52 53894.40 88888.00 2008-12-21 02:59:52.907 356 17489.47 53.45 53894.44 88888.00 2008-12-21 02:59:53.407 356 17489.47 53.36 53894.44 88888.00 2008-12-21 02:59:53.907 356 17489.40 53.36 53894.46 88888.00 2008-12-21 02:59:54.407 356 17489.34 53.38 53894.40 88888.00 2008-12-21 02:59:54.907 356 17489.29 53.36 53894.43 88888.00 2008-12-21 02:59:55.407 356 17489.38 53.34 53894.40 88888.00 2008-12-21 02:59:55.907 356 17489.45 53.38 53894.44 88888.00 2008-12-21 02:59:56.407 356 17489.49 53.38 53894.40 88888.00 2008-12-21 02:59:56.907 356 17489.45 53.34 53894.32 88888.00 2008-12-21 02:59:57.407 356 17489.50 53.28 53894.35 88888.00 2008-12-21 02:59:57.907 356 17489.51 53.25 53894.41 88888.00 2008-12-21 02:59:58.407 356 17489.58 53.32 53894.44 88888.00 2008-12-21 02:59:58.907 356 17489.57 53.37 53894.44 88888.00 2008-12-21 02:59:59.407 356 17489.56 53.36 53894.44 88888.00 2008-12-21 02:59:59.907 356 17489.62 53.32 53894.40 88888.00 2008-12-21 03:00:00.407 356 17489.60 53.31 53894.43 88888.00 2008-12-21 03:00:00.907 356 17489.56 53.38 53894.40 88888.00 2008-12-21 03:00:01.407 356 17489.57 53.37 53894.35 88888.00 2008-12-21 03:00:01.907 356 17489.62 53.32 53894.30 88888.00 2008-12-21 03:00:02.407 356 17489.74 53.32 53894.27 88888.00 2008-12-21 03:00:02.907 356 17489.71 53.27 53894.31 88888.00 2008-12-21 03:00:03.407 356 17489.61 53.27 53894.28 88888.00 2008-12-21 03:00:03.907 356 17489.64 53.30 53894.39 88888.00 2008-12-21 03:00:04.407 356 17489.64 53.30 53894.37 88888.00 2008-12-21 03:00:04.907 356 17489.64 53.26 53894.36 88888.00 2008-12-21 03:00:05.407 356 17489.53 53.25 53894.46 88888.00 2008-12-21 03:00:05.907 356 17489.58 53.19 53894.36 88888.00 2008-12-21 03:00:06.407 356 17489.58 53.27 53894.28 88888.00 2008-12-21 03:00:06.907 356 17489.66 53.24 53894.28 88888.00 2008-12-21 03:00:07.407 356 17489.72 53.19 53894.24 88888.00 2008-12-21 03:00:07.907 356 17489.74 53.18 53894.18 88888.00 2008-12-21 03:00:08.407 356 17489.74 53.17 53894.18 88888.00 2008-12-21 03:00:08.907 356 17489.65 53.18 53894.33 88888.00 2008-12-21 03:00:09.407 356 17489.62 53.13 53894.39 88888.00 2008-12-21 03:00:09.907 356 17489.65 53.10 53894.36 88888.00 2008-12-21 03:00:10.407 356 17489.59 53.10 53894.38 88888.00 2008-12-21 03:00:10.907 356 17489.47 53.06 53894.36 88888.00 2008-12-21 03:00:11.407 356 17489.53 53.06 53894.30 88888.00 2008-12-21 03:00:11.907 356 17489.59 53.08 53894.25 88888.00 2008-12-21 03:00:12.407 356 17489.60 53.03 53894.19 88888.00 2008-12-21 03:00:12.907 356 17489.62 53.05 53894.20 88888.00 2008-12-21 03:00:13.407 356 17489.66 53.07 53894.27 88888.00 2008-12-21 03:00:13.907 356 17489.64 53.03 53894.25 88888.00 2008-12-21 03:00:14.407 356 17489.68 52.96 53894.25 88888.00 2008-12-21 03:00:14.907 356 17489.74 52.93 53894.18 88888.00 2008-12-21 03:00:15.407 356 17489.67 52.90 53894.25 88888.00 2008-12-21 03:00:15.907 356 17489.60 52.91 53894.28 88888.00 2008-12-21 03:00:16.404 356 17489.59 52.90 53894.20 88888.00 2008-12-21 03:00:16.904 356 17489.62 52.95 53894.21 88888.00 2008-12-21 03:00:17.404 356 17489.59 52.93 53894.17 88888.00 2008-12-21 03:00:17.904 356 17489.53 52.93 53894.21 88888.00 2008-12-21 03:00:18.404 356 17489.57 52.96 53894.31 88888.00 2008-12-21 03:00:18.904 356 17489.57 53.01 53894.35 88888.00 2008-12-21 03:00:19.404 356 17489.58 52.99 53894.42 88888.00 2008-12-21 03:00:19.904 356 17489.54 52.98 53894.46 88888.00 2008-12-21 03:00:20.404 356 17489.45 52.95 53894.33 88888.00 2008-12-21 03:00:20.904 356 17489.27 52.91 53894.29 88888.00 2008-12-21 03:00:21.404 356 17489.47 52.91 53894.32 88888.00 2008-12-21 03:00:21.904 356 17489.47 52.88 53894.44 88888.00 2008-12-21 03:00:22.404 356 17489.48 52.85 53894.46 88888.00 2008-12-21 03:00:22.904 356 17489.46 52.85 53894.48 88888.00 2008-12-21 03:00:23.404 356 17489.44 52.86 53894.37 88888.00 2008-12-21 03:00:23.904 356 17489.41 52.90 53894.33 88888.00 2008-12-21 03:00:24.404 356 17489.36 52.91 53894.30 88888.00 2008-12-21 03:00:24.904 356 17489.29 52.81 53894.24 88888.00 2008-12-21 03:00:25.404 356 17489.40 52.90 53894.35 88888.00 2008-12-21 03:00:25.904 356 17489.45 52.91 53894.36 88888.00 2008-12-21 03:00:26.404 356 17489.33 52.86 53894.42 88888.00 2008-12-21 03:00:26.904 356 17489.20 52.83 53894.47 88888.00 2008-12-21 03:00:27.404 356 17489.20 52.80 53894.46 88888.00 2008-12-21 03:00:27.904 356 17489.06 52.85 53894.44 88888.00 2008-12-21 03:00:28.404 356 17488.96 52.87 53894.41 88888.00 2008-12-21 03:00:28.904 356 17489.19 52.86 53894.37 88888.00 2008-12-21 03:00:29.404 356 17489.23 52.85 53894.36 88888.00 2008-12-21 03:00:29.904 356 17489.21 52.78 53894.35 88888.00 2008-12-21 03:00:30.404 356 17489.24 52.78 53894.36 88888.00 2008-12-21 03:00:30.904 356 17489.11 52.85 53894.27 88888.00 2008-12-21 03:00:31.404 356 17489.16 52.92 53894.30 88888.00 2008-12-21 03:00:31.904 356 17489.16 52.89 53894.28 88888.00 2008-12-21 03:00:32.404 356 17489.14 52.89 53894.35 88888.00 2008-12-21 03:00:32.904 356 17489.20 52.86 53894.31 88888.00 2008-12-21 03:00:33.404 356 17489.25 52.83 53894.27 88888.00 2008-12-21 03:00:33.904 356 17489.24 52.82 53894.31 88888.00 2008-12-21 03:00:34.404 356 17489.20 52.87 53894.44 88888.00 2008-12-21 03:00:34.904 356 17489.16 52.88 53894.39 88888.00 2008-12-21 03:00:35.404 356 17489.07 52.85 53894.42 88888.00 2008-12-21 03:00:35.904 356 17489.13 52.93 53894.47 88888.00 2008-12-21 03:00:36.404 356 17489.16 52.98 53894.40 88888.00 2008-12-21 03:00:36.904 356 17489.20 52.96 53894.29 88888.00 2008-12-21 03:00:37.404 356 17489.20 52.92 53894.32 88888.00 2008-12-21 03:00:37.904 356 17489.20 52.90 53894.27 88888.00 2008-12-21 03:00:38.404 356 17489.18 52.90 53894.31 88888.00 2008-12-21 03:00:38.904 356 17489.16 52.90 53894.38 88888.00 2008-12-21 03:00:39.404 356 17489.09 52.99 53894.37 88888.00 2008-12-21 03:00:39.904 356 17489.16 53.03 53894.31 88888.00 2008-12-21 03:00:40.404 356 17489.17 52.99 53894.31 88888.00 2008-12-21 03:00:40.904 356 17489.10 52.93 53894.31 88888.00 2008-12-21 03:00:41.404 356 17489.08 53.02 53894.36 88888.00 2008-12-21 03:00:41.904 356 17489.08 53.02 53894.39 88888.00 2008-12-21 03:00:42.404 356 17489.03 52.96 53894.36 88888.00 2008-12-21 03:00:42.904 356 17489.06 52.95 53894.35 88888.00 2008-12-21 03:00:43.404 356 17489.00 52.98 53894.29 88888.00 2008-12-21 03:00:43.904 356 17489.05 53.03 53894.18 88888.00 2008-12-21 03:00:44.404 356 17489.05 53.02 53894.19 88888.00 2008-12-21 03:00:44.904 356 17489.00 53.03 53894.24 88888.00 2008-12-21 03:00:45.404 356 17488.95 53.06 53894.30 88888.00 2008-12-21 03:00:45.904 356 17488.92 53.08 53894.36 88888.00 2008-12-21 03:00:46.404 356 17488.94 53.05 53894.27 88888.00 2008-12-21 03:00:46.904 356 17488.96 53.09 53894.24 88888.00 2008-12-21 03:00:47.404 356 17488.98 53.08 53894.29 88888.00 2008-12-21 03:00:47.904 356 17488.96 53.03 53894.22 88888.00 2008-12-21 03:00:48.404 356 17488.85 53.09 53894.17 88888.00 2008-12-21 03:00:48.904 356 17488.88 53.08 53894.19 88888.00 2008-12-21 03:00:49.404 356 17488.89 53.08 53894.28 88888.00 2008-12-21 03:00:49.904 356 17488.88 53.05 53894.30 88888.00 2008-12-21 03:00:50.404 356 17488.90 53.03 53894.19 88888.00 2008-12-21 03:00:50.904 356 17488.94 53.09 53894.20 88888.00 2008-12-21 03:00:51.404 356 17488.89 53.13 53894.24 88888.00 2008-12-21 03:00:51.904 356 17488.87 53.12 53894.25 88888.00 2008-12-21 03:00:52.404 356 17488.88 53.13 53894.36 88888.00 2008-12-21 03:00:52.904 356 17488.89 53.10 53894.51 88888.00 2008-12-21 03:00:53.404 356 17488.86 53.11 53894.40 88888.00 2008-12-21 03:00:53.904 356 17488.89 53.12 53894.36 88888.00 2008-12-21 03:00:54.404 356 17488.87 53.18 53894.31 88888.00 2008-12-21 03:00:54.904 356 17488.87 53.15 53894.39 88888.00 2008-12-21 03:00:55.404 356 17488.86 53.21 53894.33 88888.00 2008-12-21 03:00:55.904 356 17488.79 53.21 53894.37 88888.00 2008-12-21 03:00:56.404 356 17488.84 53.20 53894.37 88888.00 2008-12-21 03:00:56.904 356 17488.95 53.22 53894.36 88888.00 2008-12-21 03:00:57.404 356 17488.89 53.18 53894.42 88888.00 2008-12-21 03:00:57.904 356 17488.76 53.16 53894.40 88888.00 2008-12-21 03:00:58.404 356 17488.74 53.22 53894.36 88888.00 2008-12-21 03:00:58.904 356 17488.83 53.27 53894.30 88888.00 2008-12-21 03:00:59.404 356 17488.89 53.27 53894.30 88888.00 2008-12-21 03:00:59.904 356 17488.86 53.31 53894.37 88888.00 2008-12-21 03:01:00.404 356 17488.89 53.36 53894.33 88888.00 2008-12-21 03:01:00.904 356 17488.85 53.32 53894.31 88888.00 2008-12-21 03:01:01.404 356 17488.78 53.26 53894.27 88888.00 2008-12-21 03:01:01.904 356 17488.73 53.27 53894.32 88888.00 2008-12-21 03:01:02.404 356 17488.77 53.28 53894.33 88888.00 2008-12-21 03:01:02.904 356 17488.79 53.32 53894.38 88888.00 2008-12-21 03:01:03.404 356 17488.76 53.36 53894.48 88888.00 2008-12-21 03:01:03.904 356 17488.85 53.39 53894.50 88888.00 2008-12-21 03:01:04.404 356 17488.78 53.39 53894.40 88888.00 2008-12-21 03:01:04.904 356 17488.83 53.38 53894.37 88888.00 2008-12-21 03:01:05.404 356 17488.85 53.39 53894.38 88888.00 2008-12-21 03:01:05.904 356 17488.80 53.39 53894.41 88888.00 2008-12-21 03:01:06.404 356 17488.77 53.40 53894.38 88888.00 2008-12-21 03:01:06.904 356 17488.74 53.41 53894.29 88888.00 2008-12-21 03:01:07.404 356 17488.78 53.40 53894.27 88888.00 2008-12-21 03:01:07.904 356 17488.77 53.40 53894.37 88888.00 2008-12-21 03:01:08.404 356 17488.73 53.45 53894.39 88888.00 2008-12-21 03:01:08.904 356 17488.73 53.54 53894.35 88888.00 2008-12-21 03:01:09.404 356 17488.75 53.57 53894.35 88888.00 2008-12-21 03:01:09.904 356 17488.75 53.52 53894.32 88888.00 2008-12-21 03:01:10.404 356 17488.78 53.54 53894.29 88888.00 2008-12-21 03:01:10.904 356 17488.82 53.49 53894.28 88888.00 2008-12-21 03:01:11.404 356 17488.69 53.49 53894.25 88888.00 2008-12-21 03:01:11.904 356 17488.74 53.48 53894.25 88888.00 2008-12-21 03:01:12.404 356 17488.79 53.55 53894.25 88888.00 2008-12-21 03:01:12.904 356 17488.69 53.59 53894.27 88888.00 2008-12-21 03:01:13.404 356 17488.76 53.58 53894.26 88888.00 2008-12-21 03:01:13.904 356 17488.82 53.58 53894.25 88888.00 2008-12-21 03:01:14.404 356 17488.75 53.59 53894.28 88888.00 2008-12-21 03:01:14.904 356 17488.67 53.65 53894.36 88888.00 2008-12-21 03:01:15.404 356 17488.73 53.60 53894.46 88888.00 2008-12-21 03:01:15.904 356 17488.73 53.58 53894.44 88888.00 2008-12-21 03:01:16.404 356 17488.69 53.57 53894.37 88888.00 2008-12-21 03:01:16.904 356 17488.65 53.65 53894.39 88888.00 2008-12-21 03:01:17.404 356 17488.68 53.70 53894.39 88888.00 2008-12-21 03:01:17.904 356 17488.69 53.70 53894.33 88888.00 2008-12-21 03:01:18.404 356 17488.72 53.76 53894.30 88888.00 2008-12-21 03:01:18.904 356 17488.72 53.77 53894.44 88888.00 2008-12-21 03:01:19.404 356 17488.68 53.81 53894.42 88888.00 2008-12-21 03:01:19.904 356 17488.70 53.81 53894.40 88888.00 2008-12-21 03:01:20.404 356 17488.65 53.86 53894.44 88888.00 2008-12-21 03:01:20.904 356 17488.68 53.87 53894.41 88888.00 2008-12-21 03:01:21.404 356 17488.63 53.86 53894.37 88888.00 2008-12-21 03:01:21.904 356 17488.67 53.85 53894.38 88888.00 2008-12-21 03:01:22.404 356 17488.63 53.85 53894.48 88888.00 2008-12-21 03:01:22.904 356 17488.52 53.96 53894.40 88888.00 2008-12-21 03:01:23.404 356 17488.52 53.99 53894.40 88888.00 2008-12-21 03:01:23.904 356 17488.56 53.96 53894.36 88888.00 2008-12-21 03:01:24.404 356 17488.66 54.04 53894.39 88888.00 2008-12-21 03:01:24.904 356 17488.60 54.06 53894.37 88888.00 2008-12-21 03:01:25.404 356 17488.55 54.03 53894.42 88888.00 2008-12-21 03:01:25.904 356 17488.59 54.06 53894.48 88888.00 2008-12-21 03:01:26.404 356 17488.65 54.02 53894.43 88888.00 2008-12-21 03:01:26.904 356 17488.62 54.00 53894.39 88888.00 2008-12-21 03:01:27.404 356 17488.55 54.03 53894.47 88888.00 2008-12-21 03:01:27.904 356 17488.58 54.05 53894.46 88888.00 2008-12-21 03:01:28.404 356 17488.67 53.98 53894.42 88888.00 2008-12-21 03:01:28.904 356 17488.62 53.95 53894.38 88888.00 2008-12-21 03:01:29.404 356 17488.58 53.93 53894.33 88888.00 2008-12-21 03:01:29.904 356 17488.68 53.98 53894.33 88888.00 2008-12-21 03:01:30.404 356 17488.64 53.97 53894.35 88888.00 2008-12-21 03:01:30.904 356 17488.62 54.04 53894.44 88888.00 2008-12-21 03:01:31.404 356 17488.68 54.06 53894.49 88888.00 2008-12-21 03:01:31.904 356 17488.63 54.09 53894.36 88888.00 2008-12-21 03:01:32.404 356 17488.60 54.14 53894.21 88888.00 2008-12-21 03:01:32.904 356 17488.59 54.18 53894.22 88888.00 2008-12-21 03:01:33.404 356 17488.55 54.15 53894.25 88888.00 2008-12-21 03:01:33.904 356 17488.52 54.20 53894.32 88888.00 2008-12-21 03:01:34.404 356 17488.59 54.23 53894.32 88888.00 2008-12-21 03:01:34.904 356 17488.63 54.26 53894.30 88888.00 2008-12-21 03:01:35.404 356 17488.69 54.23 53894.38 88888.00 2008-12-21 03:01:35.904 356 17488.67 54.19 53894.31 88888.00 2008-12-21 03:01:36.404 356 17488.67 54.24 53894.26 88888.00 2008-12-21 03:01:36.904 356 17488.70 54.28 53894.25 88888.00 2008-12-21 03:01:37.404 356 17488.63 54.30 53894.28 88888.00 2008-12-21 03:01:37.904 356 17488.54 54.26 53894.27 88888.00 2008-12-21 03:01:38.404 356 17488.59 54.24 53894.27 88888.00 2008-12-21 03:01:38.904 356 17488.62 54.28 53894.28 88888.00 2008-12-21 03:01:39.404 356 17488.60 54.29 53894.37 88888.00 2008-12-21 03:01:39.904 356 17488.66 54.27 53894.43 88888.00 2008-12-21 03:01:40.404 356 17488.69 54.29 53894.42 88888.00 2008-12-21 03:01:40.904 356 17488.68 54.30 53894.40 88888.00 2008-12-21 03:01:41.404 356 17488.62 54.32 53894.37 88888.00 2008-12-21 03:01:41.904 356 17488.58 54.35 53894.48 88888.00 2008-12-21 03:01:42.404 356 17488.66 54.39 53894.41 88888.00 2008-12-21 03:01:42.904 356 17488.63 54.46 53894.35 88888.00 2008-12-21 03:01:43.404 356 17488.62 54.51 53894.32 88888.00 2008-12-21 03:01:43.904 356 17488.64 54.48 53894.32 88888.00 2008-12-21 03:01:44.404 356 17488.72 54.46 53894.25 88888.00 2008-12-21 03:01:44.904 356 17488.66 54.43 53894.22 88888.00 2008-12-21 03:01:45.404 356 17488.57 54.48 53894.38 88888.00 2008-12-21 03:01:45.904 356 17488.53 54.55 53894.35 88888.00 2008-12-21 03:01:46.404 356 17488.59 54.46 53894.31 88888.00 2008-12-21 03:01:46.904 356 17488.60 54.46 53894.29 88888.00 2008-12-21 03:01:47.404 356 17488.59 54.47 53894.31 88888.00 2008-12-21 03:01:47.904 356 17488.65 54.47 53894.37 88888.00 2008-12-21 03:01:48.404 356 17488.62 54.52 53894.40 88888.00 2008-12-21 03:01:48.904 356 17488.57 54.53 53894.29 88888.00 2008-12-21 03:01:49.404 356 17488.58 54.51 53894.36 88888.00 2008-12-21 03:01:49.904 356 17488.65 54.49 53894.41 88888.00 2008-12-21 03:01:50.404 356 17488.64 54.61 53894.41 88888.00 2008-12-21 03:01:50.904 356 17488.65 54.61 53894.43 88888.00 2008-12-21 03:01:51.404 356 17488.69 54.48 53894.38 88888.00 2008-12-21 03:01:51.904 356 17488.68 54.46 53894.40 88888.00 2008-12-21 03:01:52.404 356 17488.67 54.45 53894.41 88888.00 2008-12-21 03:01:52.904 356 17488.65 54.48 53894.32 88888.00 2008-12-21 03:01:53.404 356 17488.75 54.51 53894.36 88888.00 2008-12-21 03:01:53.904 356 17488.68 54.53 53894.39 88888.00 2008-12-21 03:01:54.404 356 17488.69 54.58 53894.42 88888.00 2008-12-21 03:01:54.904 356 17488.72 54.57 53894.41 88888.00 2008-12-21 03:01:55.404 356 17488.70 54.55 53894.42 88888.00 2008-12-21 03:01:55.904 356 17488.80 54.58 53894.38 88888.00 2008-12-21 03:01:56.404 356 17488.76 54.56 53894.31 88888.00 2008-12-21 03:01:56.904 356 17488.67 54.51 53894.25 88888.00 2008-12-21 03:01:57.404 356 17488.74 54.57 53894.21 88888.00 2008-12-21 03:01:57.904 356 17488.76 54.59 53894.32 88888.00 2008-12-21 03:01:58.404 356 17488.74 54.65 53894.30 88888.00 2008-12-21 03:01:58.904 356 17488.75 54.66 53894.42 88888.00 2008-12-21 03:01:59.404 356 17488.79 54.71 53894.51 88888.00 2008-12-21 03:01:59.904 356 17488.72 54.66 53894.42 88888.00 2008-12-21 03:02:00.404 356 17488.79 54.68 53894.35 88888.00 2008-12-21 03:02:00.904 356 17488.78 54.71 53894.32 88888.00 2008-12-21 03:02:01.404 356 17488.74 54.69 53894.29 88888.00 2008-12-21 03:02:01.904 356 17488.69 54.76 53894.37 88888.00 2008-12-21 03:02:02.404 356 17488.66 54.72 53894.36 88888.00 2008-12-21 03:02:02.904 356 17488.66 54.71 53894.25 88888.00 2008-12-21 03:02:03.404 356 17488.67 54.72 53894.21 88888.00 2008-12-21 03:02:03.904 356 17488.62 54.74 53894.25 88888.00 2008-12-21 03:02:04.404 356 17488.62 54.78 53894.18 88888.00 2008-12-21 03:02:04.904 356 17488.66 54.81 53894.27 88888.00 2008-12-21 03:02:05.404 356 17488.66 54.82 53894.33 88888.00 2008-12-21 03:02:05.904 356 17488.69 54.83 53894.29 88888.00 2008-12-21 03:02:06.404 356 17488.69 54.81 53894.30 88888.00 2008-12-21 03:02:06.904 356 17488.73 54.82 53894.39 88888.00 2008-12-21 03:02:07.404 356 17488.77 54.83 53894.29 88888.00 2008-12-21 03:02:07.904 356 17488.74 54.84 53894.25 88888.00 2008-12-21 03:02:08.404 356 17488.77 54.86 53894.27 88888.00 2008-12-21 03:02:08.904 356 17488.77 54.86 53894.27 88888.00 2008-12-21 03:02:09.404 356 17488.76 54.85 53894.37 88888.00 2008-12-21 03:02:09.904 356 17488.74 54.91 53894.31 88888.00 2008-12-21 03:02:10.404 356 17488.67 54.92 53894.30 88888.00 2008-12-21 03:02:10.904 356 17488.65 54.96 53894.35 88888.00 2008-12-21 03:02:11.404 356 17488.74 54.91 53894.33 88888.00 2008-12-21 03:02:11.904 356 17488.72 54.83 53894.42 88888.00 2008-12-21 03:02:12.404 356 17488.68 54.83 53894.53 88888.00 2008-12-21 03:02:12.904 356 17488.63 54.90 53894.55 88888.00 2008-12-21 03:02:13.404 356 17488.66 54.88 53894.58 88888.00 2008-12-21 03:02:13.904 356 17488.67 54.88 53894.49 88888.00 2008-12-21 03:02:14.404 356 17488.70 54.84 53894.46 88888.00 2008-12-21 03:02:14.904 356 17488.76 54.92 53894.30 88888.00 2008-12-21 03:02:15.404 356 17488.76 54.87 53894.32 88888.00 2008-12-21 03:02:15.904 356 17488.77 54.91 53894.38 88888.00 2008-12-21 03:02:16.404 356 17488.73 54.97 53894.42 88888.00 2008-12-21 03:02:16.904 356 17488.78 54.96 53894.38 88888.00 2008-12-21 03:02:17.404 356 17488.80 54.92 53894.44 88888.00 2008-12-21 03:02:17.904 356 17488.82 54.86 53894.33 88888.00 2008-12-21 03:02:18.404 356 17488.72 54.94 53894.32 88888.00 2008-12-21 03:02:18.904 356 17488.67 55.01 53894.32 88888.00 2008-12-21 03:02:19.404 356 17488.58 55.00 53894.37 88888.00 2008-12-21 03:02:19.904 356 17488.56 55.01 53894.35 88888.00 2008-12-21 03:02:20.404 356 17488.57 55.02 53894.30 88888.00 2008-12-21 03:02:20.904 356 17488.55 55.03 53894.32 88888.00 2008-12-21 03:02:21.404 356 17488.62 55.00 53894.36 88888.00 2008-12-21 03:02:21.904 356 17488.62 54.97 53894.29 88888.00 2008-12-21 03:02:22.404 356 17488.68 54.95 53894.27 88888.00 2008-12-21 03:02:22.904 356 17488.66 54.95 53894.26 88888.00 2008-12-21 03:02:23.404 356 17488.57 54.96 53894.21 88888.00 2008-12-21 03:02:23.904 356 17488.53 54.97 53894.30 88888.00 2008-12-21 03:02:24.404 356 17488.53 54.95 53894.38 88888.00 2008-12-21 03:02:24.904 356 17488.55 54.98 53894.40 88888.00 2008-12-21 03:02:25.404 356 17488.53 55.02 53894.39 88888.00 2008-12-21 03:02:25.904 356 17488.56 55.02 53894.27 88888.00 2008-12-21 03:02:26.404 356 17488.52 54.97 53894.26 88888.00 2008-12-21 03:02:26.904 356 17488.56 54.97 53894.27 88888.00 2008-12-21 03:02:27.404 356 17488.62 54.94 53894.21 88888.00 2008-12-21 03:02:27.904 356 17488.54 54.93 53894.18 88888.00 2008-12-21 03:02:28.404 356 17488.51 54.96 53894.27 88888.00 2008-12-21 03:02:28.904 356 17488.51 55.08 53894.27 88888.00 2008-12-21 03:02:29.404 356 17488.53 55.07 53894.22 88888.00 2008-12-21 03:02:29.904 356 17488.47 55.04 53894.18 88888.00 2008-12-21 03:02:30.404 356 17488.47 55.00 53894.20 88888.00 2008-12-21 03:02:30.904 356 17488.49 54.98 53894.31 88888.00 2008-12-21 03:02:31.404 356 17488.44 54.96 53894.29 88888.00 2008-12-21 03:02:31.904 356 17488.44 54.96 53894.31 88888.00 2008-12-21 03:02:32.404 356 17488.54 54.97 53894.36 88888.00 2008-12-21 03:02:32.904 356 17488.48 55.02 53894.36 88888.00 2008-12-21 03:02:33.401 356 17488.42 54.98 53894.35 88888.00 2008-12-21 03:02:33.901 356 17488.42 55.03 53894.37 88888.00 2008-12-21 03:02:34.401 356 17488.38 55.15 53894.36 88888.00 2008-12-21 03:02:34.901 356 17488.48 55.16 53894.39 88888.00 2008-12-21 03:02:35.401 356 17488.49 55.15 53894.40 88888.00 2008-12-21 03:02:35.901 356 17488.46 55.15 53894.37 88888.00 2008-12-21 03:02:36.401 356 17488.49 55.18 53894.31 88888.00 2008-12-21 03:02:36.901 356 17488.49 55.13 53894.32 88888.00 2008-12-21 03:02:37.401 356 17488.55 55.08 53894.31 88888.00 2008-12-21 03:02:37.901 356 17488.47 55.07 53894.41 88888.00 2008-12-21 03:02:38.401 356 17488.43 55.11 53894.39 88888.00 2008-12-21 03:02:38.901 356 17488.44 55.18 53894.41 88888.00 2008-12-21 03:02:39.401 356 17488.46 55.13 53894.35 88888.00 2008-12-21 03:02:39.901 356 17488.47 55.11 53894.30 88888.00 2008-12-21 03:02:40.401 356 17488.43 55.20 53894.41 88888.00 2008-12-21 03:02:40.901 356 17488.48 55.20 53894.47 88888.00 2008-12-21 03:02:41.401 356 17488.46 55.18 53894.41 88888.00 2008-12-21 03:02:41.901 356 17488.53 55.13 53894.44 88888.00 2008-12-21 03:02:42.401 356 17488.51 55.12 53894.52 88888.00 2008-12-21 03:02:42.901 356 17488.51 55.15 53894.50 88888.00 2008-12-21 03:02:43.401 356 17488.44 55.15 53894.44 88888.00 2008-12-21 03:02:43.901 356 17488.39 55.17 53894.47 88888.00 2008-12-21 03:02:44.401 356 17488.43 55.18 53894.44 88888.00 2008-12-21 03:02:44.901 356 17488.42 55.16 53894.30 88888.00 2008-12-21 03:02:45.401 356 17488.43 55.16 53894.27 88888.00 2008-12-21 03:02:45.901 356 17488.41 55.07 53894.29 88888.00 2008-12-21 03:02:46.401 356 17488.36 55.14 53894.27 88888.00 2008-12-21 03:02:46.901 356 17488.39 55.22 53894.33 88888.00 2008-12-21 03:02:47.401 356 17488.35 55.22 53894.36 88888.00 2008-12-21 03:02:47.901 356 17488.32 55.21 53894.33 88888.00 2008-12-21 03:02:48.401 356 17488.29 55.22 53894.36 88888.00 2008-12-21 03:02:48.901 356 17488.14 55.24 53894.35 88888.00 2008-12-21 03:02:49.401 356 17488.09 55.26 53894.25 88888.00 2008-12-21 03:02:49.901 356 17488.15 55.26 53894.21 88888.00 2008-12-21 03:02:50.401 356 17488.17 55.23 53894.31 88888.00 2008-12-21 03:02:50.901 356 17488.17 55.18 53894.37 88888.00 2008-12-21 03:02:51.401 356 17488.14 55.22 53894.29 88888.00 2008-12-21 03:02:51.901 356 17488.09 55.26 53894.27 88888.00 2008-12-21 03:02:52.401 356 17488.08 55.33 53894.33 88888.00 2008-12-21 03:02:52.901 356 17488.12 55.36 53894.33 88888.00 2008-12-21 03:02:53.401 356 17488.13 55.33 53894.35 88888.00 2008-12-21 03:02:53.901 356 17488.16 55.33 53894.31 88888.00 2008-12-21 03:02:54.401 356 17488.12 55.39 53894.29 88888.00 2008-12-21 03:02:54.901 356 17488.09 55.42 53894.27 88888.00 2008-12-21 03:02:55.401 356 17488.19 55.36 53894.27 88888.00 2008-12-21 03:02:55.901 356 17488.14 55.42 53894.27 88888.00 2008-12-21 03:02:56.401 356 17488.08 55.40 53894.26 88888.00 2008-12-21 03:02:56.901 356 17488.14 55.43 53894.30 88888.00 2008-12-21 03:02:57.401 356 17488.22 55.41 53894.33 88888.00 2008-12-21 03:02:57.901 356 17488.19 55.44 53894.32 88888.00 2008-12-21 03:02:58.401 356 17488.17 55.45 53894.36 88888.00 2008-12-21 03:02:58.901 356 17488.17 55.44 53894.39 88888.00 2008-12-21 03:02:59.401 356 17488.18 55.40 53894.37 88888.00 2008-12-21 03:02:59.901 356 17488.24 55.40 53894.33 88888.00 2008-12-21 03:03:00.401 356 17488.14 55.41 53894.36 88888.00 2008-12-21 03:03:00.901 356 17488.22 55.45 53894.31 88888.00 2008-12-21 03:03:01.401 356 17488.22 55.39 53894.36 88888.00 2008-12-21 03:03:01.901 356 17488.14 55.43 53894.29 88888.00 2008-12-21 03:03:02.401 356 17488.12 55.46 53894.29 88888.00 2008-12-21 03:03:02.901 356 17488.14 55.49 53894.28 88888.00 2008-12-21 03:03:03.401 356 17488.24 55.49 53894.30 88888.00 2008-12-21 03:03:03.901 356 17488.22 55.47 53894.28 88888.00 2008-12-21 03:03:04.401 356 17488.13 55.53 53894.37 88888.00 2008-12-21 03:03:04.901 356 17488.12 55.46 53894.42 88888.00 2008-12-21 03:03:05.401 356 17488.12 55.42 53894.39 88888.00 2008-12-21 03:03:05.901 356 17488.15 55.44 53894.39 88888.00 2008-12-21 03:03:06.401 356 17488.17 55.47 53894.30 88888.00 2008-12-21 03:03:06.901 356 17488.21 55.57 53894.25 88888.00 2008-12-21 03:03:07.401 356 17488.06 55.56 53894.35 88888.00 2008-12-21 03:03:07.901 356 17488.05 55.60 53894.39 88888.00 2008-12-21 03:03:08.401 356 17488.07 55.61 53894.35 88888.00 2008-12-21 03:03:08.901 356 17488.13 55.66 53894.33 88888.00 2008-12-21 03:03:09.401 356 17488.12 55.71 53894.30 88888.00 2008-12-21 03:03:09.901 356 17488.04 55.68 53894.38 88888.00 2008-12-21 03:03:10.401 356 17488.08 55.65 53894.38 88888.00 2008-12-21 03:03:10.901 356 17488.15 55.68 53894.38 88888.00 2008-12-21 03:03:11.401 356 17488.13 55.75 53894.42 88888.00 2008-12-21 03:03:11.901 356 17488.12 55.76 53894.38 88888.00 2008-12-21 03:03:12.401 356 17488.11 55.80 53894.32 88888.00 2008-12-21 03:03:12.901 356 17488.14 55.76 53894.30 88888.00 2008-12-21 03:03:13.401 356 17488.15 55.74 53894.31 88888.00 2008-12-21 03:03:13.901 356 17488.07 55.75 53894.36 88888.00 2008-12-21 03:03:14.401 356 17488.12 55.70 53894.37 88888.00 2008-12-21 03:03:14.901 356 17488.16 55.64 53894.31 88888.00 2008-12-21 03:03:15.401 356 17488.13 55.64 53894.35 88888.00 2008-12-21 03:03:15.901 356 17488.04 55.69 53894.33 88888.00 2008-12-21 03:03:16.401 356 17488.07 55.68 53894.37 88888.00 2008-12-21 03:03:16.901 356 17488.07 55.72 53894.33 88888.00 2008-12-21 03:03:17.401 356 17488.12 55.69 53894.24 88888.00 2008-12-21 03:03:17.901 356 17488.24 55.66 53894.27 88888.00 2008-12-21 03:03:18.401 356 17488.18 55.71 53894.25 88888.00 2008-12-21 03:03:18.901 356 17488.13 55.75 53894.25 88888.00 2008-12-21 03:03:19.401 356 17488.21 55.76 53894.19 88888.00 2008-12-21 03:03:19.901 356 17488.22 55.75 53894.24 88888.00 2008-12-21 03:03:20.401 356 17488.18 55.71 53894.16 88888.00 2008-12-21 03:03:20.901 356 17488.18 55.65 53894.18 88888.00 2008-12-21 03:03:21.401 356 17488.17 55.68 53894.15 88888.00 2008-12-21 03:03:21.901 356 17488.17 55.66 53894.18 88888.00 2008-12-21 03:03:22.401 356 17488.22 55.71 53894.24 88888.00 2008-12-21 03:03:22.901 356 17488.27 55.76 53894.32 88888.00 2008-12-21 03:03:23.401 356 17488.29 55.74 53894.31 88888.00 2008-12-21 03:03:23.901 356 17488.21 55.78 53894.37 88888.00 2008-12-21 03:03:24.401 356 17488.23 55.79 53894.42 88888.00 2008-12-21 03:03:24.901 356 17488.25 55.73 53894.41 88888.00 2008-12-21 03:03:25.401 356 17488.16 55.68 53894.31 88888.00 2008-12-21 03:03:25.901 356 17488.19 55.71 53894.33 88888.00 2008-12-21 03:03:26.401 356 17488.24 55.64 53894.35 88888.00 2008-12-21 03:03:26.901 356 17488.16 55.61 53894.24 88888.00 2008-12-21 03:03:27.401 356 17488.13 55.62 53894.22 88888.00 2008-12-21 03:03:27.901 356 17488.09 55.66 53894.21 88888.00 2008-12-21 03:03:28.401 356 17488.22 55.68 53894.21 88888.00 2008-12-21 03:03:28.901 356 17488.23 55.73 53894.35 88888.00 2008-12-21 03:03:29.401 356 17488.14 55.74 53894.38 88888.00 2008-12-21 03:03:29.901 356 17488.18 55.74 53894.30 88888.00 2008-12-21 03:03:30.401 356 17488.25 55.73 53894.19 88888.00 2008-12-21 03:03:30.901 356 17488.17 55.69 53894.24 88888.00 2008-12-21 03:03:31.401 356 17488.17 55.64 53894.29 88888.00 2008-12-21 03:03:31.901 356 17488.16 55.57 53894.27 88888.00 2008-12-21 03:03:32.401 356 17488.19 55.62 53894.22 88888.00 2008-12-21 03:03:32.901 356 17488.18 55.61 53894.24 88888.00 2008-12-21 03:03:33.401 356 17488.16 55.56 53894.35 88888.00 2008-12-21 03:03:33.901 356 17488.18 55.61 53894.36 88888.00 2008-12-21 03:03:34.401 356 17488.17 55.62 53894.28 88888.00 2008-12-21 03:03:34.901 356 17488.14 55.60 53894.27 88888.00 2008-12-21 03:03:35.401 356 17488.05 55.59 53894.21 88888.00 2008-12-21 03:03:35.901 356 17488.03 55.60 53894.20 88888.00 2008-12-21 03:03:36.401 356 17488.02 55.60 53894.24 88888.00 2008-12-21 03:03:36.901 356 17488.05 55.55 53894.21 88888.00 2008-12-21 03:03:37.401 356 17488.12 55.53 53894.22 88888.00 2008-12-21 03:03:37.901 356 17488.06 55.55 53894.20 88888.00 2008-12-21 03:03:38.401 356 17488.11 55.55 53894.20 88888.00 2008-12-21 03:03:38.901 356 17488.02 55.57 53894.18 88888.00 2008-12-21 03:03:39.401 356 17488.01 55.52 53894.18 88888.00 2008-12-21 03:03:39.901 356 17487.96 55.54 53894.09 88888.00 2008-12-21 03:03:40.401 356 17487.96 55.51 53894.13 88888.00 2008-12-21 03:03:40.901 356 17487.97 55.51 53894.20 88888.00 2008-12-21 03:03:41.401 356 17488.02 55.56 53894.32 88888.00 2008-12-21 03:03:41.901 356 17488.05 55.56 53894.30 88888.00 2008-12-21 03:03:42.401 356 17488.05 55.52 53894.28 88888.00 2008-12-21 03:03:42.901 356 17488.04 55.45 53894.29 88888.00 2008-12-21 03:03:43.401 356 17488.05 55.46 53894.27 88888.00 2008-12-21 03:03:43.901 356 17488.02 55.47 53894.30 88888.00 2008-12-21 03:03:44.401 356 17487.95 55.45 53894.25 88888.00 2008-12-21 03:03:44.901 356 17488.03 55.49 53894.18 88888.00 2008-12-21 03:03:45.401 356 17488.03 55.51 53894.13 88888.00 2008-12-21 03:03:45.901 356 17488.03 55.50 53894.16 88888.00 2008-12-21 03:03:46.401 356 17488.08 55.46 53894.10 88888.00 2008-12-21 03:03:46.901 356 17488.07 55.49 53894.21 88888.00 2008-12-21 03:03:47.401 356 17488.08 55.45 53894.30 88888.00 2008-12-21 03:03:47.901 356 17488.03 55.43 53894.27 88888.00 2008-12-21 03:03:48.401 356 17488.00 55.44 53894.13 88888.00 2008-12-21 03:03:48.901 356 17488.12 55.44 53894.08 88888.00 2008-12-21 03:03:49.401 356 17488.08 55.50 53894.03 88888.00 2008-12-21 03:03:49.901 356 17488.05 55.49 53894.04 88888.00 2008-12-21 03:03:50.401 356 17488.18 55.45 53894.05 88888.00 2008-12-21 03:03:50.901 356 17488.14 55.42 53894.06 88888.00 2008-12-21 03:03:51.401 356 17488.08 55.40 53894.06 88888.00 2008-12-21 03:03:51.901 356 17488.06 55.43 53894.10 88888.00 2008-12-21 03:03:52.401 356 17488.04 55.35 53894.05 88888.00 2008-12-21 03:03:52.901 356 17487.98 55.33 53894.01 88888.00 2008-12-21 03:03:53.401 356 17488.03 55.33 53894.03 88888.00 2008-12-21 03:03:53.901 356 17488.03 55.27 53894.06 88888.00 2008-12-21 03:03:54.401 356 17488.03 55.25 53894.05 88888.00 2008-12-21 03:03:54.901 356 17487.96 55.26 53894.04 88888.00 2008-12-21 03:03:55.401 356 17488.01 55.24 53894.12 88888.00 2008-12-21 03:03:55.901 356 17487.98 55.27 53894.22 88888.00 2008-12-21 03:03:56.401 356 17487.93 55.30 53894.24 88888.00 2008-12-21 03:03:56.901 356 17487.91 55.30 53894.22 88888.00 2008-12-21 03:03:57.401 356 17487.86 55.24 53894.13 88888.00 2008-12-21 03:03:57.901 356 17487.87 55.17 53894.14 88888.00 2008-12-21 03:03:58.401 356 17487.84 55.20 53894.18 88888.00 2008-12-21 03:03:58.901 356 17487.86 55.15 53894.24 88888.00 2008-12-21 03:03:59.401 356 17487.78 55.20 53894.14 88888.00 2008-12-21 03:03:59.901 356 17487.80 55.15 53894.10 88888.00 2008-12-21 03:04:00.401 356 17487.86 55.14 53894.14 88888.00 2008-12-21 03:04:00.901 356 17487.87 55.17 53894.22 88888.00 2008-12-21 03:04:01.401 356 17487.90 55.18 53894.27 88888.00 2008-12-21 03:04:01.901 356 17487.85 55.15 53894.29 88888.00 2008-12-21 03:04:02.401 356 17487.76 55.13 53894.36 88888.00 2008-12-21 03:04:02.901 356 17487.75 55.12 53894.31 88888.00 2008-12-21 03:04:03.401 356 17487.77 55.10 53894.22 88888.00 2008-12-21 03:04:03.901 356 17487.73 55.15 53894.18 88888.00 2008-12-21 03:04:04.401 356 17487.72 55.20 53894.25 88888.00 2008-12-21 03:04:04.901 356 17487.72 55.13 53894.29 88888.00 2008-12-21 03:04:05.401 356 17487.75 55.13 53894.28 88888.00 2008-12-21 03:04:05.901 356 17487.71 55.08 53894.20 88888.00 2008-12-21 03:04:06.401 356 17487.71 55.11 53894.17 88888.00 2008-12-21 03:04:06.901 356 17487.71 55.10 53894.20 88888.00 2008-12-21 03:04:07.401 356 17487.76 55.15 53894.27 88888.00 2008-12-21 03:04:07.901 356 17487.73 55.15 53894.25 88888.00 2008-12-21 03:04:08.401 356 17487.73 55.06 53894.16 88888.00 2008-12-21 03:04:08.901 356 17487.73 55.11 53894.22 88888.00 2008-12-21 03:04:09.401 356 17487.63 55.13 53894.33 88888.00 2008-12-21 03:04:09.901 356 17487.67 55.15 53894.33 88888.00 2008-12-21 03:04:10.401 356 17487.63 55.16 53894.29 88888.00 2008-12-21 03:04:10.901 356 17487.64 55.15 53894.27 88888.00 2008-12-21 03:04:11.401 356 17487.70 55.13 53894.18 88888.00 2008-12-21 03:04:11.901 356 17487.75 55.12 53894.15 88888.00 2008-12-21 03:04:12.401 356 17487.53 55.11 53894.20 88888.00 2008-12-21 03:04:12.901 356 17487.54 55.15 53894.24 88888.00 2008-12-21 03:04:13.401 356 17487.49 55.10 53894.24 88888.00 2008-12-21 03:04:13.901 356 17487.44 55.08 53894.26 88888.00 2008-12-21 03:04:14.401 356 17487.46 55.07 53894.28 88888.00 2008-12-21 03:04:14.901 356 17487.49 55.07 53894.26 88888.00 2008-12-21 03:04:15.401 356 17487.43 55.10 53894.14 88888.00 2008-12-21 03:04:15.901 356 17487.44 55.08 53894.16 88888.00 2008-12-21 03:04:16.401 356 17487.36 55.14 53894.18 88888.00 2008-12-21 03:04:16.901 356 17487.42 55.18 53894.16 88888.00 2008-12-21 03:04:17.401 356 17487.40 55.20 53894.16 88888.00 2008-12-21 03:04:17.901 356 17487.34 55.16 53894.09 88888.00 2008-12-21 03:04:18.401 356 17487.24 55.18 53894.04 88888.00 2008-12-21 03:04:18.901 356 17487.36 55.16 53893.97 88888.00 2008-12-21 03:04:19.401 356 17487.39 55.10 53894.01 88888.00 2008-12-21 03:04:19.901 356 17487.32 55.04 53893.97 88888.00 2008-12-21 03:04:20.401 356 17487.31 55.08 53894.04 88888.00 2008-12-21 03:04:20.901 356 17487.32 55.14 53894.08 88888.00 2008-12-21 03:04:21.401 356 17487.34 55.08 53894.12 88888.00 2008-12-21 03:04:21.901 356 17487.30 55.11 53894.10 88888.00 2008-12-21 03:04:22.401 356 17487.29 55.10 53894.17 88888.00 2008-12-21 03:04:22.901 356 17487.31 55.10 53894.09 88888.00 2008-12-21 03:04:23.401 356 17487.27 55.06 53894.15 88888.00 2008-12-21 03:04:23.901 356 17487.26 55.13 53894.12 88888.00 2008-12-21 03:04:24.401 356 17487.23 55.21 53894.15 88888.00 2008-12-21 03:04:24.901 356 17487.19 55.17 53894.16 88888.00 2008-12-21 03:04:25.401 356 17487.22 55.16 53894.14 88888.00 2008-12-21 03:04:25.901 356 17487.19 55.20 53894.10 88888.00 2008-12-21 03:04:26.401 356 17487.25 55.14 53894.10 88888.00 2008-12-21 03:04:26.901 356 17487.22 55.17 53894.09 88888.00 2008-12-21 03:04:27.401 356 17487.24 55.18 53894.20 88888.00 2008-12-21 03:04:27.901 356 17487.27 55.17 53894.13 88888.00 2008-12-21 03:04:28.401 356 17487.20 55.17 53894.09 88888.00 2008-12-21 03:04:28.901 356 17487.25 55.24 53893.99 88888.00 2008-12-21 03:04:29.401 356 17487.25 55.30 53894.10 88888.00 2008-12-21 03:04:29.901 356 17487.24 55.26 53894.19 88888.00 2008-12-21 03:04:30.401 356 17487.25 55.21 53894.29 88888.00 2008-12-21 03:04:30.901 356 17487.15 55.21 53894.27 88888.00 2008-12-21 03:04:31.401 356 17487.21 55.21 53894.22 88888.00 2008-12-21 03:04:31.901 356 17487.23 55.20 53894.10 88888.00 2008-12-21 03:04:32.401 356 17487.20 55.24 53894.17 88888.00 2008-12-21 03:04:32.901 356 17487.20 55.20 53894.20 88888.00 2008-12-21 03:04:33.401 356 17487.24 55.16 53894.25 88888.00 2008-12-21 03:04:33.901 356 17487.16 55.17 53894.30 88888.00 2008-12-21 03:04:34.401 356 17487.11 55.20 53894.32 88888.00 2008-12-21 03:04:34.901 356 17487.17 55.18 53894.27 88888.00 2008-12-21 03:04:35.401 356 17487.17 55.23 53894.21 88888.00 2008-12-21 03:04:35.901 356 17487.16 55.18 53894.19 88888.00 2008-12-21 03:04:36.401 356 17487.12 55.17 53894.18 88888.00 2008-12-21 03:04:36.901 356 17487.09 55.14 53894.20 88888.00 2008-12-21 03:04:37.401 356 17487.09 55.15 53894.25 88888.00 2008-12-21 03:04:37.901 356 17487.16 55.21 53894.24 88888.00 2008-12-21 03:04:38.401 356 17487.21 55.21 53894.22 88888.00 2008-12-21 03:04:38.901 356 17487.22 55.26 53894.19 88888.00 2008-12-21 03:04:39.401 356 17487.12 55.31 53894.26 88888.00 2008-12-21 03:04:39.901 356 17487.14 55.25 53894.22 88888.00 2008-12-21 03:04:40.401 356 17487.05 55.20 53894.15 88888.00 2008-12-21 03:04:40.901 356 17487.05 55.18 53894.13 88888.00 2008-12-21 03:04:41.401 356 17487.06 55.17 53894.13 88888.00 2008-12-21 03:04:41.901 356 17487.06 55.17 53894.09 88888.00 2008-12-21 03:04:42.401 356 17487.09 55.24 53894.15 88888.00 2008-12-21 03:04:42.901 356 17487.03 55.24 53894.15 88888.00 2008-12-21 03:04:43.401 356 17486.95 55.20 53894.15 88888.00 2008-12-21 03:04:43.901 356 17486.95 55.17 53894.08 88888.00 2008-12-21 03:04:44.401 356 17486.96 55.25 53894.14 88888.00 2008-12-21 03:04:44.901 356 17486.89 55.30 53894.19 88888.00 2008-12-21 03:04:45.401 356 17486.90 55.27 53894.17 88888.00 2008-12-21 03:04:45.901 356 17486.92 55.30 53894.13 88888.00 2008-12-21 03:04:46.401 356 17486.96 55.15 53894.10 88888.00 2008-12-21 03:04:46.901 356 17486.93 55.16 53894.19 88888.00 2008-12-21 03:04:47.401 356 17486.93 55.26 53894.14 88888.00 2008-12-21 03:04:47.901 356 17486.86 55.27 53894.18 88888.00 2008-12-21 03:04:48.401 356 17486.85 55.34 53894.28 88888.00 2008-12-21 03:04:48.901 356 17486.84 55.34 53894.30 88888.00 2008-12-21 03:04:49.401 356 17486.89 55.34 53894.27 88888.00 2008-12-21 03:04:49.901 356 17486.89 55.30 53894.27 88888.00 2008-12-21 03:04:50.398 356 17486.86 55.31 53894.19 88888.00 2008-12-21 03:04:50.908 356 17486.90 55.31 53894.24 88888.00 2008-12-21 03:04:51.408 356 17486.88 55.34 53894.10 88888.00 2008-12-21 03:04:51.908 356 17486.86 55.33 53894.10 88888.00 2008-12-21 03:04:52.408 356 17486.91 55.31 53894.08 88888.00 2008-12-21 03:04:52.908 356 17486.92 55.35 53894.05 88888.00 2008-12-21 03:04:53.408 356 17486.94 55.39 53894.10 88888.00 2008-12-21 03:04:53.908 356 17486.90 55.40 53894.14 88888.00 2008-12-21 03:04:54.408 356 17486.84 55.43 53894.20 88888.00 2008-12-21 03:04:54.908 356 17486.79 55.39 53894.19 88888.00 2008-12-21 03:04:55.408 356 17486.85 55.39 53894.19 88888.00 2008-12-21 03:04:55.908 356 17486.88 55.43 53894.24 88888.00 2008-12-21 03:04:56.408 356 17486.78 55.43 53894.24 88888.00 2008-12-21 03:04:56.908 356 17486.80 55.43 53894.21 88888.00 2008-12-21 03:04:57.408 356 17486.79 55.44 53894.27 88888.00 2008-12-21 03:04:57.908 356 17486.78 55.46 53894.27 88888.00 2008-12-21 03:04:58.408 356 17486.69 55.50 53894.26 88888.00 2008-12-21 03:04:58.908 356 17486.66 55.46 53894.35 88888.00 2008-12-21 03:04:59.408 356 17486.63 55.45 53894.32 88888.00 2008-12-21 03:04:59.908 356 17486.68 55.44 53894.25 88888.00 2008-12-21 03:05:00.408 356 17486.66 55.52 53894.21 88888.00 2008-12-21 03:05:00.908 356 17486.63 55.53 53894.16 88888.00 2008-12-21 03:05:01.408 356 17486.60 55.52 53894.19 88888.00 2008-12-21 03:05:01.908 356 17486.56 55.53 53894.18 88888.00 2008-12-21 03:05:02.408 356 17486.49 55.51 53894.16 88888.00 2008-12-21 03:05:02.908 356 17486.56 55.52 53894.19 88888.00 2008-12-21 03:05:03.408 356 17486.63 55.60 53894.14 88888.00 2008-12-21 03:05:03.908 356 17486.60 55.62 53894.20 88888.00 2008-12-21 03:05:04.408 356 17486.61 55.57 53894.18 88888.00 2008-12-21 03:05:04.908 356 17486.59 55.60 53894.13 88888.00 2008-12-21 03:05:05.408 356 17486.52 55.68 53894.03 88888.00 2008-12-21 03:05:05.908 356 17486.56 55.65 53894.04 88888.00 2008-12-21 03:05:06.408 356 17486.58 55.63 53894.10 88888.00 2008-12-21 03:05:06.908 356 17486.54 55.65 53894.22 88888.00 2008-12-21 03:05:07.408 356 17486.59 55.66 53894.21 88888.00 2008-12-21 03:05:07.908 356 17486.55 55.71 53894.19 88888.00 2008-12-21 03:05:08.408 356 17486.60 55.62 53894.20 88888.00 2008-12-21 03:05:08.908 356 17486.56 55.60 53894.18 88888.00 2008-12-21 03:05:09.408 356 17486.52 55.62 53894.12 88888.00 2008-12-21 03:05:09.908 356 17486.50 55.71 53894.02 88888.00 2008-12-21 03:05:10.408 356 17486.54 55.74 53893.98 88888.00 2008-12-21 03:05:10.908 356 17486.49 55.79 53894.06 88888.00 2008-12-21 03:05:11.408 356 17486.54 55.75 53894.14 88888.00 2008-12-21 03:05:11.908 356 17486.54 55.78 53894.13 88888.00 2008-12-21 03:05:12.408 356 17486.54 55.74 53894.10 88888.00 2008-12-21 03:05:12.908 356 17486.52 55.76 53894.07 88888.00 2008-12-21 03:05:13.408 356 17486.55 55.73 53894.12 88888.00 2008-12-21 03:05:13.908 356 17486.58 55.69 53894.20 88888.00 2008-12-21 03:05:14.408 356 17486.63 55.75 53894.25 88888.00 2008-12-21 03:05:14.908 356 17486.62 55.73 53894.13 88888.00 2008-12-21 03:05:15.408 356 17486.58 55.79 53894.10 88888.00 2008-12-21 03:05:15.908 356 17486.44 55.73 53894.12 88888.00 2008-12-21 03:05:16.408 356 17486.48 55.74 53894.10 88888.00 2008-12-21 03:05:16.908 356 17486.55 55.76 53894.09 88888.00 2008-12-21 03:05:17.408 356 17486.52 55.75 53894.12 88888.00 2008-12-21 03:05:17.908 356 17486.40 55.73 53894.14 88888.00 2008-12-21 03:05:18.408 356 17486.37 55.79 53894.18 88888.00 2008-12-21 03:05:18.908 356 17486.38 55.82 53894.25 88888.00 2008-12-21 03:05:19.408 356 17486.40 55.86 53894.21 88888.00 2008-12-21 03:05:19.908 356 17486.48 55.85 53894.25 88888.00 2008-12-21 03:05:20.408 356 17486.47 55.93 53894.33 88888.00 2008-12-21 03:05:20.908 356 17486.29 55.92 53894.33 88888.00 2008-12-21 03:05:21.408 356 17486.28 55.90 53894.28 88888.00 2008-12-21 03:05:21.908 356 17486.25 55.89 53894.33 88888.00 2008-12-21 03:05:22.408 356 17486.29 55.84 53894.31 88888.00 2008-12-21 03:05:22.908 356 17486.25 55.80 53894.25 88888.00 2008-12-21 03:05:23.408 356 17486.31 55.84 53894.24 88888.00 2008-12-21 03:05:23.908 356 17486.28 55.92 53894.29 88888.00 2008-12-21 03:05:24.408 356 17486.28 55.92 53894.27 88888.00 2008-12-21 03:05:24.908 356 17486.21 55.90 53894.27 88888.00 2008-12-21 03:05:25.408 356 17486.22 55.89 53894.32 88888.00 2008-12-21 03:05:25.908 356 17486.20 55.93 53894.28 88888.00 2008-12-21 03:05:26.408 356 17486.25 55.95 53894.28 88888.00 2008-12-21 03:05:26.908 356 17486.29 56.01 53894.22 88888.00 2008-12-21 03:05:27.408 356 17486.23 56.01 53894.18 88888.00 2008-12-21 03:05:27.908 356 17486.19 56.03 53894.18 88888.00 2008-12-21 03:05:28.408 356 17486.21 56.05 53894.13 88888.00 2008-12-21 03:05:28.908 356 17486.27 55.98 53894.09 88888.00 2008-12-21 03:05:29.408 356 17486.17 55.98 53894.09 88888.00 2008-12-21 03:05:29.908 356 17486.20 56.03 53894.19 88888.00 2008-12-21 03:05:30.408 356 17486.23 56.05 53894.21 88888.00 2008-12-21 03:05:30.908 356 17486.22 56.05 53894.17 88888.00 2008-12-21 03:05:31.408 356 17486.20 56.05 53894.20 88888.00 2008-12-21 03:05:31.908 356 17486.19 56.10 53894.16 88888.00 2008-12-21 03:05:32.408 356 17486.31 56.13 53894.02 88888.00 2008-12-21 03:05:32.908 356 17486.27 56.11 53894.01 88888.00 2008-12-21 03:05:33.408 356 17486.15 56.10 53894.08 88888.00 2008-12-21 03:05:33.908 356 17486.13 56.10 53894.08 88888.00 2008-12-21 03:05:34.408 356 17486.20 56.10 53894.15 88888.00 2008-12-21 03:05:34.908 356 17486.30 56.12 53894.10 88888.00 2008-12-21 03:05:35.408 356 17486.24 56.09 53894.18 88888.00 2008-12-21 03:05:35.908 356 17486.21 56.11 53894.18 88888.00 2008-12-21 03:05:36.408 356 17486.17 56.09 53894.08 88888.00 2008-12-21 03:05:36.908 356 17486.14 56.07 53894.02 88888.00 2008-12-21 03:05:37.408 356 17486.13 56.08 53893.95 88888.00 2008-12-21 03:05:37.908 356 17486.17 56.05 53893.91 88888.00 2008-12-21 03:05:38.408 356 17486.13 56.03 53893.95 88888.00 2008-12-21 03:05:38.908 356 17486.11 56.03 53893.90 88888.00 2008-12-21 03:05:39.408 356 17486.12 56.01 53893.94 88888.00 2008-12-21 03:05:39.908 356 17486.09 56.07 53894.06 88888.00 2008-12-21 03:05:40.408 356 17486.04 56.14 53894.03 88888.00 2008-12-21 03:05:40.908 356 17486.04 56.18 53894.05 88888.00 2008-12-21 03:05:41.408 356 17486.03 56.18 53893.97 88888.00 2008-12-21 03:05:41.908 356 17486.01 56.23 53893.93 88888.00 2008-12-21 03:05:42.408 356 17486.00 56.28 53893.96 88888.00 2008-12-21 03:05:42.908 356 17485.92 56.30 53894.10 88888.00 2008-12-21 03:05:43.408 356 17485.98 56.27 53894.08 88888.00 2008-12-21 03:05:43.908 356 17486.02 56.24 53894.02 88888.00 2008-12-21 03:05:44.408 356 17486.01 56.20 53893.99 88888.00 2008-12-21 03:05:44.908 356 17485.97 56.17 53894.01 88888.00 2008-12-21 03:05:45.408 356 17486.04 56.19 53894.06 88888.00 2008-12-21 03:05:45.908 356 17486.03 56.25 53894.08 88888.00 2008-12-21 03:05:46.408 356 17486.04 56.29 53894.17 88888.00 2008-12-21 03:05:46.908 356 17486.10 56.32 53894.16 88888.00 2008-12-21 03:05:47.408 356 17486.04 56.35 53894.08 88888.00 2008-12-21 03:05:47.908 356 17485.98 56.35 53894.02 88888.00 2008-12-21 03:05:48.408 356 17485.92 56.33 53894.07 88888.00 2008-12-21 03:05:48.908 356 17485.94 56.33 53893.99 88888.00 2008-12-21 03:05:49.408 356 17486.00 56.38 53894.02 88888.00 2008-12-21 03:05:49.908 356 17486.01 56.39 53894.02 88888.00 2008-12-21 03:05:50.408 356 17485.98 56.37 53894.08 88888.00 2008-12-21 03:05:50.908 356 17486.00 56.33 53894.09 88888.00 2008-12-21 03:05:51.408 356 17485.98 56.38 53894.15 88888.00 2008-12-21 03:05:51.908 356 17486.01 56.40 53894.13 88888.00 2008-12-21 03:05:52.408 356 17486.05 56.40 53894.17 88888.00 2008-12-21 03:05:52.908 356 17486.19 56.47 53894.18 88888.00 2008-12-21 03:05:53.408 356 17486.15 56.41 53894.04 88888.00 2008-12-21 03:05:53.908 356 17486.20 56.46 53894.01 88888.00 2008-12-21 03:05:54.408 356 17486.18 56.46 53893.98 88888.00 2008-12-21 03:05:54.908 356 17486.19 56.51 53894.01 88888.00 2008-12-21 03:05:55.408 356 17486.13 56.50 53894.04 88888.00 2008-12-21 03:05:55.908 356 17486.15 56.54 53894.07 88888.00 2008-12-21 03:05:56.408 356 17486.12 56.62 53894.03 88888.00 2008-12-21 03:05:56.908 356 17486.10 56.56 53893.96 88888.00 2008-12-21 03:05:57.408 356 17486.14 56.52 53893.92 88888.00 2008-12-21 03:05:57.908 356 17486.12 56.52 53893.97 88888.00 2008-12-21 03:05:58.408 356 17486.18 56.56 53894.07 88888.00 2008-12-21 03:05:58.908 356 17486.14 56.54 53894.12 88888.00 2008-12-21 03:05:59.408 356 17486.15 56.56 53894.12 88888.00 2008-12-21 03:05:59.908 356 17486.10 56.59 53893.94 88888.00 2008-12-21 03:06:00.408 356 17486.04 56.63 53893.99 88888.00 2008-12-21 03:06:00.908 356 17486.00 56.62 53893.97 88888.00 2008-12-21 03:06:01.408 356 17486.01 56.61 53893.91 88888.00 2008-12-21 03:06:01.908 356 17486.03 56.64 53893.92 88888.00 2008-12-21 03:06:02.408 356 17486.03 56.66 53894.02 88888.00 2008-12-21 03:06:02.908 356 17486.03 56.69 53894.13 88888.00 2008-12-21 03:06:03.408 356 17486.09 56.69 53894.10 88888.00 2008-12-21 03:06:03.908 356 17486.05 56.73 53894.04 88888.00 2008-12-21 03:06:04.408 356 17485.99 56.69 53894.01 88888.00 2008-12-21 03:06:04.908 356 17486.01 56.66 53894.05 88888.00 2008-12-21 03:06:05.408 356 17486.05 56.63 53894.13 88888.00 2008-12-21 03:06:05.908 356 17486.01 56.66 53894.10 88888.00 2008-12-21 03:06:06.408 356 17486.02 56.68 53894.20 88888.00 2008-12-21 03:06:06.908 356 17486.04 56.69 53894.12 88888.00 2008-12-21 03:06:07.408 356 17485.98 56.76 53894.14 88888.00 2008-12-21 03:06:07.908 356 17486.02 56.73 53894.08 88888.00 2008-12-21 03:06:08.408 356 17485.98 56.70 53894.08 88888.00 2008-12-21 03:06:08.908 356 17486.01 56.70 53894.07 88888.00 2008-12-21 03:06:09.408 356 17485.98 56.72 53894.05 88888.00 2008-12-21 03:06:09.908 356 17485.99 56.76 53894.08 88888.00 2008-12-21 03:06:10.408 356 17486.08 56.74 53894.07 88888.00 2008-12-21 03:06:10.908 356 17486.13 56.76 53894.05 88888.00 2008-12-21 03:06:11.408 356 17486.13 56.77 53893.97 88888.00 2008-12-21 03:06:11.908 356 17486.11 56.79 53894.06 88888.00 2008-12-21 03:06:12.408 356 17486.10 56.78 53894.10 88888.00 2008-12-21 03:06:12.908 356 17486.07 56.74 53894.10 88888.00 2008-12-21 03:06:13.408 356 17486.05 56.76 53894.05 88888.00 2008-12-21 03:06:13.908 356 17486.09 56.80 53894.01 88888.00 2008-12-21 03:06:14.408 356 17486.18 56.78 53893.99 88888.00 2008-12-21 03:06:14.908 356 17486.17 56.80 53893.96 88888.00 2008-12-21 03:06:15.408 356 17486.14 56.80 53893.93 88888.00 2008-12-21 03:06:15.908 356 17486.20 56.86 53894.05 88888.00 2008-12-21 03:06:16.408 356 17486.17 56.86 53893.97 88888.00 2008-12-21 03:06:16.908 356 17486.13 56.82 53893.99 88888.00 2008-12-21 03:06:17.408 356 17486.13 56.85 53893.94 88888.00 2008-12-21 03:06:17.908 356 17486.11 56.88 53893.90 88888.00 2008-12-21 03:06:18.408 356 17486.13 56.81 53893.87 88888.00 2008-12-21 03:06:18.908 356 17486.15 56.80 53893.93 88888.00 2008-12-21 03:06:19.408 356 17486.14 56.87 53893.84 88888.00 2008-12-21 03:06:19.908 356 17486.05 56.88 53893.87 88888.00 2008-12-21 03:06:20.408 356 17486.12 56.92 53893.85 88888.00 2008-12-21 03:06:20.908 356 17486.17 56.89 53893.83 88888.00 2008-12-21 03:06:21.408 356 17486.11 56.91 53893.90 88888.00 2008-12-21 03:06:21.908 356 17486.04 56.91 53893.99 88888.00 2008-12-21 03:06:22.408 356 17486.09 56.90 53894.04 88888.00 2008-12-21 03:06:22.908 356 17486.11 56.95 53893.98 88888.00 2008-12-21 03:06:23.408 356 17486.11 56.95 53893.93 88888.00 2008-12-21 03:06:23.908 356 17486.15 56.98 53893.94 88888.00 2008-12-21 03:06:24.408 356 17486.07 56.96 53893.96 88888.00 2008-12-21 03:06:24.908 356 17486.09 56.96 53893.96 88888.00 2008-12-21 03:06:25.408 356 17486.08 57.00 53893.99 88888.00 2008-12-21 03:06:25.908 356 17486.07 57.05 53893.96 88888.00 2008-12-21 03:06:26.408 356 17486.11 57.02 53894.06 88888.00 2008-12-21 03:06:26.908 356 17486.17 56.98 53894.10 88888.00 2008-12-21 03:06:27.408 356 17486.18 57.03 53894.04 88888.00 2008-12-21 03:06:27.908 356 17486.10 57.05 53894.02 88888.00 2008-12-21 03:06:28.408 356 17486.07 57.01 53893.93 88888.00 2008-12-21 03:06:28.908 356 17486.12 57.07 53893.85 88888.00 2008-12-21 03:06:29.408 356 17486.09 57.06 53893.92 88888.00 2008-12-21 03:06:29.908 356 17486.08 57.01 53893.92 88888.00 2008-12-21 03:06:30.408 356 17486.04 56.98 53894.01 88888.00 2008-12-21 03:06:30.908 356 17485.98 57.01 53893.97 88888.00 2008-12-21 03:06:31.408 356 17486.03 57.03 53893.94 88888.00 2008-12-21 03:06:31.908 356 17486.02 57.00 53893.95 88888.00 2008-12-21 03:06:32.408 356 17486.01 57.03 53893.95 88888.00 2008-12-21 03:06:32.908 356 17486.10 57.03 53894.04 88888.00 2008-12-21 03:06:33.408 356 17486.10 57.01 53894.04 88888.00 2008-12-21 03:06:33.908 356 17486.04 56.98 53894.08 88888.00 2008-12-21 03:06:34.408 356 17486.04 56.97 53894.05 88888.00 2008-12-21 03:06:34.908 356 17486.03 56.98 53893.97 88888.00 2008-12-21 03:06:35.408 356 17486.04 57.06 53893.94 88888.00 2008-12-21 03:06:35.908 356 17485.99 57.08 53893.97 88888.00 2008-12-21 03:06:36.408 356 17486.04 57.07 53894.01 88888.00 2008-12-21 03:06:36.908 356 17486.09 57.08 53893.97 88888.00 2008-12-21 03:06:37.408 356 17486.03 57.06 53893.92 88888.00 2008-12-21 03:06:37.908 356 17486.09 57.17 53893.86 88888.00 2008-12-21 03:06:38.408 356 17486.09 57.15 53893.86 88888.00 2008-12-21 03:06:38.908 356 17486.01 57.12 53893.88 88888.00 2008-12-21 03:06:39.408 356 17486.03 57.12 53893.96 88888.00 2008-12-21 03:06:39.908 356 17486.03 57.05 53893.92 88888.00 2008-12-21 03:06:40.408 356 17486.09 57.06 53893.92 88888.00 2008-12-21 03:06:40.908 356 17486.05 57.13 53893.93 88888.00 2008-12-21 03:06:41.408 356 17486.00 57.16 53893.87 88888.00 2008-12-21 03:06:41.908 356 17486.03 57.13 53893.90 88888.00 2008-12-21 03:06:42.408 356 17486.07 57.17 53893.97 88888.00 2008-12-21 03:06:42.908 356 17486.10 57.16 53893.91 88888.00 2008-12-21 03:06:43.408 356 17486.01 57.11 53893.93 88888.00 2008-12-21 03:06:43.908 356 17485.96 57.17 53894.02 88888.00 2008-12-21 03:06:44.408 356 17485.96 57.17 53893.92 88888.00 2008-12-21 03:06:44.908 356 17485.98 57.16 53893.90 88888.00 2008-12-21 03:06:45.408 356 17485.94 57.19 53893.88 88888.00 2008-12-21 03:06:45.908 356 17485.96 57.20 53893.86 88888.00 2008-12-21 03:06:46.408 356 17486.02 57.20 53893.84 88888.00 2008-12-21 03:06:46.908 356 17485.99 57.19 53894.01 88888.00 2008-12-21 03:06:47.408 356 17485.93 57.16 53894.03 88888.00 2008-12-21 03:06:47.908 356 17485.99 57.18 53894.04 88888.00 2008-12-21 03:06:48.408 356 17486.05 57.20 53894.03 88888.00 2008-12-21 03:06:48.908 356 17485.98 57.22 53893.94 88888.00 2008-12-21 03:06:49.408 356 17486.02 57.21 53893.96 88888.00 2008-12-21 03:06:49.908 356 17486.05 57.22 53893.93 88888.00 2008-12-21 03:06:50.408 356 17486.09 57.18 53893.92 88888.00 2008-12-21 03:06:50.908 356 17486.05 57.19 53893.95 88888.00 2008-12-21 03:06:51.408 356 17486.00 57.22 53893.95 88888.00 2008-12-21 03:06:51.908 356 17485.99 57.26 53893.90 88888.00 2008-12-21 03:06:52.408 356 17485.92 57.27 53893.95 88888.00 2008-12-21 03:06:52.908 356 17485.99 57.28 53893.94 88888.00 2008-12-21 03:06:53.408 356 17486.00 57.28 53893.99 88888.00 2008-12-21 03:06:53.908 356 17486.04 57.30 53893.94 88888.00 2008-12-21 03:06:54.408 356 17486.01 57.31 53893.92 88888.00 2008-12-21 03:06:54.908 356 17486.03 57.30 53893.86 88888.00 2008-12-21 03:06:55.408 356 17486.01 57.32 53893.84 88888.00 2008-12-21 03:06:55.908 356 17486.00 57.32 53893.91 88888.00 2008-12-21 03:06:56.408 356 17485.97 57.34 53893.92 88888.00 2008-12-21 03:06:56.908 356 17485.91 57.36 53893.96 88888.00 2008-12-21 03:06:57.408 356 17485.89 57.36 53893.88 88888.00 2008-12-21 03:06:57.908 356 17485.91 57.34 53893.90 88888.00 2008-12-21 03:06:58.408 356 17485.90 57.30 53893.91 88888.00 2008-12-21 03:06:58.908 356 17485.90 57.22 53893.85 88888.00 2008-12-21 03:06:59.408 356 17485.90 57.25 53893.76 88888.00 2008-12-21 03:06:59.908 356 17485.99 57.22 53893.86 88888.00 2008-12-21 03:07:00.408 356 17486.02 57.24 53893.88 88888.00 2008-12-21 03:07:00.908 356 17486.05 57.28 53893.92 88888.00 2008-12-21 03:07:01.408 356 17486.11 57.31 53894.02 88888.00 2008-12-21 03:07:01.908 356 17486.04 57.32 53894.09 88888.00 2008-12-21 03:07:02.408 356 17486.01 57.35 53893.98 88888.00 2008-12-21 03:07:02.908 356 17486.02 57.31 53893.93 88888.00 2008-12-21 03:07:03.408 356 17485.99 57.35 53893.92 88888.00 2008-12-21 03:07:03.908 356 17486.02 57.28 53893.83 88888.00 2008-12-21 03:07:04.408 356 17486.00 57.29 53893.87 88888.00 2008-12-21 03:07:04.908 356 17485.90 57.26 53893.92 88888.00 2008-12-21 03:07:05.408 356 17485.96 57.31 53893.98 88888.00 2008-12-21 03:07:05.908 356 17485.94 57.38 53893.98 88888.00 2008-12-21 03:07:06.408 356 17485.99 57.34 53893.93 88888.00 2008-12-21 03:07:06.908 356 17485.90 57.34 53894.01 88888.00 2008-12-21 03:07:07.405 356 17485.92 57.32 53893.97 88888.00 2008-12-21 03:07:07.905 356 17485.93 57.28 53893.93 88888.00 2008-12-21 03:07:08.405 356 17485.92 57.31 53893.98 88888.00 2008-12-21 03:07:08.905 356 17485.89 57.36 53893.98 88888.00 2008-12-21 03:07:09.405 356 17485.90 57.37 53893.92 88888.00 2008-12-21 03:07:09.905 356 17485.91 57.39 53893.95 88888.00 2008-12-21 03:07:10.405 356 17485.82 57.45 53893.88 88888.00 2008-12-21 03:07:10.905 356 17485.74 57.44 53893.80 88888.00 2008-12-21 03:07:11.405 356 17485.81 57.41 53893.87 88888.00 2008-12-21 03:07:11.905 356 17485.80 57.45 53893.90 88888.00 2008-12-21 03:07:12.405 356 17485.86 57.44 53893.94 88888.00 2008-12-21 03:07:12.905 356 17485.89 57.46 53893.94 88888.00 2008-12-21 03:07:13.405 356 17485.90 57.45 53893.95 88888.00 2008-12-21 03:07:13.905 356 17485.77 57.38 53893.96 88888.00 2008-12-21 03:07:14.405 356 17485.79 57.39 53894.01 88888.00 2008-12-21 03:07:14.905 356 17485.87 57.45 53894.05 88888.00 2008-12-21 03:07:15.405 356 17485.89 57.46 53893.97 88888.00 2008-12-21 03:07:15.905 356 17485.88 57.46 53893.96 88888.00 2008-12-21 03:07:16.405 356 17485.83 57.46 53893.88 88888.00 2008-12-21 03:07:16.905 356 17485.86 57.47 53893.93 88888.00 2008-12-21 03:07:17.405 356 17485.90 57.45 53894.03 88888.00 2008-12-21 03:07:17.905 356 17485.86 57.46 53893.97 88888.00 2008-12-21 03:07:18.405 356 17485.83 57.51 53893.94 88888.00 2008-12-21 03:07:18.905 356 17485.81 57.52 53893.96 88888.00 2008-12-21 03:07:19.405 356 17485.79 57.45 53893.97 88888.00 2008-12-21 03:07:19.905 356 17485.73 57.49 53894.04 88888.00 2008-12-21 03:07:20.405 356 17485.77 57.49 53894.03 88888.00 2008-12-21 03:07:20.905 356 17485.72 57.49 53894.03 88888.00 2008-12-21 03:07:21.405 356 17485.69 57.54 53894.07 88888.00 2008-12-21 03:07:21.905 356 17485.73 57.50 53894.10 88888.00 2008-12-21 03:07:22.405 356 17485.71 57.54 53894.02 88888.00 2008-12-21 03:07:22.905 356 17485.62 57.58 53893.95 88888.00 2008-12-21 03:07:23.405 356 17485.62 57.63 53893.90 88888.00 2008-12-21 03:07:23.905 356 17485.62 57.61 53893.96 88888.00 2008-12-21 03:07:24.405 356 17485.59 57.60 53894.01 88888.00 2008-12-21 03:07:24.905 356 17485.57 57.55 53893.99 88888.00 2008-12-21 03:07:25.405 356 17485.58 57.56 53894.05 88888.00 2008-12-21 03:07:25.905 356 17485.69 57.55 53894.04 88888.00 2008-12-21 03:07:26.405 356 17485.59 57.55 53894.01 88888.00 2008-12-21 03:07:26.905 356 17485.57 57.56 53894.03 88888.00 2008-12-21 03:07:27.405 356 17485.55 57.57 53894.05 88888.00 2008-12-21 03:07:27.905 356 17485.51 57.55 53894.14 88888.00 2008-12-21 03:07:28.405 356 17485.47 57.50 53894.10 88888.00 2008-12-21 03:07:28.905 356 17485.46 57.46 53894.01 88888.00 2008-12-21 03:07:29.405 356 17485.49 57.49 53894.08 88888.00 2008-12-21 03:07:29.905 356 17485.49 57.56 53894.04 88888.00 2008-12-21 03:07:30.405 356 17485.52 57.54 53893.95 88888.00 2008-12-21 03:07:30.905 356 17485.53 57.49 53893.87 88888.00 2008-12-21 03:07:31.405 356 17485.52 57.47 53893.95 88888.00 2008-12-21 03:07:31.905 356 17485.46 57.52 53893.92 88888.00 2008-12-21 03:07:32.405 356 17485.42 57.51 53893.94 88888.00 2008-12-21 03:07:32.905 356 17485.39 57.45 53893.87 88888.00 2008-12-21 03:07:33.405 356 17485.45 57.46 53893.83 88888.00 2008-12-21 03:07:33.905 356 17485.46 57.47 53893.83 88888.00 2008-12-21 03:07:34.405 356 17485.39 57.47 53893.84 88888.00 2008-12-21 03:07:34.905 356 17485.41 57.52 53893.98 88888.00 2008-12-21 03:07:35.405 356 17485.39 57.51 53893.91 88888.00 2008-12-21 03:07:35.905 356 17485.35 57.49 53893.88 88888.00 2008-12-21 03:07:36.405 356 17485.28 57.44 53894.01 88888.00 2008-12-21 03:07:36.905 356 17485.22 57.47 53893.94 88888.00 2008-12-21 03:07:37.405 356 17485.25 57.45 53893.87 88888.00 2008-12-21 03:07:37.905 356 17485.22 57.41 53893.92 88888.00 2008-12-21 03:07:38.405 356 17485.31 57.40 53893.92 88888.00 2008-12-21 03:07:38.905 356 17485.25 57.36 53893.83 88888.00 2008-12-21 03:07:39.405 356 17485.18 57.40 53893.81 88888.00 2008-12-21 03:07:39.905 356 17485.27 57.42 53893.80 88888.00 2008-12-21 03:07:40.405 356 17485.26 57.46 53893.76 88888.00 2008-12-21 03:07:40.905 356 17485.25 57.41 53893.83 88888.00 2008-12-21 03:07:41.405 356 17485.22 57.39 53893.83 88888.00 2008-12-21 03:07:41.905 356 17485.18 57.40 53893.86 88888.00 2008-12-21 03:07:42.405 356 17485.19 57.48 53893.88 88888.00 2008-12-21 03:07:42.905 356 17485.18 57.49 53893.93 88888.00 2008-12-21 03:07:43.405 356 17485.18 57.54 53893.92 88888.00 2008-12-21 03:07:43.905 356 17485.30 57.49 53893.92 88888.00 2008-12-21 03:07:44.405 356 17485.26 57.46 53893.94 88888.00 2008-12-21 03:07:44.905 356 17485.25 57.45 53893.95 88888.00 2008-12-21 03:07:45.405 356 17485.23 57.45 53893.97 88888.00 2008-12-21 03:07:45.905 356 17485.15 57.45 53893.95 88888.00 2008-12-21 03:07:46.405 356 17485.04 57.39 53893.93 88888.00 2008-12-21 03:07:46.905 356 17485.12 57.40 53893.98 88888.00 2008-12-21 03:07:47.405 356 17485.26 57.44 53893.99 88888.00 2008-12-21 03:07:47.905 356 17485.27 57.54 53894.04 88888.00 2008-12-21 03:07:48.405 356 17485.25 57.47 53894.05 88888.00 2008-12-21 03:07:48.905 356 17485.29 57.42 53894.09 88888.00 2008-12-21 03:07:49.405 356 17485.20 57.40 53894.13 88888.00 2008-12-21 03:07:49.905 356 17485.19 57.41 53894.06 88888.00 2008-12-21 03:07:50.405 356 17485.18 57.42 53894.03 88888.00 2008-12-21 03:07:50.905 356 17485.21 57.44 53894.02 88888.00 2008-12-21 03:07:51.405 356 17485.15 57.46 53894.01 88888.00 2008-12-21 03:07:51.905 356 17485.12 57.49 53894.02 88888.00 2008-12-21 03:07:52.405 356 17485.10 57.47 53894.01 88888.00 2008-12-21 03:07:52.905 356 17485.05 57.51 53894.12 88888.00 2008-12-21 03:07:53.405 356 17485.13 57.54 53894.17 88888.00 2008-12-21 03:07:53.905 356 17485.10 57.48 53894.07 88888.00 2008-12-21 03:07:54.405 356 17485.12 57.49 53894.01 88888.00 2008-12-21 03:07:54.905 356 17485.11 57.48 53894.02 88888.00 2008-12-21 03:07:55.405 356 17485.11 57.48 53893.96 88888.00 2008-12-21 03:07:55.905 356 17485.01 57.50 53894.02 88888.00 2008-12-21 03:07:56.405 356 17485.01 57.51 53894.10 88888.00 2008-12-21 03:07:56.905 356 17485.08 57.52 53894.17 88888.00 2008-12-21 03:07:57.405 356 17485.07 57.55 53894.16 88888.00 2008-12-21 03:07:57.905 356 17485.00 57.54 53894.22 88888.00 2008-12-21 03:07:58.405 356 17485.07 57.54 53894.18 88888.00 2008-12-21 03:07:58.905 356 17485.07 57.54 53894.19 88888.00 2008-12-21 03:07:59.405 356 17485.08 57.57 53894.18 88888.00 2008-12-21 03:07:59.905 356 17485.05 57.55 53894.12 88888.00 2008-12-21 03:08:00.405 356 17485.06 57.57 53894.09 88888.00 2008-12-21 03:08:00.905 356 17485.00 57.56 53894.20 88888.00 2008-12-21 03:08:01.405 356 17484.97 57.54 53894.21 88888.00 2008-12-21 03:08:01.905 356 17485.00 57.54 53894.18 88888.00 2008-12-21 03:08:02.405 356 17485.01 57.45 53894.03 88888.00 2008-12-21 03:08:02.905 356 17484.90 57.54 53894.05 88888.00 2008-12-21 03:08:03.405 356 17484.86 57.55 53894.10 88888.00 2008-12-21 03:08:03.905 356 17484.88 57.51 53894.13 88888.00 2008-12-21 03:08:04.405 356 17484.88 57.52 53894.14 88888.00 2008-12-21 03:08:04.905 356 17484.89 57.60 53894.08 88888.00 2008-12-21 03:08:05.405 356 17484.95 57.60 53894.03 88888.00 2008-12-21 03:08:05.905 356 17484.90 57.58 53893.94 88888.00 2008-12-21 03:08:06.405 356 17484.81 57.57 53893.92 88888.00 2008-12-21 03:08:06.905 356 17484.86 57.50 53893.93 88888.00 2008-12-21 03:08:07.405 356 17484.77 57.52 53894.04 88888.00 2008-12-21 03:08:07.905 356 17484.79 57.58 53894.02 88888.00 2008-12-21 03:08:08.405 356 17484.79 57.58 53894.01 88888.00 2008-12-21 03:08:08.905 356 17484.77 57.58 53894.04 88888.00 2008-12-21 03:08:09.405 356 17484.80 57.58 53894.01 88888.00 2008-12-21 03:08:09.905 356 17484.79 57.63 53894.05 88888.00 2008-12-21 03:08:10.405 356 17484.76 57.69 53893.94 88888.00 2008-12-21 03:08:10.905 356 17484.74 57.70 53894.06 88888.00 2008-12-21 03:08:11.405 356 17484.76 57.67 53894.09 88888.00 2008-12-21 03:08:11.905 356 17484.80 57.67 53894.02 88888.00 2008-12-21 03:08:12.405 356 17484.82 57.68 53893.98 88888.00 2008-12-21 03:08:12.905 356 17484.74 57.68 53893.98 88888.00 2008-12-21 03:08:13.405 356 17484.69 57.68 53893.98 88888.00 2008-12-21 03:08:13.905 356 17484.74 57.61 53894.05 88888.00 2008-12-21 03:08:14.405 356 17484.75 57.65 53894.07 88888.00 2008-12-21 03:08:14.905 356 17484.72 57.64 53894.07 88888.00 2008-12-21 03:08:15.405 356 17484.70 57.61 53894.14 88888.00 2008-12-21 03:08:15.905 356 17484.62 57.63 53894.09 88888.00 2008-12-21 03:08:16.405 356 17484.65 57.60 53893.92 88888.00 2008-12-21 03:08:16.905 356 17484.68 57.57 53893.85 88888.00 2008-12-21 03:08:17.405 356 17484.68 57.54 53893.83 88888.00 2008-12-21 03:08:17.905 356 17484.64 57.60 53893.93 88888.00 2008-12-21 03:08:18.405 356 17484.62 57.59 53893.92 88888.00 2008-12-21 03:08:18.905 356 17484.59 57.58 53893.86 88888.00 2008-12-21 03:08:19.405 356 17484.53 57.60 53893.90 88888.00 2008-12-21 03:08:19.905 356 17484.57 57.60 53893.92 88888.00 2008-12-21 03:08:20.405 356 17484.59 57.70 53893.86 88888.00 2008-12-21 03:08:20.905 356 17484.60 57.68 53893.83 88888.00 2008-12-21 03:08:21.405 356 17484.58 57.68 53893.79 88888.00 2008-12-21 03:08:21.905 356 17484.58 57.70 53893.81 88888.00 2008-12-21 03:08:22.405 356 17484.58 57.73 53893.83 88888.00 2008-12-21 03:08:22.905 356 17484.62 57.65 53893.75 88888.00 2008-12-21 03:08:23.405 356 17484.68 57.57 53893.80 88888.00 2008-12-21 03:08:23.905 356 17484.67 57.58 53893.91 88888.00 2008-12-21 03:08:24.405 356 17484.64 57.61 53893.81 88888.00 2008-12-21 03:08:24.905 356 17484.68 57.66 53893.80 88888.00 2008-12-21 03:08:25.405 356 17484.68 57.66 53893.90 88888.00 2008-12-21 03:08:25.905 356 17484.62 57.65 53893.85 88888.00 2008-12-21 03:08:26.405 356 17484.61 57.66 53893.76 88888.00 2008-12-21 03:08:26.905 356 17484.57 57.69 53893.85 88888.00 2008-12-21 03:08:27.405 356 17484.57 57.68 53893.88 88888.00 2008-12-21 03:08:27.905 356 17484.57 57.70 53893.91 88888.00 2008-12-21 03:08:28.405 356 17484.60 57.76 53893.84 88888.00 2008-12-21 03:08:28.905 356 17484.65 57.69 53893.79 88888.00 2008-12-21 03:08:29.405 356 17484.71 57.70 53893.86 88888.00 2008-12-21 03:08:29.905 356 17484.60 57.71 53893.92 88888.00 2008-12-21 03:08:30.405 356 17484.61 57.67 53893.90 88888.00 2008-12-21 03:08:30.905 356 17484.64 57.64 53893.97 88888.00 2008-12-21 03:08:31.405 356 17484.67 57.68 53893.97 88888.00 2008-12-21 03:08:31.905 356 17484.57 57.74 53893.92 88888.00 2008-12-21 03:08:32.405 356 17484.65 57.77 53893.90 88888.00 2008-12-21 03:08:32.905 356 17484.68 57.74 53893.86 88888.00 2008-12-21 03:08:33.405 356 17484.69 57.73 53893.96 88888.00 2008-12-21 03:08:33.905 356 17484.67 57.69 53893.96 88888.00 2008-12-21 03:08:34.405 356 17484.66 57.66 53893.91 88888.00 2008-12-21 03:08:34.905 356 17484.67 57.66 53893.93 88888.00 2008-12-21 03:08:35.405 356 17484.66 57.68 53893.93 88888.00 2008-12-21 03:08:35.905 356 17484.60 57.67 53893.95 88888.00 2008-12-21 03:08:36.405 356 17484.60 57.64 53893.96 88888.00 2008-12-21 03:08:36.905 356 17484.59 57.61 53893.99 88888.00 2008-12-21 03:08:37.405 356 17484.58 57.60 53893.98 88888.00 2008-12-21 03:08:37.905 356 17484.60 57.64 53893.97 88888.00 2008-12-21 03:08:38.405 356 17484.61 57.69 53893.96 88888.00 2008-12-21 03:08:38.905 356 17484.61 57.73 53893.93 88888.00 2008-12-21 03:08:39.405 356 17484.58 57.74 53893.93 88888.00 2008-12-21 03:08:39.905 356 17484.51 57.70 53893.94 88888.00 2008-12-21 03:08:40.405 356 17484.46 57.69 53893.92 88888.00 2008-12-21 03:08:40.905 356 17484.51 57.68 53893.93 88888.00 2008-12-21 03:08:41.405 356 17484.56 57.66 53893.92 88888.00 2008-12-21 03:08:41.905 356 17484.53 57.64 53893.88 88888.00 2008-12-21 03:08:42.405 356 17484.60 57.67 53893.84 88888.00 2008-12-21 03:08:42.905 356 17484.61 57.70 53893.79 88888.00 2008-12-21 03:08:43.405 356 17484.64 57.68 53893.80 88888.00 2008-12-21 03:08:43.905 356 17484.61 57.61 53893.82 88888.00 2008-12-21 03:08:44.405 356 17484.66 57.61 53893.84 88888.00 2008-12-21 03:08:44.905 356 17484.70 57.64 53893.92 88888.00 2008-12-21 03:08:45.405 356 17484.61 57.66 53893.95 88888.00 2008-12-21 03:08:45.905 356 17484.55 57.75 53894.05 88888.00 2008-12-21 03:08:46.405 356 17484.58 57.71 53893.99 88888.00 2008-12-21 03:08:46.905 356 17484.60 57.71 53893.92 88888.00 2008-12-21 03:08:47.405 356 17484.64 57.68 53893.97 88888.00 2008-12-21 03:08:47.905 356 17484.58 57.69 53893.95 88888.00 2008-12-21 03:08:48.405 356 17484.50 57.67 53893.95 88888.00 2008-12-21 03:08:48.905 356 17484.51 57.64 53894.04 88888.00 2008-12-21 03:08:49.405 356 17484.53 57.66 53894.09 88888.00 2008-12-21 03:08:49.905 356 17484.49 57.66 53894.08 88888.00 2008-12-21 03:08:50.405 356 17484.48 57.70 53894.06 88888.00 2008-12-21 03:08:50.905 356 17484.50 57.65 53893.96 88888.00 2008-12-21 03:08:51.405 356 17484.59 57.58 53893.94 88888.00 2008-12-21 03:08:51.905 356 17484.60 57.63 53894.03 88888.00 2008-12-21 03:08:52.405 356 17484.57 57.68 53894.05 88888.00 2008-12-21 03:08:52.905 356 17484.59 57.60 53893.94 88888.00 2008-12-21 03:08:53.405 356 17484.58 57.60 53893.86 88888.00 2008-12-21 03:08:53.905 356 17484.53 57.66 53893.88 88888.00 2008-12-21 03:08:54.405 356 17484.54 57.68 53894.01 88888.00 2008-12-21 03:08:54.905 356 17484.50 57.67 53894.05 88888.00 2008-12-21 03:08:55.405 356 17484.50 57.68 53893.88 88888.00 2008-12-21 03:08:55.905 356 17484.50 57.67 53893.87 88888.00 2008-12-21 03:08:56.405 356 17484.48 57.67 53893.88 88888.00 2008-12-21 03:08:56.905 356 17484.54 57.67 53893.88 88888.00 2008-12-21 03:08:57.405 356 17484.44 57.75 53893.91 88888.00 2008-12-21 03:08:57.905 356 17484.50 57.75 53893.85 88888.00 2008-12-21 03:08:58.405 356 17484.50 57.70 53893.83 88888.00 2008-12-21 03:08:58.905 356 17484.46 57.69 53893.81 88888.00 2008-12-21 03:08:59.405 356 17484.51 57.75 53893.81 88888.00 2008-12-21 03:08:59.905 356 17484.45 57.71 53893.86 88888.00 2008-12-21 03:09:00.405 356 17484.47 57.67 53893.83 88888.00 2008-12-21 03:09:00.905 356 17484.38 57.73 53893.81 88888.00 2008-12-21 03:09:01.405 356 17484.48 57.67 53893.80 88888.00 2008-12-21 03:09:01.905 356 17484.55 57.73 53893.76 88888.00 2008-12-21 03:09:02.405 356 17484.56 57.73 53893.75 88888.00 2008-12-21 03:09:02.905 356 17484.50 57.75 53893.76 88888.00 2008-12-21 03:09:03.405 356 17484.51 57.74 53893.73 88888.00 2008-12-21 03:09:03.905 356 17484.43 57.70 53893.77 88888.00 2008-12-21 03:09:04.405 356 17484.44 57.71 53893.74 88888.00 2008-12-21 03:09:04.905 356 17484.54 57.70 53893.66 88888.00 2008-12-21 03:09:05.405 356 17484.59 57.76 53893.70 88888.00 2008-12-21 03:09:05.905 356 17484.46 57.74 53893.73 88888.00 2008-12-21 03:09:06.405 356 17484.44 57.75 53893.72 88888.00 2008-12-21 03:09:06.905 356 17484.48 57.79 53893.74 88888.00 2008-12-21 03:09:07.405 356 17484.51 57.74 53893.83 88888.00 2008-12-21 03:09:07.905 356 17484.62 57.76 53893.86 88888.00 2008-12-21 03:09:08.405 356 17484.70 57.76 53893.82 88888.00 2008-12-21 03:09:08.905 356 17484.67 57.70 53893.83 88888.00 2008-12-21 03:09:09.405 356 17484.62 57.73 53893.79 88888.00 2008-12-21 03:09:09.905 356 17484.58 57.70 53893.74 88888.00 2008-12-21 03:09:10.405 356 17484.59 57.71 53893.74 88888.00 2008-12-21 03:09:10.905 356 17484.55 57.70 53893.79 88888.00 2008-12-21 03:09:11.405 356 17484.56 57.75 53893.81 88888.00 2008-12-21 03:09:11.905 356 17484.60 57.75 53893.83 88888.00 2008-12-21 03:09:12.405 356 17484.70 57.76 53893.83 88888.00 2008-12-21 03:09:12.905 356 17484.69 57.77 53893.80 88888.00 2008-12-21 03:09:13.405 356 17484.71 57.74 53893.72 88888.00 2008-12-21 03:09:13.905 356 17484.77 57.74 53893.75 88888.00 2008-12-21 03:09:14.405 356 17484.72 57.74 53893.71 88888.00 2008-12-21 03:09:14.905 356 17484.68 57.76 53893.74 88888.00 2008-12-21 03:09:15.405 356 17484.70 57.78 53893.83 88888.00 2008-12-21 03:09:15.905 356 17484.64 57.79 53893.96 88888.00 2008-12-21 03:09:16.405 356 17484.60 57.75 53893.93 88888.00 2008-12-21 03:09:16.905 356 17484.65 57.79 53893.84 88888.00 2008-12-21 03:09:17.405 356 17484.60 57.76 53893.81 88888.00 2008-12-21 03:09:17.905 356 17484.61 57.76 53893.77 88888.00 2008-12-21 03:09:18.405 356 17484.64 57.78 53893.83 88888.00 2008-12-21 03:09:18.905 356 17484.68 57.77 53893.93 88888.00 2008-12-21 03:09:19.405 356 17484.71 57.74 53893.94 88888.00 2008-12-21 03:09:19.905 356 17484.72 57.68 53893.85 88888.00 2008-12-21 03:09:20.405 356 17484.70 57.70 53893.84 88888.00 2008-12-21 03:09:20.905 356 17484.74 57.74 53893.75 88888.00 2008-12-21 03:09:21.405 356 17484.82 57.75 53893.70 88888.00 2008-12-21 03:09:21.905 356 17484.85 57.75 53893.76 88888.00 2008-12-21 03:09:22.405 356 17484.75 57.77 53893.72 88888.00 2008-12-21 03:09:22.905 356 17484.68 57.73 53893.68 88888.00 2008-12-21 03:09:23.405 356 17484.64 57.80 53893.70 88888.00 2008-12-21 03:09:23.905 356 17484.67 57.83 53893.66 88888.00 2008-12-21 03:09:24.402 356 17484.61 57.85 53893.75 88888.00 2008-12-21 03:09:24.902 356 17484.75 57.89 53893.83 88888.00 2008-12-21 03:09:25.402 356 17484.68 57.90 53893.84 88888.00 2008-12-21 03:09:25.902 356 17484.60 57.85 53893.81 88888.00 2008-12-21 03:09:26.402 356 17484.64 57.86 53893.81 88888.00 2008-12-21 03:09:26.902 356 17484.67 57.84 53893.79 88888.00 2008-12-21 03:09:27.402 356 17484.75 57.86 53893.70 88888.00 2008-12-21 03:09:27.902 356 17484.76 57.87 53893.65 88888.00 2008-12-21 03:09:28.402 356 17484.79 57.87 53893.65 88888.00 2008-12-21 03:09:28.902 356 17484.70 57.84 53893.69 88888.00 2008-12-21 03:09:29.402 356 17484.61 57.77 53893.66 88888.00 2008-12-21 03:09:29.902 356 17484.64 57.75 53893.74 88888.00 2008-12-21 03:09:30.402 356 17484.64 57.75 53893.75 88888.00 2008-12-21 03:09:30.902 356 17484.68 57.74 53893.74 88888.00 2008-12-21 03:09:31.402 356 17484.72 57.76 53893.68 88888.00 2008-12-21 03:09:31.902 356 17484.72 57.87 53893.70 88888.00 2008-12-21 03:09:32.402 356 17484.69 57.85 53893.71 88888.00 2008-12-21 03:09:32.902 356 17484.71 57.84 53893.74 88888.00 2008-12-21 03:09:33.402 356 17484.72 57.79 53893.79 88888.00 2008-12-21 03:09:33.902 356 17484.67 57.78 53893.70 88888.00 2008-12-21 03:09:34.402 356 17484.76 57.81 53893.66 88888.00 2008-12-21 03:09:34.902 356 17484.75 57.80 53893.77 88888.00 2008-12-21 03:09:35.402 356 17484.68 57.80 53893.81 88888.00 2008-12-21 03:09:35.902 356 17484.70 57.85 53893.85 88888.00 2008-12-21 03:09:36.402 356 17484.77 57.80 53893.69 88888.00 2008-12-21 03:09:36.902 356 17484.80 57.84 53893.66 88888.00 2008-12-21 03:09:37.402 356 17484.80 57.79 53893.66 88888.00 2008-12-21 03:09:37.902 356 17484.86 57.80 53893.66 88888.00 2008-12-21 03:09:38.402 356 17484.82 57.85 53893.64 88888.00 2008-12-21 03:09:38.902 356 17484.75 57.86 53893.65 88888.00 2008-12-21 03:09:39.402 356 17484.77 57.79 53893.69 88888.00 2008-12-21 03:09:39.902 356 17484.77 57.78 53893.72 88888.00 2008-12-21 03:09:40.402 356 17484.71 57.83 53893.81 88888.00 2008-12-21 03:09:40.902 356 17484.69 57.81 53893.88 88888.00 2008-12-21 03:09:41.402 356 17484.60 57.78 53893.76 88888.00 2008-12-21 03:09:41.902 356 17484.57 57.79 53893.61 88888.00 2008-12-21 03:09:42.402 356 17484.70 57.80 53893.54 88888.00 2008-12-21 03:09:42.902 356 17484.67 57.76 53893.54 88888.00 2008-12-21 03:09:43.402 356 17484.68 57.76 53893.65 88888.00 2008-12-21 03:09:43.902 356 17484.81 57.79 53893.72 88888.00 2008-12-21 03:09:44.402 356 17484.74 57.80 53893.74 88888.00 2008-12-21 03:09:44.902 356 17484.75 57.84 53893.70 88888.00 2008-12-21 03:09:45.402 356 17484.81 57.84 53893.76 88888.00 2008-12-21 03:09:45.902 356 17484.85 57.84 53893.73 88888.00 2008-12-21 03:09:46.402 356 17484.74 57.81 53893.69 88888.00 2008-12-21 03:09:46.902 356 17484.68 57.84 53893.59 88888.00 2008-12-21 03:09:47.402 356 17484.67 57.86 53893.52 88888.00 2008-12-21 03:09:47.902 356 17484.70 57.79 53893.65 88888.00 2008-12-21 03:09:48.402 356 17484.77 57.81 53893.70 88888.00 2008-12-21 03:09:48.902 356 17484.79 57.83 53893.68 88888.00 2008-12-21 03:09:49.402 356 17484.80 57.81 53893.60 88888.00 2008-12-21 03:09:49.902 356 17484.75 57.85 53893.58 88888.00 2008-12-21 03:09:50.402 356 17484.71 57.87 53893.56 88888.00 2008-12-21 03:09:50.902 356 17484.71 57.78 53893.52 88888.00 2008-12-21 03:09:51.402 356 17484.79 57.71 53893.57 88888.00 2008-12-21 03:09:51.902 356 17484.77 57.79 53893.64 88888.00 2008-12-21 03:09:52.402 356 17484.71 57.78 53893.66 88888.00 2008-12-21 03:09:52.902 356 17484.71 57.76 53893.64 88888.00 2008-12-21 03:09:53.402 356 17484.71 57.71 53893.59 88888.00 2008-12-21 03:09:53.902 356 17484.69 57.68 53893.54 88888.00 2008-12-21 03:09:54.402 356 17484.61 57.73 53893.51 88888.00 2008-12-21 03:09:54.902 356 17484.68 57.74 53893.54 88888.00 2008-12-21 03:09:55.402 356 17484.68 57.76 53893.52 88888.00 2008-12-21 03:09:55.902 356 17484.68 57.75 53893.50 88888.00 2008-12-21 03:09:56.402 356 17484.74 57.73 53893.60 88888.00 2008-12-21 03:09:56.902 356 17484.75 57.75 53893.65 88888.00 2008-12-21 03:09:57.402 356 17484.72 57.76 53893.63 88888.00 2008-12-21 03:09:57.902 356 17484.76 57.75 53893.68 88888.00 2008-12-21 03:09:58.402 356 17484.77 57.70 53893.71 88888.00 2008-12-21 03:09:58.902 356 17484.75 57.73 53893.61 88888.00 2008-12-21 03:09:59.402 356 17484.71 57.76 53893.62 88888.00 2008-12-21 03:09:59.902 356 17484.77 57.83 53893.66 88888.00 2008-12-21 03:10:00.402 356 17484.68 57.83 53893.65 88888.00 2008-12-21 03:10:00.902 356 17484.69 57.76 53893.63 88888.00 2008-12-21 03:10:01.402 356 17484.70 57.74 53893.57 88888.00 2008-12-21 03:10:01.902 356 17484.75 57.74 53893.61 88888.00 2008-12-21 03:10:02.402 356 17484.75 57.74 53893.66 88888.00 2008-12-21 03:10:02.902 356 17484.72 57.79 53893.62 88888.00 2008-12-21 03:10:03.402 356 17484.76 57.77 53893.66 88888.00 2008-12-21 03:10:03.902 356 17484.76 57.78 53893.68 88888.00 2008-12-21 03:10:04.402 356 17484.68 57.77 53893.62 88888.00 2008-12-21 03:10:04.902 356 17484.59 57.77 53893.57 88888.00 2008-12-21 03:10:05.402 356 17484.55 57.78 53893.51 88888.00 2008-12-21 03:10:05.902 356 17484.51 57.85 53893.56 88888.00 2008-12-21 03:10:06.402 356 17484.58 57.88 53893.58 88888.00 2008-12-21 03:10:06.902 356 17484.58 57.87 53893.54 88888.00 2008-12-21 03:10:07.402 356 17484.64 57.85 53893.45 88888.00 2008-12-21 03:10:07.902 356 17484.59 57.73 53893.51 88888.00 2008-12-21 03:10:08.402 356 17484.58 57.73 53893.56 88888.00 2008-12-21 03:10:08.902 356 17484.66 57.78 53893.56 88888.00 2008-12-21 03:10:09.402 356 17484.64 57.83 53893.54 88888.00 2008-12-21 03:10:09.902 356 17484.67 57.85 53893.52 88888.00 2008-12-21 03:10:10.402 356 17484.68 57.77 53893.62 88888.00 2008-12-21 03:10:10.902 356 17484.68 57.76 53893.58 88888.00 2008-12-21 03:10:11.402 356 17484.67 57.71 53893.63 88888.00 2008-12-21 03:10:11.902 356 17484.61 57.68 53893.62 88888.00 2008-12-21 03:10:12.402 356 17484.54 57.67 53893.57 88888.00 2008-12-21 03:10:12.902 356 17484.56 57.71 53893.62 88888.00 2008-12-21 03:10:13.402 356 17484.59 57.77 53893.62 88888.00 2008-12-21 03:10:13.902 356 17484.59 57.78 53893.70 88888.00 2008-12-21 03:10:14.402 356 17484.58 57.81 53893.75 88888.00 2008-12-21 03:10:14.902 356 17484.56 57.79 53893.76 88888.00 2008-12-21 03:10:15.402 356 17484.59 57.76 53893.75 88888.00 2008-12-21 03:10:15.902 356 17484.57 57.76 53893.70 88888.00 2008-12-21 03:10:16.402 356 17484.59 57.69 53893.70 88888.00 2008-12-21 03:10:16.902 356 17484.60 57.69 53893.65 88888.00 2008-12-21 03:10:17.402 356 17484.59 57.73 53893.66 88888.00 2008-12-21 03:10:17.902 356 17484.66 57.73 53893.65 88888.00 2008-12-21 03:10:18.402 356 17484.65 57.81 53893.76 88888.00 2008-12-21 03:10:18.902 356 17484.61 57.80 53893.74 88888.00 2008-12-21 03:10:19.402 356 17484.64 57.83 53893.72 88888.00 2008-12-21 03:10:19.902 356 17484.62 57.81 53893.83 88888.00 2008-12-21 03:10:20.402 356 17484.57 57.79 53893.80 88888.00 2008-12-21 03:10:20.902 356 17484.59 57.84 53893.72 88888.00 2008-12-21 03:10:21.402 356 17484.51 57.85 53893.63 88888.00 2008-12-21 03:10:21.902 356 17484.56 57.85 53893.62 88888.00 2008-12-21 03:10:22.402 356 17484.51 57.78 53893.70 88888.00 2008-12-21 03:10:22.902 356 17484.47 57.77 53893.74 88888.00 2008-12-21 03:10:23.402 356 17484.50 57.85 53893.70 88888.00 2008-12-21 03:10:23.902 356 17484.53 57.87 53893.70 88888.00 2008-12-21 03:10:24.402 356 17484.61 57.87 53893.66 88888.00 2008-12-21 03:10:24.902 356 17484.60 57.89 53893.68 88888.00 2008-12-21 03:10:25.402 356 17484.64 57.88 53893.63 88888.00 2008-12-21 03:10:25.902 356 17484.61 57.88 53893.74 88888.00 2008-12-21 03:10:26.402 356 17484.58 57.89 53893.66 88888.00 2008-12-21 03:10:26.902 356 17484.59 57.93 53893.60 88888.00 2008-12-21 03:10:27.402 356 17484.64 57.91 53893.60 88888.00 2008-12-21 03:10:27.902 356 17484.61 57.96 53893.52 88888.00 2008-12-21 03:10:28.402 356 17484.61 57.87 53893.51 88888.00 2008-12-21 03:10:28.902 356 17484.59 57.85 53893.54 88888.00 2008-12-21 03:10:29.402 356 17484.55 57.85 53893.58 88888.00 2008-12-21 03:10:29.902 356 17484.54 57.86 53893.52 88888.00 2008-12-21 03:10:30.402 356 17484.50 57.85 53893.57 88888.00 2008-12-21 03:10:30.902 356 17484.50 57.85 53893.60 88888.00 2008-12-21 03:10:31.402 356 17484.46 57.87 53893.58 88888.00 2008-12-21 03:10:31.902 356 17484.46 57.88 53893.58 88888.00 2008-12-21 03:10:32.402 356 17484.53 57.89 53893.60 88888.00 2008-12-21 03:10:32.902 356 17484.59 57.86 53893.63 88888.00 2008-12-21 03:10:33.402 356 17484.58 57.90 53893.64 88888.00 2008-12-21 03:10:33.902 356 17484.50 57.85 53893.64 88888.00 2008-12-21 03:10:34.402 356 17484.50 57.88 53893.56 88888.00 2008-12-21 03:10:34.902 356 17484.49 57.91 53893.58 88888.00 2008-12-21 03:10:35.402 356 17484.50 57.85 53893.65 88888.00 2008-12-21 03:10:35.902 356 17484.50 57.88 53893.62 88888.00 2008-12-21 03:10:36.402 356 17484.53 57.87 53893.64 88888.00 2008-12-21 03:10:36.902 356 17484.49 57.85 53893.66 88888.00 2008-12-21 03:10:37.402 356 17484.54 57.88 53893.64 88888.00 2008-12-21 03:10:37.902 356 17484.56 57.86 53893.68 88888.00 2008-12-21 03:10:38.402 356 17484.51 57.89 53893.71 88888.00 2008-12-21 03:10:38.902 356 17484.50 57.89 53893.77 88888.00 2008-12-21 03:10:39.402 356 17484.48 57.88 53893.80 88888.00 2008-12-21 03:10:39.902 356 17484.47 57.91 53893.77 88888.00 2008-12-21 03:10:40.402 356 17484.47 57.81 53893.75 88888.00 2008-12-21 03:10:40.902 356 17484.55 57.83 53893.74 88888.00 2008-12-21 03:10:41.402 356 17484.48 57.86 53893.80 88888.00 2008-12-21 03:10:41.902 356 17484.47 57.89 53893.82 88888.00 2008-12-21 03:10:42.402 356 17484.45 57.87 53893.71 88888.00 2008-12-21 03:10:42.902 356 17484.39 57.85 53893.66 88888.00 2008-12-21 03:10:43.402 356 17484.40 57.86 53893.71 88888.00 2008-12-21 03:10:43.902 356 17484.46 57.83 53893.68 88888.00 2008-12-21 03:10:44.402 356 17484.50 57.81 53893.77 88888.00 2008-12-21 03:10:44.902 356 17484.44 57.88 53893.80 88888.00 2008-12-21 03:10:45.402 356 17484.46 57.89 53893.74 88888.00 2008-12-21 03:10:45.902 356 17484.41 57.85 53893.61 88888.00 2008-12-21 03:10:46.402 356 17484.37 57.85 53893.53 88888.00 2008-12-21 03:10:46.902 356 17484.43 57.86 53893.61 88888.00 2008-12-21 03:10:47.402 356 17484.46 57.84 53893.72 88888.00 2008-12-21 03:10:47.902 356 17484.41 57.89 53893.70 88888.00 2008-12-21 03:10:48.402 356 17484.43 57.88 53893.69 88888.00 2008-12-21 03:10:48.902 356 17484.45 57.89 53893.68 88888.00 2008-12-21 03:10:49.402 356 17484.43 57.86 53893.65 88888.00 2008-12-21 03:10:49.902 356 17484.49 57.85 53893.68 88888.00 2008-12-21 03:10:50.402 356 17484.49 57.89 53893.69 88888.00 2008-12-21 03:10:50.902 356 17484.45 57.88 53893.73 88888.00 2008-12-21 03:10:51.402 356 17484.40 57.85 53893.71 88888.00 2008-12-21 03:10:51.902 356 17484.48 57.81 53893.69 88888.00 2008-12-21 03:10:52.402 356 17484.44 57.88 53893.74 88888.00 2008-12-21 03:10:52.902 356 17484.44 57.95 53893.75 88888.00 2008-12-21 03:10:53.402 356 17484.50 57.93 53893.81 88888.00 2008-12-21 03:10:53.902 356 17484.45 57.89 53893.73 88888.00 2008-12-21 03:10:54.402 356 17484.41 57.83 53893.65 88888.00 2008-12-21 03:10:54.902 356 17484.40 57.83 53893.65 88888.00 2008-12-21 03:10:55.402 356 17484.45 57.84 53893.65 88888.00 2008-12-21 03:10:55.902 356 17484.45 57.90 53893.68 88888.00 2008-12-21 03:10:56.402 356 17484.41 57.93 53893.66 88888.00 2008-12-21 03:10:56.902 356 17484.44 57.90 53893.66 88888.00 2008-12-21 03:10:57.402 356 17484.48 57.88 53893.64 88888.00 2008-12-21 03:10:57.902 356 17484.46 57.88 53893.74 88888.00 2008-12-21 03:10:58.402 356 17484.40 57.85 53893.77 88888.00 2008-12-21 03:10:58.902 356 17484.33 57.90 53893.75 88888.00 2008-12-21 03:10:59.402 356 17484.37 57.89 53893.64 88888.00 2008-12-21 03:10:59.902 356 17484.39 57.90 53893.65 88888.00 2008-12-21 03:11:00.402 356 17484.36 57.91 53893.69 88888.00 2008-12-21 03:11:00.902 356 17484.38 57.86 53893.72 88888.00 2008-12-21 03:11:01.402 356 17484.45 57.85 53893.73 88888.00 2008-12-21 03:11:01.902 356 17484.46 57.87 53893.72 88888.00 2008-12-21 03:11:02.402 356 17484.46 57.90 53893.79 88888.00 2008-12-21 03:11:02.902 356 17484.48 57.88 53893.84 88888.00 2008-12-21 03:11:03.402 356 17484.41 57.87 53893.86 88888.00 2008-12-21 03:11:03.902 356 17484.38 57.83 53893.83 88888.00 2008-12-21 03:11:04.402 356 17484.33 57.85 53893.77 88888.00 2008-12-21 03:11:04.902 356 17484.31 57.87 53893.86 88888.00 2008-12-21 03:11:05.402 356 17484.35 57.93 53893.88 88888.00 2008-12-21 03:11:05.902 356 17484.27 57.90 53893.82 88888.00 2008-12-21 03:11:06.402 356 17484.33 57.87 53893.85 88888.00 2008-12-21 03:11:06.902 356 17484.26 57.88 53893.79 88888.00 2008-12-21 03:11:07.402 356 17484.23 57.85 53893.79 88888.00 2008-12-21 03:11:07.902 356 17484.25 57.77 53893.84 88888.00 2008-12-21 03:11:08.402 356 17484.27 57.76 53893.83 88888.00 2008-12-21 03:11:08.902 356 17484.28 57.88 53893.83 88888.00 2008-12-21 03:11:09.402 356 17484.29 57.85 53893.74 88888.00 2008-12-21 03:11:09.902 356 17484.24 57.79 53893.77 88888.00 2008-12-21 03:11:10.402 356 17484.19 57.77 53893.68 88888.00 2008-12-21 03:11:10.902 356 17484.24 57.83 53893.74 88888.00 2008-12-21 03:11:11.402 356 17484.23 57.85 53893.79 88888.00 2008-12-21 03:11:11.902 356 17484.19 57.78 53893.75 88888.00 2008-12-21 03:11:12.402 356 17484.20 57.85 53893.68 88888.00 2008-12-21 03:11:12.902 356 17484.24 57.93 53893.66 88888.00 2008-12-21 03:11:13.402 356 17484.26 57.89 53893.66 88888.00 2008-12-21 03:11:13.902 356 17484.19 57.87 53893.76 88888.00 2008-12-21 03:11:14.402 356 17484.20 57.88 53893.75 88888.00 2008-12-21 03:11:14.902 356 17484.24 57.90 53893.69 88888.00 2008-12-21 03:11:15.402 356 17484.26 57.94 53893.76 88888.00 2008-12-21 03:11:15.902 356 17484.30 57.94 53893.82 88888.00 2008-12-21 03:11:16.402 356 17484.25 57.88 53893.83 88888.00 2008-12-21 03:11:16.902 356 17484.27 57.87 53893.76 88888.00 2008-12-21 03:11:17.402 356 17484.25 57.87 53893.76 88888.00 2008-12-21 03:11:17.902 356 17484.21 57.88 53893.75 88888.00 2008-12-21 03:11:18.402 356 17484.15 57.88 53893.73 88888.00 2008-12-21 03:11:18.902 356 17484.17 57.86 53893.75 88888.00 2008-12-21 03:11:19.402 356 17484.25 57.81 53893.79 88888.00 2008-12-21 03:11:19.902 356 17484.28 57.78 53893.83 88888.00 2008-12-21 03:11:20.402 356 17484.21 57.85 53893.86 88888.00 2008-12-21 03:11:20.902 356 17484.20 57.90 53893.93 88888.00 2008-12-21 03:11:21.402 356 17484.20 57.84 53893.90 88888.00 2008-12-21 03:11:21.902 356 17484.14 57.86 53893.88 88888.00 2008-12-21 03:11:22.402 356 17484.21 57.87 53893.92 88888.00 2008-12-21 03:11:22.902 356 17484.17 57.83 53893.83 88888.00 2008-12-21 03:11:23.402 356 17484.23 57.76 53893.74 88888.00 2008-12-21 03:11:23.902 356 17484.17 57.78 53893.73 88888.00 2008-12-21 03:11:24.402 356 17484.21 57.88 53893.74 88888.00 2008-12-21 03:11:24.902 356 17484.30 57.87 53893.83 88888.00 2008-12-21 03:11:25.402 356 17484.29 57.85 53893.79 88888.00 2008-12-21 03:11:25.902 356 17484.21 57.85 53893.71 88888.00 2008-12-21 03:11:26.402 356 17484.18 57.90 53893.60 88888.00 2008-12-21 03:11:26.902 356 17484.25 57.87 53893.64 88888.00 2008-12-21 03:11:27.402 356 17484.21 57.87 53893.70 88888.00 2008-12-21 03:11:27.902 356 17484.19 57.76 53893.74 88888.00 2008-12-21 03:11:28.402 356 17484.25 57.77 53893.76 88888.00 2008-12-21 03:11:28.902 356 17484.24 57.79 53893.82 88888.00 2008-12-21 03:11:29.402 356 17484.21 57.86 53893.79 88888.00 2008-12-21 03:11:29.902 356 17484.16 57.90 53893.77 88888.00 2008-12-21 03:11:30.402 356 17484.19 57.89 53893.74 88888.00 2008-12-21 03:11:30.902 356 17484.15 57.87 53893.65 88888.00 2008-12-21 03:11:31.402 356 17484.15 57.88 53893.64 88888.00 2008-12-21 03:11:31.902 356 17484.14 57.88 53893.63 88888.00 2008-12-21 03:11:32.402 356 17484.18 57.94 53893.68 88888.00 2008-12-21 03:11:32.902 356 17484.14 57.95 53893.65 88888.00 2008-12-21 03:11:33.402 356 17484.10 57.91 53893.71 88888.00 2008-12-21 03:11:33.902 356 17484.07 57.90 53893.74 88888.00 2008-12-21 03:11:34.402 356 17484.06 57.93 53893.82 88888.00 2008-12-21 03:11:34.902 356 17484.10 57.97 53893.85 88888.00 2008-12-21 03:11:35.402 356 17484.23 57.95 53893.87 88888.00 2008-12-21 03:11:35.902 356 17484.29 57.91 53893.83 88888.00 2008-12-21 03:11:36.402 356 17484.20 57.90 53893.86 88888.00 2008-12-21 03:11:36.902 356 17484.18 57.93 53893.87 88888.00 2008-12-21 03:11:37.402 356 17484.17 57.93 53893.92 88888.00 2008-12-21 03:11:37.902 356 17484.23 57.90 53893.87 88888.00 2008-12-21 03:11:38.402 356 17484.18 57.87 53893.74 88888.00 2008-12-21 03:11:38.902 356 17484.16 57.86 53893.64 88888.00 2008-12-21 03:11:39.402 356 17484.18 57.90 53893.69 88888.00 2008-12-21 03:11:39.902 356 17484.14 57.90 53893.66 88888.00 2008-12-21 03:11:40.402 356 17484.09 57.94 53893.71 88888.00 2008-12-21 03:11:40.902 356 17484.03 57.93 53893.70 88888.00 2008-12-21 03:11:41.399 356 17484.04 57.93 53893.75 88888.00 2008-12-21 03:11:41.909 356 17484.06 57.87 53893.80 88888.00 2008-12-21 03:11:42.409 356 17484.08 57.86 53893.72 88888.00 2008-12-21 03:11:42.909 356 17484.13 57.89 53893.69 88888.00 2008-12-21 03:11:43.409 356 17484.19 57.88 53893.68 88888.00 2008-12-21 03:11:43.909 356 17484.27 57.88 53893.65 88888.00 2008-12-21 03:11:44.409 356 17484.20 57.94 53893.64 88888.00 2008-12-21 03:11:44.909 356 17484.19 57.91 53893.71 88888.00 2008-12-21 03:11:45.409 356 17484.13 57.93 53893.74 88888.00 2008-12-21 03:11:45.909 356 17484.14 57.86 53893.75 88888.00 2008-12-21 03:11:46.409 356 17484.21 57.88 53893.75 88888.00 2008-12-21 03:11:46.909 356 17484.18 57.87 53893.74 88888.00 2008-12-21 03:11:47.409 356 17484.15 57.91 53893.76 88888.00 2008-12-21 03:11:47.909 356 17484.19 57.96 53893.74 88888.00 2008-12-21 03:11:48.409 356 17484.26 57.94 53893.69 88888.00 2008-12-21 03:11:48.909 356 17484.18 57.94 53893.71 88888.00 2008-12-21 03:11:49.409 356 17484.14 57.84 53893.70 88888.00 2008-12-21 03:11:49.909 356 17484.21 57.84 53893.82 88888.00 2008-12-21 03:11:50.409 356 17484.28 57.84 53893.84 88888.00 2008-12-21 03:11:50.909 356 17484.36 57.86 53893.82 88888.00 2008-12-21 03:11:51.409 356 17484.27 57.88 53893.72 88888.00 2008-12-21 03:11:51.909 356 17484.19 57.79 53893.80 88888.00 2008-12-21 03:11:52.409 356 17484.21 57.75 53893.83 88888.00 2008-12-21 03:11:52.909 356 17484.16 57.85 53893.83 88888.00 2008-12-21 03:11:53.409 356 17484.06 57.90 53893.76 88888.00 2008-12-21 03:11:53.909 356 17484.06 57.88 53893.68 88888.00 2008-12-21 03:11:54.409 356 17484.09 57.93 53893.66 88888.00 2008-12-21 03:11:54.909 356 17484.14 57.89 53893.68 88888.00 2008-12-21 03:11:55.409 356 17484.16 57.84 53893.65 88888.00 2008-12-21 03:11:55.909 356 17484.09 57.78 53893.64 88888.00 2008-12-21 03:11:56.409 356 17484.06 57.78 53893.68 88888.00 2008-12-21 03:11:56.909 356 17484.14 57.79 53893.66 88888.00 2008-12-21 03:11:57.409 356 17484.11 57.86 53893.68 88888.00 2008-12-21 03:11:57.909 356 17484.09 57.88 53893.69 88888.00 2008-12-21 03:11:58.409 356 17484.15 57.76 53893.70 88888.00 2008-12-21 03:11:58.909 356 17484.16 57.76 53893.77 88888.00 2008-12-21 03:11:59.409 356 17484.24 57.74 53893.80 88888.00 2008-12-21 03:11:59.909 356 17484.20 57.75 53893.74 88888.00 2008-12-21 03:12:00.409 356 17484.15 57.78 53893.73 88888.00 2008-12-21 03:12:00.909 356 17484.19 57.76 53893.83 88888.00 2008-12-21 03:12:01.409 356 17484.17 57.79 53893.77 88888.00 2008-12-21 03:12:01.909 356 17484.17 57.84 53893.70 88888.00 2008-12-21 03:12:02.409 356 17484.10 57.81 53893.84 88888.00 2008-12-21 03:12:02.909 356 17484.14 57.78 53893.86 88888.00 2008-12-21 03:12:03.409 356 17484.15 57.79 53893.84 88888.00 2008-12-21 03:12:03.909 356 17484.13 57.84 53893.80 88888.00 2008-12-21 03:12:04.409 356 17484.06 57.88 53893.81 88888.00 2008-12-21 03:12:04.909 356 17484.08 57.84 53893.77 88888.00 2008-12-21 03:12:05.409 356 17484.08 57.79 53893.73 88888.00 2008-12-21 03:12:05.909 356 17484.03 57.81 53893.87 88888.00 2008-12-21 03:12:06.409 356 17484.04 57.83 53893.91 88888.00 2008-12-21 03:12:06.909 356 17484.09 57.81 53893.87 88888.00 2008-12-21 03:12:07.409 356 17484.10 57.86 53893.91 88888.00 2008-12-21 03:12:07.909 356 17484.05 57.83 53893.87 88888.00 2008-12-21 03:12:08.409 356 17484.05 57.80 53893.79 88888.00 2008-12-21 03:12:08.909 356 17484.04 57.77 53893.73 88888.00 2008-12-21 03:12:09.409 356 17484.06 57.85 53893.72 88888.00 2008-12-21 03:12:09.909 356 17484.03 57.84 53893.72 88888.00 2008-12-21 03:12:10.409 356 17484.09 57.81 53893.72 88888.00 2008-12-21 03:12:10.909 356 17484.00 57.79 53893.69 88888.00 2008-12-21 03:12:11.409 356 17483.97 57.79 53893.68 88888.00 2008-12-21 03:12:11.909 356 17483.97 57.87 53893.64 88888.00 2008-12-21 03:12:12.409 356 17484.04 57.95 53893.72 88888.00 2008-12-21 03:12:12.909 356 17484.02 57.85 53893.69 88888.00 2008-12-21 03:12:13.409 356 17483.96 57.81 53893.61 88888.00 2008-12-21 03:12:13.909 356 17483.95 57.80 53893.61 88888.00 2008-12-21 03:12:14.409 356 17483.99 57.85 53893.61 88888.00 2008-12-21 03:12:14.909 356 17484.09 57.80 53893.69 88888.00 2008-12-21 03:12:15.409 356 17484.09 57.81 53893.74 88888.00 2008-12-21 03:12:15.909 356 17483.97 57.81 53893.69 88888.00 2008-12-21 03:12:16.409 356 17483.90 57.83 53893.63 88888.00 2008-12-21 03:12:16.909 356 17483.97 57.85 53893.65 88888.00 2008-12-21 03:12:17.409 356 17483.95 57.78 53893.72 88888.00 2008-12-21 03:12:17.909 356 17483.96 57.76 53893.80 88888.00 2008-12-21 03:12:18.409 356 17483.93 57.78 53893.83 88888.00 2008-12-21 03:12:18.909 356 17483.98 57.80 53893.74 88888.00 2008-12-21 03:12:19.409 356 17483.96 57.78 53893.72 88888.00 2008-12-21 03:12:19.909 356 17484.00 57.76 53893.75 88888.00 2008-12-21 03:12:20.409 356 17484.10 57.76 53893.83 88888.00 2008-12-21 03:12:20.909 356 17484.18 57.79 53893.76 88888.00 2008-12-21 03:12:21.409 356 17484.06 57.77 53893.71 88888.00 2008-12-21 03:12:21.909 356 17483.93 57.76 53893.68 88888.00 2008-12-21 03:12:22.409 356 17483.95 57.85 53893.65 88888.00 2008-12-21 03:12:22.909 356 17483.93 57.83 53893.71 88888.00 2008-12-21 03:12:23.409 356 17484.00 57.76 53893.74 88888.00 2008-12-21 03:12:23.909 356 17484.04 57.74 53893.77 88888.00 2008-12-21 03:12:24.409 356 17484.05 57.76 53893.71 88888.00 2008-12-21 03:12:24.909 356 17484.11 57.80 53893.70 88888.00 2008-12-21 03:12:25.409 356 17484.09 57.80 53893.68 88888.00 2008-12-21 03:12:25.909 356 17484.05 57.85 53893.66 88888.00 2008-12-21 03:12:26.409 356 17484.03 57.89 53893.62 88888.00 2008-12-21 03:12:26.909 356 17484.06 57.85 53893.59 88888.00 2008-12-21 03:12:27.409 356 17484.00 57.84 53893.57 88888.00 2008-12-21 03:12:27.909 356 17484.03 57.84 53893.53 88888.00 2008-12-21 03:12:28.409 356 17484.03 57.84 53893.59 88888.00 2008-12-21 03:12:28.909 356 17484.06 57.77 53893.66 88888.00 2008-12-21 03:12:29.409 356 17484.02 57.74 53893.64 88888.00 2008-12-21 03:12:29.909 356 17484.03 57.75 53893.64 88888.00 2008-12-21 03:12:30.409 356 17483.99 57.84 53893.63 88888.00 2008-12-21 03:12:30.909 356 17483.97 57.81 53893.71 88888.00 2008-12-21 03:12:31.409 356 17484.00 57.78 53893.74 88888.00 2008-12-21 03:12:31.909 356 17483.98 57.87 53893.72 88888.00 2008-12-21 03:12:32.409 356 17484.04 57.91 53893.75 88888.00 2008-12-21 03:12:32.909 356 17484.08 57.84 53893.81 88888.00 2008-12-21 03:12:33.409 356 17484.00 57.77 53893.85 88888.00 2008-12-21 03:12:33.909 356 17484.06 57.73 53893.74 88888.00 2008-12-21 03:12:34.409 356 17484.02 57.78 53893.69 88888.00 2008-12-21 03:12:34.909 356 17484.04 57.77 53893.69 88888.00 2008-12-21 03:12:35.409 356 17484.00 57.76 53893.72 88888.00 2008-12-21 03:12:35.909 356 17483.98 57.75 53893.59 88888.00 2008-12-21 03:12:36.409 356 17483.95 57.81 53893.51 88888.00 2008-12-21 03:12:36.909 356 17483.97 57.78 53893.61 88888.00 2008-12-21 03:12:37.409 356 17484.04 57.74 53893.72 88888.00 2008-12-21 03:12:37.909 356 17484.03 57.68 53893.73 88888.00 2008-12-21 03:12:38.409 356 17483.98 57.73 53893.73 88888.00 2008-12-21 03:12:38.909 356 17484.00 57.77 53893.73 88888.00 2008-12-21 03:12:39.409 356 17484.04 57.70 53893.77 88888.00 2008-12-21 03:12:39.909 356 17484.06 57.77 53893.74 88888.00 2008-12-21 03:12:40.409 356 17483.97 57.74 53893.70 88888.00 2008-12-21 03:12:40.909 356 17483.96 57.68 53893.71 88888.00 2008-12-21 03:12:41.409 356 17484.00 57.70 53893.71 88888.00 2008-12-21 03:12:41.909 356 17483.93 57.70 53893.69 88888.00 2008-12-21 03:12:42.409 356 17483.92 57.70 53893.69 88888.00 2008-12-21 03:12:42.909 356 17483.88 57.76 53893.70 88888.00 2008-12-21 03:12:43.409 356 17483.96 57.71 53893.75 88888.00 2008-12-21 03:12:43.909 356 17483.97 57.76 53893.74 88888.00 2008-12-21 03:12:44.409 356 17483.97 57.78 53893.77 88888.00 2008-12-21 03:12:44.909 356 17483.98 57.79 53893.66 88888.00 2008-12-21 03:12:45.409 356 17483.99 57.78 53893.53 88888.00 2008-12-21 03:12:45.909 356 17484.00 57.79 53893.53 88888.00 2008-12-21 03:12:46.409 356 17483.99 57.85 53893.57 88888.00 2008-12-21 03:12:46.909 356 17484.00 57.79 53893.65 88888.00 2008-12-21 03:12:47.409 356 17483.92 57.75 53893.65 88888.00 2008-12-21 03:12:47.909 356 17483.88 57.74 53893.61 88888.00 2008-12-21 03:12:48.409 356 17483.93 57.75 53893.57 88888.00 2008-12-21 03:12:48.909 356 17484.00 57.73 53893.57 88888.00 2008-12-21 03:12:49.409 356 17483.99 57.73 53893.63 88888.00 2008-12-21 03:12:49.909 356 17484.00 57.84 53893.70 88888.00 2008-12-21 03:12:50.409 356 17484.05 57.76 53893.72 88888.00 2008-12-21 03:12:50.909 356 17484.02 57.71 53893.64 88888.00 2008-12-21 03:12:51.409 356 17483.97 57.78 53893.70 88888.00 2008-12-21 03:12:51.909 356 17483.94 57.84 53893.70 88888.00 2008-12-21 03:12:52.409 356 17483.87 57.79 53893.69 88888.00 2008-12-21 03:12:52.909 356 17483.85 57.76 53893.70 88888.00 2008-12-21 03:12:53.409 356 17483.93 57.75 53893.61 88888.00 2008-12-21 03:12:53.909 356 17483.98 57.69 53893.66 88888.00 2008-12-21 03:12:54.409 356 17483.98 57.74 53893.72 88888.00 2008-12-21 03:12:54.909 356 17483.98 57.77 53893.72 88888.00 2008-12-21 03:12:55.409 356 17483.96 57.75 53893.74 88888.00 2008-12-21 03:12:55.909 356 17483.90 57.73 53893.69 88888.00 2008-12-21 03:12:56.409 356 17483.87 57.77 53893.73 88888.00 2008-12-21 03:12:56.909 356 17483.89 57.79 53893.73 88888.00 2008-12-21 03:12:57.409 356 17483.96 57.78 53893.69 88888.00 2008-12-21 03:12:57.909 356 17484.00 57.83 53893.65 88888.00 2008-12-21 03:12:58.409 356 17484.02 57.85 53893.69 88888.00 2008-12-21 03:12:58.909 356 17484.03 57.79 53893.66 88888.00 2008-12-21 03:12:59.409 356 17483.99 57.73 53893.70 88888.00 2008-12-21 03:12:59.909 356 17483.97 57.73 53893.59 88888.00 2008-12-21 03:13:00.409 356 17483.94 57.76 53893.61 88888.00 2008-12-21 03:13:00.909 356 17483.96 57.77 53893.68 88888.00 2008-12-21 03:13:01.409 356 17483.95 57.76 53893.58 88888.00 2008-12-21 03:13:01.909 356 17483.93 57.77 53893.63 88888.00 2008-12-21 03:13:02.409 356 17483.95 57.77 53893.65 88888.00 2008-12-21 03:13:02.909 356 17483.92 57.77 53893.64 88888.00 2008-12-21 03:13:03.409 356 17483.90 57.78 53893.59 88888.00 2008-12-21 03:13:03.909 356 17484.00 57.70 53893.64 88888.00 2008-12-21 03:13:04.409 356 17483.99 57.61 53893.64 88888.00 2008-12-21 03:13:04.909 356 17483.94 57.66 53893.60 88888.00 2008-12-21 03:13:05.409 356 17483.97 57.61 53893.62 88888.00 2008-12-21 03:13:05.909 356 17483.99 57.68 53893.65 88888.00 2008-12-21 03:13:06.409 356 17484.04 57.64 53893.76 88888.00 2008-12-21 03:13:06.909 356 17483.92 57.63 53893.77 88888.00 2008-12-21 03:13:07.409 356 17483.93 57.60 53893.65 88888.00 2008-12-21 03:13:07.909 356 17484.07 57.63 53893.70 88888.00 2008-12-21 03:13:08.409 356 17484.03 57.60 53893.69 88888.00 2008-12-21 03:13:08.909 356 17484.15 57.61 53893.66 88888.00 2008-12-21 03:13:09.409 356 17484.08 57.61 53893.68 88888.00 2008-12-21 03:13:09.909 356 17483.97 57.65 53893.66 88888.00 2008-12-21 03:13:10.409 356 17484.05 57.58 53893.62 88888.00 2008-12-21 03:13:10.909 356 17484.05 57.55 53893.58 88888.00 2008-12-21 03:13:11.409 356 17484.03 57.56 53893.59 88888.00 2008-12-21 03:13:11.909 356 17484.03 57.56 53893.63 88888.00 2008-12-21 03:13:12.409 356 17484.00 57.58 53893.54 88888.00 2008-12-21 03:13:12.909 356 17483.98 57.58 53893.49 88888.00 2008-12-21 03:13:13.409 356 17483.97 57.57 53893.57 88888.00 2008-12-21 03:13:13.909 356 17483.87 57.60 53893.65 88888.00 2008-12-21 03:13:14.409 356 17483.86 57.61 53893.64 88888.00 2008-12-21 03:13:14.909 356 17483.98 57.56 53893.54 88888.00 2008-12-21 03:13:15.409 356 17484.03 57.48 53893.63 88888.00 2008-12-21 03:13:15.909 356 17484.03 57.52 53893.64 88888.00 2008-12-21 03:13:16.409 356 17484.13 57.54 53893.54 88888.00 2008-12-21 03:13:16.909 356 17484.16 57.50 53893.60 88888.00 2008-12-21 03:13:17.409 356 17484.09 57.54 53893.51 88888.00 2008-12-21 03:13:17.909 356 17484.13 57.57 53893.46 88888.00 2008-12-21 03:13:18.409 356 17483.99 57.58 53893.43 88888.00 2008-12-21 03:13:18.909 356 17484.00 57.57 53893.43 88888.00 2008-12-21 03:13:19.409 356 17484.04 57.54 53893.49 88888.00 2008-12-21 03:13:19.909 356 17484.08 57.51 53893.53 88888.00 2008-12-21 03:13:20.409 356 17484.06 57.42 53893.52 88888.00 2008-12-21 03:13:20.909 356 17484.03 57.47 53893.49 88888.00 2008-12-21 03:13:21.409 356 17483.97 57.49 53893.51 88888.00 2008-12-21 03:13:21.909 356 17484.05 57.46 53893.53 88888.00 2008-12-21 03:13:22.409 356 17484.05 57.40 53893.56 88888.00 2008-12-21 03:13:22.909 356 17483.97 57.40 53893.48 88888.00 2008-12-21 03:13:23.409 356 17483.92 57.48 53893.48 88888.00 2008-12-21 03:13:23.909 356 17483.98 57.44 53893.56 88888.00 2008-12-21 03:13:24.409 356 17484.02 57.40 53893.58 88888.00 2008-12-21 03:13:24.909 356 17484.05 57.39 53893.51 88888.00 2008-12-21 03:13:25.409 356 17484.03 57.40 53893.57 88888.00 2008-12-21 03:13:25.909 356 17484.04 57.44 53893.54 88888.00 2008-12-21 03:13:26.409 356 17484.06 57.46 53893.50 88888.00 2008-12-21 03:13:26.909 356 17484.07 57.47 53893.56 88888.00 2008-12-21 03:13:27.409 356 17484.10 57.41 53893.57 88888.00 2008-12-21 03:13:27.909 356 17484.00 57.36 53893.61 88888.00 2008-12-21 03:13:28.409 356 17484.05 57.36 53893.62 88888.00 2008-12-21 03:13:28.909 356 17483.97 57.34 53893.59 88888.00 2008-12-21 03:13:29.409 356 17483.93 57.34 53893.61 88888.00 2008-12-21 03:13:29.909 356 17483.95 57.41 53893.60 88888.00 2008-12-21 03:13:30.409 356 17483.93 57.38 53893.62 88888.00 2008-12-21 03:13:30.909 356 17483.95 57.35 53893.68 88888.00 2008-12-21 03:13:31.409 356 17483.93 57.31 53893.66 88888.00 2008-12-21 03:13:31.909 356 17483.96 57.26 53893.62 88888.00 2008-12-21 03:13:32.409 356 17483.99 57.25 53893.63 88888.00 2008-12-21 03:13:32.909 356 17483.92 57.29 53893.70 88888.00 2008-12-21 03:13:33.409 356 17483.88 57.24 53893.58 88888.00 2008-12-21 03:13:33.909 356 17483.93 57.28 53893.49 88888.00 2008-12-21 03:13:34.409 356 17484.00 57.27 53893.45 88888.00 2008-12-21 03:13:34.909 356 17483.93 57.27 53893.48 88888.00 2008-12-21 03:13:35.409 356 17483.95 57.35 53893.58 88888.00 2008-12-21 03:13:35.909 356 17483.96 57.31 53893.57 88888.00 2008-12-21 03:13:36.409 356 17483.96 57.30 53893.52 88888.00 2008-12-21 03:13:36.909 356 17483.99 57.32 53893.52 88888.00 2008-12-21 03:13:37.409 356 17484.05 57.35 53893.62 88888.00 2008-12-21 03:13:37.909 356 17484.02 57.32 53893.61 88888.00 2008-12-21 03:13:38.409 356 17484.05 57.31 53893.53 88888.00 2008-12-21 03:13:38.909 356 17484.05 57.28 53893.57 88888.00 2008-12-21 03:13:39.409 356 17483.92 57.31 53893.52 88888.00 2008-12-21 03:13:39.909 356 17483.90 57.25 53893.58 88888.00 2008-12-21 03:13:40.409 356 17483.96 57.20 53893.61 88888.00 2008-12-21 03:13:40.909 356 17484.04 57.18 53893.62 88888.00 2008-12-21 03:13:41.409 356 17484.06 57.13 53893.65 88888.00 2008-12-21 03:13:41.909 356 17484.06 57.11 53893.77 88888.00 2008-12-21 03:13:42.409 356 17484.07 57.15 53893.74 88888.00 2008-12-21 03:13:42.909 356 17484.05 57.13 53893.61 88888.00 2008-12-21 03:13:43.409 356 17483.99 57.12 53893.60 88888.00 2008-12-21 03:13:43.909 356 17483.95 57.10 53893.60 88888.00 2008-12-21 03:13:44.409 356 17483.90 57.05 53893.57 88888.00 2008-12-21 03:13:44.909 356 17483.89 57.08 53893.65 88888.00 2008-12-21 03:13:45.409 356 17483.86 57.19 53893.72 88888.00 2008-12-21 03:13:45.909 356 17483.89 57.17 53893.70 88888.00 2008-12-21 03:13:46.409 356 17483.96 57.17 53893.66 88888.00 2008-12-21 03:13:46.909 356 17483.98 57.19 53893.57 88888.00 2008-12-21 03:13:47.409 356 17483.97 57.13 53893.61 88888.00 2008-12-21 03:13:47.909 356 17484.00 57.15 53893.68 88888.00 2008-12-21 03:13:48.409 356 17483.94 57.13 53893.73 88888.00 2008-12-21 03:13:48.909 356 17483.98 57.13 53893.80 88888.00 2008-12-21 03:13:49.409 356 17484.06 57.15 53893.87 88888.00 2008-12-21 03:13:49.909 356 17484.03 57.11 53893.84 88888.00 2008-12-21 03:13:50.409 356 17483.97 57.05 53893.77 88888.00 2008-12-21 03:13:50.909 356 17483.93 57.08 53893.70 88888.00 2008-12-21 03:13:51.409 356 17483.96 57.08 53893.68 88888.00 2008-12-21 03:13:51.909 356 17483.90 57.10 53893.70 88888.00 2008-12-21 03:13:52.409 356 17483.90 57.11 53893.65 88888.00 2008-12-21 03:13:52.909 356 17483.99 57.09 53893.64 88888.00 2008-12-21 03:13:53.409 356 17484.07 57.10 53893.69 88888.00 2008-12-21 03:13:53.909 356 17484.03 57.09 53893.70 88888.00 2008-12-21 03:13:54.409 356 17483.97 57.02 53893.65 88888.00 2008-12-21 03:13:54.909 356 17484.05 57.07 53893.73 88888.00 2008-12-21 03:13:55.409 356 17483.95 57.09 53893.76 88888.00 2008-12-21 03:13:55.909 356 17483.98 57.10 53893.70 88888.00 2008-12-21 03:13:56.409 356 17483.99 57.11 53893.64 88888.00 2008-12-21 03:13:56.909 356 17483.97 57.10 53893.72 88888.00 2008-12-21 03:13:57.409 356 17484.00 57.11 53893.85 88888.00 2008-12-21 03:13:57.909 356 17483.97 57.10 53893.85 88888.00 2008-12-21 03:13:58.406 356 17483.95 57.05 53893.85 88888.00 2008-12-21 03:13:58.906 356 17483.93 57.08 53893.79 88888.00 2008-12-21 03:13:59.406 356 17483.98 57.07 53893.70 88888.00 2008-12-21 03:13:59.906 356 17483.97 57.02 53893.66 88888.00 2008-12-21 03:14:00.406 356 17483.96 56.95 53893.66 88888.00 2008-12-21 03:14:00.906 356 17484.00 56.93 53893.70 88888.00 2008-12-21 03:14:01.406 356 17483.98 56.93 53893.71 88888.00 2008-12-21 03:14:01.906 356 17484.00 56.92 53893.80 88888.00 2008-12-21 03:14:02.406 356 17484.00 56.91 53893.77 88888.00 2008-12-21 03:14:02.906 356 17483.98 56.93 53893.75 88888.00 2008-12-21 03:14:03.406 356 17483.90 56.98 53893.68 88888.00 2008-12-21 03:14:03.906 356 17483.84 57.00 53893.68 88888.00 2008-12-21 03:14:04.406 356 17483.93 57.03 53893.72 88888.00 2008-12-21 03:14:04.906 356 17484.02 57.07 53893.72 88888.00 2008-12-21 03:14:05.406 356 17483.99 56.99 53893.66 88888.00 2008-12-21 03:14:05.906 356 17483.88 56.97 53893.64 88888.00 2008-12-21 03:14:06.406 356 17483.85 56.97 53893.58 88888.00 2008-12-21 03:14:06.906 356 17483.84 56.96 53893.52 88888.00 2008-12-21 03:14:07.406 356 17483.88 57.03 53893.50 88888.00 2008-12-21 03:14:07.906 356 17483.90 56.99 53893.60 88888.00 2008-12-21 03:14:08.406 356 17483.88 57.05 53893.61 88888.00 2008-12-21 03:14:08.906 356 17483.84 57.11 53893.60 88888.00 2008-12-21 03:14:09.406 356 17483.88 57.07 53893.60 88888.00 2008-12-21 03:14:09.906 356 17483.84 56.99 53893.58 88888.00 2008-12-21 03:14:10.406 356 17483.84 56.96 53893.69 88888.00 2008-12-21 03:14:10.906 356 17483.85 56.97 53893.61 88888.00 2008-12-21 03:14:11.406 356 17483.83 56.93 53893.59 88888.00 2008-12-21 03:14:11.906 356 17483.79 56.93 53893.58 88888.00 2008-12-21 03:14:12.406 356 17483.73 56.96 53893.60 88888.00 2008-12-21 03:14:12.906 356 17483.77 56.96 53893.61 88888.00 2008-12-21 03:14:13.406 356 17483.77 56.97 53893.58 88888.00 2008-12-21 03:14:13.906 356 17483.78 56.96 53893.58 88888.00 2008-12-21 03:14:14.406 356 17483.82 56.96 53893.65 88888.00 2008-12-21 03:14:14.906 356 17483.74 56.98 53893.65 88888.00 2008-12-21 03:14:15.406 356 17483.79 56.97 53893.60 88888.00 2008-12-21 03:14:15.906 356 17483.86 56.97 53893.63 88888.00 2008-12-21 03:14:16.406 356 17483.83 56.92 53893.64 88888.00 2008-12-21 03:14:16.906 356 17483.79 56.93 53893.58 88888.00 2008-12-21 03:14:17.406 356 17483.84 56.97 53893.54 88888.00 2008-12-21 03:14:17.906 356 17483.82 56.92 53893.49 88888.00 2008-12-21 03:14:18.406 356 17483.76 56.90 53893.49 88888.00 2008-12-21 03:14:18.906 356 17483.76 56.89 53893.52 88888.00 2008-12-21 03:14:19.406 356 17483.84 56.93 53893.51 88888.00 2008-12-21 03:14:19.906 356 17483.75 57.00 53893.45 88888.00 2008-12-21 03:14:20.406 356 17483.69 57.00 53893.37 88888.00 2008-12-21 03:14:20.906 356 17483.69 56.93 53893.40 88888.00 2008-12-21 03:14:21.406 356 17483.68 56.97 53893.46 88888.00 2008-12-21 03:14:21.906 356 17483.77 56.92 53893.49 88888.00 2008-12-21 03:14:22.406 356 17483.77 56.91 53893.57 88888.00 2008-12-21 03:14:22.906 356 17483.78 56.93 53893.64 88888.00 2008-12-21 03:14:23.406 356 17483.82 56.92 53893.68 88888.00 2008-12-21 03:14:23.906 356 17483.87 56.93 53893.71 88888.00 2008-12-21 03:14:24.406 356 17483.84 56.97 53893.62 88888.00 2008-12-21 03:14:24.906 356 17483.79 57.01 53893.63 88888.00 2008-12-21 03:14:25.406 356 17483.70 57.02 53893.64 88888.00 2008-12-21 03:14:25.906 356 17483.77 56.99 53893.63 88888.00 2008-12-21 03:14:26.406 356 17483.88 56.98 53893.72 88888.00 2008-12-21 03:14:26.906 356 17483.77 56.96 53893.74 88888.00 2008-12-21 03:14:27.406 356 17483.69 56.95 53893.80 88888.00 2008-12-21 03:14:27.906 356 17483.73 56.98 53893.70 88888.00 2008-12-21 03:14:28.406 356 17483.83 56.96 53893.65 88888.00 2008-12-21 03:14:28.906 356 17483.83 57.03 53893.68 88888.00 2008-12-21 03:14:29.406 356 17483.76 57.10 53893.62 88888.00 2008-12-21 03:14:29.906 356 17483.77 57.09 53893.59 88888.00 2008-12-21 03:14:30.406 356 17483.68 57.01 53893.57 88888.00 2008-12-21 03:14:30.906 356 17483.66 57.05 53893.59 88888.00 2008-12-21 03:14:31.406 356 17483.74 57.05 53893.69 88888.00 2008-12-21 03:14:31.906 356 17483.75 57.07 53893.71 88888.00 2008-12-21 03:14:32.406 356 17483.79 57.06 53893.64 88888.00 2008-12-21 03:14:32.906 356 17483.73 57.11 53893.52 88888.00 2008-12-21 03:14:33.406 356 17483.68 57.09 53893.52 88888.00 2008-12-21 03:14:33.906 356 17483.72 57.02 53893.62 88888.00 2008-12-21 03:14:34.406 356 17483.69 57.02 53893.62 88888.00 2008-12-21 03:14:34.906 356 17483.68 57.02 53893.62 88888.00 2008-12-21 03:14:35.406 356 17483.67 57.07 53893.60 88888.00 2008-12-21 03:14:35.906 356 17483.70 57.09 53893.61 88888.00 2008-12-21 03:14:36.406 356 17483.72 57.08 53893.57 88888.00 2008-12-21 03:14:36.906 356 17483.62 57.05 53893.63 88888.00 2008-12-21 03:14:37.406 356 17483.62 57.05 53893.65 88888.00 2008-12-21 03:14:37.906 356 17483.63 57.07 53893.56 88888.00 2008-12-21 03:14:38.406 356 17483.67 57.12 53893.41 88888.00 2008-12-21 03:14:38.906 356 17483.67 57.10 53893.49 88888.00 2008-12-21 03:14:39.406 356 17483.74 57.15 53893.50 88888.00 2008-12-21 03:14:39.906 356 17483.69 57.09 53893.50 88888.00 2008-12-21 03:14:40.406 356 17483.66 57.07 53893.47 88888.00 2008-12-21 03:14:40.906 356 17483.53 57.05 53893.46 88888.00 2008-12-21 03:14:41.406 356 17483.55 57.03 53893.38 88888.00 2008-12-21 03:14:41.906 356 17483.52 57.11 53893.43 88888.00 2008-12-21 03:14:42.406 356 17483.57 57.17 53893.46 88888.00 2008-12-21 03:14:42.906 356 17483.60 57.13 53893.47 88888.00 2008-12-21 03:14:43.406 356 17483.67 57.16 53893.56 88888.00 2008-12-21 03:14:43.906 356 17483.62 57.15 53893.63 88888.00 2008-12-21 03:14:44.406 356 17483.67 57.18 53893.59 88888.00 2008-12-21 03:14:44.906 356 17483.67 57.11 53893.53 88888.00 2008-12-21 03:14:45.406 356 17483.79 57.10 53893.56 88888.00 2008-12-21 03:14:45.906 356 17483.67 57.10 53893.57 88888.00 2008-12-21 03:14:46.406 356 17483.59 57.10 53893.54 88888.00 2008-12-21 03:14:46.906 356 17483.70 57.11 53893.53 88888.00 2008-12-21 03:14:47.406 356 17483.68 57.05 53893.68 88888.00 2008-12-21 03:14:47.906 356 17483.66 57.06 53893.58 88888.00 2008-12-21 03:14:48.406 356 17483.69 57.07 53893.61 88888.00 2008-12-21 03:14:48.906 356 17483.67 57.10 53893.64 88888.00 2008-12-21 03:14:49.406 356 17483.72 57.11 53893.66 88888.00 2008-12-21 03:14:49.906 356 17483.74 57.13 53893.58 88888.00 2008-12-21 03:14:50.406 356 17483.78 57.15 53893.61 88888.00 2008-12-21 03:14:50.906 356 17483.79 57.10 53893.58 88888.00 2008-12-21 03:14:51.406 356 17483.75 57.07 53893.60 88888.00 2008-12-21 03:14:51.906 356 17483.73 57.11 53893.59 88888.00 2008-12-21 03:14:52.406 356 17483.72 57.11 53893.57 88888.00 2008-12-21 03:14:52.906 356 17483.74 57.07 53893.59 88888.00 2008-12-21 03:14:53.406 356 17483.80 57.08 53893.71 88888.00 2008-12-21 03:14:53.906 356 17483.78 57.09 53893.71 88888.00 2008-12-21 03:14:54.406 356 17483.65 57.10 53893.68 88888.00 2008-12-21 03:14:54.906 356 17483.62 57.09 53893.64 88888.00 2008-12-21 03:14:55.406 356 17483.59 57.11 53893.62 88888.00 2008-12-21 03:14:55.906 356 17483.62 57.05 53893.74 88888.00 2008-12-21 03:14:56.406 356 17483.67 57.05 53893.75 88888.00 2008-12-21 03:14:56.906 356 17483.67 57.11 53893.73 88888.00 2008-12-21 03:14:57.406 356 17483.62 57.15 53893.72 88888.00 2008-12-21 03:14:57.906 356 17483.52 57.13 53893.72 88888.00 2008-12-21 03:14:58.406 356 17483.49 57.19 53893.68 88888.00 2008-12-21 03:14:58.906 356 17483.58 57.17 53893.62 88888.00 2008-12-21 03:14:59.406 356 17483.68 57.09 53893.58 88888.00 2008-12-21 03:14:59.906 356 17483.73 57.17 53893.53 88888.00 2008-12-21 03:15:00.406 356 17483.66 57.17 53893.53 88888.00 2008-12-21 03:15:00.906 356 17483.62 57.18 53893.64 88888.00 2008-12-21 03:15:01.406 356 17483.64 57.19 53893.69 88888.00 2008-12-21 03:15:01.906 356 17483.70 57.19 53893.62 88888.00 2008-12-21 03:15:02.406 356 17483.72 57.20 53893.58 88888.00 2008-12-21 03:15:02.906 356 17483.73 57.22 53893.53 88888.00 2008-12-21 03:15:03.406 356 17483.64 57.17 53893.50 88888.00 2008-12-21 03:15:03.906 356 17483.65 57.18 53893.59 88888.00 2008-12-21 03:15:04.406 356 17483.68 57.13 53893.63 88888.00 2008-12-21 03:15:04.906 356 17483.67 57.13 53893.72 88888.00 2008-12-21 03:15:05.406 356 17483.67 57.13 53893.65 88888.00 2008-12-21 03:15:05.906 356 17483.69 57.10 53893.58 88888.00 2008-12-21 03:15:06.406 356 17483.64 57.15 53893.65 88888.00 2008-12-21 03:15:06.906 356 17483.59 57.15 53893.68 88888.00 2008-12-21 03:15:07.406 356 17483.65 57.10 53893.70 88888.00 2008-12-21 03:15:07.906 356 17483.62 57.10 53893.66 88888.00 2008-12-21 03:15:08.406 356 17483.64 57.13 53893.61 88888.00 2008-12-21 03:15:08.906 356 17483.64 57.15 53893.63 88888.00 2008-12-21 03:15:09.406 356 17483.75 57.13 53893.60 88888.00 2008-12-21 03:15:09.906 356 17483.68 57.12 53893.62 88888.00 2008-12-21 03:15:10.406 356 17483.65 57.16 53893.59 88888.00 2008-12-21 03:15:10.906 356 17483.70 57.10 53893.61 88888.00 2008-12-21 03:15:11.406 356 17483.67 57.12 53893.73 88888.00 2008-12-21 03:15:11.906 356 17483.67 57.16 53893.79 88888.00 2008-12-21 03:15:12.406 356 17483.80 57.13 53893.80 88888.00 2008-12-21 03:15:12.906 356 17483.92 57.12 53893.82 88888.00 2008-12-21 03:15:13.406 356 17483.88 57.13 53893.82 88888.00 2008-12-21 03:15:13.906 356 17483.80 57.15 53893.75 88888.00 2008-12-21 03:15:14.406 356 17483.67 57.09 53893.75 88888.00 2008-12-21 03:15:14.906 356 17483.65 57.07 53893.81 88888.00 2008-12-21 03:15:15.406 356 17483.67 57.12 53893.83 88888.00 2008-12-21 03:15:15.906 356 17483.57 57.10 53893.69 88888.00 2008-12-21 03:15:16.406 356 17483.63 57.09 53893.59 88888.00 2008-12-21 03:15:16.906 356 17483.62 57.17 53893.61 88888.00 2008-12-21 03:15:17.406 356 17483.67 57.22 53893.63 88888.00 2008-12-21 03:15:17.906 356 17483.64 57.24 53893.63 88888.00 2008-12-21 03:15:18.406 356 17483.59 57.27 53893.62 88888.00 2008-12-21 03:15:18.906 356 17483.64 57.25 53893.60 88888.00 2008-12-21 03:15:19.406 356 17483.64 57.18 53893.61 88888.00 2008-12-21 03:15:19.906 356 17483.66 57.19 53893.62 88888.00 2008-12-21 03:15:20.406 356 17483.65 57.22 53893.65 88888.00 2008-12-21 03:15:20.906 356 17483.70 57.30 53893.66 88888.00 2008-12-21 03:15:21.406 356 17483.74 57.31 53893.71 88888.00 2008-12-21 03:15:21.906 356 17483.64 57.31 53893.74 88888.00 2008-12-21 03:15:22.406 356 17483.66 57.29 53893.73 88888.00 2008-12-21 03:15:22.906 356 17483.65 57.26 53893.70 88888.00 2008-12-21 03:15:23.406 356 17483.68 57.21 53893.65 88888.00 2008-12-21 03:15:23.906 356 17483.70 57.24 53893.68 88888.00 2008-12-21 03:15:24.406 356 17483.68 57.29 53893.56 88888.00 2008-12-21 03:15:24.906 356 17483.63 57.27 53893.51 88888.00 2008-12-21 03:15:25.406 356 17483.62 57.27 53893.50 88888.00 2008-12-21 03:15:25.906 356 17483.67 57.27 53893.54 88888.00 2008-12-21 03:15:26.406 356 17483.73 57.22 53893.54 88888.00 2008-12-21 03:15:26.906 356 17483.73 57.18 53893.52 88888.00 2008-12-21 03:15:27.406 356 17483.74 57.25 53893.50 88888.00 2008-12-21 03:15:27.906 356 17483.74 57.29 53893.56 88888.00 2008-12-21 03:15:28.406 356 17483.70 57.20 53893.48 88888.00 2008-12-21 03:15:28.906 356 17483.68 57.10 53893.46 88888.00 2008-12-21 03:15:29.406 356 17483.69 57.13 53893.60 88888.00 2008-12-21 03:15:29.906 356 17483.74 57.15 53893.57 88888.00 2008-12-21 03:15:30.406 356 17483.77 57.15 53893.58 88888.00 2008-12-21 03:15:30.906 356 17483.75 57.20 53893.66 88888.00 2008-12-21 03:15:31.406 356 17483.72 57.21 53893.63 88888.00 2008-12-21 03:15:31.906 356 17483.74 57.18 53893.62 88888.00 2008-12-21 03:15:32.406 356 17483.78 57.16 53893.61 88888.00 2008-12-21 03:15:32.906 356 17483.74 57.13 53893.66 88888.00 2008-12-21 03:15:33.406 356 17483.74 57.13 53893.65 88888.00 2008-12-21 03:15:33.906 356 17483.69 57.15 53893.66 88888.00 2008-12-21 03:15:34.406 356 17483.70 57.17 53893.63 88888.00 2008-12-21 03:15:34.906 356 17483.74 57.21 53893.63 88888.00 2008-12-21 03:15:35.406 356 17483.80 57.19 53893.64 88888.00 2008-12-21 03:15:35.906 356 17483.85 57.22 53893.61 88888.00 2008-12-21 03:15:36.406 356 17483.87 57.17 53893.63 88888.00 2008-12-21 03:15:36.906 356 17483.88 57.12 53893.60 88888.00 2008-12-21 03:15:37.406 356 17483.87 57.18 53893.57 88888.00 2008-12-21 03:15:37.906 356 17483.88 57.19 53893.58 88888.00 2008-12-21 03:15:38.406 356 17483.84 57.16 53893.51 88888.00 2008-12-21 03:15:38.906 356 17483.69 57.16 53893.49 88888.00 2008-12-21 03:15:39.406 356 17483.68 57.19 53893.57 88888.00 2008-12-21 03:15:39.906 356 17483.68 57.19 53893.60 88888.00 2008-12-21 03:15:40.406 356 17483.72 57.15 53893.61 88888.00 2008-12-21 03:15:40.906 356 17483.78 57.10 53893.51 88888.00 2008-12-21 03:15:41.406 356 17483.82 57.11 53893.51 88888.00 2008-12-21 03:15:41.906 356 17483.79 57.12 53893.58 88888.00 2008-12-21 03:15:42.406 356 17483.76 57.10 53893.60 88888.00 2008-12-21 03:15:42.906 356 17483.69 57.13 53893.56 88888.00 2008-12-21 03:15:43.406 356 17483.65 57.11 53893.48 88888.00 2008-12-21 03:15:43.906 356 17483.66 57.07 53893.41 88888.00 2008-12-21 03:15:44.406 356 17483.73 57.15 53893.54 88888.00 2008-12-21 03:15:44.906 356 17483.80 57.09 53893.50 88888.00 2008-12-21 03:15:45.406 356 17483.82 57.09 53893.45 88888.00 2008-12-21 03:15:45.906 356 17483.76 57.08 53893.43 88888.00 2008-12-21 03:15:46.406 356 17483.70 57.06 53893.47 88888.00 2008-12-21 03:15:46.906 356 17483.70 57.02 53893.57 88888.00 2008-12-21 03:15:47.406 356 17483.69 57.11 53893.66 88888.00 2008-12-21 03:15:47.906 356 17483.72 57.11 53893.64 88888.00 2008-12-21 03:15:48.406 356 17483.69 57.10 53893.60 88888.00 2008-12-21 03:15:48.906 356 17483.65 57.05 53893.60 88888.00 2008-12-21 03:15:49.406 356 17483.75 57.01 53893.58 88888.00 2008-12-21 03:15:49.906 356 17483.70 57.07 53893.57 88888.00 2008-12-21 03:15:50.406 356 17483.64 57.09 53893.50 88888.00 2008-12-21 03:15:50.906 356 17483.68 57.10 53893.52 88888.00 2008-12-21 03:15:51.406 356 17483.70 57.09 53893.56 88888.00 2008-12-21 03:15:51.906 356 17483.67 57.09 53893.54 88888.00 2008-12-21 03:15:52.406 356 17483.68 57.12 53893.48 88888.00 2008-12-21 03:15:52.906 356 17483.69 57.12 53893.52 88888.00 2008-12-21 03:15:53.406 356 17483.66 57.10 53893.50 88888.00 2008-12-21 03:15:53.906 356 17483.69 57.10 53893.53 88888.00 2008-12-21 03:15:54.406 356 17483.72 57.07 53893.52 88888.00 2008-12-21 03:15:54.906 356 17483.69 57.19 53893.50 88888.00 2008-12-21 03:15:55.406 356 17483.62 57.17 53893.43 88888.00 2008-12-21 03:15:55.906 356 17483.64 57.13 53893.47 88888.00 2008-12-21 03:15:56.406 356 17483.57 57.17 53893.48 88888.00 2008-12-21 03:15:56.906 356 17483.58 57.18 53893.53 88888.00 2008-12-21 03:15:57.406 356 17483.58 57.16 53893.60 88888.00 2008-12-21 03:15:57.906 356 17483.68 57.13 53893.63 88888.00 2008-12-21 03:15:58.406 356 17483.73 57.10 53893.69 88888.00 2008-12-21 03:15:58.906 356 17483.70 57.08 53893.54 88888.00 2008-12-21 03:15:59.406 356 17483.69 57.11 53893.52 88888.00 2008-12-21 03:15:59.906 356 17483.70 57.15 53893.60 88888.00 2008-12-21 03:16:00.406 356 17483.68 57.11 53893.66 88888.00 2008-12-21 03:16:00.906 356 17483.66 57.07 53893.65 88888.00 2008-12-21 03:16:01.406 356 17483.69 57.12 53893.48 88888.00 2008-12-21 03:16:01.906 356 17483.74 57.15 53893.57 88888.00 2008-12-21 03:16:02.406 356 17483.77 57.09 53893.61 88888.00 2008-12-21 03:16:02.906 356 17483.79 57.06 53893.59 88888.00 2008-12-21 03:16:03.406 356 17483.70 57.09 53893.50 88888.00 2008-12-21 03:16:03.906 356 17483.64 57.10 53893.49 88888.00 2008-12-21 03:16:04.406 356 17483.62 57.09 53893.51 88888.00 2008-12-21 03:16:04.906 356 17483.69 57.13 53893.53 88888.00 2008-12-21 03:16:05.406 356 17483.73 57.09 53893.59 88888.00 2008-12-21 03:16:05.906 356 17483.65 57.16 53893.65 88888.00 2008-12-21 03:16:06.406 356 17483.67 57.08 53893.62 88888.00 2008-12-21 03:16:06.906 356 17483.73 57.07 53893.58 88888.00 2008-12-21 03:16:07.406 356 17483.82 57.09 53893.65 88888.00 2008-12-21 03:16:07.906 356 17483.83 57.08 53893.62 88888.00 2008-12-21 03:16:08.406 356 17483.68 57.07 53893.66 88888.00 2008-12-21 03:16:08.906 356 17483.63 57.16 53893.62 88888.00 2008-12-21 03:16:09.406 356 17483.56 57.10 53893.57 88888.00 2008-12-21 03:16:09.906 356 17483.67 57.08 53893.49 88888.00 2008-12-21 03:16:10.406 356 17483.66 57.16 53893.50 88888.00 2008-12-21 03:16:10.906 356 17483.62 57.20 53893.48 88888.00 2008-12-21 03:16:11.406 356 17483.69 57.18 53893.49 88888.00 2008-12-21 03:16:11.906 356 17483.75 57.17 53893.59 88888.00 2008-12-21 03:16:12.406 356 17483.67 57.05 53893.57 88888.00 2008-12-21 03:16:12.906 356 17483.73 57.11 53893.53 88888.00 2008-12-21 03:16:13.406 356 17483.83 57.12 53893.52 88888.00 2008-12-21 03:16:13.906 356 17483.77 57.09 53893.46 88888.00 2008-12-21 03:16:14.406 356 17483.82 57.05 53893.50 88888.00 2008-12-21 03:16:14.906 356 17483.80 57.05 53893.54 88888.00 2008-12-21 03:16:15.403 356 17483.77 57.01 53893.60 88888.00 2008-12-21 03:16:15.903 356 17483.75 57.09 53893.65 88888.00 2008-12-21 03:16:16.403 356 17483.77 57.03 53893.62 88888.00 2008-12-21 03:16:16.903 356 17483.73 57.06 53893.60 88888.00 2008-12-21 03:16:17.403 356 17483.74 57.09 53893.65 88888.00 2008-12-21 03:16:17.903 356 17483.76 57.09 53893.64 88888.00 2008-12-21 03:16:18.403 356 17483.72 57.05 53893.65 88888.00 2008-12-21 03:16:18.903 356 17483.70 57.06 53893.68 88888.00 2008-12-21 03:16:19.403 356 17483.66 57.09 53893.60 88888.00 2008-12-21 03:16:19.903 356 17483.70 57.06 53893.60 88888.00 2008-12-21 03:16:20.403 356 17483.76 57.11 53893.57 88888.00 2008-12-21 03:16:20.903 356 17483.69 57.10 53893.48 88888.00 2008-12-21 03:16:21.403 356 17483.75 57.11 53893.53 88888.00 2008-12-21 03:16:21.903 356 17483.76 57.07 53893.54 88888.00 2008-12-21 03:16:22.403 356 17483.70 57.06 53893.53 88888.00 2008-12-21 03:16:22.903 356 17483.74 57.00 53893.50 88888.00 2008-12-21 03:16:23.403 356 17483.75 57.05 53893.49 88888.00 2008-12-21 03:16:23.903 356 17483.74 57.10 53893.54 88888.00 2008-12-21 03:16:24.403 356 17483.65 57.01 53893.58 88888.00 2008-12-21 03:16:24.903 356 17483.70 56.95 53893.61 88888.00 2008-12-21 03:16:25.403 356 17483.69 56.96 53893.60 88888.00 2008-12-21 03:16:25.903 356 17483.68 57.05 53893.65 88888.00 2008-12-21 03:16:26.403 356 17483.72 57.08 53893.71 88888.00 2008-12-21 03:16:26.903 356 17483.72 57.05 53893.71 88888.00 2008-12-21 03:16:27.403 356 17483.69 56.99 53893.80 88888.00 2008-12-21 03:16:27.903 356 17483.75 56.95 53893.70 88888.00 2008-12-21 03:16:28.403 356 17483.75 56.92 53893.74 88888.00 2008-12-21 03:16:28.903 356 17483.76 56.89 53893.75 88888.00 2008-12-21 03:16:29.403 356 17483.85 56.91 53893.66 88888.00 2008-12-21 03:16:29.903 356 17483.80 56.92 53893.65 88888.00 2008-12-21 03:16:30.403 356 17483.72 56.93 53893.66 88888.00 2008-12-21 03:16:30.903 356 17483.74 56.91 53893.64 88888.00 2008-12-21 03:16:31.403 356 17483.72 56.90 53893.54 88888.00 2008-12-21 03:16:31.903 356 17483.73 56.88 53893.65 88888.00 2008-12-21 03:16:32.403 356 17483.70 56.91 53893.65 88888.00 2008-12-21 03:16:32.903 356 17483.72 56.88 53893.65 88888.00 2008-12-21 03:16:33.403 356 17483.75 56.92 53893.69 88888.00 2008-12-21 03:16:33.903 356 17483.77 56.86 53893.70 88888.00 2008-12-21 03:16:34.403 356 17483.78 56.86 53893.71 88888.00 2008-12-21 03:16:34.903 356 17483.67 56.85 53893.73 88888.00 2008-12-21 03:16:35.403 356 17483.68 56.85 53893.66 88888.00 2008-12-21 03:16:35.903 356 17483.68 56.93 53893.60 88888.00 2008-12-21 03:16:36.403 356 17483.68 56.93 53893.61 88888.00 2008-12-21 03:16:36.903 356 17483.66 56.90 53893.73 88888.00 2008-12-21 03:16:37.403 356 17483.66 56.91 53893.77 88888.00 2008-12-21 03:16:37.903 356 17483.63 56.96 53893.76 88888.00 2008-12-21 03:16:38.403 356 17483.68 56.97 53893.80 88888.00 2008-12-21 03:16:38.903 356 17483.65 56.98 53893.77 88888.00 2008-12-21 03:16:39.403 356 17483.75 56.86 53893.82 88888.00 2008-12-21 03:16:39.903 356 17483.74 56.86 53893.82 88888.00 2008-12-21 03:16:40.403 356 17483.74 56.93 53893.77 88888.00 2008-12-21 03:16:40.903 356 17483.70 56.92 53893.75 88888.00 2008-12-21 03:16:41.403 356 17483.70 56.91 53893.70 88888.00 2008-12-21 03:16:41.903 356 17483.72 56.89 53893.73 88888.00 2008-12-21 03:16:42.403 356 17483.72 56.92 53893.75 88888.00 2008-12-21 03:16:42.903 356 17483.68 56.91 53893.74 88888.00 2008-12-21 03:16:43.403 356 17483.65 56.90 53893.68 88888.00 2008-12-21 03:16:43.903 356 17483.59 56.92 53893.62 88888.00 2008-12-21 03:16:44.403 356 17483.60 56.90 53893.65 88888.00 2008-12-21 03:16:44.903 356 17483.57 56.86 53893.61 88888.00 2008-12-21 03:16:45.403 356 17483.58 56.85 53893.64 88888.00 2008-12-21 03:16:45.903 356 17483.60 56.83 53893.60 88888.00 2008-12-21 03:16:46.403 356 17483.63 56.80 53893.68 88888.00 2008-12-21 03:16:46.903 356 17483.66 56.78 53893.74 88888.00 2008-12-21 03:16:47.403 356 17483.66 56.80 53893.71 88888.00 2008-12-21 03:16:47.903 356 17483.62 56.80 53893.75 88888.00 2008-12-21 03:16:48.403 356 17483.57 56.78 53893.76 88888.00 2008-12-21 03:16:48.903 356 17483.52 56.76 53893.86 88888.00 2008-12-21 03:16:49.403 356 17483.57 56.79 53893.84 88888.00 2008-12-21 03:16:49.903 356 17483.58 56.85 53893.81 88888.00 2008-12-21 03:16:50.403 356 17483.62 56.85 53893.81 88888.00 2008-12-21 03:16:50.903 356 17483.57 56.87 53893.80 88888.00 2008-12-21 03:16:51.403 356 17483.62 56.80 53893.82 88888.00 2008-12-21 03:16:51.903 356 17483.73 56.87 53893.92 88888.00 2008-12-21 03:16:52.403 356 17483.69 56.81 53893.93 88888.00 2008-12-21 03:16:52.903 356 17483.57 56.78 53893.92 88888.00 2008-12-21 03:16:53.403 356 17483.60 56.78 53893.97 88888.00 2008-12-21 03:16:53.903 356 17483.62 56.79 53893.95 88888.00 2008-12-21 03:16:54.403 356 17483.59 56.79 53893.92 88888.00 2008-12-21 03:16:54.903 356 17483.56 56.79 53893.82 88888.00 2008-12-21 03:16:55.403 356 17483.53 56.82 53893.77 88888.00 2008-12-21 03:16:55.903 356 17483.54 56.76 53893.85 88888.00 2008-12-21 03:16:56.403 356 17483.51 56.72 53893.85 88888.00 2008-12-21 03:16:56.903 356 17483.41 56.72 53893.79 88888.00 2008-12-21 03:16:57.403 356 17483.38 56.72 53893.73 88888.00 2008-12-21 03:16:57.903 356 17483.43 56.64 53893.80 88888.00 2008-12-21 03:16:58.403 356 17483.39 56.68 53893.83 88888.00 2008-12-21 03:16:58.903 356 17483.41 56.70 53893.86 88888.00 2008-12-21 03:16:59.403 356 17483.39 56.68 53893.86 88888.00 2008-12-21 03:16:59.903 356 17483.45 56.67 53893.83 88888.00 2008-12-21 03:17:00.403 356 17483.47 56.66 53893.83 88888.00 2008-12-21 03:17:00.903 356 17483.51 56.73 53893.74 88888.00 2008-12-21 03:17:01.403 356 17483.53 56.74 53893.74 88888.00 2008-12-21 03:17:01.903 356 17483.45 56.69 53893.81 88888.00 2008-12-21 03:17:02.403 356 17483.41 56.70 53893.80 88888.00 2008-12-21 03:17:02.903 356 17483.47 56.71 53893.74 88888.00 2008-12-21 03:17:03.403 356 17483.41 56.70 53893.72 88888.00 2008-12-21 03:17:03.903 356 17483.35 56.59 53893.75 88888.00 2008-12-21 03:17:04.403 356 17483.32 56.69 53893.85 88888.00 2008-12-21 03:17:04.903 356 17483.41 56.71 53893.99 88888.00 2008-12-21 03:17:05.403 356 17483.39 56.67 53893.86 88888.00 2008-12-21 03:17:05.903 356 17483.29 56.64 53893.76 88888.00 2008-12-21 03:17:06.403 356 17483.25 56.62 53893.83 88888.00 2008-12-21 03:17:06.903 356 17483.23 56.60 53893.84 88888.00 2008-12-21 03:17:07.403 356 17483.27 56.63 53893.82 88888.00 2008-12-21 03:17:07.903 356 17483.36 56.70 53893.79 88888.00 2008-12-21 03:17:08.403 356 17483.32 56.66 53893.76 88888.00 2008-12-21 03:17:08.903 356 17483.34 56.60 53893.73 88888.00 2008-12-21 03:17:09.403 356 17483.31 56.57 53893.74 88888.00 2008-12-21 03:17:09.903 356 17483.27 56.60 53893.86 88888.00 2008-12-21 03:17:10.403 356 17483.35 56.56 53893.79 88888.00 2008-12-21 03:17:10.903 356 17483.36 56.52 53893.70 88888.00 2008-12-21 03:17:11.403 356 17483.34 56.58 53893.74 88888.00 2008-12-21 03:17:11.903 356 17483.37 56.60 53893.77 88888.00 2008-12-21 03:17:12.403 356 17483.35 56.61 53893.82 88888.00 2008-12-21 03:17:12.903 356 17483.39 56.63 53893.84 88888.00 2008-12-21 03:17:13.403 356 17483.33 56.63 53893.84 88888.00 2008-12-21 03:17:13.903 356 17483.35 56.62 53893.79 88888.00 2008-12-21 03:17:14.403 356 17483.27 56.60 53893.75 88888.00 2008-12-21 03:17:14.903 356 17483.24 56.62 53893.86 88888.00 2008-12-21 03:17:15.403 356 17483.23 56.61 53893.91 88888.00 2008-12-21 03:17:15.903 356 17483.22 56.61 53893.87 88888.00 2008-12-21 03:17:16.403 356 17483.23 56.66 53893.79 88888.00 2008-12-21 03:17:16.903 356 17483.24 56.57 53893.82 88888.00 2008-12-21 03:17:17.403 356 17483.31 56.56 53893.79 88888.00 2008-12-21 03:17:17.903 356 17483.28 56.61 53893.85 88888.00 2008-12-21 03:17:18.403 356 17483.21 56.62 53893.76 88888.00 2008-12-21 03:17:18.903 356 17483.19 56.60 53893.80 88888.00 2008-12-21 03:17:19.403 356 17483.23 56.66 53893.79 88888.00 2008-12-21 03:17:19.903 356 17483.26 56.66 53893.76 88888.00 2008-12-21 03:17:20.403 356 17483.32 56.60 53893.79 88888.00 2008-12-21 03:17:20.903 356 17483.28 56.59 53893.65 88888.00 2008-12-21 03:17:21.403 356 17483.28 56.60 53893.65 88888.00 2008-12-21 03:17:21.903 356 17483.32 56.56 53893.68 88888.00 2008-12-21 03:17:22.403 356 17483.34 56.54 53893.66 88888.00 2008-12-21 03:17:22.903 356 17483.27 56.51 53893.69 88888.00 2008-12-21 03:17:23.403 356 17483.21 56.57 53893.70 88888.00 2008-12-21 03:17:23.903 356 17483.23 56.56 53893.77 88888.00 2008-12-21 03:17:24.403 356 17483.27 56.56 53893.83 88888.00 2008-12-21 03:17:24.903 356 17483.32 56.56 53893.70 88888.00 2008-12-21 03:17:25.403 356 17483.38 56.52 53893.64 88888.00 2008-12-21 03:17:25.903 356 17483.38 56.53 53893.64 88888.00 2008-12-21 03:17:26.403 356 17483.42 56.52 53893.68 88888.00 2008-12-21 03:17:26.903 356 17483.37 56.57 53893.70 88888.00 2008-12-21 03:17:27.403 356 17483.29 56.54 53893.71 88888.00 2008-12-21 03:17:27.903 356 17483.28 56.56 53893.72 88888.00 2008-12-21 03:17:28.403 356 17483.34 56.62 53893.72 88888.00 2008-12-21 03:17:28.903 356 17483.37 56.59 53893.74 88888.00 2008-12-21 03:17:29.403 356 17483.23 56.56 53893.80 88888.00 2008-12-21 03:17:29.903 356 17483.22 56.49 53893.82 88888.00 2008-12-21 03:17:30.403 356 17483.24 56.49 53893.74 88888.00 2008-12-21 03:17:30.903 356 17483.26 56.51 53893.75 88888.00 2008-12-21 03:17:31.403 356 17483.26 56.52 53893.83 88888.00 2008-12-21 03:17:31.903 356 17483.34 56.57 53893.85 88888.00 2008-12-21 03:17:32.403 356 17483.37 56.56 53893.82 88888.00 2008-12-21 03:17:32.903 356 17483.35 56.58 53893.71 88888.00 2008-12-21 03:17:33.403 356 17483.23 56.60 53893.66 88888.00 2008-12-21 03:17:33.903 356 17483.29 56.54 53893.74 88888.00 2008-12-21 03:17:34.403 356 17483.34 56.53 53893.76 88888.00 2008-12-21 03:17:34.903 356 17483.25 56.54 53893.71 88888.00 2008-12-21 03:17:35.403 356 17483.21 56.57 53893.72 88888.00 2008-12-21 03:17:35.903 356 17483.27 56.52 53893.74 88888.00 2008-12-21 03:17:36.403 356 17483.28 56.56 53893.69 88888.00 2008-12-21 03:17:36.903 356 17483.29 56.54 53893.66 88888.00 2008-12-21 03:17:37.403 356 17483.33 56.58 53893.62 88888.00 2008-12-21 03:17:37.903 356 17483.34 56.56 53893.52 88888.00 2008-12-21 03:17:38.403 356 17483.41 56.52 53893.60 88888.00 2008-12-21 03:17:38.903 356 17483.35 56.52 53893.58 88888.00 2008-12-21 03:17:39.403 356 17483.26 56.52 53893.57 88888.00 2008-12-21 03:17:39.903 356 17483.27 56.53 53893.69 88888.00 2008-12-21 03:17:40.403 356 17483.25 56.58 53893.69 88888.00 2008-12-21 03:17:40.903 356 17483.27 56.57 53893.70 88888.00 2008-12-21 03:17:41.403 356 17483.26 56.48 53893.71 88888.00 2008-12-21 03:17:41.903 356 17483.36 56.46 53893.74 88888.00 2008-12-21 03:17:42.403 356 17483.36 56.43 53893.69 88888.00 2008-12-21 03:17:42.903 356 17483.33 56.44 53893.70 88888.00 2008-12-21 03:17:43.403 356 17483.38 56.49 53893.81 88888.00 2008-12-21 03:17:43.903 356 17483.41 56.39 53893.85 88888.00 2008-12-21 03:17:44.403 356 17483.37 56.37 53893.79 88888.00 2008-12-21 03:17:44.903 356 17483.37 56.34 53893.77 88888.00 2008-12-21 03:17:45.403 356 17483.41 56.38 53893.77 88888.00 2008-12-21 03:17:45.903 356 17483.39 56.37 53893.81 88888.00 2008-12-21 03:17:46.403 356 17483.45 56.39 53893.82 88888.00 2008-12-21 03:17:46.903 356 17483.53 56.38 53893.83 88888.00 2008-12-21 03:17:47.403 356 17483.46 56.35 53893.93 88888.00 2008-12-21 03:17:47.903 356 17483.45 56.34 53893.90 88888.00 2008-12-21 03:17:48.403 356 17483.47 56.40 53893.75 88888.00 2008-12-21 03:17:48.903 356 17483.48 56.35 53893.71 88888.00 2008-12-21 03:17:49.403 356 17483.48 56.34 53893.83 88888.00 2008-12-21 03:17:49.903 356 17483.51 56.29 53893.81 88888.00 2008-12-21 03:17:50.403 356 17483.49 56.32 53893.77 88888.00 2008-12-21 03:17:50.903 356 17483.43 56.37 53893.70 88888.00 2008-12-21 03:17:51.403 356 17483.34 56.33 53893.70 88888.00 2008-12-21 03:17:51.903 356 17483.39 56.39 53893.79 88888.00 2008-12-21 03:17:52.403 356 17483.42 56.37 53893.74 88888.00 2008-12-21 03:17:52.903 356 17483.34 56.31 53893.79 88888.00 2008-12-21 03:17:53.403 356 17483.34 56.33 53893.76 88888.00 2008-12-21 03:17:53.903 356 17483.38 56.31 53893.75 88888.00 2008-12-21 03:17:54.403 356 17483.36 56.28 53893.70 88888.00 2008-12-21 03:17:54.903 356 17483.35 56.28 53893.69 88888.00 2008-12-21 03:17:55.403 356 17483.29 56.34 53893.70 88888.00 2008-12-21 03:17:55.903 356 17483.33 56.33 53893.71 88888.00 2008-12-21 03:17:56.403 356 17483.34 56.29 53893.65 88888.00 2008-12-21 03:17:56.903 356 17483.28 56.29 53893.70 88888.00 2008-12-21 03:17:57.403 356 17483.32 56.29 53893.69 88888.00 2008-12-21 03:17:57.903 356 17483.37 56.24 53893.69 88888.00 2008-12-21 03:17:58.403 356 17483.47 56.25 53893.72 88888.00 2008-12-21 03:17:58.903 356 17483.49 56.30 53893.70 88888.00 2008-12-21 03:17:59.403 356 17483.42 56.27 53893.65 88888.00 2008-12-21 03:17:59.903 356 17483.38 56.23 53893.68 88888.00 2008-12-21 03:18:00.403 356 17483.39 56.20 53893.76 88888.00 2008-12-21 03:18:00.903 356 17483.38 56.18 53893.72 88888.00 2008-12-21 03:18:01.403 356 17483.26 56.22 53893.73 88888.00 2008-12-21 03:18:01.903 356 17483.22 56.27 53893.77 88888.00 2008-12-21 03:18:02.403 356 17483.28 56.31 53893.73 88888.00 2008-12-21 03:18:02.903 356 17483.36 56.29 53893.73 88888.00 2008-12-21 03:18:03.403 356 17483.47 56.24 53893.75 88888.00 2008-12-21 03:18:03.903 356 17483.48 56.28 53893.71 88888.00 2008-12-21 03:18:04.403 356 17483.43 56.30 53893.65 88888.00 2008-12-21 03:18:04.903 356 17483.42 56.27 53893.62 88888.00 2008-12-21 03:18:05.403 356 17483.44 56.22 53893.62 88888.00 2008-12-21 03:18:05.903 356 17483.35 56.20 53893.70 88888.00 2008-12-21 03:18:06.403 356 17483.29 56.15 53893.72 88888.00 2008-12-21 03:18:06.903 356 17483.34 56.14 53893.73 88888.00 2008-12-21 03:18:07.403 356 17483.33 56.14 53893.77 88888.00 2008-12-21 03:18:07.903 356 17483.35 56.15 53893.72 88888.00 2008-12-21 03:18:08.403 356 17483.32 56.15 53893.64 88888.00 2008-12-21 03:18:08.903 356 17483.33 56.11 53893.75 88888.00 2008-12-21 03:18:09.403 356 17483.38 56.11 53893.77 88888.00 2008-12-21 03:18:09.903 356 17483.42 56.09 53893.74 88888.00 2008-12-21 03:18:10.403 356 17483.48 56.11 53893.79 88888.00 2008-12-21 03:18:10.903 356 17483.46 56.08 53893.81 88888.00 2008-12-21 03:18:11.403 356 17483.48 55.98 53893.75 88888.00 2008-12-21 03:18:11.903 356 17483.56 55.99 53893.71 88888.00 2008-12-21 03:18:12.403 356 17483.39 55.99 53893.68 88888.00 2008-12-21 03:18:12.903 356 17483.36 55.99 53893.68 88888.00 2008-12-21 03:18:13.403 356 17483.45 55.95 53893.81 88888.00 2008-12-21 03:18:13.903 356 17483.47 56.04 53893.85 88888.00 2008-12-21 03:18:14.403 356 17483.53 56.01 53893.80 88888.00 2008-12-21 03:18:14.903 356 17483.59 56.07 53893.83 88888.00 2008-12-21 03:18:15.403 356 17483.56 56.09 53893.81 88888.00 2008-12-21 03:18:15.903 356 17483.59 56.05 53893.77 88888.00 2008-12-21 03:18:16.403 356 17483.64 56.05 53893.81 88888.00 2008-12-21 03:18:16.903 356 17483.69 56.04 53893.70 88888.00 2008-12-21 03:18:17.403 356 17483.64 56.02 53893.73 88888.00 2008-12-21 03:18:17.903 356 17483.62 56.05 53893.81 88888.00 2008-12-21 03:18:18.403 356 17483.65 56.10 53893.79 88888.00 2008-12-21 03:18:18.903 356 17483.58 55.96 53893.82 88888.00 2008-12-21 03:18:19.403 356 17483.56 55.91 53893.83 88888.00 2008-12-21 03:18:19.903 356 17483.59 55.96 53893.82 88888.00 2008-12-21 03:18:20.403 356 17483.58 55.98 53893.72 88888.00 2008-12-21 03:18:20.903 356 17483.60 55.98 53893.74 88888.00 2008-12-21 03:18:21.403 356 17483.58 55.90 53893.72 88888.00 2008-12-21 03:18:21.903 356 17483.51 55.89 53893.77 88888.00 2008-12-21 03:18:22.403 356 17483.53 55.93 53893.79 88888.00 2008-12-21 03:18:22.903 356 17483.49 56.01 53893.77 88888.00 2008-12-21 03:18:23.403 356 17483.54 55.98 53893.74 88888.00 2008-12-21 03:18:23.903 356 17483.56 55.95 53893.75 88888.00 2008-12-21 03:18:24.403 356 17483.53 56.01 53893.74 88888.00 2008-12-21 03:18:24.903 356 17483.48 55.96 53893.72 88888.00 2008-12-21 03:18:25.403 356 17483.55 55.95 53893.72 88888.00 2008-12-21 03:18:25.903 356 17483.62 55.95 53893.73 88888.00 2008-12-21 03:18:26.403 356 17483.56 56.01 53893.62 88888.00 2008-12-21 03:18:26.903 356 17483.54 55.98 53893.63 88888.00 2008-12-21 03:18:27.403 356 17483.51 55.89 53893.69 88888.00 2008-12-21 03:18:27.903 356 17483.44 55.88 53893.73 88888.00 2008-12-21 03:18:28.403 356 17483.47 55.91 53893.74 88888.00 2008-12-21 03:18:28.903 356 17483.65 55.90 53893.74 88888.00 2008-12-21 03:18:29.403 356 17483.67 55.90 53893.74 88888.00 2008-12-21 03:18:29.903 356 17483.64 55.91 53893.76 88888.00 2008-12-21 03:18:30.403 356 17483.58 55.90 53893.79 88888.00 2008-12-21 03:18:30.903 356 17483.60 55.86 53893.86 88888.00 2008-12-21 03:18:31.403 356 17483.53 55.79 53893.80 88888.00 2008-12-21 03:18:31.903 356 17483.51 55.81 53893.68 88888.00 2008-12-21 03:18:32.400 356 17483.51 55.80 53893.69 88888.00 2008-12-21 03:18:32.900 356 17483.54 55.70 53893.68 88888.00 2008-12-21 03:18:33.400 356 17483.51 55.68 53893.68 88888.00 2008-12-21 03:18:33.900 356 17483.56 55.74 53893.72 88888.00 2008-12-21 03:18:34.400 356 17483.55 55.80 53893.70 88888.00 2008-12-21 03:18:34.900 356 17483.47 55.81 53893.68 88888.00 2008-12-21 03:18:35.400 356 17483.54 55.82 53893.76 88888.00 2008-12-21 03:18:35.900 356 17483.47 55.85 53893.84 88888.00 2008-12-21 03:18:36.400 356 17483.45 55.85 53893.82 88888.00 2008-12-21 03:18:36.900 356 17483.42 55.82 53893.72 88888.00 2008-12-21 03:18:37.400 356 17483.37 55.82 53893.70 88888.00 2008-12-21 03:18:37.900 356 17483.38 55.85 53893.70 88888.00 2008-12-21 03:18:38.400 356 17483.34 55.80 53893.66 88888.00 2008-12-21 03:18:38.900 356 17483.35 55.80 53893.69 88888.00 2008-12-21 03:18:39.400 356 17483.41 55.81 53893.68 88888.00 2008-12-21 03:18:39.900 356 17483.42 55.82 53893.70 88888.00 2008-12-21 03:18:40.400 356 17483.42 55.83 53893.60 88888.00 2008-12-21 03:18:40.900 356 17483.37 55.84 53893.68 88888.00 2008-12-21 03:18:41.400 356 17483.35 55.83 53893.66 88888.00 2008-12-21 03:18:41.900 356 17483.44 55.80 53893.72 88888.00 2008-12-21 03:18:42.400 356 17483.35 55.85 53893.74 88888.00 2008-12-21 03:18:42.900 356 17483.41 55.82 53893.69 88888.00 2008-12-21 03:18:43.400 356 17483.43 55.85 53893.65 88888.00 2008-12-21 03:18:43.900 356 17483.33 55.84 53893.69 88888.00 2008-12-21 03:18:44.400 356 17483.32 55.84 53893.73 88888.00 2008-12-21 03:18:44.900 356 17483.36 55.83 53893.71 88888.00 2008-12-21 03:18:45.400 356 17483.44 55.84 53893.59 88888.00 2008-12-21 03:18:45.900 356 17483.44 55.81 53893.53 88888.00 2008-12-21 03:18:46.400 356 17483.44 55.81 53893.62 88888.00 2008-12-21 03:18:46.900 356 17483.47 55.84 53893.71 88888.00 2008-12-21 03:18:47.400 356 17483.44 55.88 53893.75 88888.00 2008-12-21 03:18:47.900 356 17483.49 55.84 53893.73 88888.00 2008-12-21 03:18:48.400 356 17483.45 55.82 53893.71 88888.00 2008-12-21 03:18:48.900 356 17483.48 55.82 53893.63 88888.00 2008-12-21 03:18:49.400 356 17483.44 55.78 53893.64 88888.00 2008-12-21 03:18:49.900 356 17483.41 55.78 53893.66 88888.00 2008-12-21 03:18:50.400 356 17483.37 55.89 53893.60 88888.00 2008-12-21 03:18:50.900 356 17483.44 55.84 53893.69 88888.00 2008-12-21 03:18:51.400 356 17483.52 55.86 53893.69 88888.00 2008-12-21 03:18:51.900 356 17483.52 55.84 53893.65 88888.00 2008-12-21 03:18:52.400 356 17483.58 55.85 53893.59 88888.00 2008-12-21 03:18:52.900 356 17483.58 55.86 53893.57 88888.00 2008-12-21 03:18:53.400 356 17483.56 55.82 53893.54 88888.00 2008-12-21 03:18:53.900 356 17483.54 55.80 53893.51 88888.00 2008-12-21 03:18:54.400 356 17483.55 55.80 53893.56 88888.00 2008-12-21 03:18:54.900 356 17483.53 55.80 53893.62 88888.00 2008-12-21 03:18:55.400 356 17483.48 55.80 53893.63 88888.00 2008-12-21 03:18:55.900 356 17483.48 55.78 53893.71 88888.00 2008-12-21 03:18:56.400 356 17483.51 55.82 53893.71 88888.00 2008-12-21 03:18:56.900 356 17483.52 55.82 53893.60 88888.00 2008-12-21 03:18:57.400 356 17483.46 55.76 53893.61 88888.00 2008-12-21 03:18:57.900 356 17483.48 55.76 53893.61 88888.00 2008-12-21 03:18:58.400 356 17483.51 55.75 53893.57 88888.00 2008-12-21 03:18:58.900 356 17483.56 55.76 53893.53 88888.00 2008-12-21 03:18:59.400 356 17483.58 55.71 53893.50 88888.00 2008-12-21 03:18:59.900 356 17483.60 55.70 53893.63 88888.00 2008-12-21 03:19:00.400 356 17483.54 55.78 53893.58 88888.00 2008-12-21 03:19:00.900 356 17483.48 55.78 53893.54 88888.00 2008-12-21 03:19:01.400 356 17483.47 55.79 53893.53 88888.00 2008-12-21 03:19:01.900 356 17483.51 55.83 53893.57 88888.00 2008-12-21 03:19:02.400 356 17483.52 55.88 53893.62 88888.00 2008-12-21 03:19:02.900 356 17483.53 55.85 53893.64 88888.00 2008-12-21 03:19:03.400 356 17483.54 55.83 53893.65 88888.00 2008-12-21 03:19:03.900 356 17483.53 55.81 53893.65 88888.00 2008-12-21 03:19:04.400 356 17483.51 55.80 53893.58 88888.00 2008-12-21 03:19:04.900 356 17483.46 55.76 53893.56 88888.00 2008-12-21 03:19:05.400 356 17483.48 55.82 53893.59 88888.00 2008-12-21 03:19:05.900 356 17483.53 55.83 53893.54 88888.00 2008-12-21 03:19:06.400 356 17483.51 55.73 53893.49 88888.00 2008-12-21 03:19:06.900 356 17483.45 55.78 53893.53 88888.00 2008-12-21 03:19:07.400 356 17483.54 55.74 53893.62 88888.00 2008-12-21 03:19:07.900 356 17483.60 55.75 53893.66 88888.00 2008-12-21 03:19:08.400 356 17483.54 55.71 53893.65 88888.00 2008-12-21 03:19:08.900 356 17483.52 55.65 53893.64 88888.00 2008-12-21 03:19:09.400 356 17483.55 55.62 53893.58 88888.00 2008-12-21 03:19:09.900 356 17483.58 55.56 53893.58 88888.00 2008-12-21 03:19:10.400 356 17483.58 55.56 53893.65 88888.00 2008-12-21 03:19:10.900 356 17483.53 55.60 53893.68 88888.00 2008-12-21 03:19:11.400 356 17483.52 55.57 53893.70 88888.00 2008-12-21 03:19:11.900 356 17483.49 55.54 53893.64 88888.00 2008-12-21 03:19:12.400 356 17483.53 55.61 53893.60 88888.00 2008-12-21 03:19:12.900 356 17483.53 55.62 53893.62 88888.00 2008-12-21 03:19:13.400 356 17483.56 55.55 53893.64 88888.00 2008-12-21 03:19:13.900 356 17483.52 55.54 53893.62 88888.00 2008-12-21 03:19:14.400 356 17483.46 55.62 53893.58 88888.00 2008-12-21 03:19:14.900 356 17483.54 55.56 53893.54 88888.00 2008-12-21 03:19:15.400 356 17483.49 55.63 53893.52 88888.00 2008-12-21 03:19:15.900 356 17483.51 55.69 53893.46 88888.00 2008-12-21 03:19:16.400 356 17483.52 55.65 53893.51 88888.00 2008-12-21 03:19:16.900 356 17483.48 55.61 53893.56 88888.00 2008-12-21 03:19:17.400 356 17483.48 55.64 53893.57 88888.00 2008-12-21 03:19:17.900 356 17483.52 55.60 53893.60 88888.00 2008-12-21 03:19:18.400 356 17483.56 55.60 53893.60 88888.00 2008-12-21 03:19:18.900 356 17483.53 55.62 53893.58 88888.00 2008-12-21 03:19:19.400 356 17483.48 55.63 53893.65 88888.00 2008-12-21 03:19:19.900 356 17483.47 55.65 53893.61 88888.00 2008-12-21 03:19:20.400 356 17483.43 55.62 53893.58 88888.00 2008-12-21 03:19:20.900 356 17483.56 55.60 53893.52 88888.00 2008-12-21 03:19:21.400 356 17483.67 55.56 53893.51 88888.00 2008-12-21 03:19:21.900 356 17483.59 55.53 53893.56 88888.00 2008-12-21 03:19:22.400 356 17483.53 55.55 53893.61 88888.00 2008-12-21 03:19:22.900 356 17483.45 55.63 53893.60 88888.00 2008-12-21 03:19:23.400 356 17483.48 55.66 53893.58 88888.00 2008-12-21 03:19:23.900 356 17483.49 55.64 53893.54 88888.00 2008-12-21 03:19:24.400 356 17483.44 55.64 53893.59 88888.00 2008-12-21 03:19:24.900 356 17483.44 55.63 53893.60 88888.00 2008-12-21 03:19:25.400 356 17483.43 55.64 53893.57 88888.00 2008-12-21 03:19:25.900 356 17483.51 55.65 53893.56 88888.00 2008-12-21 03:19:26.400 356 17483.52 55.59 53893.58 88888.00 2008-12-21 03:19:26.900 356 17483.49 55.61 53893.70 88888.00 2008-12-21 03:19:27.400 356 17483.53 55.60 53893.64 88888.00 2008-12-21 03:19:27.900 356 17483.57 55.61 53893.58 88888.00 2008-12-21 03:19:28.400 356 17483.57 55.61 53893.54 88888.00 2008-12-21 03:19:28.900 356 17483.39 55.65 53893.57 88888.00 2008-12-21 03:19:29.400 356 17483.35 55.64 53893.64 88888.00 2008-12-21 03:19:29.900 356 17483.45 55.64 53893.62 88888.00 2008-12-21 03:19:30.400 356 17483.42 55.64 53893.62 88888.00 2008-12-21 03:19:30.900 356 17483.38 55.64 53893.48 88888.00 2008-12-21 03:19:31.400 356 17483.43 55.62 53893.45 88888.00 2008-12-21 03:19:31.900 356 17483.44 55.61 53893.48 88888.00 2008-12-21 03:19:32.400 356 17483.46 55.64 53893.57 88888.00 2008-12-21 03:19:32.900 356 17483.43 55.65 53893.59 88888.00 2008-12-21 03:19:33.400 356 17483.41 55.61 53893.56 88888.00 2008-12-21 03:19:33.900 356 17483.46 55.59 53893.43 88888.00 2008-12-21 03:19:34.400 356 17483.43 55.56 53893.47 88888.00 2008-12-21 03:19:34.900 356 17483.51 55.56 53893.61 88888.00 2008-12-21 03:19:35.400 356 17483.57 55.55 53893.57 88888.00 2008-12-21 03:19:35.900 356 17483.47 55.59 53893.54 88888.00 2008-12-21 03:19:36.400 356 17483.53 55.60 53893.60 88888.00 2008-12-21 03:19:36.900 356 17483.63 55.61 53893.51 88888.00 2008-12-21 03:19:37.400 356 17483.65 55.57 53893.49 88888.00 2008-12-21 03:19:37.900 356 17483.62 55.45 53893.56 88888.00 2008-12-21 03:19:38.400 356 17483.69 55.41 53893.61 88888.00 2008-12-21 03:19:38.900 356 17483.74 55.50 53893.63 88888.00 2008-12-21 03:19:39.400 356 17483.59 55.51 53893.64 88888.00 2008-12-21 03:19:39.900 356 17483.51 55.47 53893.61 88888.00 2008-12-21 03:19:40.400 356 17483.57 55.53 53893.62 88888.00 2008-12-21 03:19:40.900 356 17483.55 55.52 53893.71 88888.00 2008-12-21 03:19:41.400 356 17483.57 55.46 53893.74 88888.00 2008-12-21 03:19:41.900 356 17483.62 55.49 53893.64 88888.00 2008-12-21 03:19:42.400 356 17483.54 55.43 53893.57 88888.00 2008-12-21 03:19:42.900 356 17483.56 55.47 53893.49 88888.00 2008-12-21 03:19:43.400 356 17483.62 55.53 53893.56 88888.00 2008-12-21 03:19:43.900 356 17483.56 55.55 53893.50 88888.00 2008-12-21 03:19:44.400 356 17483.56 55.54 53893.58 88888.00 2008-12-21 03:19:44.900 356 17483.56 55.52 53893.65 88888.00 2008-12-21 03:19:45.400 356 17483.55 55.51 53893.57 88888.00 2008-12-21 03:19:45.900 356 17483.57 55.46 53893.59 88888.00 2008-12-21 03:19:46.400 356 17483.58 55.52 53893.62 88888.00 2008-12-21 03:19:46.900 356 17483.57 55.46 53893.63 88888.00 2008-12-21 03:19:47.400 356 17483.44 55.47 53893.60 88888.00 2008-12-21 03:19:47.900 356 17483.48 55.42 53893.62 88888.00 2008-12-21 03:19:48.400 356 17483.54 55.40 53893.59 88888.00 2008-12-21 03:19:48.900 356 17483.56 55.42 53893.60 88888.00 2008-12-21 03:19:49.400 356 17483.52 55.47 53893.61 88888.00 2008-12-21 03:19:49.900 356 17483.51 55.52 53893.63 88888.00 2008-12-21 03:19:50.400 356 17483.55 55.46 53893.62 88888.00 2008-12-21 03:19:50.900 356 17483.47 55.44 53893.63 88888.00 2008-12-21 03:19:51.400 356 17483.53 55.42 53893.56 88888.00 2008-12-21 03:19:51.900 356 17483.54 55.46 53893.60 88888.00 2008-12-21 03:19:52.400 356 17483.53 55.47 53893.61 88888.00 2008-12-21 03:19:52.900 356 17483.54 55.46 53893.61 88888.00 2008-12-21 03:19:53.400 356 17483.59 55.40 53893.61 88888.00 2008-12-21 03:19:53.900 356 17483.58 55.44 53893.56 88888.00 2008-12-21 03:19:54.400 356 17483.58 55.43 53893.60 88888.00 2008-12-21 03:19:54.900 356 17483.52 55.41 53893.69 88888.00 2008-12-21 03:19:55.400 356 17483.46 55.41 53893.69 88888.00 2008-12-21 03:19:55.900 356 17483.47 55.46 53893.66 88888.00 2008-12-21 03:19:56.400 356 17483.51 55.44 53893.62 88888.00 2008-12-21 03:19:56.900 356 17483.53 55.50 53893.58 88888.00 2008-12-21 03:19:57.400 356 17483.59 55.46 53893.60 88888.00 2008-12-21 03:19:57.900 356 17483.55 55.45 53893.62 88888.00 2008-12-21 03:19:58.400 356 17483.59 55.42 53893.60 88888.00 2008-12-21 03:19:58.900 356 17483.72 55.41 53893.74 88888.00 2008-12-21 03:19:59.400 356 17483.68 55.39 53893.80 88888.00 2008-12-21 03:19:59.900 356 17483.59 55.35 53893.70 88888.00 2008-12-21 03:20:00.400 356 17483.62 55.33 53893.68 88888.00 2008-12-21 03:20:00.900 356 17483.63 55.36 53893.65 88888.00 2008-12-21 03:20:01.400 356 17483.64 55.39 53893.66 88888.00 2008-12-21 03:20:01.900 356 17483.62 55.35 53893.65 88888.00 2008-12-21 03:20:02.400 356 17483.72 55.36 53893.69 88888.00 2008-12-21 03:20:02.900 356 17483.69 55.40 53893.66 88888.00 2008-12-21 03:20:03.400 356 17483.62 55.36 53893.58 88888.00 2008-12-21 03:20:03.900 356 17483.58 55.41 53893.69 88888.00 2008-12-21 03:20:04.400 356 17483.47 55.37 53893.73 88888.00 2008-12-21 03:20:04.900 356 17483.58 55.33 53893.63 88888.00 2008-12-21 03:20:05.400 356 17483.64 55.41 53893.59 88888.00 2008-12-21 03:20:05.900 356 17483.68 55.42 53893.50 88888.00 2008-12-21 03:20:06.400 356 17483.64 55.35 53893.43 88888.00 2008-12-21 03:20:06.900 356 17483.70 55.32 53893.47 88888.00 2008-12-21 03:20:07.400 356 17483.68 55.34 53893.51 88888.00 2008-12-21 03:20:07.900 356 17483.78 55.36 53893.58 88888.00 2008-12-21 03:20:08.400 356 17483.76 55.35 53893.54 88888.00 2008-12-21 03:20:08.900 356 17483.70 55.31 53893.53 88888.00 2008-12-21 03:20:09.400 356 17483.67 55.37 53893.59 88888.00 2008-12-21 03:20:09.900 356 17483.73 55.42 53893.60 88888.00 2008-12-21 03:20:10.400 356 17483.69 55.41 53893.59 88888.00 2008-12-21 03:20:10.900 356 17483.62 55.35 53893.52 88888.00 2008-12-21 03:20:11.400 356 17483.76 55.30 53893.60 88888.00 2008-12-21 03:20:11.900 356 17483.79 55.33 53893.59 88888.00 2008-12-21 03:20:12.400 356 17483.67 55.35 53893.70 88888.00 2008-12-21 03:20:12.900 356 17483.65 55.31 53893.74 88888.00 2008-12-21 03:20:13.400 356 17483.70 55.35 53893.58 88888.00 2008-12-21 03:20:13.900 356 17483.67 55.33 53893.58 88888.00 2008-12-21 03:20:14.400 356 17483.65 55.26 53893.52 88888.00 2008-12-21 03:20:14.900 356 17483.66 55.29 53893.47 88888.00 2008-12-21 03:20:15.400 356 17483.67 55.27 53893.50 88888.00 2008-12-21 03:20:15.900 356 17483.75 55.21 53893.58 88888.00 2008-12-21 03:20:16.400 356 17483.79 55.21 53893.54 88888.00 2008-12-21 03:20:16.900 356 17483.75 55.22 53893.51 88888.00 2008-12-21 03:20:17.400 356 17483.77 55.16 53893.49 88888.00 2008-12-21 03:20:17.900 356 17483.77 55.12 53893.60 88888.00 2008-12-21 03:20:18.400 356 17483.79 55.14 53893.61 88888.00 2008-12-21 03:20:18.900 356 17483.76 55.14 53893.54 88888.00 2008-12-21 03:20:19.400 356 17483.75 55.10 53893.60 88888.00 2008-12-21 03:20:19.900 356 17483.78 55.15 53893.58 88888.00 2008-12-21 03:20:20.400 356 17483.77 55.14 53893.54 88888.00 2008-12-21 03:20:20.900 356 17483.79 55.06 53893.61 88888.00 2008-12-21 03:20:21.400 356 17483.73 55.08 53893.58 88888.00 2008-12-21 03:20:21.900 356 17483.70 55.10 53893.61 88888.00 2008-12-21 03:20:22.400 356 17483.69 55.11 53893.57 88888.00 2008-12-21 03:20:22.900 356 17483.72 55.08 53893.51 88888.00 2008-12-21 03:20:23.400 356 17483.64 55.08 53893.53 88888.00 2008-12-21 03:20:23.900 356 17483.72 55.08 53893.58 88888.00 2008-12-21 03:20:24.400 356 17483.68 55.08 53893.63 88888.00 2008-12-21 03:20:24.900 356 17483.68 55.05 53893.70 88888.00 2008-12-21 03:20:25.400 356 17483.60 55.01 53893.64 88888.00 2008-12-21 03:20:25.900 356 17483.64 54.98 53893.63 88888.00 2008-12-21 03:20:26.400 356 17483.67 55.07 53893.65 88888.00 2008-12-21 03:20:26.900 356 17483.60 55.02 53893.65 88888.00 2008-12-21 03:20:27.400 356 17483.67 55.00 53893.66 88888.00 2008-12-21 03:20:27.900 356 17483.67 55.05 53893.65 88888.00 2008-12-21 03:20:28.400 356 17483.69 54.97 53893.71 88888.00 2008-12-21 03:20:28.900 356 17483.68 55.01 53893.74 88888.00 2008-12-21 03:20:29.400 356 17483.67 54.97 53893.74 88888.00 2008-12-21 03:20:29.900 356 17483.70 55.01 53893.70 88888.00 2008-12-21 03:20:30.400 356 17483.79 55.02 53893.75 88888.00 2008-12-21 03:20:30.900 356 17483.78 54.98 53893.71 88888.00 2008-12-21 03:20:31.400 356 17483.83 55.07 53893.70 88888.00 2008-12-21 03:20:31.900 356 17483.79 55.11 53893.71 88888.00 2008-12-21 03:20:32.400 356 17483.69 55.02 53893.63 88888.00 2008-12-21 03:20:32.900 356 17483.74 55.02 53893.54 88888.00 2008-12-21 03:20:33.400 356 17483.76 55.01 53893.48 88888.00 2008-12-21 03:20:33.900 356 17483.72 55.03 53893.48 88888.00 2008-12-21 03:20:34.400 356 17483.70 54.98 53893.54 88888.00 2008-12-21 03:20:34.900 356 17483.72 54.96 53893.54 88888.00 2008-12-21 03:20:35.400 356 17483.68 54.98 53893.57 88888.00 2008-12-21 03:20:35.900 356 17483.67 55.00 53893.59 88888.00 2008-12-21 03:20:36.400 356 17483.69 55.02 53893.66 88888.00 2008-12-21 03:20:36.900 356 17483.63 55.00 53893.73 88888.00 2008-12-21 03:20:37.400 356 17483.64 54.97 53893.72 88888.00 2008-12-21 03:20:37.900 356 17483.67 54.97 53893.63 88888.00 2008-12-21 03:20:38.400 356 17483.72 54.97 53893.65 88888.00 2008-12-21 03:20:38.900 356 17483.74 54.91 53893.79 88888.00 2008-12-21 03:20:39.400 356 17483.73 54.91 53893.72 88888.00 2008-12-21 03:20:39.900 356 17483.76 54.87 53893.74 88888.00 2008-12-21 03:20:40.400 356 17483.74 54.88 53893.71 88888.00 2008-12-21 03:20:40.900 356 17483.76 54.97 53893.66 88888.00 2008-12-21 03:20:41.400 356 17483.74 55.02 53893.73 88888.00 2008-12-21 03:20:41.900 356 17483.77 55.02 53893.79 88888.00 2008-12-21 03:20:42.400 356 17483.79 54.96 53893.70 88888.00 2008-12-21 03:20:42.900 356 17483.78 54.91 53893.64 88888.00 2008-12-21 03:20:43.400 356 17483.79 54.91 53893.66 88888.00 2008-12-21 03:20:43.900 356 17483.86 54.92 53893.65 88888.00 2008-12-21 03:20:44.400 356 17483.85 54.87 53893.66 88888.00 2008-12-21 03:20:44.900 356 17483.77 54.85 53893.64 88888.00 2008-12-21 03:20:45.400 356 17483.70 54.92 53893.65 88888.00 2008-12-21 03:20:45.900 356 17483.74 54.95 53893.59 88888.00 2008-12-21 03:20:46.400 356 17483.75 54.88 53893.51 88888.00 2008-12-21 03:20:46.900 356 17483.72 54.90 53893.48 88888.00 2008-12-21 03:20:47.400 356 17483.67 54.91 53893.51 88888.00 2008-12-21 03:20:47.900 356 17483.62 54.92 53893.57 88888.00 2008-12-21 03:20:48.400 356 17483.64 54.96 53893.54 88888.00 2008-12-21 03:20:48.900 356 17483.66 54.94 53893.51 88888.00 2008-12-21 03:20:49.397 356 17483.69 54.97 53893.61 88888.00 2008-12-21 03:20:49.907 356 17483.68 55.00 53893.62 88888.00 2008-12-21 03:20:50.407 356 17483.69 54.88 53893.69 88888.00 2008-12-21 03:20:50.907 356 17483.76 54.85 53893.64 88888.00 2008-12-21 03:20:51.407 356 17483.70 54.85 53893.60 88888.00 2008-12-21 03:20:51.907 356 17483.72 54.90 53893.48 88888.00 2008-12-21 03:20:52.407 356 17483.72 54.91 53893.51 88888.00 2008-12-21 03:20:52.907 356 17483.73 54.91 53893.58 88888.00 2008-12-21 03:20:53.407 356 17483.74 54.93 53893.63 88888.00 2008-12-21 03:20:53.907 356 17483.74 54.90 53893.62 88888.00 2008-12-21 03:20:54.407 356 17483.68 54.84 53893.60 88888.00 2008-12-21 03:20:54.907 356 17483.73 54.84 53893.57 88888.00 2008-12-21 03:20:55.407 356 17483.77 54.91 53893.56 88888.00 2008-12-21 03:20:55.907 356 17483.76 54.82 53893.61 88888.00 2008-12-21 03:20:56.407 356 17483.80 54.78 53893.70 88888.00 2008-12-21 03:20:56.907 356 17483.76 54.76 53893.62 88888.00 2008-12-21 03:20:57.407 356 17483.70 54.82 53893.54 88888.00 2008-12-21 03:20:57.907 356 17483.76 54.84 53893.51 88888.00 2008-12-21 03:20:58.407 356 17483.78 54.81 53893.48 88888.00 2008-12-21 03:20:58.907 356 17483.70 54.83 53893.51 88888.00 2008-12-21 03:20:59.407 356 17483.74 54.82 53893.56 88888.00 2008-12-21 03:20:59.907 356 17483.90 54.78 53893.65 88888.00 2008-12-21 03:21:00.407 356 17483.89 54.76 53893.63 88888.00 2008-12-21 03:21:00.907 356 17483.85 54.75 53893.60 88888.00 2008-12-21 03:21:01.407 356 17483.92 54.79 53893.59 88888.00 2008-12-21 03:21:01.907 356 17483.92 54.76 53893.59 88888.00 2008-12-21 03:21:02.407 356 17483.97 54.72 53893.59 88888.00 2008-12-21 03:21:02.907 356 17483.94 54.71 53893.68 88888.00 2008-12-21 03:21:03.407 356 17483.86 54.73 53893.65 88888.00 2008-12-21 03:21:03.907 356 17483.83 54.75 53893.58 88888.00 2008-12-21 03:21:04.407 356 17483.84 54.64 53893.59 88888.00 2008-12-21 03:21:04.907 356 17483.92 54.57 53893.73 88888.00 2008-12-21 03:21:05.407 356 17483.90 54.61 53893.72 88888.00 2008-12-21 03:21:05.907 356 17483.88 54.66 53893.72 88888.00 2008-12-21 03:21:06.407 356 17483.85 54.73 53893.64 88888.00 2008-12-21 03:21:06.907 356 17483.84 54.64 53893.70 88888.00 2008-12-21 03:21:07.407 356 17483.93 54.64 53893.71 88888.00 2008-12-21 03:21:07.907 356 17483.94 54.63 53893.70 88888.00 2008-12-21 03:21:08.407 356 17483.93 54.63 53893.62 88888.00 2008-12-21 03:21:08.907 356 17483.94 54.57 53893.54 88888.00 2008-12-21 03:21:09.407 356 17483.92 54.64 53893.51 88888.00 2008-12-21 03:21:09.907 356 17483.89 54.62 53893.59 88888.00 2008-12-21 03:21:10.407 356 17483.89 54.62 53893.71 88888.00 2008-12-21 03:21:10.907 356 17483.87 54.58 53893.62 88888.00 2008-12-21 03:21:11.407 356 17483.88 54.59 53893.62 88888.00 2008-12-21 03:21:11.907 356 17483.85 54.61 53893.54 88888.00 2008-12-21 03:21:12.407 356 17483.87 54.67 53893.51 88888.00 2008-12-21 03:21:12.907 356 17483.93 54.67 53893.56 88888.00 2008-12-21 03:21:13.407 356 17483.94 54.69 53893.63 88888.00 2008-12-21 03:21:13.907 356 17483.97 54.69 53893.66 88888.00 2008-12-21 03:21:14.407 356 17483.97 54.68 53893.65 88888.00 2008-12-21 03:21:14.907 356 17483.98 54.67 53893.70 88888.00 2008-12-21 03:21:15.407 356 17483.95 54.68 53893.68 88888.00 2008-12-21 03:21:15.907 356 17484.02 54.67 53893.63 88888.00 2008-12-21 03:21:16.407 356 17484.15 54.68 53893.60 88888.00 2008-12-21 03:21:16.907 356 17484.13 54.67 53893.63 88888.00 2008-12-21 03:21:17.407 356 17484.04 54.66 53893.60 88888.00 2008-12-21 03:21:17.907 356 17483.95 54.64 53893.64 88888.00 2008-12-21 03:21:18.407 356 17483.85 54.59 53893.66 88888.00 2008-12-21 03:21:18.907 356 17483.88 54.58 53893.66 88888.00 2008-12-21 03:21:19.407 356 17483.99 54.54 53893.68 88888.00 2008-12-21 03:21:19.907 356 17484.03 54.55 53893.66 88888.00 2008-12-21 03:21:20.407 356 17484.00 54.57 53893.68 88888.00 2008-12-21 03:21:20.907 356 17483.99 54.57 53893.83 88888.00 2008-12-21 03:21:21.407 356 17484.03 54.57 53893.85 88888.00 2008-12-21 03:21:21.907 356 17484.07 54.49 53893.71 88888.00 2008-12-21 03:21:22.407 356 17484.06 54.41 53893.68 88888.00 2008-12-21 03:21:22.907 356 17484.02 54.44 53893.64 88888.00 2008-12-21 03:21:23.407 356 17484.02 54.54 53893.56 88888.00 2008-12-21 03:21:23.907 356 17484.00 54.53 53893.57 88888.00 2008-12-21 03:21:24.407 356 17483.95 54.51 53893.62 88888.00 2008-12-21 03:21:24.907 356 17483.92 54.45 53893.58 88888.00 2008-12-21 03:21:25.407 356 17483.93 54.49 53893.49 88888.00 2008-12-21 03:21:25.907 356 17483.93 54.53 53893.51 88888.00 2008-12-21 03:21:26.407 356 17483.96 54.54 53893.56 88888.00 2008-12-21 03:21:26.907 356 17483.96 54.55 53893.59 88888.00 2008-12-21 03:21:27.407 356 17483.95 54.58 53893.65 88888.00 2008-12-21 03:21:27.907 356 17483.97 54.57 53893.65 88888.00 2008-12-21 03:21:28.407 356 17483.97 54.53 53893.70 88888.00 2008-12-21 03:21:28.907 356 17483.94 54.52 53893.75 88888.00 2008-12-21 03:21:29.407 356 17483.98 54.52 53893.77 88888.00 2008-12-21 03:21:29.907 356 17483.95 54.54 53893.79 88888.00 2008-12-21 03:21:30.407 356 17483.90 54.52 53893.85 88888.00 2008-12-21 03:21:30.907 356 17483.94 54.42 53893.84 88888.00 2008-12-21 03:21:31.407 356 17483.93 54.44 53893.74 88888.00 2008-12-21 03:21:31.907 356 17483.95 54.54 53893.69 88888.00 2008-12-21 03:21:32.407 356 17483.90 54.46 53893.68 88888.00 2008-12-21 03:21:32.907 356 17483.92 54.47 53893.69 88888.00 2008-12-21 03:21:33.407 356 17483.98 54.48 53893.68 88888.00 2008-12-21 03:21:33.907 356 17483.96 54.51 53893.69 88888.00 2008-12-21 03:21:34.407 356 17483.90 54.49 53893.76 88888.00 2008-12-21 03:21:34.907 356 17483.98 54.46 53893.71 88888.00 2008-12-21 03:21:35.407 356 17484.02 54.53 53893.62 88888.00 2008-12-21 03:21:35.907 356 17483.99 54.48 53893.62 88888.00 2008-12-21 03:21:36.407 356 17483.99 54.48 53893.64 88888.00 2008-12-21 03:21:36.907 356 17483.99 54.54 53893.70 88888.00 2008-12-21 03:21:37.407 356 17484.10 54.52 53893.74 88888.00 2008-12-21 03:21:37.907 356 17484.09 54.47 53893.70 88888.00 2008-12-21 03:21:38.407 356 17484.10 54.52 53893.74 88888.00 2008-12-21 03:21:38.907 356 17484.14 54.46 53893.73 88888.00 2008-12-21 03:21:39.407 356 17484.11 54.46 53893.68 88888.00 2008-12-21 03:21:39.907 356 17484.11 54.41 53893.65 88888.00 2008-12-21 03:21:40.407 356 17484.08 54.44 53893.80 88888.00 2008-12-21 03:21:40.907 356 17484.11 54.51 53893.83 88888.00 2008-12-21 03:21:41.407 356 17484.06 54.48 53893.85 88888.00 2008-12-21 03:21:41.907 356 17484.05 54.45 53893.79 88888.00 2008-12-21 03:21:42.407 356 17484.10 54.46 53893.72 88888.00 2008-12-21 03:21:42.907 356 17484.06 54.42 53893.71 88888.00 2008-12-21 03:21:43.407 356 17484.06 54.46 53893.68 88888.00 2008-12-21 03:21:43.907 356 17484.10 54.48 53893.69 88888.00 2008-12-21 03:21:44.407 356 17484.11 54.49 53893.74 88888.00 2008-12-21 03:21:44.907 356 17484.20 54.55 53893.72 88888.00 2008-12-21 03:21:45.407 356 17484.18 54.53 53893.75 88888.00 2008-12-21 03:21:45.907 356 17484.14 54.51 53893.75 88888.00 2008-12-21 03:21:46.407 356 17484.17 54.48 53893.80 88888.00 2008-12-21 03:21:46.907 356 17484.16 54.53 53893.80 88888.00 2008-12-21 03:21:47.407 356 17484.15 54.48 53893.74 88888.00 2008-12-21 03:21:47.907 356 17484.26 54.51 53893.77 88888.00 2008-12-21 03:21:48.407 356 17484.19 54.51 53893.73 88888.00 2008-12-21 03:21:48.907 356 17484.18 54.53 53893.69 88888.00 2008-12-21 03:21:49.407 356 17484.18 54.51 53893.70 88888.00 2008-12-21 03:21:49.907 356 17484.07 54.49 53893.77 88888.00 2008-12-21 03:21:50.407 356 17484.07 54.47 53893.73 88888.00 2008-12-21 03:21:50.907 356 17484.06 54.49 53893.66 88888.00 2008-12-21 03:21:51.407 356 17484.09 54.46 53893.70 88888.00 2008-12-21 03:21:51.907 356 17484.04 54.42 53893.81 88888.00 2008-12-21 03:21:52.407 356 17484.06 54.47 53893.83 88888.00 2008-12-21 03:21:52.907 356 17484.10 54.46 53893.76 88888.00 2008-12-21 03:21:53.407 356 17484.07 54.45 53893.76 88888.00 2008-12-21 03:21:53.907 356 17484.07 54.47 53893.76 88888.00 2008-12-21 03:21:54.407 356 17484.08 54.55 53893.70 88888.00 2008-12-21 03:21:54.907 356 17484.09 54.51 53893.60 88888.00 2008-12-21 03:21:55.407 356 17484.05 54.52 53893.53 88888.00 2008-12-21 03:21:55.907 356 17484.03 54.51 53893.60 88888.00 2008-12-21 03:21:56.407 356 17484.06 54.45 53893.65 88888.00 2008-12-21 03:21:56.907 356 17484.07 54.41 53893.69 88888.00 2008-12-21 03:21:57.407 356 17483.97 54.42 53893.70 88888.00 2008-12-21 03:21:57.907 356 17484.05 54.49 53893.79 88888.00 2008-12-21 03:21:58.407 356 17484.06 54.49 53893.81 88888.00 2008-12-21 03:21:58.907 356 17484.04 54.47 53893.84 88888.00 2008-12-21 03:21:59.407 356 17484.02 54.48 53893.75 88888.00 2008-12-21 03:21:59.907 356 17484.06 54.51 53893.73 88888.00 2008-12-21 03:22:00.407 356 17484.09 54.47 53893.72 88888.00 2008-12-21 03:22:00.907 356 17484.14 54.47 53893.66 88888.00 2008-12-21 03:22:01.407 356 17484.16 54.45 53893.68 88888.00 2008-12-21 03:22:01.907 356 17484.14 54.46 53893.75 88888.00 2008-12-21 03:22:02.407 356 17484.14 54.47 53893.80 88888.00 2008-12-21 03:22:02.907 356 17484.18 54.44 53893.81 88888.00 2008-12-21 03:22:03.407 356 17484.20 54.45 53893.75 88888.00 2008-12-21 03:22:03.907 356 17484.13 54.43 53893.74 88888.00 2008-12-21 03:22:04.407 356 17484.14 54.45 53893.74 88888.00 2008-12-21 03:22:04.907 356 17484.18 54.45 53893.77 88888.00 2008-12-21 03:22:05.407 356 17484.13 54.47 53893.82 88888.00 2008-12-21 03:22:05.907 356 17484.18 54.51 53893.82 88888.00 2008-12-21 03:22:06.407 356 17484.21 54.52 53893.75 88888.00 2008-12-21 03:22:06.907 356 17484.20 54.46 53893.83 88888.00 2008-12-21 03:22:07.407 356 17484.23 54.53 53893.84 88888.00 2008-12-21 03:22:07.907 356 17484.25 54.52 53893.81 88888.00 2008-12-21 03:22:08.407 356 17484.29 54.51 53893.81 88888.00 2008-12-21 03:22:08.907 356 17484.23 54.52 53893.77 88888.00 2008-12-21 03:22:09.407 356 17484.24 54.48 53893.77 88888.00 2008-12-21 03:22:09.907 356 17484.23 54.48 53893.63 88888.00 2008-12-21 03:22:10.407 356 17484.21 54.55 53893.66 88888.00 2008-12-21 03:22:10.907 356 17484.21 54.48 53893.81 88888.00 2008-12-21 03:22:11.407 356 17484.18 54.45 53893.77 88888.00 2008-12-21 03:22:11.907 356 17484.33 54.49 53893.74 88888.00 2008-12-21 03:22:12.407 356 17484.30 54.49 53893.76 88888.00 2008-12-21 03:22:12.907 356 17484.24 54.53 53893.80 88888.00 2008-12-21 03:22:13.407 356 17484.19 54.55 53893.86 88888.00 2008-12-21 03:22:13.907 356 17484.29 54.51 53893.84 88888.00 2008-12-21 03:22:14.407 356 17484.25 54.42 53893.72 88888.00 2008-12-21 03:22:14.907 356 17484.19 54.41 53893.71 88888.00 2008-12-21 03:22:15.407 356 17484.16 54.43 53893.86 88888.00 2008-12-21 03:22:15.907 356 17484.17 54.44 53893.91 88888.00 2008-12-21 03:22:16.407 356 17484.19 54.44 53893.77 88888.00 2008-12-21 03:22:16.907 356 17484.20 54.35 53893.71 88888.00 2008-12-21 03:22:17.407 356 17484.23 54.36 53893.77 88888.00 2008-12-21 03:22:17.907 356 17484.16 54.37 53893.76 88888.00 2008-12-21 03:22:18.407 356 17484.15 54.39 53893.73 88888.00 2008-12-21 03:22:18.907 356 17484.21 54.35 53893.74 88888.00 2008-12-21 03:22:19.407 356 17484.25 54.38 53893.75 88888.00 2008-12-21 03:22:19.907 356 17484.25 54.44 53893.68 88888.00 2008-12-21 03:22:20.407 356 17484.26 54.41 53893.62 88888.00 2008-12-21 03:22:20.907 356 17484.16 54.36 53893.64 88888.00 2008-12-21 03:22:21.407 356 17484.09 54.42 53893.70 88888.00 2008-12-21 03:22:21.907 356 17484.14 54.46 53893.68 88888.00 2008-12-21 03:22:22.407 356 17484.10 54.48 53893.65 88888.00 2008-12-21 03:22:22.907 356 17484.08 54.39 53893.69 88888.00 2008-12-21 03:22:23.407 356 17484.08 54.37 53893.76 88888.00 2008-12-21 03:22:23.907 356 17484.11 54.37 53893.76 88888.00 2008-12-21 03:22:24.407 356 17484.13 54.36 53893.71 88888.00 2008-12-21 03:22:24.907 356 17484.16 54.36 53893.68 88888.00 2008-12-21 03:22:25.407 356 17484.16 54.33 53893.64 88888.00 2008-12-21 03:22:25.907 356 17484.09 54.28 53893.62 88888.00 2008-12-21 03:22:26.407 356 17484.09 54.30 53893.73 88888.00 2008-12-21 03:22:26.907 356 17484.13 54.25 53893.70 88888.00 2008-12-21 03:22:27.407 356 17484.16 54.23 53893.63 88888.00 2008-12-21 03:22:27.907 356 17484.15 54.25 53893.61 88888.00 2008-12-21 03:22:28.407 356 17484.07 54.26 53893.58 88888.00 2008-12-21 03:22:28.907 356 17484.09 54.20 53893.57 88888.00 2008-12-21 03:22:29.407 356 17484.07 54.27 53893.60 88888.00 2008-12-21 03:22:29.907 356 17484.15 54.34 53893.61 88888.00 2008-12-21 03:22:30.407 356 17484.17 54.28 53893.61 88888.00 2008-12-21 03:22:30.907 356 17484.25 54.30 53893.59 88888.00 2008-12-21 03:22:31.407 356 17484.24 54.29 53893.60 88888.00 2008-12-21 03:22:31.907 356 17484.27 54.34 53893.61 88888.00 2008-12-21 03:22:32.407 356 17484.27 54.35 53893.64 88888.00 2008-12-21 03:22:32.907 356 17484.26 54.34 53893.61 88888.00 2008-12-21 03:22:33.407 356 17484.18 54.37 53893.64 88888.00 2008-12-21 03:22:33.907 356 17484.15 54.41 53893.62 88888.00 2008-12-21 03:22:34.407 356 17484.18 54.30 53893.70 88888.00 2008-12-21 03:22:34.907 356 17484.17 54.22 53893.72 88888.00 2008-12-21 03:22:35.407 356 17484.20 54.25 53893.62 88888.00 2008-12-21 03:22:35.907 356 17484.18 54.27 53893.51 88888.00 2008-12-21 03:22:36.407 356 17484.19 54.26 53893.46 88888.00 2008-12-21 03:22:36.907 356 17484.27 54.24 53893.53 88888.00 2008-12-21 03:22:37.407 356 17484.38 54.20 53893.61 88888.00 2008-12-21 03:22:37.907 356 17484.29 54.28 53893.65 88888.00 2008-12-21 03:22:38.407 356 17484.30 54.29 53893.72 88888.00 2008-12-21 03:22:38.907 356 17484.19 54.29 53893.76 88888.00 2008-12-21 03:22:39.407 356 17484.17 54.28 53893.71 88888.00 2008-12-21 03:22:39.907 356 17484.29 54.25 53893.58 88888.00 2008-12-21 03:22:40.407 356 17484.26 54.28 53893.70 88888.00 2008-12-21 03:22:40.907 356 17484.19 54.34 53893.66 88888.00 2008-12-21 03:22:41.407 356 17484.26 54.27 53893.57 88888.00 2008-12-21 03:22:41.907 356 17484.31 54.25 53893.58 88888.00 2008-12-21 03:22:42.407 356 17484.25 54.25 53893.62 88888.00 2008-12-21 03:22:42.907 356 17484.21 54.29 53893.70 88888.00 2008-12-21 03:22:43.407 356 17484.26 54.33 53893.68 88888.00 2008-12-21 03:22:43.907 356 17484.39 54.28 53893.64 88888.00 2008-12-21 03:22:44.407 356 17484.36 54.19 53893.61 88888.00 2008-12-21 03:22:44.907 356 17484.27 54.26 53893.60 88888.00 2008-12-21 03:22:45.407 356 17484.26 54.27 53893.61 88888.00 2008-12-21 03:22:45.907 356 17484.26 54.29 53893.59 88888.00 2008-12-21 03:22:46.407 356 17484.35 54.23 53893.65 88888.00 2008-12-21 03:22:46.907 356 17484.34 54.30 53893.63 88888.00 2008-12-21 03:22:47.407 356 17484.25 54.32 53893.63 88888.00 2008-12-21 03:22:47.907 356 17484.34 54.30 53893.65 88888.00 2008-12-21 03:22:48.407 356 17484.21 54.34 53893.68 88888.00 2008-12-21 03:22:48.907 356 17484.15 54.30 53893.68 88888.00 2008-12-21 03:22:49.407 356 17484.26 54.30 53893.70 88888.00 2008-12-21 03:22:49.907 356 17484.28 54.20 53893.72 88888.00 2008-12-21 03:22:50.407 356 17484.25 54.19 53893.69 88888.00 2008-12-21 03:22:50.907 356 17484.20 54.23 53893.75 88888.00 2008-12-21 03:22:51.407 356 17484.20 54.20 53893.77 88888.00 2008-12-21 03:22:51.907 356 17484.20 54.16 53893.77 88888.00 2008-12-21 03:22:52.407 356 17484.18 54.18 53893.74 88888.00 2008-12-21 03:22:52.907 356 17484.23 54.16 53893.82 88888.00 2008-12-21 03:22:53.407 356 17484.24 54.16 53893.87 88888.00 2008-12-21 03:22:53.907 356 17484.21 54.18 53893.83 88888.00 2008-12-21 03:22:54.407 356 17484.27 54.19 53893.73 88888.00 2008-12-21 03:22:54.907 356 17484.23 54.16 53893.72 88888.00 2008-12-21 03:22:55.407 356 17484.17 54.15 53893.82 88888.00 2008-12-21 03:22:55.907 356 17484.14 54.15 53893.83 88888.00 2008-12-21 03:22:56.407 356 17484.15 54.14 53893.81 88888.00 2008-12-21 03:22:56.907 356 17484.18 54.18 53893.84 88888.00 2008-12-21 03:22:57.407 356 17484.15 54.26 53893.87 88888.00 2008-12-21 03:22:57.907 356 17484.10 54.25 53893.88 88888.00 2008-12-21 03:22:58.407 356 17484.16 54.22 53893.87 88888.00 2008-12-21 03:22:58.907 356 17484.19 54.16 53893.79 88888.00 2008-12-21 03:22:59.407 356 17484.25 54.17 53893.72 88888.00 2008-12-21 03:22:59.907 356 17484.17 54.14 53893.63 88888.00 2008-12-21 03:23:00.407 356 17484.18 54.10 53893.58 88888.00 2008-12-21 03:23:00.907 356 17484.23 54.10 53893.59 88888.00 2008-12-21 03:23:01.407 356 17484.18 54.06 53893.68 88888.00 2008-12-21 03:23:01.907 356 17484.13 54.06 53893.68 88888.00 2008-12-21 03:23:02.407 356 17484.17 54.08 53893.68 88888.00 2008-12-21 03:23:02.907 356 17484.24 54.14 53893.70 88888.00 2008-12-21 03:23:03.407 356 17484.26 54.12 53893.66 88888.00 2008-12-21 03:23:03.907 356 17484.27 54.04 53893.75 88888.00 2008-12-21 03:23:04.407 356 17484.26 54.09 53893.76 88888.00 2008-12-21 03:23:04.907 356 17484.30 54.18 53893.79 88888.00 2008-12-21 03:23:05.407 356 17484.26 54.19 53893.81 88888.00 2008-12-21 03:23:05.907 356 17484.19 54.17 53893.77 88888.00 2008-12-21 03:23:06.404 356 17484.19 54.19 53893.77 88888.00 2008-12-21 03:23:06.904 356 17484.19 54.13 53893.83 88888.00 2008-12-21 03:23:07.404 356 17484.23 54.14 53893.85 88888.00 2008-12-21 03:23:07.904 356 17484.24 54.10 53893.85 88888.00 2008-12-21 03:23:08.404 356 17484.18 54.12 53893.79 88888.00 2008-12-21 03:23:08.904 356 17484.09 54.13 53893.79 88888.00 2008-12-21 03:23:09.404 356 17484.05 54.17 53893.81 88888.00 2008-12-21 03:23:09.904 356 17484.20 54.13 53893.82 88888.00 2008-12-21 03:23:10.404 356 17484.28 54.10 53893.74 88888.00 2008-12-21 03:23:10.904 356 17484.21 54.09 53893.76 88888.00 2008-12-21 03:23:11.404 356 17484.19 54.16 53893.76 88888.00 2008-12-21 03:23:11.904 356 17484.26 54.10 53893.81 88888.00 2008-12-21 03:23:12.404 356 17484.23 54.10 53893.86 88888.00 2008-12-21 03:23:12.904 356 17484.25 54.12 53893.88 88888.00 2008-12-21 03:23:13.404 356 17484.31 54.14 53893.87 88888.00 2008-12-21 03:23:13.904 356 17484.25 54.09 53893.88 88888.00 2008-12-21 03:23:14.404 356 17484.21 54.14 53893.87 88888.00 2008-12-21 03:23:14.904 356 17484.24 54.17 53893.88 88888.00 2008-12-21 03:23:15.404 356 17484.24 54.18 53893.93 88888.00 2008-12-21 03:23:15.904 356 17484.26 54.17 53893.94 88888.00 2008-12-21 03:23:16.404 356 17484.24 54.12 53893.91 88888.00 2008-12-21 03:23:16.904 356 17484.20 54.06 53893.86 88888.00 2008-12-21 03:23:17.404 356 17484.15 54.08 53893.83 88888.00 2008-12-21 03:23:17.904 356 17484.25 54.13 53893.75 88888.00 2008-12-21 03:23:18.404 356 17484.26 54.14 53893.77 88888.00 2008-12-21 03:23:18.904 356 17484.29 54.16 53893.83 88888.00 2008-12-21 03:23:19.404 356 17484.33 54.18 53893.91 88888.00 2008-12-21 03:23:19.904 356 17484.29 54.18 53893.92 88888.00 2008-12-21 03:23:20.404 356 17484.26 54.17 53893.90 88888.00 2008-12-21 03:23:20.904 356 17484.25 54.08 53893.91 88888.00 2008-12-21 03:23:21.404 356 17484.20 54.07 53893.88 88888.00 2008-12-21 03:23:21.904 356 17484.20 54.07 53893.83 88888.00 2008-12-21 03:23:22.404 356 17484.28 54.05 53893.86 88888.00 2008-12-21 03:23:22.904 356 17484.27 54.07 53893.88 88888.00 2008-12-21 03:23:23.404 356 17484.18 54.10 53893.95 88888.00 2008-12-21 03:23:23.904 356 17484.19 54.10 53893.96 88888.00 2008-12-21 03:23:24.404 356 17484.29 54.15 53893.95 88888.00 2008-12-21 03:23:24.904 356 17484.30 54.14 53893.95 88888.00 2008-12-21 03:23:25.404 356 17484.24 54.09 53893.90 88888.00 2008-12-21 03:23:25.904 356 17484.28 54.08 53893.85 88888.00 2008-12-21 03:23:26.404 356 17484.29 54.06 53893.86 88888.00 2008-12-21 03:23:26.904 356 17484.17 54.14 53893.99 88888.00 2008-12-21 03:23:27.404 356 17484.16 54.16 53894.03 88888.00 2008-12-21 03:23:27.904 356 17484.16 54.17 53893.98 88888.00 2008-12-21 03:23:28.404 356 17484.15 54.16 53893.95 88888.00 2008-12-21 03:23:28.904 356 17484.15 54.10 53894.05 88888.00 2008-12-21 03:23:29.404 356 17484.21 54.05 53894.14 88888.00 2008-12-21 03:23:29.904 356 17484.19 54.08 53894.21 88888.00 2008-12-21 03:23:30.404 356 17484.15 54.07 53894.21 88888.00 2008-12-21 03:23:30.904 356 17484.13 54.10 53894.19 88888.00 2008-12-21 03:23:31.404 356 17484.16 54.04 53894.20 88888.00 2008-12-21 03:23:31.904 356 17484.13 53.99 53894.22 88888.00 2008-12-21 03:23:32.404 356 17484.23 54.00 53894.08 88888.00 2008-12-21 03:23:32.904 356 17484.21 54.07 53894.07 88888.00 2008-12-21 03:23:33.404 356 17484.10 54.07 53894.08 88888.00 2008-12-21 03:23:33.904 356 17484.09 54.04 53894.09 88888.00 2008-12-21 03:23:34.404 356 17484.10 54.09 53894.04 88888.00 2008-12-21 03:23:34.904 356 17484.15 54.10 53894.06 88888.00 2008-12-21 03:23:35.404 356 17484.16 54.07 53894.04 88888.00 2008-12-21 03:23:35.904 356 17484.27 54.08 53893.98 88888.00 2008-12-21 03:23:36.404 356 17484.15 54.08 53893.93 88888.00 2008-12-21 03:23:36.904 356 17484.09 54.08 53893.94 88888.00 2008-12-21 03:23:37.404 356 17484.09 54.10 53894.01 88888.00 2008-12-21 03:23:37.904 356 17484.17 54.06 53893.96 88888.00 2008-12-21 03:23:38.404 356 17484.24 53.98 53893.94 88888.00 2008-12-21 03:23:38.904 356 17484.14 54.05 53893.97 88888.00 2008-12-21 03:23:39.404 356 17484.08 54.09 53894.03 88888.00 2008-12-21 03:23:39.904 356 17484.07 54.10 53893.99 88888.00 2008-12-21 03:23:40.404 356 17484.09 54.09 53893.92 88888.00 2008-12-21 03:23:40.904 356 17484.07 54.03 53894.03 88888.00 2008-12-21 03:23:41.404 356 17484.05 53.96 53894.02 88888.00 2008-12-21 03:23:41.904 356 17484.04 53.90 53893.93 88888.00 2008-12-21 03:23:42.404 356 17484.02 53.98 53893.97 88888.00 2008-12-21 03:23:42.904 356 17483.98 54.05 53894.05 88888.00 2008-12-21 03:23:43.404 356 17483.97 54.04 53894.05 88888.00 2008-12-21 03:23:43.904 356 17483.95 54.03 53894.03 88888.00 2008-12-21 03:23:44.404 356 17484.00 53.97 53894.05 88888.00 2008-12-21 03:23:44.904 356 17484.09 54.00 53894.08 88888.00 2008-12-21 03:23:45.404 356 17484.05 54.02 53894.09 88888.00 2008-12-21 03:23:45.904 356 17484.05 54.00 53894.03 88888.00 2008-12-21 03:23:46.404 356 17484.08 53.94 53893.98 88888.00 2008-12-21 03:23:46.904 356 17484.09 53.93 53893.90 88888.00 2008-12-21 03:23:47.404 356 17484.09 53.99 53893.92 88888.00 2008-12-21 03:23:47.904 356 17484.02 54.03 53893.88 88888.00 2008-12-21 03:23:48.404 356 17484.07 54.06 53893.93 88888.00 2008-12-21 03:23:48.904 356 17484.06 54.07 53893.94 88888.00 2008-12-21 03:23:49.404 356 17484.06 54.14 53893.88 88888.00 2008-12-21 03:23:49.904 356 17484.05 54.06 53893.94 88888.00 2008-12-21 03:23:50.404 356 17483.99 53.98 53894.04 88888.00 2008-12-21 03:23:50.904 356 17484.06 54.00 53894.06 88888.00 2008-12-21 03:23:51.404 356 17484.03 54.06 53894.06 88888.00 2008-12-21 03:23:51.904 356 17484.08 54.10 53894.14 88888.00 2008-12-21 03:23:52.404 356 17484.00 54.06 53894.16 88888.00 2008-12-21 03:23:52.904 356 17483.97 53.96 53894.10 88888.00 2008-12-21 03:23:53.404 356 17484.02 53.90 53894.18 88888.00 2008-12-21 03:23:53.904 356 17484.03 53.98 53893.98 88888.00 2008-12-21 03:23:54.404 356 17483.94 54.02 53893.93 88888.00 2008-12-21 03:23:54.904 356 17484.02 54.00 53893.96 88888.00 2008-12-21 03:23:55.404 356 17484.02 54.05 53893.94 88888.00 2008-12-21 03:23:55.904 356 17484.00 53.98 53894.01 88888.00 2008-12-21 03:23:56.404 356 17483.94 54.00 53893.93 88888.00 2008-12-21 03:23:56.904 356 17483.98 54.05 53893.88 88888.00 2008-12-21 03:23:57.404 356 17484.02 54.07 53893.90 88888.00 2008-12-21 03:23:57.904 356 17483.97 54.09 53893.92 88888.00 2008-12-21 03:23:58.404 356 17483.96 54.06 53894.01 88888.00 2008-12-21 03:23:58.904 356 17483.93 54.10 53893.98 88888.00 2008-12-21 03:23:59.404 356 17483.84 54.07 53893.97 88888.00 2008-12-21 03:23:59.904 356 17483.85 54.09 53894.02 88888.00 2008-12-21 03:24:00.404 356 17483.86 54.08 53893.99 88888.00 2008-12-21 03:24:00.904 356 17483.83 54.10 53893.94 88888.00 2008-12-21 03:24:01.404 356 17483.79 54.14 53893.91 88888.00 2008-12-21 03:24:01.904 356 17483.80 54.13 53893.99 88888.00 2008-12-21 03:24:02.404 356 17483.85 54.08 53894.01 88888.00 2008-12-21 03:24:02.904 356 17483.89 54.07 53893.94 88888.00 2008-12-21 03:24:03.404 356 17483.86 54.10 53894.01 88888.00 2008-12-21 03:24:03.904 356 17483.85 54.13 53894.01 88888.00 2008-12-21 03:24:04.404 356 17483.76 54.22 53893.99 88888.00 2008-12-21 03:24:04.904 356 17483.83 54.18 53893.95 88888.00 2008-12-21 03:24:05.404 356 17483.87 54.14 53893.99 88888.00 2008-12-21 03:24:05.904 356 17483.83 54.17 53893.95 88888.00 2008-12-21 03:24:06.404 356 17483.84 54.12 53893.93 88888.00 2008-12-21 03:24:06.904 356 17483.93 54.13 53893.97 88888.00 2008-12-21 03:24:07.404 356 17483.84 54.18 53894.01 88888.00 2008-12-21 03:24:07.904 356 17483.79 54.17 53894.01 88888.00 2008-12-21 03:24:08.404 356 17483.79 54.25 53894.03 88888.00 2008-12-21 03:24:08.904 356 17483.74 54.26 53893.93 88888.00 2008-12-21 03:24:09.404 356 17483.83 54.23 53893.91 88888.00 2008-12-21 03:24:09.904 356 17483.88 54.16 53893.86 88888.00 2008-12-21 03:24:10.404 356 17483.80 54.22 53893.86 88888.00 2008-12-21 03:24:10.904 356 17483.80 54.23 53893.91 88888.00 2008-12-21 03:24:11.404 356 17483.85 54.20 53893.94 88888.00 2008-12-21 03:24:11.904 356 17483.80 54.22 53893.87 88888.00 2008-12-21 03:24:12.404 356 17483.89 54.18 53893.88 88888.00 2008-12-21 03:24:12.904 356 17483.87 54.14 53893.90 88888.00 2008-12-21 03:24:13.404 356 17483.82 54.13 53893.86 88888.00 2008-12-21 03:24:13.904 356 17483.86 54.17 53893.83 88888.00 2008-12-21 03:24:14.404 356 17483.83 54.14 53893.81 88888.00 2008-12-21 03:24:14.904 356 17483.83 54.23 53893.83 88888.00 2008-12-21 03:24:15.404 356 17483.80 54.29 53893.88 88888.00 2008-12-21 03:24:15.904 356 17483.79 54.36 53894.01 88888.00 2008-12-21 03:24:16.404 356 17483.74 54.29 53893.98 88888.00 2008-12-21 03:24:16.904 356 17483.76 54.22 53893.97 88888.00 2008-12-21 03:24:17.404 356 17483.83 54.25 53893.92 88888.00 2008-12-21 03:24:17.904 356 17483.84 54.27 53893.86 88888.00 2008-12-21 03:24:18.404 356 17483.72 54.26 53893.88 88888.00 2008-12-21 03:24:18.904 356 17483.74 54.25 53893.95 88888.00 2008-12-21 03:24:19.404 356 17483.78 54.32 53893.98 88888.00 2008-12-21 03:24:19.904 356 17483.76 54.25 53893.99 88888.00 2008-12-21 03:24:20.404 356 17483.72 54.29 53893.98 88888.00 2008-12-21 03:24:20.904 356 17483.73 54.32 53894.02 88888.00 2008-12-21 03:24:21.404 356 17483.73 54.34 53894.06 88888.00 2008-12-21 03:24:21.904 356 17483.72 54.32 53893.98 88888.00 2008-12-21 03:24:22.404 356 17483.67 54.29 53893.98 88888.00 2008-12-21 03:24:22.904 356 17483.75 54.25 53894.02 88888.00 2008-12-21 03:24:23.404 356 17483.76 54.29 53894.05 88888.00 2008-12-21 03:24:23.904 356 17483.72 54.32 53894.03 88888.00 2008-12-21 03:24:24.404 356 17483.70 54.35 53894.01 88888.00 2008-12-21 03:24:24.904 356 17483.68 54.27 53893.92 88888.00 2008-12-21 03:24:25.404 356 17483.72 54.32 53893.94 88888.00 2008-12-21 03:24:25.904 356 17483.70 54.35 53894.02 88888.00 2008-12-21 03:24:26.404 356 17483.73 54.29 53894.03 88888.00 2008-12-21 03:24:26.904 356 17483.74 54.28 53893.97 88888.00 2008-12-21 03:24:27.404 356 17483.69 54.33 53893.93 88888.00 2008-12-21 03:24:27.904 356 17483.56 54.35 53893.92 88888.00 2008-12-21 03:24:28.404 356 17483.58 54.35 53894.01 88888.00 2008-12-21 03:24:28.904 356 17483.63 54.34 53894.07 88888.00 2008-12-21 03:24:29.404 356 17483.60 54.27 53894.04 88888.00 2008-12-21 03:24:29.904 356 17483.65 54.30 53894.02 88888.00 2008-12-21 03:24:30.404 356 17483.67 54.30 53894.03 88888.00 2008-12-21 03:24:30.904 356 17483.60 54.32 53893.93 88888.00 2008-12-21 03:24:31.404 356 17483.60 54.30 53893.84 88888.00 2008-12-21 03:24:31.904 356 17483.68 54.28 53893.85 88888.00 2008-12-21 03:24:32.404 356 17483.65 54.30 53893.90 88888.00 2008-12-21 03:24:32.904 356 17483.64 54.32 53893.85 88888.00 2008-12-21 03:24:33.404 356 17483.65 54.34 53893.87 88888.00 2008-12-21 03:24:33.904 356 17483.65 54.43 53893.86 88888.00 2008-12-21 03:24:34.404 356 17483.63 54.43 53893.88 88888.00 2008-12-21 03:24:34.904 356 17483.64 54.43 53893.96 88888.00 2008-12-21 03:24:35.404 356 17483.64 54.41 53894.05 88888.00 2008-12-21 03:24:35.904 356 17483.62 54.37 53893.97 88888.00 2008-12-21 03:24:36.404 356 17483.63 54.36 53893.90 88888.00 2008-12-21 03:24:36.904 356 17483.58 54.35 53893.94 88888.00 2008-12-21 03:24:37.404 356 17483.57 54.35 53893.99 88888.00 2008-12-21 03:24:37.904 356 17483.62 54.37 53894.02 88888.00 2008-12-21 03:24:38.404 356 17483.58 54.36 53894.03 88888.00 2008-12-21 03:24:38.904 356 17483.62 54.36 53894.03 88888.00 2008-12-21 03:24:39.404 356 17483.57 54.38 53894.04 88888.00 2008-12-21 03:24:39.904 356 17483.65 54.37 53893.96 88888.00 2008-12-21 03:24:40.404 356 17483.59 54.36 53894.01 88888.00 2008-12-21 03:24:40.904 356 17483.62 54.35 53894.13 88888.00 2008-12-21 03:24:41.404 356 17483.58 54.43 53894.19 88888.00 2008-12-21 03:24:41.904 356 17483.63 54.44 53894.06 88888.00 2008-12-21 03:24:42.404 356 17483.59 54.36 53894.07 88888.00 2008-12-21 03:24:42.904 356 17483.65 54.34 53894.07 88888.00 2008-12-21 03:24:43.404 356 17483.65 54.33 53893.99 88888.00 2008-12-21 03:24:43.904 356 17483.69 54.32 53894.02 88888.00 2008-12-21 03:24:44.404 356 17483.59 54.35 53894.06 88888.00 2008-12-21 03:24:44.904 356 17483.58 54.36 53894.09 88888.00 2008-12-21 03:24:45.404 356 17483.58 54.37 53894.14 88888.00 2008-12-21 03:24:45.904 356 17483.67 54.39 53894.04 88888.00 2008-12-21 03:24:46.404 356 17483.59 54.33 53893.95 88888.00 2008-12-21 03:24:46.904 356 17483.68 54.39 53893.97 88888.00 2008-12-21 03:24:47.404 356 17483.73 54.39 53894.08 88888.00 2008-12-21 03:24:47.904 356 17483.69 54.43 53894.04 88888.00 2008-12-21 03:24:48.404 356 17483.73 54.37 53894.02 88888.00 2008-12-21 03:24:48.904 356 17483.68 54.36 53893.99 88888.00 2008-12-21 03:24:49.404 356 17483.69 54.38 53894.01 88888.00 2008-12-21 03:24:49.904 356 17483.70 54.37 53893.93 88888.00 2008-12-21 03:24:50.404 356 17483.59 54.35 53893.95 88888.00 2008-12-21 03:24:50.904 356 17483.63 54.30 53894.06 88888.00 2008-12-21 03:24:51.404 356 17483.69 54.36 53894.04 88888.00 2008-12-21 03:24:51.904 356 17483.62 54.44 53894.01 88888.00 2008-12-21 03:24:52.404 356 17483.69 54.44 53894.07 88888.00 2008-12-21 03:24:52.904 356 17483.78 54.43 53894.01 88888.00 2008-12-21 03:24:53.404 356 17483.68 54.38 53894.08 88888.00 2008-12-21 03:24:53.904 356 17483.68 54.30 53894.08 88888.00 2008-12-21 03:24:54.404 356 17483.67 54.37 53894.07 88888.00 2008-12-21 03:24:54.904 356 17483.60 54.33 53894.08 88888.00 2008-12-21 03:24:55.404 356 17483.58 54.34 53894.01 88888.00 2008-12-21 03:24:55.904 356 17483.57 54.28 53894.04 88888.00 2008-12-21 03:24:56.404 356 17483.55 54.29 53894.05 88888.00 2008-12-21 03:24:56.904 356 17483.53 54.34 53894.09 88888.00 2008-12-21 03:24:57.404 356 17483.54 54.33 53894.01 88888.00 2008-12-21 03:24:57.904 356 17483.53 54.33 53894.09 88888.00 2008-12-21 03:24:58.404 356 17483.49 54.39 53894.10 88888.00 2008-12-21 03:24:58.904 356 17483.51 54.38 53894.05 88888.00 2008-12-21 03:24:59.404 356 17483.55 54.32 53894.04 88888.00 2008-12-21 03:24:59.904 356 17483.54 54.32 53894.12 88888.00 2008-12-21 03:25:00.404 356 17483.56 54.34 53894.01 88888.00 2008-12-21 03:25:00.904 356 17483.58 54.36 53894.01 88888.00 2008-12-21 03:25:01.404 356 17483.57 54.37 53893.98 88888.00 2008-12-21 03:25:01.904 356 17483.56 54.37 53894.04 88888.00 2008-12-21 03:25:02.404 356 17483.51 54.34 53894.08 88888.00 2008-12-21 03:25:02.904 356 17483.44 54.38 53894.01 88888.00 2008-12-21 03:25:03.404 356 17483.38 54.30 53894.02 88888.00 2008-12-21 03:25:03.904 356 17483.39 54.34 53894.08 88888.00 2008-12-21 03:25:04.404 356 17483.48 54.34 53894.07 88888.00 2008-12-21 03:25:04.904 356 17483.44 54.39 53894.02 88888.00 2008-12-21 03:25:05.404 356 17483.55 54.39 53894.05 88888.00 2008-12-21 03:25:05.904 356 17483.54 54.35 53894.03 88888.00 2008-12-21 03:25:06.404 356 17483.49 54.34 53893.98 88888.00 2008-12-21 03:25:06.904 356 17483.43 54.35 53894.03 88888.00 2008-12-21 03:25:07.404 356 17483.42 54.37 53894.12 88888.00 2008-12-21 03:25:07.904 356 17483.41 54.41 53894.08 88888.00 2008-12-21 03:25:08.404 356 17483.39 54.39 53894.02 88888.00 2008-12-21 03:25:08.904 356 17483.48 54.42 53893.98 88888.00 2008-12-21 03:25:09.404 356 17483.39 54.42 53893.98 88888.00 2008-12-21 03:25:09.904 356 17483.34 54.39 53894.03 88888.00 2008-12-21 03:25:10.404 356 17483.38 54.43 53894.06 88888.00 2008-12-21 03:25:10.904 356 17483.34 54.41 53894.09 88888.00 2008-12-21 03:25:11.404 356 17483.28 54.37 53894.05 88888.00 2008-12-21 03:25:11.904 356 17483.29 54.35 53894.06 88888.00 2008-12-21 03:25:12.404 356 17483.39 54.42 53894.02 88888.00 2008-12-21 03:25:12.904 356 17483.39 54.38 53894.01 88888.00 2008-12-21 03:25:13.404 356 17483.35 54.36 53893.95 88888.00 2008-12-21 03:25:13.904 356 17483.35 54.37 53893.92 88888.00 2008-12-21 03:25:14.404 356 17483.45 54.45 53893.90 88888.00 2008-12-21 03:25:14.904 356 17483.37 54.43 53893.98 88888.00 2008-12-21 03:25:15.404 356 17483.45 54.42 53893.99 88888.00 2008-12-21 03:25:15.904 356 17483.54 54.43 53894.04 88888.00 2008-12-21 03:25:16.404 356 17483.49 54.35 53894.05 88888.00 2008-12-21 03:25:16.904 356 17483.49 54.39 53893.99 88888.00 2008-12-21 03:25:17.404 356 17483.46 54.53 53893.96 88888.00 2008-12-21 03:25:17.904 356 17483.41 54.53 53893.96 88888.00 2008-12-21 03:25:18.404 356 17483.38 54.44 53893.97 88888.00 2008-12-21 03:25:18.904 356 17483.35 54.47 53893.95 88888.00 2008-12-21 03:25:19.404 356 17483.26 54.46 53893.97 88888.00 2008-12-21 03:25:19.904 356 17483.33 54.38 53894.01 88888.00 2008-12-21 03:25:20.404 356 17483.35 54.36 53893.99 88888.00 2008-12-21 03:25:20.904 356 17483.35 54.41 53893.94 88888.00 2008-12-21 03:25:21.404 356 17483.37 54.46 53893.97 88888.00 2008-12-21 03:25:21.904 356 17483.41 54.45 53893.95 88888.00 2008-12-21 03:25:22.404 356 17483.42 54.46 53893.95 88888.00 2008-12-21 03:25:22.904 356 17483.43 54.44 53894.01 88888.00 2008-12-21 03:25:23.401 356 17483.39 54.38 53894.01 88888.00 2008-12-21 03:25:23.901 356 17483.33 54.47 53894.05 88888.00 2008-12-21 03:25:24.401 356 17483.37 54.55 53894.02 88888.00 2008-12-21 03:25:24.901 356 17483.43 54.53 53894.04 88888.00 2008-12-21 03:25:25.401 356 17483.38 54.48 53894.12 88888.00 2008-12-21 03:25:25.901 356 17483.44 54.52 53894.04 88888.00 2008-12-21 03:25:26.401 356 17483.46 54.46 53893.96 88888.00 2008-12-21 03:25:26.901 356 17483.36 54.45 53894.01 88888.00 2008-12-21 03:25:27.401 356 17483.38 54.47 53893.99 88888.00 2008-12-21 03:25:27.901 356 17483.33 54.55 53894.03 88888.00 2008-12-21 03:25:28.401 356 17483.35 54.54 53894.01 88888.00 2008-12-21 03:25:28.901 356 17483.35 54.48 53893.97 88888.00 2008-12-21 03:25:29.401 356 17483.33 54.49 53893.95 88888.00 2008-12-21 03:25:29.901 356 17483.42 54.47 53893.95 88888.00 2008-12-21 03:25:30.401 356 17483.35 54.49 53893.98 88888.00 2008-12-21 03:25:30.901 356 17483.34 54.55 53894.02 88888.00 2008-12-21 03:25:31.401 356 17483.35 54.51 53894.13 88888.00 2008-12-21 03:25:31.901 356 17483.35 54.47 53894.07 88888.00 2008-12-21 03:25:32.401 356 17483.34 54.52 53894.09 88888.00 2008-12-21 03:25:32.901 356 17483.29 54.52 53894.02 88888.00 2008-12-21 03:25:33.401 356 17483.35 54.58 53894.02 88888.00 2008-12-21 03:25:33.901 356 17483.35 54.54 53894.05 88888.00 2008-12-21 03:25:34.401 356 17483.34 54.55 53894.01 88888.00 2008-12-21 03:25:34.901 356 17483.39 54.52 53894.07 88888.00 2008-12-21 03:25:35.401 356 17483.41 54.55 53894.05 88888.00 2008-12-21 03:25:35.901 356 17483.35 54.53 53894.08 88888.00 2008-12-21 03:25:36.401 356 17483.35 54.54 53894.03 88888.00 2008-12-21 03:25:36.901 356 17483.28 54.54 53894.05 88888.00 2008-12-21 03:25:37.401 356 17483.26 54.55 53894.08 88888.00 2008-12-21 03:25:37.901 356 17483.28 54.59 53893.99 88888.00 2008-12-21 03:25:38.401 356 17483.16 54.53 53893.97 88888.00 2008-12-21 03:25:38.901 356 17483.26 54.54 53894.03 88888.00 2008-12-21 03:25:39.401 356 17483.37 54.59 53894.03 88888.00 2008-12-21 03:25:39.901 356 17483.44 54.64 53894.08 88888.00 2008-12-21 03:25:40.401 356 17483.45 54.58 53894.16 88888.00 2008-12-21 03:25:40.901 356 17483.45 54.51 53894.16 88888.00 2008-12-21 03:25:41.401 356 17483.36 54.55 53894.09 88888.00 2008-12-21 03:25:41.901 356 17483.34 54.52 53894.17 88888.00 2008-12-21 03:25:42.401 356 17483.33 54.46 53894.17 88888.00 2008-12-21 03:25:42.901 356 17483.35 54.47 53894.09 88888.00 2008-12-21 03:25:43.401 356 17483.35 54.53 53894.03 88888.00 2008-12-21 03:25:43.901 356 17483.37 54.54 53894.13 88888.00 2008-12-21 03:25:44.401 356 17483.31 54.58 53894.15 88888.00 2008-12-21 03:25:44.901 356 17483.34 54.59 53894.09 88888.00 2008-12-21 03:25:45.401 356 17483.34 54.55 53894.07 88888.00 2008-12-21 03:25:45.901 356 17483.31 54.52 53894.09 88888.00 2008-12-21 03:25:46.401 356 17483.32 54.44 53894.14 88888.00 2008-12-21 03:25:46.901 356 17483.32 54.51 53894.13 88888.00 2008-12-21 03:25:47.401 356 17483.26 54.49 53894.12 88888.00 2008-12-21 03:25:47.901 356 17483.26 54.53 53894.12 88888.00 2008-12-21 03:25:48.401 356 17483.33 54.46 53894.15 88888.00 2008-12-21 03:25:48.901 356 17483.34 54.53 53894.02 88888.00 2008-12-21 03:25:49.401 356 17483.34 54.55 53893.87 88888.00 2008-12-21 03:25:49.901 356 17483.32 54.58 53893.90 88888.00 2008-12-21 03:25:50.401 356 17483.31 54.58 53893.91 88888.00 2008-12-21 03:25:50.901 356 17483.42 54.57 53893.90 88888.00 2008-12-21 03:25:51.401 356 17483.37 54.64 53893.92 88888.00 2008-12-21 03:25:51.901 356 17483.26 54.63 53893.99 88888.00 2008-12-21 03:25:52.401 356 17483.21 54.62 53893.95 88888.00 2008-12-21 03:25:52.901 356 17483.26 54.66 53894.01 88888.00 2008-12-21 03:25:53.401 356 17483.33 54.68 53894.08 88888.00 2008-12-21 03:25:53.901 356 17483.33 54.65 53894.14 88888.00 2008-12-21 03:25:54.401 356 17483.32 54.61 53894.05 88888.00 2008-12-21 03:25:54.901 356 17483.32 54.57 53893.98 88888.00 2008-12-21 03:25:55.401 356 17483.29 54.58 53893.99 88888.00 2008-12-21 03:25:55.901 356 17483.24 54.59 53894.09 88888.00 2008-12-21 03:25:56.401 356 17483.34 54.63 53894.05 88888.00 2008-12-21 03:25:56.901 356 17483.42 54.63 53894.07 88888.00 2008-12-21 03:25:57.401 356 17483.42 54.59 53894.06 88888.00 2008-12-21 03:25:57.901 356 17483.43 54.58 53894.07 88888.00 2008-12-21 03:25:58.401 356 17483.46 54.56 53894.10 88888.00 2008-12-21 03:25:58.901 356 17483.45 54.56 53894.15 88888.00 2008-12-21 03:25:59.401 356 17483.45 54.55 53894.07 88888.00 2008-12-21 03:25:59.901 356 17483.39 54.59 53894.06 88888.00 2008-12-21 03:26:00.401 356 17483.37 54.57 53894.16 88888.00 2008-12-21 03:26:00.901 356 17483.32 54.58 53894.17 88888.00 2008-12-21 03:26:01.401 356 17483.32 54.56 53894.13 88888.00 2008-12-21 03:26:01.901 356 17483.29 54.54 53894.17 88888.00 2008-12-21 03:26:02.401 356 17483.33 54.56 53894.12 88888.00 2008-12-21 03:26:02.901 356 17483.35 54.52 53894.01 88888.00 2008-12-21 03:26:03.401 356 17483.31 54.51 53894.06 88888.00 2008-12-21 03:26:03.901 356 17483.28 54.51 53894.08 88888.00 2008-12-21 03:26:04.401 356 17483.37 54.54 53894.06 88888.00 2008-12-21 03:26:04.901 356 17483.37 54.56 53894.08 88888.00 2008-12-21 03:26:05.401 356 17483.28 54.48 53894.10 88888.00 2008-12-21 03:26:05.901 356 17483.26 54.46 53894.12 88888.00 2008-12-21 03:26:06.401 356 17483.24 54.52 53894.09 88888.00 2008-12-21 03:26:06.901 356 17483.17 54.53 53894.08 88888.00 2008-12-21 03:26:07.401 356 17483.17 54.46 53894.03 88888.00 2008-12-21 03:26:07.901 356 17483.18 54.49 53894.04 88888.00 2008-12-21 03:26:08.401 356 17483.24 54.54 53893.94 88888.00 2008-12-21 03:26:08.901 356 17483.21 54.55 53893.92 88888.00 2008-12-21 03:26:09.401 356 17483.13 54.54 53893.93 88888.00 2008-12-21 03:26:09.901 356 17483.16 54.58 53894.02 88888.00 2008-12-21 03:26:10.401 356 17483.24 54.61 53894.12 88888.00 2008-12-21 03:26:10.901 356 17483.26 54.54 53894.14 88888.00 2008-12-21 03:26:11.401 356 17483.22 54.48 53894.15 88888.00 2008-12-21 03:26:11.901 356 17483.23 54.49 53894.10 88888.00 2008-12-21 03:26:12.401 356 17483.18 54.47 53894.10 88888.00 2008-12-21 03:26:12.901 356 17483.17 54.51 53894.15 88888.00 2008-12-21 03:26:13.401 356 17483.23 54.46 53894.08 88888.00 2008-12-21 03:26:13.901 356 17483.31 54.48 53894.05 88888.00 2008-12-21 03:26:14.401 356 17483.45 54.51 53894.06 88888.00 2008-12-21 03:26:14.901 356 17483.43 54.49 53894.06 88888.00 2008-12-21 03:26:15.401 356 17483.28 54.56 53894.01 88888.00 2008-12-21 03:26:15.901 356 17483.28 54.54 53894.07 88888.00 2008-12-21 03:26:16.401 356 17483.24 54.48 53894.08 88888.00 2008-12-21 03:26:16.901 356 17483.19 54.52 53894.13 88888.00 2008-12-21 03:26:17.401 356 17483.09 54.52 53894.19 88888.00 2008-12-21 03:26:17.901 356 17483.07 54.55 53894.08 88888.00 2008-12-21 03:26:18.401 356 17483.15 54.49 53893.99 88888.00 2008-12-21 03:26:18.901 356 17483.14 54.55 53894.03 88888.00 2008-12-21 03:26:19.401 356 17483.22 54.58 53894.06 88888.00 2008-12-21 03:26:19.901 356 17483.22 54.57 53894.07 88888.00 2008-12-21 03:26:20.401 356 17483.21 54.55 53894.01 88888.00 2008-12-21 03:26:20.901 356 17483.14 54.51 53894.02 88888.00 2008-12-21 03:26:21.401 356 17483.11 54.49 53893.98 88888.00 2008-12-21 03:26:21.901 356 17483.12 54.52 53893.96 88888.00 2008-12-21 03:26:22.401 356 17483.07 54.51 53894.02 88888.00 2008-12-21 03:26:22.901 356 17483.07 54.52 53894.07 88888.00 2008-12-21 03:26:23.401 356 17483.12 54.55 53894.09 88888.00 2008-12-21 03:26:23.901 356 17483.11 54.58 53894.18 88888.00 2008-12-21 03:26:24.401 356 17483.11 54.56 53894.18 88888.00 2008-12-21 03:26:24.901 356 17483.07 54.52 53894.12 88888.00 2008-12-21 03:26:25.401 356 17483.11 54.46 53894.13 88888.00 2008-12-21 03:26:25.901 356 17483.17 54.52 53894.19 88888.00 2008-12-21 03:26:26.401 356 17483.15 54.59 53894.24 88888.00 2008-12-21 03:26:26.901 356 17483.18 54.62 53894.19 88888.00 2008-12-21 03:26:27.401 356 17483.25 54.63 53894.17 88888.00 2008-12-21 03:26:27.901 356 17483.28 54.58 53894.18 88888.00 2008-12-21 03:26:28.401 356 17483.25 54.55 53894.10 88888.00 2008-12-21 03:26:28.901 356 17483.21 54.46 53894.04 88888.00 2008-12-21 03:26:29.401 356 17483.17 54.43 53894.12 88888.00 2008-12-21 03:26:29.901 356 17483.09 54.46 53894.06 88888.00 2008-12-21 03:26:30.401 356 17483.07 54.47 53894.02 88888.00 2008-12-21 03:26:30.901 356 17483.07 54.54 53894.09 88888.00 2008-12-21 03:26:31.401 356 17483.06 54.56 53894.06 88888.00 2008-12-21 03:26:31.901 356 17483.11 54.58 53894.01 88888.00 2008-12-21 03:26:32.401 356 17483.11 54.57 53894.05 88888.00 2008-12-21 03:26:32.901 356 17483.11 54.56 53894.05 88888.00 2008-12-21 03:26:33.401 356 17483.08 54.54 53893.99 88888.00 2008-12-21 03:26:33.901 356 17483.11 54.57 53893.97 88888.00 2008-12-21 03:26:34.401 356 17483.06 54.56 53894.01 88888.00 2008-12-21 03:26:34.901 356 17483.06 54.55 53894.12 88888.00 2008-12-21 03:26:35.401 356 17483.14 54.55 53894.17 88888.00 2008-12-21 03:26:35.901 356 17483.15 54.48 53894.17 88888.00 2008-12-21 03:26:36.401 356 17483.07 54.49 53894.17 88888.00 2008-12-21 03:26:36.901 356 17483.08 54.59 53894.24 88888.00 2008-12-21 03:26:37.401 356 17483.17 54.64 53894.29 88888.00 2008-12-21 03:26:37.901 356 17483.15 54.62 53894.19 88888.00 2008-12-21 03:26:38.401 356 17483.19 54.64 53894.10 88888.00 2008-12-21 03:26:38.901 356 17483.24 54.61 53894.09 88888.00 2008-12-21 03:26:39.401 356 17483.22 54.61 53894.07 88888.00 2008-12-21 03:26:39.901 356 17483.08 54.63 53894.13 88888.00 2008-12-21 03:26:40.401 356 17483.17 54.58 53894.08 88888.00 2008-12-21 03:26:40.901 356 17483.31 54.57 53894.06 88888.00 2008-12-21 03:26:41.401 356 17483.26 54.55 53894.07 88888.00 2008-12-21 03:26:41.901 356 17483.19 54.56 53894.09 88888.00 2008-12-21 03:26:42.401 356 17483.18 54.58 53894.16 88888.00 2008-12-21 03:26:42.901 356 17483.23 54.53 53894.12 88888.00 2008-12-21 03:26:43.401 356 17483.21 54.57 53894.02 88888.00 2008-12-21 03:26:43.901 356 17483.11 54.59 53893.97 88888.00 2008-12-21 03:26:44.401 356 17483.14 54.59 53894.07 88888.00 2008-12-21 03:26:44.901 356 17483.21 54.59 53894.19 88888.00 2008-12-21 03:26:45.401 356 17483.17 54.57 53894.14 88888.00 2008-12-21 03:26:45.901 356 17483.17 54.58 53894.10 88888.00 2008-12-21 03:26:46.401 356 17483.17 54.62 53894.14 88888.00 2008-12-21 03:26:46.901 356 17483.18 54.58 53894.07 88888.00 2008-12-21 03:26:47.401 356 17483.24 54.57 53894.07 88888.00 2008-12-21 03:26:47.901 356 17483.25 54.55 53894.13 88888.00 2008-12-21 03:26:48.401 356 17483.19 54.55 53894.09 88888.00 2008-12-21 03:26:48.901 356 17483.23 54.48 53894.10 88888.00 2008-12-21 03:26:49.401 356 17483.27 54.47 53894.10 88888.00 2008-12-21 03:26:49.901 356 17483.19 54.45 53894.10 88888.00 2008-12-21 03:26:50.401 356 17483.19 54.48 53894.15 88888.00 2008-12-21 03:26:50.901 356 17483.17 54.47 53894.17 88888.00 2008-12-21 03:26:51.401 356 17483.24 54.54 53894.05 88888.00 2008-12-21 03:26:51.901 356 17483.33 54.53 53894.08 88888.00 2008-12-21 03:26:52.401 356 17483.27 54.51 53894.19 88888.00 2008-12-21 03:26:52.901 356 17483.33 54.56 53894.17 88888.00 2008-12-21 03:26:53.401 356 17483.44 54.52 53894.10 88888.00 2008-12-21 03:26:53.901 356 17483.44 54.51 53894.10 88888.00 2008-12-21 03:26:54.401 356 17483.41 54.46 53894.17 88888.00 2008-12-21 03:26:54.901 356 17483.43 54.52 53894.12 88888.00 2008-12-21 03:26:55.401 356 17483.42 54.55 53894.12 88888.00 2008-12-21 03:26:55.901 356 17483.34 54.47 53894.12 88888.00 2008-12-21 03:26:56.401 356 17483.36 54.51 53894.14 88888.00 2008-12-21 03:26:56.901 356 17483.41 54.52 53894.15 88888.00 2008-12-21 03:26:57.401 356 17483.35 54.49 53894.14 88888.00 2008-12-21 03:26:57.901 356 17483.34 54.51 53894.17 88888.00 2008-12-21 03:26:58.401 356 17483.35 54.56 53894.20 88888.00 2008-12-21 03:26:58.901 356 17483.26 54.53 53894.10 88888.00 2008-12-21 03:26:59.401 356 17483.19 54.55 53894.10 88888.00 2008-12-21 03:26:59.901 356 17483.23 54.51 53894.14 88888.00 2008-12-21 03:27:00.401 356 17483.23 54.46 53894.12 88888.00 2008-12-21 03:27:00.901 356 17483.33 54.51 53893.98 88888.00 2008-12-21 03:27:01.401 356 17483.39 54.56 53894.03 88888.00 2008-12-21 03:27:01.901 356 17483.28 54.53 53894.02 88888.00 2008-12-21 03:27:02.401 356 17483.28 54.48 53893.98 88888.00 2008-12-21 03:27:02.901 356 17483.32 54.44 53894.03 88888.00 2008-12-21 03:27:03.401 356 17483.22 54.46 53894.09 88888.00 2008-12-21 03:27:03.901 356 17483.21 54.49 53894.08 88888.00 2008-12-21 03:27:04.401 356 17483.31 54.47 53894.05 88888.00 2008-12-21 03:27:04.901 356 17483.33 54.47 53894.07 88888.00 2008-12-21 03:27:05.401 356 17483.24 54.46 53893.97 88888.00 2008-12-21 03:27:05.901 356 17483.34 54.45 53893.99 88888.00 2008-12-21 03:27:06.401 356 17483.33 54.38 53894.08 88888.00 2008-12-21 03:27:06.901 356 17483.34 54.39 53893.99 88888.00 2008-12-21 03:27:07.401 356 17483.33 54.46 53894.05 88888.00 2008-12-21 03:27:07.901 356 17483.32 54.46 53894.18 88888.00 2008-12-21 03:27:08.401 356 17483.35 54.42 53894.19 88888.00 2008-12-21 03:27:08.901 356 17483.38 54.39 53894.08 88888.00 2008-12-21 03:27:09.401 356 17483.37 54.30 53894.06 88888.00 2008-12-21 03:27:09.901 356 17483.36 54.38 53894.03 88888.00 2008-12-21 03:27:10.401 356 17483.41 54.51 53893.96 88888.00 2008-12-21 03:27:10.901 356 17483.39 54.49 53893.96 88888.00 2008-12-21 03:27:11.401 356 17483.36 54.41 53893.97 88888.00 2008-12-21 03:27:11.901 356 17483.38 54.43 53893.95 88888.00 2008-12-21 03:27:12.401 356 17483.32 54.52 53893.94 88888.00 2008-12-21 03:27:12.901 356 17483.34 54.52 53894.05 88888.00 2008-12-21 03:27:13.401 356 17483.35 54.55 53894.05 88888.00 2008-12-21 03:27:13.901 356 17483.38 54.47 53894.10 88888.00 2008-12-21 03:27:14.401 356 17483.38 54.49 53894.12 88888.00 2008-12-21 03:27:14.901 356 17483.41 54.46 53894.13 88888.00 2008-12-21 03:27:15.401 356 17483.42 54.45 53894.09 88888.00 2008-12-21 03:27:15.901 356 17483.37 54.48 53894.13 88888.00 2008-12-21 03:27:16.401 356 17483.37 54.54 53894.18 88888.00 2008-12-21 03:27:16.901 356 17483.36 54.55 53894.13 88888.00 2008-12-21 03:27:17.401 356 17483.34 54.54 53894.19 88888.00 2008-12-21 03:27:17.901 356 17483.26 54.49 53894.13 88888.00 2008-12-21 03:27:18.401 356 17483.25 54.49 53894.07 88888.00 2008-12-21 03:27:18.901 356 17483.26 54.51 53894.17 88888.00 2008-12-21 03:27:19.401 356 17483.31 54.49 53894.24 88888.00 2008-12-21 03:27:19.901 356 17483.28 54.46 53894.18 88888.00 2008-12-21 03:27:20.401 356 17483.26 54.47 53894.21 88888.00 2008-12-21 03:27:20.901 356 17483.34 54.45 53894.18 88888.00 2008-12-21 03:27:21.401 356 17483.36 54.45 53894.26 88888.00 2008-12-21 03:27:21.901 356 17483.36 54.46 53894.28 88888.00 2008-12-21 03:27:22.401 356 17483.35 54.42 53894.18 88888.00 2008-12-21 03:27:22.901 356 17483.37 54.43 53894.16 88888.00 2008-12-21 03:27:23.401 356 17483.28 54.42 53894.16 88888.00 2008-12-21 03:27:23.901 356 17483.33 54.43 53894.13 88888.00 2008-12-21 03:27:24.401 356 17483.36 54.42 53894.16 88888.00 2008-12-21 03:27:24.901 356 17483.35 54.46 53894.24 88888.00 2008-12-21 03:27:25.401 356 17483.43 54.48 53894.25 88888.00 2008-12-21 03:27:25.901 356 17483.43 54.48 53894.18 88888.00 2008-12-21 03:27:26.401 356 17483.41 54.47 53894.19 88888.00 2008-12-21 03:27:26.901 356 17483.44 54.52 53894.09 88888.00 2008-12-21 03:27:27.401 356 17483.46 54.49 53894.10 88888.00 2008-12-21 03:27:27.901 356 17483.39 54.45 53894.12 88888.00 2008-12-21 03:27:28.401 356 17483.39 54.48 53894.19 88888.00 2008-12-21 03:27:28.901 356 17483.48 54.51 53894.29 88888.00 2008-12-21 03:27:29.401 356 17483.51 54.51 53894.33 88888.00 2008-12-21 03:27:29.901 356 17483.44 54.49 53894.25 88888.00 2008-12-21 03:27:30.401 356 17483.44 54.46 53894.25 88888.00 2008-12-21 03:27:30.901 356 17483.53 54.45 53894.18 88888.00 2008-12-21 03:27:31.401 356 17483.49 54.43 53894.20 88888.00 2008-12-21 03:27:31.901 356 17483.42 54.41 53894.27 88888.00 2008-12-21 03:27:32.401 356 17483.36 54.43 53894.19 88888.00 2008-12-21 03:27:32.901 356 17483.43 54.46 53894.22 88888.00 2008-12-21 03:27:33.401 356 17483.41 54.43 53894.22 88888.00 2008-12-21 03:27:33.901 356 17483.44 54.42 53894.18 88888.00 2008-12-21 03:27:34.401 356 17483.39 54.42 53894.13 88888.00 2008-12-21 03:27:34.901 356 17483.44 54.39 53894.21 88888.00 2008-12-21 03:27:35.401 356 17483.49 54.39 53894.16 88888.00 2008-12-21 03:27:35.901 356 17483.44 54.34 53894.08 88888.00 2008-12-21 03:27:36.401 356 17483.43 54.36 53894.13 88888.00 2008-12-21 03:27:36.901 356 17483.46 54.35 53894.16 88888.00 2008-12-21 03:27:37.401 356 17483.51 54.37 53894.17 88888.00 2008-12-21 03:27:37.901 356 17483.44 54.32 53894.17 88888.00 2008-12-21 03:27:38.401 356 17483.44 54.36 53894.14 88888.00 2008-12-21 03:27:38.901 356 17483.44 54.39 53894.10 88888.00 2008-12-21 03:27:39.401 356 17483.48 54.36 53894.13 88888.00 2008-12-21 03:27:39.901 356 17483.47 54.37 53894.14 88888.00 2008-12-21 03:27:40.398 356 17483.44 54.32 53894.16 88888.00 2008-12-21 03:27:40.908 356 17483.34 54.30 53894.18 88888.00 2008-12-21 03:27:41.408 356 17483.44 54.26 53894.15 88888.00 2008-12-21 03:27:41.908 356 17483.44 54.19 53894.18 88888.00 2008-12-21 03:27:42.408 356 17483.45 54.19 53894.20 88888.00 2008-12-21 03:27:42.908 356 17483.47 54.25 53894.16 88888.00 2008-12-21 03:27:43.408 356 17483.48 54.27 53894.18 88888.00 2008-12-21 03:27:43.908 356 17483.53 54.30 53894.17 88888.00 2008-12-21 03:27:44.408 356 17483.52 54.28 53894.13 88888.00 2008-12-21 03:27:44.908 356 17483.46 54.33 53894.14 88888.00 2008-12-21 03:27:45.408 356 17483.49 54.36 53894.13 88888.00 2008-12-21 03:27:45.908 356 17483.48 54.32 53894.10 88888.00 2008-12-21 03:27:46.408 356 17483.47 54.26 53894.06 88888.00 2008-12-21 03:27:46.908 356 17483.58 54.19 53894.06 88888.00 2008-12-21 03:27:47.408 356 17483.62 54.23 53894.12 88888.00 2008-12-21 03:27:47.908 356 17483.44 54.29 53894.06 88888.00 2008-12-21 03:27:48.408 356 17483.38 54.29 53894.10 88888.00 2008-12-21 03:27:48.908 356 17483.46 54.26 53894.12 88888.00 2008-12-21 03:27:49.408 356 17483.51 54.22 53894.07 88888.00 2008-12-21 03:27:49.908 356 17483.46 54.19 53894.12 88888.00 2008-12-21 03:27:50.408 356 17483.46 54.23 53894.18 88888.00 2008-12-21 03:27:50.908 356 17483.54 54.26 53894.17 88888.00 2008-12-21 03:27:51.408 356 17483.49 54.26 53894.15 88888.00 2008-12-21 03:27:51.908 356 17483.48 54.24 53894.19 88888.00 2008-12-21 03:27:52.408 356 17483.57 54.18 53894.26 88888.00 2008-12-21 03:27:52.908 356 17483.45 54.18 53894.22 88888.00 2008-12-21 03:27:53.408 356 17483.44 54.20 53894.22 88888.00 2008-12-21 03:27:53.908 356 17483.52 54.20 53894.26 88888.00 2008-12-21 03:27:54.408 356 17483.55 54.20 53894.18 88888.00 2008-12-21 03:27:54.908 356 17483.58 54.19 53894.18 88888.00 2008-12-21 03:27:55.408 356 17483.58 54.20 53894.22 88888.00 2008-12-21 03:27:55.908 356 17483.54 54.18 53894.28 88888.00 2008-12-21 03:27:56.408 356 17483.45 54.19 53894.20 88888.00 2008-12-21 03:27:56.908 356 17483.47 54.17 53894.14 88888.00 2008-12-21 03:27:57.408 356 17483.52 54.17 53894.12 88888.00 2008-12-21 03:27:57.908 356 17483.47 54.19 53894.16 88888.00 2008-12-21 03:27:58.408 356 17483.59 54.24 53894.22 88888.00 2008-12-21 03:27:58.908 356 17483.54 54.20 53894.29 88888.00 2008-12-21 03:27:59.408 356 17483.52 54.22 53894.30 88888.00 2008-12-21 03:27:59.908 356 17483.66 54.22 53894.20 88888.00 2008-12-21 03:28:00.408 356 17483.73 54.16 53894.15 88888.00 2008-12-21 03:28:00.908 356 17483.72 54.19 53894.20 88888.00 2008-12-21 03:28:01.408 356 17483.63 54.24 53894.24 88888.00 2008-12-21 03:28:01.908 356 17483.62 54.26 53894.31 88888.00 2008-12-21 03:28:02.408 356 17483.66 54.24 53894.27 88888.00 2008-12-21 03:28:02.908 356 17483.67 54.20 53894.26 88888.00 2008-12-21 03:28:03.408 356 17483.65 54.23 53894.27 88888.00 2008-12-21 03:28:03.908 356 17483.62 54.20 53894.25 88888.00 2008-12-21 03:28:04.408 356 17483.55 54.26 53894.18 88888.00 2008-12-21 03:28:04.908 356 17483.58 54.26 53894.18 88888.00 2008-12-21 03:28:05.408 356 17483.65 54.17 53894.22 88888.00 2008-12-21 03:28:05.908 356 17483.70 54.19 53894.25 88888.00 2008-12-21 03:28:06.408 356 17483.75 54.22 53894.10 88888.00 2008-12-21 03:28:06.908 356 17483.73 54.17 53894.04 88888.00 2008-12-21 03:28:07.408 356 17483.68 54.10 53894.06 88888.00 2008-12-21 03:28:07.908 356 17483.66 54.13 53894.05 88888.00 2008-12-21 03:28:08.408 356 17483.65 54.09 53894.03 88888.00 2008-12-21 03:28:08.908 356 17483.62 54.10 53894.13 88888.00 2008-12-21 03:28:09.408 356 17483.64 54.07 53894.17 88888.00 2008-12-21 03:28:09.908 356 17483.62 54.12 53894.17 88888.00 2008-12-21 03:28:10.408 356 17483.60 54.15 53894.14 88888.00 2008-12-21 03:28:10.908 356 17483.60 54.12 53894.07 88888.00 2008-12-21 03:28:11.408 356 17483.58 54.09 53894.12 88888.00 2008-12-21 03:28:11.908 356 17483.54 54.09 53894.18 88888.00 2008-12-21 03:28:12.408 356 17483.54 54.10 53894.19 88888.00 2008-12-21 03:28:12.908 356 17483.58 54.18 53894.09 88888.00 2008-12-21 03:28:13.408 356 17483.60 54.19 53894.10 88888.00 2008-12-21 03:28:13.908 356 17483.47 54.25 53894.10 88888.00 2008-12-21 03:28:14.408 356 17483.49 54.26 53894.06 88888.00 2008-12-21 03:28:14.908 356 17483.47 54.18 53894.02 88888.00 2008-12-21 03:28:15.408 356 17483.54 54.15 53894.04 88888.00 2008-12-21 03:28:15.908 356 17483.59 54.17 53894.09 88888.00 2008-12-21 03:28:16.408 356 17483.58 54.17 53894.14 88888.00 2008-12-21 03:28:16.908 356 17483.59 54.17 53894.12 88888.00 2008-12-21 03:28:17.408 356 17483.48 54.14 53894.24 88888.00 2008-12-21 03:28:17.908 356 17483.51 54.14 53894.18 88888.00 2008-12-21 03:28:18.408 356 17483.57 54.17 53894.18 88888.00 2008-12-21 03:28:18.908 356 17483.54 54.16 53894.20 88888.00 2008-12-21 03:28:19.408 356 17483.57 54.13 53894.30 88888.00 2008-12-21 03:28:19.908 356 17483.59 54.12 53894.25 88888.00 2008-12-21 03:28:20.408 356 17483.54 54.13 53894.20 88888.00 2008-12-21 03:28:20.908 356 17483.49 54.15 53894.17 88888.00 2008-12-21 03:28:21.408 356 17483.51 54.13 53894.18 88888.00 2008-12-21 03:28:21.908 356 17483.53 54.06 53894.20 88888.00 2008-12-21 03:28:22.408 356 17483.58 54.04 53894.20 88888.00 2008-12-21 03:28:22.908 356 17483.63 54.03 53894.20 88888.00 2008-12-21 03:28:23.408 356 17483.56 54.05 53894.15 88888.00 2008-12-21 03:28:23.908 356 17483.53 54.05 53894.16 88888.00 2008-12-21 03:28:24.408 356 17483.56 54.10 53894.16 88888.00 2008-12-21 03:28:24.908 356 17483.53 54.08 53894.13 88888.00 2008-12-21 03:28:25.408 356 17483.62 54.02 53894.07 88888.00 2008-12-21 03:28:25.908 356 17483.72 53.99 53894.14 88888.00 2008-12-21 03:28:26.408 356 17483.68 54.02 53894.21 88888.00 2008-12-21 03:28:26.908 356 17483.60 54.05 53894.18 88888.00 2008-12-21 03:28:27.408 356 17483.59 54.08 53894.28 88888.00 2008-12-21 03:28:27.908 356 17483.67 54.07 53894.36 88888.00 2008-12-21 03:28:28.408 356 17483.62 54.15 53894.32 88888.00 2008-12-21 03:28:28.908 356 17483.57 54.09 53894.26 88888.00 2008-12-21 03:28:29.408 356 17483.55 54.07 53894.27 88888.00 2008-12-21 03:28:29.908 356 17483.56 54.07 53894.19 88888.00 2008-12-21 03:28:30.408 356 17483.57 54.14 53894.27 88888.00 2008-12-21 03:28:30.908 356 17483.63 54.10 53894.31 88888.00 2008-12-21 03:28:31.408 356 17483.66 54.07 53894.21 88888.00 2008-12-21 03:28:31.908 356 17483.64 54.12 53894.16 88888.00 2008-12-21 03:28:32.408 356 17483.60 54.08 53894.18 88888.00 2008-12-21 03:28:32.908 356 17483.64 54.12 53894.21 88888.00 2008-12-21 03:28:33.408 356 17483.54 54.08 53894.21 88888.00 2008-12-21 03:28:33.908 356 17483.52 54.04 53894.17 88888.00 2008-12-21 03:28:34.408 356 17483.53 53.96 53894.19 88888.00 2008-12-21 03:28:34.908 356 17483.63 53.93 53894.25 88888.00 2008-12-21 03:28:35.408 356 17483.62 54.03 53894.20 88888.00 2008-12-21 03:28:35.908 356 17483.63 54.00 53894.04 88888.00 2008-12-21 03:28:36.408 356 17483.59 54.02 53894.09 88888.00 2008-12-21 03:28:36.908 356 17483.66 54.08 53894.17 88888.00 2008-12-21 03:28:37.408 356 17483.64 54.00 53894.18 88888.00 2008-12-21 03:28:37.908 356 17483.64 53.93 53894.10 88888.00 2008-12-21 03:28:38.408 356 17483.60 53.93 53894.07 88888.00 2008-12-21 03:28:38.908 356 17483.60 53.91 53894.14 88888.00 2008-12-21 03:28:39.408 356 17483.64 53.85 53894.17 88888.00 2008-12-21 03:28:39.908 356 17483.75 53.85 53894.10 88888.00 2008-12-21 03:28:40.408 356 17483.70 53.91 53894.17 88888.00 2008-12-21 03:28:40.908 356 17483.62 53.95 53894.20 88888.00 2008-12-21 03:28:41.408 356 17483.53 53.93 53894.15 88888.00 2008-12-21 03:28:41.908 356 17483.55 53.85 53894.15 88888.00 2008-12-21 03:28:42.408 356 17483.70 53.80 53894.12 88888.00 2008-12-21 03:28:42.908 356 17483.78 53.91 53894.07 88888.00 2008-12-21 03:28:43.408 356 17483.84 53.93 53894.12 88888.00 2008-12-21 03:28:43.908 356 17483.69 53.95 53894.12 88888.00 2008-12-21 03:28:44.408 356 17483.62 53.96 53894.09 88888.00 2008-12-21 03:28:44.908 356 17483.62 53.97 53894.10 88888.00 2008-12-21 03:28:45.408 356 17483.76 53.93 53894.18 88888.00 2008-12-21 03:28:45.908 356 17483.83 53.94 53894.21 88888.00 2008-12-21 03:28:46.408 356 17483.80 53.91 53894.16 88888.00 2008-12-21 03:28:46.908 356 17483.78 53.89 53894.18 88888.00 2008-12-21 03:28:47.408 356 17483.78 53.87 53894.20 88888.00 2008-12-21 03:28:47.908 356 17483.82 53.90 53894.19 88888.00 2008-12-21 03:28:48.408 356 17483.76 53.91 53894.17 88888.00 2008-12-21 03:28:48.908 356 17483.78 53.88 53894.15 88888.00 2008-12-21 03:28:49.408 356 17483.76 53.85 53894.08 88888.00 2008-12-21 03:28:49.908 356 17483.75 53.85 53894.08 88888.00 2008-12-21 03:28:50.408 356 17483.76 53.87 53894.10 88888.00 2008-12-21 03:28:50.908 356 17483.77 53.86 53894.17 88888.00 2008-12-21 03:28:51.408 356 17483.76 53.88 53894.20 88888.00 2008-12-21 03:28:51.908 356 17483.70 53.81 53894.17 88888.00 2008-12-21 03:28:52.408 356 17483.72 53.79 53894.06 88888.00 2008-12-21 03:28:52.908 356 17483.70 53.77 53894.08 88888.00 2008-12-21 03:28:53.408 356 17483.68 53.75 53894.07 88888.00 2008-12-21 03:28:53.908 356 17483.68 53.78 53894.01 88888.00 2008-12-21 03:28:54.408 356 17483.68 53.76 53894.05 88888.00 2008-12-21 03:28:54.908 356 17483.73 53.74 53894.07 88888.00 2008-12-21 03:28:55.408 356 17483.69 53.75 53894.07 88888.00 2008-12-21 03:28:55.908 356 17483.69 53.75 53894.15 88888.00 2008-12-21 03:28:56.408 356 17483.74 53.73 53894.20 88888.00 2008-12-21 03:28:56.908 356 17483.77 53.77 53894.26 88888.00 2008-12-21 03:28:57.408 356 17483.78 53.75 53894.26 88888.00 2008-12-21 03:28:57.908 356 17483.78 53.75 53894.16 88888.00 2008-12-21 03:28:58.408 356 17483.79 53.71 53894.10 88888.00 2008-12-21 03:28:58.908 356 17483.78 53.74 53894.18 88888.00 2008-12-21 03:28:59.408 356 17483.70 53.73 53894.18 88888.00 2008-12-21 03:28:59.908 356 17483.68 53.69 53894.19 88888.00 2008-12-21 03:29:00.408 356 17483.73 53.66 53894.14 88888.00 2008-12-21 03:29:00.908 356 17483.72 53.74 53894.18 88888.00 2008-12-21 03:29:01.408 356 17483.69 53.76 53894.19 88888.00 2008-12-21 03:29:01.908 356 17483.70 53.67 53894.10 88888.00 2008-12-21 03:29:02.408 356 17483.78 53.61 53894.16 88888.00 2008-12-21 03:29:02.908 356 17483.74 53.66 53894.25 88888.00 2008-12-21 03:29:03.408 356 17483.75 53.70 53894.19 88888.00 2008-12-21 03:29:03.908 356 17483.74 53.73 53894.18 88888.00 2008-12-21 03:29:04.408 356 17483.80 53.70 53894.19 88888.00 2008-12-21 03:29:04.908 356 17483.77 53.70 53894.25 88888.00 2008-12-21 03:29:05.408 356 17483.75 53.65 53894.18 88888.00 2008-12-21 03:29:05.908 356 17483.78 53.64 53894.13 88888.00 2008-12-21 03:29:06.408 356 17483.82 53.67 53894.10 88888.00 2008-12-21 03:29:06.908 356 17483.80 53.69 53894.14 88888.00 2008-12-21 03:29:07.408 356 17483.84 53.75 53894.16 88888.00 2008-12-21 03:29:07.908 356 17483.78 53.74 53894.10 88888.00 2008-12-21 03:29:08.408 356 17483.73 53.78 53894.20 88888.00 2008-12-21 03:29:08.908 356 17483.75 53.74 53894.26 88888.00 2008-12-21 03:29:09.408 356 17483.79 53.69 53894.24 88888.00 2008-12-21 03:29:09.908 356 17483.78 53.70 53894.29 88888.00 2008-12-21 03:29:10.408 356 17483.82 53.66 53894.30 88888.00 2008-12-21 03:29:10.908 356 17483.84 53.60 53894.27 88888.00 2008-12-21 03:29:11.408 356 17483.85 53.63 53894.31 88888.00 2008-12-21 03:29:11.908 356 17483.78 53.64 53894.35 88888.00 2008-12-21 03:29:12.408 356 17483.82 53.61 53894.26 88888.00 2008-12-21 03:29:12.908 356 17483.82 53.61 53894.18 88888.00 2008-12-21 03:29:13.408 356 17483.78 53.61 53894.18 88888.00 2008-12-21 03:29:13.908 356 17483.78 53.58 53894.27 88888.00 2008-12-21 03:29:14.408 356 17483.76 53.63 53894.27 88888.00 2008-12-21 03:29:14.908 356 17483.70 53.66 53894.24 88888.00 2008-12-21 03:29:15.408 356 17483.77 53.67 53894.30 88888.00 2008-12-21 03:29:15.908 356 17483.83 53.66 53894.36 88888.00 2008-12-21 03:29:16.408 356 17483.78 53.65 53894.30 88888.00 2008-12-21 03:29:16.908 356 17483.76 53.69 53894.27 88888.00 2008-12-21 03:29:17.408 356 17483.69 53.59 53894.22 88888.00 2008-12-21 03:29:17.908 356 17483.59 53.64 53894.24 88888.00 2008-12-21 03:29:18.408 356 17483.58 53.64 53894.36 88888.00 2008-12-21 03:29:18.908 356 17483.64 53.67 53894.32 88888.00 2008-12-21 03:29:19.408 356 17483.72 53.73 53894.29 88888.00 2008-12-21 03:29:19.908 356 17483.70 53.69 53894.32 88888.00 2008-12-21 03:29:20.408 356 17483.76 53.66 53894.37 88888.00 2008-12-21 03:29:20.908 356 17483.67 53.63 53894.40 88888.00 2008-12-21 03:29:21.408 356 17483.67 53.63 53894.35 88888.00 2008-12-21 03:29:21.908 356 17483.69 53.67 53894.26 88888.00 2008-12-21 03:29:22.408 356 17483.78 53.69 53894.24 88888.00 2008-12-21 03:29:22.908 356 17483.69 53.68 53894.33 88888.00 2008-12-21 03:29:23.408 356 17483.66 53.66 53894.35 88888.00 2008-12-21 03:29:23.908 356 17483.73 53.66 53894.27 88888.00 2008-12-21 03:29:24.408 356 17483.77 53.66 53894.27 88888.00 2008-12-21 03:29:24.908 356 17483.75 53.65 53894.28 88888.00 2008-12-21 03:29:25.408 356 17483.70 53.68 53894.24 88888.00 2008-12-21 03:29:25.908 356 17483.63 53.69 53894.21 88888.00 2008-12-21 03:29:26.408 356 17483.70 53.69 53894.22 88888.00 2008-12-21 03:29:26.908 356 17483.75 53.69 53894.21 88888.00 2008-12-21 03:29:27.408 356 17483.89 53.67 53894.25 88888.00 2008-12-21 03:29:27.908 356 17483.79 53.64 53894.27 88888.00 2008-12-21 03:29:28.408 356 17483.73 53.66 53894.33 88888.00 2008-12-21 03:29:28.908 356 17483.77 53.68 53894.22 88888.00 2008-12-21 03:29:29.408 356 17483.70 53.68 53894.16 88888.00 2008-12-21 03:29:29.908 356 17483.74 53.74 53894.18 88888.00 2008-12-21 03:29:30.408 356 17483.69 53.71 53894.20 88888.00 2008-12-21 03:29:30.908 356 17483.66 53.71 53894.17 88888.00 2008-12-21 03:29:31.408 356 17483.73 53.77 53894.18 88888.00 2008-12-21 03:29:31.908 356 17483.80 53.76 53894.22 88888.00 2008-12-21 03:29:32.408 356 17483.70 53.70 53894.18 88888.00 2008-12-21 03:29:32.908 356 17483.69 53.66 53894.13 88888.00 2008-12-21 03:29:33.408 356 17483.70 53.68 53894.21 88888.00 2008-12-21 03:29:33.908 356 17483.66 53.66 53894.28 88888.00 2008-12-21 03:29:34.408 356 17483.70 53.65 53894.27 88888.00 2008-12-21 03:29:34.908 356 17483.74 53.60 53894.19 88888.00 2008-12-21 03:29:35.408 356 17483.78 53.65 53894.24 88888.00 2008-12-21 03:29:35.908 356 17483.77 53.66 53894.26 88888.00 2008-12-21 03:29:36.408 356 17483.80 53.70 53894.22 88888.00 2008-12-21 03:29:36.908 356 17483.82 53.70 53894.28 88888.00 2008-12-21 03:29:37.408 356 17483.82 53.73 53894.27 88888.00 2008-12-21 03:29:37.908 356 17483.88 53.68 53894.26 88888.00 2008-12-21 03:29:38.408 356 17483.92 53.61 53894.33 88888.00 2008-12-21 03:29:38.908 356 17483.85 53.66 53894.35 88888.00 2008-12-21 03:29:39.408 356 17483.88 53.73 53894.29 88888.00 2008-12-21 03:29:39.908 356 17483.82 53.74 53894.16 88888.00 2008-12-21 03:29:40.408 356 17483.77 53.75 53894.20 88888.00 2008-12-21 03:29:40.908 356 17483.77 53.71 53894.26 88888.00 2008-12-21 03:29:41.408 356 17483.74 53.66 53894.18 88888.00 2008-12-21 03:29:41.908 356 17483.67 53.63 53894.20 88888.00 2008-12-21 03:29:42.408 356 17483.72 53.57 53894.22 88888.00 2008-12-21 03:29:42.908 356 17483.68 53.59 53894.39 88888.00 2008-12-21 03:29:43.408 356 17483.77 53.65 53894.50 88888.00 2008-12-21 03:29:43.908 356 17483.78 53.66 53894.42 88888.00 2008-12-21 03:29:44.408 356 17483.74 53.65 53894.40 88888.00 2008-12-21 03:29:44.908 356 17483.70 53.65 53894.39 88888.00 2008-12-21 03:29:45.408 356 17483.67 53.63 53894.44 88888.00 2008-12-21 03:29:45.908 356 17483.70 53.64 53894.36 88888.00 2008-12-21 03:29:46.408 356 17483.77 53.63 53894.32 88888.00 2008-12-21 03:29:46.908 356 17483.80 53.67 53894.33 88888.00 2008-12-21 03:29:47.408 356 17483.79 53.68 53894.40 88888.00 2008-12-21 03:29:47.908 356 17483.76 53.69 53894.42 88888.00 2008-12-21 03:29:48.408 356 17483.68 53.66 53894.38 88888.00 2008-12-21 03:29:48.908 356 17483.64 53.64 53894.30 88888.00 2008-12-21 03:29:49.408 356 17483.64 53.67 53894.32 88888.00 2008-12-21 03:29:49.908 356 17483.62 53.76 53894.36 88888.00 2008-12-21 03:29:50.408 356 17483.70 53.76 53894.28 88888.00 2008-12-21 03:29:50.908 356 17483.64 53.70 53894.24 88888.00 2008-12-21 03:29:51.408 356 17483.63 53.71 53894.36 88888.00 2008-12-21 03:29:51.908 356 17483.62 53.65 53894.40 88888.00 2008-12-21 03:29:52.408 356 17483.62 53.66 53894.32 88888.00 2008-12-21 03:29:52.908 356 17483.72 53.69 53894.33 88888.00 2008-12-21 03:29:53.408 356 17483.72 53.73 53894.32 88888.00 2008-12-21 03:29:53.908 356 17483.74 53.75 53894.31 88888.00 2008-12-21 03:29:54.408 356 17483.70 53.68 53894.39 88888.00 2008-12-21 03:29:54.908 356 17483.68 53.71 53894.41 88888.00 2008-12-21 03:29:55.405 356 17483.67 53.69 53894.42 88888.00 2008-12-21 03:29:55.905 356 17483.72 53.64 53894.28 88888.00 2008-12-21 03:29:56.405 356 17483.75 53.61 53894.27 88888.00 2008-12-21 03:29:56.905 356 17483.74 53.64 53894.35 88888.00 2008-12-21 03:29:57.405 356 17483.68 53.69 53894.43 88888.00 2008-12-21 03:29:57.905 356 17483.65 53.68 53894.44 88888.00 2008-12-21 03:29:58.405 356 17483.63 53.66 53894.48 88888.00 2008-12-21 03:29:58.905 356 17483.74 53.68 53894.47 88888.00 2008-12-21 03:29:59.405 356 17483.68 53.76 53894.38 88888.00 2008-12-21 03:29:59.905 356 17483.63 53.74 53894.39 88888.00 2008-12-21 03:30:00.405 356 17483.62 53.75 53894.39 88888.00 2008-12-21 03:30:00.905 356 17483.66 53.75 53894.46 88888.00 2008-12-21 03:30:01.405 356 17483.68 53.68 53894.46 88888.00 2008-12-21 03:30:01.905 356 17483.65 53.69 53894.43 88888.00 2008-12-21 03:30:02.405 356 17483.62 53.75 53894.51 88888.00 2008-12-21 03:30:02.905 356 17483.60 53.78 53894.49 88888.00 2008-12-21 03:30:03.405 356 17483.64 53.83 53894.51 88888.00 2008-12-21 03:30:03.905 356 17483.66 53.77 53894.57 88888.00 2008-12-21 03:30:04.405 356 17483.68 53.69 53894.46 88888.00 2008-12-21 03:30:04.905 356 17483.76 53.67 53894.40 88888.00 2008-12-21 03:30:05.405 356 17483.79 53.73 53894.40 88888.00 2008-12-21 03:30:05.905 356 17483.74 53.80 53894.38 88888.00 2008-12-21 03:30:06.405 356 17483.74 53.80 53894.41 88888.00 2008-12-21 03:30:06.905 356 17483.70 53.73 53894.36 88888.00 2008-12-21 03:30:07.405 356 17483.67 53.70 53894.28 88888.00 2008-12-21 03:30:07.905 356 17483.73 53.77 53894.35 88888.00 2008-12-21 03:30:08.405 356 17483.82 53.74 53894.41 88888.00 2008-12-21 03:30:08.905 356 17483.83 53.71 53894.46 88888.00 2008-12-21 03:30:09.405 356 17483.87 53.69 53894.44 88888.00 2008-12-21 03:30:09.905 356 17483.87 53.70 53894.46 88888.00 2008-12-21 03:30:10.405 356 17483.78 53.69 53894.39 88888.00 2008-12-21 03:30:10.905 356 17483.75 53.70 53894.28 88888.00 2008-12-21 03:30:11.405 356 17483.67 53.70 53894.33 88888.00 2008-12-21 03:30:11.905 356 17483.65 53.74 53894.31 88888.00 2008-12-21 03:30:12.405 356 17483.68 53.71 53894.31 88888.00 2008-12-21 03:30:12.905 356 17483.70 53.65 53894.31 88888.00 2008-12-21 03:30:13.405 356 17483.67 53.70 53894.29 88888.00 2008-12-21 03:30:13.905 356 17483.74 53.80 53894.32 88888.00 2008-12-21 03:30:14.405 356 17483.70 53.75 53894.28 88888.00 2008-12-21 03:30:14.905 356 17483.70 53.64 53894.24 88888.00 2008-12-21 03:30:15.405 356 17483.78 53.63 53894.31 88888.00 2008-12-21 03:30:15.905 356 17483.76 53.69 53894.36 88888.00 2008-12-21 03:30:16.405 356 17483.78 53.73 53894.36 88888.00 2008-12-21 03:30:16.905 356 17483.82 53.75 53894.32 88888.00 2008-12-21 03:30:17.405 356 17483.88 53.79 53894.30 88888.00 2008-12-21 03:30:17.905 356 17483.78 53.71 53894.38 88888.00 2008-12-21 03:30:18.405 356 17483.72 53.71 53894.43 88888.00 2008-12-21 03:30:18.905 356 17483.79 53.78 53894.47 88888.00 2008-12-21 03:30:19.405 356 17483.85 53.84 53894.53 88888.00 2008-12-21 03:30:19.905 356 17483.83 53.79 53894.52 88888.00 2008-12-21 03:30:20.405 356 17483.75 53.74 53894.40 88888.00 2008-12-21 03:30:20.905 356 17483.79 53.78 53894.42 88888.00 2008-12-21 03:30:21.405 356 17483.77 53.84 53894.40 88888.00 2008-12-21 03:30:21.905 356 17483.87 53.85 53894.46 88888.00 2008-12-21 03:30:22.405 356 17483.80 53.85 53894.36 88888.00 2008-12-21 03:30:22.905 356 17483.78 53.89 53894.25 88888.00 2008-12-21 03:30:23.405 356 17483.75 53.84 53894.27 88888.00 2008-12-21 03:30:23.905 356 17483.73 53.87 53894.27 88888.00 2008-12-21 03:30:24.405 356 17483.67 53.87 53894.27 88888.00 2008-12-21 03:30:24.905 356 17483.63 53.84 53894.25 88888.00 2008-12-21 03:30:25.405 356 17483.57 53.79 53894.30 88888.00 2008-12-21 03:30:25.905 356 17483.62 53.79 53894.31 88888.00 2008-12-21 03:30:26.405 356 17483.58 53.78 53894.27 88888.00 2008-12-21 03:30:26.905 356 17483.68 53.80 53894.25 88888.00 2008-12-21 03:30:27.405 356 17483.66 53.87 53894.26 88888.00 2008-12-21 03:30:27.905 356 17483.65 53.85 53894.28 88888.00 2008-12-21 03:30:28.405 356 17483.62 53.84 53894.29 88888.00 2008-12-21 03:30:28.905 356 17483.72 53.90 53894.33 88888.00 2008-12-21 03:30:29.405 356 17483.70 53.96 53894.22 88888.00 2008-12-21 03:30:29.905 356 17483.57 53.91 53894.26 88888.00 2008-12-21 03:30:30.405 356 17483.59 53.86 53894.31 88888.00 2008-12-21 03:30:30.905 356 17483.67 53.89 53894.21 88888.00 2008-12-21 03:30:31.405 356 17483.67 53.90 53894.13 88888.00 2008-12-21 03:30:31.905 356 17483.66 53.87 53894.15 88888.00 2008-12-21 03:30:32.405 356 17483.66 53.79 53894.16 88888.00 2008-12-21 03:30:32.905 356 17483.66 53.78 53894.17 88888.00 2008-12-21 03:30:33.405 356 17483.65 53.84 53894.19 88888.00 2008-12-21 03:30:33.905 356 17483.63 53.91 53894.24 88888.00 2008-12-21 03:30:34.405 356 17483.59 53.93 53894.18 88888.00 2008-12-21 03:30:34.905 356 17483.51 53.88 53894.21 88888.00 2008-12-21 03:30:35.405 356 17483.48 53.90 53894.27 88888.00 2008-12-21 03:30:35.905 356 17483.47 53.90 53894.31 88888.00 2008-12-21 03:30:36.405 356 17483.52 53.94 53894.29 88888.00 2008-12-21 03:30:36.905 356 17483.54 53.97 53894.35 88888.00 2008-12-21 03:30:37.405 356 17483.55 54.00 53894.38 88888.00 2008-12-21 03:30:37.905 356 17483.52 53.94 53894.32 88888.00 2008-12-21 03:30:38.405 356 17483.49 53.87 53894.35 88888.00 2008-12-21 03:30:38.905 356 17483.54 53.88 53894.43 88888.00 2008-12-21 03:30:39.405 356 17483.62 53.91 53894.40 88888.00 2008-12-21 03:30:39.905 356 17483.65 53.90 53894.35 88888.00 2008-12-21 03:30:40.405 356 17483.55 53.93 53894.44 88888.00 2008-12-21 03:30:40.905 356 17483.57 53.93 53894.40 88888.00 2008-12-21 03:30:41.405 356 17483.65 53.91 53894.37 88888.00 2008-12-21 03:30:41.905 356 17483.62 53.94 53894.43 88888.00 2008-12-21 03:30:42.405 356 17483.68 54.00 53894.46 88888.00 2008-12-21 03:30:42.905 356 17483.63 54.00 53894.42 88888.00 2008-12-21 03:30:43.405 356 17483.57 53.95 53894.36 88888.00 2008-12-21 03:30:43.905 356 17483.62 53.93 53894.30 88888.00 2008-12-21 03:30:44.405 356 17483.60 53.94 53894.35 88888.00 2008-12-21 03:30:44.905 356 17483.63 53.94 53894.39 88888.00 2008-12-21 03:30:45.405 356 17483.60 53.91 53894.33 88888.00 2008-12-21 03:30:45.905 356 17483.60 53.89 53894.36 88888.00 2008-12-21 03:30:46.405 356 17483.59 53.87 53894.24 88888.00 2008-12-21 03:30:46.905 356 17483.57 53.93 53894.18 88888.00 2008-12-21 03:30:47.405 356 17483.56 53.95 53894.14 88888.00 2008-12-21 03:30:47.905 356 17483.58 53.91 53894.17 88888.00 2008-12-21 03:30:48.405 356 17483.63 54.00 53894.20 88888.00 2008-12-21 03:30:48.905 356 17483.64 53.95 53894.29 88888.00 2008-12-21 03:30:49.405 356 17483.60 53.96 53894.25 88888.00 2008-12-21 03:30:49.905 356 17483.58 53.95 53894.27 88888.00 2008-12-21 03:30:50.405 356 17483.57 54.00 53894.26 88888.00 2008-12-21 03:30:50.905 356 17483.54 53.99 53894.28 88888.00 2008-12-21 03:30:51.405 356 17483.53 53.93 53894.22 88888.00 2008-12-21 03:30:51.905 356 17483.53 53.91 53894.26 88888.00 2008-12-21 03:30:52.405 356 17483.54 53.94 53894.28 88888.00 2008-12-21 03:30:52.905 356 17483.53 53.94 53894.15 88888.00 2008-12-21 03:30:53.405 356 17483.53 53.88 53894.20 88888.00 2008-12-21 03:30:53.905 356 17483.48 53.87 53894.29 88888.00 2008-12-21 03:30:54.405 356 17483.51 53.94 53894.38 88888.00 2008-12-21 03:30:54.905 356 17483.48 53.91 53894.35 88888.00 2008-12-21 03:30:55.405 356 17483.54 53.84 53894.31 88888.00 2008-12-21 03:30:55.905 356 17483.56 53.93 53894.27 88888.00 2008-12-21 03:30:56.405 356 17483.58 53.96 53894.18 88888.00 2008-12-21 03:30:56.905 356 17483.59 53.95 53894.17 88888.00 2008-12-21 03:30:57.405 356 17483.55 53.96 53894.18 88888.00 2008-12-21 03:30:57.905 356 17483.60 53.93 53894.21 88888.00 2008-12-21 03:30:58.405 356 17483.52 53.91 53894.22 88888.00 2008-12-21 03:30:58.905 356 17483.52 53.89 53894.30 88888.00 2008-12-21 03:30:59.405 356 17483.53 53.89 53894.29 88888.00 2008-12-21 03:30:59.905 356 17483.46 53.89 53894.30 88888.00 2008-12-21 03:31:00.405 356 17483.53 53.88 53894.29 88888.00 2008-12-21 03:31:00.905 356 17483.53 53.93 53894.25 88888.00 2008-12-21 03:31:01.405 356 17483.45 53.94 53894.27 88888.00 2008-12-21 03:31:01.905 356 17483.46 53.98 53894.28 88888.00 2008-12-21 03:31:02.405 356 17483.53 54.00 53894.24 88888.00 2008-12-21 03:31:02.905 356 17483.58 54.03 53894.18 88888.00 2008-12-21 03:31:03.405 356 17483.55 54.00 53894.22 88888.00 2008-12-21 03:31:03.905 356 17483.51 53.97 53894.25 88888.00 2008-12-21 03:31:04.405 356 17483.48 53.96 53894.28 88888.00 2008-12-21 03:31:04.905 356 17483.45 53.93 53894.39 88888.00 2008-12-21 03:31:05.405 356 17483.46 53.97 53894.48 88888.00 2008-12-21 03:31:05.905 356 17483.48 54.00 53894.51 88888.00 2008-12-21 03:31:06.405 356 17483.52 54.05 53894.52 88888.00 2008-12-21 03:31:06.905 356 17483.55 54.10 53894.51 88888.00 2008-12-21 03:31:07.405 356 17483.52 54.09 53894.47 88888.00 2008-12-21 03:31:07.905 356 17483.46 54.05 53894.43 88888.00 2008-12-21 03:31:08.405 356 17483.56 54.04 53894.41 88888.00 2008-12-21 03:31:08.905 356 17483.56 54.10 53894.50 88888.00 2008-12-21 03:31:09.405 356 17483.55 54.13 53894.47 88888.00 2008-12-21 03:31:09.905 356 17483.55 54.12 53894.42 88888.00 2008-12-21 03:31:10.405 356 17483.49 54.13 53894.39 88888.00 2008-12-21 03:31:10.905 356 17483.44 54.07 53894.44 88888.00 2008-12-21 03:31:11.405 356 17483.48 54.05 53894.44 88888.00 2008-12-21 03:31:11.905 356 17483.38 54.07 53894.35 88888.00 2008-12-21 03:31:12.405 356 17483.43 54.14 53894.26 88888.00 2008-12-21 03:31:12.905 356 17483.45 54.10 53894.25 88888.00 2008-12-21 03:31:13.405 356 17483.57 54.06 53894.26 88888.00 2008-12-21 03:31:13.905 356 17483.55 54.09 53894.22 88888.00 2008-12-21 03:31:14.405 356 17483.51 53.99 53894.30 88888.00 2008-12-21 03:31:14.905 356 17483.53 54.04 53894.36 88888.00 2008-12-21 03:31:15.405 356 17483.55 54.09 53894.39 88888.00 2008-12-21 03:31:15.905 356 17483.52 54.04 53894.46 88888.00 2008-12-21 03:31:16.405 356 17483.51 54.02 53894.39 88888.00 2008-12-21 03:31:16.905 356 17483.56 54.00 53894.42 88888.00 2008-12-21 03:31:17.405 356 17483.52 54.05 53894.43 88888.00 2008-12-21 03:31:17.905 356 17483.48 53.98 53894.44 88888.00 2008-12-21 03:31:18.405 356 17483.56 54.00 53894.39 88888.00 2008-12-21 03:31:18.905 356 17483.59 54.06 53894.36 88888.00 2008-12-21 03:31:19.405 356 17483.62 54.06 53894.37 88888.00 2008-12-21 03:31:19.905 356 17483.63 54.05 53894.35 88888.00 2008-12-21 03:31:20.405 356 17483.59 53.99 53894.33 88888.00 2008-12-21 03:31:20.905 356 17483.62 53.90 53894.42 88888.00 2008-12-21 03:31:21.405 356 17483.63 53.96 53894.46 88888.00 2008-12-21 03:31:21.905 356 17483.55 54.02 53894.43 88888.00 2008-12-21 03:31:22.405 356 17483.59 54.04 53894.36 88888.00 2008-12-21 03:31:22.905 356 17483.56 54.00 53894.38 88888.00 2008-12-21 03:31:23.405 356 17483.56 53.95 53894.33 88888.00 2008-12-21 03:31:23.905 356 17483.59 54.00 53894.30 88888.00 2008-12-21 03:31:24.405 356 17483.65 53.99 53894.36 88888.00 2008-12-21 03:31:24.905 356 17483.57 53.97 53894.36 88888.00 2008-12-21 03:31:25.405 356 17483.55 54.06 53894.30 88888.00 2008-12-21 03:31:25.905 356 17483.65 54.07 53894.33 88888.00 2008-12-21 03:31:26.405 356 17483.67 54.05 53894.38 88888.00 2008-12-21 03:31:26.905 356 17483.60 54.03 53894.31 88888.00 2008-12-21 03:31:27.405 356 17483.66 54.05 53894.37 88888.00 2008-12-21 03:31:27.905 356 17483.67 54.06 53894.43 88888.00 2008-12-21 03:31:28.405 356 17483.62 54.10 53894.44 88888.00 2008-12-21 03:31:28.905 356 17483.56 54.03 53894.42 88888.00 2008-12-21 03:31:29.405 356 17483.55 53.97 53894.43 88888.00 2008-12-21 03:31:29.905 356 17483.52 53.96 53894.47 88888.00 2008-12-21 03:31:30.405 356 17483.53 54.00 53894.42 88888.00 2008-12-21 03:31:30.905 356 17483.59 54.06 53894.42 88888.00 2008-12-21 03:31:31.405 356 17483.58 54.04 53894.44 88888.00 2008-12-21 03:31:31.905 356 17483.65 54.06 53894.42 88888.00 2008-12-21 03:31:32.405 356 17483.74 54.07 53894.40 88888.00 2008-12-21 03:31:32.905 356 17483.67 54.03 53894.39 88888.00 2008-12-21 03:31:33.405 356 17483.62 54.04 53894.36 88888.00 2008-12-21 03:31:33.905 356 17483.58 54.06 53894.35 88888.00 2008-12-21 03:31:34.405 356 17483.60 53.98 53894.31 88888.00 2008-12-21 03:31:34.905 356 17483.64 53.94 53894.32 88888.00 2008-12-21 03:31:35.405 356 17483.64 53.99 53894.41 88888.00 2008-12-21 03:31:35.905 356 17483.67 53.98 53894.52 88888.00 2008-12-21 03:31:36.405 356 17483.69 53.93 53894.51 88888.00 2008-12-21 03:31:36.905 356 17483.62 53.94 53894.44 88888.00 2008-12-21 03:31:37.405 356 17483.62 53.89 53894.44 88888.00 2008-12-21 03:31:37.905 356 17483.63 53.95 53894.48 88888.00 2008-12-21 03:31:38.405 356 17483.64 54.00 53894.51 88888.00 2008-12-21 03:31:38.905 356 17483.59 54.03 53894.47 88888.00 2008-12-21 03:31:39.405 356 17483.53 54.03 53894.38 88888.00 2008-12-21 03:31:39.905 356 17483.60 54.03 53894.43 88888.00 2008-12-21 03:31:40.405 356 17483.67 53.99 53894.42 88888.00 2008-12-21 03:31:40.905 356 17483.62 53.99 53894.44 88888.00 2008-12-21 03:31:41.405 356 17483.60 53.95 53894.48 88888.00 2008-12-21 03:31:41.905 356 17483.66 53.90 53894.43 88888.00 2008-12-21 03:31:42.405 356 17483.58 53.87 53894.48 88888.00 2008-12-21 03:31:42.905 356 17483.48 53.90 53894.46 88888.00 2008-12-21 03:31:43.405 356 17483.47 53.98 53894.35 88888.00 2008-12-21 03:31:43.905 356 17483.58 53.98 53894.36 88888.00 2008-12-21 03:31:44.405 356 17483.57 53.97 53894.39 88888.00 2008-12-21 03:31:44.905 356 17483.56 53.96 53894.37 88888.00 2008-12-21 03:31:45.405 356 17483.54 54.05 53894.36 88888.00 2008-12-21 03:31:45.905 356 17483.52 54.06 53894.30 88888.00 2008-12-21 03:31:46.405 356 17483.47 54.02 53894.31 88888.00 2008-12-21 03:31:46.905 356 17483.44 54.02 53894.30 88888.00 2008-12-21 03:31:47.405 356 17483.48 53.99 53894.44 88888.00 2008-12-21 03:31:47.905 356 17483.49 53.95 53894.35 88888.00 2008-12-21 03:31:48.405 356 17483.52 53.99 53894.33 88888.00 2008-12-21 03:31:48.905 356 17483.64 54.02 53894.40 88888.00 2008-12-21 03:31:49.405 356 17483.66 53.97 53894.40 88888.00 2008-12-21 03:31:49.905 356 17483.64 53.93 53894.49 88888.00 2008-12-21 03:31:50.405 356 17483.59 53.98 53894.40 88888.00 2008-12-21 03:31:50.905 356 17483.62 54.02 53894.32 88888.00 2008-12-21 03:31:51.405 356 17483.65 54.00 53894.36 88888.00 2008-12-21 03:31:51.905 356 17483.66 53.98 53894.36 88888.00 2008-12-21 03:31:52.405 356 17483.62 53.96 53894.30 88888.00 2008-12-21 03:31:52.905 356 17483.65 53.98 53894.30 88888.00 2008-12-21 03:31:53.405 356 17483.60 53.95 53894.28 88888.00 2008-12-21 03:31:53.905 356 17483.58 53.89 53894.25 88888.00 2008-12-21 03:31:54.405 356 17483.62 54.02 53894.31 88888.00 2008-12-21 03:31:54.905 356 17483.59 54.06 53894.33 88888.00 2008-12-21 03:31:55.405 356 17483.56 54.05 53894.42 88888.00 2008-12-21 03:31:55.905 356 17483.54 53.96 53894.47 88888.00 2008-12-21 03:31:56.405 356 17483.51 53.93 53894.46 88888.00 2008-12-21 03:31:56.905 356 17483.43 53.94 53894.46 88888.00 2008-12-21 03:31:57.405 356 17483.49 53.97 53894.57 88888.00 2008-12-21 03:31:57.905 356 17483.53 53.99 53894.55 88888.00 2008-12-21 03:31:58.405 356 17483.62 53.97 53894.49 88888.00 2008-12-21 03:31:58.905 356 17483.59 54.02 53894.43 88888.00 2008-12-21 03:31:59.405 356 17483.57 53.91 53894.49 88888.00 2008-12-21 03:31:59.905 356 17483.53 53.97 53894.50 88888.00 2008-12-21 03:32:00.405 356 17483.53 54.05 53894.43 88888.00 2008-12-21 03:32:00.905 356 17483.54 54.00 53894.46 88888.00 2008-12-21 03:32:01.405 356 17483.51 53.93 53894.48 88888.00 2008-12-21 03:32:01.905 356 17483.57 53.96 53894.50 88888.00 2008-12-21 03:32:02.405 356 17483.63 54.02 53894.53 88888.00 2008-12-21 03:32:02.905 356 17483.58 54.02 53894.53 88888.00 2008-12-21 03:32:03.405 356 17483.51 54.03 53894.51 88888.00 2008-12-21 03:32:03.905 356 17483.47 53.98 53894.43 88888.00 2008-12-21 03:32:04.405 356 17483.55 53.90 53894.38 88888.00 2008-12-21 03:32:04.905 356 17483.47 53.85 53894.44 88888.00 2008-12-21 03:32:05.405 356 17483.46 53.90 53894.46 88888.00 2008-12-21 03:32:05.905 356 17483.54 53.93 53894.43 88888.00 2008-12-21 03:32:06.405 356 17483.52 53.96 53894.47 88888.00 2008-12-21 03:32:06.905 356 17483.53 53.90 53894.53 88888.00 2008-12-21 03:32:07.405 356 17483.51 53.91 53894.49 88888.00 2008-12-21 03:32:07.905 356 17483.51 53.96 53894.49 88888.00 2008-12-21 03:32:08.405 356 17483.58 53.93 53894.53 88888.00 2008-12-21 03:32:08.905 356 17483.53 53.93 53894.58 88888.00 2008-12-21 03:32:09.405 356 17483.48 53.94 53894.55 88888.00 2008-12-21 03:32:09.905 356 17483.47 53.90 53894.50 88888.00 2008-12-21 03:32:10.405 356 17483.54 53.85 53894.52 88888.00 2008-12-21 03:32:10.905 356 17483.46 53.86 53894.51 88888.00 2008-12-21 03:32:11.405 356 17483.41 53.86 53894.52 88888.00 2008-12-21 03:32:11.905 356 17483.43 53.93 53894.55 88888.00 2008-12-21 03:32:12.402 356 17483.44 53.93 53894.55 88888.00 2008-12-21 03:32:12.902 356 17483.48 53.87 53894.62 88888.00 2008-12-21 03:32:13.402 356 17483.46 53.89 53894.62 88888.00 2008-12-21 03:32:13.902 356 17483.53 53.88 53894.60 88888.00 2008-12-21 03:32:14.402 356 17483.56 53.90 53894.57 88888.00 2008-12-21 03:32:14.902 356 17483.55 53.89 53894.60 88888.00 2008-12-21 03:32:15.402 356 17483.43 53.83 53894.71 88888.00 2008-12-21 03:32:15.902 356 17483.42 53.88 53894.68 88888.00 2008-12-21 03:32:16.402 356 17483.42 53.86 53894.65 88888.00 2008-12-21 03:32:16.902 356 17483.44 53.88 53894.61 88888.00 2008-12-21 03:32:17.402 356 17483.43 53.83 53894.59 88888.00 2008-12-21 03:32:17.902 356 17483.36 53.84 53894.54 88888.00 2008-12-21 03:32:18.402 356 17483.35 53.86 53894.57 88888.00 2008-12-21 03:32:18.902 356 17483.37 53.85 53894.54 88888.00 2008-12-21 03:32:19.402 356 17483.45 53.81 53894.53 88888.00 2008-12-21 03:32:19.902 356 17483.42 53.78 53894.51 88888.00 2008-12-21 03:32:20.402 356 17483.29 53.73 53894.48 88888.00 2008-12-21 03:32:20.902 356 17483.31 53.75 53894.47 88888.00 2008-12-21 03:32:21.402 356 17483.41 53.84 53894.51 88888.00 2008-12-21 03:32:21.902 356 17483.42 53.89 53894.51 88888.00 2008-12-21 03:32:22.402 356 17483.44 53.88 53894.55 88888.00 2008-12-21 03:32:22.902 356 17483.43 53.86 53894.58 88888.00 2008-12-21 03:32:23.402 356 17483.36 53.85 53894.59 88888.00 2008-12-21 03:32:23.902 356 17483.34 53.80 53894.54 88888.00 2008-12-21 03:32:24.402 356 17483.41 53.79 53894.60 88888.00 2008-12-21 03:32:24.902 356 17483.43 53.81 53894.63 88888.00 2008-12-21 03:32:25.402 356 17483.39 53.76 53894.60 88888.00 2008-12-21 03:32:25.902 356 17483.44 53.78 53894.58 88888.00 2008-12-21 03:32:26.402 356 17483.46 53.85 53894.54 88888.00 2008-12-21 03:32:26.902 356 17483.42 53.88 53894.55 88888.00 2008-12-21 03:32:27.402 356 17483.46 53.86 53894.55 88888.00 2008-12-21 03:32:27.902 356 17483.57 53.87 53894.66 88888.00 2008-12-21 03:32:28.402 356 17483.57 53.85 53894.61 88888.00 2008-12-21 03:32:28.902 356 17483.51 53.85 53894.66 88888.00 2008-12-21 03:32:29.402 356 17483.44 53.85 53894.63 88888.00 2008-12-21 03:32:29.902 356 17483.45 53.88 53894.69 88888.00 2008-12-21 03:32:30.402 356 17483.45 53.86 53894.72 88888.00 2008-12-21 03:32:30.902 356 17483.44 53.86 53894.65 88888.00 2008-12-21 03:32:31.402 356 17483.45 53.89 53894.62 88888.00 2008-12-21 03:32:31.902 356 17483.42 53.90 53894.62 88888.00 2008-12-21 03:32:32.402 356 17483.42 53.90 53894.68 88888.00 2008-12-21 03:32:32.902 356 17483.44 53.86 53894.66 88888.00 2008-12-21 03:32:33.402 356 17483.44 53.86 53894.69 88888.00 2008-12-21 03:32:33.902 356 17483.44 53.86 53894.64 88888.00 2008-12-21 03:32:34.402 356 17483.53 53.87 53894.61 88888.00 2008-12-21 03:32:34.902 356 17483.45 53.94 53894.61 88888.00 2008-12-21 03:32:35.402 356 17483.38 54.02 53894.60 88888.00 2008-12-21 03:32:35.902 356 17483.42 53.98 53894.54 88888.00 2008-12-21 03:32:36.402 356 17483.48 53.95 53894.59 88888.00 2008-12-21 03:32:36.902 356 17483.46 54.00 53894.63 88888.00 2008-12-21 03:32:37.402 356 17483.55 54.02 53894.58 88888.00 2008-12-21 03:32:37.902 356 17483.60 53.96 53894.62 88888.00 2008-12-21 03:32:38.402 356 17483.51 53.97 53894.65 88888.00 2008-12-21 03:32:38.902 356 17483.44 54.04 53894.62 88888.00 2008-12-21 03:32:39.402 356 17483.45 53.99 53894.61 88888.00 2008-12-21 03:32:39.902 356 17483.43 53.93 53894.63 88888.00 2008-12-21 03:32:40.402 356 17483.42 53.90 53894.70 88888.00 2008-12-21 03:32:40.902 356 17483.39 53.91 53894.70 88888.00 2008-12-21 03:32:41.402 356 17483.35 53.96 53894.64 88888.00 2008-12-21 03:32:41.902 356 17483.44 53.95 53894.66 88888.00 2008-12-21 03:32:42.402 356 17483.35 53.94 53894.66 88888.00 2008-12-21 03:32:42.902 356 17483.42 53.98 53894.54 88888.00 2008-12-21 03:32:43.402 356 17483.45 54.00 53894.53 88888.00 2008-12-21 03:32:43.902 356 17483.44 53.98 53894.58 88888.00 2008-12-21 03:32:44.402 356 17483.35 54.02 53894.58 88888.00 2008-12-21 03:32:44.902 356 17483.38 54.00 53894.53 88888.00 2008-12-21 03:32:45.402 356 17483.47 54.06 53894.59 88888.00 2008-12-21 03:32:45.902 356 17483.51 54.05 53894.66 88888.00 2008-12-21 03:32:46.402 356 17483.49 54.06 53894.64 88888.00 2008-12-21 03:32:46.902 356 17483.38 54.06 53894.62 88888.00 2008-12-21 03:32:47.402 356 17483.38 54.07 53894.69 88888.00 2008-12-21 03:32:47.902 356 17483.37 54.13 53894.72 88888.00 2008-12-21 03:32:48.402 356 17483.29 54.13 53894.71 88888.00 2008-12-21 03:32:48.902 356 17483.24 54.07 53894.70 88888.00 2008-12-21 03:32:49.402 356 17483.28 54.02 53894.65 88888.00 2008-12-21 03:32:49.902 356 17483.33 54.04 53894.64 88888.00 2008-12-21 03:32:50.402 356 17483.37 53.99 53894.57 88888.00 2008-12-21 03:32:50.902 356 17483.28 54.02 53894.51 88888.00 2008-12-21 03:32:51.402 356 17483.32 54.02 53894.43 88888.00 2008-12-21 03:32:51.902 356 17483.26 53.95 53894.51 88888.00 2008-12-21 03:32:52.402 356 17483.26 53.96 53894.58 88888.00 2008-12-21 03:32:52.902 356 17483.32 54.00 53894.53 88888.00 2008-12-21 03:32:53.402 356 17483.32 53.96 53894.52 88888.00 2008-12-21 03:32:53.902 356 17483.36 54.00 53894.55 88888.00 2008-12-21 03:32:54.402 356 17483.36 53.96 53894.61 88888.00 2008-12-21 03:32:54.902 356 17483.39 54.00 53894.61 88888.00 2008-12-21 03:32:55.402 356 17483.43 54.04 53894.58 88888.00 2008-12-21 03:32:55.902 356 17483.36 53.98 53894.52 88888.00 2008-12-21 03:32:56.402 356 17483.26 53.97 53894.57 88888.00 2008-12-21 03:32:56.902 356 17483.27 53.99 53894.53 88888.00 2008-12-21 03:32:57.402 356 17483.33 54.02 53894.60 88888.00 2008-12-21 03:32:57.902 356 17483.35 54.07 53894.55 88888.00 2008-12-21 03:32:58.402 356 17483.38 54.04 53894.58 88888.00 2008-12-21 03:32:58.902 356 17483.39 53.96 53894.57 88888.00 2008-12-21 03:32:59.402 356 17483.39 53.99 53894.53 88888.00 2008-12-21 03:32:59.902 356 17483.43 53.94 53894.54 88888.00 2008-12-21 03:33:00.402 356 17483.35 53.91 53894.49 88888.00 2008-12-21 03:33:00.902 356 17483.27 53.91 53894.58 88888.00 2008-12-21 03:33:01.402 356 17483.29 53.98 53894.54 88888.00 2008-12-21 03:33:01.902 356 17483.34 54.02 53894.52 88888.00 2008-12-21 03:33:02.402 356 17483.33 53.93 53894.52 88888.00 2008-12-21 03:33:02.902 356 17483.28 53.93 53894.47 88888.00 2008-12-21 03:33:03.402 356 17483.27 53.95 53894.48 88888.00 2008-12-21 03:33:03.902 356 17483.31 53.93 53894.44 88888.00 2008-12-21 03:33:04.402 356 17483.33 53.95 53894.47 88888.00 2008-12-21 03:33:04.902 356 17483.39 53.95 53894.42 88888.00 2008-12-21 03:33:05.402 356 17483.32 53.87 53894.41 88888.00 2008-12-21 03:33:05.902 356 17483.33 53.84 53894.40 88888.00 2008-12-21 03:33:06.402 356 17483.32 53.84 53894.51 88888.00 2008-12-21 03:33:06.902 356 17483.34 53.86 53894.49 88888.00 2008-12-21 03:33:07.402 356 17483.32 53.86 53894.55 88888.00 2008-12-21 03:33:07.902 356 17483.32 53.86 53894.52 88888.00 2008-12-21 03:33:08.402 356 17483.25 53.93 53894.48 88888.00 2008-12-21 03:33:08.902 356 17483.24 53.99 53894.47 88888.00 2008-12-21 03:33:09.402 356 17483.24 53.90 53894.49 88888.00 2008-12-21 03:33:09.902 356 17483.27 53.90 53894.57 88888.00 2008-12-21 03:33:10.402 356 17483.31 53.91 53894.61 88888.00 2008-12-21 03:33:10.902 356 17483.26 53.94 53894.63 88888.00 2008-12-21 03:33:11.402 356 17483.29 53.97 53894.62 88888.00 2008-12-21 03:33:11.902 356 17483.29 53.94 53894.54 88888.00 2008-12-21 03:33:12.402 356 17483.29 53.89 53894.42 88888.00 2008-12-21 03:33:12.902 356 17483.33 53.84 53894.44 88888.00 2008-12-21 03:33:13.402 356 17483.17 53.83 53894.49 88888.00 2008-12-21 03:33:13.902 356 17483.11 53.89 53894.51 88888.00 2008-12-21 03:33:14.402 356 17483.14 53.90 53894.63 88888.00 2008-12-21 03:33:14.902 356 17483.13 53.84 53894.66 88888.00 2008-12-21 03:33:15.402 356 17483.13 53.85 53894.66 88888.00 2008-12-21 03:33:15.902 356 17483.14 53.96 53894.69 88888.00 2008-12-21 03:33:16.402 356 17483.13 53.91 53894.66 88888.00 2008-12-21 03:33:16.902 356 17483.14 53.89 53894.68 88888.00 2008-12-21 03:33:17.402 356 17483.16 53.93 53894.74 88888.00 2008-12-21 03:33:17.902 356 17483.09 53.90 53894.68 88888.00 2008-12-21 03:33:18.402 356 17483.04 53.90 53894.59 88888.00 2008-12-21 03:33:18.902 356 17483.05 53.93 53894.63 88888.00 2008-12-21 03:33:19.402 356 17483.09 53.96 53894.63 88888.00 2008-12-21 03:33:19.902 356 17483.13 53.93 53894.54 88888.00 2008-12-21 03:33:20.402 356 17483.15 53.97 53894.52 88888.00 2008-12-21 03:33:20.902 356 17483.16 54.02 53894.58 88888.00 2008-12-21 03:33:21.402 356 17483.12 54.07 53894.64 88888.00 2008-12-21 03:33:21.902 356 17483.12 54.05 53894.68 88888.00 2008-12-21 03:33:22.402 356 17483.12 54.04 53894.68 88888.00 2008-12-21 03:33:22.902 356 17483.05 53.99 53894.65 88888.00 2008-12-21 03:33:23.402 356 17483.03 54.03 53894.64 88888.00 2008-12-21 03:33:23.902 356 17483.04 54.06 53894.54 88888.00 2008-12-21 03:33:24.402 356 17483.04 54.03 53894.55 88888.00 2008-12-21 03:33:24.902 356 17483.12 53.97 53894.62 88888.00 2008-12-21 03:33:25.402 356 17483.17 53.98 53894.63 88888.00 2008-12-21 03:33:25.902 356 17483.13 54.00 53894.65 88888.00 2008-12-21 03:33:26.402 356 17483.13 53.94 53894.62 88888.00 2008-12-21 03:33:26.902 356 17483.17 53.97 53894.63 88888.00 2008-12-21 03:33:27.402 356 17483.12 53.97 53894.55 88888.00 2008-12-21 03:33:27.902 356 17483.16 53.98 53894.59 88888.00 2008-12-21 03:33:28.402 356 17483.11 54.00 53894.63 88888.00 2008-12-21 03:33:28.902 356 17483.13 54.02 53894.64 88888.00 2008-12-21 03:33:29.402 356 17483.13 54.04 53894.51 88888.00 2008-12-21 03:33:29.902 356 17483.06 54.07 53894.50 88888.00 2008-12-21 03:33:30.402 356 17483.06 54.07 53894.51 88888.00 2008-12-21 03:33:30.902 356 17483.05 54.10 53894.49 88888.00 2008-12-21 03:33:31.402 356 17483.01 54.09 53894.54 88888.00 2008-12-21 03:33:31.902 356 17482.98 54.05 53894.54 88888.00 2008-12-21 03:33:32.402 356 17483.06 54.02 53894.49 88888.00 2008-12-21 03:33:32.902 356 17483.12 53.99 53894.50 88888.00 2008-12-21 03:33:33.402 356 17482.96 54.05 53894.49 88888.00 2008-12-21 03:33:33.902 356 17482.88 54.00 53894.44 88888.00 2008-12-21 03:33:34.402 356 17482.96 53.97 53894.48 88888.00 2008-12-21 03:33:34.902 356 17482.92 53.99 53894.46 88888.00 2008-12-21 03:33:35.402 356 17483.00 54.02 53894.57 88888.00 2008-12-21 03:33:35.902 356 17482.98 54.04 53894.64 88888.00 2008-12-21 03:33:36.402 356 17483.01 54.04 53894.69 88888.00 2008-12-21 03:33:36.902 356 17483.06 54.10 53894.59 88888.00 2008-12-21 03:33:37.402 356 17483.03 54.15 53894.62 88888.00 2008-12-21 03:33:37.902 356 17483.15 54.09 53894.60 88888.00 2008-12-21 03:33:38.402 356 17483.12 54.10 53894.57 88888.00 2008-12-21 03:33:38.902 356 17483.14 54.15 53894.53 88888.00 2008-12-21 03:33:39.402 356 17483.11 54.10 53894.50 88888.00 2008-12-21 03:33:39.902 356 17483.07 54.14 53894.57 88888.00 2008-12-21 03:33:40.402 356 17483.08 54.08 53894.63 88888.00 2008-12-21 03:33:40.902 356 17483.03 54.09 53894.63 88888.00 2008-12-21 03:33:41.402 356 17483.01 54.12 53894.57 88888.00 2008-12-21 03:33:41.902 356 17483.07 54.09 53894.61 88888.00 2008-12-21 03:33:42.402 356 17483.08 54.08 53894.54 88888.00 2008-12-21 03:33:42.902 356 17483.05 54.12 53894.48 88888.00 2008-12-21 03:33:43.402 356 17483.06 54.18 53894.48 88888.00 2008-12-21 03:33:43.902 356 17483.08 54.23 53894.46 88888.00 2008-12-21 03:33:44.402 356 17483.07 54.20 53894.47 88888.00 2008-12-21 03:33:44.902 356 17483.11 54.18 53894.47 88888.00 2008-12-21 03:33:45.402 356 17483.09 54.16 53894.49 88888.00 2008-12-21 03:33:45.902 356 17483.13 54.14 53894.57 88888.00 2008-12-21 03:33:46.402 356 17483.17 54.12 53894.58 88888.00 2008-12-21 03:33:46.902 356 17483.11 54.15 53894.53 88888.00 2008-12-21 03:33:47.402 356 17483.16 54.17 53894.51 88888.00 2008-12-21 03:33:47.902 356 17483.16 54.18 53894.57 88888.00 2008-12-21 03:33:48.402 356 17483.05 54.18 53894.57 88888.00 2008-12-21 03:33:48.902 356 17483.04 54.18 53894.49 88888.00 2008-12-21 03:33:49.402 356 17483.04 54.16 53894.51 88888.00 2008-12-21 03:33:49.902 356 17483.05 54.15 53894.44 88888.00 2008-12-21 03:33:50.402 356 17483.06 54.10 53894.46 88888.00 2008-12-21 03:33:50.902 356 17483.00 54.13 53894.52 88888.00 2008-12-21 03:33:51.402 356 17483.00 54.16 53894.54 88888.00 2008-12-21 03:33:51.902 356 17482.95 54.22 53894.48 88888.00 2008-12-21 03:33:52.402 356 17482.98 54.27 53894.51 88888.00 2008-12-21 03:33:52.902 356 17483.03 54.22 53894.57 88888.00 2008-12-21 03:33:53.402 356 17483.09 54.20 53894.52 88888.00 2008-12-21 03:33:53.902 356 17483.08 54.17 53894.41 88888.00 2008-12-21 03:33:54.402 356 17483.08 54.17 53894.38 88888.00 2008-12-21 03:33:54.902 356 17483.13 54.15 53894.42 88888.00 2008-12-21 03:33:55.402 356 17483.05 54.15 53894.54 88888.00 2008-12-21 03:33:55.902 356 17483.09 54.16 53894.59 88888.00 2008-12-21 03:33:56.402 356 17483.11 54.16 53894.54 88888.00 2008-12-21 03:33:56.902 356 17483.07 54.20 53894.55 88888.00 2008-12-21 03:33:57.402 356 17483.08 54.22 53894.53 88888.00 2008-12-21 03:33:57.902 356 17483.05 54.25 53894.60 88888.00 2008-12-21 03:33:58.402 356 17483.07 54.28 53894.58 88888.00 2008-12-21 03:33:58.902 356 17483.07 54.28 53894.46 88888.00 2008-12-21 03:33:59.402 356 17483.07 54.28 53894.52 88888.00 2008-12-21 03:33:59.902 356 17483.08 54.26 53894.62 88888.00 2008-12-21 03:34:00.402 356 17483.11 54.26 53894.60 88888.00 2008-12-21 03:34:00.902 356 17483.12 54.25 53894.61 88888.00 2008-12-21 03:34:01.402 356 17483.09 54.28 53894.63 88888.00 2008-12-21 03:34:01.902 356 17483.09 54.26 53894.71 88888.00 2008-12-21 03:34:02.402 356 17483.12 54.29 53894.71 88888.00 2008-12-21 03:34:02.902 356 17483.14 54.30 53894.74 88888.00 2008-12-21 03:34:03.402 356 17483.05 54.30 53894.73 88888.00 2008-12-21 03:34:03.902 356 17483.06 54.28 53894.61 88888.00 2008-12-21 03:34:04.402 356 17483.03 54.35 53894.63 88888.00 2008-12-21 03:34:04.902 356 17483.11 54.32 53894.72 88888.00 2008-12-21 03:34:05.402 356 17483.07 54.28 53894.71 88888.00 2008-12-21 03:34:05.902 356 17483.09 54.25 53894.75 88888.00 2008-12-21 03:34:06.402 356 17483.06 54.18 53894.62 88888.00 2008-12-21 03:34:06.902 356 17483.06 54.18 53894.55 88888.00 2008-12-21 03:34:07.402 356 17482.98 54.19 53894.50 88888.00 2008-12-21 03:34:07.902 356 17482.96 54.20 53894.49 88888.00 2008-12-21 03:34:08.402 356 17482.94 54.22 53894.54 88888.00 2008-12-21 03:34:08.902 356 17482.93 54.24 53894.63 88888.00 2008-12-21 03:34:09.402 356 17482.97 54.28 53894.68 88888.00 2008-12-21 03:34:09.902 356 17482.97 54.29 53894.54 88888.00 2008-12-21 03:34:10.402 356 17483.02 54.28 53894.48 88888.00 2008-12-21 03:34:10.902 356 17483.02 54.28 53894.40 88888.00 2008-12-21 03:34:11.402 356 17483.02 54.16 53894.42 88888.00 2008-12-21 03:34:11.902 356 17483.04 54.14 53894.51 88888.00 2008-12-21 03:34:12.402 356 17483.03 54.19 53894.54 88888.00 2008-12-21 03:34:12.902 356 17483.11 54.26 53894.63 88888.00 2008-12-21 03:34:13.402 356 17483.09 54.27 53894.59 88888.00 2008-12-21 03:34:13.902 356 17483.05 54.27 53894.54 88888.00 2008-12-21 03:34:14.402 356 17483.02 54.24 53894.54 88888.00 2008-12-21 03:34:14.902 356 17483.06 54.20 53894.57 88888.00 2008-12-21 03:34:15.402 356 17483.09 54.17 53894.52 88888.00 2008-12-21 03:34:15.902 356 17483.08 54.17 53894.50 88888.00 2008-12-21 03:34:16.402 356 17483.08 54.20 53894.47 88888.00 2008-12-21 03:34:16.902 356 17483.08 54.27 53894.42 88888.00 2008-12-21 03:34:17.402 356 17483.05 54.26 53894.48 88888.00 2008-12-21 03:34:17.902 356 17483.05 54.26 53894.57 88888.00 2008-12-21 03:34:18.402 356 17483.07 54.29 53894.59 88888.00 2008-12-21 03:34:18.902 356 17483.06 54.32 53894.58 88888.00 2008-12-21 03:34:19.402 356 17483.01 54.27 53894.57 88888.00 2008-12-21 03:34:19.902 356 17483.08 54.19 53894.64 88888.00 2008-12-21 03:34:20.402 356 17483.12 54.23 53894.60 88888.00 2008-12-21 03:34:20.902 356 17483.08 54.23 53894.68 88888.00 2008-12-21 03:34:21.402 356 17483.11 54.22 53894.63 88888.00 2008-12-21 03:34:21.902 356 17483.08 54.19 53894.62 88888.00 2008-12-21 03:34:22.402 356 17483.11 54.23 53894.61 88888.00 2008-12-21 03:34:22.902 356 17483.14 54.19 53894.69 88888.00 2008-12-21 03:34:23.402 356 17483.17 54.19 53894.72 88888.00 2008-12-21 03:34:23.902 356 17483.15 54.22 53894.74 88888.00 2008-12-21 03:34:24.402 356 17483.11 54.19 53894.74 88888.00 2008-12-21 03:34:24.902 356 17483.16 54.20 53894.71 88888.00 2008-12-21 03:34:25.402 356 17483.14 54.22 53894.70 88888.00 2008-12-21 03:34:25.902 356 17483.11 54.20 53894.63 88888.00 2008-12-21 03:34:26.402 356 17483.15 54.19 53894.57 88888.00 2008-12-21 03:34:26.902 356 17483.11 54.18 53894.66 88888.00 2008-12-21 03:34:27.402 356 17483.16 54.19 53894.64 88888.00 2008-12-21 03:34:27.902 356 17483.15 54.19 53894.62 88888.00 2008-12-21 03:34:28.402 356 17483.18 54.25 53894.63 88888.00 2008-12-21 03:34:28.902 356 17483.18 54.25 53894.61 88888.00 2008-12-21 03:34:29.399 356 17483.13 54.23 53894.65 88888.00 2008-12-21 03:34:29.909 356 17483.09 54.25 53894.58 88888.00 2008-12-21 03:34:30.409 356 17483.13 54.26 53894.62 88888.00 2008-12-21 03:34:30.909 356 17483.13 54.24 53894.64 88888.00 2008-12-21 03:34:31.409 356 17483.08 54.24 53894.61 88888.00 2008-12-21 03:34:31.909 356 17483.08 54.35 53894.62 88888.00 2008-12-21 03:34:32.409 356 17483.13 54.36 53894.57 88888.00 2008-12-21 03:34:32.909 356 17483.22 54.29 53894.60 88888.00 2008-12-21 03:34:33.409 356 17483.16 54.27 53894.57 88888.00 2008-12-21 03:34:33.909 356 17483.18 54.23 53894.58 88888.00 2008-12-21 03:34:34.409 356 17483.14 54.27 53894.55 88888.00 2008-12-21 03:34:34.909 356 17483.23 54.26 53894.57 88888.00 2008-12-21 03:34:35.409 356 17483.21 54.19 53894.54 88888.00 2008-12-21 03:34:35.909 356 17483.21 54.19 53894.51 88888.00 2008-12-21 03:34:36.409 356 17483.24 54.17 53894.58 88888.00 2008-12-21 03:34:36.909 356 17483.16 54.22 53894.64 88888.00 2008-12-21 03:34:37.409 356 17483.13 54.22 53894.64 88888.00 2008-12-21 03:34:37.909 356 17483.19 54.20 53894.75 88888.00 2008-12-21 03:34:38.409 356 17483.16 54.22 53894.86 88888.00 2008-12-21 03:34:38.909 356 17483.12 54.17 53894.86 88888.00 2008-12-21 03:34:39.409 356 17483.13 54.16 53894.76 88888.00 2008-12-21 03:34:39.909 356 17483.12 54.20 53894.69 88888.00 2008-12-21 03:34:40.409 356 17483.07 54.16 53894.72 88888.00 2008-12-21 03:34:40.909 356 17483.11 54.08 53894.74 88888.00 2008-12-21 03:34:41.409 356 17483.13 54.05 53894.59 88888.00 2008-12-21 03:34:41.909 356 17483.15 54.12 53894.57 88888.00 2008-12-21 03:34:42.409 356 17483.15 54.14 53894.66 88888.00 2008-12-21 03:34:42.909 356 17483.13 54.14 53894.76 88888.00 2008-12-21 03:34:43.409 356 17483.16 54.24 53894.73 88888.00 2008-12-21 03:34:43.909 356 17483.15 54.26 53894.66 88888.00 2008-12-21 03:34:44.409 356 17483.03 54.24 53894.57 88888.00 2008-12-21 03:34:44.909 356 17483.07 54.22 53894.59 88888.00 2008-12-21 03:34:45.409 356 17483.09 54.17 53894.59 88888.00 2008-12-21 03:34:45.909 356 17482.98 54.18 53894.62 88888.00 2008-12-21 03:34:46.409 356 17483.04 54.16 53894.62 88888.00 2008-12-21 03:34:46.909 356 17483.08 54.20 53894.66 88888.00 2008-12-21 03:34:47.409 356 17483.09 54.16 53894.73 88888.00 2008-12-21 03:34:47.909 356 17483.05 54.14 53894.66 88888.00 2008-12-21 03:34:48.409 356 17483.07 54.16 53894.64 88888.00 2008-12-21 03:34:48.909 356 17483.11 54.16 53894.72 88888.00 2008-12-21 03:34:49.409 356 17483.16 54.12 53894.73 88888.00 2008-12-21 03:34:49.909 356 17483.16 54.06 53894.73 88888.00 2008-12-21 03:34:50.409 356 17483.11 54.15 53894.71 88888.00 2008-12-21 03:34:50.909 356 17483.12 54.17 53894.66 88888.00 2008-12-21 03:34:51.409 356 17483.15 54.16 53894.64 88888.00 2008-12-21 03:34:51.909 356 17483.15 54.16 53894.62 88888.00 2008-12-21 03:34:52.409 356 17483.17 54.06 53894.60 88888.00 2008-12-21 03:34:52.909 356 17483.25 54.13 53894.68 88888.00 2008-12-21 03:34:53.409 356 17483.15 54.10 53894.70 88888.00 2008-12-21 03:34:53.909 356 17483.24 54.09 53894.60 88888.00 2008-12-21 03:34:54.409 356 17483.18 54.08 53894.63 88888.00 2008-12-21 03:34:54.909 356 17483.16 54.04 53894.74 88888.00 2008-12-21 03:34:55.409 356 17483.18 54.00 53894.65 88888.00 2008-12-21 03:34:55.909 356 17483.11 54.05 53894.53 88888.00 2008-12-21 03:34:56.409 356 17483.12 54.13 53894.53 88888.00 2008-12-21 03:34:56.909 356 17483.09 54.17 53894.53 88888.00 2008-12-21 03:34:57.409 356 17483.13 54.12 53894.48 88888.00 2008-12-21 03:34:57.909 356 17483.11 54.10 53894.43 88888.00 2008-12-21 03:34:58.409 356 17483.13 54.06 53894.52 88888.00 2008-12-21 03:34:58.909 356 17483.16 54.07 53894.59 88888.00 2008-12-21 03:34:59.409 356 17483.08 54.14 53894.59 88888.00 2008-12-21 03:34:59.909 356 17483.08 54.12 53894.60 88888.00 2008-12-21 03:35:00.409 356 17483.12 54.10 53894.62 88888.00 2008-12-21 03:35:00.909 356 17483.16 54.07 53894.58 88888.00 2008-12-21 03:35:01.409 356 17483.16 54.06 53894.59 88888.00 2008-12-21 03:35:01.909 356 17483.13 54.10 53894.61 88888.00 2008-12-21 03:35:02.409 356 17483.12 54.13 53894.64 88888.00 2008-12-21 03:35:02.909 356 17483.15 54.08 53894.58 88888.00 2008-12-21 03:35:03.409 356 17483.08 54.13 53894.54 88888.00 2008-12-21 03:35:03.909 356 17483.12 54.09 53894.55 88888.00 2008-12-21 03:35:04.409 356 17483.11 54.10 53894.54 88888.00 2008-12-21 03:35:04.909 356 17483.11 54.10 53894.51 88888.00 2008-12-21 03:35:05.409 356 17483.11 54.07 53894.47 88888.00 2008-12-21 03:35:05.909 356 17483.11 54.08 53894.44 88888.00 2008-12-21 03:35:06.409 356 17483.19 54.08 53894.47 88888.00 2008-12-21 03:35:06.909 356 17483.18 54.05 53894.47 88888.00 2008-12-21 03:35:07.409 356 17483.06 54.04 53894.53 88888.00 2008-12-21 03:35:07.909 356 17483.18 54.03 53894.59 88888.00 2008-12-21 03:35:08.409 356 17483.19 54.06 53894.50 88888.00 2008-12-21 03:35:08.909 356 17483.19 54.13 53894.55 88888.00 2008-12-21 03:35:09.409 356 17483.19 54.17 53894.53 88888.00 2008-12-21 03:35:09.909 356 17483.14 54.18 53894.62 88888.00 2008-12-21 03:35:10.409 356 17483.08 54.06 53894.58 88888.00 2008-12-21 03:35:10.909 356 17483.12 54.02 53894.59 88888.00 2008-12-21 03:35:11.409 356 17483.05 54.03 53894.62 88888.00 2008-12-21 03:35:11.909 356 17483.09 54.02 53894.54 88888.00 2008-12-21 03:35:12.409 356 17483.09 54.07 53894.59 88888.00 2008-12-21 03:35:12.909 356 17483.08 54.06 53894.55 88888.00 2008-12-21 03:35:13.409 356 17483.13 54.05 53894.54 88888.00 2008-12-21 03:35:13.909 356 17483.18 54.12 53894.58 88888.00 2008-12-21 03:35:14.409 356 17483.18 54.15 53894.60 88888.00 2008-12-21 03:35:14.909 356 17483.17 54.12 53894.61 88888.00 2008-12-21 03:35:15.409 356 17483.16 54.18 53894.63 88888.00 2008-12-21 03:35:15.909 356 17483.16 54.19 53894.58 88888.00 2008-12-21 03:35:16.409 356 17483.13 54.13 53894.60 88888.00 2008-12-21 03:35:16.909 356 17483.12 54.03 53894.61 88888.00 2008-12-21 03:35:17.409 356 17483.14 54.05 53894.55 88888.00 2008-12-21 03:35:17.909 356 17483.09 54.09 53894.57 88888.00 2008-12-21 03:35:18.409 356 17483.08 54.09 53894.48 88888.00 2008-12-21 03:35:18.909 356 17483.14 54.12 53894.42 88888.00 2008-12-21 03:35:19.409 356 17483.11 54.10 53894.36 88888.00 2008-12-21 03:35:19.909 356 17483.04 54.14 53894.36 88888.00 2008-12-21 03:35:20.409 356 17483.00 54.14 53894.44 88888.00 2008-12-21 03:35:20.909 356 17482.98 54.17 53894.54 88888.00 2008-12-21 03:35:21.409 356 17483.04 54.19 53894.50 88888.00 2008-12-21 03:35:21.909 356 17483.08 54.07 53894.44 88888.00 2008-12-21 03:35:22.409 356 17483.14 54.02 53894.43 88888.00 2008-12-21 03:35:22.909 356 17483.15 54.08 53894.44 88888.00 2008-12-21 03:35:23.409 356 17483.14 53.95 53894.44 88888.00 2008-12-21 03:35:23.909 356 17483.17 54.02 53894.46 88888.00 2008-12-21 03:35:24.409 356 17483.19 53.98 53894.48 88888.00 2008-12-21 03:35:24.909 356 17483.18 54.04 53894.53 88888.00 2008-12-21 03:35:25.409 356 17483.19 54.06 53894.59 88888.00 2008-12-21 03:35:25.909 356 17483.25 54.05 53894.58 88888.00 2008-12-21 03:35:26.409 356 17483.31 53.99 53894.68 88888.00 2008-12-21 03:35:26.909 356 17483.25 54.04 53894.62 88888.00 2008-12-21 03:35:27.409 356 17483.23 53.99 53894.65 88888.00 2008-12-21 03:35:27.909 356 17483.17 53.95 53894.70 88888.00 2008-12-21 03:35:28.409 356 17483.13 53.96 53894.76 88888.00 2008-12-21 03:35:28.909 356 17483.13 53.98 53894.82 88888.00 2008-12-21 03:35:29.409 356 17483.06 53.97 53894.81 88888.00 2008-12-21 03:35:29.909 356 17483.08 53.98 53894.73 88888.00 2008-12-21 03:35:30.409 356 17483.14 53.97 53894.66 88888.00 2008-12-21 03:35:30.909 356 17483.11 53.94 53894.64 88888.00 2008-12-21 03:35:31.409 356 17483.13 53.98 53894.68 88888.00 2008-12-21 03:35:31.909 356 17483.11 54.06 53894.62 88888.00 2008-12-21 03:35:32.409 356 17483.15 54.05 53894.61 88888.00 2008-12-21 03:35:32.909 356 17483.07 53.97 53894.59 88888.00 2008-12-21 03:35:33.409 356 17483.04 53.94 53894.60 88888.00 2008-12-21 03:35:33.909 356 17483.09 53.93 53894.62 88888.00 2008-12-21 03:35:34.409 356 17483.08 54.00 53894.62 88888.00 2008-12-21 03:35:34.909 356 17483.07 53.99 53894.65 88888.00 2008-12-21 03:35:35.409 356 17482.98 54.04 53894.64 88888.00 2008-12-21 03:35:35.909 356 17483.05 54.06 53894.63 88888.00 2008-12-21 03:35:36.409 356 17483.07 54.16 53894.52 88888.00 2008-12-21 03:35:36.909 356 17483.03 54.16 53894.59 88888.00 2008-12-21 03:35:37.409 356 17483.00 54.09 53894.71 88888.00 2008-12-21 03:35:37.909 356 17483.06 54.06 53894.68 88888.00 2008-12-21 03:35:38.409 356 17483.01 53.98 53894.62 88888.00 2008-12-21 03:35:38.909 356 17482.97 53.95 53894.62 88888.00 2008-12-21 03:35:39.409 356 17483.09 53.97 53894.66 88888.00 2008-12-21 03:35:39.909 356 17483.12 53.97 53894.69 88888.00 2008-12-21 03:35:40.409 356 17483.06 53.96 53894.63 88888.00 2008-12-21 03:35:40.909 356 17483.07 54.00 53894.53 88888.00 2008-12-21 03:35:41.409 356 17483.07 54.03 53894.54 88888.00 2008-12-21 03:35:41.909 356 17483.04 54.03 53894.64 88888.00 2008-12-21 03:35:42.409 356 17482.98 54.12 53894.63 88888.00 2008-12-21 03:35:42.909 356 17483.00 54.08 53894.60 88888.00 2008-12-21 03:35:43.409 356 17483.08 53.97 53894.62 88888.00 2008-12-21 03:35:43.909 356 17483.05 53.91 53894.62 88888.00 2008-12-21 03:35:44.409 356 17483.05 53.97 53894.63 88888.00 2008-12-21 03:35:44.909 356 17483.14 53.91 53894.58 88888.00 2008-12-21 03:35:45.409 356 17483.15 53.96 53894.68 88888.00 2008-12-21 03:35:45.909 356 17483.04 53.96 53894.80 88888.00 2008-12-21 03:35:46.409 356 17483.04 53.95 53894.69 88888.00 2008-12-21 03:35:46.909 356 17483.06 53.96 53894.68 88888.00 2008-12-21 03:35:47.409 356 17483.06 53.99 53894.72 88888.00 2008-12-21 03:35:47.909 356 17483.09 53.97 53894.80 88888.00 2008-12-21 03:35:48.409 356 17483.11 53.96 53894.78 88888.00 2008-12-21 03:35:48.909 356 17483.18 53.98 53894.75 88888.00 2008-12-21 03:35:49.409 356 17483.15 54.02 53894.74 88888.00 2008-12-21 03:35:49.909 356 17483.04 54.07 53894.76 88888.00 2008-12-21 03:35:50.409 356 17483.08 54.00 53894.78 88888.00 2008-12-21 03:35:50.909 356 17483.09 53.98 53894.69 88888.00 2008-12-21 03:35:51.409 356 17483.05 53.94 53894.66 88888.00 2008-12-21 03:35:51.909 356 17483.09 53.93 53894.60 88888.00 2008-12-21 03:35:52.409 356 17483.09 53.94 53894.66 88888.00 2008-12-21 03:35:52.909 356 17483.05 53.99 53894.70 88888.00 2008-12-21 03:35:53.409 356 17483.01 54.03 53894.70 88888.00 2008-12-21 03:35:53.909 356 17483.03 54.04 53894.66 88888.00 2008-12-21 03:35:54.409 356 17483.00 54.00 53894.68 88888.00 2008-12-21 03:35:54.909 356 17483.00 54.00 53894.62 88888.00 2008-12-21 03:35:55.409 356 17483.00 54.04 53894.59 88888.00 2008-12-21 03:35:55.909 356 17483.00 54.05 53894.57 88888.00 2008-12-21 03:35:56.409 356 17483.08 54.07 53894.57 88888.00 2008-12-21 03:35:56.909 356 17483.05 54.05 53894.59 88888.00 2008-12-21 03:35:57.409 356 17483.02 54.00 53894.63 88888.00 2008-12-21 03:35:57.909 356 17482.97 53.95 53894.65 88888.00 2008-12-21 03:35:58.409 356 17482.92 53.96 53894.65 88888.00 2008-12-21 03:35:58.909 356 17482.96 53.98 53894.59 88888.00 2008-12-21 03:35:59.409 356 17483.08 53.98 53894.55 88888.00 2008-12-21 03:35:59.909 356 17483.03 53.99 53894.48 88888.00 2008-12-21 03:36:00.409 356 17483.04 53.98 53894.50 88888.00 2008-12-21 03:36:00.909 356 17483.05 53.97 53894.49 88888.00 2008-12-21 03:36:01.409 356 17482.95 54.03 53894.61 88888.00 2008-12-21 03:36:01.909 356 17482.98 54.08 53894.53 88888.00 2008-12-21 03:36:02.409 356 17483.00 54.09 53894.58 88888.00 2008-12-21 03:36:02.909 356 17482.91 54.05 53894.66 88888.00 2008-12-21 03:36:03.409 356 17482.94 54.04 53894.64 88888.00 2008-12-21 03:36:03.909 356 17483.02 54.06 53894.55 88888.00 2008-12-21 03:36:04.409 356 17483.03 54.04 53894.57 88888.00 2008-12-21 03:36:04.909 356 17482.97 54.00 53894.58 88888.00 2008-12-21 03:36:05.409 356 17482.94 53.98 53894.57 88888.00 2008-12-21 03:36:05.909 356 17482.95 53.98 53894.62 88888.00 2008-12-21 03:36:06.409 356 17482.93 54.04 53894.69 88888.00 2008-12-21 03:36:06.909 356 17482.90 54.04 53894.76 88888.00 2008-12-21 03:36:07.409 356 17482.94 54.04 53894.76 88888.00 2008-12-21 03:36:07.909 356 17482.95 54.05 53894.73 88888.00 2008-12-21 03:36:08.409 356 17482.86 54.06 53894.62 88888.00 2008-12-21 03:36:08.909 356 17482.87 54.05 53894.58 88888.00 2008-12-21 03:36:09.409 356 17482.92 54.04 53894.63 88888.00 2008-12-21 03:36:09.909 356 17482.91 54.02 53894.72 88888.00 2008-12-21 03:36:10.409 356 17483.00 54.08 53894.78 88888.00 2008-12-21 03:36:10.909 356 17482.96 54.06 53894.73 88888.00 2008-12-21 03:36:11.409 356 17482.86 54.10 53894.71 88888.00 2008-12-21 03:36:11.909 356 17482.92 54.07 53894.66 88888.00 2008-12-21 03:36:12.409 356 17482.94 54.03 53894.64 88888.00 2008-12-21 03:36:12.909 356 17482.90 54.05 53894.63 88888.00 2008-12-21 03:36:13.409 356 17482.93 54.06 53894.59 88888.00 2008-12-21 03:36:13.909 356 17482.90 54.08 53894.63 88888.00 2008-12-21 03:36:14.409 356 17482.92 54.14 53894.64 88888.00 2008-12-21 03:36:14.909 356 17483.02 54.05 53894.66 88888.00 2008-12-21 03:36:15.409 356 17483.00 54.10 53894.71 88888.00 2008-12-21 03:36:15.909 356 17482.94 54.10 53894.69 88888.00 2008-12-21 03:36:16.409 356 17482.95 54.03 53894.82 88888.00 2008-12-21 03:36:16.909 356 17482.95 53.97 53894.77 88888.00 2008-12-21 03:36:17.409 356 17482.96 54.02 53894.69 88888.00 2008-12-21 03:36:17.909 356 17482.93 54.00 53894.69 88888.00 2008-12-21 03:36:18.409 356 17482.87 54.06 53894.71 88888.00 2008-12-21 03:36:18.909 356 17482.81 54.09 53894.72 88888.00 2008-12-21 03:36:19.409 356 17482.81 54.10 53894.72 88888.00 2008-12-21 03:36:19.909 356 17482.87 54.07 53894.71 88888.00 2008-12-21 03:36:20.409 356 17482.85 54.12 53894.69 88888.00 2008-12-21 03:36:20.909 356 17482.91 54.16 53894.72 88888.00 2008-12-21 03:36:21.409 356 17482.91 54.08 53894.74 88888.00 2008-12-21 03:36:21.909 356 17482.95 54.09 53894.66 88888.00 2008-12-21 03:36:22.409 356 17482.92 54.03 53894.61 88888.00 2008-12-21 03:36:22.909 356 17482.77 53.97 53894.62 88888.00 2008-12-21 03:36:23.409 356 17482.77 53.95 53894.62 88888.00 2008-12-21 03:36:23.909 356 17482.74 54.00 53894.62 88888.00 2008-12-21 03:36:24.409 356 17482.78 54.00 53894.61 88888.00 2008-12-21 03:36:24.909 356 17482.90 53.99 53894.58 88888.00 2008-12-21 03:36:25.409 356 17482.84 53.97 53894.65 88888.00 2008-12-21 03:36:25.909 356 17482.86 53.99 53894.63 88888.00 2008-12-21 03:36:26.409 356 17482.85 53.94 53894.61 88888.00 2008-12-21 03:36:26.909 356 17482.81 54.00 53894.71 88888.00 2008-12-21 03:36:27.409 356 17482.80 54.02 53894.72 88888.00 2008-12-21 03:36:27.909 356 17482.87 54.00 53894.80 88888.00 2008-12-21 03:36:28.409 356 17482.83 54.02 53894.78 88888.00 2008-12-21 03:36:28.909 356 17482.80 54.02 53894.77 88888.00 2008-12-21 03:36:29.409 356 17482.77 54.04 53894.70 88888.00 2008-12-21 03:36:29.909 356 17482.82 54.03 53894.71 88888.00 2008-12-21 03:36:30.409 356 17482.85 53.96 53894.78 88888.00 2008-12-21 03:36:30.909 356 17482.86 53.98 53894.73 88888.00 2008-12-21 03:36:31.409 356 17482.87 54.00 53894.77 88888.00 2008-12-21 03:36:31.909 356 17482.92 53.98 53894.72 88888.00 2008-12-21 03:36:32.409 356 17482.90 53.89 53894.82 88888.00 2008-12-21 03:36:32.909 356 17482.92 53.93 53894.78 88888.00 2008-12-21 03:36:33.409 356 17482.85 53.97 53894.72 88888.00 2008-12-21 03:36:33.909 356 17482.80 54.02 53894.77 88888.00 2008-12-21 03:36:34.409 356 17482.78 53.96 53894.68 88888.00 2008-12-21 03:36:34.909 356 17482.75 53.95 53894.68 88888.00 2008-12-21 03:36:35.409 356 17482.75 53.90 53894.73 88888.00 2008-12-21 03:36:35.909 356 17482.86 53.97 53894.71 88888.00 2008-12-21 03:36:36.409 356 17482.93 54.02 53894.66 88888.00 2008-12-21 03:36:36.909 356 17482.98 54.00 53894.59 88888.00 2008-12-21 03:36:37.409 356 17482.91 54.05 53894.60 88888.00 2008-12-21 03:36:37.909 356 17482.83 54.00 53894.62 88888.00 2008-12-21 03:36:38.409 356 17482.94 54.02 53894.70 88888.00 2008-12-21 03:36:38.909 356 17482.86 54.02 53894.76 88888.00 2008-12-21 03:36:39.409 356 17482.90 54.08 53894.73 88888.00 2008-12-21 03:36:39.909 356 17482.96 54.06 53894.74 88888.00 2008-12-21 03:36:40.409 356 17482.92 54.02 53894.71 88888.00 2008-12-21 03:36:40.909 356 17482.86 53.99 53894.64 88888.00 2008-12-21 03:36:41.409 356 17482.81 54.05 53894.64 88888.00 2008-12-21 03:36:41.909 356 17482.82 54.00 53894.72 88888.00 2008-12-21 03:36:42.409 356 17482.81 53.98 53894.77 88888.00 2008-12-21 03:36:42.909 356 17482.77 54.00 53894.73 88888.00 2008-12-21 03:36:43.409 356 17482.81 53.99 53894.76 88888.00 2008-12-21 03:36:43.909 356 17482.76 53.91 53894.76 88888.00 2008-12-21 03:36:44.409 356 17482.71 53.98 53894.71 88888.00 2008-12-21 03:36:44.909 356 17482.74 54.04 53894.74 88888.00 2008-12-21 03:36:45.409 356 17482.81 54.05 53894.75 88888.00 2008-12-21 03:36:45.909 356 17482.82 54.06 53894.64 88888.00 2008-12-21 03:36:46.406 356 17482.90 54.06 53894.65 88888.00 2008-12-21 03:36:46.906 356 17482.85 54.03 53894.73 88888.00 2008-12-21 03:36:47.406 356 17482.78 54.02 53894.73 88888.00 2008-12-21 03:36:47.906 356 17482.82 54.05 53894.71 88888.00 2008-12-21 03:36:48.406 356 17482.87 54.08 53894.75 88888.00 2008-12-21 03:36:48.906 356 17482.86 54.10 53894.65 88888.00 2008-12-21 03:36:49.406 356 17482.81 54.02 53894.72 88888.00 2008-12-21 03:36:49.906 356 17482.71 54.00 53894.82 88888.00 2008-12-21 03:36:50.406 356 17482.67 54.02 53894.78 88888.00 2008-12-21 03:36:50.906 356 17482.70 54.07 53894.73 88888.00 2008-12-21 03:36:51.406 356 17482.75 54.07 53894.73 88888.00 2008-12-21 03:36:51.906 356 17482.76 54.08 53894.78 88888.00 2008-12-21 03:36:52.406 356 17482.70 54.06 53894.80 88888.00 2008-12-21 03:36:52.906 356 17482.76 54.03 53894.71 88888.00 2008-12-21 03:36:53.406 356 17482.81 53.98 53894.66 88888.00 2008-12-21 03:36:53.906 356 17482.77 53.99 53894.68 88888.00 2008-12-21 03:36:54.406 356 17482.77 54.04 53894.78 88888.00 2008-12-21 03:36:54.906 356 17482.78 53.99 53894.80 88888.00 2008-12-21 03:36:55.406 356 17482.80 53.95 53894.78 88888.00 2008-12-21 03:36:55.906 356 17482.84 53.95 53894.74 88888.00 2008-12-21 03:36:56.406 356 17482.82 54.00 53894.68 88888.00 2008-12-21 03:36:56.906 356 17482.77 53.98 53894.64 88888.00 2008-12-21 03:36:57.406 356 17482.74 53.97 53894.65 88888.00 2008-12-21 03:36:57.906 356 17482.76 53.99 53894.66 88888.00 2008-12-21 03:36:58.406 356 17482.80 54.05 53894.60 88888.00 2008-12-21 03:36:58.906 356 17482.76 54.10 53894.70 88888.00 2008-12-21 03:36:59.406 356 17482.77 54.14 53894.66 88888.00 2008-12-21 03:36:59.906 356 17482.71 54.18 53894.68 88888.00 2008-12-21 03:37:00.406 356 17482.66 54.22 53894.71 88888.00 2008-12-21 03:37:00.906 356 17482.67 54.15 53894.71 88888.00 2008-12-21 03:37:01.406 356 17482.78 54.12 53894.69 88888.00 2008-12-21 03:37:01.906 356 17482.87 54.12 53894.73 88888.00 2008-12-21 03:37:02.406 356 17482.84 54.17 53894.78 88888.00 2008-12-21 03:37:02.906 356 17482.74 54.13 53894.71 88888.00 2008-12-21 03:37:03.406 356 17482.75 54.12 53894.77 88888.00 2008-12-21 03:37:03.906 356 17482.80 54.10 53894.80 88888.00 2008-12-21 03:37:04.406 356 17482.80 54.09 53894.72 88888.00 2008-12-21 03:37:04.906 356 17482.74 54.07 53894.72 88888.00 2008-12-21 03:37:05.406 356 17482.77 54.05 53894.72 88888.00 2008-12-21 03:37:05.906 356 17482.78 53.97 53894.63 88888.00 2008-12-21 03:37:06.406 356 17482.75 53.95 53894.62 88888.00 2008-12-21 03:37:06.906 356 17482.77 54.06 53894.65 88888.00 2008-12-21 03:37:07.406 356 17482.76 54.04 53894.69 88888.00 2008-12-21 03:37:07.906 356 17482.73 54.05 53894.73 88888.00 2008-12-21 03:37:08.406 356 17482.67 54.10 53894.77 88888.00 2008-12-21 03:37:08.906 356 17482.72 54.08 53894.84 88888.00 2008-12-21 03:37:09.406 356 17482.77 54.04 53894.81 88888.00 2008-12-21 03:37:09.906 356 17482.76 54.02 53894.75 88888.00 2008-12-21 03:37:10.406 356 17482.83 54.08 53894.77 88888.00 2008-12-21 03:37:10.906 356 17482.85 54.02 53894.74 88888.00 2008-12-21 03:37:11.406 356 17482.75 54.03 53894.75 88888.00 2008-12-21 03:37:11.906 356 17482.71 54.08 53894.78 88888.00 2008-12-21 03:37:12.406 356 17482.76 54.05 53894.86 88888.00 2008-12-21 03:37:12.906 356 17482.73 54.08 53894.85 88888.00 2008-12-21 03:37:13.406 356 17482.78 54.08 53894.80 88888.00 2008-12-21 03:37:13.906 356 17482.84 54.02 53894.68 88888.00 2008-12-21 03:37:14.406 356 17482.82 54.03 53894.73 88888.00 2008-12-21 03:37:14.906 356 17482.76 54.04 53894.81 88888.00 2008-12-21 03:37:15.406 356 17482.73 54.05 53894.76 88888.00 2008-12-21 03:37:15.906 356 17482.74 54.05 53894.66 88888.00 2008-12-21 03:37:16.406 356 17482.82 54.09 53894.64 88888.00 2008-12-21 03:37:16.906 356 17482.83 54.07 53894.69 88888.00 2008-12-21 03:37:17.406 356 17482.75 54.02 53894.75 88888.00 2008-12-21 03:37:17.906 356 17482.72 54.00 53894.75 88888.00 2008-12-21 03:37:18.406 356 17482.74 53.99 53894.77 88888.00 2008-12-21 03:37:18.906 356 17482.73 54.00 53894.78 88888.00 2008-12-21 03:37:19.406 356 17482.73 54.03 53894.80 88888.00 2008-12-21 03:37:19.906 356 17482.71 54.08 53894.71 88888.00 2008-12-21 03:37:20.406 356 17482.72 54.04 53894.72 88888.00 2008-12-21 03:37:20.906 356 17482.76 54.04 53894.71 88888.00 2008-12-21 03:37:21.406 356 17482.80 54.02 53894.62 88888.00 2008-12-21 03:37:21.906 356 17482.74 54.04 53894.60 88888.00 2008-12-21 03:37:22.406 356 17482.76 54.07 53894.54 88888.00 2008-12-21 03:37:22.906 356 17482.86 54.02 53894.63 88888.00 2008-12-21 03:37:23.406 356 17482.85 53.99 53894.61 88888.00 2008-12-21 03:37:23.906 356 17482.78 54.07 53894.68 88888.00 2008-12-21 03:37:24.406 356 17482.80 54.06 53894.62 88888.00 2008-12-21 03:37:24.906 356 17482.77 54.07 53894.62 88888.00 2008-12-21 03:37:25.406 356 17482.76 54.05 53894.60 88888.00 2008-12-21 03:37:25.906 356 17482.76 54.04 53894.68 88888.00 2008-12-21 03:37:26.406 356 17482.82 54.05 53894.71 88888.00 2008-12-21 03:37:26.906 356 17482.75 54.12 53894.66 88888.00 2008-12-21 03:37:27.406 356 17482.71 54.18 53894.68 88888.00 2008-12-21 03:37:27.906 356 17482.71 54.13 53894.68 88888.00 2008-12-21 03:37:28.406 356 17482.74 54.06 53894.78 88888.00 2008-12-21 03:37:28.906 356 17482.74 54.08 53894.78 88888.00 2008-12-21 03:37:29.406 356 17482.77 54.12 53894.71 88888.00 2008-12-21 03:37:29.906 356 17482.80 54.10 53894.71 88888.00 2008-12-21 03:37:30.406 356 17482.78 54.08 53894.65 88888.00 2008-12-21 03:37:30.906 356 17482.76 54.07 53894.65 88888.00 2008-12-21 03:37:31.406 356 17482.75 54.09 53894.63 88888.00 2008-12-21 03:37:31.906 356 17482.71 54.06 53894.63 88888.00 2008-12-21 03:37:32.406 356 17482.74 54.07 53894.61 88888.00 2008-12-21 03:37:32.906 356 17482.71 54.08 53894.59 88888.00 2008-12-21 03:37:33.406 356 17482.66 54.07 53894.61 88888.00 2008-12-21 03:37:33.906 356 17482.61 54.07 53894.61 88888.00 2008-12-21 03:37:34.406 356 17482.64 54.10 53894.69 88888.00 2008-12-21 03:37:34.906 356 17482.68 54.08 53894.76 88888.00 2008-12-21 03:37:35.406 356 17482.70 54.06 53894.73 88888.00 2008-12-21 03:37:35.906 356 17482.64 54.10 53894.75 88888.00 2008-12-21 03:37:36.406 356 17482.62 54.08 53894.65 88888.00 2008-12-21 03:37:36.906 356 17482.64 54.04 53894.58 88888.00 2008-12-21 03:37:37.406 356 17482.66 54.04 53894.60 88888.00 2008-12-21 03:37:37.906 356 17482.62 54.02 53894.61 88888.00 2008-12-21 03:37:38.406 356 17482.64 53.99 53894.63 88888.00 2008-12-21 03:37:38.906 356 17482.66 54.07 53894.54 88888.00 2008-12-21 03:37:39.406 356 17482.66 54.07 53894.48 88888.00 2008-12-21 03:37:39.906 356 17482.68 54.17 53894.49 88888.00 2008-12-21 03:37:40.406 356 17482.65 54.15 53894.57 88888.00 2008-12-21 03:37:40.906 356 17482.67 54.06 53894.66 88888.00 2008-12-21 03:37:41.406 356 17482.65 54.02 53894.66 88888.00 2008-12-21 03:37:41.906 356 17482.64 54.00 53894.62 88888.00 2008-12-21 03:37:42.406 356 17482.70 53.97 53894.61 88888.00 2008-12-21 03:37:42.906 356 17482.71 53.97 53894.62 88888.00 2008-12-21 03:37:43.406 356 17482.68 54.00 53894.70 88888.00 2008-12-21 03:37:43.906 356 17482.67 54.03 53894.71 88888.00 2008-12-21 03:37:44.406 356 17482.72 54.03 53894.71 88888.00 2008-12-21 03:37:44.906 356 17482.65 54.00 53894.72 88888.00 2008-12-21 03:37:45.406 356 17482.72 54.06 53894.66 88888.00 2008-12-21 03:37:45.906 356 17482.70 54.09 53894.66 88888.00 2008-12-21 03:37:46.406 356 17482.64 54.09 53894.66 88888.00 2008-12-21 03:37:46.906 356 17482.71 54.06 53894.65 88888.00 2008-12-21 03:37:47.406 356 17482.72 54.07 53894.65 88888.00 2008-12-21 03:37:47.906 356 17482.71 54.14 53894.63 88888.00 2008-12-21 03:37:48.406 356 17482.71 54.12 53894.59 88888.00 2008-12-21 03:37:48.906 356 17482.75 54.12 53894.61 88888.00 2008-12-21 03:37:49.406 356 17482.76 54.06 53894.70 88888.00 2008-12-21 03:37:49.906 356 17482.66 54.10 53894.70 88888.00 2008-12-21 03:37:50.406 356 17482.66 54.12 53894.62 88888.00 2008-12-21 03:37:50.906 356 17482.73 54.10 53894.61 88888.00 2008-12-21 03:37:51.406 356 17482.76 54.09 53894.68 88888.00 2008-12-21 03:37:51.906 356 17482.72 54.08 53894.71 88888.00 2008-12-21 03:37:52.406 356 17482.71 54.08 53894.70 88888.00 2008-12-21 03:37:52.906 356 17482.75 54.05 53894.63 88888.00 2008-12-21 03:37:53.406 356 17482.67 54.10 53894.59 88888.00 2008-12-21 03:37:53.906 356 17482.64 54.12 53894.62 88888.00 2008-12-21 03:37:54.406 356 17482.64 54.07 53894.72 88888.00 2008-12-21 03:37:54.906 356 17482.64 54.10 53894.76 88888.00 2008-12-21 03:37:55.406 356 17482.73 54.03 53894.78 88888.00 2008-12-21 03:37:55.906 356 17482.75 54.03 53894.74 88888.00 2008-12-21 03:37:56.406 356 17482.68 53.99 53894.78 88888.00 2008-12-21 03:37:56.906 356 17482.65 53.99 53894.78 88888.00 2008-12-21 03:37:57.406 356 17482.67 54.07 53894.76 88888.00 2008-12-21 03:37:57.906 356 17482.66 54.16 53894.75 88888.00 2008-12-21 03:37:58.406 356 17482.68 54.16 53894.84 88888.00 2008-12-21 03:37:58.906 356 17482.75 54.07 53894.80 88888.00 2008-12-21 03:37:59.406 356 17482.81 54.03 53894.76 88888.00 2008-12-21 03:37:59.906 356 17482.83 54.03 53894.81 88888.00 2008-12-21 03:38:00.406 356 17482.82 53.98 53894.85 88888.00 2008-12-21 03:38:00.906 356 17482.73 53.98 53894.80 88888.00 2008-12-21 03:38:01.406 356 17482.75 53.99 53894.69 88888.00 2008-12-21 03:38:01.906 356 17482.72 54.04 53894.66 88888.00 2008-12-21 03:38:02.406 356 17482.71 54.09 53894.64 88888.00 2008-12-21 03:38:02.906 356 17482.67 54.10 53894.65 88888.00 2008-12-21 03:38:03.406 356 17482.68 54.12 53894.69 88888.00 2008-12-21 03:38:03.906 356 17482.65 54.02 53894.69 88888.00 2008-12-21 03:38:04.406 356 17482.65 53.97 53894.68 88888.00 2008-12-21 03:38:04.906 356 17482.61 54.02 53894.66 88888.00 2008-12-21 03:38:05.406 356 17482.64 54.09 53894.61 88888.00 2008-12-21 03:38:05.906 356 17482.73 54.09 53894.64 88888.00 2008-12-21 03:38:06.406 356 17482.66 54.02 53894.68 88888.00 2008-12-21 03:38:06.906 356 17482.65 53.96 53894.60 88888.00 2008-12-21 03:38:07.406 356 17482.66 54.03 53894.53 88888.00 2008-12-21 03:38:07.906 356 17482.67 54.06 53894.53 88888.00 2008-12-21 03:38:08.406 356 17482.67 54.09 53894.61 88888.00 2008-12-21 03:38:08.906 356 17482.68 54.07 53894.60 88888.00 2008-12-21 03:38:09.406 356 17482.66 54.04 53894.52 88888.00 2008-12-21 03:38:09.906 356 17482.65 54.00 53894.52 88888.00 2008-12-21 03:38:10.406 356 17482.73 54.05 53894.62 88888.00 2008-12-21 03:38:10.906 356 17482.66 54.04 53894.59 88888.00 2008-12-21 03:38:11.406 356 17482.64 54.06 53894.55 88888.00 2008-12-21 03:38:11.906 356 17482.62 54.07 53894.58 88888.00 2008-12-21 03:38:12.406 356 17482.54 54.00 53894.57 88888.00 2008-12-21 03:38:12.906 356 17482.56 53.98 53894.58 88888.00 2008-12-21 03:38:13.406 356 17482.56 54.00 53894.53 88888.00 2008-12-21 03:38:13.906 356 17482.46 53.98 53894.55 88888.00 2008-12-21 03:38:14.406 356 17482.46 53.99 53894.65 88888.00 2008-12-21 03:38:14.906 356 17482.40 54.06 53894.75 88888.00 2008-12-21 03:38:15.406 356 17482.45 54.00 53894.74 88888.00 2008-12-21 03:38:15.906 356 17482.51 53.97 53894.74 88888.00 2008-12-21 03:38:16.406 356 17482.56 54.04 53894.71 88888.00 2008-12-21 03:38:16.906 356 17482.57 53.97 53894.61 88888.00 2008-12-21 03:38:17.406 356 17482.57 53.97 53894.53 88888.00 2008-12-21 03:38:17.906 356 17482.56 54.06 53894.58 88888.00 2008-12-21 03:38:18.406 356 17482.52 54.07 53894.62 88888.00 2008-12-21 03:38:18.906 356 17482.37 54.04 53894.59 88888.00 2008-12-21 03:38:19.406 356 17482.42 54.05 53894.53 88888.00 2008-12-21 03:38:19.906 356 17482.46 54.05 53894.59 88888.00 2008-12-21 03:38:20.406 356 17482.49 54.02 53894.69 88888.00 2008-12-21 03:38:20.906 356 17482.49 54.03 53894.66 88888.00 2008-12-21 03:38:21.406 356 17482.52 54.10 53894.62 88888.00 2008-12-21 03:38:21.906 356 17482.50 54.08 53894.54 88888.00 2008-12-21 03:38:22.406 356 17482.55 54.03 53894.55 88888.00 2008-12-21 03:38:22.906 356 17482.55 53.99 53894.59 88888.00 2008-12-21 03:38:23.406 356 17482.53 53.97 53894.62 88888.00 2008-12-21 03:38:23.906 356 17482.54 53.94 53894.70 88888.00 2008-12-21 03:38:24.406 356 17482.52 54.00 53894.75 88888.00 2008-12-21 03:38:24.906 356 17482.55 53.98 53894.76 88888.00 2008-12-21 03:38:25.406 356 17482.53 53.97 53894.77 88888.00 2008-12-21 03:38:25.906 356 17482.49 54.03 53894.77 88888.00 2008-12-21 03:38:26.406 356 17482.54 54.00 53894.72 88888.00 2008-12-21 03:38:26.906 356 17482.61 53.94 53894.71 88888.00 2008-12-21 03:38:27.406 356 17482.58 53.94 53894.77 88888.00 2008-12-21 03:38:27.906 356 17482.61 53.95 53894.70 88888.00 2008-12-21 03:38:28.406 356 17482.60 53.94 53894.65 88888.00 2008-12-21 03:38:28.906 356 17482.60 53.96 53894.64 88888.00 2008-12-21 03:38:29.406 356 17482.61 53.96 53894.65 88888.00 2008-12-21 03:38:29.906 356 17482.64 53.90 53894.65 88888.00 2008-12-21 03:38:30.406 356 17482.64 53.90 53894.53 88888.00 2008-12-21 03:38:30.906 356 17482.61 53.95 53894.55 88888.00 2008-12-21 03:38:31.406 356 17482.62 53.95 53894.59 88888.00 2008-12-21 03:38:31.906 356 17482.64 53.90 53894.59 88888.00 2008-12-21 03:38:32.406 356 17482.64 53.90 53894.54 88888.00 2008-12-21 03:38:32.906 356 17482.55 53.93 53894.55 88888.00 2008-12-21 03:38:33.406 356 17482.55 53.97 53894.52 88888.00 2008-12-21 03:38:33.906 356 17482.55 54.02 53894.54 88888.00 2008-12-21 03:38:34.406 356 17482.61 53.95 53894.54 88888.00 2008-12-21 03:38:34.906 356 17482.67 53.89 53894.54 88888.00 2008-12-21 03:38:35.406 356 17482.61 53.88 53894.53 88888.00 2008-12-21 03:38:35.906 356 17482.65 53.85 53894.59 88888.00 2008-12-21 03:38:36.406 356 17482.63 53.89 53894.65 88888.00 2008-12-21 03:38:36.906 356 17482.60 53.90 53894.64 88888.00 2008-12-21 03:38:37.406 356 17482.66 53.87 53894.60 88888.00 2008-12-21 03:38:37.906 356 17482.68 53.91 53894.54 88888.00 2008-12-21 03:38:38.406 356 17482.61 53.91 53894.64 88888.00 2008-12-21 03:38:38.906 356 17482.58 53.89 53894.72 88888.00 2008-12-21 03:38:39.406 356 17482.67 53.90 53894.70 88888.00 2008-12-21 03:38:39.906 356 17482.64 53.93 53894.70 88888.00 2008-12-21 03:38:40.406 356 17482.66 53.96 53894.73 88888.00 2008-12-21 03:38:40.906 356 17482.65 53.97 53894.72 88888.00 2008-12-21 03:38:41.406 356 17482.62 53.94 53894.75 88888.00 2008-12-21 03:38:41.906 356 17482.55 53.94 53894.74 88888.00 2008-12-21 03:38:42.406 356 17482.58 53.93 53894.73 88888.00 2008-12-21 03:38:42.906 356 17482.64 53.80 53894.69 88888.00 2008-12-21 03:38:43.406 356 17482.61 53.85 53894.66 88888.00 2008-12-21 03:38:43.906 356 17482.64 53.85 53894.73 88888.00 2008-12-21 03:38:44.406 356 17482.47 53.89 53894.70 88888.00 2008-12-21 03:38:44.906 356 17482.53 53.85 53894.64 88888.00 2008-12-21 03:38:45.406 356 17482.55 53.84 53894.70 88888.00 2008-12-21 03:38:45.906 356 17482.58 53.84 53894.68 88888.00 2008-12-21 03:38:46.406 356 17482.64 53.84 53894.66 88888.00 2008-12-21 03:38:46.906 356 17482.67 53.86 53894.80 88888.00 2008-12-21 03:38:47.406 356 17482.72 53.85 53894.88 88888.00 2008-12-21 03:38:47.906 356 17482.67 53.83 53894.86 88888.00 2008-12-21 03:38:48.406 356 17482.65 53.80 53894.75 88888.00 2008-12-21 03:38:48.906 356 17482.62 53.88 53894.64 88888.00 2008-12-21 03:38:49.406 356 17482.54 53.91 53894.69 88888.00 2008-12-21 03:38:49.906 356 17482.61 53.90 53894.74 88888.00 2008-12-21 03:38:50.406 356 17482.68 53.89 53894.75 88888.00 2008-12-21 03:38:50.906 356 17482.70 53.91 53894.73 88888.00 2008-12-21 03:38:51.406 356 17482.70 53.89 53894.82 88888.00 2008-12-21 03:38:51.906 356 17482.73 53.85 53894.84 88888.00 2008-12-21 03:38:52.406 356 17482.66 53.83 53894.82 88888.00 2008-12-21 03:38:52.906 356 17482.71 53.86 53894.80 88888.00 2008-12-21 03:38:53.406 356 17482.68 53.89 53894.82 88888.00 2008-12-21 03:38:53.906 356 17482.64 53.88 53894.84 88888.00 2008-12-21 03:38:54.406 356 17482.64 53.85 53894.78 88888.00 2008-12-21 03:38:54.906 356 17482.68 53.83 53894.81 88888.00 2008-12-21 03:38:55.406 356 17482.75 53.85 53894.83 88888.00 2008-12-21 03:38:55.906 356 17482.66 53.86 53894.77 88888.00 2008-12-21 03:38:56.406 356 17482.63 53.88 53894.76 88888.00 2008-12-21 03:38:56.906 356 17482.57 53.84 53894.85 88888.00 2008-12-21 03:38:57.406 356 17482.54 53.87 53894.91 88888.00 2008-12-21 03:38:57.906 356 17482.53 53.84 53894.81 88888.00 2008-12-21 03:38:58.406 356 17482.61 53.85 53894.86 88888.00 2008-12-21 03:38:58.906 356 17482.57 53.84 53894.84 88888.00 2008-12-21 03:38:59.406 356 17482.63 53.86 53894.76 88888.00 2008-12-21 03:38:59.906 356 17482.63 53.90 53894.89 88888.00 2008-12-21 03:39:00.406 356 17482.58 53.86 53894.85 88888.00 2008-12-21 03:39:00.906 356 17482.51 53.85 53894.88 88888.00 2008-12-21 03:39:01.406 356 17482.51 53.84 53894.94 88888.00 2008-12-21 03:39:01.906 356 17482.51 53.84 53894.95 88888.00 2008-12-21 03:39:02.406 356 17482.51 53.79 53894.84 88888.00 2008-12-21 03:39:02.906 356 17482.54 53.81 53894.75 88888.00 2008-12-21 03:39:03.403 356 17482.54 53.84 53894.76 88888.00 2008-12-21 03:39:03.903 356 17482.57 53.86 53894.83 88888.00 2008-12-21 03:39:04.403 356 17482.63 53.88 53894.69 88888.00 2008-12-21 03:39:04.903 356 17482.61 53.87 53894.69 88888.00 2008-12-21 03:39:05.403 356 17482.51 53.90 53894.77 88888.00 2008-12-21 03:39:05.903 356 17482.57 53.93 53894.81 88888.00 2008-12-21 03:39:06.403 356 17482.60 53.87 53894.84 88888.00 2008-12-21 03:39:06.903 356 17482.61 53.81 53894.86 88888.00 2008-12-21 03:39:07.403 356 17482.68 53.84 53894.88 88888.00 2008-12-21 03:39:07.903 356 17482.71 53.87 53894.94 88888.00 2008-12-21 03:39:08.403 356 17482.67 53.87 53894.85 88888.00 2008-12-21 03:39:08.903 356 17482.58 53.91 53894.85 88888.00 2008-12-21 03:39:09.403 356 17482.55 53.87 53894.83 88888.00 2008-12-21 03:39:09.903 356 17482.57 53.83 53894.82 88888.00 2008-12-21 03:39:10.403 356 17482.53 53.87 53894.74 88888.00 2008-12-21 03:39:10.903 356 17482.52 53.86 53894.73 88888.00 2008-12-21 03:39:11.403 356 17482.51 53.79 53894.72 88888.00 2008-12-21 03:39:11.903 356 17482.52 53.85 53894.66 88888.00 2008-12-21 03:39:12.403 356 17482.42 53.86 53894.62 88888.00 2008-12-21 03:39:12.903 356 17482.40 53.90 53894.64 88888.00 2008-12-21 03:39:13.403 356 17482.41 53.87 53894.65 88888.00 2008-12-21 03:39:13.903 356 17482.46 53.93 53894.63 88888.00 2008-12-21 03:39:14.403 356 17482.50 53.95 53894.59 88888.00 2008-12-21 03:39:14.903 356 17482.49 53.96 53894.66 88888.00 2008-12-21 03:39:15.403 356 17482.49 53.99 53894.68 88888.00 2008-12-21 03:39:15.903 356 17482.54 53.96 53894.70 88888.00 2008-12-21 03:39:16.403 356 17482.57 53.91 53894.77 88888.00 2008-12-21 03:39:16.903 356 17482.60 53.88 53894.74 88888.00 2008-12-21 03:39:17.403 356 17482.62 53.89 53894.70 88888.00 2008-12-21 03:39:17.903 356 17482.62 53.89 53894.63 88888.00 2008-12-21 03:39:18.403 356 17482.64 53.96 53894.66 88888.00 2008-12-21 03:39:18.903 356 17482.53 53.96 53894.64 88888.00 2008-12-21 03:39:19.403 356 17482.46 54.00 53894.71 88888.00 2008-12-21 03:39:19.903 356 17482.47 53.98 53894.73 88888.00 2008-12-21 03:39:20.403 356 17482.45 53.96 53894.71 88888.00 2008-12-21 03:39:20.903 356 17482.39 53.97 53894.75 88888.00 2008-12-21 03:39:21.403 356 17482.42 53.96 53894.68 88888.00 2008-12-21 03:39:21.903 356 17482.47 53.95 53894.68 88888.00 2008-12-21 03:39:22.403 356 17482.42 53.99 53894.77 88888.00 2008-12-21 03:39:22.903 356 17482.51 53.94 53894.76 88888.00 2008-12-21 03:39:23.403 356 17482.58 53.94 53894.80 88888.00 2008-12-21 03:39:23.903 356 17482.60 53.95 53894.80 88888.00 2008-12-21 03:39:24.403 356 17482.54 53.95 53894.70 88888.00 2008-12-21 03:39:24.903 356 17482.47 53.89 53894.70 88888.00 2008-12-21 03:39:25.403 356 17482.40 53.91 53894.73 88888.00 2008-12-21 03:39:25.903 356 17482.44 53.90 53894.71 88888.00 2008-12-21 03:39:26.403 356 17482.58 53.87 53894.68 88888.00 2008-12-21 03:39:26.903 356 17482.58 53.87 53894.76 88888.00 2008-12-21 03:39:27.403 356 17482.57 53.87 53894.78 88888.00 2008-12-21 03:39:27.903 356 17482.52 53.85 53894.73 88888.00 2008-12-21 03:39:28.403 356 17482.55 53.78 53894.63 88888.00 2008-12-21 03:39:28.903 356 17482.57 53.79 53894.74 88888.00 2008-12-21 03:39:29.403 356 17482.57 53.80 53894.81 88888.00 2008-12-21 03:39:29.903 356 17482.54 53.75 53894.80 88888.00 2008-12-21 03:39:30.403 356 17482.44 53.76 53894.76 88888.00 2008-12-21 03:39:30.903 356 17482.49 53.81 53894.71 88888.00 2008-12-21 03:39:31.403 356 17482.51 53.77 53894.77 88888.00 2008-12-21 03:39:31.903 356 17482.55 53.76 53894.86 88888.00 2008-12-21 03:39:32.403 356 17482.61 53.74 53894.82 88888.00 2008-12-21 03:39:32.903 356 17482.55 53.77 53894.81 88888.00 2008-12-21 03:39:33.403 356 17482.51 53.73 53894.80 88888.00 2008-12-21 03:39:33.903 356 17482.51 53.71 53894.76 88888.00 2008-12-21 03:39:34.403 356 17482.49 53.75 53894.80 88888.00 2008-12-21 03:39:34.903 356 17482.52 53.86 53894.84 88888.00 2008-12-21 03:39:35.403 356 17482.58 53.88 53894.85 88888.00 2008-12-21 03:39:35.903 356 17482.56 53.84 53894.80 88888.00 2008-12-21 03:39:36.403 356 17482.56 53.81 53894.78 88888.00 2008-12-21 03:39:36.903 356 17482.55 53.76 53894.85 88888.00 2008-12-21 03:39:37.403 356 17482.60 53.78 53894.84 88888.00 2008-12-21 03:39:37.903 356 17482.50 53.86 53894.84 88888.00 2008-12-21 03:39:38.403 356 17482.46 53.87 53894.87 88888.00 2008-12-21 03:39:38.903 356 17482.49 53.85 53894.87 88888.00 2008-12-21 03:39:39.403 356 17482.50 53.78 53894.80 88888.00 2008-12-21 03:39:39.903 356 17482.51 53.80 53894.78 88888.00 2008-12-21 03:39:40.403 356 17482.43 53.77 53894.84 88888.00 2008-12-21 03:39:40.903 356 17482.47 53.76 53894.88 88888.00 2008-12-21 03:39:41.403 356 17482.41 53.81 53894.87 88888.00 2008-12-21 03:39:41.903 356 17482.29 53.83 53894.84 88888.00 2008-12-21 03:39:42.403 356 17482.36 53.79 53894.72 88888.00 2008-12-21 03:39:42.903 356 17482.43 53.84 53894.73 88888.00 2008-12-21 03:39:43.403 356 17482.42 53.84 53894.74 88888.00 2008-12-21 03:39:43.903 356 17482.37 53.81 53894.76 88888.00 2008-12-21 03:39:44.403 356 17482.40 53.77 53894.75 88888.00 2008-12-21 03:39:44.903 356 17482.50 53.75 53894.84 88888.00 2008-12-21 03:39:45.403 356 17482.51 53.84 53894.91 88888.00 2008-12-21 03:39:45.903 356 17482.49 53.88 53894.88 88888.00 2008-12-21 03:39:46.403 356 17482.41 53.87 53894.80 88888.00 2008-12-21 03:39:46.903 356 17482.41 53.86 53894.78 88888.00 2008-12-21 03:39:47.403 356 17482.44 53.85 53894.80 88888.00 2008-12-21 03:39:47.903 356 17482.54 53.86 53894.84 88888.00 2008-12-21 03:39:48.403 356 17482.53 53.84 53894.84 88888.00 2008-12-21 03:39:48.903 356 17482.50 53.84 53894.88 88888.00 2008-12-21 03:39:49.403 356 17482.46 53.86 53894.84 88888.00 2008-12-21 03:39:49.903 356 17482.47 53.88 53894.83 88888.00 2008-12-21 03:39:50.403 356 17482.50 53.80 53894.82 88888.00 2008-12-21 03:39:50.903 356 17482.40 53.85 53894.78 88888.00 2008-12-21 03:39:51.403 356 17482.50 53.88 53894.74 88888.00 2008-12-21 03:39:51.903 356 17482.43 53.86 53894.80 88888.00 2008-12-21 03:39:52.403 356 17482.46 53.80 53894.92 88888.00 2008-12-21 03:39:52.903 356 17482.42 53.81 53894.94 88888.00 2008-12-21 03:39:53.403 356 17482.42 53.88 53894.88 88888.00 2008-12-21 03:39:53.903 356 17482.49 53.88 53894.88 88888.00 2008-12-21 03:39:54.403 356 17482.44 53.84 53894.88 88888.00 2008-12-21 03:39:54.903 356 17482.49 53.81 53894.83 88888.00 2008-12-21 03:39:55.403 356 17482.40 53.81 53894.78 88888.00 2008-12-21 03:39:55.903 356 17482.43 53.79 53894.84 88888.00 2008-12-21 03:39:56.403 356 17482.58 53.80 53894.82 88888.00 2008-12-21 03:39:56.903 356 17482.52 53.80 53894.93 88888.00 2008-12-21 03:39:57.403 356 17482.41 53.79 53894.99 88888.00 2008-12-21 03:39:57.903 356 17482.37 53.77 53894.97 88888.00 2008-12-21 03:39:58.403 356 17482.36 53.86 53894.86 88888.00 2008-12-21 03:39:58.903 356 17482.39 53.87 53894.83 88888.00 2008-12-21 03:39:59.403 356 17482.43 53.85 53894.82 88888.00 2008-12-21 03:39:59.903 356 17482.41 53.78 53894.86 88888.00 2008-12-21 03:40:00.403 356 17482.46 53.79 53894.85 88888.00 2008-12-21 03:40:00.903 356 17482.50 53.86 53894.85 88888.00 2008-12-21 03:40:01.403 356 17482.47 53.89 53894.92 88888.00 2008-12-21 03:40:01.903 356 17482.50 53.94 53894.95 88888.00 2008-12-21 03:40:02.403 356 17482.49 53.95 53894.91 88888.00 2008-12-21 03:40:02.903 356 17482.56 53.83 53894.93 88888.00 2008-12-21 03:40:03.403 356 17482.55 53.79 53894.83 88888.00 2008-12-21 03:40:03.903 356 17482.50 53.84 53894.88 88888.00 2008-12-21 03:40:04.403 356 17482.55 53.91 53894.85 88888.00 2008-12-21 03:40:04.903 356 17482.51 53.89 53894.85 88888.00 2008-12-21 03:40:05.403 356 17482.52 53.90 53894.92 88888.00 2008-12-21 03:40:05.903 356 17482.49 53.90 53894.89 88888.00 2008-12-21 03:40:06.403 356 17482.53 53.86 53894.88 88888.00 2008-12-21 03:40:06.903 356 17482.49 53.88 53894.82 88888.00 2008-12-21 03:40:07.403 356 17482.50 53.86 53894.77 88888.00 2008-12-21 03:40:07.903 356 17482.47 53.85 53894.82 88888.00 2008-12-21 03:40:08.403 356 17482.46 53.90 53894.75 88888.00 2008-12-21 03:40:08.903 356 17482.46 53.87 53894.73 88888.00 2008-12-21 03:40:09.403 356 17482.42 53.87 53894.77 88888.00 2008-12-21 03:40:09.903 356 17482.46 53.90 53894.78 88888.00 2008-12-21 03:40:10.403 356 17482.49 53.90 53894.74 88888.00 2008-12-21 03:40:10.903 356 17482.44 53.88 53894.72 88888.00 2008-12-21 03:40:11.403 356 17482.44 53.96 53894.71 88888.00 2008-12-21 03:40:11.903 356 17482.36 53.93 53894.73 88888.00 2008-12-21 03:40:12.403 356 17482.42 53.94 53894.73 88888.00 2008-12-21 03:40:12.903 356 17482.49 54.02 53894.80 88888.00 2008-12-21 03:40:13.403 356 17482.46 53.94 53894.83 88888.00 2008-12-21 03:40:13.903 356 17482.49 53.89 53894.91 88888.00 2008-12-21 03:40:14.403 356 17482.51 53.90 53894.85 88888.00 2008-12-21 03:40:14.903 356 17482.52 53.90 53894.78 88888.00 2008-12-21 03:40:15.403 356 17482.49 53.96 53894.76 88888.00 2008-12-21 03:40:15.903 356 17482.55 53.97 53894.85 88888.00 2008-12-21 03:40:16.403 356 17482.52 53.88 53894.94 88888.00 2008-12-21 03:40:16.903 356 17482.44 53.86 53894.86 88888.00 2008-12-21 03:40:17.403 356 17482.39 53.86 53894.75 88888.00 2008-12-21 03:40:17.903 356 17482.46 53.89 53894.75 88888.00 2008-12-21 03:40:18.403 356 17482.43 53.89 53894.81 88888.00 2008-12-21 03:40:18.903 356 17482.44 53.86 53894.80 88888.00 2008-12-21 03:40:19.403 356 17482.47 53.90 53894.74 88888.00 2008-12-21 03:40:19.903 356 17482.43 53.89 53894.78 88888.00 2008-12-21 03:40:20.403 356 17482.41 53.86 53894.80 88888.00 2008-12-21 03:40:20.903 356 17482.33 53.86 53894.82 88888.00 2008-12-21 03:40:21.403 356 17482.31 53.88 53894.81 88888.00 2008-12-21 03:40:21.903 356 17482.41 53.86 53894.84 88888.00 2008-12-21 03:40:22.403 356 17482.45 53.88 53894.78 88888.00 2008-12-21 03:40:22.903 356 17482.46 53.93 53894.71 88888.00 2008-12-21 03:40:23.403 356 17482.45 53.94 53894.63 88888.00 2008-12-21 03:40:23.903 356 17482.56 53.90 53894.74 88888.00 2008-12-21 03:40:24.403 356 17482.62 53.89 53894.84 88888.00 2008-12-21 03:40:24.903 356 17482.64 53.86 53894.89 88888.00 2008-12-21 03:40:25.403 356 17482.53 53.87 53894.91 88888.00 2008-12-21 03:40:25.903 356 17482.44 53.90 53894.80 88888.00 2008-12-21 03:40:26.403 356 17482.50 53.93 53894.77 88888.00 2008-12-21 03:40:26.903 356 17482.52 53.99 53894.82 88888.00 2008-12-21 03:40:27.403 356 17482.53 54.03 53894.66 88888.00 2008-12-21 03:40:27.903 356 17482.55 54.04 53894.66 88888.00 2008-12-21 03:40:28.403 356 17482.52 53.98 53894.77 88888.00 2008-12-21 03:40:28.903 356 17482.52 54.03 53894.82 88888.00 2008-12-21 03:40:29.403 356 17482.58 53.97 53894.86 88888.00 2008-12-21 03:40:29.903 356 17482.53 53.95 53894.86 88888.00 2008-12-21 03:40:30.403 356 17482.47 53.94 53894.85 88888.00 2008-12-21 03:40:30.903 356 17482.43 53.91 53894.76 88888.00 2008-12-21 03:40:31.403 356 17482.43 53.90 53894.66 88888.00 2008-12-21 03:40:31.903 356 17482.50 53.96 53894.69 88888.00 2008-12-21 03:40:32.403 356 17482.47 53.95 53894.73 88888.00 2008-12-21 03:40:32.903 356 17482.44 53.93 53894.78 88888.00 2008-12-21 03:40:33.403 356 17482.47 53.93 53894.71 88888.00 2008-12-21 03:40:33.903 356 17482.50 53.91 53894.69 88888.00 2008-12-21 03:40:34.403 356 17482.37 53.91 53894.64 88888.00 2008-12-21 03:40:34.903 356 17482.41 53.90 53894.77 88888.00 2008-12-21 03:40:35.403 356 17482.46 53.86 53894.74 88888.00 2008-12-21 03:40:35.903 356 17482.46 53.87 53894.76 88888.00 2008-12-21 03:40:36.403 356 17482.39 53.87 53894.85 88888.00 2008-12-21 03:40:36.903 356 17482.30 53.93 53894.92 88888.00 2008-12-21 03:40:37.403 356 17482.36 53.93 53894.87 88888.00 2008-12-21 03:40:37.903 356 17482.50 53.93 53894.81 88888.00 2008-12-21 03:40:38.403 356 17482.57 53.91 53894.74 88888.00 2008-12-21 03:40:38.903 356 17482.52 53.96 53894.66 88888.00 2008-12-21 03:40:39.403 356 17482.53 53.94 53894.75 88888.00 2008-12-21 03:40:39.903 356 17482.49 53.93 53894.84 88888.00 2008-12-21 03:40:40.403 356 17482.41 53.96 53894.81 88888.00 2008-12-21 03:40:40.903 356 17482.37 53.95 53894.87 88888.00 2008-12-21 03:40:41.403 356 17482.39 53.93 53894.88 88888.00 2008-12-21 03:40:41.903 356 17482.37 53.97 53894.88 88888.00 2008-12-21 03:40:42.403 356 17482.37 53.97 53894.87 88888.00 2008-12-21 03:40:42.903 356 17482.53 53.98 53894.88 88888.00 2008-12-21 03:40:43.403 356 17482.57 53.97 53894.87 88888.00 2008-12-21 03:40:43.903 356 17482.47 53.99 53894.91 88888.00 2008-12-21 03:40:44.403 356 17482.49 54.03 53894.85 88888.00 2008-12-21 03:40:44.903 356 17482.46 53.96 53894.82 88888.00 2008-12-21 03:40:45.403 356 17482.46 53.98 53894.75 88888.00 2008-12-21 03:40:45.903 356 17482.45 53.96 53894.78 88888.00 2008-12-21 03:40:46.403 356 17482.40 53.95 53894.86 88888.00 2008-12-21 03:40:46.903 356 17482.45 53.95 53894.88 88888.00 2008-12-21 03:40:47.403 356 17482.45 53.97 53894.84 88888.00 2008-12-21 03:40:47.903 356 17482.37 54.06 53894.88 88888.00 2008-12-21 03:40:48.403 356 17482.42 54.13 53894.97 88888.00 2008-12-21 03:40:48.903 356 17482.41 54.05 53894.96 88888.00 2008-12-21 03:40:49.403 356 17482.37 53.99 53894.91 88888.00 2008-12-21 03:40:49.903 356 17482.37 53.96 53894.84 88888.00 2008-12-21 03:40:50.403 356 17482.43 53.95 53894.71 88888.00 2008-12-21 03:40:50.903 356 17482.37 53.93 53894.73 88888.00 2008-12-21 03:40:51.403 356 17482.36 53.93 53894.77 88888.00 2008-12-21 03:40:51.903 356 17482.37 53.87 53894.75 88888.00 2008-12-21 03:40:52.403 356 17482.42 53.86 53894.73 88888.00 2008-12-21 03:40:52.903 356 17482.44 53.93 53894.80 88888.00 2008-12-21 03:40:53.403 356 17482.36 53.94 53894.83 88888.00 2008-12-21 03:40:53.903 356 17482.35 53.94 53894.85 88888.00 2008-12-21 03:40:54.403 356 17482.33 53.90 53894.89 88888.00 2008-12-21 03:40:54.903 356 17482.39 53.95 53894.83 88888.00 2008-12-21 03:40:55.403 356 17482.45 53.97 53894.81 88888.00 2008-12-21 03:40:55.903 356 17482.47 53.98 53894.82 88888.00 2008-12-21 03:40:56.403 356 17482.45 53.98 53894.80 88888.00 2008-12-21 03:40:56.903 356 17482.36 53.96 53894.82 88888.00 2008-12-21 03:40:57.403 356 17482.34 53.96 53894.80 88888.00 2008-12-21 03:40:57.903 356 17482.40 53.99 53894.81 88888.00 2008-12-21 03:40:58.403 356 17482.39 54.00 53894.86 88888.00 2008-12-21 03:40:58.903 356 17482.41 53.99 53894.81 88888.00 2008-12-21 03:40:59.403 356 17482.44 54.02 53894.85 88888.00 2008-12-21 03:40:59.903 356 17482.36 54.04 53894.84 88888.00 2008-12-21 03:41:00.403 356 17482.35 54.02 53894.87 88888.00 2008-12-21 03:41:00.903 356 17482.41 54.05 53894.86 88888.00 2008-12-21 03:41:01.403 356 17482.49 54.09 53894.80 88888.00 2008-12-21 03:41:01.903 356 17482.46 54.04 53894.80 88888.00 2008-12-21 03:41:02.403 356 17482.43 54.02 53894.82 88888.00 2008-12-21 03:41:02.903 356 17482.44 53.98 53894.84 88888.00 2008-12-21 03:41:03.403 356 17482.51 54.00 53894.74 88888.00 2008-12-21 03:41:03.903 356 17482.50 54.02 53894.68 88888.00 2008-12-21 03:41:04.403 356 17482.40 54.00 53894.77 88888.00 2008-12-21 03:41:04.903 356 17482.32 53.97 53894.81 88888.00 2008-12-21 03:41:05.403 356 17482.29 54.02 53894.69 88888.00 2008-12-21 03:41:05.903 356 17482.33 54.03 53894.64 88888.00 2008-12-21 03:41:06.403 356 17482.33 54.03 53894.72 88888.00 2008-12-21 03:41:06.903 356 17482.34 53.95 53894.85 88888.00 2008-12-21 03:41:07.403 356 17482.39 53.99 53894.83 88888.00 2008-12-21 03:41:07.903 356 17482.32 54.04 53894.84 88888.00 2008-12-21 03:41:08.403 356 17482.31 53.97 53894.80 88888.00 2008-12-21 03:41:08.903 356 17482.37 53.95 53894.72 88888.00 2008-12-21 03:41:09.403 356 17482.32 53.94 53894.73 88888.00 2008-12-21 03:41:09.903 356 17482.30 53.95 53894.70 88888.00 2008-12-21 03:41:10.403 356 17482.27 53.99 53894.73 88888.00 2008-12-21 03:41:10.903 356 17482.29 53.93 53894.84 88888.00 2008-12-21 03:41:11.403 356 17482.29 53.91 53894.86 88888.00 2008-12-21 03:41:11.903 356 17482.30 54.00 53894.86 88888.00 2008-12-21 03:41:12.403 356 17482.41 54.02 53894.86 88888.00 2008-12-21 03:41:12.903 356 17482.45 53.98 53894.84 88888.00 2008-12-21 03:41:13.403 356 17482.40 53.99 53894.88 88888.00 2008-12-21 03:41:13.903 356 17482.51 53.99 53894.93 88888.00 2008-12-21 03:41:14.403 356 17482.42 54.02 53894.88 88888.00 2008-12-21 03:41:14.903 356 17482.34 54.04 53894.84 88888.00 2008-12-21 03:41:15.403 356 17482.34 53.98 53894.83 88888.00 2008-12-21 03:41:15.903 356 17482.36 53.99 53894.88 88888.00 2008-12-21 03:41:16.403 356 17482.37 54.00 53894.88 88888.00 2008-12-21 03:41:16.903 356 17482.44 53.98 53894.82 88888.00 2008-12-21 03:41:17.403 356 17482.50 53.98 53894.80 88888.00 2008-12-21 03:41:17.903 356 17482.46 53.94 53894.83 88888.00 2008-12-21 03:41:18.400 356 17482.41 53.95 53894.85 88888.00 2008-12-21 03:41:18.900 356 17482.44 53.91 53894.88 88888.00 2008-12-21 03:41:19.400 356 17482.33 53.96 53894.83 88888.00 2008-12-21 03:41:19.900 356 17482.36 54.07 53894.89 88888.00 2008-12-21 03:41:20.400 356 17482.35 54.03 53894.86 88888.00 2008-12-21 03:41:20.900 356 17482.44 54.00 53894.81 88888.00 2008-12-21 03:41:21.400 356 17482.50 54.03 53894.80 88888.00 2008-12-21 03:41:21.900 356 17482.49 53.98 53894.76 88888.00 2008-12-21 03:41:22.400 356 17482.49 53.95 53894.69 88888.00 2008-12-21 03:41:22.900 356 17482.42 53.96 53894.70 88888.00 2008-12-21 03:41:23.400 356 17482.29 54.05 53894.77 88888.00 2008-12-21 03:41:23.900 356 17482.43 54.02 53894.80 88888.00 2008-12-21 03:41:24.400 356 17482.43 54.04 53894.89 88888.00 2008-12-21 03:41:24.900 356 17482.40 54.02 53894.88 88888.00 2008-12-21 03:41:25.400 356 17482.43 54.02 53894.80 88888.00 2008-12-21 03:41:25.900 356 17482.45 53.99 53894.69 88888.00 2008-12-21 03:41:26.400 356 17482.44 53.97 53894.64 88888.00 2008-12-21 03:41:26.900 356 17482.42 54.02 53894.73 88888.00 2008-12-21 03:41:27.400 356 17482.35 53.99 53894.75 88888.00 2008-12-21 03:41:27.900 356 17482.44 53.96 53894.70 88888.00 2008-12-21 03:41:28.400 356 17482.43 53.93 53894.60 88888.00 2008-12-21 03:41:28.900 356 17482.45 53.91 53894.66 88888.00 2008-12-21 03:41:29.400 356 17482.43 53.95 53894.66 88888.00 2008-12-21 03:41:29.900 356 17482.40 53.99 53894.69 88888.00 2008-12-21 03:41:30.400 356 17482.43 53.98 53894.82 88888.00 2008-12-21 03:41:30.900 356 17482.34 54.03 53894.81 88888.00 2008-12-21 03:41:31.400 356 17482.33 54.06 53894.70 88888.00 2008-12-21 03:41:31.900 356 17482.36 53.98 53894.80 88888.00 2008-12-21 03:41:32.400 356 17482.43 53.97 53894.72 88888.00 2008-12-21 03:41:32.900 356 17482.43 53.95 53894.75 88888.00 2008-12-21 03:41:33.400 356 17482.42 53.96 53894.77 88888.00 2008-12-21 03:41:33.900 356 17482.50 54.00 53894.77 88888.00 2008-12-21 03:41:34.400 356 17482.37 54.02 53894.73 88888.00 2008-12-21 03:41:34.900 356 17482.41 53.96 53894.71 88888.00 2008-12-21 03:41:35.400 356 17482.46 53.95 53894.60 88888.00 2008-12-21 03:41:35.900 356 17482.47 54.00 53894.57 88888.00 2008-12-21 03:41:36.400 356 17482.51 53.98 53894.57 88888.00 2008-12-21 03:41:36.900 356 17482.51 53.94 53894.66 88888.00 2008-12-21 03:41:37.400 356 17482.47 53.93 53894.68 88888.00 2008-12-21 03:41:37.900 356 17482.50 53.98 53894.75 88888.00 2008-12-21 03:41:38.400 356 17482.47 53.98 53894.66 88888.00 2008-12-21 03:41:38.900 356 17482.45 53.94 53894.65 88888.00 2008-12-21 03:41:39.400 356 17482.50 53.91 53894.69 88888.00 2008-12-21 03:41:39.900 356 17482.60 53.94 53894.70 88888.00 2008-12-21 03:41:40.400 356 17482.62 53.98 53894.63 88888.00 2008-12-21 03:41:40.900 356 17482.50 53.98 53894.71 88888.00 2008-12-21 03:41:41.400 356 17482.43 53.98 53894.62 88888.00 2008-12-21 03:41:41.900 356 17482.43 53.99 53894.62 88888.00 2008-12-21 03:41:42.400 356 17482.42 53.96 53894.73 88888.00 2008-12-21 03:41:42.900 356 17482.42 53.94 53894.68 88888.00 2008-12-21 03:41:43.400 356 17482.37 53.89 53894.68 88888.00 2008-12-21 03:41:43.900 356 17482.33 53.99 53894.72 88888.00 2008-12-21 03:41:44.400 356 17482.34 54.00 53894.76 88888.00 2008-12-21 03:41:44.900 356 17482.37 53.93 53894.80 88888.00 2008-12-21 03:41:45.400 356 17482.42 53.93 53894.68 88888.00 2008-12-21 03:41:45.900 356 17482.46 53.99 53894.60 88888.00 2008-12-21 03:41:46.400 356 17482.42 53.94 53894.65 88888.00 2008-12-21 03:41:46.900 356 17482.45 53.94 53894.62 88888.00 2008-12-21 03:41:47.400 356 17482.37 53.97 53894.59 88888.00 2008-12-21 03:41:47.900 356 17482.29 54.05 53894.65 88888.00 2008-12-21 03:41:48.400 356 17482.40 53.99 53894.62 88888.00 2008-12-21 03:41:48.900 356 17482.39 53.98 53894.61 88888.00 2008-12-21 03:41:49.400 356 17482.29 53.98 53894.61 88888.00 2008-12-21 03:41:49.900 356 17482.40 54.04 53894.59 88888.00 2008-12-21 03:41:50.400 356 17482.42 54.06 53894.58 88888.00 2008-12-21 03:41:50.900 356 17482.42 54.10 53894.53 88888.00 2008-12-21 03:41:51.400 356 17482.35 54.04 53894.60 88888.00 2008-12-21 03:41:51.900 356 17482.30 53.99 53894.63 88888.00 2008-12-21 03:41:52.400 356 17482.29 53.99 53894.58 88888.00 2008-12-21 03:41:52.900 356 17482.27 53.98 53894.61 88888.00 2008-12-21 03:41:53.400 356 17482.35 54.02 53894.61 88888.00 2008-12-21 03:41:53.900 356 17482.36 54.06 53894.59 88888.00 2008-12-21 03:41:54.400 356 17482.26 54.07 53894.57 88888.00 2008-12-21 03:41:54.900 356 17482.34 54.07 53894.58 88888.00 2008-12-21 03:41:55.400 356 17482.36 54.13 53894.63 88888.00 2008-12-21 03:41:55.900 356 17482.37 54.10 53894.65 88888.00 2008-12-21 03:41:56.400 356 17482.35 54.05 53894.63 88888.00 2008-12-21 03:41:56.900 356 17482.34 54.02 53894.61 88888.00 2008-12-21 03:41:57.400 356 17482.31 53.99 53894.64 88888.00 2008-12-21 03:41:57.900 356 17482.35 54.04 53894.70 88888.00 2008-12-21 03:41:58.400 356 17482.37 54.02 53894.76 88888.00 2008-12-21 03:41:58.900 356 17482.40 54.02 53894.71 88888.00 2008-12-21 03:41:59.400 356 17482.31 54.06 53894.77 88888.00 2008-12-21 03:41:59.900 356 17482.35 54.09 53894.83 88888.00 2008-12-21 03:42:00.400 356 17482.37 54.04 53894.81 88888.00 2008-12-21 03:42:00.900 356 17482.31 54.02 53894.74 88888.00 2008-12-21 03:42:01.400 356 17482.31 54.09 53894.74 88888.00 2008-12-21 03:42:01.900 356 17482.34 54.05 53894.76 88888.00 2008-12-21 03:42:02.400 356 17482.44 54.04 53894.70 88888.00 2008-12-21 03:42:02.900 356 17482.37 54.03 53894.55 88888.00 2008-12-21 03:42:03.400 356 17482.23 53.98 53894.62 88888.00 2008-12-21 03:42:03.900 356 17482.29 53.93 53894.57 88888.00 2008-12-21 03:42:04.400 356 17482.41 53.89 53894.62 88888.00 2008-12-21 03:42:04.900 356 17482.40 53.89 53894.57 88888.00 2008-12-21 03:42:05.400 356 17482.42 53.96 53894.52 88888.00 2008-12-21 03:42:05.900 356 17482.50 53.95 53894.64 88888.00 2008-12-21 03:42:06.400 356 17482.46 53.97 53894.73 88888.00 2008-12-21 03:42:06.900 356 17482.42 54.04 53894.73 88888.00 2008-12-21 03:42:07.400 356 17482.42 54.02 53894.73 88888.00 2008-12-21 03:42:07.900 356 17482.44 53.95 53894.77 88888.00 2008-12-21 03:42:08.400 356 17482.37 53.94 53894.80 88888.00 2008-12-21 03:42:08.900 356 17482.41 54.00 53894.80 88888.00 2008-12-21 03:42:09.400 356 17482.45 53.99 53894.81 88888.00 2008-12-21 03:42:09.900 356 17482.43 54.00 53894.77 88888.00 2008-12-21 03:42:10.400 356 17482.40 53.96 53894.80 88888.00 2008-12-21 03:42:10.900 356 17482.35 54.00 53894.77 88888.00 2008-12-21 03:42:11.400 356 17482.37 53.99 53894.76 88888.00 2008-12-21 03:42:11.900 356 17482.39 53.96 53894.88 88888.00 2008-12-21 03:42:12.400 356 17482.40 53.96 53894.89 88888.00 2008-12-21 03:42:12.900 356 17482.40 53.93 53894.87 88888.00 2008-12-21 03:42:13.400 356 17482.37 53.95 53894.78 88888.00 2008-12-21 03:42:13.900 356 17482.40 53.94 53894.78 88888.00 2008-12-21 03:42:14.400 356 17482.40 53.94 53894.78 88888.00 2008-12-21 03:42:14.900 356 17482.35 53.97 53894.75 88888.00 2008-12-21 03:42:15.400 356 17482.39 54.00 53894.78 88888.00 2008-12-21 03:42:15.900 356 17482.46 54.02 53894.78 88888.00 2008-12-21 03:42:16.400 356 17482.47 53.98 53894.78 88888.00 2008-12-21 03:42:16.900 356 17482.47 53.96 53894.80 88888.00 2008-12-21 03:42:17.400 356 17482.42 53.89 53894.73 88888.00 2008-12-21 03:42:17.900 356 17482.51 53.85 53894.70 88888.00 2008-12-21 03:42:18.400 356 17482.45 53.83 53894.71 88888.00 2008-12-21 03:42:18.900 356 17482.41 53.86 53894.75 88888.00 2008-12-21 03:42:19.400 356 17482.32 53.83 53894.86 88888.00 2008-12-21 03:42:19.900 356 17482.41 53.85 53894.78 88888.00 2008-12-21 03:42:20.400 356 17482.42 53.89 53894.82 88888.00 2008-12-21 03:42:20.900 356 17482.41 53.87 53894.87 88888.00 2008-12-21 03:42:21.400 356 17482.34 53.88 53894.88 88888.00 2008-12-21 03:42:21.900 356 17482.34 53.88 53894.88 88888.00 2008-12-21 03:42:22.400 356 17482.36 53.93 53894.83 88888.00 2008-12-21 03:42:22.900 356 17482.42 53.81 53894.85 88888.00 2008-12-21 03:42:23.400 356 17482.42 53.83 53894.89 88888.00 2008-12-21 03:42:23.900 356 17482.43 53.88 53894.87 88888.00 2008-12-21 03:42:24.400 356 17482.37 53.85 53894.86 88888.00 2008-12-21 03:42:24.900 356 17482.36 53.81 53894.87 88888.00 2008-12-21 03:42:25.400 356 17482.31 53.81 53894.80 88888.00 2008-12-21 03:42:25.900 356 17482.30 53.85 53894.83 88888.00 2008-12-21 03:42:26.400 356 17482.44 53.85 53894.86 88888.00 2008-12-21 03:42:26.900 356 17482.46 53.84 53894.78 88888.00 2008-12-21 03:42:27.400 356 17482.39 53.84 53894.84 88888.00 2008-12-21 03:42:27.900 356 17482.39 53.80 53894.86 88888.00 2008-12-21 03:42:28.400 356 17482.47 53.80 53894.88 88888.00 2008-12-21 03:42:28.900 356 17482.46 53.85 53894.91 88888.00 2008-12-21 03:42:29.400 356 17482.46 53.93 53894.93 88888.00 2008-12-21 03:42:29.900 356 17482.44 53.94 53894.95 88888.00 2008-12-21 03:42:30.400 356 17482.50 53.87 53894.88 88888.00 2008-12-21 03:42:30.900 356 17482.53 53.85 53894.83 88888.00 2008-12-21 03:42:31.400 356 17482.51 53.90 53894.77 88888.00 2008-12-21 03:42:31.900 356 17482.52 53.89 53894.88 88888.00 2008-12-21 03:42:32.400 356 17482.47 53.89 53895.02 88888.00 2008-12-21 03:42:32.900 356 17482.49 53.89 53895.04 88888.00 2008-12-21 03:42:33.400 356 17482.47 53.94 53894.98 88888.00 2008-12-21 03:42:33.900 356 17482.51 53.95 53894.99 88888.00 2008-12-21 03:42:34.400 356 17482.51 53.97 53894.97 88888.00 2008-12-21 03:42:34.900 356 17482.49 54.00 53894.98 88888.00 2008-12-21 03:42:35.400 356 17482.40 54.00 53895.05 88888.00 2008-12-21 03:42:35.900 356 17482.41 53.95 53895.04 88888.00 2008-12-21 03:42:36.400 356 17482.54 53.96 53894.96 88888.00 2008-12-21 03:42:36.900 356 17482.51 54.02 53894.91 88888.00 2008-12-21 03:42:37.400 356 17482.53 54.02 53894.88 88888.00 2008-12-21 03:42:37.900 356 17482.53 54.04 53894.82 88888.00 2008-12-21 03:42:38.400 356 17482.49 54.02 53894.88 88888.00 2008-12-21 03:42:38.900 356 17482.50 54.00 53894.89 88888.00 2008-12-21 03:42:39.400 356 17482.52 54.02 53894.88 88888.00 2008-12-21 03:42:39.900 356 17482.45 53.98 53894.89 88888.00 2008-12-21 03:42:40.400 356 17482.40 53.93 53894.82 88888.00 2008-12-21 03:42:40.900 356 17482.46 53.90 53894.96 88888.00 2008-12-21 03:42:41.400 356 17482.44 53.98 53895.08 88888.00 2008-12-21 03:42:41.900 356 17482.34 53.90 53894.97 88888.00 2008-12-21 03:42:42.400 356 17482.36 53.89 53894.91 88888.00 2008-12-21 03:42:42.900 356 17482.36 53.95 53894.93 88888.00 2008-12-21 03:42:43.400 356 17482.35 53.91 53895.05 88888.00 2008-12-21 03:42:43.900 356 17482.36 53.83 53895.03 88888.00 2008-12-21 03:42:44.400 356 17482.40 53.79 53894.98 88888.00 2008-12-21 03:42:44.900 356 17482.39 53.85 53894.97 88888.00 2008-12-21 03:42:45.400 356 17482.37 53.93 53894.95 88888.00 2008-12-21 03:42:45.900 356 17482.39 53.95 53894.95 88888.00 2008-12-21 03:42:46.400 356 17482.44 53.89 53894.91 88888.00 2008-12-21 03:42:46.900 356 17482.45 53.90 53894.88 88888.00 2008-12-21 03:42:47.400 356 17482.50 53.95 53894.88 88888.00 2008-12-21 03:42:47.900 356 17482.55 53.93 53894.95 88888.00 2008-12-21 03:42:48.400 356 17482.49 53.91 53894.93 88888.00 2008-12-21 03:42:48.900 356 17482.46 53.90 53894.92 88888.00 2008-12-21 03:42:49.400 356 17482.42 53.89 53895.00 88888.00 2008-12-21 03:42:49.900 356 17482.37 53.87 53895.04 88888.00 2008-12-21 03:42:50.400 356 17482.42 53.86 53895.03 88888.00 2008-12-21 03:42:50.900 356 17482.40 53.86 53894.95 88888.00 2008-12-21 03:42:51.400 356 17482.39 53.80 53894.94 88888.00 2008-12-21 03:42:51.900 356 17482.40 53.79 53894.91 88888.00 2008-12-21 03:42:52.400 356 17482.42 53.83 53894.88 88888.00 2008-12-21 03:42:52.900 356 17482.34 53.87 53894.78 88888.00 2008-12-21 03:42:53.400 356 17482.26 53.85 53894.86 88888.00 2008-12-21 03:42:53.900 356 17482.21 53.88 53894.89 88888.00 2008-12-21 03:42:54.400 356 17482.16 53.85 53894.82 88888.00 2008-12-21 03:42:54.900 356 17482.17 53.87 53894.80 88888.00 2008-12-21 03:42:55.400 356 17482.29 53.85 53894.76 88888.00 2008-12-21 03:42:55.900 356 17482.40 53.88 53894.80 88888.00 2008-12-21 03:42:56.400 356 17482.44 53.94 53894.76 88888.00 2008-12-21 03:42:56.900 356 17482.32 53.93 53894.71 88888.00 2008-12-21 03:42:57.400 356 17482.37 53.85 53894.81 88888.00 2008-12-21 03:42:57.900 356 17482.33 53.87 53894.88 88888.00 2008-12-21 03:42:58.400 356 17482.30 53.93 53894.89 88888.00 2008-12-21 03:42:58.900 356 17482.30 53.90 53894.87 88888.00 2008-12-21 03:42:59.400 356 17482.35 53.87 53894.88 88888.00 2008-12-21 03:42:59.900 356 17482.34 53.90 53894.82 88888.00 2008-12-21 03:43:00.400 356 17482.31 53.90 53894.93 88888.00 2008-12-21 03:43:00.900 356 17482.30 53.87 53894.91 88888.00 2008-12-21 03:43:01.400 356 17482.34 53.86 53894.95 88888.00 2008-12-21 03:43:01.900 356 17482.29 53.76 53894.95 88888.00 2008-12-21 03:43:02.400 356 17482.30 53.79 53894.91 88888.00 2008-12-21 03:43:02.900 356 17482.34 53.80 53894.88 88888.00 2008-12-21 03:43:03.400 356 17482.27 53.76 53894.92 88888.00 2008-12-21 03:43:03.900 356 17482.33 53.75 53894.93 88888.00 2008-12-21 03:43:04.400 356 17482.40 53.76 53894.88 88888.00 2008-12-21 03:43:04.900 356 17482.31 53.79 53894.85 88888.00 2008-12-21 03:43:05.400 356 17482.31 53.78 53894.77 88888.00 2008-12-21 03:43:05.900 356 17482.30 53.85 53894.83 88888.00 2008-12-21 03:43:06.400 356 17482.29 53.81 53894.83 88888.00 2008-12-21 03:43:06.900 356 17482.35 53.84 53894.77 88888.00 2008-12-21 03:43:07.400 356 17482.33 53.90 53894.72 88888.00 2008-12-21 03:43:07.900 356 17482.29 53.91 53894.75 88888.00 2008-12-21 03:43:08.400 356 17482.29 53.91 53894.84 88888.00 2008-12-21 03:43:08.900 356 17482.30 53.93 53894.89 88888.00 2008-12-21 03:43:09.400 356 17482.29 53.89 53894.96 88888.00 2008-12-21 03:43:09.900 356 17482.32 53.90 53894.92 88888.00 2008-12-21 03:43:10.400 356 17482.26 53.96 53894.88 88888.00 2008-12-21 03:43:10.900 356 17482.33 53.95 53894.94 88888.00 2008-12-21 03:43:11.400 356 17482.33 53.95 53894.88 88888.00 2008-12-21 03:43:11.900 356 17482.27 53.93 53894.70 88888.00 2008-12-21 03:43:12.400 356 17482.24 53.90 53894.70 88888.00 2008-12-21 03:43:12.900 356 17482.35 53.94 53894.72 88888.00 2008-12-21 03:43:13.400 356 17482.37 53.97 53894.70 88888.00 2008-12-21 03:43:13.900 356 17482.37 53.96 53894.71 88888.00 2008-12-21 03:43:14.400 356 17482.32 53.98 53894.74 88888.00 2008-12-21 03:43:14.900 356 17482.29 53.98 53894.83 88888.00 2008-12-21 03:43:15.400 356 17482.27 53.87 53894.93 88888.00 2008-12-21 03:43:15.900 356 17482.32 53.93 53894.84 88888.00 2008-12-21 03:43:16.400 356 17482.29 53.98 53894.98 88888.00 2008-12-21 03:43:16.900 356 17482.20 53.98 53895.02 88888.00 2008-12-21 03:43:17.400 356 17482.17 53.94 53894.95 88888.00 2008-12-21 03:43:17.900 356 17482.24 53.89 53894.83 88888.00 2008-12-21 03:43:18.400 356 17482.27 53.94 53894.82 88888.00 2008-12-21 03:43:18.900 356 17482.29 53.97 53894.82 88888.00 2008-12-21 03:43:19.400 356 17482.31 53.91 53894.87 88888.00 2008-12-21 03:43:19.900 356 17482.34 53.85 53894.86 88888.00 2008-12-21 03:43:20.400 356 17482.35 53.86 53894.89 88888.00 2008-12-21 03:43:20.900 356 17482.30 53.89 53894.86 88888.00 2008-12-21 03:43:21.400 356 17482.25 53.86 53894.85 88888.00 2008-12-21 03:43:21.900 356 17482.24 53.86 53894.84 88888.00 2008-12-21 03:43:22.400 356 17482.19 53.86 53894.86 88888.00 2008-12-21 03:43:22.900 356 17482.23 53.83 53894.87 88888.00 2008-12-21 03:43:23.400 356 17482.24 53.87 53894.86 88888.00 2008-12-21 03:43:23.900 356 17482.24 53.83 53894.83 88888.00 2008-12-21 03:43:24.400 356 17482.35 53.79 53894.88 88888.00 2008-12-21 03:43:24.900 356 17482.29 53.86 53894.85 88888.00 2008-12-21 03:43:25.400 356 17482.20 53.87 53894.97 88888.00 2008-12-21 03:43:25.900 356 17482.22 53.89 53895.03 88888.00 2008-12-21 03:43:26.400 356 17482.25 53.90 53894.91 88888.00 2008-12-21 03:43:26.900 356 17482.29 53.90 53894.75 88888.00 2008-12-21 03:43:27.400 356 17482.32 53.88 53894.81 88888.00 2008-12-21 03:43:27.900 356 17482.33 53.81 53894.78 88888.00 2008-12-21 03:43:28.400 356 17482.21 53.87 53894.82 88888.00 2008-12-21 03:43:28.900 356 17482.16 53.86 53894.92 88888.00 2008-12-21 03:43:29.400 356 17482.24 53.93 53894.86 88888.00 2008-12-21 03:43:29.900 356 17482.22 53.93 53894.82 88888.00 2008-12-21 03:43:30.400 356 17482.23 53.91 53894.75 88888.00 2008-12-21 03:43:30.900 356 17482.26 53.95 53894.78 88888.00 2008-12-21 03:43:31.400 356 17482.30 53.96 53894.84 88888.00 2008-12-21 03:43:31.900 356 17482.32 53.90 53894.88 88888.00 2008-12-21 03:43:32.400 356 17482.31 53.89 53894.93 88888.00 2008-12-21 03:43:32.900 356 17482.26 53.88 53894.83 88888.00 2008-12-21 03:43:33.400 356 17482.26 53.87 53894.86 88888.00 2008-12-21 03:43:33.900 356 17482.23 53.87 53894.92 88888.00 2008-12-21 03:43:34.400 356 17482.30 53.88 53894.86 88888.00 2008-12-21 03:43:34.900 356 17482.25 53.90 53894.77 88888.00 2008-12-21 03:43:35.397 356 17482.22 53.89 53894.76 88888.00 2008-12-21 03:43:35.907 356 17482.23 53.93 53894.82 88888.00 2008-12-21 03:43:36.407 356 17482.26 53.90 53894.80 88888.00 2008-12-21 03:43:36.907 356 17482.24 53.85 53894.80 88888.00 2008-12-21 03:43:37.407 356 17482.23 53.84 53894.80 88888.00 2008-12-21 03:43:37.907 356 17482.20 53.87 53894.72 88888.00 2008-12-21 03:43:38.407 356 17482.22 53.87 53894.68 88888.00 2008-12-21 03:43:38.907 356 17482.20 53.91 53894.68 88888.00 2008-12-21 03:43:39.407 356 17482.21 53.88 53894.71 88888.00 2008-12-21 03:43:39.907 356 17482.12 53.93 53894.72 88888.00 2008-12-21 03:43:40.407 356 17482.09 53.93 53894.63 88888.00 2008-12-21 03:43:40.907 356 17482.07 53.99 53894.69 88888.00 2008-12-21 03:43:41.407 356 17482.11 54.03 53894.73 88888.00 2008-12-21 03:43:41.907 356 17482.06 54.03 53894.72 88888.00 2008-12-21 03:43:42.407 356 17482.05 54.02 53894.64 88888.00 2008-12-21 03:43:42.907 356 17482.09 54.03 53894.60 88888.00 2008-12-21 03:43:43.407 356 17482.16 53.93 53894.61 88888.00 2008-12-21 03:43:43.907 356 17482.16 53.93 53894.64 88888.00 2008-12-21 03:43:44.407 356 17482.14 53.91 53894.62 88888.00 2008-12-21 03:43:44.907 356 17482.15 53.94 53894.57 88888.00 2008-12-21 03:43:45.407 356 17482.10 53.93 53894.64 88888.00 2008-12-21 03:43:45.907 356 17482.10 53.99 53894.60 88888.00 2008-12-21 03:43:46.407 356 17482.16 53.98 53894.54 88888.00 2008-12-21 03:43:46.907 356 17482.16 53.98 53894.55 88888.00 2008-12-21 03:43:47.407 356 17482.12 53.93 53894.57 88888.00 2008-12-21 03:43:47.907 356 17482.04 53.88 53894.59 88888.00 2008-12-21 03:43:48.407 356 17482.07 53.88 53894.54 88888.00 2008-12-21 03:43:48.907 356 17482.12 53.87 53894.53 88888.00 2008-12-21 03:43:49.407 356 17482.11 53.93 53894.54 88888.00 2008-12-21 03:43:49.907 356 17482.13 54.00 53894.63 88888.00 2008-12-21 03:43:50.407 356 17482.16 53.97 53894.66 88888.00 2008-12-21 03:43:50.907 356 17482.06 53.87 53894.70 88888.00 2008-12-21 03:43:51.407 356 17482.00 53.89 53894.64 88888.00 2008-12-21 03:43:51.907 356 17482.11 53.94 53894.70 88888.00 2008-12-21 03:43:52.407 356 17482.02 53.94 53894.80 88888.00 2008-12-21 03:43:52.907 356 17482.09 53.85 53894.78 88888.00 2008-12-21 03:43:53.407 356 17482.11 53.89 53894.78 88888.00 2008-12-21 03:43:53.907 356 17482.11 53.96 53894.70 88888.00 2008-12-21 03:43:54.407 356 17482.12 53.94 53894.74 88888.00 2008-12-21 03:43:54.907 356 17482.07 53.94 53894.76 88888.00 2008-12-21 03:43:55.407 356 17482.10 53.91 53894.81 88888.00 2008-12-21 03:43:55.907 356 17482.05 53.88 53894.92 88888.00 2008-12-21 03:43:56.407 356 17482.12 53.91 53894.83 88888.00 2008-12-21 03:43:56.907 356 17482.19 53.95 53894.72 88888.00 2008-12-21 03:43:57.407 356 17482.13 53.96 53894.86 88888.00 2008-12-21 03:43:57.907 356 17482.12 53.91 53894.91 88888.00 2008-12-21 03:43:58.407 356 17482.09 53.95 53894.80 88888.00 2008-12-21 03:43:58.907 356 17482.05 53.99 53894.78 88888.00 2008-12-21 03:43:59.407 356 17482.07 54.03 53894.80 88888.00 2008-12-21 03:43:59.907 356 17482.13 54.02 53894.81 88888.00 2008-12-21 03:44:00.407 356 17482.14 53.94 53894.73 88888.00 2008-12-21 03:44:00.907 356 17482.17 53.95 53894.74 88888.00 2008-12-21 03:44:01.407 356 17482.16 54.02 53894.81 88888.00 2008-12-21 03:44:01.907 356 17482.10 54.05 53894.82 88888.00 2008-12-21 03:44:02.407 356 17482.03 54.06 53894.88 88888.00 2008-12-21 03:44:02.907 356 17482.01 53.98 53894.82 88888.00 2008-12-21 03:44:03.407 356 17482.02 53.94 53894.84 88888.00 2008-12-21 03:44:03.907 356 17481.99 54.02 53894.74 88888.00 2008-12-21 03:44:04.407 356 17481.92 54.00 53894.77 88888.00 2008-12-21 03:44:04.907 356 17481.96 53.95 53894.81 88888.00 2008-12-21 03:44:05.407 356 17481.96 53.91 53894.82 88888.00 2008-12-21 03:44:05.907 356 17481.89 53.95 53894.78 88888.00 2008-12-21 03:44:06.407 356 17481.88 53.95 53894.82 88888.00 2008-12-21 03:44:06.907 356 17481.99 53.93 53894.94 88888.00 2008-12-21 03:44:07.407 356 17482.09 53.96 53894.86 88888.00 2008-12-21 03:44:07.907 356 17482.04 54.03 53894.88 88888.00 2008-12-21 03:44:08.407 356 17481.98 54.00 53894.96 88888.00 2008-12-21 03:44:08.907 356 17481.98 54.03 53894.85 88888.00 2008-12-21 03:44:09.407 356 17481.99 54.02 53894.80 88888.00 2008-12-21 03:44:09.907 356 17481.95 54.02 53894.76 88888.00 2008-12-21 03:44:10.407 356 17481.96 54.03 53894.76 88888.00 2008-12-21 03:44:10.907 356 17481.96 54.02 53894.85 88888.00 2008-12-21 03:44:11.407 356 17481.95 54.03 53894.85 88888.00 2008-12-21 03:44:11.907 356 17481.92 54.08 53894.85 88888.00 2008-12-21 03:44:12.407 356 17481.95 54.07 53894.83 88888.00 2008-12-21 03:44:12.907 356 17481.98 54.05 53894.80 88888.00 2008-12-21 03:44:13.407 356 17481.93 54.08 53894.84 88888.00 2008-12-21 03:44:13.907 356 17481.95 54.06 53894.86 88888.00 2008-12-21 03:44:14.407 356 17482.01 54.12 53894.82 88888.00 2008-12-21 03:44:14.907 356 17481.99 54.13 53894.87 88888.00 2008-12-21 03:44:15.407 356 17481.90 54.17 53894.95 88888.00 2008-12-21 03:44:15.907 356 17481.95 54.12 53894.89 88888.00 2008-12-21 03:44:16.407 356 17481.92 54.09 53894.88 88888.00 2008-12-21 03:44:16.907 356 17481.92 54.06 53894.88 88888.00 2008-12-21 03:44:17.407 356 17481.92 54.07 53894.88 88888.00 2008-12-21 03:44:17.907 356 17481.84 54.07 53894.88 88888.00 2008-12-21 03:44:18.407 356 17481.84 54.08 53894.92 88888.00 2008-12-21 03:44:18.907 356 17481.78 54.16 53894.93 88888.00 2008-12-21 03:44:19.407 356 17481.85 54.17 53894.88 88888.00 2008-12-21 03:44:19.907 356 17481.92 54.17 53894.88 88888.00 2008-12-21 03:44:20.407 356 17481.96 54.18 53894.85 88888.00 2008-12-21 03:44:20.907 356 17482.04 54.19 53894.86 88888.00 2008-12-21 03:44:21.407 356 17481.94 54.14 53894.88 88888.00 2008-12-21 03:44:21.907 356 17481.84 54.17 53894.91 88888.00 2008-12-21 03:44:22.407 356 17481.92 54.16 53894.88 88888.00 2008-12-21 03:44:22.907 356 17481.89 54.15 53894.94 88888.00 2008-12-21 03:44:23.407 356 17481.92 54.14 53894.91 88888.00 2008-12-21 03:44:23.907 356 17481.96 54.17 53894.92 88888.00 2008-12-21 03:44:24.407 356 17482.03 54.20 53894.95 88888.00 2008-12-21 03:44:24.907 356 17482.00 54.16 53894.91 88888.00 2008-12-21 03:44:25.407 356 17481.92 54.10 53894.86 88888.00 2008-12-21 03:44:25.907 356 17481.96 54.08 53894.86 88888.00 2008-12-21 03:44:26.407 356 17481.99 54.10 53894.89 88888.00 2008-12-21 03:44:26.907 356 17481.96 54.18 53894.86 88888.00 2008-12-21 03:44:27.407 356 17481.98 54.17 53894.88 88888.00 2008-12-21 03:44:27.907 356 17482.01 54.09 53894.84 88888.00 2008-12-21 03:44:28.407 356 17481.93 54.14 53894.78 88888.00 2008-12-21 03:44:28.907 356 17481.83 54.20 53894.89 88888.00 2008-12-21 03:44:29.407 356 17481.96 54.19 53894.84 88888.00 2008-12-21 03:44:29.907 356 17482.13 54.17 53894.88 88888.00 2008-12-21 03:44:30.407 356 17482.10 54.10 53894.87 88888.00 2008-12-21 03:44:30.907 356 17482.04 54.14 53894.81 88888.00 2008-12-21 03:44:31.407 356 17482.00 54.16 53894.81 88888.00 2008-12-21 03:44:31.907 356 17482.02 54.08 53894.89 88888.00 2008-12-21 03:44:32.407 356 17481.99 54.06 53894.88 88888.00 2008-12-21 03:44:32.907 356 17481.94 54.17 53894.84 88888.00 2008-12-21 03:44:33.407 356 17481.92 54.20 53894.80 88888.00 2008-12-21 03:44:33.907 356 17481.88 54.22 53894.82 88888.00 2008-12-21 03:44:34.407 356 17481.94 54.20 53894.92 88888.00 2008-12-21 03:44:34.907 356 17481.94 54.19 53894.89 88888.00 2008-12-21 03:44:35.407 356 17482.00 54.13 53894.95 88888.00 2008-12-21 03:44:35.907 356 17482.02 54.05 53894.95 88888.00 2008-12-21 03:44:36.407 356 17482.00 54.09 53894.93 88888.00 2008-12-21 03:44:36.907 356 17481.91 54.10 53894.89 88888.00 2008-12-21 03:44:37.407 356 17481.85 54.07 53894.87 88888.00 2008-12-21 03:44:37.907 356 17481.90 54.07 53894.86 88888.00 2008-12-21 03:44:38.407 356 17481.92 54.10 53894.71 88888.00 2008-12-21 03:44:38.907 356 17481.94 54.10 53894.73 88888.00 2008-12-21 03:44:39.407 356 17481.85 54.10 53894.77 88888.00 2008-12-21 03:44:39.907 356 17481.91 54.16 53894.76 88888.00 2008-12-21 03:44:40.407 356 17481.96 54.15 53894.81 88888.00 2008-12-21 03:44:40.907 356 17481.90 54.20 53894.81 88888.00 2008-12-21 03:44:41.407 356 17481.90 54.23 53894.84 88888.00 2008-12-21 03:44:41.907 356 17481.86 54.18 53894.88 88888.00 2008-12-21 03:44:42.407 356 17481.89 54.20 53894.77 88888.00 2008-12-21 03:44:42.907 356 17481.94 54.20 53894.72 88888.00 2008-12-21 03:44:43.407 356 17482.02 54.17 53894.84 88888.00 2008-12-21 03:44:43.907 356 17481.95 54.15 53894.87 88888.00 2008-12-21 03:44:44.407 356 17481.91 54.12 53894.85 88888.00 2008-12-21 03:44:44.907 356 17482.02 54.12 53894.87 88888.00 2008-12-21 03:44:45.407 356 17482.00 54.19 53894.87 88888.00 2008-12-21 03:44:45.907 356 17481.92 54.15 53894.89 88888.00 2008-12-21 03:44:46.407 356 17481.95 54.22 53894.93 88888.00 2008-12-21 03:44:46.907 356 17481.96 54.22 53894.87 88888.00 2008-12-21 03:44:47.407 356 17481.99 54.20 53894.85 88888.00 2008-12-21 03:44:47.907 356 17481.92 54.19 53894.76 88888.00 2008-12-21 03:44:48.407 356 17482.00 54.19 53894.70 88888.00 2008-12-21 03:44:48.907 356 17482.00 54.14 53894.70 88888.00 2008-12-21 03:44:49.407 356 17481.95 54.14 53894.63 88888.00 2008-12-21 03:44:49.907 356 17482.04 54.16 53894.69 88888.00 2008-12-21 03:44:50.407 356 17482.11 54.20 53894.82 88888.00 2008-12-21 03:44:50.907 356 17482.05 54.23 53894.85 88888.00 2008-12-21 03:44:51.407 356 17482.01 54.22 53894.82 88888.00 2008-12-21 03:44:51.907 356 17482.01 54.19 53894.80 88888.00 2008-12-21 03:44:52.407 356 17482.01 54.18 53894.82 88888.00 2008-12-21 03:44:52.907 356 17481.95 54.19 53894.78 88888.00 2008-12-21 03:44:53.407 356 17481.94 54.22 53894.75 88888.00 2008-12-21 03:44:53.907 356 17481.89 54.22 53894.76 88888.00 2008-12-21 03:44:54.407 356 17481.81 54.19 53894.75 88888.00 2008-12-21 03:44:54.907 356 17481.83 54.17 53894.80 88888.00 2008-12-21 03:44:55.407 356 17481.83 54.20 53894.91 88888.00 2008-12-21 03:44:55.907 356 17481.88 54.24 53894.87 88888.00 2008-12-21 03:44:56.407 356 17481.83 54.23 53894.83 88888.00 2008-12-21 03:44:56.907 356 17481.79 54.17 53894.84 88888.00 2008-12-21 03:44:57.407 356 17481.74 54.12 53894.84 88888.00 2008-12-21 03:44:57.907 356 17481.75 54.17 53894.77 88888.00 2008-12-21 03:44:58.407 356 17481.75 54.19 53894.78 88888.00 2008-12-21 03:44:58.907 356 17481.81 54.19 53894.83 88888.00 2008-12-21 03:44:59.407 356 17481.83 54.17 53894.82 88888.00 2008-12-21 03:44:59.907 356 17481.83 54.17 53894.88 88888.00 2008-12-21 03:45:00.407 356 17481.84 54.10 53894.96 88888.00 2008-12-21 03:45:00.907 356 17481.88 54.09 53894.95 88888.00 2008-12-21 03:45:01.407 356 17481.88 54.15 53894.93 88888.00 2008-12-21 03:45:01.907 356 17481.84 54.15 53894.84 88888.00 2008-12-21 03:45:02.407 356 17481.88 54.10 53894.82 88888.00 2008-12-21 03:45:02.907 356 17481.81 54.10 53894.82 88888.00 2008-12-21 03:45:03.407 356 17481.83 54.14 53894.84 88888.00 2008-12-21 03:45:03.907 356 17481.85 54.16 53894.83 88888.00 2008-12-21 03:45:04.407 356 17481.83 54.17 53894.82 88888.00 2008-12-21 03:45:04.907 356 17481.80 54.17 53894.80 88888.00 2008-12-21 03:45:05.407 356 17481.76 54.19 53894.87 88888.00 2008-12-21 03:45:05.907 356 17481.80 54.15 53894.86 88888.00 2008-12-21 03:45:06.407 356 17481.90 54.15 53894.81 88888.00 2008-12-21 03:45:06.907 356 17481.90 54.17 53894.82 88888.00 2008-12-21 03:45:07.407 356 17481.88 54.15 53894.82 88888.00 2008-12-21 03:45:07.907 356 17481.79 54.15 53894.82 88888.00 2008-12-21 03:45:08.407 356 17481.81 54.14 53894.77 88888.00 2008-12-21 03:45:08.907 356 17481.72 54.16 53894.81 88888.00 2008-12-21 03:45:09.407 356 17481.74 54.15 53894.81 88888.00 2008-12-21 03:45:09.907 356 17481.79 54.08 53894.81 88888.00 2008-12-21 03:45:10.407 356 17481.74 54.16 53894.88 88888.00 2008-12-21 03:45:10.907 356 17481.86 54.18 53894.89 88888.00 2008-12-21 03:45:11.407 356 17481.88 54.19 53894.85 88888.00 2008-12-21 03:45:11.907 356 17481.86 54.10 53894.83 88888.00 2008-12-21 03:45:12.407 356 17481.86 54.09 53894.91 88888.00 2008-12-21 03:45:12.907 356 17481.93 54.16 53894.94 88888.00 2008-12-21 03:45:13.407 356 17481.91 54.16 53894.98 88888.00 2008-12-21 03:45:13.907 356 17481.85 54.14 53894.91 88888.00 2008-12-21 03:45:14.407 356 17481.86 54.14 53894.97 88888.00 2008-12-21 03:45:14.907 356 17481.85 54.18 53894.85 88888.00 2008-12-21 03:45:15.407 356 17481.80 54.10 53894.88 88888.00 2008-12-21 03:45:15.907 356 17481.86 54.08 53894.92 88888.00 2008-12-21 03:45:16.407 356 17481.88 54.14 53894.95 88888.00 2008-12-21 03:45:16.907 356 17481.82 54.20 53894.88 88888.00 2008-12-21 03:45:17.407 356 17481.88 54.20 53894.86 88888.00 2008-12-21 03:45:17.907 356 17481.93 54.20 53894.88 88888.00 2008-12-21 03:45:18.407 356 17481.88 54.19 53894.86 88888.00 2008-12-21 03:45:18.907 356 17481.81 54.19 53894.85 88888.00 2008-12-21 03:45:19.407 356 17481.86 54.25 53894.84 88888.00 2008-12-21 03:45:19.907 356 17481.83 54.25 53894.85 88888.00 2008-12-21 03:45:20.407 356 17481.79 54.17 53894.84 88888.00 2008-12-21 03:45:20.907 356 17481.83 54.15 53894.95 88888.00 2008-12-21 03:45:21.407 356 17481.84 54.14 53894.89 88888.00 2008-12-21 03:45:21.907 356 17481.80 54.10 53894.82 88888.00 2008-12-21 03:45:22.407 356 17481.85 54.15 53894.81 88888.00 2008-12-21 03:45:22.907 356 17481.84 54.17 53894.82 88888.00 2008-12-21 03:45:23.407 356 17481.85 54.12 53894.91 88888.00 2008-12-21 03:45:23.907 356 17481.80 54.13 53894.85 88888.00 2008-12-21 03:45:24.407 356 17481.75 54.16 53894.72 88888.00 2008-12-21 03:45:24.907 356 17481.73 54.14 53894.78 88888.00 2008-12-21 03:45:25.407 356 17481.73 54.07 53894.78 88888.00 2008-12-21 03:45:25.907 356 17481.74 54.16 53894.87 88888.00 2008-12-21 03:45:26.407 356 17481.74 54.19 53894.93 88888.00 2008-12-21 03:45:26.907 356 17481.70 54.17 53894.91 88888.00 2008-12-21 03:45:27.407 356 17481.78 54.13 53895.05 88888.00 2008-12-21 03:45:27.907 356 17481.74 54.12 53895.04 88888.00 2008-12-21 03:45:28.407 356 17481.71 54.20 53894.91 88888.00 2008-12-21 03:45:28.907 356 17481.79 54.19 53894.88 88888.00 2008-12-21 03:45:29.407 356 17481.74 54.15 53894.84 88888.00 2008-12-21 03:45:29.907 356 17481.73 54.16 53894.81 88888.00 2008-12-21 03:45:30.407 356 17481.72 54.22 53894.84 88888.00 2008-12-21 03:45:30.907 356 17481.68 54.22 53894.85 88888.00 2008-12-21 03:45:31.407 356 17481.68 54.14 53894.95 88888.00 2008-12-21 03:45:31.907 356 17481.71 54.10 53894.97 88888.00 2008-12-21 03:45:32.407 356 17481.65 54.10 53894.99 88888.00 2008-12-21 03:45:32.907 356 17481.68 54.09 53894.89 88888.00 2008-12-21 03:45:33.407 356 17481.73 54.07 53894.80 88888.00 2008-12-21 03:45:33.907 356 17481.71 54.05 53894.82 88888.00 2008-12-21 03:45:34.407 356 17481.72 54.07 53894.80 88888.00 2008-12-21 03:45:34.907 356 17481.70 54.08 53894.82 88888.00 2008-12-21 03:45:35.407 356 17481.65 54.10 53894.88 88888.00 2008-12-21 03:45:35.907 356 17481.61 54.13 53894.88 88888.00 2008-12-21 03:45:36.407 356 17481.54 54.12 53894.81 88888.00 2008-12-21 03:45:36.907 356 17481.60 54.13 53894.70 88888.00 2008-12-21 03:45:37.407 356 17481.60 54.13 53894.78 88888.00 2008-12-21 03:45:37.907 356 17481.56 54.17 53894.77 88888.00 2008-12-21 03:45:38.407 356 17481.58 54.10 53894.76 88888.00 2008-12-21 03:45:38.907 356 17481.63 54.13 53894.82 88888.00 2008-12-21 03:45:39.407 356 17481.59 54.19 53894.91 88888.00 2008-12-21 03:45:39.907 356 17481.59 54.16 53894.94 88888.00 2008-12-21 03:45:40.407 356 17481.61 54.16 53894.95 88888.00 2008-12-21 03:45:40.907 356 17481.55 54.16 53894.91 88888.00 2008-12-21 03:45:41.407 356 17481.54 54.14 53894.86 88888.00 2008-12-21 03:45:41.907 356 17481.54 54.08 53894.89 88888.00 2008-12-21 03:45:42.407 356 17481.56 54.12 53894.96 88888.00 2008-12-21 03:45:42.907 356 17481.61 54.19 53894.99 88888.00 2008-12-21 03:45:43.407 356 17481.55 54.23 53894.93 88888.00 2008-12-21 03:45:43.907 356 17481.58 54.23 53894.91 88888.00 2008-12-21 03:45:44.407 356 17481.56 54.16 53894.92 88888.00 2008-12-21 03:45:44.907 356 17481.56 54.13 53895.04 88888.00 2008-12-21 03:45:45.407 356 17481.60 54.13 53895.04 88888.00 2008-12-21 03:45:45.907 356 17481.60 54.10 53895.06 88888.00 2008-12-21 03:45:46.407 356 17481.71 54.09 53895.03 88888.00 2008-12-21 03:45:46.907 356 17481.66 54.09 53895.05 88888.00 2008-12-21 03:45:47.407 356 17481.70 54.09 53894.99 88888.00 2008-12-21 03:45:47.907 356 17481.72 54.12 53895.05 88888.00 2008-12-21 03:45:48.407 356 17481.66 54.09 53894.97 88888.00 2008-12-21 03:45:48.907 356 17481.68 54.04 53894.95 88888.00 2008-12-21 03:45:49.407 356 17481.73 54.06 53894.87 88888.00 2008-12-21 03:45:49.907 356 17481.76 54.12 53894.80 88888.00 2008-12-21 03:45:50.407 356 17481.73 54.09 53894.91 88888.00 2008-12-21 03:45:50.907 356 17481.76 54.08 53895.00 88888.00 2008-12-21 03:45:51.407 356 17481.75 54.09 53894.94 88888.00 2008-12-21 03:45:51.907 356 17481.65 54.06 53894.93 88888.00 2008-12-21 03:45:52.404 356 17481.65 54.09 53894.95 88888.00 2008-12-21 03:45:52.904 356 17481.70 54.07 53895.06 88888.00 2008-12-21 03:45:53.404 356 17481.68 54.00 53894.91 88888.00 2008-12-21 03:45:53.904 356 17481.63 54.00 53894.81 88888.00 2008-12-21 03:45:54.404 356 17481.66 54.00 53894.88 88888.00 2008-12-21 03:45:54.904 356 17481.63 54.03 53894.89 88888.00 2008-12-21 03:45:55.404 356 17481.75 54.05 53894.85 88888.00 2008-12-21 03:45:55.904 356 17481.82 53.99 53894.80 88888.00 2008-12-21 03:45:56.404 356 17481.75 53.99 53894.85 88888.00 2008-12-21 03:45:56.904 356 17481.72 53.94 53894.85 88888.00 2008-12-21 03:45:57.404 356 17481.82 53.98 53894.85 88888.00 2008-12-21 03:45:57.904 356 17481.85 54.12 53894.88 88888.00 2008-12-21 03:45:58.404 356 17481.84 54.07 53894.88 88888.00 2008-12-21 03:45:58.904 356 17481.85 54.07 53894.89 88888.00 2008-12-21 03:45:59.404 356 17481.83 54.02 53894.89 88888.00 2008-12-21 03:45:59.904 356 17481.82 53.96 53894.82 88888.00 2008-12-21 03:46:00.404 356 17481.80 53.98 53894.81 88888.00 2008-12-21 03:46:00.904 356 17481.84 53.97 53894.80 88888.00 2008-12-21 03:46:01.404 356 17481.82 53.93 53894.80 88888.00 2008-12-21 03:46:01.904 356 17481.78 53.96 53894.82 88888.00 2008-12-21 03:46:02.404 356 17481.79 53.96 53894.72 88888.00 2008-12-21 03:46:02.904 356 17481.85 53.93 53894.65 88888.00 2008-12-21 03:46:03.404 356 17481.83 53.95 53894.68 88888.00 2008-12-21 03:46:03.904 356 17481.83 54.03 53894.80 88888.00 2008-12-21 03:46:04.404 356 17481.81 54.06 53894.80 88888.00 2008-12-21 03:46:04.904 356 17481.89 54.04 53894.76 88888.00 2008-12-21 03:46:05.404 356 17481.90 54.03 53894.77 88888.00 2008-12-21 03:46:05.904 356 17481.82 54.12 53894.77 88888.00 2008-12-21 03:46:06.404 356 17481.76 54.09 53894.74 88888.00 2008-12-21 03:46:06.904 356 17481.83 54.00 53894.70 88888.00 2008-12-21 03:46:07.404 356 17481.86 54.02 53894.78 88888.00 2008-12-21 03:46:07.904 356 17481.80 53.95 53894.92 88888.00 2008-12-21 03:46:08.404 356 17481.83 53.94 53894.89 88888.00 2008-12-21 03:46:08.904 356 17481.78 53.96 53894.88 88888.00 2008-12-21 03:46:09.404 356 17481.76 53.96 53894.97 88888.00 2008-12-21 03:46:09.904 356 17481.81 53.97 53895.06 88888.00 2008-12-21 03:46:10.404 356 17481.85 53.98 53894.96 88888.00 2008-12-21 03:46:10.904 356 17481.81 53.95 53894.96 88888.00 2008-12-21 03:46:11.404 356 17481.79 53.99 53894.93 88888.00 2008-12-21 03:46:11.904 356 17481.75 53.97 53894.92 88888.00 2008-12-21 03:46:12.404 356 17481.79 53.95 53894.83 88888.00 2008-12-21 03:46:12.904 356 17481.79 53.91 53894.86 88888.00 2008-12-21 03:46:13.404 356 17481.69 53.89 53894.86 88888.00 2008-12-21 03:46:13.904 356 17481.70 53.95 53894.89 88888.00 2008-12-21 03:46:14.404 356 17481.73 53.98 53894.96 88888.00 2008-12-21 03:46:14.904 356 17481.71 54.00 53894.88 88888.00 2008-12-21 03:46:15.404 356 17481.72 53.91 53894.80 88888.00 2008-12-21 03:46:15.904 356 17481.70 53.89 53894.72 88888.00 2008-12-21 03:46:16.404 356 17481.68 53.87 53894.78 88888.00 2008-12-21 03:46:16.904 356 17481.66 53.88 53894.91 88888.00 2008-12-21 03:46:17.404 356 17481.76 53.90 53894.88 88888.00 2008-12-21 03:46:17.904 356 17481.79 53.87 53894.91 88888.00 2008-12-21 03:46:18.404 356 17481.80 53.84 53894.94 88888.00 2008-12-21 03:46:18.904 356 17481.74 53.85 53894.96 88888.00 2008-12-21 03:46:19.404 356 17481.65 53.93 53894.95 88888.00 2008-12-21 03:46:19.904 356 17481.72 53.91 53894.86 88888.00 2008-12-21 03:46:20.404 356 17481.73 53.91 53894.86 88888.00 2008-12-21 03:46:20.904 356 17481.76 53.90 53894.78 88888.00 2008-12-21 03:46:21.404 356 17481.76 53.93 53894.85 88888.00 2008-12-21 03:46:21.904 356 17481.78 53.90 53894.86 88888.00 2008-12-21 03:46:22.404 356 17481.86 53.84 53894.91 88888.00 2008-12-21 03:46:22.904 356 17481.90 53.89 53894.95 88888.00 2008-12-21 03:46:23.404 356 17481.89 53.90 53894.85 88888.00 2008-12-21 03:46:23.904 356 17481.91 53.84 53894.82 88888.00 2008-12-21 03:46:24.404 356 17481.91 53.87 53894.74 88888.00 2008-12-21 03:46:24.904 356 17481.78 53.88 53894.64 88888.00 2008-12-21 03:46:25.404 356 17481.75 53.87 53894.68 88888.00 2008-12-21 03:46:25.904 356 17481.83 53.90 53894.74 88888.00 2008-12-21 03:46:26.404 356 17481.94 53.83 53894.85 88888.00 2008-12-21 03:46:26.904 356 17481.88 53.78 53894.83 88888.00 2008-12-21 03:46:27.404 356 17481.90 53.80 53894.88 88888.00 2008-12-21 03:46:27.904 356 17481.88 53.85 53894.83 88888.00 2008-12-21 03:46:28.404 356 17481.83 53.85 53894.78 88888.00 2008-12-21 03:46:28.904 356 17481.80 53.86 53894.69 88888.00 2008-12-21 03:46:29.404 356 17481.86 53.87 53894.81 88888.00 2008-12-21 03:46:29.904 356 17481.89 53.87 53894.85 88888.00 2008-12-21 03:46:30.404 356 17481.90 53.87 53894.83 88888.00 2008-12-21 03:46:30.904 356 17481.86 53.87 53894.82 88888.00 2008-12-21 03:46:31.404 356 17481.88 53.90 53894.80 88888.00 2008-12-21 03:46:31.904 356 17481.80 53.90 53894.88 88888.00 2008-12-21 03:46:32.404 356 17481.80 53.80 53894.96 88888.00 2008-12-21 03:46:32.904 356 17481.72 53.78 53894.87 88888.00 2008-12-21 03:46:33.404 356 17481.75 53.77 53894.82 88888.00 2008-12-21 03:46:33.904 356 17481.79 53.76 53894.81 88888.00 2008-12-21 03:46:34.404 356 17481.82 53.83 53894.80 88888.00 2008-12-21 03:46:34.904 356 17481.82 53.80 53894.78 88888.00 2008-12-21 03:46:35.404 356 17481.81 53.81 53894.86 88888.00 2008-12-21 03:46:35.904 356 17481.78 53.83 53894.91 88888.00 2008-12-21 03:46:36.404 356 17481.82 53.76 53894.87 88888.00 2008-12-21 03:46:36.904 356 17481.79 53.73 53894.87 88888.00 2008-12-21 03:46:37.404 356 17481.84 53.84 53894.88 88888.00 2008-12-21 03:46:37.904 356 17481.81 53.88 53894.93 88888.00 2008-12-21 03:46:38.404 356 17481.76 53.88 53894.92 88888.00 2008-12-21 03:46:38.904 356 17481.82 53.80 53894.86 88888.00 2008-12-21 03:46:39.404 356 17481.89 53.76 53894.86 88888.00 2008-12-21 03:46:39.904 356 17481.93 53.75 53894.83 88888.00 2008-12-21 03:46:40.404 356 17481.86 53.78 53894.94 88888.00 2008-12-21 03:46:40.904 356 17481.88 53.83 53894.97 88888.00 2008-12-21 03:46:41.404 356 17481.90 53.87 53894.95 88888.00 2008-12-21 03:46:41.904 356 17481.88 53.90 53894.96 88888.00 2008-12-21 03:46:42.404 356 17481.85 53.90 53894.99 88888.00 2008-12-21 03:46:42.904 356 17481.89 53.88 53894.95 88888.00 2008-12-21 03:46:43.404 356 17481.89 53.84 53894.82 88888.00 2008-12-21 03:46:43.904 356 17481.85 53.76 53894.76 88888.00 2008-12-21 03:46:44.404 356 17481.91 53.81 53894.83 88888.00 2008-12-21 03:46:44.904 356 17481.92 53.78 53894.78 88888.00 2008-12-21 03:46:45.404 356 17481.98 53.78 53894.70 88888.00 2008-12-21 03:46:45.904 356 17481.91 53.79 53894.74 88888.00 2008-12-21 03:46:46.404 356 17481.84 53.80 53894.76 88888.00 2008-12-21 03:46:46.904 356 17481.84 53.76 53894.78 88888.00 2008-12-21 03:46:47.404 356 17481.93 53.80 53894.77 88888.00 2008-12-21 03:46:47.904 356 17481.94 53.74 53894.69 88888.00 2008-12-21 03:46:48.404 356 17481.92 53.81 53894.64 88888.00 2008-12-21 03:46:48.904 356 17481.96 53.77 53894.66 88888.00 2008-12-21 03:46:49.404 356 17481.98 53.66 53894.75 88888.00 2008-12-21 03:46:49.904 356 17481.99 53.70 53894.74 88888.00 2008-12-21 03:46:50.404 356 17482.04 53.78 53894.69 88888.00 2008-12-21 03:46:50.904 356 17482.06 53.75 53894.70 88888.00 2008-12-21 03:46:51.404 356 17481.95 53.76 53894.85 88888.00 2008-12-21 03:46:51.904 356 17481.95 53.74 53894.84 88888.00 2008-12-21 03:46:52.404 356 17482.07 53.73 53894.84 88888.00 2008-12-21 03:46:52.904 356 17482.05 53.71 53894.74 88888.00 2008-12-21 03:46:53.404 356 17482.05 53.74 53894.82 88888.00 2008-12-21 03:46:53.904 356 17482.05 53.69 53894.83 88888.00 2008-12-21 03:46:54.404 356 17482.03 53.73 53894.72 88888.00 2008-12-21 03:46:54.904 356 17482.10 53.73 53894.70 88888.00 2008-12-21 03:46:55.404 356 17482.05 53.79 53894.69 88888.00 2008-12-21 03:46:55.904 356 17482.00 53.83 53894.71 88888.00 2008-12-21 03:46:56.404 356 17481.99 53.84 53894.75 88888.00 2008-12-21 03:46:56.904 356 17482.05 53.78 53894.81 88888.00 2008-12-21 03:46:57.404 356 17482.09 53.74 53894.71 88888.00 2008-12-21 03:46:57.904 356 17482.13 53.75 53894.70 88888.00 2008-12-21 03:46:58.404 356 17482.09 53.79 53894.78 88888.00 2008-12-21 03:46:58.904 356 17482.04 53.80 53894.84 88888.00 2008-12-21 03:46:59.404 356 17482.07 53.77 53894.85 88888.00 2008-12-21 03:46:59.904 356 17482.05 53.80 53894.89 88888.00 2008-12-21 03:47:00.404 356 17482.04 53.77 53894.86 88888.00 2008-12-21 03:47:00.904 356 17482.01 53.79 53894.85 88888.00 2008-12-21 03:47:01.404 356 17482.01 53.78 53894.89 88888.00 2008-12-21 03:47:01.904 356 17482.04 53.83 53894.92 88888.00 2008-12-21 03:47:02.404 356 17482.02 53.84 53894.83 88888.00 2008-12-21 03:47:02.904 356 17482.11 53.87 53894.82 88888.00 2008-12-21 03:47:03.404 356 17482.07 53.83 53894.84 88888.00 2008-12-21 03:47:03.904 356 17482.06 53.80 53894.85 88888.00 2008-12-21 03:47:04.404 356 17482.16 53.85 53894.75 88888.00 2008-12-21 03:47:04.904 356 17482.06 53.80 53894.78 88888.00 2008-12-21 03:47:05.404 356 17482.05 53.80 53894.80 88888.00 2008-12-21 03:47:05.904 356 17482.11 53.81 53894.86 88888.00 2008-12-21 03:47:06.404 356 17482.12 53.86 53894.82 88888.00 2008-12-21 03:47:06.904 356 17482.15 53.90 53894.75 88888.00 2008-12-21 03:47:07.404 356 17482.20 53.96 53894.82 88888.00 2008-12-21 03:47:07.904 356 17482.17 53.93 53894.78 88888.00 2008-12-21 03:47:08.404 356 17482.16 53.88 53894.88 88888.00 2008-12-21 03:47:08.904 356 17482.13 53.89 53894.88 88888.00 2008-12-21 03:47:09.404 356 17482.13 53.88 53894.83 88888.00 2008-12-21 03:47:09.904 356 17482.05 53.90 53894.83 88888.00 2008-12-21 03:47:10.404 356 17482.10 53.97 53894.78 88888.00 2008-12-21 03:47:10.904 356 17482.13 53.93 53894.78 88888.00 2008-12-21 03:47:11.404 356 17482.06 53.86 53894.69 88888.00 2008-12-21 03:47:11.904 356 17482.04 53.86 53894.65 88888.00 2008-12-21 03:47:12.404 356 17482.02 53.86 53894.69 88888.00 2008-12-21 03:47:12.904 356 17481.99 53.90 53894.73 88888.00 2008-12-21 03:47:13.404 356 17482.02 53.98 53894.82 88888.00 2008-12-21 03:47:13.904 356 17481.96 53.94 53894.83 88888.00 2008-12-21 03:47:14.404 356 17481.96 53.94 53894.88 88888.00 2008-12-21 03:47:14.904 356 17481.98 53.90 53894.82 88888.00 2008-12-21 03:47:15.404 356 17481.86 53.93 53894.72 88888.00 2008-12-21 03:47:15.904 356 17481.93 53.88 53894.72 88888.00 2008-12-21 03:47:16.404 356 17481.94 53.91 53894.81 88888.00 2008-12-21 03:47:16.904 356 17481.86 53.98 53894.93 88888.00 2008-12-21 03:47:17.404 356 17481.91 53.96 53894.89 88888.00 2008-12-21 03:47:17.904 356 17481.95 53.87 53894.97 88888.00 2008-12-21 03:47:18.404 356 17481.85 53.89 53894.94 88888.00 2008-12-21 03:47:18.904 356 17481.94 53.93 53894.82 88888.00 2008-12-21 03:47:19.404 356 17481.99 53.91 53894.85 88888.00 2008-12-21 03:47:19.904 356 17481.96 53.91 53894.85 88888.00 2008-12-21 03:47:20.404 356 17481.96 53.87 53894.73 88888.00 2008-12-21 03:47:20.904 356 17481.86 53.88 53894.76 88888.00 2008-12-21 03:47:21.404 356 17481.84 53.86 53894.77 88888.00 2008-12-21 03:47:21.904 356 17481.88 53.87 53894.74 88888.00 2008-12-21 03:47:22.404 356 17481.85 53.87 53894.77 88888.00 2008-12-21 03:47:22.904 356 17481.90 53.85 53894.82 88888.00 2008-12-21 03:47:23.404 356 17481.91 53.87 53894.86 88888.00 2008-12-21 03:47:23.904 356 17481.90 53.93 53894.97 88888.00 2008-12-21 03:47:24.404 356 17481.96 53.87 53894.94 88888.00 2008-12-21 03:47:24.904 356 17482.02 53.88 53894.93 88888.00 2008-12-21 03:47:25.404 356 17482.06 53.89 53894.98 88888.00 2008-12-21 03:47:25.904 356 17481.99 53.96 53894.95 88888.00 2008-12-21 03:47:26.404 356 17482.03 53.93 53894.85 88888.00 2008-12-21 03:47:26.904 356 17482.06 53.85 53894.86 88888.00 2008-12-21 03:47:27.404 356 17481.99 53.79 53894.85 88888.00 2008-12-21 03:47:27.904 356 17482.03 53.84 53894.74 88888.00 2008-12-21 03:47:28.404 356 17482.00 53.89 53894.80 88888.00 2008-12-21 03:47:28.904 356 17481.96 53.95 53894.86 88888.00 2008-12-21 03:47:29.404 356 17481.99 54.02 53894.74 88888.00 2008-12-21 03:47:29.904 356 17482.00 53.97 53894.68 88888.00 2008-12-21 03:47:30.404 356 17481.98 54.03 53894.69 88888.00 2008-12-21 03:47:30.904 356 17481.96 53.96 53894.71 88888.00 2008-12-21 03:47:31.404 356 17481.98 53.93 53894.65 88888.00 2008-12-21 03:47:31.904 356 17482.05 53.86 53894.62 88888.00 2008-12-21 03:47:32.404 356 17482.09 53.85 53894.62 88888.00 2008-12-21 03:47:32.904 356 17482.06 53.81 53894.62 88888.00 2008-12-21 03:47:33.404 356 17482.02 53.85 53894.62 88888.00 2008-12-21 03:47:33.904 356 17481.96 53.86 53894.75 88888.00 2008-12-21 03:47:34.404 356 17481.95 53.91 53894.77 88888.00 2008-12-21 03:47:34.904 356 17481.96 53.95 53894.76 88888.00 2008-12-21 03:47:35.404 356 17482.00 53.94 53894.75 88888.00 2008-12-21 03:47:35.904 356 17482.09 53.91 53894.71 88888.00 2008-12-21 03:47:36.404 356 17482.14 53.90 53894.73 88888.00 2008-12-21 03:47:36.904 356 17482.10 53.94 53894.77 88888.00 2008-12-21 03:47:37.404 356 17481.94 53.91 53894.77 88888.00 2008-12-21 03:47:37.904 356 17482.02 53.93 53894.77 88888.00 2008-12-21 03:47:38.404 356 17481.98 53.88 53894.81 88888.00 2008-12-21 03:47:38.904 356 17481.96 53.96 53894.82 88888.00 2008-12-21 03:47:39.404 356 17481.95 53.94 53894.83 88888.00 2008-12-21 03:47:39.904 356 17482.01 53.96 53894.80 88888.00 2008-12-21 03:47:40.404 356 17482.02 53.93 53894.70 88888.00 2008-12-21 03:47:40.904 356 17482.00 53.91 53894.72 88888.00 2008-12-21 03:47:41.404 356 17481.94 53.95 53894.75 88888.00 2008-12-21 03:47:41.904 356 17481.96 53.94 53894.82 88888.00 2008-12-21 03:47:42.404 356 17482.03 53.95 53894.84 88888.00 2008-12-21 03:47:42.904 356 17481.95 53.88 53894.85 88888.00 2008-12-21 03:47:43.404 356 17481.91 53.89 53894.82 88888.00 2008-12-21 03:47:43.904 356 17481.94 53.96 53894.84 88888.00 2008-12-21 03:47:44.404 356 17482.01 53.96 53894.84 88888.00 2008-12-21 03:47:44.904 356 17482.02 53.94 53894.77 88888.00 2008-12-21 03:47:45.404 356 17482.10 53.95 53894.73 88888.00 2008-12-21 03:47:45.904 356 17482.10 53.98 53894.72 88888.00 2008-12-21 03:47:46.404 356 17482.10 53.95 53894.66 88888.00 2008-12-21 03:47:46.904 356 17482.04 53.93 53894.73 88888.00 2008-12-21 03:47:47.404 356 17481.99 53.85 53894.81 88888.00 2008-12-21 03:47:47.904 356 17482.09 53.88 53894.84 88888.00 2008-12-21 03:47:48.404 356 17482.04 53.85 53894.84 88888.00 2008-12-21 03:47:48.904 356 17482.04 53.88 53894.86 88888.00 2008-12-21 03:47:49.404 356 17482.04 53.91 53894.84 88888.00 2008-12-21 03:47:49.904 356 17482.06 53.96 53894.86 88888.00 2008-12-21 03:47:50.404 356 17482.04 54.02 53894.83 88888.00 2008-12-21 03:47:50.904 356 17482.07 54.03 53894.85 88888.00 2008-12-21 03:47:51.404 356 17482.11 53.98 53894.82 88888.00 2008-12-21 03:47:51.904 356 17482.07 53.98 53894.92 88888.00 2008-12-21 03:47:52.404 356 17482.04 53.95 53895.00 88888.00 2008-12-21 03:47:52.904 356 17482.03 53.93 53894.99 88888.00 2008-12-21 03:47:53.404 356 17482.06 53.91 53894.93 88888.00 2008-12-21 03:47:53.904 356 17482.03 53.96 53894.88 88888.00 2008-12-21 03:47:54.404 356 17481.98 53.93 53894.92 88888.00 2008-12-21 03:47:54.904 356 17482.00 53.89 53894.88 88888.00 2008-12-21 03:47:55.404 356 17481.98 53.94 53894.86 88888.00 2008-12-21 03:47:55.904 356 17481.90 53.93 53894.93 88888.00 2008-12-21 03:47:56.404 356 17481.98 53.93 53894.99 88888.00 2008-12-21 03:47:56.904 356 17482.02 53.95 53895.00 88888.00 2008-12-21 03:47:57.404 356 17482.05 53.93 53894.94 88888.00 2008-12-21 03:47:57.904 356 17482.13 53.97 53894.96 88888.00 2008-12-21 03:47:58.404 356 17482.15 53.96 53894.89 88888.00 2008-12-21 03:47:58.904 356 17482.19 53.97 53894.86 88888.00 2008-12-21 03:47:59.404 356 17482.22 53.96 53894.94 88888.00 2008-12-21 03:47:59.904 356 17482.15 53.93 53894.87 88888.00 2008-12-21 03:48:00.404 356 17482.12 53.95 53894.95 88888.00 2008-12-21 03:48:00.904 356 17482.22 53.95 53894.95 88888.00 2008-12-21 03:48:01.404 356 17482.20 53.94 53894.89 88888.00 2008-12-21 03:48:01.904 356 17482.02 53.93 53894.91 88888.00 2008-12-21 03:48:02.404 356 17482.02 53.94 53894.94 88888.00 2008-12-21 03:48:02.904 356 17482.01 53.99 53894.99 88888.00 2008-12-21 03:48:03.404 356 17482.07 54.02 53894.99 88888.00 2008-12-21 03:48:03.904 356 17482.06 53.99 53895.03 88888.00 2008-12-21 03:48:04.404 356 17481.99 53.94 53895.08 88888.00 2008-12-21 03:48:04.904 356 17482.04 53.94 53895.07 88888.00 2008-12-21 03:48:05.404 356 17482.02 53.95 53895.07 88888.00 2008-12-21 03:48:05.904 356 17482.04 53.98 53895.05 88888.00 2008-12-21 03:48:06.404 356 17482.06 53.97 53894.96 88888.00 2008-12-21 03:48:06.904 356 17482.03 54.00 53895.00 88888.00 2008-12-21 03:48:07.404 356 17481.99 53.91 53894.96 88888.00 2008-12-21 03:48:07.904 356 17482.09 53.89 53894.88 88888.00 2008-12-21 03:48:08.404 356 17482.11 53.98 53894.91 88888.00 2008-12-21 03:48:08.904 356 17482.07 53.98 53895.04 88888.00 2008-12-21 03:48:09.401 356 17482.07 53.99 53895.00 88888.00 2008-12-21 03:48:09.901 356 17482.11 54.00 53894.91 88888.00 2008-12-21 03:48:10.401 356 17482.12 54.03 53894.88 88888.00 2008-12-21 03:48:10.901 356 17482.16 53.97 53894.92 88888.00 2008-12-21 03:48:11.401 356 17482.15 53.97 53894.88 88888.00 2008-12-21 03:48:11.901 356 17482.12 53.96 53894.85 88888.00 2008-12-21 03:48:12.401 356 17482.12 53.96 53894.85 88888.00 2008-12-21 03:48:12.901 356 17482.13 53.96 53894.91 88888.00 2008-12-21 03:48:13.401 356 17482.11 53.97 53894.94 88888.00 2008-12-21 03:48:13.901 356 17482.03 53.98 53894.93 88888.00 2008-12-21 03:48:14.401 356 17482.04 53.98 53894.92 88888.00 2008-12-21 03:48:14.901 356 17482.10 54.03 53894.96 88888.00 2008-12-21 03:48:15.401 356 17482.14 53.99 53894.98 88888.00 2008-12-21 03:48:15.901 356 17482.06 53.99 53894.98 88888.00 2008-12-21 03:48:16.401 356 17482.13 54.03 53894.96 88888.00 2008-12-21 03:48:16.901 356 17482.22 54.00 53894.93 88888.00 2008-12-21 03:48:17.401 356 17482.13 53.98 53894.97 88888.00 2008-12-21 03:48:17.901 356 17482.13 53.97 53894.93 88888.00 2008-12-21 03:48:18.401 356 17482.17 53.91 53894.86 88888.00 2008-12-21 03:48:18.901 356 17482.12 53.96 53894.88 88888.00 2008-12-21 03:48:19.401 356 17482.16 53.94 53894.95 88888.00 2008-12-21 03:48:19.901 356 17482.11 53.96 53895.02 88888.00 2008-12-21 03:48:20.401 356 17482.12 53.98 53894.94 88888.00 2008-12-21 03:48:20.901 356 17482.06 54.00 53894.88 88888.00 2008-12-21 03:48:21.401 356 17482.06 53.98 53894.83 88888.00 2008-12-21 03:48:21.901 356 17482.11 54.04 53894.80 88888.00 2008-12-21 03:48:22.401 356 17482.09 53.99 53894.81 88888.00 2008-12-21 03:48:22.901 356 17482.04 54.02 53894.81 88888.00 2008-12-21 03:48:23.401 356 17482.06 53.96 53894.82 88888.00 2008-12-21 03:48:23.901 356 17482.02 53.96 53894.85 88888.00 2008-12-21 03:48:24.401 356 17482.02 54.00 53894.94 88888.00 2008-12-21 03:48:24.901 356 17482.09 54.04 53894.92 88888.00 2008-12-21 03:48:25.401 356 17482.04 54.00 53894.83 88888.00 2008-12-21 03:48:25.901 356 17482.13 53.97 53894.87 88888.00 2008-12-21 03:48:26.401 356 17482.20 53.97 53894.84 88888.00 2008-12-21 03:48:26.901 356 17482.17 53.99 53894.80 88888.00 2008-12-21 03:48:27.401 356 17482.12 53.97 53894.86 88888.00 2008-12-21 03:48:27.901 356 17482.12 53.94 53894.84 88888.00 2008-12-21 03:48:28.401 356 17482.10 53.95 53894.84 88888.00 2008-12-21 03:48:28.901 356 17482.09 53.99 53894.91 88888.00 2008-12-21 03:48:29.401 356 17482.06 53.97 53894.83 88888.00 2008-12-21 03:48:29.901 356 17482.11 53.98 53894.93 88888.00 2008-12-21 03:48:30.401 356 17482.17 53.96 53894.96 88888.00 2008-12-21 03:48:30.901 356 17482.10 53.99 53894.89 88888.00 2008-12-21 03:48:31.401 356 17482.09 54.00 53894.87 88888.00 2008-12-21 03:48:31.901 356 17482.07 53.95 53894.96 88888.00 2008-12-21 03:48:32.401 356 17482.01 53.93 53895.09 88888.00 2008-12-21 03:48:32.901 356 17482.05 53.93 53895.00 88888.00 2008-12-21 03:48:33.401 356 17482.13 53.93 53894.95 88888.00 2008-12-21 03:48:33.901 356 17482.11 53.94 53894.96 88888.00 2008-12-21 03:48:34.401 356 17482.11 53.94 53894.98 88888.00 2008-12-21 03:48:34.901 356 17482.06 53.96 53894.95 88888.00 2008-12-21 03:48:35.401 356 17482.10 53.94 53894.87 88888.00 2008-12-21 03:48:35.901 356 17482.22 53.94 53894.85 88888.00 2008-12-21 03:48:36.401 356 17482.33 53.96 53894.81 88888.00 2008-12-21 03:48:36.901 356 17482.32 53.89 53894.85 88888.00 2008-12-21 03:48:37.401 356 17482.25 53.89 53894.91 88888.00 2008-12-21 03:48:37.901 356 17482.12 53.90 53894.88 88888.00 2008-12-21 03:48:38.401 356 17482.12 53.93 53894.87 88888.00 2008-12-21 03:48:38.901 356 17482.10 53.97 53894.86 88888.00 2008-12-21 03:48:39.401 356 17482.07 53.94 53894.84 88888.00 2008-12-21 03:48:39.901 356 17481.99 53.96 53894.89 88888.00 2008-12-21 03:48:40.401 356 17482.03 53.95 53894.82 88888.00 2008-12-21 03:48:40.901 356 17482.04 53.93 53894.82 88888.00 2008-12-21 03:48:41.401 356 17482.05 53.98 53894.85 88888.00 2008-12-21 03:48:41.901 356 17482.12 53.96 53894.83 88888.00 2008-12-21 03:48:42.401 356 17482.09 53.99 53894.87 88888.00 2008-12-21 03:48:42.901 356 17482.14 54.02 53894.92 88888.00 2008-12-21 03:48:43.401 356 17482.17 54.03 53894.86 88888.00 2008-12-21 03:48:43.901 356 17482.19 54.02 53894.84 88888.00 2008-12-21 03:48:44.401 356 17482.19 54.05 53894.92 88888.00 2008-12-21 03:48:44.901 356 17482.03 54.05 53894.83 88888.00 2008-12-21 03:48:45.401 356 17482.02 54.02 53894.87 88888.00 2008-12-21 03:48:45.901 356 17482.04 53.95 53894.94 88888.00 2008-12-21 03:48:46.401 356 17481.93 53.88 53895.00 88888.00 2008-12-21 03:48:46.901 356 17482.01 53.93 53894.95 88888.00 2008-12-21 03:48:47.401 356 17482.13 53.93 53894.91 88888.00 2008-12-21 03:48:47.901 356 17482.07 53.90 53894.88 88888.00 2008-12-21 03:48:48.401 356 17482.12 53.89 53894.91 88888.00 2008-12-21 03:48:48.901 356 17482.17 53.88 53894.87 88888.00 2008-12-21 03:48:49.401 356 17482.21 53.94 53894.84 88888.00 2008-12-21 03:48:49.901 356 17482.15 53.90 53894.86 88888.00 2008-12-21 03:48:50.401 356 17482.16 53.96 53894.84 88888.00 2008-12-21 03:48:50.901 356 17482.19 54.00 53894.87 88888.00 2008-12-21 03:48:51.401 356 17482.29 53.93 53894.86 88888.00 2008-12-21 03:48:51.901 356 17482.23 53.94 53894.93 88888.00 2008-12-21 03:48:52.401 356 17482.19 53.96 53894.92 88888.00 2008-12-21 03:48:52.901 356 17482.19 53.86 53894.97 88888.00 2008-12-21 03:48:53.401 356 17482.21 53.86 53894.94 88888.00 2008-12-21 03:48:53.901 356 17482.16 53.84 53894.82 88888.00 2008-12-21 03:48:54.401 356 17482.11 53.88 53894.86 88888.00 2008-12-21 03:48:54.901 356 17482.12 53.93 53894.97 88888.00 2008-12-21 03:48:55.401 356 17482.20 53.98 53894.87 88888.00 2008-12-21 03:48:55.901 356 17482.14 53.97 53894.88 88888.00 2008-12-21 03:48:56.401 356 17482.10 53.90 53894.92 88888.00 2008-12-21 03:48:56.901 356 17482.14 53.83 53894.87 88888.00 2008-12-21 03:48:57.401 356 17482.19 53.85 53894.84 88888.00 2008-12-21 03:48:57.901 356 17482.09 53.90 53894.81 88888.00 2008-12-21 03:48:58.401 356 17482.01 53.88 53894.88 88888.00 2008-12-21 03:48:58.901 356 17482.04 53.90 53894.91 88888.00 2008-12-21 03:48:59.401 356 17482.07 53.87 53894.82 88888.00 2008-12-21 03:48:59.901 356 17482.09 53.97 53894.88 88888.00 2008-12-21 03:49:00.401 356 17482.11 54.00 53894.96 88888.00 2008-12-21 03:49:00.901 356 17482.14 53.95 53894.99 88888.00 2008-12-21 03:49:01.401 356 17482.10 53.95 53895.02 88888.00 2008-12-21 03:49:01.901 356 17482.09 54.02 53894.89 88888.00 2008-12-21 03:49:02.401 356 17482.07 53.99 53894.75 88888.00 2008-12-21 03:49:02.901 356 17482.12 53.95 53894.73 88888.00 2008-12-21 03:49:03.401 356 17482.16 53.96 53894.80 88888.00 2008-12-21 03:49:03.901 356 17482.14 53.99 53894.93 88888.00 2008-12-21 03:49:04.401 356 17481.95 53.95 53894.93 88888.00 2008-12-21 03:49:04.901 356 17481.96 53.88 53894.91 88888.00 2008-12-21 03:49:05.401 356 17482.02 53.88 53894.89 88888.00 2008-12-21 03:49:05.901 356 17482.05 53.88 53894.84 88888.00 2008-12-21 03:49:06.401 356 17482.03 53.93 53894.86 88888.00 2008-12-21 03:49:06.901 356 17482.02 53.87 53894.96 88888.00 2008-12-21 03:49:07.401 356 17482.03 53.88 53894.87 88888.00 2008-12-21 03:49:07.901 356 17481.99 53.86 53894.89 88888.00 2008-12-21 03:49:08.401 356 17481.93 53.90 53894.88 88888.00 2008-12-21 03:49:08.901 356 17482.03 53.86 53894.91 88888.00 2008-12-21 03:49:09.401 356 17482.06 53.85 53894.97 88888.00 2008-12-21 03:49:09.901 356 17482.02 53.86 53895.02 88888.00 2008-12-21 03:49:10.401 356 17482.03 53.81 53894.94 88888.00 2008-12-21 03:49:10.901 356 17482.10 53.86 53894.96 88888.00 2008-12-21 03:49:11.401 356 17482.07 53.87 53895.03 88888.00 2008-12-21 03:49:11.901 356 17482.11 53.90 53895.07 88888.00 2008-12-21 03:49:12.401 356 17482.23 53.89 53895.04 88888.00 2008-12-21 03:49:12.901 356 17482.20 53.84 53895.03 88888.00 2008-12-21 03:49:13.401 356 17482.19 53.79 53894.93 88888.00 2008-12-21 03:49:13.901 356 17482.13 53.77 53894.96 88888.00 2008-12-21 03:49:14.401 356 17482.15 53.78 53894.93 88888.00 2008-12-21 03:49:14.901 356 17482.16 53.81 53894.92 88888.00 2008-12-21 03:49:15.401 356 17482.19 53.84 53894.94 88888.00 2008-12-21 03:49:15.901 356 17482.12 53.83 53895.02 88888.00 2008-12-21 03:49:16.401 356 17482.10 53.89 53895.09 88888.00 2008-12-21 03:49:16.901 356 17482.11 53.89 53895.03 88888.00 2008-12-21 03:49:17.401 356 17482.05 53.84 53894.99 88888.00 2008-12-21 03:49:17.901 356 17482.10 53.83 53894.94 88888.00 2008-12-21 03:49:18.401 356 17482.20 53.81 53894.94 88888.00 2008-12-21 03:49:18.901 356 17482.24 53.77 53894.94 88888.00 2008-12-21 03:49:19.401 356 17482.17 53.80 53894.89 88888.00 2008-12-21 03:49:19.901 356 17482.01 53.93 53894.88 88888.00 2008-12-21 03:49:20.401 356 17482.00 53.87 53894.96 88888.00 2008-12-21 03:49:20.901 356 17481.96 53.87 53894.97 88888.00 2008-12-21 03:49:21.401 356 17482.07 53.85 53894.91 88888.00 2008-12-21 03:49:21.901 356 17482.16 53.84 53894.85 88888.00 2008-12-21 03:49:22.401 356 17482.10 53.85 53894.96 88888.00 2008-12-21 03:49:22.901 356 17482.06 53.84 53894.94 88888.00 2008-12-21 03:49:23.401 356 17482.13 53.79 53894.93 88888.00 2008-12-21 03:49:23.901 356 17482.11 53.79 53894.87 88888.00 2008-12-21 03:49:24.401 356 17482.04 53.76 53894.94 88888.00 2008-12-21 03:49:24.901 356 17482.03 53.84 53894.99 88888.00 2008-12-21 03:49:25.401 356 17482.05 53.83 53894.97 88888.00 2008-12-21 03:49:25.901 356 17482.03 53.78 53894.94 88888.00 2008-12-21 03:49:26.401 356 17482.04 53.77 53894.99 88888.00 2008-12-21 03:49:26.901 356 17482.03 53.78 53894.95 88888.00 2008-12-21 03:49:27.401 356 17482.00 53.78 53894.97 88888.00 2008-12-21 03:49:27.901 356 17482.04 53.78 53894.96 88888.00 2008-12-21 03:49:28.401 356 17482.06 53.85 53894.94 88888.00 2008-12-21 03:49:28.901 356 17482.01 53.93 53894.98 88888.00 2008-12-21 03:49:29.401 356 17481.99 53.97 53894.97 88888.00 2008-12-21 03:49:29.901 356 17482.05 53.90 53894.88 88888.00 2008-12-21 03:49:30.401 356 17482.10 53.85 53894.88 88888.00 2008-12-21 03:49:30.901 356 17482.00 53.86 53894.92 88888.00 2008-12-21 03:49:31.401 356 17481.86 53.87 53894.93 88888.00 2008-12-21 03:49:31.901 356 17481.86 53.86 53894.89 88888.00 2008-12-21 03:49:32.401 356 17481.94 53.89 53894.92 88888.00 2008-12-21 03:49:32.901 356 17481.98 53.83 53894.88 88888.00 2008-12-21 03:49:33.401 356 17482.04 53.83 53894.89 88888.00 2008-12-21 03:49:33.901 356 17482.13 53.86 53895.00 88888.00 2008-12-21 03:49:34.401 356 17482.07 53.93 53895.02 88888.00 2008-12-21 03:49:34.901 356 17482.02 53.89 53895.00 88888.00 2008-12-21 03:49:35.401 356 17482.12 53.88 53894.93 88888.00 2008-12-21 03:49:35.901 356 17482.11 53.91 53894.95 88888.00 2008-12-21 03:49:36.401 356 17482.11 53.85 53894.97 88888.00 2008-12-21 03:49:36.901 356 17482.05 53.86 53894.99 88888.00 2008-12-21 03:49:37.401 356 17481.95 53.91 53894.94 88888.00 2008-12-21 03:49:37.901 356 17481.88 53.94 53894.82 88888.00 2008-12-21 03:49:38.401 356 17481.82 53.97 53894.83 88888.00 2008-12-21 03:49:38.901 356 17481.79 53.91 53894.82 88888.00 2008-12-21 03:49:39.401 356 17481.85 53.94 53894.87 88888.00 2008-12-21 03:49:39.901 356 17481.89 53.90 53894.84 88888.00 2008-12-21 03:49:40.401 356 17481.89 53.90 53894.83 88888.00 2008-12-21 03:49:40.901 356 17481.88 53.89 53894.88 88888.00 2008-12-21 03:49:41.401 356 17481.95 53.93 53895.03 88888.00 2008-12-21 03:49:41.901 356 17481.92 53.93 53894.97 88888.00 2008-12-21 03:49:42.401 356 17481.91 53.90 53894.87 88888.00 2008-12-21 03:49:42.901 356 17481.95 53.87 53894.81 88888.00 2008-12-21 03:49:43.401 356 17481.93 53.88 53894.84 88888.00 2008-12-21 03:49:43.901 356 17481.92 53.88 53894.78 88888.00 2008-12-21 03:49:44.401 356 17481.93 53.87 53894.80 88888.00 2008-12-21 03:49:44.901 356 17481.91 53.93 53894.84 88888.00 2008-12-21 03:49:45.401 356 17481.91 53.91 53894.84 88888.00 2008-12-21 03:49:45.901 356 17481.98 53.98 53894.89 88888.00 2008-12-21 03:49:46.401 356 17482.02 54.03 53894.97 88888.00 2008-12-21 03:49:46.901 356 17482.01 54.00 53894.96 88888.00 2008-12-21 03:49:47.401 356 17481.93 53.96 53894.91 88888.00 2008-12-21 03:49:47.901 356 17481.92 53.97 53894.97 88888.00 2008-12-21 03:49:48.401 356 17481.95 54.04 53894.91 88888.00 2008-12-21 03:49:48.901 356 17481.90 54.00 53894.86 88888.00 2008-12-21 03:49:49.401 356 17481.92 53.99 53894.88 88888.00 2008-12-21 03:49:49.901 356 17481.94 53.98 53894.86 88888.00 2008-12-21 03:49:50.401 356 17481.91 53.98 53894.91 88888.00 2008-12-21 03:49:50.901 356 17481.89 53.94 53894.88 88888.00 2008-12-21 03:49:51.401 356 17481.89 53.90 53894.81 88888.00 2008-12-21 03:49:51.901 356 17481.89 53.87 53894.93 88888.00 2008-12-21 03:49:52.401 356 17481.84 53.89 53894.97 88888.00 2008-12-21 03:49:52.901 356 17481.86 53.89 53894.84 88888.00 2008-12-21 03:49:53.401 356 17482.00 53.91 53894.82 88888.00 2008-12-21 03:49:53.901 356 17481.94 53.93 53894.82 88888.00 2008-12-21 03:49:54.401 356 17481.94 53.96 53894.76 88888.00 2008-12-21 03:49:54.901 356 17482.02 53.94 53894.75 88888.00 2008-12-21 03:49:55.401 356 17481.99 53.89 53894.78 88888.00 2008-12-21 03:49:55.901 356 17482.02 53.91 53894.83 88888.00 2008-12-21 03:49:56.401 356 17482.07 53.94 53894.83 88888.00 2008-12-21 03:49:56.901 356 17482.06 53.97 53894.80 88888.00 2008-12-21 03:49:57.401 356 17481.99 54.00 53894.76 88888.00 2008-12-21 03:49:57.901 356 17481.91 54.03 53894.86 88888.00 2008-12-21 03:49:58.401 356 17481.85 53.97 53894.86 88888.00 2008-12-21 03:49:58.901 356 17481.99 54.00 53894.89 88888.00 2008-12-21 03:49:59.401 356 17481.99 54.02 53894.96 88888.00 2008-12-21 03:49:59.901 356 17481.94 53.99 53894.88 88888.00 2008-12-21 03:50:00.401 356 17481.91 53.96 53894.88 88888.00 2008-12-21 03:50:00.901 356 17481.82 53.98 53894.88 88888.00 2008-12-21 03:50:01.401 356 17481.82 54.00 53894.86 88888.00 2008-12-21 03:50:01.901 356 17481.89 53.99 53894.76 88888.00 2008-12-21 03:50:02.401 356 17481.88 53.94 53894.85 88888.00 2008-12-21 03:50:02.901 356 17481.78 53.89 53894.88 88888.00 2008-12-21 03:50:03.401 356 17481.83 53.96 53894.78 88888.00 2008-12-21 03:50:03.901 356 17481.88 53.99 53894.82 88888.00 2008-12-21 03:50:04.401 356 17481.88 54.00 53894.83 88888.00 2008-12-21 03:50:04.901 356 17481.89 53.94 53894.84 88888.00 2008-12-21 03:50:05.401 356 17481.86 54.02 53894.88 88888.00 2008-12-21 03:50:05.901 356 17481.82 54.04 53894.98 88888.00 2008-12-21 03:50:06.401 356 17481.84 54.03 53894.92 88888.00 2008-12-21 03:50:06.901 356 17481.88 54.02 53894.88 88888.00 2008-12-21 03:50:07.401 356 17481.89 54.07 53894.87 88888.00 2008-12-21 03:50:07.901 356 17481.90 54.00 53894.77 88888.00 2008-12-21 03:50:08.401 356 17481.91 53.89 53894.73 88888.00 2008-12-21 03:50:08.901 356 17481.86 53.86 53894.77 88888.00 2008-12-21 03:50:09.401 356 17481.93 53.91 53894.80 88888.00 2008-12-21 03:50:09.901 356 17481.93 53.93 53894.82 88888.00 2008-12-21 03:50:10.401 356 17481.93 53.89 53894.85 88888.00 2008-12-21 03:50:10.901 356 17481.98 53.90 53894.88 88888.00 2008-12-21 03:50:11.401 356 17481.99 53.88 53894.84 88888.00 2008-12-21 03:50:11.901 356 17481.91 53.88 53894.87 88888.00 2008-12-21 03:50:12.401 356 17481.93 53.89 53894.96 88888.00 2008-12-21 03:50:12.901 356 17481.93 53.89 53894.96 88888.00 2008-12-21 03:50:13.401 356 17481.85 53.89 53894.99 88888.00 2008-12-21 03:50:13.901 356 17481.86 53.91 53894.96 88888.00 2008-12-21 03:50:14.401 356 17481.93 54.00 53894.87 88888.00 2008-12-21 03:50:14.901 356 17481.99 53.99 53894.91 88888.00 2008-12-21 03:50:15.401 356 17481.96 53.97 53894.98 88888.00 2008-12-21 03:50:15.901 356 17481.80 53.95 53895.09 88888.00 2008-12-21 03:50:16.401 356 17481.80 53.97 53894.96 88888.00 2008-12-21 03:50:16.901 356 17481.91 53.98 53894.81 88888.00 2008-12-21 03:50:17.401 356 17481.92 53.94 53894.74 88888.00 2008-12-21 03:50:17.901 356 17481.85 53.91 53894.77 88888.00 2008-12-21 03:50:18.401 356 17481.85 53.91 53894.81 88888.00 2008-12-21 03:50:18.901 356 17481.95 53.94 53894.91 88888.00 2008-12-21 03:50:19.401 356 17481.91 53.95 53894.88 88888.00 2008-12-21 03:50:19.901 356 17481.90 53.96 53894.89 88888.00 2008-12-21 03:50:20.401 356 17481.93 53.96 53894.96 88888.00 2008-12-21 03:50:20.901 356 17481.88 53.94 53894.93 88888.00 2008-12-21 03:50:21.401 356 17481.91 53.96 53894.93 88888.00 2008-12-21 03:50:21.901 356 17481.92 53.99 53894.96 88888.00 2008-12-21 03:50:22.401 356 17481.94 54.02 53894.88 88888.00 2008-12-21 03:50:22.901 356 17481.96 54.00 53894.80 88888.00 2008-12-21 03:50:23.401 356 17481.98 53.97 53894.78 88888.00 2008-12-21 03:50:23.901 356 17481.88 53.99 53894.81 88888.00 2008-12-21 03:50:24.401 356 17481.86 53.98 53894.80 88888.00 2008-12-21 03:50:24.901 356 17481.80 53.95 53894.84 88888.00 2008-12-21 03:50:25.401 356 17481.84 54.03 53894.92 88888.00 2008-12-21 03:50:25.901 356 17481.90 54.04 53894.89 88888.00 2008-12-21 03:50:26.398 356 17481.85 54.02 53894.98 88888.00 2008-12-21 03:50:26.908 356 17481.85 54.04 53894.98 88888.00 2008-12-21 03:50:27.408 356 17481.86 54.03 53894.98 88888.00 2008-12-21 03:50:27.908 356 17481.85 54.07 53894.98 88888.00 2008-12-21 03:50:28.408 356 17481.80 54.00 53894.94 88888.00 2008-12-21 03:50:28.908 356 17481.84 53.91 53894.88 88888.00 2008-12-21 03:50:29.408 356 17481.90 53.90 53894.97 88888.00 2008-12-21 03:50:29.908 356 17481.91 53.96 53894.98 88888.00 2008-12-21 03:50:30.408 356 17481.96 54.02 53894.91 88888.00 2008-12-21 03:50:30.908 356 17481.96 54.00 53894.83 88888.00 2008-12-21 03:50:31.408 356 17481.92 53.97 53894.80 88888.00 2008-12-21 03:50:31.908 356 17481.94 53.94 53894.84 88888.00 2008-12-21 03:50:32.408 356 17481.96 53.95 53894.87 88888.00 2008-12-21 03:50:32.908 356 17481.92 53.93 53895.00 88888.00 2008-12-21 03:50:33.408 356 17481.91 53.94 53895.06 88888.00 2008-12-21 03:50:33.908 356 17481.91 53.91 53895.03 88888.00 2008-12-21 03:50:34.408 356 17481.93 53.93 53895.03 88888.00 2008-12-21 03:50:34.908 356 17481.88 53.94 53895.06 88888.00 2008-12-21 03:50:35.408 356 17481.91 53.93 53895.15 88888.00 2008-12-21 03:50:35.908 356 17481.89 53.86 53895.10 88888.00 2008-12-21 03:50:36.408 356 17481.86 53.89 53895.06 88888.00 2008-12-21 03:50:36.908 356 17481.89 53.93 53895.00 88888.00 2008-12-21 03:50:37.408 356 17481.75 53.96 53894.95 88888.00 2008-12-21 03:50:37.908 356 17481.83 53.96 53894.96 88888.00 2008-12-21 03:50:38.408 356 17481.80 53.95 53895.00 88888.00 2008-12-21 03:50:38.908 356 17481.80 53.95 53894.99 88888.00 2008-12-21 03:50:39.408 356 17481.91 53.93 53895.08 88888.00 2008-12-21 03:50:39.908 356 17481.93 53.89 53894.94 88888.00 2008-12-21 03:50:40.408 356 17481.81 53.85 53894.92 88888.00 2008-12-21 03:50:40.908 356 17481.81 53.83 53894.93 88888.00 2008-12-21 03:50:41.408 356 17481.79 53.85 53894.89 88888.00 2008-12-21 03:50:41.908 356 17481.75 53.85 53894.93 88888.00 2008-12-21 03:50:42.408 356 17481.79 53.87 53894.88 88888.00 2008-12-21 03:50:42.908 356 17481.86 53.91 53894.96 88888.00 2008-12-21 03:50:43.408 356 17481.84 53.83 53895.07 88888.00 2008-12-21 03:50:43.908 356 17481.94 53.84 53895.06 88888.00 2008-12-21 03:50:44.408 356 17481.93 53.84 53895.07 88888.00 2008-12-21 03:50:44.908 356 17481.84 53.85 53895.04 88888.00 2008-12-21 03:50:45.408 356 17481.90 53.85 53894.95 88888.00 2008-12-21 03:50:45.908 356 17481.84 53.87 53894.98 88888.00 2008-12-21 03:50:46.408 356 17481.88 53.86 53894.95 88888.00 2008-12-21 03:50:46.908 356 17481.91 53.84 53894.98 88888.00 2008-12-21 03:50:47.408 356 17482.00 53.81 53895.04 88888.00 2008-12-21 03:50:47.908 356 17481.92 53.77 53895.11 88888.00 2008-12-21 03:50:48.408 356 17481.95 53.79 53895.11 88888.00 2008-12-21 03:50:48.908 356 17482.03 53.80 53895.13 88888.00 2008-12-21 03:50:49.408 356 17482.04 53.84 53895.05 88888.00 2008-12-21 03:50:49.908 356 17481.95 53.84 53895.08 88888.00 2008-12-21 03:50:50.408 356 17482.01 53.84 53895.06 88888.00 2008-12-21 03:50:50.908 356 17481.99 53.85 53895.06 88888.00 2008-12-21 03:50:51.408 356 17481.95 53.83 53895.04 88888.00 2008-12-21 03:50:51.908 356 17481.94 53.85 53894.91 88888.00 2008-12-21 03:50:52.408 356 17481.92 53.89 53894.88 88888.00 2008-12-21 03:50:52.908 356 17482.02 53.93 53894.96 88888.00 2008-12-21 03:50:53.408 356 17482.02 53.90 53895.00 88888.00 2008-12-21 03:50:53.908 356 17481.99 53.86 53895.00 88888.00 2008-12-21 03:50:54.408 356 17481.93 53.85 53894.96 88888.00 2008-12-21 03:50:54.908 356 17481.91 53.79 53895.03 88888.00 2008-12-21 03:50:55.408 356 17481.95 53.75 53895.06 88888.00 2008-12-21 03:50:55.908 356 17482.00 53.77 53895.06 88888.00 2008-12-21 03:50:56.408 356 17482.03 53.80 53895.09 88888.00 2008-12-21 03:50:56.908 356 17481.95 53.88 53895.16 88888.00 2008-12-21 03:50:57.408 356 17481.94 53.80 53895.14 88888.00 2008-12-21 03:50:57.908 356 17481.95 53.83 53895.08 88888.00 2008-12-21 03:50:58.408 356 17481.96 53.88 53895.07 88888.00 2008-12-21 03:50:58.908 356 17481.96 53.89 53895.04 88888.00 2008-12-21 03:50:59.408 356 17481.99 53.85 53894.98 88888.00 2008-12-21 03:50:59.908 356 17481.93 53.84 53894.98 88888.00 2008-12-21 03:51:00.408 356 17481.89 53.85 53894.98 88888.00 2008-12-21 03:51:00.908 356 17481.84 53.85 53895.04 88888.00 2008-12-21 03:51:01.408 356 17481.92 53.87 53895.03 88888.00 2008-12-21 03:51:01.908 356 17481.92 53.87 53895.02 88888.00 2008-12-21 03:51:02.408 356 17481.96 53.83 53894.97 88888.00 2008-12-21 03:51:02.908 356 17482.03 53.88 53894.91 88888.00 2008-12-21 03:51:03.408 356 17482.11 53.85 53894.95 88888.00 2008-12-21 03:51:03.908 356 17482.00 53.79 53895.06 88888.00 2008-12-21 03:51:04.408 356 17482.06 53.80 53895.04 88888.00 2008-12-21 03:51:04.908 356 17482.05 53.83 53894.98 88888.00 2008-12-21 03:51:05.408 356 17481.93 53.87 53894.97 88888.00 2008-12-21 03:51:05.908 356 17481.94 53.81 53894.96 88888.00 2008-12-21 03:51:06.408 356 17481.94 53.78 53895.00 88888.00 2008-12-21 03:51:06.908 356 17482.06 53.76 53894.98 88888.00 2008-12-21 03:51:07.408 356 17482.07 53.75 53894.99 88888.00 2008-12-21 03:51:07.908 356 17481.98 53.75 53894.95 88888.00 2008-12-21 03:51:08.408 356 17482.02 53.75 53894.88 88888.00 2008-12-21 03:51:08.908 356 17481.99 53.77 53894.86 88888.00 2008-12-21 03:51:09.408 356 17482.04 53.75 53894.80 88888.00 2008-12-21 03:51:09.908 356 17482.04 53.77 53894.71 88888.00 2008-12-21 03:51:10.408 356 17482.02 53.76 53894.75 88888.00 2008-12-21 03:51:10.908 356 17482.04 53.78 53894.83 88888.00 2008-12-21 03:51:11.408 356 17482.11 53.81 53894.86 88888.00 2008-12-21 03:51:11.908 356 17482.11 53.83 53894.83 88888.00 2008-12-21 03:51:12.408 356 17482.04 53.81 53894.85 88888.00 2008-12-21 03:51:12.908 356 17482.06 53.77 53894.92 88888.00 2008-12-21 03:51:13.408 356 17482.11 53.76 53894.97 88888.00 2008-12-21 03:51:13.908 356 17482.09 53.75 53894.94 88888.00 2008-12-21 03:51:14.408 356 17482.13 53.74 53894.91 88888.00 2008-12-21 03:51:14.908 356 17482.12 53.77 53894.94 88888.00 2008-12-21 03:51:15.408 356 17482.15 53.83 53895.04 88888.00 2008-12-21 03:51:15.908 356 17482.15 53.80 53895.02 88888.00 2008-12-21 03:51:16.408 356 17482.13 53.74 53894.96 88888.00 2008-12-21 03:51:16.908 356 17482.16 53.73 53894.98 88888.00 2008-12-21 03:51:17.408 356 17482.12 53.76 53894.94 88888.00 2008-12-21 03:51:17.908 356 17482.07 53.73 53894.86 88888.00 2008-12-21 03:51:18.408 356 17482.12 53.75 53894.78 88888.00 2008-12-21 03:51:18.908 356 17482.15 53.71 53894.84 88888.00 2008-12-21 03:51:19.408 356 17482.19 53.78 53894.86 88888.00 2008-12-21 03:51:19.908 356 17482.15 53.78 53894.94 88888.00 2008-12-21 03:51:20.408 356 17482.22 53.74 53894.97 88888.00 2008-12-21 03:51:20.908 356 17482.29 53.74 53894.97 88888.00 2008-12-21 03:51:21.408 356 17482.22 53.77 53894.95 88888.00 2008-12-21 03:51:21.908 356 17482.19 53.79 53894.93 88888.00 2008-12-21 03:51:22.408 356 17482.21 53.73 53895.04 88888.00 2008-12-21 03:51:22.908 356 17482.10 53.65 53895.00 88888.00 2008-12-21 03:51:23.408 356 17482.03 53.68 53895.02 88888.00 2008-12-21 03:51:23.908 356 17482.05 53.69 53895.04 88888.00 2008-12-21 03:51:24.408 356 17482.12 53.75 53895.08 88888.00 2008-12-21 03:51:24.908 356 17482.13 53.77 53895.13 88888.00 2008-12-21 03:51:25.408 356 17482.14 53.73 53895.04 88888.00 2008-12-21 03:51:25.908 356 17482.16 53.74 53894.99 88888.00 2008-12-21 03:51:26.408 356 17482.07 53.75 53895.02 88888.00 2008-12-21 03:51:26.908 356 17482.05 53.77 53895.00 88888.00 2008-12-21 03:51:27.408 356 17482.16 53.78 53894.94 88888.00 2008-12-21 03:51:27.908 356 17482.20 53.76 53894.88 88888.00 2008-12-21 03:51:28.408 356 17482.10 53.74 53894.84 88888.00 2008-12-21 03:51:28.908 356 17482.13 53.74 53894.86 88888.00 2008-12-21 03:51:29.408 356 17482.10 53.70 53894.89 88888.00 2008-12-21 03:51:29.908 356 17482.07 53.76 53894.93 88888.00 2008-12-21 03:51:30.408 356 17482.10 53.79 53894.91 88888.00 2008-12-21 03:51:30.908 356 17482.10 53.83 53894.85 88888.00 2008-12-21 03:51:31.408 356 17482.13 53.77 53894.86 88888.00 2008-12-21 03:51:31.908 356 17482.11 53.75 53894.91 88888.00 2008-12-21 03:51:32.408 356 17482.09 53.70 53894.86 88888.00 2008-12-21 03:51:32.908 356 17482.15 53.75 53894.82 88888.00 2008-12-21 03:51:33.408 356 17482.17 53.78 53894.78 88888.00 2008-12-21 03:51:33.908 356 17482.14 53.78 53894.82 88888.00 2008-12-21 03:51:34.408 356 17482.13 53.74 53894.93 88888.00 2008-12-21 03:51:34.908 356 17482.23 53.74 53894.96 88888.00 2008-12-21 03:51:35.408 356 17482.30 53.68 53894.94 88888.00 2008-12-21 03:51:35.908 356 17482.20 53.73 53894.92 88888.00 2008-12-21 03:51:36.408 356 17482.14 53.81 53894.86 88888.00 2008-12-21 03:51:36.908 356 17482.07 53.85 53894.87 88888.00 2008-12-21 03:51:37.408 356 17482.17 53.80 53894.89 88888.00 2008-12-21 03:51:37.908 356 17482.17 53.75 53894.83 88888.00 2008-12-21 03:51:38.408 356 17482.16 53.77 53894.73 88888.00 2008-12-21 03:51:38.908 356 17482.13 53.78 53894.73 88888.00 2008-12-21 03:51:39.408 356 17482.13 53.69 53894.83 88888.00 2008-12-21 03:51:39.908 356 17482.11 53.74 53894.82 88888.00 2008-12-21 03:51:40.408 356 17482.13 53.84 53894.83 88888.00 2008-12-21 03:51:40.908 356 17482.16 53.79 53894.83 88888.00 2008-12-21 03:51:41.408 356 17482.16 53.83 53894.76 88888.00 2008-12-21 03:51:41.908 356 17482.19 53.84 53894.86 88888.00 2008-12-21 03:51:42.408 356 17482.23 53.80 53894.92 88888.00 2008-12-21 03:51:42.908 356 17482.24 53.80 53894.93 88888.00 2008-12-21 03:51:43.408 356 17482.23 53.85 53894.87 88888.00 2008-12-21 03:51:43.908 356 17482.27 53.84 53894.89 88888.00 2008-12-21 03:51:44.408 356 17482.29 53.83 53894.94 88888.00 2008-12-21 03:51:44.908 356 17482.24 53.87 53894.96 88888.00 2008-12-21 03:51:45.408 356 17482.27 53.84 53894.82 88888.00 2008-12-21 03:51:45.908 356 17482.30 53.76 53894.80 88888.00 2008-12-21 03:51:46.408 356 17482.35 53.76 53894.81 88888.00 2008-12-21 03:51:46.908 356 17482.32 53.75 53894.80 88888.00 2008-12-21 03:51:47.408 356 17482.29 53.76 53894.81 88888.00 2008-12-21 03:51:47.908 356 17482.35 53.77 53894.81 88888.00 2008-12-21 03:51:48.408 356 17482.37 53.84 53894.78 88888.00 2008-12-21 03:51:48.908 356 17482.26 53.81 53894.78 88888.00 2008-12-21 03:51:49.408 356 17482.19 53.75 53894.82 88888.00 2008-12-21 03:51:49.908 356 17482.23 53.76 53894.74 88888.00 2008-12-21 03:51:50.408 356 17482.22 53.75 53894.68 88888.00 2008-12-21 03:51:50.908 356 17482.22 53.78 53894.66 88888.00 2008-12-21 03:51:51.408 356 17482.19 53.77 53894.66 88888.00 2008-12-21 03:51:51.908 356 17482.25 53.78 53894.66 88888.00 2008-12-21 03:51:52.408 356 17482.26 53.76 53894.72 88888.00 2008-12-21 03:51:52.908 356 17482.26 53.73 53894.71 88888.00 2008-12-21 03:51:53.408 356 17482.34 53.81 53894.65 88888.00 2008-12-21 03:51:53.908 356 17482.33 53.85 53894.65 88888.00 2008-12-21 03:51:54.408 356 17482.32 53.83 53894.64 88888.00 2008-12-21 03:51:54.908 356 17482.33 53.87 53894.64 88888.00 2008-12-21 03:51:55.408 356 17482.33 53.94 53894.65 88888.00 2008-12-21 03:51:55.908 356 17482.37 53.81 53894.72 88888.00 2008-12-21 03:51:56.408 356 17482.36 53.83 53894.80 88888.00 2008-12-21 03:51:56.908 356 17482.30 53.87 53894.77 88888.00 2008-12-21 03:51:57.408 356 17482.31 53.85 53894.73 88888.00 2008-12-21 03:51:57.908 356 17482.39 53.81 53894.72 88888.00 2008-12-21 03:51:58.408 356 17482.39 53.85 53894.75 88888.00 2008-12-21 03:51:58.908 356 17482.37 53.80 53894.84 88888.00 2008-12-21 03:51:59.408 356 17482.37 53.88 53894.87 88888.00 2008-12-21 03:51:59.908 356 17482.35 53.89 53894.86 88888.00 2008-12-21 03:52:00.408 356 17482.29 53.85 53894.73 88888.00 2008-12-21 03:52:00.908 356 17482.35 53.84 53894.77 88888.00 2008-12-21 03:52:01.408 356 17482.40 53.87 53894.88 88888.00 2008-12-21 03:52:01.908 356 17482.33 53.88 53894.96 88888.00 2008-12-21 03:52:02.408 356 17482.29 53.89 53894.93 88888.00 2008-12-21 03:52:02.908 356 17482.35 53.89 53894.84 88888.00 2008-12-21 03:52:03.408 356 17482.31 53.84 53894.83 88888.00 2008-12-21 03:52:03.908 356 17482.25 53.80 53894.86 88888.00 2008-12-21 03:52:04.408 356 17482.21 53.79 53894.84 88888.00 2008-12-21 03:52:04.908 356 17482.31 53.85 53894.83 88888.00 2008-12-21 03:52:05.408 356 17482.30 53.91 53894.83 88888.00 2008-12-21 03:52:05.908 356 17482.32 53.83 53894.89 88888.00 2008-12-21 03:52:06.408 356 17482.32 53.77 53894.87 88888.00 2008-12-21 03:52:06.908 356 17482.34 53.80 53894.98 88888.00 2008-12-21 03:52:07.408 356 17482.34 53.84 53895.05 88888.00 2008-12-21 03:52:07.908 356 17482.43 53.78 53894.93 88888.00 2008-12-21 03:52:08.408 356 17482.36 53.79 53894.87 88888.00 2008-12-21 03:52:08.908 356 17482.34 53.77 53894.88 88888.00 2008-12-21 03:52:09.408 356 17482.36 53.73 53894.91 88888.00 2008-12-21 03:52:09.908 356 17482.32 53.77 53895.00 88888.00 2008-12-21 03:52:10.408 356 17482.30 53.77 53895.11 88888.00 2008-12-21 03:52:10.908 356 17482.27 53.78 53895.08 88888.00 2008-12-21 03:52:11.408 356 17482.27 53.76 53895.09 88888.00 2008-12-21 03:52:11.908 356 17482.35 53.76 53895.08 88888.00 2008-12-21 03:52:12.408 356 17482.37 53.74 53894.99 88888.00 2008-12-21 03:52:12.908 356 17482.33 53.74 53895.00 88888.00 2008-12-21 03:52:13.408 356 17482.31 53.77 53894.96 88888.00 2008-12-21 03:52:13.908 356 17482.32 53.78 53894.93 88888.00 2008-12-21 03:52:14.408 356 17482.36 53.74 53894.89 88888.00 2008-12-21 03:52:14.908 356 17482.30 53.70 53894.86 88888.00 2008-12-21 03:52:15.408 356 17482.23 53.71 53894.93 88888.00 2008-12-21 03:52:15.908 356 17482.27 53.74 53894.99 88888.00 2008-12-21 03:52:16.408 356 17482.26 53.71 53894.99 88888.00 2008-12-21 03:52:16.908 356 17482.30 53.68 53894.96 88888.00 2008-12-21 03:52:17.408 356 17482.24 53.70 53894.94 88888.00 2008-12-21 03:52:17.908 356 17482.27 53.74 53894.97 88888.00 2008-12-21 03:52:18.408 356 17482.34 53.74 53895.03 88888.00 2008-12-21 03:52:18.908 356 17482.33 53.76 53895.02 88888.00 2008-12-21 03:52:19.408 356 17482.33 53.78 53895.09 88888.00 2008-12-21 03:52:19.908 356 17482.29 53.78 53895.09 88888.00 2008-12-21 03:52:20.408 356 17482.33 53.77 53895.10 88888.00 2008-12-21 03:52:20.908 356 17482.41 53.75 53895.06 88888.00 2008-12-21 03:52:21.408 356 17482.46 53.80 53894.99 88888.00 2008-12-21 03:52:21.908 356 17482.45 53.80 53894.93 88888.00 2008-12-21 03:52:22.408 356 17482.40 53.74 53894.95 88888.00 2008-12-21 03:52:22.908 356 17482.36 53.73 53894.89 88888.00 2008-12-21 03:52:23.408 356 17482.32 53.76 53894.88 88888.00 2008-12-21 03:52:23.908 356 17482.42 53.79 53894.89 88888.00 2008-12-21 03:52:24.408 356 17482.40 53.74 53894.95 88888.00 2008-12-21 03:52:24.908 356 17482.42 53.68 53895.02 88888.00 2008-12-21 03:52:25.408 356 17482.44 53.74 53895.03 88888.00 2008-12-21 03:52:25.908 356 17482.52 53.78 53894.98 88888.00 2008-12-21 03:52:26.408 356 17482.50 53.79 53894.92 88888.00 2008-12-21 03:52:26.908 356 17482.50 53.76 53894.98 88888.00 2008-12-21 03:52:27.408 356 17482.50 53.79 53895.03 88888.00 2008-12-21 03:52:27.908 356 17482.44 53.81 53894.95 88888.00 2008-12-21 03:52:28.408 356 17482.47 53.84 53894.98 88888.00 2008-12-21 03:52:28.908 356 17482.50 53.86 53895.06 88888.00 2008-12-21 03:52:29.408 356 17482.44 53.86 53895.03 88888.00 2008-12-21 03:52:29.908 356 17482.37 53.86 53894.92 88888.00 2008-12-21 03:52:30.408 356 17482.34 53.77 53894.83 88888.00 2008-12-21 03:52:30.908 356 17482.33 53.79 53894.88 88888.00 2008-12-21 03:52:31.408 356 17482.44 53.83 53895.02 88888.00 2008-12-21 03:52:31.908 356 17482.45 53.84 53894.99 88888.00 2008-12-21 03:52:32.408 356 17482.35 53.86 53895.03 88888.00 2008-12-21 03:52:32.908 356 17482.47 53.87 53895.04 88888.00 2008-12-21 03:52:33.408 356 17482.45 53.95 53894.99 88888.00 2008-12-21 03:52:33.908 356 17482.44 53.91 53894.95 88888.00 2008-12-21 03:52:34.408 356 17482.42 53.78 53894.95 88888.00 2008-12-21 03:52:34.908 356 17482.46 53.89 53894.97 88888.00 2008-12-21 03:52:35.408 356 17482.60 53.91 53894.87 88888.00 2008-12-21 03:52:35.908 356 17482.54 53.85 53894.85 88888.00 2008-12-21 03:52:36.408 356 17482.52 53.84 53895.03 88888.00 2008-12-21 03:52:36.908 356 17482.53 53.77 53895.04 88888.00 2008-12-21 03:52:37.408 356 17482.53 53.80 53894.97 88888.00 2008-12-21 03:52:37.908 356 17482.51 53.88 53894.97 88888.00 2008-12-21 03:52:38.408 356 17482.46 53.86 53895.00 88888.00 2008-12-21 03:52:38.908 356 17482.47 53.85 53894.89 88888.00 2008-12-21 03:52:39.408 356 17482.55 53.79 53894.85 88888.00 2008-12-21 03:52:39.908 356 17482.54 53.78 53894.89 88888.00 2008-12-21 03:52:40.408 356 17482.54 53.83 53894.87 88888.00 2008-12-21 03:52:40.908 356 17482.60 53.81 53894.85 88888.00 2008-12-21 03:52:41.405 356 17482.50 53.80 53894.81 88888.00 2008-12-21 03:52:41.905 356 17482.52 53.86 53894.82 88888.00 2008-12-21 03:52:42.405 356 17482.54 53.93 53894.84 88888.00 2008-12-21 03:52:42.905 356 17482.57 53.85 53894.94 88888.00 2008-12-21 03:52:43.405 356 17482.57 53.83 53894.97 88888.00 2008-12-21 03:52:43.905 356 17482.54 53.85 53894.91 88888.00 2008-12-21 03:52:44.405 356 17482.64 53.87 53894.84 88888.00 2008-12-21 03:52:44.905 356 17482.68 53.83 53894.75 88888.00 2008-12-21 03:52:45.405 356 17482.64 53.79 53894.81 88888.00 2008-12-21 03:52:45.905 356 17482.64 53.80 53894.95 88888.00 2008-12-21 03:52:46.405 356 17482.61 53.79 53894.94 88888.00 2008-12-21 03:52:46.905 356 17482.56 53.75 53894.97 88888.00 2008-12-21 03:52:47.405 356 17482.53 53.71 53894.81 88888.00 2008-12-21 03:52:47.905 356 17482.62 53.75 53894.77 88888.00 2008-12-21 03:52:48.405 356 17482.73 53.77 53894.80 88888.00 2008-12-21 03:52:48.905 356 17482.70 53.76 53894.80 88888.00 2008-12-21 03:52:49.405 356 17482.76 53.76 53894.89 88888.00 2008-12-21 03:52:49.905 356 17482.71 53.80 53894.98 88888.00 2008-12-21 03:52:50.405 356 17482.68 53.79 53894.97 88888.00 2008-12-21 03:52:50.905 356 17482.68 53.79 53894.93 88888.00 2008-12-21 03:52:51.405 356 17482.70 53.84 53894.91 88888.00 2008-12-21 03:52:51.905 356 17482.72 53.84 53894.93 88888.00 2008-12-21 03:52:52.405 356 17482.71 53.84 53894.92 88888.00 2008-12-21 03:52:52.905 356 17482.71 53.83 53894.92 88888.00 2008-12-21 03:52:53.405 356 17482.74 53.80 53894.87 88888.00 2008-12-21 03:52:53.905 356 17482.84 53.76 53894.84 88888.00 2008-12-21 03:52:54.405 356 17482.81 53.73 53894.87 88888.00 2008-12-21 03:52:54.905 356 17482.74 53.75 53894.88 88888.00 2008-12-21 03:52:55.405 356 17482.86 53.83 53894.86 88888.00 2008-12-21 03:52:55.905 356 17482.80 53.86 53894.91 88888.00 2008-12-21 03:52:56.405 356 17482.85 53.83 53895.03 88888.00 2008-12-21 03:52:56.905 356 17482.82 53.78 53895.08 88888.00 2008-12-21 03:52:57.405 356 17482.74 53.75 53895.11 88888.00 2008-12-21 03:52:57.905 356 17482.76 53.78 53895.04 88888.00 2008-12-21 03:52:58.405 356 17482.84 53.78 53894.95 88888.00 2008-12-21 03:52:58.905 356 17482.87 53.74 53895.02 88888.00 2008-12-21 03:52:59.405 356 17482.78 53.71 53895.05 88888.00 2008-12-21 03:52:59.905 356 17482.87 53.67 53895.05 88888.00 2008-12-21 03:53:00.405 356 17482.86 53.73 53895.03 88888.00 2008-12-21 03:53:00.905 356 17482.88 53.66 53894.97 88888.00 2008-12-21 03:53:01.405 356 17482.83 53.69 53894.97 88888.00 2008-12-21 03:53:01.905 356 17482.80 53.70 53894.98 88888.00 2008-12-21 03:53:02.405 356 17482.83 53.66 53895.02 88888.00 2008-12-21 03:53:02.905 356 17482.78 53.67 53894.98 88888.00 2008-12-21 03:53:03.405 356 17482.87 53.68 53894.92 88888.00 2008-12-21 03:53:03.905 356 17482.92 53.68 53895.00 88888.00 2008-12-21 03:53:04.405 356 17482.91 53.66 53895.00 88888.00 2008-12-21 03:53:04.905 356 17482.91 53.64 53895.03 88888.00 2008-12-21 03:53:05.405 356 17482.88 53.69 53895.15 88888.00 2008-12-21 03:53:05.905 356 17482.91 53.69 53895.07 88888.00 2008-12-21 03:53:06.405 356 17483.04 53.68 53894.99 88888.00 2008-12-21 03:53:06.905 356 17483.05 53.74 53894.95 88888.00 2008-12-21 03:53:07.405 356 17483.01 53.73 53895.00 88888.00 2008-12-21 03:53:07.905 356 17482.94 53.76 53895.03 88888.00 2008-12-21 03:53:08.405 356 17482.91 53.80 53895.04 88888.00 2008-12-21 03:53:08.905 356 17482.90 53.76 53894.99 88888.00 2008-12-21 03:53:09.405 356 17482.95 53.75 53894.96 88888.00 2008-12-21 03:53:09.905 356 17482.96 53.69 53894.97 88888.00 2008-12-21 03:53:10.405 356 17482.97 53.66 53895.02 88888.00 2008-12-21 03:53:10.905 356 17482.94 53.60 53895.05 88888.00 2008-12-21 03:53:11.405 356 17482.97 53.60 53894.95 88888.00 2008-12-21 03:53:11.905 356 17483.02 53.61 53894.91 88888.00 2008-12-21 03:53:12.405 356 17482.98 53.64 53894.95 88888.00 2008-12-21 03:53:12.905 356 17483.00 53.63 53894.89 88888.00 2008-12-21 03:53:13.405 356 17483.00 53.63 53894.83 88888.00 2008-12-21 03:53:13.905 356 17482.98 53.56 53894.81 88888.00 2008-12-21 03:53:14.405 356 17483.03 53.55 53894.82 88888.00 2008-12-21 03:53:14.905 356 17483.06 53.60 53894.85 88888.00 2008-12-21 03:53:15.405 356 17483.05 53.67 53894.81 88888.00 2008-12-21 03:53:15.905 356 17483.05 53.68 53894.83 88888.00 2008-12-21 03:53:16.405 356 17483.02 53.64 53894.94 88888.00 2008-12-21 03:53:16.905 356 17483.00 53.69 53894.89 88888.00 2008-12-21 03:53:17.405 356 17482.94 53.64 53894.86 88888.00 2008-12-21 03:53:17.905 356 17482.88 53.63 53894.86 88888.00 2008-12-21 03:53:18.405 356 17482.90 53.61 53894.89 88888.00 2008-12-21 03:53:18.905 356 17482.90 53.60 53894.93 88888.00 2008-12-21 03:53:19.405 356 17482.98 53.56 53894.95 88888.00 2008-12-21 03:53:19.905 356 17483.09 53.59 53895.00 88888.00 2008-12-21 03:53:20.405 356 17483.14 53.59 53894.98 88888.00 2008-12-21 03:53:20.905 356 17483.05 53.60 53894.96 88888.00 2008-12-21 03:53:21.405 356 17482.97 53.60 53894.94 88888.00 2008-12-21 03:53:21.905 356 17482.93 53.57 53894.97 88888.00 2008-12-21 03:53:22.405 356 17482.98 53.59 53894.94 88888.00 2008-12-21 03:53:22.905 356 17483.05 53.55 53894.93 88888.00 2008-12-21 03:53:23.405 356 17483.02 53.50 53894.89 88888.00 2008-12-21 03:53:23.905 356 17483.06 53.52 53894.95 88888.00 2008-12-21 03:53:24.405 356 17483.09 53.57 53894.94 88888.00 2008-12-21 03:53:24.905 356 17483.19 53.60 53894.85 88888.00 2008-12-21 03:53:25.405 356 17483.16 53.59 53894.88 88888.00 2008-12-21 03:53:25.905 356 17483.12 53.60 53894.92 88888.00 2008-12-21 03:53:26.405 356 17483.15 53.55 53894.92 88888.00 2008-12-21 03:53:26.905 356 17483.15 53.55 53894.98 88888.00 2008-12-21 03:53:27.405 356 17483.19 53.52 53895.03 88888.00 2008-12-21 03:53:27.905 356 17483.25 53.48 53894.99 88888.00 2008-12-21 03:53:28.405 356 17483.18 53.41 53895.05 88888.00 2008-12-21 03:53:28.905 356 17483.19 53.41 53895.04 88888.00 2008-12-21 03:53:29.405 356 17483.19 53.46 53894.99 88888.00 2008-12-21 03:53:29.905 356 17483.25 53.47 53894.96 88888.00 2008-12-21 03:53:30.405 356 17483.24 53.47 53895.02 88888.00 2008-12-21 03:53:30.905 356 17483.19 53.45 53895.05 88888.00 2008-12-21 03:53:31.405 356 17483.13 53.44 53895.07 88888.00 2008-12-21 03:53:31.905 356 17483.15 53.45 53895.10 88888.00 2008-12-21 03:53:32.405 356 17483.05 53.46 53895.08 88888.00 2008-12-21 03:53:32.905 356 17483.08 53.50 53895.04 88888.00 2008-12-21 03:53:33.405 356 17483.11 53.51 53895.08 88888.00 2008-12-21 03:53:33.905 356 17483.15 53.49 53895.08 88888.00 2008-12-21 03:53:34.405 356 17483.18 53.51 53895.05 88888.00 2008-12-21 03:53:34.905 356 17483.19 53.48 53894.94 88888.00 2008-12-21 03:53:35.405 356 17483.14 53.48 53894.95 88888.00 2008-12-21 03:53:35.905 356 17483.09 53.49 53894.93 88888.00 2008-12-21 03:53:36.405 356 17483.15 53.49 53894.91 88888.00 2008-12-21 03:53:36.905 356 17483.16 53.46 53894.84 88888.00 2008-12-21 03:53:37.405 356 17483.13 53.42 53894.93 88888.00 2008-12-21 03:53:37.905 356 17483.15 53.40 53894.94 88888.00 2008-12-21 03:53:38.405 356 17483.18 53.38 53894.86 88888.00 2008-12-21 03:53:38.905 356 17483.27 53.34 53894.83 88888.00 2008-12-21 03:53:39.405 356 17483.25 53.27 53894.82 88888.00 2008-12-21 03:53:39.905 356 17483.21 53.28 53894.94 88888.00 2008-12-21 03:53:40.405 356 17483.26 53.29 53894.97 88888.00 2008-12-21 03:53:40.905 356 17483.29 53.35 53895.03 88888.00 2008-12-21 03:53:41.405 356 17483.33 53.35 53895.07 88888.00 2008-12-21 03:53:41.905 356 17483.24 53.31 53895.10 88888.00 2008-12-21 03:53:42.405 356 17483.26 53.37 53895.07 88888.00 2008-12-21 03:53:42.905 356 17483.26 53.39 53895.06 88888.00 2008-12-21 03:53:43.405 356 17483.23 53.36 53895.08 88888.00 2008-12-21 03:53:43.905 356 17483.19 53.30 53895.14 88888.00 2008-12-21 03:53:44.405 356 17483.23 53.27 53895.14 88888.00 2008-12-21 03:53:44.905 356 17483.37 53.24 53895.05 88888.00 2008-12-21 03:53:45.405 356 17483.35 53.25 53894.96 88888.00 2008-12-21 03:53:45.905 356 17483.33 53.25 53895.02 88888.00 2008-12-21 03:53:46.405 356 17483.27 53.27 53895.02 88888.00 2008-12-21 03:53:46.905 356 17483.24 53.31 53895.04 88888.00 2008-12-21 03:53:47.405 356 17483.23 53.29 53894.98 88888.00 2008-12-21 03:53:47.905 356 17483.25 53.25 53894.93 88888.00 2008-12-21 03:53:48.405 356 17483.23 53.24 53894.96 88888.00 2008-12-21 03:53:48.905 356 17483.24 53.22 53895.02 88888.00 2008-12-21 03:53:49.405 356 17483.27 53.28 53894.96 88888.00 2008-12-21 03:53:49.905 356 17483.42 53.37 53894.94 88888.00 2008-12-21 03:53:50.405 356 17483.44 53.31 53894.95 88888.00 2008-12-21 03:53:50.905 356 17483.37 53.29 53894.92 88888.00 2008-12-21 03:53:51.405 356 17483.28 53.28 53894.92 88888.00 2008-12-21 03:53:51.905 356 17483.23 53.21 53894.96 88888.00 2008-12-21 03:53:52.405 356 17483.25 53.18 53894.95 88888.00 2008-12-21 03:53:52.905 356 17483.27 53.25 53894.98 88888.00 2008-12-21 03:53:53.405 356 17483.33 53.27 53895.05 88888.00 2008-12-21 03:53:53.905 356 17483.28 53.22 53895.05 88888.00 2008-12-21 03:53:54.405 356 17483.26 53.15 53895.04 88888.00 2008-12-21 03:53:54.905 356 17483.36 53.20 53894.94 88888.00 2008-12-21 03:53:55.405 356 17483.36 53.21 53894.87 88888.00 2008-12-21 03:53:55.905 356 17483.32 53.21 53894.89 88888.00 2008-12-21 03:53:56.405 356 17483.34 53.17 53894.86 88888.00 2008-12-21 03:53:56.905 356 17483.35 53.16 53894.89 88888.00 2008-12-21 03:53:57.405 356 17483.34 53.17 53894.98 88888.00 2008-12-21 03:53:57.905 356 17483.31 53.18 53895.05 88888.00 2008-12-21 03:53:58.405 356 17483.28 53.15 53895.00 88888.00 2008-12-21 03:53:58.905 356 17483.25 53.12 53895.05 88888.00 2008-12-21 03:53:59.405 356 17483.35 53.12 53895.07 88888.00 2008-12-21 03:53:59.905 356 17483.42 53.13 53895.10 88888.00 2008-12-21 03:54:00.405 356 17483.36 53.09 53895.04 88888.00 2008-12-21 03:54:00.905 356 17483.38 53.01 53894.97 88888.00 2008-12-21 03:54:01.405 356 17483.44 53.01 53895.04 88888.00 2008-12-21 03:54:01.905 356 17483.38 53.02 53895.04 88888.00 2008-12-21 03:54:02.405 356 17483.36 53.00 53894.98 88888.00 2008-12-21 03:54:02.905 356 17483.36 53.02 53894.92 88888.00 2008-12-21 03:54:03.405 356 17483.34 53.02 53894.88 88888.00 2008-12-21 03:54:03.905 356 17483.29 53.01 53894.92 88888.00 2008-12-21 03:54:04.405 356 17483.26 53.02 53894.94 88888.00 2008-12-21 03:54:04.905 356 17483.35 53.05 53894.94 88888.00 2008-12-21 03:54:05.405 356 17483.42 53.05 53894.93 88888.00 2008-12-21 03:54:05.905 356 17483.44 53.09 53895.03 88888.00 2008-12-21 03:54:06.405 356 17483.36 53.06 53894.97 88888.00 2008-12-21 03:54:06.905 356 17483.43 53.07 53894.99 88888.00 2008-12-21 03:54:07.405 356 17483.45 53.05 53894.98 88888.00 2008-12-21 03:54:07.905 356 17483.38 53.05 53895.04 88888.00 2008-12-21 03:54:08.405 356 17483.37 53.07 53895.03 88888.00 2008-12-21 03:54:08.905 356 17483.44 53.02 53894.93 88888.00 2008-12-21 03:54:09.405 356 17483.48 53.05 53894.89 88888.00 2008-12-21 03:54:09.905 356 17483.49 53.08 53894.86 88888.00 2008-12-21 03:54:10.405 356 17483.38 53.07 53894.87 88888.00 2008-12-21 03:54:10.905 356 17483.35 53.03 53894.91 88888.00 2008-12-21 03:54:11.405 356 17483.36 53.01 53894.93 88888.00 2008-12-21 03:54:11.905 356 17483.35 52.98 53894.96 88888.00 2008-12-21 03:54:12.405 356 17483.37 52.98 53894.98 88888.00 2008-12-21 03:54:12.905 356 17483.38 53.00 53895.03 88888.00 2008-12-21 03:54:13.405 356 17483.44 52.96 53895.09 88888.00 2008-12-21 03:54:13.905 356 17483.57 52.87 53894.99 88888.00 2008-12-21 03:54:14.405 356 17483.47 52.95 53895.08 88888.00 2008-12-21 03:54:14.905 356 17483.47 52.93 53895.14 88888.00 2008-12-21 03:54:15.405 356 17483.53 52.99 53895.15 88888.00 2008-12-21 03:54:15.905 356 17483.54 52.99 53895.04 88888.00 2008-12-21 03:54:16.405 356 17483.47 52.99 53895.04 88888.00 2008-12-21 03:54:16.905 356 17483.48 53.02 53895.09 88888.00 2008-12-21 03:54:17.405 356 17483.45 53.02 53895.05 88888.00 2008-12-21 03:54:17.905 356 17483.53 52.95 53895.02 88888.00 2008-12-21 03:54:18.405 356 17483.52 52.93 53895.07 88888.00 2008-12-21 03:54:18.905 356 17483.49 52.96 53895.08 88888.00 2008-12-21 03:54:19.405 356 17483.58 52.93 53895.04 88888.00 2008-12-21 03:54:19.905 356 17483.58 52.91 53895.02 88888.00 2008-12-21 03:54:20.405 356 17483.54 52.90 53895.03 88888.00 2008-12-21 03:54:20.905 356 17483.56 52.89 53895.02 88888.00 2008-12-21 03:54:21.405 356 17483.52 52.90 53895.05 88888.00 2008-12-21 03:54:21.905 356 17483.49 52.88 53895.10 88888.00 2008-12-21 03:54:22.405 356 17483.56 52.88 53895.09 88888.00 2008-12-21 03:54:22.905 356 17483.58 52.86 53895.04 88888.00 2008-12-21 03:54:23.405 356 17483.53 52.87 53895.09 88888.00 2008-12-21 03:54:23.905 356 17483.54 52.86 53895.05 88888.00 2008-12-21 03:54:24.405 356 17483.56 52.85 53895.02 88888.00 2008-12-21 03:54:24.905 356 17483.58 52.77 53895.09 88888.00 2008-12-21 03:54:25.405 356 17483.60 52.72 53895.03 88888.00 2008-12-21 03:54:25.905 356 17483.64 52.78 53895.04 88888.00 2008-12-21 03:54:26.405 356 17483.64 52.79 53895.17 88888.00 2008-12-21 03:54:26.905 356 17483.58 52.77 53895.18 88888.00 2008-12-21 03:54:27.405 356 17483.59 52.85 53895.08 88888.00 2008-12-21 03:54:27.905 356 17483.67 52.77 53895.04 88888.00 2008-12-21 03:54:28.405 356 17483.66 52.76 53895.10 88888.00 2008-12-21 03:54:28.905 356 17483.59 52.78 53895.09 88888.00 2008-12-21 03:54:29.405 356 17483.59 52.79 53895.11 88888.00 2008-12-21 03:54:29.905 356 17483.64 52.76 53895.10 88888.00 2008-12-21 03:54:30.405 356 17483.60 52.74 53895.15 88888.00 2008-12-21 03:54:30.905 356 17483.58 52.76 53895.21 88888.00 2008-12-21 03:54:31.405 356 17483.54 52.74 53895.22 88888.00 2008-12-21 03:54:31.905 356 17483.49 52.72 53895.17 88888.00 2008-12-21 03:54:32.405 356 17483.51 52.71 53895.11 88888.00 2008-12-21 03:54:32.905 356 17483.47 52.67 53895.09 88888.00 2008-12-21 03:54:33.405 356 17483.51 52.67 53895.11 88888.00 2008-12-21 03:54:33.905 356 17483.53 52.64 53895.15 88888.00 2008-12-21 03:54:34.405 356 17483.63 52.64 53895.08 88888.00 2008-12-21 03:54:34.905 356 17483.59 52.66 53895.15 88888.00 2008-12-21 03:54:35.405 356 17483.57 52.68 53895.19 88888.00 2008-12-21 03:54:35.905 356 17483.54 52.70 53895.16 88888.00 2008-12-21 03:54:36.405 356 17483.54 52.69 53895.14 88888.00 2008-12-21 03:54:36.905 356 17483.59 52.68 53895.25 88888.00 2008-12-21 03:54:37.405 356 17483.73 52.68 53895.28 88888.00 2008-12-21 03:54:37.905 356 17483.66 52.69 53895.27 88888.00 2008-12-21 03:54:38.405 356 17483.59 52.66 53895.25 88888.00 2008-12-21 03:54:38.905 356 17483.64 52.62 53895.25 88888.00 2008-12-21 03:54:39.405 356 17483.68 52.63 53895.18 88888.00 2008-12-21 03:54:39.905 356 17483.75 52.66 53895.14 88888.00 2008-12-21 03:54:40.405 356 17483.67 52.67 53895.10 88888.00 2008-12-21 03:54:40.905 356 17483.63 52.67 53895.02 88888.00 2008-12-21 03:54:41.405 356 17483.66 52.66 53894.99 88888.00 2008-12-21 03:54:41.905 356 17483.70 52.63 53894.98 88888.00 2008-12-21 03:54:42.405 356 17483.72 52.61 53895.03 88888.00 2008-12-21 03:54:42.905 356 17483.64 52.63 53895.08 88888.00 2008-12-21 03:54:43.405 356 17483.67 52.63 53895.17 88888.00 2008-12-21 03:54:43.905 356 17483.69 52.62 53895.07 88888.00 2008-12-21 03:54:44.405 356 17483.67 52.60 53894.97 88888.00 2008-12-21 03:54:44.905 356 17483.66 52.57 53895.05 88888.00 2008-12-21 03:54:45.405 356 17483.66 52.53 53895.13 88888.00 2008-12-21 03:54:45.905 356 17483.70 52.51 53895.04 88888.00 2008-12-21 03:54:46.405 356 17483.72 52.57 53895.05 88888.00 2008-12-21 03:54:46.905 356 17483.75 52.58 53894.96 88888.00 2008-12-21 03:54:47.405 356 17483.75 52.50 53894.98 88888.00 2008-12-21 03:54:47.905 356 17483.74 52.48 53895.06 88888.00 2008-12-21 03:54:48.405 356 17483.69 52.48 53895.03 88888.00 2008-12-21 03:54:48.905 356 17483.69 52.44 53895.04 88888.00 2008-12-21 03:54:49.405 356 17483.77 52.50 53895.04 88888.00 2008-12-21 03:54:49.905 356 17483.82 52.48 53895.02 88888.00 2008-12-21 03:54:50.405 356 17483.82 52.49 53894.97 88888.00 2008-12-21 03:54:50.905 356 17483.79 52.47 53894.99 88888.00 2008-12-21 03:54:51.405 356 17483.79 52.50 53895.10 88888.00 2008-12-21 03:54:51.905 356 17483.78 52.56 53895.10 88888.00 2008-12-21 03:54:52.405 356 17483.74 52.54 53895.10 88888.00 2008-12-21 03:54:52.905 356 17483.76 52.44 53895.11 88888.00 2008-12-21 03:54:53.405 356 17483.65 52.43 53895.10 88888.00 2008-12-21 03:54:53.905 356 17483.67 52.48 53895.03 88888.00 2008-12-21 03:54:54.405 356 17483.74 52.51 53895.05 88888.00 2008-12-21 03:54:54.905 356 17483.86 52.41 53894.98 88888.00 2008-12-21 03:54:55.405 356 17483.84 52.41 53894.99 88888.00 2008-12-21 03:54:55.905 356 17483.94 52.47 53895.06 88888.00 2008-12-21 03:54:56.405 356 17483.94 52.47 53895.11 88888.00 2008-12-21 03:54:56.905 356 17483.96 52.44 53895.04 88888.00 2008-12-21 03:54:57.405 356 17483.90 52.41 53895.00 88888.00 2008-12-21 03:54:57.905 356 17483.94 52.39 53895.04 88888.00 2008-12-21 03:54:58.402 356 17483.98 52.37 53894.99 88888.00 2008-12-21 03:54:58.902 356 17483.98 52.39 53894.97 88888.00 2008-12-21 03:54:59.402 356 17483.98 52.39 53894.96 88888.00 2008-12-21 03:54:59.902 356 17483.98 52.43 53895.02 88888.00 2008-12-21 03:55:00.402 356 17484.00 52.40 53895.02 88888.00 2008-12-21 03:55:00.902 356 17483.99 52.43 53895.04 88888.00 2008-12-21 03:55:01.402 356 17483.98 52.44 53895.07 88888.00 2008-12-21 03:55:01.902 356 17483.99 52.48 53895.02 88888.00 2008-12-21 03:55:02.402 356 17483.97 52.46 53895.00 88888.00 2008-12-21 03:55:02.902 356 17484.05 52.44 53895.03 88888.00 2008-12-21 03:55:03.402 356 17484.02 52.41 53895.05 88888.00 2008-12-21 03:55:03.902 356 17483.96 52.42 53895.04 88888.00 2008-12-21 03:55:04.402 356 17483.95 52.38 53895.04 88888.00 2008-12-21 03:55:04.902 356 17483.98 52.35 53894.99 88888.00 2008-12-21 03:55:05.402 356 17484.05 52.35 53895.10 88888.00 2008-12-21 03:55:05.902 356 17484.07 52.37 53895.13 88888.00 2008-12-21 03:55:06.402 356 17484.06 52.37 53895.04 88888.00 2008-12-21 03:55:06.902 356 17483.97 52.35 53895.00 88888.00 2008-12-21 03:55:07.402 356 17483.90 52.40 53895.08 88888.00 2008-12-21 03:55:07.902 356 17483.94 52.39 53894.98 88888.00 2008-12-21 03:55:08.402 356 17483.95 52.32 53894.93 88888.00 2008-12-21 03:55:08.902 356 17483.87 52.34 53894.96 88888.00 2008-12-21 03:55:09.402 356 17483.85 52.25 53895.05 88888.00 2008-12-21 03:55:09.902 356 17483.93 52.25 53895.09 88888.00 2008-12-21 03:55:10.402 356 17483.97 52.30 53895.16 88888.00 2008-12-21 03:55:10.902 356 17484.00 52.27 53895.10 88888.00 2008-12-21 03:55:11.402 356 17483.97 52.21 53895.03 88888.00 2008-12-21 03:55:11.902 356 17483.97 52.30 53894.97 88888.00 2008-12-21 03:55:12.402 356 17484.03 52.31 53894.93 88888.00 2008-12-21 03:55:12.902 356 17484.00 52.24 53894.98 88888.00 2008-12-21 03:55:13.402 356 17483.99 52.20 53895.08 88888.00 2008-12-21 03:55:13.902 356 17484.06 52.20 53895.19 88888.00 2008-12-21 03:55:14.402 356 17484.05 52.20 53895.20 88888.00 2008-12-21 03:55:14.902 356 17483.94 52.15 53895.16 88888.00 2008-12-21 03:55:15.402 356 17483.86 52.18 53895.16 88888.00 2008-12-21 03:55:15.902 356 17483.90 52.14 53895.19 88888.00 2008-12-21 03:55:16.402 356 17483.90 52.13 53895.20 88888.00 2008-12-21 03:55:16.902 356 17483.93 52.14 53895.32 88888.00 2008-12-21 03:55:17.402 356 17483.94 52.15 53895.27 88888.00 2008-12-21 03:55:17.902 356 17483.89 52.14 53895.25 88888.00 2008-12-21 03:55:18.402 356 17483.98 52.11 53895.25 88888.00 2008-12-21 03:55:18.902 356 17483.98 52.15 53895.15 88888.00 2008-12-21 03:55:19.402 356 17483.97 52.11 53895.17 88888.00 2008-12-21 03:55:19.902 356 17484.00 52.10 53895.16 88888.00 2008-12-21 03:55:20.402 356 17484.10 52.15 53894.99 88888.00 2008-12-21 03:55:20.902 356 17484.06 52.10 53894.87 88888.00 2008-12-21 03:55:21.402 356 17484.06 52.05 53895.02 88888.00 2008-12-21 03:55:21.902 356 17484.06 52.07 53895.10 88888.00 2008-12-21 03:55:22.402 356 17484.03 52.03 53895.17 88888.00 2008-12-21 03:55:22.902 356 17483.97 52.05 53895.17 88888.00 2008-12-21 03:55:23.402 356 17483.94 52.08 53895.09 88888.00 2008-12-21 03:55:23.902 356 17483.92 52.00 53895.11 88888.00 2008-12-21 03:55:24.402 356 17483.90 51.96 53895.13 88888.00 2008-12-21 03:55:24.902 356 17484.00 52.01 53895.05 88888.00 2008-12-21 03:55:25.402 356 17483.98 52.05 53895.02 88888.00 2008-12-21 03:55:25.902 356 17483.98 52.02 53895.08 88888.00 2008-12-21 03:55:26.402 356 17484.02 52.00 53894.99 88888.00 2008-12-21 03:55:26.902 356 17483.97 51.95 53894.96 88888.00 2008-12-21 03:55:27.402 356 17483.99 51.98 53895.03 88888.00 2008-12-21 03:55:27.902 356 17484.03 51.98 53894.99 88888.00 2008-12-21 03:55:28.402 356 17484.06 51.96 53895.02 88888.00 2008-12-21 03:55:28.902 356 17483.98 51.92 53894.98 88888.00 2008-12-21 03:55:29.402 356 17483.98 51.90 53895.05 88888.00 2008-12-21 03:55:29.902 356 17484.00 51.91 53895.10 88888.00 2008-12-21 03:55:30.402 356 17484.06 51.94 53895.10 88888.00 2008-12-21 03:55:30.902 356 17483.97 51.96 53895.04 88888.00 2008-12-21 03:55:31.402 356 17483.99 51.94 53895.04 88888.00 2008-12-21 03:55:31.902 356 17484.04 52.00 53895.11 88888.00 2008-12-21 03:55:32.402 356 17484.04 52.07 53895.17 88888.00 2008-12-21 03:55:32.902 356 17484.02 52.02 53895.19 88888.00 2008-12-21 03:55:33.402 356 17484.00 52.01 53895.19 88888.00 2008-12-21 03:55:33.902 356 17483.92 51.98 53895.20 88888.00 2008-12-21 03:55:34.402 356 17483.92 52.04 53895.18 88888.00 2008-12-21 03:55:34.902 356 17483.97 52.02 53895.28 88888.00 2008-12-21 03:55:35.402 356 17484.00 51.99 53895.27 88888.00 2008-12-21 03:55:35.902 356 17484.00 51.98 53895.25 88888.00 2008-12-21 03:55:36.402 356 17484.06 51.94 53895.21 88888.00 2008-12-21 03:55:36.902 356 17484.05 52.03 53895.18 88888.00 2008-12-21 03:55:37.402 356 17484.00 52.00 53895.18 88888.00 2008-12-21 03:55:37.902 356 17483.98 52.00 53895.17 88888.00 2008-12-21 03:55:38.402 356 17483.94 52.03 53895.17 88888.00 2008-12-21 03:55:38.902 356 17483.97 52.04 53895.11 88888.00 2008-12-21 03:55:39.402 356 17483.99 52.04 53895.15 88888.00 2008-12-21 03:55:39.902 356 17483.90 52.02 53895.22 88888.00 2008-12-21 03:55:40.402 356 17483.85 52.02 53895.25 88888.00 2008-12-21 03:55:40.902 356 17483.89 51.98 53895.23 88888.00 2008-12-21 03:55:41.402 356 17483.94 51.96 53895.17 88888.00 2008-12-21 03:55:41.902 356 17484.00 51.92 53895.17 88888.00 2008-12-21 03:55:42.402 356 17484.04 51.95 53895.20 88888.00 2008-12-21 03:55:42.902 356 17483.98 51.90 53895.21 88888.00 2008-12-21 03:55:43.402 356 17483.93 51.88 53895.20 88888.00 2008-12-21 03:55:43.902 356 17483.86 51.81 53895.16 88888.00 2008-12-21 03:55:44.402 356 17483.82 51.89 53895.11 88888.00 2008-12-21 03:55:44.902 356 17483.78 51.95 53895.10 88888.00 2008-12-21 03:55:45.402 356 17483.79 51.98 53895.07 88888.00 2008-12-21 03:55:45.902 356 17483.79 51.99 53895.07 88888.00 2008-12-21 03:55:46.402 356 17483.80 51.96 53895.05 88888.00 2008-12-21 03:55:46.902 356 17483.79 51.99 53895.06 88888.00 2008-12-21 03:55:47.402 356 17483.82 51.98 53895.11 88888.00 2008-12-21 03:55:47.902 356 17483.83 52.01 53895.13 88888.00 2008-12-21 03:55:48.402 356 17483.80 52.00 53895.09 88888.00 2008-12-21 03:55:48.902 356 17483.77 51.94 53895.18 88888.00 2008-12-21 03:55:49.402 356 17483.84 51.93 53895.23 88888.00 2008-12-21 03:55:49.902 356 17483.83 51.92 53895.23 88888.00 2008-12-21 03:55:50.402 356 17483.80 51.85 53895.18 88888.00 2008-12-21 03:55:50.902 356 17483.79 51.81 53895.09 88888.00 2008-12-21 03:55:51.402 356 17483.77 51.83 53895.07 88888.00 2008-12-21 03:55:51.902 356 17483.78 51.83 53895.14 88888.00 2008-12-21 03:55:52.402 356 17483.78 51.83 53895.08 88888.00 2008-12-21 03:55:52.902 356 17483.80 51.81 53894.98 88888.00 2008-12-21 03:55:53.402 356 17483.77 51.79 53894.99 88888.00 2008-12-21 03:55:53.902 356 17483.79 51.79 53895.09 88888.00 2008-12-21 03:55:54.402 356 17483.82 51.76 53895.10 88888.00 2008-12-21 03:55:54.902 356 17483.76 51.86 53895.05 88888.00 2008-12-21 03:55:55.402 356 17483.75 51.88 53895.00 88888.00 2008-12-21 03:55:55.902 356 17483.73 51.88 53895.00 88888.00 2008-12-21 03:55:56.402 356 17483.70 51.89 53895.02 88888.00 2008-12-21 03:55:56.902 356 17483.65 51.88 53895.06 88888.00 2008-12-21 03:55:57.402 356 17483.73 51.86 53895.03 88888.00 2008-12-21 03:55:57.902 356 17483.66 51.88 53894.99 88888.00 2008-12-21 03:55:58.402 356 17483.60 51.82 53894.98 88888.00 2008-12-21 03:55:58.902 356 17483.63 51.84 53894.95 88888.00 2008-12-21 03:55:59.402 356 17483.66 51.92 53895.02 88888.00 2008-12-21 03:55:59.902 356 17483.60 51.91 53895.00 88888.00 2008-12-21 03:56:00.402 356 17483.60 51.93 53894.97 88888.00 2008-12-21 03:56:00.902 356 17483.68 51.92 53894.95 88888.00 2008-12-21 03:56:01.402 356 17483.70 51.88 53894.98 88888.00 2008-12-21 03:56:01.902 356 17483.74 51.90 53894.95 88888.00 2008-12-21 03:56:02.402 356 17483.83 51.92 53895.00 88888.00 2008-12-21 03:56:02.902 356 17483.69 51.92 53895.08 88888.00 2008-12-21 03:56:03.402 356 17483.78 51.96 53895.10 88888.00 2008-12-21 03:56:03.902 356 17483.73 51.88 53895.19 88888.00 2008-12-21 03:56:04.402 356 17483.72 51.88 53895.16 88888.00 2008-12-21 03:56:04.902 356 17483.73 51.91 53895.11 88888.00 2008-12-21 03:56:05.402 356 17483.79 51.94 53895.19 88888.00 2008-12-21 03:56:05.902 356 17483.76 51.94 53895.19 88888.00 2008-12-21 03:56:06.402 356 17483.73 51.89 53895.22 88888.00 2008-12-21 03:56:06.902 356 17483.70 51.85 53895.15 88888.00 2008-12-21 03:56:07.402 356 17483.62 51.90 53895.18 88888.00 2008-12-21 03:56:07.902 356 17483.72 51.89 53895.28 88888.00 2008-12-21 03:56:08.402 356 17483.79 51.89 53895.11 88888.00 2008-12-21 03:56:08.902 356 17483.77 51.96 53895.11 88888.00 2008-12-21 03:56:09.402 356 17483.73 51.99 53895.19 88888.00 2008-12-21 03:56:09.902 356 17483.75 51.96 53895.27 88888.00 2008-12-21 03:56:10.402 356 17483.82 51.96 53895.22 88888.00 2008-12-21 03:56:10.902 356 17483.78 52.00 53895.25 88888.00 2008-12-21 03:56:11.402 356 17483.70 52.01 53895.21 88888.00 2008-12-21 03:56:11.902 356 17483.62 51.93 53895.15 88888.00 2008-12-21 03:56:12.402 356 17483.60 51.92 53895.13 88888.00 2008-12-21 03:56:12.902 356 17483.66 51.96 53895.11 88888.00 2008-12-21 03:56:13.402 356 17483.70 51.99 53895.23 88888.00 2008-12-21 03:56:13.902 356 17483.65 51.98 53895.29 88888.00 2008-12-21 03:56:14.402 356 17483.65 51.95 53895.28 88888.00 2008-12-21 03:56:14.902 356 17483.66 51.95 53895.30 88888.00 2008-12-21 03:56:15.402 356 17483.79 52.00 53895.31 88888.00 2008-12-21 03:56:15.902 356 17483.73 51.99 53895.30 88888.00 2008-12-21 03:56:16.402 356 17483.66 51.98 53895.27 88888.00 2008-12-21 03:56:16.902 356 17483.63 52.03 53895.23 88888.00 2008-12-21 03:56:17.402 356 17483.70 52.05 53895.18 88888.00 2008-12-21 03:56:17.902 356 17483.76 52.05 53895.17 88888.00 2008-12-21 03:56:18.402 356 17483.74 52.08 53895.17 88888.00 2008-12-21 03:56:18.902 356 17483.75 52.08 53895.10 88888.00 2008-12-21 03:56:19.402 356 17483.70 52.08 53895.08 88888.00 2008-12-21 03:56:19.902 356 17483.68 52.10 53895.15 88888.00 2008-12-21 03:56:20.402 356 17483.69 52.09 53895.15 88888.00 2008-12-21 03:56:20.902 356 17483.66 52.07 53895.07 88888.00 2008-12-21 03:56:21.402 356 17483.62 52.01 53895.15 88888.00 2008-12-21 03:56:21.902 356 17483.66 52.04 53895.13 88888.00 2008-12-21 03:56:22.402 356 17483.64 52.07 53895.10 88888.00 2008-12-21 03:56:22.902 356 17483.60 52.03 53895.15 88888.00 2008-12-21 03:56:23.402 356 17483.72 52.04 53895.10 88888.00 2008-12-21 03:56:23.902 356 17483.68 52.05 53895.06 88888.00 2008-12-21 03:56:24.402 356 17483.63 52.04 53895.06 88888.00 2008-12-21 03:56:24.902 356 17483.60 52.04 53895.06 88888.00 2008-12-21 03:56:25.402 356 17483.77 52.00 53895.11 88888.00 2008-12-21 03:56:25.902 356 17483.74 52.00 53895.07 88888.00 2008-12-21 03:56:26.402 356 17483.69 52.02 53895.11 88888.00 2008-12-21 03:56:26.902 356 17483.63 52.04 53895.07 88888.00 2008-12-21 03:56:27.402 356 17483.59 52.08 53894.95 88888.00 2008-12-21 03:56:27.902 356 17483.63 52.05 53895.04 88888.00 2008-12-21 03:56:28.402 356 17483.62 52.04 53895.04 88888.00 2008-12-21 03:56:28.902 356 17483.62 52.01 53895.19 88888.00 2008-12-21 03:56:29.402 356 17483.64 52.02 53895.27 88888.00 2008-12-21 03:56:29.902 356 17483.73 51.98 53895.22 88888.00 2008-12-21 03:56:30.402 356 17483.70 51.99 53895.22 88888.00 2008-12-21 03:56:30.902 356 17483.66 52.00 53895.17 88888.00 2008-12-21 03:56:31.402 356 17483.72 52.10 53895.07 88888.00 2008-12-21 03:56:31.902 356 17483.77 52.12 53895.10 88888.00 2008-12-21 03:56:32.402 356 17483.72 52.12 53895.09 88888.00 2008-12-21 03:56:32.902 356 17483.69 52.14 53895.11 88888.00 2008-12-21 03:56:33.402 356 17483.78 52.13 53895.17 88888.00 2008-12-21 03:56:33.902 356 17483.73 52.08 53895.23 88888.00 2008-12-21 03:56:34.402 356 17483.67 52.09 53895.23 88888.00 2008-12-21 03:56:34.902 356 17483.68 52.03 53895.23 88888.00 2008-12-21 03:56:35.402 356 17483.64 52.02 53895.11 88888.00 2008-12-21 03:56:35.902 356 17483.66 52.01 53895.04 88888.00 2008-12-21 03:56:36.402 356 17483.74 52.01 53895.02 88888.00 2008-12-21 03:56:36.902 356 17483.69 51.98 53895.05 88888.00 2008-12-21 03:56:37.402 356 17483.70 51.92 53895.03 88888.00 2008-12-21 03:56:37.902 356 17483.69 51.98 53895.06 88888.00 2008-12-21 03:56:38.402 356 17483.67 51.96 53895.15 88888.00 2008-12-21 03:56:38.902 356 17483.69 51.95 53895.20 88888.00 2008-12-21 03:56:39.402 356 17483.73 51.95 53895.18 88888.00 2008-12-21 03:56:39.902 356 17483.73 51.95 53895.10 88888.00 2008-12-21 03:56:40.402 356 17483.70 51.95 53894.92 88888.00 2008-12-21 03:56:40.902 356 17483.73 51.95 53894.96 88888.00 2008-12-21 03:56:41.402 356 17483.87 51.94 53895.02 88888.00 2008-12-21 03:56:41.902 356 17483.82 51.99 53895.10 88888.00 2008-12-21 03:56:42.402 356 17483.79 51.98 53895.09 88888.00 2008-12-21 03:56:42.902 356 17483.75 51.92 53895.14 88888.00 2008-12-21 03:56:43.402 356 17483.72 51.96 53895.15 88888.00 2008-12-21 03:56:43.902 356 17483.74 51.95 53895.17 88888.00 2008-12-21 03:56:44.402 356 17483.78 51.94 53895.19 88888.00 2008-12-21 03:56:44.902 356 17483.85 51.94 53895.22 88888.00 2008-12-21 03:56:45.402 356 17483.85 51.89 53895.20 88888.00 2008-12-21 03:56:45.902 356 17483.84 51.94 53895.15 88888.00 2008-12-21 03:56:46.402 356 17483.88 51.95 53895.11 88888.00 2008-12-21 03:56:46.902 356 17483.80 51.94 53895.09 88888.00 2008-12-21 03:56:47.402 356 17483.77 51.89 53895.09 88888.00 2008-12-21 03:56:47.902 356 17483.83 51.86 53895.07 88888.00 2008-12-21 03:56:48.402 356 17483.79 51.91 53895.07 88888.00 2008-12-21 03:56:48.902 356 17483.74 51.84 53895.14 88888.00 2008-12-21 03:56:49.402 356 17483.79 51.79 53895.15 88888.00 2008-12-21 03:56:49.902 356 17483.80 51.84 53895.10 88888.00 2008-12-21 03:56:50.402 356 17483.85 51.83 53895.04 88888.00 2008-12-21 03:56:50.902 356 17483.79 51.81 53895.00 88888.00 2008-12-21 03:56:51.402 356 17483.88 51.85 53895.06 88888.00 2008-12-21 03:56:51.902 356 17483.94 51.86 53895.08 88888.00 2008-12-21 03:56:52.402 356 17483.97 51.90 53895.05 88888.00 2008-12-21 03:56:52.902 356 17483.97 51.86 53895.09 88888.00 2008-12-21 03:56:53.402 356 17483.92 51.84 53895.15 88888.00 2008-12-21 03:56:53.902 356 17483.87 51.82 53895.20 88888.00 2008-12-21 03:56:54.402 356 17483.82 51.86 53895.21 88888.00 2008-12-21 03:56:54.902 356 17483.89 51.85 53895.18 88888.00 2008-12-21 03:56:55.402 356 17483.87 51.84 53895.13 88888.00 2008-12-21 03:56:55.902 356 17483.84 51.79 53895.15 88888.00 2008-12-21 03:56:56.402 356 17483.79 51.76 53895.21 88888.00 2008-12-21 03:56:56.902 356 17483.78 51.83 53895.23 88888.00 2008-12-21 03:56:57.402 356 17483.88 51.86 53894.97 88888.00 2008-12-21 03:56:57.902 356 17483.99 51.81 53895.02 88888.00 2008-12-21 03:56:58.402 356 17483.93 51.82 53895.08 88888.00 2008-12-21 03:56:58.902 356 17483.83 51.76 53895.03 88888.00 2008-12-21 03:56:59.402 356 17483.83 51.72 53895.06 88888.00 2008-12-21 03:56:59.902 356 17483.84 51.65 53895.00 88888.00 2008-12-21 03:57:00.402 356 17483.83 51.65 53894.97 88888.00 2008-12-21 03:57:00.902 356 17483.82 51.68 53894.99 88888.00 2008-12-21 03:57:01.402 356 17483.79 51.62 53894.99 88888.00 2008-12-21 03:57:01.902 356 17483.74 51.61 53895.04 88888.00 2008-12-21 03:57:02.402 356 17483.76 51.59 53895.04 88888.00 2008-12-21 03:57:02.902 356 17483.80 51.57 53895.07 88888.00 2008-12-21 03:57:03.402 356 17483.79 51.61 53895.10 88888.00 2008-12-21 03:57:03.902 356 17483.74 51.64 53895.10 88888.00 2008-12-21 03:57:04.402 356 17483.76 51.63 53895.18 88888.00 2008-12-21 03:57:04.902 356 17483.82 51.59 53895.15 88888.00 2008-12-21 03:57:05.402 356 17483.87 51.59 53895.10 88888.00 2008-12-21 03:57:05.902 356 17483.84 51.61 53895.06 88888.00 2008-12-21 03:57:06.402 356 17483.88 51.64 53895.18 88888.00 2008-12-21 03:57:06.902 356 17483.94 51.63 53895.13 88888.00 2008-12-21 03:57:07.402 356 17483.94 51.65 53895.05 88888.00 2008-12-21 03:57:07.902 356 17484.06 51.65 53895.08 88888.00 2008-12-21 03:57:08.402 356 17483.97 51.62 53895.02 88888.00 2008-12-21 03:57:08.902 356 17483.95 51.63 53895.05 88888.00 2008-12-21 03:57:09.402 356 17483.97 51.65 53895.06 88888.00 2008-12-21 03:57:09.902 356 17484.08 51.55 53895.04 88888.00 2008-12-21 03:57:10.402 356 17484.06 51.50 53895.11 88888.00 2008-12-21 03:57:10.902 356 17484.05 51.62 53895.04 88888.00 2008-12-21 03:57:11.402 356 17484.02 51.63 53895.02 88888.00 2008-12-21 03:57:11.902 356 17483.99 51.55 53895.11 88888.00 2008-12-21 03:57:12.402 356 17483.95 51.54 53895.17 88888.00 2008-12-21 03:57:12.902 356 17483.99 51.55 53895.16 88888.00 2008-12-21 03:57:13.402 356 17484.05 51.52 53895.14 88888.00 2008-12-21 03:57:13.902 356 17484.02 51.56 53895.10 88888.00 2008-12-21 03:57:14.402 356 17484.03 51.65 53895.17 88888.00 2008-12-21 03:57:14.902 356 17484.05 51.69 53895.10 88888.00 2008-12-21 03:57:15.399 356 17484.05 51.61 53895.09 88888.00 2008-12-21 03:57:15.909 356 17484.05 51.54 53895.14 88888.00 2008-12-21 03:57:16.409 356 17483.97 51.51 53895.27 88888.00 2008-12-21 03:57:16.909 356 17484.03 51.47 53895.27 88888.00 2008-12-21 03:57:17.409 356 17483.99 51.52 53895.16 88888.00 2008-12-21 03:57:17.909 356 17484.04 51.52 53895.19 88888.00 2008-12-21 03:57:18.409 356 17484.06 51.53 53895.14 88888.00 2008-12-21 03:57:18.909 356 17484.05 51.55 53895.09 88888.00 2008-12-21 03:57:19.409 356 17483.97 51.53 53895.08 88888.00 2008-12-21 03:57:19.909 356 17483.98 51.52 53895.09 88888.00 2008-12-21 03:57:20.409 356 17483.94 51.50 53895.20 88888.00 2008-12-21 03:57:20.909 356 17483.99 51.50 53895.19 88888.00 2008-12-21 03:57:21.409 356 17483.98 51.46 53895.20 88888.00 2008-12-21 03:57:21.909 356 17483.99 51.51 53895.18 88888.00 2008-12-21 03:57:22.409 356 17484.04 51.51 53895.13 88888.00 2008-12-21 03:57:22.909 356 17484.05 51.52 53895.05 88888.00 2008-12-21 03:57:23.409 356 17484.06 51.52 53895.13 88888.00 2008-12-21 03:57:23.909 356 17484.03 51.50 53895.09 88888.00 2008-12-21 03:57:24.409 356 17484.11 51.42 53895.02 88888.00 2008-12-21 03:57:24.909 356 17484.18 51.43 53894.97 88888.00 2008-12-21 03:57:25.409 356 17484.13 51.53 53895.05 88888.00 2008-12-21 03:57:25.909 356 17484.03 51.44 53895.04 88888.00 2008-12-21 03:57:26.409 356 17484.00 51.40 53895.00 88888.00 2008-12-21 03:57:26.909 356 17484.03 51.37 53894.96 88888.00 2008-12-21 03:57:27.409 356 17484.09 51.44 53895.06 88888.00 2008-12-21 03:57:27.909 356 17484.10 51.44 53895.09 88888.00 2008-12-21 03:57:28.409 356 17484.06 51.42 53895.10 88888.00 2008-12-21 03:57:28.909 356 17484.07 51.43 53895.14 88888.00 2008-12-21 03:57:29.409 356 17484.07 51.44 53895.11 88888.00 2008-12-21 03:57:29.909 356 17484.09 51.46 53895.04 88888.00 2008-12-21 03:57:30.409 356 17484.14 51.45 53895.09 88888.00 2008-12-21 03:57:30.909 356 17484.15 51.43 53895.20 88888.00 2008-12-21 03:57:31.409 356 17484.10 51.42 53895.25 88888.00 2008-12-21 03:57:31.909 356 17484.14 51.36 53895.22 88888.00 2008-12-21 03:57:32.409 356 17484.16 51.32 53895.18 88888.00 2008-12-21 03:57:32.909 356 17484.23 51.26 53895.22 88888.00 2008-12-21 03:57:33.409 356 17484.16 51.25 53895.21 88888.00 2008-12-21 03:57:33.909 356 17484.08 51.30 53895.15 88888.00 2008-12-21 03:57:34.409 356 17484.13 51.27 53895.13 88888.00 2008-12-21 03:57:34.909 356 17484.15 51.31 53895.20 88888.00 2008-12-21 03:57:35.409 356 17484.19 51.34 53895.26 88888.00 2008-12-21 03:57:35.909 356 17484.23 51.26 53895.26 88888.00 2008-12-21 03:57:36.409 356 17484.27 51.20 53895.25 88888.00 2008-12-21 03:57:36.909 356 17484.29 51.24 53895.26 88888.00 2008-12-21 03:57:37.409 356 17484.35 51.27 53895.22 88888.00 2008-12-21 03:57:37.909 356 17484.29 51.29 53895.23 88888.00 2008-12-21 03:57:38.409 356 17484.21 51.29 53895.18 88888.00 2008-12-21 03:57:38.909 356 17484.35 51.26 53895.11 88888.00 2008-12-21 03:57:39.409 356 17484.36 51.24 53895.04 88888.00 2008-12-21 03:57:39.909 356 17484.31 51.24 53894.96 88888.00 2008-12-21 03:57:40.409 356 17484.28 51.21 53894.92 88888.00 2008-12-21 03:57:40.909 356 17484.27 51.15 53894.95 88888.00 2008-12-21 03:57:41.409 356 17484.35 51.14 53895.02 88888.00 2008-12-21 03:57:41.909 356 17484.40 51.14 53895.03 88888.00 2008-12-21 03:57:42.409 356 17484.40 51.13 53895.11 88888.00 2008-12-21 03:57:42.909 356 17484.36 51.12 53895.15 88888.00 2008-12-21 03:57:43.409 356 17484.35 51.16 53895.18 88888.00 2008-12-21 03:57:43.909 356 17484.29 51.12 53895.22 88888.00 2008-12-21 03:57:44.409 356 17484.24 51.04 53895.20 88888.00 2008-12-21 03:57:44.909 356 17484.28 51.08 53895.21 88888.00 2008-12-21 03:57:45.409 356 17484.30 51.13 53895.13 88888.00 2008-12-21 03:57:45.909 356 17484.27 51.14 53895.06 88888.00 2008-12-21 03:57:46.409 356 17484.29 51.03 53895.10 88888.00 2008-12-21 03:57:46.909 356 17484.19 51.06 53895.13 88888.00 2008-12-21 03:57:47.409 356 17484.24 51.05 53895.09 88888.00 2008-12-21 03:57:47.909 356 17484.29 51.07 53895.13 88888.00 2008-12-21 03:57:48.409 356 17484.26 51.06 53895.09 88888.00 2008-12-21 03:57:48.909 356 17484.35 51.05 53895.06 88888.00 2008-12-21 03:57:49.409 356 17484.38 51.05 53895.09 88888.00 2008-12-21 03:57:49.909 356 17484.43 51.11 53895.04 88888.00 2008-12-21 03:57:50.409 356 17484.38 51.08 53895.05 88888.00 2008-12-21 03:57:50.909 356 17484.30 51.02 53895.00 88888.00 2008-12-21 03:57:51.409 356 17484.35 50.98 53894.97 88888.00 2008-12-21 03:57:51.909 356 17484.34 50.98 53894.97 88888.00 2008-12-21 03:57:52.409 356 17484.36 51.08 53895.06 88888.00 2008-12-21 03:57:52.909 356 17484.40 51.02 53895.07 88888.00 2008-12-21 03:57:53.409 356 17484.41 50.98 53895.14 88888.00 2008-12-21 03:57:53.909 356 17484.41 51.00 53895.23 88888.00 2008-12-21 03:57:54.409 356 17484.43 50.98 53895.22 88888.00 2008-12-21 03:57:54.909 356 17484.57 51.02 53895.14 88888.00 2008-12-21 03:57:55.409 356 17484.57 51.04 53895.05 88888.00 2008-12-21 03:57:55.909 356 17484.51 51.03 53895.07 88888.00 2008-12-21 03:57:56.409 356 17484.46 50.98 53895.04 88888.00 2008-12-21 03:57:56.909 356 17484.45 50.98 53894.97 88888.00 2008-12-21 03:57:57.409 356 17484.34 51.01 53894.89 88888.00 2008-12-21 03:57:57.909 356 17484.38 51.00 53895.05 88888.00 2008-12-21 03:57:58.409 356 17484.41 51.01 53895.11 88888.00 2008-12-21 03:57:58.909 356 17484.43 50.98 53894.99 88888.00 2008-12-21 03:57:59.409 356 17484.39 51.00 53894.96 88888.00 2008-12-21 03:57:59.909 356 17484.37 50.94 53894.87 88888.00 2008-12-21 03:58:00.409 356 17484.33 50.91 53894.86 88888.00 2008-12-21 03:58:00.909 356 17484.29 50.92 53894.93 88888.00 2008-12-21 03:58:01.409 356 17484.39 50.93 53894.95 88888.00 2008-12-21 03:58:01.909 356 17484.46 50.90 53894.93 88888.00 2008-12-21 03:58:02.409 356 17484.37 50.94 53894.99 88888.00 2008-12-21 03:58:02.909 356 17484.35 50.90 53895.04 88888.00 2008-12-21 03:58:03.409 356 17484.38 50.87 53895.15 88888.00 2008-12-21 03:58:03.909 356 17484.37 50.91 53895.17 88888.00 2008-12-21 03:58:04.409 356 17484.36 50.91 53895.14 88888.00 2008-12-21 03:58:04.909 356 17484.44 50.84 53895.10 88888.00 2008-12-21 03:58:05.409 356 17484.45 50.86 53895.14 88888.00 2008-12-21 03:58:05.909 356 17484.51 50.98 53895.04 88888.00 2008-12-21 03:58:06.409 356 17484.49 50.96 53894.99 88888.00 2008-12-21 03:58:06.909 356 17484.46 50.90 53895.04 88888.00 2008-12-21 03:58:07.409 356 17484.50 50.90 53895.04 88888.00 2008-12-21 03:58:07.909 356 17484.49 50.90 53895.09 88888.00 2008-12-21 03:58:08.409 356 17484.50 50.94 53895.06 88888.00 2008-12-21 03:58:08.909 356 17484.49 50.94 53895.03 88888.00 2008-12-21 03:58:09.409 356 17484.43 50.94 53895.09 88888.00 2008-12-21 03:58:09.909 356 17484.37 50.88 53895.06 88888.00 2008-12-21 03:58:10.409 356 17484.41 50.88 53894.97 88888.00 2008-12-21 03:58:10.909 356 17484.49 50.93 53895.06 88888.00 2008-12-21 03:58:11.409 356 17484.49 50.92 53895.11 88888.00 2008-12-21 03:58:11.909 356 17484.36 50.94 53895.08 88888.00 2008-12-21 03:58:12.409 356 17484.34 50.92 53895.08 88888.00 2008-12-21 03:58:12.909 356 17484.36 50.95 53895.06 88888.00 2008-12-21 03:58:13.409 356 17484.40 50.86 53895.05 88888.00 2008-12-21 03:58:13.909 356 17484.41 50.83 53895.10 88888.00 2008-12-21 03:58:14.409 356 17484.38 50.85 53895.14 88888.00 2008-12-21 03:58:14.909 356 17484.45 50.83 53895.14 88888.00 2008-12-21 03:58:15.409 356 17484.46 50.84 53895.15 88888.00 2008-12-21 03:58:15.909 356 17484.53 50.81 53895.15 88888.00 2008-12-21 03:58:16.409 356 17484.45 50.78 53895.22 88888.00 2008-12-21 03:58:16.909 356 17484.44 50.82 53895.17 88888.00 2008-12-21 03:58:17.409 356 17484.40 50.86 53895.15 88888.00 2008-12-21 03:58:17.909 356 17484.36 50.86 53895.08 88888.00 2008-12-21 03:58:18.409 356 17484.36 50.85 53895.11 88888.00 2008-12-21 03:58:18.909 356 17484.40 50.78 53895.18 88888.00 2008-12-21 03:58:19.409 356 17484.44 50.78 53895.18 88888.00 2008-12-21 03:58:19.909 356 17484.43 50.81 53895.08 88888.00 2008-12-21 03:58:20.409 356 17484.43 50.78 53895.19 88888.00 2008-12-21 03:58:20.909 356 17484.58 50.78 53895.18 88888.00 2008-12-21 03:58:21.409 356 17484.61 50.85 53895.18 88888.00 2008-12-21 03:58:21.909 356 17484.53 50.90 53895.25 88888.00 2008-12-21 03:58:22.409 356 17484.59 50.83 53895.25 88888.00 2008-12-21 03:58:22.909 356 17484.69 50.82 53895.25 88888.00 2008-12-21 03:58:23.409 356 17484.68 50.81 53895.16 88888.00 2008-12-21 03:58:23.909 356 17484.58 50.84 53895.09 88888.00 2008-12-21 03:58:24.409 356 17484.55 50.84 53895.13 88888.00 2008-12-21 03:58:24.909 356 17484.58 50.79 53895.21 88888.00 2008-12-21 03:58:25.409 356 17484.57 50.83 53895.25 88888.00 2008-12-21 03:58:25.909 356 17484.58 50.82 53895.22 88888.00 2008-12-21 03:58:26.409 356 17484.59 50.78 53895.18 88888.00 2008-12-21 03:58:26.909 356 17484.54 50.79 53895.14 88888.00 2008-12-21 03:58:27.409 356 17484.53 50.76 53895.09 88888.00 2008-12-21 03:58:27.909 356 17484.51 50.77 53895.09 88888.00 2008-12-21 03:58:28.409 356 17484.56 50.78 53895.22 88888.00 2008-12-21 03:58:28.909 356 17484.58 50.74 53895.28 88888.00 2008-12-21 03:58:29.409 356 17484.54 50.75 53895.16 88888.00 2008-12-21 03:58:29.909 356 17484.48 50.73 53895.11 88888.00 2008-12-21 03:58:30.409 356 17484.56 50.75 53895.07 88888.00 2008-12-21 03:58:30.909 356 17484.64 50.74 53895.00 88888.00 2008-12-21 03:58:31.409 356 17484.60 50.67 53894.99 88888.00 2008-12-21 03:58:31.909 356 17484.64 50.65 53895.00 88888.00 2008-12-21 03:58:32.409 356 17484.61 50.69 53894.99 88888.00 2008-12-21 03:58:32.909 356 17484.62 50.72 53895.06 88888.00 2008-12-21 03:58:33.409 356 17484.57 50.69 53895.10 88888.00 2008-12-21 03:58:33.909 356 17484.49 50.66 53895.14 88888.00 2008-12-21 03:58:34.409 356 17484.51 50.66 53895.16 88888.00 2008-12-21 03:58:34.909 356 17484.64 50.66 53895.17 88888.00 2008-12-21 03:58:35.409 356 17484.64 50.66 53895.20 88888.00 2008-12-21 03:58:35.909 356 17484.65 50.55 53895.23 88888.00 2008-12-21 03:58:36.409 356 17484.68 50.55 53895.26 88888.00 2008-12-21 03:58:36.909 356 17484.71 50.52 53895.18 88888.00 2008-12-21 03:58:37.409 356 17484.75 50.49 53895.15 88888.00 2008-12-21 03:58:37.909 356 17484.69 50.44 53895.15 88888.00 2008-12-21 03:58:38.409 356 17484.74 50.48 53895.25 88888.00 2008-12-21 03:58:38.909 356 17484.69 50.49 53895.23 88888.00 2008-12-21 03:58:39.409 356 17484.60 50.52 53895.21 88888.00 2008-12-21 03:58:39.909 356 17484.62 50.54 53895.23 88888.00 2008-12-21 03:58:40.409 356 17484.66 50.53 53895.31 88888.00 2008-12-21 03:58:40.909 356 17484.64 50.61 53895.32 88888.00 2008-12-21 03:58:41.409 356 17484.64 50.55 53895.19 88888.00 2008-12-21 03:58:41.909 356 17484.61 50.54 53895.21 88888.00 2008-12-21 03:58:42.409 356 17484.67 50.54 53895.17 88888.00 2008-12-21 03:58:42.909 356 17484.71 50.52 53895.14 88888.00 2008-12-21 03:58:43.409 356 17484.61 50.49 53895.14 88888.00 2008-12-21 03:58:43.909 356 17484.62 50.52 53895.18 88888.00 2008-12-21 03:58:44.409 356 17484.59 50.55 53895.16 88888.00 2008-12-21 03:58:44.909 356 17484.59 50.56 53895.20 88888.00 2008-12-21 03:58:45.409 356 17484.61 50.58 53895.17 88888.00 2008-12-21 03:58:45.909 356 17484.71 50.59 53895.15 88888.00 2008-12-21 03:58:46.409 356 17484.79 50.61 53895.23 88888.00 2008-12-21 03:58:46.909 356 17484.79 50.59 53895.20 88888.00 2008-12-21 03:58:47.409 356 17484.81 50.54 53895.16 88888.00 2008-12-21 03:58:47.909 356 17484.77 50.59 53895.16 88888.00 2008-12-21 03:58:48.409 356 17484.80 50.63 53895.17 88888.00 2008-12-21 03:58:48.909 356 17484.84 50.65 53895.08 88888.00 2008-12-21 03:58:49.409 356 17484.78 50.58 53895.04 88888.00 2008-12-21 03:58:49.909 356 17484.77 50.54 53895.08 88888.00 2008-12-21 03:58:50.409 356 17484.84 50.61 53895.11 88888.00 2008-12-21 03:58:50.909 356 17484.80 50.62 53895.08 88888.00 2008-12-21 03:58:51.409 356 17484.84 50.62 53895.10 88888.00 2008-12-21 03:58:51.909 356 17484.86 50.66 53895.19 88888.00 2008-12-21 03:58:52.409 356 17484.79 50.63 53895.19 88888.00 2008-12-21 03:58:52.909 356 17484.78 50.58 53895.15 88888.00 2008-12-21 03:58:53.409 356 17484.77 50.55 53895.15 88888.00 2008-12-21 03:58:53.909 356 17484.79 50.54 53895.17 88888.00 2008-12-21 03:58:54.409 356 17484.85 50.52 53895.09 88888.00 2008-12-21 03:58:54.909 356 17484.79 50.49 53895.18 88888.00 2008-12-21 03:58:55.409 356 17484.84 50.52 53895.14 88888.00 2008-12-21 03:58:55.909 356 17484.86 50.54 53895.16 88888.00 2008-12-21 03:58:56.409 356 17484.77 50.56 53895.17 88888.00 2008-12-21 03:58:56.909 356 17484.70 50.58 53895.17 88888.00 2008-12-21 03:58:57.409 356 17484.74 50.54 53895.29 88888.00 2008-12-21 03:58:57.909 356 17484.79 50.49 53895.19 88888.00 2008-12-21 03:58:58.409 356 17484.84 50.48 53895.22 88888.00 2008-12-21 03:58:58.909 356 17484.81 50.45 53895.16 88888.00 2008-12-21 03:58:59.409 356 17484.80 50.46 53895.21 88888.00 2008-12-21 03:58:59.909 356 17484.79 50.43 53895.17 88888.00 2008-12-21 03:59:00.409 356 17484.79 50.45 53895.22 88888.00 2008-12-21 03:59:00.909 356 17484.84 50.43 53895.26 88888.00 2008-12-21 03:59:01.409 356 17484.81 50.37 53895.29 88888.00 2008-12-21 03:59:01.909 356 17484.82 50.38 53895.30 88888.00 2008-12-21 03:59:02.409 356 17484.86 50.37 53895.27 88888.00 2008-12-21 03:59:02.909 356 17484.92 50.38 53895.10 88888.00 2008-12-21 03:59:03.409 356 17484.92 50.36 53895.08 88888.00 2008-12-21 03:59:03.909 356 17484.85 50.38 53895.14 88888.00 2008-12-21 03:59:04.409 356 17484.86 50.38 53895.13 88888.00 2008-12-21 03:59:04.909 356 17484.95 50.38 53895.15 88888.00 2008-12-21 03:59:05.409 356 17484.99 50.35 53895.17 88888.00 2008-12-21 03:59:05.909 356 17485.04 50.41 53895.20 88888.00 2008-12-21 03:59:06.409 356 17484.96 50.38 53895.19 88888.00 2008-12-21 03:59:06.909 356 17484.87 50.35 53895.22 88888.00 2008-12-21 03:59:07.409 356 17484.85 50.39 53895.16 88888.00 2008-12-21 03:59:07.909 356 17484.86 50.34 53895.21 88888.00 2008-12-21 03:59:08.409 356 17484.99 50.27 53895.23 88888.00 2008-12-21 03:59:08.909 356 17484.97 50.26 53895.15 88888.00 2008-12-21 03:59:09.409 356 17485.00 50.29 53895.17 88888.00 2008-12-21 03:59:09.909 356 17485.02 50.27 53895.22 88888.00 2008-12-21 03:59:10.409 356 17485.02 50.22 53895.29 88888.00 2008-12-21 03:59:10.909 356 17485.05 50.22 53895.34 88888.00 2008-12-21 03:59:11.409 356 17485.05 50.22 53895.21 88888.00 2008-12-21 03:59:11.909 356 17485.09 50.19 53895.17 88888.00 2008-12-21 03:59:12.409 356 17484.99 50.22 53895.17 88888.00 2008-12-21 03:59:12.909 356 17484.95 50.18 53895.17 88888.00 2008-12-21 03:59:13.409 356 17484.88 50.22 53895.16 88888.00 2008-12-21 03:59:13.909 356 17484.91 50.20 53895.21 88888.00 2008-12-21 03:59:14.409 356 17484.90 50.20 53895.20 88888.00 2008-12-21 03:59:14.909 356 17484.97 50.17 53895.18 88888.00 2008-12-21 03:59:15.409 356 17485.00 50.15 53895.18 88888.00 2008-12-21 03:59:15.909 356 17485.07 50.15 53895.10 88888.00 2008-12-21 03:59:16.409 356 17485.05 50.14 53895.11 88888.00 2008-12-21 03:59:16.909 356 17484.92 50.14 53895.26 88888.00 2008-12-21 03:59:17.409 356 17484.95 50.15 53895.11 88888.00 2008-12-21 03:59:17.909 356 17484.92 50.16 53895.16 88888.00 2008-12-21 03:59:18.409 356 17484.96 50.19 53895.18 88888.00 2008-12-21 03:59:18.909 356 17484.94 50.20 53895.10 88888.00 2008-12-21 03:59:19.409 356 17484.95 50.15 53895.14 88888.00 2008-12-21 03:59:19.909 356 17484.95 50.18 53895.23 88888.00 2008-12-21 03:59:20.409 356 17484.97 50.18 53895.25 88888.00 2008-12-21 03:59:20.909 356 17484.90 50.18 53895.22 88888.00 2008-12-21 03:59:21.409 356 17484.92 50.17 53895.25 88888.00 2008-12-21 03:59:21.909 356 17484.92 50.25 53895.28 88888.00 2008-12-21 03:59:22.409 356 17484.91 50.23 53895.23 88888.00 2008-12-21 03:59:22.909 356 17484.88 50.22 53895.23 88888.00 2008-12-21 03:59:23.409 356 17484.87 50.23 53895.25 88888.00 2008-12-21 03:59:23.909 356 17484.88 50.20 53895.28 88888.00 2008-12-21 03:59:24.409 356 17484.92 50.20 53895.30 88888.00 2008-12-21 03:59:24.909 356 17484.95 50.25 53895.27 88888.00 2008-12-21 03:59:25.409 356 17484.94 50.25 53895.34 88888.00 2008-12-21 03:59:25.909 356 17484.91 50.24 53895.36 88888.00 2008-12-21 03:59:26.409 356 17484.85 50.22 53895.34 88888.00 2008-12-21 03:59:26.909 356 17484.88 50.20 53895.42 88888.00 2008-12-21 03:59:27.409 356 17484.97 50.20 53895.38 88888.00 2008-12-21 03:59:27.909 356 17485.00 50.19 53895.31 88888.00 2008-12-21 03:59:28.409 356 17484.98 50.28 53895.38 88888.00 2008-12-21 03:59:28.909 356 17484.94 50.29 53895.32 88888.00 2008-12-21 03:59:29.409 356 17484.95 50.27 53895.40 88888.00 2008-12-21 03:59:29.909 356 17484.96 50.28 53895.30 88888.00 2008-12-21 03:59:30.409 356 17484.96 50.26 53895.29 88888.00 2008-12-21 03:59:30.909 356 17484.94 50.18 53895.28 88888.00 2008-12-21 03:59:31.409 356 17484.99 50.18 53895.36 88888.00 2008-12-21 03:59:31.909 356 17484.98 50.24 53895.28 88888.00 2008-12-21 03:59:32.406 356 17484.97 50.25 53895.21 88888.00 2008-12-21 03:59:32.906 356 17484.94 50.26 53895.32 88888.00 2008-12-21 03:59:33.406 356 17484.94 50.26 53895.26 88888.00 2008-12-21 03:59:33.906 356 17485.00 50.25 53895.29 88888.00 2008-12-21 03:59:34.406 356 17485.06 50.27 53895.36 88888.00 2008-12-21 03:59:34.906 356 17485.02 50.35 53895.37 88888.00 2008-12-21 03:59:35.406 356 17484.99 50.32 53895.40 88888.00 2008-12-21 03:59:35.906 356 17484.92 50.24 53895.39 88888.00 2008-12-21 03:59:36.406 356 17484.88 50.15 53895.42 88888.00 2008-12-21 03:59:36.906 356 17484.92 50.18 53895.41 88888.00 2008-12-21 03:59:37.406 356 17484.96 50.23 53895.44 88888.00 2008-12-21 03:59:37.906 356 17484.89 50.25 53895.34 88888.00 2008-12-21 03:59:38.406 356 17484.87 50.28 53895.33 88888.00 2008-12-21 03:59:38.906 356 17484.92 50.23 53895.47 88888.00 2008-12-21 03:59:39.406 356 17484.87 50.17 53895.48 88888.00 2008-12-21 03:59:39.906 356 17484.91 50.16 53895.45 88888.00 2008-12-21 03:59:40.406 356 17484.90 50.08 53895.37 88888.00 2008-12-21 03:59:40.906 356 17484.92 50.09 53895.33 88888.00 2008-12-21 03:59:41.406 356 17484.90 50.14 53895.42 88888.00 2008-12-21 03:59:41.906 356 17484.88 50.22 53895.34 88888.00 2008-12-21 03:59:42.406 356 17484.85 50.26 53895.23 88888.00 2008-12-21 03:59:42.906 356 17484.91 50.24 53895.25 88888.00 2008-12-21 03:59:43.406 356 17484.95 50.26 53895.31 88888.00 2008-12-21 03:59:43.906 356 17484.86 50.28 53895.29 88888.00 2008-12-21 03:59:44.406 356 17484.84 50.25 53895.26 88888.00 2008-12-21 03:59:44.906 356 17484.86 50.16 53895.28 88888.00 2008-12-21 03:59:45.406 356 17484.86 50.18 53895.31 88888.00 2008-12-21 03:59:45.906 356 17484.77 50.24 53895.31 88888.00 2008-12-21 03:59:46.406 356 17484.78 50.26 53895.33 88888.00 2008-12-21 03:59:46.906 356 17484.87 50.27 53895.32 88888.00 2008-12-21 03:59:47.406 356 17484.85 50.25 53895.23 88888.00 2008-12-21 03:59:47.906 356 17484.80 50.19 53895.25 88888.00 2008-12-21 03:59:48.406 356 17484.82 50.08 53895.22 88888.00 2008-12-21 03:59:48.906 356 17484.79 50.08 53895.22 88888.00 2008-12-21 03:59:49.406 356 17484.86 50.06 53895.31 88888.00 2008-12-21 03:59:49.906 356 17484.88 50.10 53895.32 88888.00 2008-12-21 03:59:50.406 356 17484.85 50.19 53895.36 88888.00 2008-12-21 03:59:50.906 356 17484.81 50.17 53895.39 88888.00 2008-12-21 03:59:51.406 356 17484.86 50.22 53895.34 88888.00 2008-12-21 03:59:51.906 356 17484.87 50.20 53895.38 88888.00 2008-12-21 03:59:52.406 356 17484.84 50.09 53895.30 88888.00 2008-12-21 03:59:52.906 356 17484.86 50.10 53895.28 88888.00 2008-12-21 03:59:53.406 356 17484.90 50.14 53895.34 88888.00 2008-12-21 03:59:53.906 356 17484.92 50.15 53895.30 88888.00 2008-12-21 03:59:54.406 356 17484.95 50.18 53895.31 88888.00 2008-12-21 03:59:54.906 356 17484.87 50.10 53895.29 88888.00 2008-12-21 03:59:55.406 356 17484.82 50.05 53895.33 88888.00 2008-12-21 03:59:55.906 356 17484.86 50.06 53895.32 88888.00 2008-12-21 03:59:56.406 356 17484.89 50.07 53895.30 88888.00 2008-12-21 03:59:56.906 356 17484.89 50.10 53895.28 88888.00 2008-12-21 03:59:57.406 356 17484.86 50.07 53895.32 88888.00 2008-12-21 03:59:57.906 356 17484.87 50.05 53895.34 88888.00 2008-12-21 03:59:58.406 356 17484.98 50.09 53895.36 88888.00 2008-12-21 03:59:58.906 356 17484.98 50.13 53895.33 88888.00 2008-12-21 03:59:59.406 356 17484.92 50.12 53895.33 88888.00 2008-12-21 03:59:59.906 356 17484.92 50.14 53895.32 88888.00 2008-12-21 04:00:00.406 356 17484.89 50.17 53895.29 88888.00 2008-12-21 04:00:00.906 356 17484.85 50.07 53895.38 88888.00 2008-12-21 04:00:01.406 356 17484.79 50.05 53895.40 88888.00 2008-12-21 04:00:01.906 356 17484.80 50.07 53895.33 88888.00 2008-12-21 04:00:02.406 356 17484.81 50.14 53895.34 88888.00 2008-12-21 04:00:02.906 356 17484.77 50.10 53895.40 88888.00 2008-12-21 04:00:03.406 356 17484.80 50.12 53895.36 88888.00 2008-12-21 04:00:03.906 356 17484.74 50.08 53895.37 88888.00 2008-12-21 04:00:04.406 356 17484.71 50.05 53895.32 88888.00 2008-12-21 04:00:04.906 356 17484.80 50.07 53895.40 88888.00 2008-12-21 04:00:05.406 356 17484.79 50.09 53895.36 88888.00 2008-12-21 04:00:05.906 356 17484.78 50.13 53895.32 88888.00 2008-12-21 04:00:06.406 356 17484.76 50.12 53895.34 88888.00 2008-12-21 04:00:06.906 356 17484.74 50.06 53895.31 88888.00 2008-12-21 04:00:07.406 356 17484.75 50.07 53895.36 88888.00 2008-12-21 04:00:07.906 356 17484.77 50.15 53895.40 88888.00 2008-12-21 04:00:08.406 356 17484.70 50.18 53895.33 88888.00 2008-12-21 04:00:08.906 356 17484.66 50.16 53895.36 88888.00 2008-12-21 04:00:09.406 356 17484.59 50.18 53895.41 88888.00 2008-12-21 04:00:09.906 356 17484.62 50.15 53895.40 88888.00 2008-12-21 04:00:10.406 356 17484.61 50.12 53895.32 88888.00 2008-12-21 04:00:10.906 356 17484.66 50.14 53895.32 88888.00 2008-12-21 04:00:11.406 356 17484.64 50.19 53895.43 88888.00 2008-12-21 04:00:11.906 356 17484.69 50.18 53895.41 88888.00 2008-12-21 04:00:12.406 356 17484.71 50.15 53895.30 88888.00 2008-12-21 04:00:12.906 356 17484.68 50.10 53895.23 88888.00 2008-12-21 04:00:13.406 356 17484.58 50.16 53895.32 88888.00 2008-12-21 04:00:13.906 356 17484.58 50.19 53895.34 88888.00 2008-12-21 04:00:14.406 356 17484.59 50.23 53895.32 88888.00 2008-12-21 04:00:14.906 356 17484.61 50.26 53895.42 88888.00 2008-12-21 04:00:15.406 356 17484.47 50.28 53895.37 88888.00 2008-12-21 04:00:15.906 356 17484.50 50.27 53895.40 88888.00 2008-12-21 04:00:16.406 356 17484.55 50.27 53895.39 88888.00 2008-12-21 04:00:16.906 356 17484.59 50.32 53895.42 88888.00 2008-12-21 04:00:17.406 356 17484.56 50.36 53895.37 88888.00 2008-12-21 04:00:17.906 356 17484.53 50.36 53895.43 88888.00 2008-12-21 04:00:18.406 356 17484.60 50.41 53895.42 88888.00 2008-12-21 04:00:18.906 356 17484.62 50.47 53895.40 88888.00 2008-12-21 04:00:19.406 356 17484.50 50.45 53895.38 88888.00 2008-12-21 04:00:19.906 356 17484.50 50.48 53895.38 88888.00 2008-12-21 04:00:20.406 356 17484.59 50.55 53895.45 88888.00 2008-12-21 04:00:20.906 356 17484.65 50.55 53895.41 88888.00 2008-12-21 04:00:21.406 356 17484.57 50.64 53895.47 88888.00 2008-12-21 04:00:21.906 356 17484.57 50.68 53895.44 88888.00 2008-12-21 04:00:22.406 356 17484.56 50.68 53895.43 88888.00 2008-12-21 04:00:22.906 356 17484.54 50.68 53895.50 88888.00 2008-12-21 04:00:23.406 356 17484.54 50.72 53895.42 88888.00 2008-12-21 04:00:23.906 356 17484.56 50.74 53895.43 88888.00 2008-12-21 04:00:24.406 356 17484.54 50.76 53895.48 88888.00 2008-12-21 04:00:24.906 356 17484.54 50.74 53895.53 88888.00 2008-12-21 04:00:25.406 356 17484.60 50.74 53895.55 88888.00 2008-12-21 04:00:25.906 356 17484.58 50.72 53895.59 88888.00 2008-12-21 04:00:26.406 356 17484.59 50.81 53895.59 88888.00 2008-12-21 04:00:26.906 356 17484.55 50.86 53895.52 88888.00 2008-12-21 04:00:27.406 356 17484.51 50.92 53895.50 88888.00 2008-12-21 04:00:27.906 356 17484.44 50.91 53895.51 88888.00 2008-12-21 04:00:28.406 356 17484.53 50.93 53895.49 88888.00 2008-12-21 04:00:28.906 356 17484.50 50.96 53895.49 88888.00 2008-12-21 04:00:29.406 356 17484.50 50.96 53895.59 88888.00 2008-12-21 04:00:29.906 356 17484.49 51.03 53895.56 88888.00 2008-12-21 04:00:30.406 356 17484.53 51.13 53895.43 88888.00 2008-12-21 04:00:30.906 356 17484.46 51.12 53895.50 88888.00 2008-12-21 04:00:31.406 356 17484.40 51.12 53895.61 88888.00 2008-12-21 04:00:31.906 356 17484.37 51.13 53895.61 88888.00 2008-12-21 04:00:32.406 356 17484.33 51.21 53895.55 88888.00 2008-12-21 04:00:32.906 356 17484.27 51.29 53895.53 88888.00 2008-12-21 04:00:33.406 356 17484.27 51.29 53895.59 88888.00 2008-12-21 04:00:33.906 356 17484.28 51.21 53895.51 88888.00 2008-12-21 04:00:34.406 356 17484.33 51.23 53895.42 88888.00 2008-12-21 04:00:34.906 356 17484.35 51.30 53895.40 88888.00 2008-12-21 04:00:35.406 356 17484.38 51.33 53895.43 88888.00 2008-12-21 04:00:35.906 356 17484.38 51.32 53895.47 88888.00 2008-12-21 04:00:36.406 356 17484.37 51.32 53895.48 88888.00 2008-12-21 04:00:36.906 356 17484.27 51.34 53895.50 88888.00 2008-12-21 04:00:37.406 356 17484.33 51.36 53895.41 88888.00 2008-12-21 04:00:37.906 356 17484.31 51.42 53895.49 88888.00 2008-12-21 04:00:38.406 356 17484.27 51.47 53895.47 88888.00 2008-12-21 04:00:38.906 356 17484.23 51.52 53895.49 88888.00 2008-12-21 04:00:39.406 356 17484.28 51.54 53895.44 88888.00 2008-12-21 04:00:39.906 356 17484.29 51.55 53895.43 88888.00 2008-12-21 04:00:40.406 356 17484.26 51.49 53895.44 88888.00 2008-12-21 04:00:40.906 356 17484.19 51.57 53895.44 88888.00 2008-12-21 04:00:41.406 356 17484.13 51.57 53895.48 88888.00 2008-12-21 04:00:41.906 356 17484.07 51.59 53895.55 88888.00 2008-12-21 04:00:42.406 356 17484.11 51.63 53895.56 88888.00 2008-12-21 04:00:42.906 356 17484.13 51.63 53895.59 88888.00 2008-12-21 04:00:43.406 356 17484.11 51.66 53895.51 88888.00 2008-12-21 04:00:43.906 356 17484.06 51.70 53895.47 88888.00 2008-12-21 04:00:44.406 356 17484.04 51.72 53895.52 88888.00 2008-12-21 04:00:44.906 356 17484.10 51.71 53895.52 88888.00 2008-12-21 04:00:45.406 356 17484.15 51.74 53895.63 88888.00 2008-12-21 04:00:45.906 356 17484.17 51.72 53895.63 88888.00 2008-12-21 04:00:46.406 356 17484.08 51.78 53895.61 88888.00 2008-12-21 04:00:46.906 356 17484.03 51.78 53895.56 88888.00 2008-12-21 04:00:47.406 356 17484.04 51.81 53895.52 88888.00 2008-12-21 04:00:47.906 356 17484.06 51.84 53895.54 88888.00 2008-12-21 04:00:48.406 356 17483.97 51.89 53895.52 88888.00 2008-12-21 04:00:48.906 356 17483.97 51.94 53895.48 88888.00 2008-12-21 04:00:49.406 356 17483.92 51.94 53895.43 88888.00 2008-12-21 04:00:49.906 356 17483.90 51.94 53895.48 88888.00 2008-12-21 04:00:50.406 356 17483.85 51.93 53895.47 88888.00 2008-12-21 04:00:50.906 356 17483.86 52.00 53895.47 88888.00 2008-12-21 04:00:51.406 356 17483.94 52.12 53895.47 88888.00 2008-12-21 04:00:51.906 356 17483.94 52.14 53895.40 88888.00 2008-12-21 04:00:52.406 356 17483.98 52.13 53895.42 88888.00 2008-12-21 04:00:52.906 356 17483.88 52.23 53895.48 88888.00 2008-12-21 04:00:53.406 356 17483.86 52.25 53895.45 88888.00 2008-12-21 04:00:53.906 356 17483.90 52.24 53895.51 88888.00 2008-12-21 04:00:54.406 356 17483.95 52.25 53895.45 88888.00 2008-12-21 04:00:54.906 356 17483.88 52.23 53895.49 88888.00 2008-12-21 04:00:55.406 356 17483.82 52.25 53895.52 88888.00 2008-12-21 04:00:55.906 356 17483.78 52.25 53895.54 88888.00 2008-12-21 04:00:56.406 356 17483.78 52.20 53895.58 88888.00 2008-12-21 04:00:56.906 356 17483.76 52.22 53895.55 88888.00 2008-12-21 04:00:57.406 356 17483.74 52.31 53895.50 88888.00 2008-12-21 04:00:57.906 356 17483.73 52.31 53895.51 88888.00 2008-12-21 04:00:58.406 356 17483.74 52.33 53895.59 88888.00 2008-12-21 04:00:58.906 356 17483.74 52.38 53895.61 88888.00 2008-12-21 04:00:59.406 356 17483.67 52.38 53895.50 88888.00 2008-12-21 04:00:59.906 356 17483.69 52.35 53895.50 88888.00 2008-12-21 04:01:00.406 356 17483.75 52.31 53895.47 88888.00 2008-12-21 04:01:00.906 356 17483.72 52.38 53895.51 88888.00 2008-12-21 04:01:01.406 356 17483.70 52.41 53895.49 88888.00 2008-12-21 04:01:01.906 356 17483.69 52.44 53895.43 88888.00 2008-12-21 04:01:02.406 356 17483.75 52.52 53895.36 88888.00 2008-12-21 04:01:02.906 356 17483.70 52.53 53895.32 88888.00 2008-12-21 04:01:03.406 356 17483.67 52.58 53895.34 88888.00 2008-12-21 04:01:03.906 356 17483.62 52.52 53895.43 88888.00 2008-12-21 04:01:04.406 356 17483.60 52.58 53895.48 88888.00 2008-12-21 04:01:04.906 356 17483.54 52.59 53895.51 88888.00 2008-12-21 04:01:05.406 356 17483.55 52.66 53895.55 88888.00 2008-12-21 04:01:05.906 356 17483.46 52.80 53895.59 88888.00 2008-12-21 04:01:06.406 356 17483.47 52.83 53895.51 88888.00 2008-12-21 04:01:06.906 356 17483.47 52.81 53895.48 88888.00 2008-12-21 04:01:07.406 356 17483.52 52.80 53895.54 88888.00 2008-12-21 04:01:07.906 356 17483.47 52.80 53895.51 88888.00 2008-12-21 04:01:08.406 356 17483.41 52.87 53895.43 88888.00 2008-12-21 04:01:08.906 356 17483.42 52.92 53895.48 88888.00 2008-12-21 04:01:09.406 356 17483.44 52.92 53895.54 88888.00 2008-12-21 04:01:09.906 356 17483.37 52.89 53895.54 88888.00 2008-12-21 04:01:10.406 356 17483.35 52.93 53895.54 88888.00 2008-12-21 04:01:10.906 356 17483.29 52.97 53895.49 88888.00 2008-12-21 04:01:11.406 356 17483.19 53.03 53895.44 88888.00 2008-12-21 04:01:11.906 356 17483.15 53.11 53895.49 88888.00 2008-12-21 04:01:12.406 356 17483.16 53.13 53895.51 88888.00 2008-12-21 04:01:12.906 356 17483.17 53.18 53895.49 88888.00 2008-12-21 04:01:13.406 356 17483.19 53.24 53895.59 88888.00 2008-12-21 04:01:13.906 356 17483.21 53.25 53895.54 88888.00 2008-12-21 04:01:14.406 356 17483.18 53.26 53895.48 88888.00 2008-12-21 04:01:14.906 356 17483.08 53.26 53895.54 88888.00 2008-12-21 04:01:15.406 356 17483.12 53.32 53895.55 88888.00 2008-12-21 04:01:15.906 356 17483.21 53.39 53895.49 88888.00 2008-12-21 04:01:16.406 356 17483.17 53.44 53895.40 88888.00 2008-12-21 04:01:16.906 356 17483.08 53.55 53895.45 88888.00 2008-12-21 04:01:17.406 356 17483.09 53.54 53895.51 88888.00 2008-12-21 04:01:17.906 356 17483.13 53.50 53895.50 88888.00 2008-12-21 04:01:18.406 356 17483.14 53.57 53895.51 88888.00 2008-12-21 04:01:18.906 356 17483.07 53.58 53895.53 88888.00 2008-12-21 04:01:19.406 356 17483.08 53.61 53895.45 88888.00 2008-12-21 04:01:19.906 356 17483.11 53.67 53895.45 88888.00 2008-12-21 04:01:20.406 356 17483.05 53.73 53895.41 88888.00 2008-12-21 04:01:20.906 356 17483.11 53.73 53895.41 88888.00 2008-12-21 04:01:21.406 356 17483.09 53.73 53895.42 88888.00 2008-12-21 04:01:21.906 356 17483.13 53.77 53895.41 88888.00 2008-12-21 04:01:22.406 356 17483.08 53.83 53895.38 88888.00 2008-12-21 04:01:22.906 356 17483.05 53.87 53895.45 88888.00 2008-12-21 04:01:23.406 356 17483.07 53.81 53895.47 88888.00 2008-12-21 04:01:23.906 356 17483.09 53.87 53895.49 88888.00 2008-12-21 04:01:24.406 356 17483.03 53.85 53895.62 88888.00 2008-12-21 04:01:24.906 356 17483.06 53.88 53895.66 88888.00 2008-12-21 04:01:25.406 356 17483.06 53.96 53895.70 88888.00 2008-12-21 04:01:25.906 356 17483.00 54.03 53895.75 88888.00 2008-12-21 04:01:26.406 356 17482.98 54.09 53895.63 88888.00 2008-12-21 04:01:26.906 356 17483.01 54.12 53895.60 88888.00 2008-12-21 04:01:27.406 356 17483.01 54.16 53895.65 88888.00 2008-12-21 04:01:27.906 356 17483.02 54.19 53895.72 88888.00 2008-12-21 04:01:28.406 356 17483.01 54.19 53895.71 88888.00 2008-12-21 04:01:28.906 356 17482.93 54.25 53895.59 88888.00 2008-12-21 04:01:29.406 356 17482.95 54.27 53895.59 88888.00 2008-12-21 04:01:29.906 356 17482.96 54.28 53895.69 88888.00 2008-12-21 04:01:30.406 356 17482.92 54.30 53895.64 88888.00 2008-12-21 04:01:30.906 356 17482.94 54.30 53895.56 88888.00 2008-12-21 04:01:31.406 356 17482.92 54.29 53895.60 88888.00 2008-12-21 04:01:31.906 356 17482.95 54.34 53895.64 88888.00 2008-12-21 04:01:32.406 356 17482.93 54.37 53895.60 88888.00 2008-12-21 04:01:32.906 356 17482.82 54.46 53895.50 88888.00 2008-12-21 04:01:33.406 356 17482.74 54.48 53895.58 88888.00 2008-12-21 04:01:33.906 356 17482.80 54.51 53895.60 88888.00 2008-12-21 04:01:34.406 356 17482.76 54.54 53895.63 88888.00 2008-12-21 04:01:34.906 356 17482.76 54.54 53895.63 88888.00 2008-12-21 04:01:35.406 356 17482.74 54.61 53895.54 88888.00 2008-12-21 04:01:35.906 356 17482.71 54.71 53895.58 88888.00 2008-12-21 04:01:36.406 356 17482.64 54.66 53895.53 88888.00 2008-12-21 04:01:36.906 356 17482.58 54.64 53895.50 88888.00 2008-12-21 04:01:37.406 356 17482.60 54.63 53895.58 88888.00 2008-12-21 04:01:37.906 356 17482.58 54.71 53895.64 88888.00 2008-12-21 04:01:38.406 356 17482.55 54.71 53895.65 88888.00 2008-12-21 04:01:38.906 356 17482.60 54.68 53895.71 88888.00 2008-12-21 04:01:39.406 356 17482.61 54.75 53895.79 88888.00 2008-12-21 04:01:39.906 356 17482.64 54.82 53895.63 88888.00 2008-12-21 04:01:40.406 356 17482.65 54.79 53895.60 88888.00 2008-12-21 04:01:40.906 356 17482.56 54.85 53895.56 88888.00 2008-12-21 04:01:41.406 356 17482.63 54.85 53895.50 88888.00 2008-12-21 04:01:41.906 356 17482.64 54.90 53895.45 88888.00 2008-12-21 04:01:42.406 356 17482.64 54.98 53895.50 88888.00 2008-12-21 04:01:42.906 356 17482.55 54.96 53895.51 88888.00 2008-12-21 04:01:43.406 356 17482.57 55.00 53895.54 88888.00 2008-12-21 04:01:43.906 356 17482.53 55.01 53895.54 88888.00 2008-12-21 04:01:44.406 356 17482.50 55.04 53895.51 88888.00 2008-12-21 04:01:44.906 356 17482.50 54.98 53895.56 88888.00 2008-12-21 04:01:45.406 356 17482.60 54.95 53895.62 88888.00 2008-12-21 04:01:45.906 356 17482.61 55.00 53895.66 88888.00 2008-12-21 04:01:46.406 356 17482.55 55.04 53895.70 88888.00 2008-12-21 04:01:46.906 356 17482.57 55.06 53895.67 88888.00 2008-12-21 04:01:47.406 356 17482.63 55.13 53895.67 88888.00 2008-12-21 04:01:47.906 356 17482.62 55.11 53895.65 88888.00 2008-12-21 04:01:48.406 356 17482.52 55.16 53895.67 88888.00 2008-12-21 04:01:48.906 356 17482.45 55.15 53895.62 88888.00 2008-12-21 04:01:49.403 356 17482.47 55.14 53895.58 88888.00 2008-12-21 04:01:49.903 356 17482.45 55.18 53895.52 88888.00 2008-12-21 04:01:50.403 356 17482.39 55.22 53895.47 88888.00 2008-12-21 04:01:50.903 356 17482.32 55.21 53895.50 88888.00 2008-12-21 04:01:51.403 356 17482.42 55.26 53895.56 88888.00 2008-12-21 04:01:51.903 356 17482.42 55.32 53895.58 88888.00 2008-12-21 04:01:52.403 356 17482.37 55.40 53895.61 88888.00 2008-12-21 04:01:52.903 356 17482.33 55.45 53895.56 88888.00 2008-12-21 04:01:53.403 356 17482.34 55.50 53895.51 88888.00 2008-12-21 04:01:53.903 356 17482.41 55.53 53895.58 88888.00 2008-12-21 04:01:54.403 356 17482.30 55.49 53895.62 88888.00 2008-12-21 04:01:54.903 356 17482.22 55.51 53895.65 88888.00 2008-12-21 04:01:55.403 356 17482.23 55.56 53895.65 88888.00 2008-12-21 04:01:55.903 356 17482.25 55.62 53895.59 88888.00 2008-12-21 04:01:56.403 356 17482.25 55.62 53895.62 88888.00 2008-12-21 04:01:56.903 356 17482.22 55.62 53895.54 88888.00 2008-12-21 04:01:57.403 356 17482.26 55.63 53895.56 88888.00 2008-12-21 04:01:57.903 356 17482.19 55.63 53895.60 88888.00 2008-12-21 04:01:58.403 356 17482.21 55.59 53895.64 88888.00 2008-12-21 04:01:58.903 356 17482.20 55.59 53895.54 88888.00 2008-12-21 04:01:59.403 356 17482.20 55.59 53895.54 88888.00 2008-12-21 04:01:59.903 356 17482.17 55.61 53895.63 88888.00 2008-12-21 04:02:00.403 356 17482.19 55.68 53895.65 88888.00 2008-12-21 04:02:00.903 356 17482.27 55.69 53895.63 88888.00 2008-12-21 04:02:01.403 356 17482.26 55.74 53895.63 88888.00 2008-12-21 04:02:01.903 356 17482.21 55.75 53895.67 88888.00 2008-12-21 04:02:02.403 356 17482.14 55.79 53895.73 88888.00 2008-12-21 04:02:02.903 356 17482.10 55.81 53895.70 88888.00 2008-12-21 04:02:03.403 356 17482.10 55.76 53895.60 88888.00 2008-12-21 04:02:03.903 356 17482.09 55.78 53895.54 88888.00 2008-12-21 04:02:04.403 356 17482.14 55.74 53895.70 88888.00 2008-12-21 04:02:04.903 356 17482.07 55.84 53895.66 88888.00 2008-12-21 04:02:05.403 356 17482.02 55.91 53895.55 88888.00 2008-12-21 04:02:05.903 356 17482.09 55.92 53895.50 88888.00 2008-12-21 04:02:06.403 356 17482.06 55.99 53895.59 88888.00 2008-12-21 04:02:06.903 356 17482.11 56.01 53895.58 88888.00 2008-12-21 04:02:07.403 356 17482.12 56.01 53895.56 88888.00 2008-12-21 04:02:07.903 356 17482.09 56.00 53895.50 88888.00 2008-12-21 04:02:08.403 356 17482.09 56.03 53895.45 88888.00 2008-12-21 04:02:08.903 356 17482.09 56.02 53895.50 88888.00 2008-12-21 04:02:09.403 356 17482.10 56.01 53895.44 88888.00 2008-12-21 04:02:09.903 356 17482.22 55.99 53895.42 88888.00 2008-12-21 04:02:10.403 356 17482.15 55.98 53895.52 88888.00 2008-12-21 04:02:10.903 356 17482.12 56.03 53895.60 88888.00 2008-12-21 04:02:11.403 356 17482.13 56.03 53895.55 88888.00 2008-12-21 04:02:11.903 356 17482.12 56.04 53895.54 88888.00 2008-12-21 04:02:12.403 356 17482.05 56.05 53895.59 88888.00 2008-12-21 04:02:12.903 356 17482.14 56.05 53895.64 88888.00 2008-12-21 04:02:13.403 356 17482.10 56.02 53895.67 88888.00 2008-12-21 04:02:13.903 356 17482.06 56.04 53895.63 88888.00 2008-12-21 04:02:14.403 356 17482.21 56.05 53895.62 88888.00 2008-12-21 04:02:14.903 356 17482.25 56.07 53895.66 88888.00 2008-12-21 04:02:15.403 356 17482.27 56.04 53895.67 88888.00 2008-12-21 04:02:15.903 356 17482.24 56.08 53895.64 88888.00 2008-12-21 04:02:16.403 356 17482.25 56.07 53895.58 88888.00 2008-12-21 04:02:16.903 356 17482.26 56.01 53895.60 88888.00 2008-12-21 04:02:17.403 356 17482.32 55.99 53895.53 88888.00 2008-12-21 04:02:17.903 356 17482.36 56.00 53895.54 88888.00 2008-12-21 04:02:18.403 356 17482.29 56.01 53895.54 88888.00 2008-12-21 04:02:18.903 356 17482.31 55.99 53895.47 88888.00 2008-12-21 04:02:19.403 356 17482.31 55.99 53895.41 88888.00 2008-12-21 04:02:19.903 356 17482.27 55.99 53895.33 88888.00 2008-12-21 04:02:20.403 356 17482.26 55.96 53895.36 88888.00 2008-12-21 04:02:20.903 356 17482.22 55.96 53895.37 88888.00 2008-12-21 04:02:21.403 356 17482.32 55.92 53895.36 88888.00 2008-12-21 04:02:21.903 356 17482.25 55.98 53895.41 88888.00 2008-12-21 04:02:22.403 356 17482.37 55.95 53895.37 88888.00 2008-12-21 04:02:22.903 356 17482.50 55.99 53895.38 88888.00 2008-12-21 04:02:23.403 356 17482.47 55.98 53895.31 88888.00 2008-12-21 04:02:23.903 356 17482.50 55.92 53895.30 88888.00 2008-12-21 04:02:24.403 356 17482.52 55.86 53895.33 88888.00 2008-12-21 04:02:24.903 356 17482.49 55.90 53895.23 88888.00 2008-12-21 04:02:25.403 356 17482.55 55.88 53895.21 88888.00 2008-12-21 04:02:25.903 356 17482.54 55.94 53895.23 88888.00 2008-12-21 04:02:26.403 356 17482.60 55.99 53895.21 88888.00 2008-12-21 04:02:26.903 356 17482.54 55.98 53895.23 88888.00 2008-12-21 04:02:27.403 356 17482.61 55.96 53895.27 88888.00 2008-12-21 04:02:27.903 356 17482.63 55.95 53895.32 88888.00 2008-12-21 04:02:28.403 356 17482.66 55.94 53895.29 88888.00 2008-12-21 04:02:28.903 356 17482.82 55.93 53895.22 88888.00 2008-12-21 04:02:29.403 356 17482.90 55.95 53895.27 88888.00 2008-12-21 04:02:29.903 356 17482.92 55.92 53895.30 88888.00 2008-12-21 04:02:30.403 356 17482.92 55.86 53895.25 88888.00 2008-12-21 04:02:30.903 356 17482.84 55.88 53895.20 88888.00 2008-12-21 04:02:31.403 356 17482.83 55.83 53895.17 88888.00 2008-12-21 04:02:31.903 356 17482.91 55.83 53895.17 88888.00 2008-12-21 04:02:32.403 356 17483.01 55.81 53895.25 88888.00 2008-12-21 04:02:32.903 356 17482.98 55.79 53895.27 88888.00 2008-12-21 04:02:33.403 356 17482.94 55.80 53895.19 88888.00 2008-12-21 04:02:33.903 356 17483.01 55.83 53895.23 88888.00 2008-12-21 04:02:34.403 356 17483.15 55.80 53895.32 88888.00 2008-12-21 04:02:34.903 356 17483.11 55.73 53895.32 88888.00 2008-12-21 04:02:35.403 356 17483.14 55.78 53895.23 88888.00 2008-12-21 04:02:35.903 356 17483.15 55.75 53895.13 88888.00 2008-12-21 04:02:36.403 356 17483.23 55.71 53895.15 88888.00 2008-12-21 04:02:36.903 356 17483.19 55.68 53895.23 88888.00 2008-12-21 04:02:37.403 356 17483.24 55.62 53895.26 88888.00 2008-12-21 04:02:37.903 356 17483.27 55.59 53895.27 88888.00 2008-12-21 04:02:38.403 356 17483.32 55.62 53895.21 88888.00 2008-12-21 04:02:38.903 356 17483.37 55.60 53895.10 88888.00 2008-12-21 04:02:39.403 356 17483.45 55.63 53895.06 88888.00 2008-12-21 04:02:39.903 356 17483.43 55.54 53894.99 88888.00 2008-12-21 04:02:40.403 356 17483.49 55.53 53895.11 88888.00 2008-12-21 04:02:40.903 356 17483.55 55.53 53895.13 88888.00 2008-12-21 04:02:41.403 356 17483.65 55.51 53895.13 88888.00 2008-12-21 04:02:41.903 356 17483.67 55.47 53895.17 88888.00 2008-12-21 04:02:42.403 356 17483.67 55.41 53895.11 88888.00 2008-12-21 04:02:42.903 356 17483.63 55.37 53895.14 88888.00 2008-12-21 04:02:43.403 356 17483.62 55.37 53895.18 88888.00 2008-12-21 04:02:43.903 356 17483.67 55.34 53895.16 88888.00 2008-12-21 04:02:44.403 356 17483.70 55.31 53895.11 88888.00 2008-12-21 04:02:44.903 356 17483.76 55.21 53895.05 88888.00 2008-12-21 04:02:45.403 356 17483.90 55.11 53895.00 88888.00 2008-12-21 04:02:45.903 356 17483.89 55.07 53895.05 88888.00 2008-12-21 04:02:46.403 356 17483.89 54.98 53895.10 88888.00 2008-12-21 04:02:46.903 356 17483.89 54.95 53895.16 88888.00 2008-12-21 04:02:47.403 356 17483.96 54.95 53895.13 88888.00 2008-12-21 04:02:47.903 356 17484.07 54.88 53895.03 88888.00 2008-12-21 04:02:48.403 356 17484.05 54.79 53894.94 88888.00 2008-12-21 04:02:48.903 356 17484.09 54.75 53895.05 88888.00 2008-12-21 04:02:49.403 356 17484.14 54.66 53895.05 88888.00 2008-12-21 04:02:49.903 356 17484.07 54.56 53895.04 88888.00 2008-12-21 04:02:50.403 356 17484.02 54.53 53895.13 88888.00 2008-12-21 04:02:50.903 356 17484.15 54.42 53895.14 88888.00 2008-12-21 04:02:51.403 356 17484.21 54.37 53895.15 88888.00 2008-12-21 04:02:51.903 356 17484.27 54.37 53895.05 88888.00 2008-12-21 04:02:52.403 356 17484.27 54.23 53895.09 88888.00 2008-12-21 04:02:52.903 356 17484.30 54.13 53895.22 88888.00 2008-12-21 04:02:53.403 356 17484.34 54.03 53895.17 88888.00 2008-12-21 04:02:53.903 356 17484.40 53.90 53895.13 88888.00 2008-12-21 04:02:54.403 356 17484.39 53.84 53895.08 88888.00 2008-12-21 04:02:54.903 356 17484.39 53.73 53895.15 88888.00 2008-12-21 04:02:55.403 356 17484.40 53.61 53895.10 88888.00 2008-12-21 04:02:55.903 356 17484.40 53.54 53895.07 88888.00 2008-12-21 04:02:56.403 356 17484.36 53.49 53895.06 88888.00 2008-12-21 04:02:56.903 356 17484.34 53.46 53894.96 88888.00 2008-12-21 04:02:57.403 356 17484.35 53.37 53894.92 88888.00 2008-12-21 04:02:57.903 356 17484.38 53.30 53895.04 88888.00 2008-12-21 04:02:58.403 356 17484.41 53.21 53894.95 88888.00 2008-12-21 04:02:58.903 356 17484.46 53.10 53894.96 88888.00 2008-12-21 04:02:59.403 356 17484.46 53.07 53894.96 88888.00 2008-12-21 04:02:59.903 356 17484.40 53.06 53895.05 88888.00 2008-12-21 04:03:00.403 356 17484.45 53.01 53895.08 88888.00 2008-12-21 04:03:00.903 356 17484.45 52.97 53895.13 88888.00 2008-12-21 04:03:01.403 356 17484.39 52.83 53895.07 88888.00 2008-12-21 04:03:01.903 356 17484.39 52.73 53895.03 88888.00 2008-12-21 04:03:02.403 356 17484.39 52.61 53894.98 88888.00 2008-12-21 04:03:02.903 356 17484.35 52.56 53895.05 88888.00 2008-12-21 04:03:03.403 356 17484.24 52.57 53894.96 88888.00 2008-12-21 04:03:03.903 356 17484.19 52.51 53894.95 88888.00 2008-12-21 04:03:04.403 356 17484.15 52.48 53895.06 88888.00 2008-12-21 04:03:04.903 356 17484.05 52.50 53895.07 88888.00 2008-12-21 04:03:05.403 356 17483.95 52.48 53895.13 88888.00 2008-12-21 04:03:05.903 356 17483.84 52.44 53895.10 88888.00 2008-12-21 04:03:06.403 356 17483.83 52.43 53895.15 88888.00 2008-12-21 04:03:06.903 356 17483.83 52.41 53895.20 88888.00 2008-12-21 04:03:07.403 356 17483.78 52.41 53895.23 88888.00 2008-12-21 04:03:07.903 356 17483.70 52.41 53895.19 88888.00 2008-12-21 04:03:08.403 356 17483.58 52.40 53895.07 88888.00 2008-12-21 04:03:08.903 356 17483.52 52.41 53895.04 88888.00 2008-12-21 04:03:09.403 356 17483.43 52.41 53894.94 88888.00 2008-12-21 04:03:09.903 356 17483.35 52.50 53894.94 88888.00 2008-12-21 04:03:10.403 356 17483.17 52.52 53894.95 88888.00 2008-12-21 04:03:10.903 356 17483.12 52.47 53895.04 88888.00 2008-12-21 04:03:11.403 356 17483.08 52.44 53895.07 88888.00 2008-12-21 04:03:11.903 356 17482.97 52.52 53895.23 88888.00 2008-12-21 04:03:12.403 356 17482.90 52.54 53895.29 88888.00 2008-12-21 04:03:12.903 356 17482.85 52.60 53895.26 88888.00 2008-12-21 04:03:13.403 356 17482.75 52.67 53895.29 88888.00 2008-12-21 04:03:13.903 356 17482.68 52.67 53895.41 88888.00 2008-12-21 04:03:14.403 356 17482.67 52.71 53895.39 88888.00 2008-12-21 04:03:14.903 356 17482.62 52.78 53895.47 88888.00 2008-12-21 04:03:15.403 356 17482.47 52.82 53895.38 88888.00 2008-12-21 04:03:15.903 356 17482.41 52.87 53895.43 88888.00 2008-12-21 04:03:16.403 356 17482.40 52.89 53895.49 88888.00 2008-12-21 04:03:16.903 356 17482.35 52.92 53895.50 88888.00 2008-12-21 04:03:17.403 356 17482.36 52.98 53895.48 88888.00 2008-12-21 04:03:17.903 356 17482.30 53.01 53895.47 88888.00 2008-12-21 04:03:18.403 356 17482.26 53.09 53895.39 88888.00 2008-12-21 04:03:18.903 356 17482.24 53.16 53895.36 88888.00 2008-12-21 04:03:19.403 356 17482.14 53.16 53895.38 88888.00 2008-12-21 04:03:19.903 356 17482.02 53.20 53895.43 88888.00 2008-12-21 04:03:20.403 356 17481.85 53.22 53895.45 88888.00 2008-12-21 04:03:20.903 356 17481.86 53.30 53895.52 88888.00 2008-12-21 04:03:21.403 356 17481.88 53.35 53895.45 88888.00 2008-12-21 04:03:21.903 356 17481.80 53.39 53895.50 88888.00 2008-12-21 04:03:22.403 356 17481.76 53.41 53895.55 88888.00 2008-12-21 04:03:22.903 356 17481.76 53.49 53895.59 88888.00 2008-12-21 04:03:23.403 356 17481.71 53.64 53895.55 88888.00 2008-12-21 04:03:23.903 356 17481.58 53.66 53895.60 88888.00 2008-12-21 04:03:24.403 356 17481.49 53.69 53895.70 88888.00 2008-12-21 04:03:24.903 356 17481.48 53.75 53895.71 88888.00 2008-12-21 04:03:25.403 356 17481.50 53.89 53895.63 88888.00 2008-12-21 04:03:25.903 356 17481.41 53.95 53895.52 88888.00 2008-12-21 04:03:26.403 356 17481.41 53.93 53895.47 88888.00 2008-12-21 04:03:26.903 356 17481.38 53.94 53895.49 88888.00 2008-12-21 04:03:27.403 356 17481.34 54.02 53895.54 88888.00 2008-12-21 04:03:27.903 356 17481.40 54.07 53895.53 88888.00 2008-12-21 04:03:28.403 356 17481.42 54.14 53895.50 88888.00 2008-12-21 04:03:28.903 356 17481.29 54.17 53895.50 88888.00 2008-12-21 04:03:29.403 356 17481.23 54.26 53895.50 88888.00 2008-12-21 04:03:29.903 356 17481.33 54.28 53895.51 88888.00 2008-12-21 04:03:30.403 356 17481.25 54.33 53895.51 88888.00 2008-12-21 04:03:30.903 356 17481.18 54.37 53895.45 88888.00 2008-12-21 04:03:31.403 356 17481.17 54.47 53895.47 88888.00 2008-12-21 04:03:31.903 356 17481.20 54.51 53895.41 88888.00 2008-12-21 04:03:32.403 356 17481.22 54.53 53895.45 88888.00 2008-12-21 04:03:32.903 356 17481.21 54.66 53895.47 88888.00 2008-12-21 04:03:33.403 356 17481.20 54.72 53895.40 88888.00 2008-12-21 04:03:33.903 356 17481.13 54.73 53895.39 88888.00 2008-12-21 04:03:34.403 356 17481.14 54.81 53895.41 88888.00 2008-12-21 04:03:34.903 356 17481.13 54.85 53895.50 88888.00 2008-12-21 04:03:35.403 356 17481.09 54.91 53895.50 88888.00 2008-12-21 04:03:35.903 356 17481.04 54.96 53895.50 88888.00 2008-12-21 04:03:36.403 356 17481.07 54.96 53895.49 88888.00 2008-12-21 04:03:36.903 356 17480.99 55.01 53895.55 88888.00 2008-12-21 04:03:37.403 356 17480.99 55.15 53895.63 88888.00 2008-12-21 04:03:37.903 356 17481.01 55.18 53895.61 88888.00 2008-12-21 04:03:38.403 356 17480.90 55.24 53895.54 88888.00 2008-12-21 04:03:38.903 356 17480.84 55.29 53895.58 88888.00 2008-12-21 04:03:39.403 356 17480.86 55.32 53895.60 88888.00 2008-12-21 04:03:39.903 356 17480.83 55.41 53895.63 88888.00 2008-12-21 04:03:40.403 356 17480.77 55.44 53895.62 88888.00 2008-12-21 04:03:40.903 356 17480.70 55.46 53895.60 88888.00 2008-12-21 04:03:41.403 356 17480.79 55.51 53895.54 88888.00 2008-12-21 04:03:41.903 356 17480.80 55.61 53895.61 88888.00 2008-12-21 04:03:42.403 356 17480.76 55.65 53895.60 88888.00 2008-12-21 04:03:42.903 356 17480.68 55.71 53895.60 88888.00 2008-12-21 04:03:43.403 356 17480.66 55.75 53895.56 88888.00 2008-12-21 04:03:43.903 356 17480.62 55.80 53895.56 88888.00 2008-12-21 04:03:44.403 356 17480.63 55.88 53895.59 88888.00 2008-12-21 04:03:44.903 356 17480.58 55.89 53895.53 88888.00 2008-12-21 04:03:45.403 356 17480.66 55.99 53895.52 88888.00 2008-12-21 04:03:45.903 356 17480.60 56.10 53895.59 88888.00 2008-12-21 04:03:46.403 356 17480.55 56.18 53895.61 88888.00 2008-12-21 04:03:46.903 356 17480.51 56.29 53895.56 88888.00 2008-12-21 04:03:47.403 356 17480.47 56.25 53895.59 88888.00 2008-12-21 04:03:47.903 356 17480.48 56.29 53895.61 88888.00 2008-12-21 04:03:48.403 356 17480.48 56.41 53895.65 88888.00 2008-12-21 04:03:48.903 356 17480.49 56.48 53895.62 88888.00 2008-12-21 04:03:49.403 356 17480.41 56.57 53895.60 88888.00 2008-12-21 04:03:49.903 356 17480.46 56.67 53895.59 88888.00 2008-12-21 04:03:50.403 356 17480.51 56.62 53895.62 88888.00 2008-12-21 04:03:50.903 356 17480.58 56.66 53895.66 88888.00 2008-12-21 04:03:51.403 356 17480.50 56.64 53895.62 88888.00 2008-12-21 04:03:51.903 356 17480.43 56.71 53895.62 88888.00 2008-12-21 04:03:52.403 356 17480.47 56.72 53895.70 88888.00 2008-12-21 04:03:52.903 356 17480.42 56.85 53895.66 88888.00 2008-12-21 04:03:53.403 356 17480.37 56.92 53895.63 88888.00 2008-12-21 04:03:53.903 356 17480.31 56.96 53895.59 88888.00 2008-12-21 04:03:54.403 356 17480.36 56.95 53895.59 88888.00 2008-12-21 04:03:54.903 356 17480.38 56.99 53895.53 88888.00 2008-12-21 04:03:55.403 356 17480.41 57.05 53895.53 88888.00 2008-12-21 04:03:55.903 356 17480.39 57.08 53895.59 88888.00 2008-12-21 04:03:56.403 356 17480.40 57.12 53895.61 88888.00 2008-12-21 04:03:56.903 356 17480.38 57.18 53895.60 88888.00 2008-12-21 04:03:57.403 356 17480.37 57.25 53895.62 88888.00 2008-12-21 04:03:57.903 356 17480.43 57.26 53895.55 88888.00 2008-12-21 04:03:58.403 356 17480.47 57.31 53895.56 88888.00 2008-12-21 04:03:58.903 356 17480.52 57.38 53895.58 88888.00 2008-12-21 04:03:59.403 356 17480.49 57.39 53895.53 88888.00 2008-12-21 04:03:59.903 356 17480.51 57.47 53895.45 88888.00 2008-12-21 04:04:00.403 356 17480.49 57.57 53895.55 88888.00 2008-12-21 04:04:00.903 356 17480.56 57.52 53895.63 88888.00 2008-12-21 04:04:01.403 356 17480.57 57.61 53895.63 88888.00 2008-12-21 04:04:01.903 356 17480.57 57.64 53895.59 88888.00 2008-12-21 04:04:02.403 356 17480.59 57.59 53895.47 88888.00 2008-12-21 04:04:02.903 356 17480.66 57.73 53895.40 88888.00 2008-12-21 04:04:03.403 356 17480.60 57.77 53895.41 88888.00 2008-12-21 04:04:03.903 356 17480.67 57.74 53895.48 88888.00 2008-12-21 04:04:04.400 356 17480.81 57.73 53895.55 88888.00 2008-12-21 04:04:04.900 356 17480.79 57.73 53895.50 88888.00 2008-12-21 04:04:05.400 356 17480.66 57.70 53895.43 88888.00 2008-12-21 04:04:05.900 356 17480.60 57.70 53895.38 88888.00 2008-12-21 04:04:06.400 356 17480.72 57.81 53895.43 88888.00 2008-12-21 04:04:06.900 356 17480.78 57.86 53895.34 88888.00 2008-12-21 04:04:07.400 356 17480.88 57.88 53895.36 88888.00 2008-12-21 04:04:07.900 356 17480.83 57.85 53895.42 88888.00 2008-12-21 04:04:08.400 356 17480.83 57.86 53895.36 88888.00 2008-12-21 04:04:08.900 356 17480.87 57.87 53895.36 88888.00 2008-12-21 04:04:09.400 356 17480.84 57.88 53895.27 88888.00 2008-12-21 04:04:09.900 356 17480.86 57.93 53895.30 88888.00 2008-12-21 04:04:10.400 356 17480.88 57.97 53895.37 88888.00 2008-12-21 04:04:10.900 356 17480.98 57.97 53895.34 88888.00 2008-12-21 04:04:11.400 356 17481.04 57.96 53895.36 88888.00 2008-12-21 04:04:11.900 356 17481.02 57.96 53895.34 88888.00 2008-12-21 04:04:12.400 356 17481.05 58.00 53895.36 88888.00 2008-12-21 04:04:12.900 356 17481.07 58.09 53895.36 88888.00 2008-12-21 04:04:13.400 356 17481.12 58.07 53895.39 88888.00 2008-12-21 04:04:13.900 356 17481.13 57.95 53895.36 88888.00 2008-12-21 04:04:14.400 356 17481.09 58.05 53895.34 88888.00 2008-12-21 04:04:14.900 356 17481.08 58.15 53895.32 88888.00 2008-12-21 04:04:15.400 356 17481.07 58.07 53895.34 88888.00 2008-12-21 04:04:15.900 356 17481.13 58.06 53895.37 88888.00 2008-12-21 04:04:16.400 356 17481.17 58.15 53895.28 88888.00 2008-12-21 04:04:16.900 356 17481.21 58.14 53895.39 88888.00 2008-12-21 04:04:17.400 356 17481.19 58.16 53895.36 88888.00 2008-12-21 04:04:17.900 356 17481.19 58.15 53895.30 88888.00 2008-12-21 04:04:18.400 356 17481.30 58.09 53895.23 88888.00 2008-12-21 04:04:18.900 356 17481.32 58.13 53895.20 88888.00 2008-12-21 04:04:19.400 356 17481.38 58.23 53895.14 88888.00 2008-12-21 04:04:19.900 356 17481.32 58.30 53895.08 88888.00 2008-12-21 04:04:20.400 356 17481.35 58.26 53895.11 88888.00 2008-12-21 04:04:20.900 356 17481.45 58.26 53895.08 88888.00 2008-12-21 04:04:21.400 356 17481.45 58.29 53895.10 88888.00 2008-12-21 04:04:21.900 356 17481.48 58.28 53895.21 88888.00 2008-12-21 04:04:22.400 356 17481.48 58.29 53895.26 88888.00 2008-12-21 04:04:22.900 356 17481.52 58.29 53895.26 88888.00 2008-12-21 04:04:23.400 356 17481.48 58.29 53895.20 88888.00 2008-12-21 04:04:23.900 356 17481.42 58.33 53895.20 88888.00 2008-12-21 04:04:24.400 356 17481.53 58.36 53895.23 88888.00 2008-12-21 04:04:24.900 356 17481.52 58.36 53895.22 88888.00 2008-12-21 04:04:25.400 356 17481.48 58.33 53895.21 88888.00 2008-12-21 04:04:25.900 356 17481.48 58.36 53895.23 88888.00 2008-12-21 04:04:26.400 356 17481.52 58.41 53895.19 88888.00 2008-12-21 04:04:26.900 356 17481.65 58.47 53895.14 88888.00 2008-12-21 04:04:27.400 356 17481.64 58.45 53895.22 88888.00 2008-12-21 04:04:27.900 356 17481.65 58.41 53895.25 88888.00 2008-12-21 04:04:28.400 356 17481.68 58.36 53895.16 88888.00 2008-12-21 04:04:28.900 356 17481.61 58.35 53895.06 88888.00 2008-12-21 04:04:29.400 356 17481.64 58.38 53895.05 88888.00 2008-12-21 04:04:29.900 356 17481.63 58.39 53895.10 88888.00 2008-12-21 04:04:30.400 356 17481.64 58.42 53895.06 88888.00 2008-12-21 04:04:30.900 356 17481.62 58.39 53895.03 88888.00 2008-12-21 04:04:31.400 356 17481.65 58.45 53895.07 88888.00 2008-12-21 04:04:31.900 356 17481.79 58.39 53895.04 88888.00 2008-12-21 04:04:32.400 356 17481.76 58.46 53895.08 88888.00 2008-12-21 04:04:32.900 356 17481.69 58.42 53895.13 88888.00 2008-12-21 04:04:33.400 356 17481.73 58.44 53895.07 88888.00 2008-12-21 04:04:33.900 356 17481.79 58.38 53895.09 88888.00 2008-12-21 04:04:34.400 356 17481.85 58.41 53895.09 88888.00 2008-12-21 04:04:34.900 356 17481.92 58.45 53895.05 88888.00 2008-12-21 04:04:35.400 356 17481.86 58.49 53895.05 88888.00 2008-12-21 04:04:35.900 356 17481.86 58.46 53895.06 88888.00 2008-12-21 04:04:36.400 356 17481.89 58.45 53895.15 88888.00 2008-12-21 04:04:36.900 356 17481.86 58.44 53895.06 88888.00 2008-12-21 04:04:37.400 356 17481.89 58.48 53895.06 88888.00 2008-12-21 04:04:37.900 356 17481.93 58.53 53895.09 88888.00 2008-12-21 04:04:38.400 356 17481.88 58.58 53895.15 88888.00 2008-12-21 04:04:38.900 356 17481.86 58.53 53895.14 88888.00 2008-12-21 04:04:39.400 356 17481.91 58.45 53895.14 88888.00 2008-12-21 04:04:39.900 356 17481.98 58.51 53895.08 88888.00 2008-12-21 04:04:40.400 356 17482.02 58.53 53895.13 88888.00 2008-12-21 04:04:40.900 356 17482.07 58.47 53895.17 88888.00 2008-12-21 04:04:41.400 356 17482.02 58.43 53895.21 88888.00 2008-12-21 04:04:41.900 356 17482.00 58.46 53895.18 88888.00 2008-12-21 04:04:42.400 356 17482.09 58.51 53895.19 88888.00 2008-12-21 04:04:42.900 356 17482.20 58.46 53895.17 88888.00 2008-12-21 04:04:43.400 356 17482.19 58.44 53895.10 88888.00 2008-12-21 04:04:43.900 356 17482.11 58.47 53895.07 88888.00 2008-12-21 04:04:44.400 356 17482.03 58.53 53895.09 88888.00 2008-12-21 04:04:44.900 356 17482.01 58.52 53895.15 88888.00 2008-12-21 04:04:45.400 356 17482.06 58.51 53895.15 88888.00 2008-12-21 04:04:45.900 356 17482.16 58.53 53895.06 88888.00 2008-12-21 04:04:46.400 356 17482.17 58.53 53895.00 88888.00 2008-12-21 04:04:46.900 356 17482.11 58.42 53894.89 88888.00 2008-12-21 04:04:47.400 356 17482.07 58.39 53894.97 88888.00 2008-12-21 04:04:47.900 356 17482.10 58.43 53894.94 88888.00 2008-12-21 04:04:48.400 356 17482.20 58.47 53894.98 88888.00 2008-12-21 04:04:48.900 356 17482.26 58.47 53895.07 88888.00 2008-12-21 04:04:49.400 356 17482.25 58.47 53895.05 88888.00 2008-12-21 04:04:49.900 356 17482.27 58.44 53895.03 88888.00 2008-12-21 04:04:50.400 356 17482.24 58.47 53894.97 88888.00 2008-12-21 04:04:50.900 356 17482.25 58.46 53894.98 88888.00 2008-12-21 04:04:51.400 356 17482.21 58.43 53895.06 88888.00 2008-12-21 04:04:51.900 356 17482.19 58.43 53895.08 88888.00 2008-12-21 04:04:52.400 356 17482.24 58.42 53895.16 88888.00 2008-12-21 04:04:52.900 356 17482.29 58.44 53895.16 88888.00 2008-12-21 04:04:53.400 356 17482.31 58.47 53895.16 88888.00 2008-12-21 04:04:53.900 356 17482.37 58.43 53895.11 88888.00 2008-12-21 04:04:54.400 356 17482.31 58.38 53895.16 88888.00 2008-12-21 04:04:54.900 356 17482.29 58.37 53895.20 88888.00 2008-12-21 04:04:55.400 356 17482.17 58.38 53895.16 88888.00 2008-12-21 04:04:55.900 356 17482.16 58.42 53895.09 88888.00 2008-12-21 04:04:56.400 356 17482.17 58.44 53895.09 88888.00 2008-12-21 04:04:56.900 356 17482.17 58.44 53895.07 88888.00 2008-12-21 04:04:57.400 356 17482.10 58.43 53894.98 88888.00 2008-12-21 04:04:57.900 356 17482.05 58.47 53894.97 88888.00 2008-12-21 04:04:58.400 356 17482.12 58.47 53895.02 88888.00 2008-12-21 04:04:58.900 356 17482.19 58.37 53895.02 88888.00 2008-12-21 04:04:59.400 356 17482.21 58.42 53895.07 88888.00 2008-12-21 04:04:59.900 356 17482.29 58.38 53895.08 88888.00 2008-12-21 04:05:00.400 356 17482.35 58.33 53894.99 88888.00 2008-12-21 04:05:00.900 356 17482.31 58.38 53894.95 88888.00 2008-12-21 04:05:01.400 356 17482.36 58.39 53895.00 88888.00 2008-12-21 04:05:01.900 356 17482.24 58.38 53894.96 88888.00 2008-12-21 04:05:02.400 356 17482.19 58.41 53894.91 88888.00 2008-12-21 04:05:02.900 356 17482.20 58.42 53894.95 88888.00 2008-12-21 04:05:03.400 356 17482.25 58.42 53895.04 88888.00 2008-12-21 04:05:03.900 356 17482.25 58.37 53895.06 88888.00 2008-12-21 04:05:04.400 356 17482.29 58.29 53894.97 88888.00 2008-12-21 04:05:04.900 356 17482.33 58.38 53894.93 88888.00 2008-12-21 04:05:05.400 356 17482.24 58.42 53894.95 88888.00 2008-12-21 04:05:05.900 356 17482.27 58.45 53895.02 88888.00 2008-12-21 04:05:06.400 356 17482.29 58.38 53894.97 88888.00 2008-12-21 04:05:06.900 356 17482.33 58.30 53894.95 88888.00 2008-12-21 04:05:07.400 356 17482.39 58.28 53894.97 88888.00 2008-12-21 04:05:07.900 356 17482.35 58.36 53894.89 88888.00 2008-12-21 04:05:08.400 356 17482.37 58.36 53894.97 88888.00 2008-12-21 04:05:08.900 356 17482.33 58.38 53894.95 88888.00 2008-12-21 04:05:09.400 356 17482.27 58.38 53895.05 88888.00 2008-12-21 04:05:09.900 356 17482.34 58.35 53895.11 88888.00 2008-12-21 04:05:10.400 356 17482.24 58.34 53895.16 88888.00 2008-12-21 04:05:10.900 356 17482.21 58.38 53895.18 88888.00 2008-12-21 04:05:11.400 356 17482.25 58.43 53895.10 88888.00 2008-12-21 04:05:11.900 356 17482.31 58.36 53895.09 88888.00 2008-12-21 04:05:12.400 356 17482.24 58.32 53895.05 88888.00 2008-12-21 04:05:12.900 356 17482.26 58.32 53895.02 88888.00 2008-12-21 04:05:13.400 356 17482.32 58.34 53895.03 88888.00 2008-12-21 04:05:13.900 356 17482.35 58.28 53895.09 88888.00 2008-12-21 04:05:14.400 356 17482.30 58.27 53895.13 88888.00 2008-12-21 04:05:14.900 356 17482.33 58.26 53895.05 88888.00 2008-12-21 04:05:15.400 356 17482.19 58.29 53895.10 88888.00 2008-12-21 04:05:15.900 356 17482.14 58.29 53895.11 88888.00 2008-12-21 04:05:16.400 356 17482.09 58.32 53895.07 88888.00 2008-12-21 04:05:16.900 356 17482.09 58.28 53894.96 88888.00 2008-12-21 04:05:17.400 356 17482.06 58.29 53894.92 88888.00 2008-12-21 04:05:17.900 356 17482.02 58.28 53894.89 88888.00 2008-12-21 04:05:18.400 356 17482.07 58.33 53894.88 88888.00 2008-12-21 04:05:18.900 356 17482.05 58.34 53894.92 88888.00 2008-12-21 04:05:19.400 356 17482.15 58.34 53894.97 88888.00 2008-12-21 04:05:19.900 356 17482.17 58.27 53895.08 88888.00 2008-12-21 04:05:20.400 356 17482.15 58.25 53895.14 88888.00 2008-12-21 04:05:20.900 356 17482.13 58.28 53895.15 88888.00 2008-12-21 04:05:21.400 356 17482.21 58.30 53895.16 88888.00 2008-12-21 04:05:21.900 356 17482.23 58.32 53895.10 88888.00 2008-12-21 04:05:22.400 356 17482.20 58.36 53895.09 88888.00 2008-12-21 04:05:22.900 356 17482.11 58.36 53895.06 88888.00 2008-12-21 04:05:23.400 356 17482.14 58.37 53895.08 88888.00 2008-12-21 04:05:23.900 356 17482.23 58.34 53895.09 88888.00 2008-12-21 04:05:24.400 356 17482.17 58.35 53895.10 88888.00 2008-12-21 04:05:24.900 356 17482.12 58.32 53895.04 88888.00 2008-12-21 04:05:25.400 356 17482.13 58.37 53895.09 88888.00 2008-12-21 04:05:25.900 356 17482.09 58.41 53895.06 88888.00 2008-12-21 04:05:26.400 356 17482.09 58.42 53895.02 88888.00 2008-12-21 04:05:26.900 356 17482.21 58.43 53895.10 88888.00 2008-12-21 04:05:27.400 356 17482.25 58.45 53895.09 88888.00 2008-12-21 04:05:27.900 356 17482.20 58.44 53895.05 88888.00 2008-12-21 04:05:28.400 356 17482.21 58.46 53894.98 88888.00 2008-12-21 04:05:28.900 356 17482.27 58.42 53895.06 88888.00 2008-12-21 04:05:29.400 356 17482.26 58.35 53895.10 88888.00 2008-12-21 04:05:29.900 356 17482.17 58.33 53895.03 88888.00 2008-12-21 04:05:30.400 356 17482.25 58.34 53895.06 88888.00 2008-12-21 04:05:30.900 356 17482.21 58.36 53895.13 88888.00 2008-12-21 04:05:31.400 356 17482.23 58.28 53895.13 88888.00 2008-12-21 04:05:31.900 356 17482.25 58.33 53895.07 88888.00 2008-12-21 04:05:32.400 356 17482.19 58.41 53895.04 88888.00 2008-12-21 04:05:32.900 356 17482.23 58.36 53895.07 88888.00 2008-12-21 04:05:33.400 356 17482.26 58.32 53895.02 88888.00 2008-12-21 04:05:33.900 356 17482.27 58.38 53895.04 88888.00 2008-12-21 04:05:34.400 356 17482.40 58.38 53895.13 88888.00 2008-12-21 04:05:34.900 356 17482.45 58.36 53895.07 88888.00 2008-12-21 04:05:35.400 356 17482.32 58.43 53895.02 88888.00 2008-12-21 04:05:35.900 356 17482.30 58.37 53895.04 88888.00 2008-12-21 04:05:36.400 356 17482.35 58.34 53895.18 88888.00 2008-12-21 04:05:36.900 356 17482.39 58.34 53895.21 88888.00 2008-12-21 04:05:37.400 356 17482.42 58.36 53895.09 88888.00 2008-12-21 04:05:37.900 356 17482.37 58.36 53895.13 88888.00 2008-12-21 04:05:38.400 356 17482.36 58.37 53895.15 88888.00 2008-12-21 04:05:38.900 356 17482.42 58.39 53895.10 88888.00 2008-12-21 04:05:39.400 356 17482.46 58.43 53895.07 88888.00 2008-12-21 04:05:39.900 356 17482.45 58.37 53895.10 88888.00 2008-12-21 04:05:40.400 356 17482.42 58.37 53895.04 88888.00 2008-12-21 04:05:40.900 356 17482.49 58.39 53895.15 88888.00 2008-12-21 04:05:41.400 356 17482.49 58.41 53895.29 88888.00 2008-12-21 04:05:41.900 356 17482.44 58.35 53895.20 88888.00 2008-12-21 04:05:42.400 356 17482.51 58.29 53895.16 88888.00 2008-12-21 04:05:42.900 356 17482.53 58.25 53895.13 88888.00 2008-12-21 04:05:43.400 356 17482.49 58.26 53895.11 88888.00 2008-12-21 04:05:43.900 356 17482.45 58.36 53895.02 88888.00 2008-12-21 04:05:44.400 356 17482.40 58.42 53895.02 88888.00 2008-12-21 04:05:44.900 356 17482.40 58.41 53895.02 88888.00 2008-12-21 04:05:45.400 356 17482.51 58.34 53895.10 88888.00 2008-12-21 04:05:45.900 356 17482.54 58.33 53895.17 88888.00 2008-12-21 04:05:46.400 356 17482.50 58.28 53895.20 88888.00 2008-12-21 04:05:46.900 356 17482.55 58.29 53895.21 88888.00 2008-12-21 04:05:47.400 356 17482.65 58.32 53895.26 88888.00 2008-12-21 04:05:47.900 356 17482.64 58.30 53895.26 88888.00 2008-12-21 04:05:48.400 356 17482.61 58.34 53895.18 88888.00 2008-12-21 04:05:48.900 356 17482.65 58.29 53895.21 88888.00 2008-12-21 04:05:49.400 356 17482.64 58.28 53895.30 88888.00 2008-12-21 04:05:49.900 356 17482.65 58.23 53895.45 88888.00 2008-12-21 04:05:50.400 356 17482.72 58.26 53895.38 88888.00 2008-12-21 04:05:50.900 356 17482.60 58.35 53895.32 88888.00 2008-12-21 04:05:51.400 356 17482.61 58.29 53895.39 88888.00 2008-12-21 04:05:51.900 356 17482.63 58.32 53895.36 88888.00 2008-12-21 04:05:52.400 356 17482.64 58.33 53895.34 88888.00 2008-12-21 04:05:52.900 356 17482.71 58.29 53895.30 88888.00 2008-12-21 04:05:53.400 356 17482.65 58.29 53895.19 88888.00 2008-12-21 04:05:53.900 356 17482.67 58.25 53895.20 88888.00 2008-12-21 04:05:54.400 356 17482.70 58.19 53895.26 88888.00 2008-12-21 04:05:54.900 356 17482.65 58.18 53895.23 88888.00 2008-12-21 04:05:55.400 356 17482.73 58.23 53895.14 88888.00 2008-12-21 04:05:55.900 356 17482.80 58.23 53895.20 88888.00 2008-12-21 04:05:56.400 356 17482.87 58.20 53895.28 88888.00 2008-12-21 04:05:56.900 356 17482.92 58.22 53895.23 88888.00 2008-12-21 04:05:57.400 356 17482.82 58.18 53895.26 88888.00 2008-12-21 04:05:57.900 356 17482.75 58.19 53895.26 88888.00 2008-12-21 04:05:58.400 356 17482.76 58.18 53895.23 88888.00 2008-12-21 04:05:58.900 356 17482.84 58.23 53895.19 88888.00 2008-12-21 04:05:59.400 356 17482.77 58.19 53895.14 88888.00 2008-12-21 04:05:59.900 356 17482.80 58.20 53895.15 88888.00 2008-12-21 04:06:00.400 356 17482.85 58.18 53895.19 88888.00 2008-12-21 04:06:00.900 356 17482.85 58.16 53895.09 88888.00 2008-12-21 04:06:01.400 356 17482.74 58.13 53895.10 88888.00 2008-12-21 04:06:01.900 356 17482.72 58.23 53895.15 88888.00 2008-12-21 04:06:02.400 356 17482.80 58.24 53895.13 88888.00 2008-12-21 04:06:02.900 356 17482.78 58.20 53895.11 88888.00 2008-12-21 04:06:03.400 356 17482.77 58.16 53895.00 88888.00 2008-12-21 04:06:03.900 356 17482.77 58.15 53894.99 88888.00 2008-12-21 04:06:04.400 356 17482.82 58.15 53895.06 88888.00 2008-12-21 04:06:04.900 356 17482.90 58.17 53895.09 88888.00 2008-12-21 04:06:05.400 356 17482.82 58.16 53895.05 88888.00 2008-12-21 04:06:05.900 356 17482.88 58.15 53895.04 88888.00 2008-12-21 04:06:06.400 356 17483.00 58.06 53895.08 88888.00 2008-12-21 04:06:06.900 356 17482.98 58.05 53895.09 88888.00 2008-12-21 04:06:07.400 356 17483.04 58.08 53895.08 88888.00 2008-12-21 04:06:07.900 356 17483.17 58.09 53895.03 88888.00 2008-12-21 04:06:08.400 356 17483.07 58.15 53895.09 88888.00 2008-12-21 04:06:08.900 356 17482.98 58.14 53895.20 88888.00 2008-12-21 04:06:09.400 356 17483.02 58.13 53895.19 88888.00 2008-12-21 04:06:09.900 356 17483.09 58.06 53895.18 88888.00 2008-12-21 04:06:10.400 356 17483.08 58.08 53895.19 88888.00 2008-12-21 04:06:10.900 356 17483.13 58.03 53895.18 88888.00 2008-12-21 04:06:11.400 356 17483.15 57.99 53895.19 88888.00 2008-12-21 04:06:11.900 356 17483.14 58.05 53895.23 88888.00 2008-12-21 04:06:12.400 356 17483.18 58.09 53895.31 88888.00 2008-12-21 04:06:12.900 356 17483.22 58.06 53895.26 88888.00 2008-12-21 04:06:13.400 356 17483.14 58.04 53895.22 88888.00 2008-12-21 04:06:13.900 356 17483.13 58.05 53895.25 88888.00 2008-12-21 04:06:14.400 356 17483.16 58.09 53895.25 88888.00 2008-12-21 04:06:14.900 356 17483.18 58.14 53895.19 88888.00 2008-12-21 04:06:15.400 356 17483.22 58.08 53895.25 88888.00 2008-12-21 04:06:15.900 356 17483.22 58.09 53895.20 88888.00 2008-12-21 04:06:16.400 356 17483.14 58.08 53895.15 88888.00 2008-12-21 04:06:16.900 356 17483.16 57.96 53895.21 88888.00 2008-12-21 04:06:17.400 356 17483.32 57.88 53895.31 88888.00 2008-12-21 04:06:17.900 356 17483.38 57.89 53895.29 88888.00 2008-12-21 04:06:18.400 356 17483.27 57.91 53895.16 88888.00 2008-12-21 04:06:18.900 356 17483.23 57.96 53895.21 88888.00 2008-12-21 04:06:19.400 356 17483.28 57.96 53895.23 88888.00 2008-12-21 04:06:19.900 356 17483.32 57.93 53895.25 88888.00 2008-12-21 04:06:20.400 356 17483.41 57.93 53895.31 88888.00 2008-12-21 04:06:20.900 356 17483.27 57.90 53895.29 88888.00 2008-12-21 04:06:21.397 356 17483.18 57.87 53895.30 88888.00 2008-12-21 04:06:21.907 356 17483.17 57.88 53895.27 88888.00 2008-12-21 04:06:22.407 356 17483.24 57.85 53895.33 88888.00 2008-12-21 04:06:22.907 356 17483.26 57.77 53895.42 88888.00 2008-12-21 04:06:23.407 356 17483.18 57.76 53895.30 88888.00 2008-12-21 04:06:23.907 356 17483.22 57.78 53895.29 88888.00 2008-12-21 04:06:24.407 356 17483.18 57.73 53895.23 88888.00 2008-12-21 04:06:24.907 356 17483.25 57.70 53895.26 88888.00 2008-12-21 04:06:25.407 356 17483.23 57.77 53895.32 88888.00 2008-12-21 04:06:25.907 356 17483.25 57.74 53895.27 88888.00 2008-12-21 04:06:26.407 356 17483.28 57.71 53895.25 88888.00 2008-12-21 04:06:26.907 356 17483.26 57.71 53895.20 88888.00 2008-12-21 04:06:27.407 356 17483.25 57.75 53895.18 88888.00 2008-12-21 04:06:27.907 356 17483.31 57.74 53895.23 88888.00 2008-12-21 04:06:28.407 356 17483.24 57.70 53895.33 88888.00 2008-12-21 04:06:28.907 356 17483.26 57.65 53895.28 88888.00 2008-12-21 04:06:29.407 356 17483.27 57.65 53895.32 88888.00 2008-12-21 04:06:29.907 356 17483.42 57.64 53895.37 88888.00 2008-12-21 04:06:30.407 356 17483.43 57.64 53895.39 88888.00 2008-12-21 04:06:30.907 356 17483.42 57.66 53895.36 88888.00 2008-12-21 04:06:31.407 356 17483.43 57.63 53895.42 88888.00 2008-12-21 04:06:31.907 356 17483.34 57.59 53895.38 88888.00 2008-12-21 04:06:32.407 356 17483.33 57.57 53895.31 88888.00 2008-12-21 04:06:32.907 356 17483.34 57.56 53895.25 88888.00 2008-12-21 04:06:33.407 356 17483.31 57.54 53895.23 88888.00 2008-12-21 04:06:33.907 356 17483.24 57.55 53895.27 88888.00 2008-12-21 04:06:34.407 356 17483.23 57.48 53895.27 88888.00 2008-12-21 04:06:34.907 356 17483.24 57.50 53895.23 88888.00 2008-12-21 04:06:35.407 356 17483.26 57.50 53895.32 88888.00 2008-12-21 04:06:35.907 356 17483.27 57.46 53895.42 88888.00 2008-12-21 04:06:36.407 356 17483.25 57.41 53895.38 88888.00 2008-12-21 04:06:36.907 356 17483.26 57.40 53895.37 88888.00 2008-12-21 04:06:37.407 356 17483.25 57.40 53895.27 88888.00 2008-12-21 04:06:37.907 356 17483.26 57.35 53895.18 88888.00 2008-12-21 04:06:38.407 356 17483.21 57.31 53895.23 88888.00 2008-12-21 04:06:38.907 356 17483.17 57.38 53895.31 88888.00 2008-12-21 04:06:39.407 356 17483.19 57.38 53895.32 88888.00 2008-12-21 04:06:39.907 356 17483.15 57.27 53895.31 88888.00 2008-12-21 04:06:40.407 356 17483.16 57.25 53895.31 88888.00 2008-12-21 04:06:40.907 356 17483.23 57.28 53895.29 88888.00 2008-12-21 04:06:41.407 356 17483.13 57.18 53895.26 88888.00 2008-12-21 04:06:41.907 356 17482.98 57.17 53895.25 88888.00 2008-12-21 04:06:42.407 356 17483.00 57.18 53895.29 88888.00 2008-12-21 04:06:42.907 356 17483.02 57.13 53895.30 88888.00 2008-12-21 04:06:43.407 356 17483.02 57.12 53895.32 88888.00 2008-12-21 04:06:43.907 356 17483.06 57.15 53895.38 88888.00 2008-12-21 04:06:44.407 356 17483.13 57.22 53895.33 88888.00 2008-12-21 04:06:44.907 356 17483.09 57.20 53895.38 88888.00 2008-12-21 04:06:45.407 356 17483.07 57.18 53895.34 88888.00 2008-12-21 04:06:45.907 356 17483.08 57.21 53895.32 88888.00 2008-12-21 04:06:46.407 356 17483.04 57.16 53895.30 88888.00 2008-12-21 04:06:46.907 356 17483.06 57.17 53895.31 88888.00 2008-12-21 04:06:47.407 356 17483.01 57.12 53895.40 88888.00 2008-12-21 04:06:47.907 356 17482.95 57.13 53895.36 88888.00 2008-12-21 04:06:48.407 356 17482.97 57.13 53895.29 88888.00 2008-12-21 04:06:48.907 356 17482.92 57.10 53895.29 88888.00 2008-12-21 04:06:49.407 356 17482.88 57.07 53895.22 88888.00 2008-12-21 04:06:49.907 356 17482.85 57.11 53895.31 88888.00 2008-12-21 04:06:50.407 356 17482.84 57.09 53895.30 88888.00 2008-12-21 04:06:50.907 356 17482.83 57.03 53895.32 88888.00 2008-12-21 04:06:51.407 356 17482.80 57.05 53895.34 88888.00 2008-12-21 04:06:51.907 356 17482.86 57.03 53895.36 88888.00 2008-12-21 04:06:52.407 356 17482.81 57.07 53895.34 88888.00 2008-12-21 04:06:52.907 356 17482.74 57.07 53895.36 88888.00 2008-12-21 04:06:53.407 356 17482.70 57.03 53895.36 88888.00 2008-12-21 04:06:53.907 356 17482.68 57.02 53895.32 88888.00 2008-12-21 04:06:54.407 356 17482.67 57.05 53895.26 88888.00 2008-12-21 04:06:54.907 356 17482.72 57.12 53895.28 88888.00 2008-12-21 04:06:55.407 356 17482.74 57.15 53895.23 88888.00 2008-12-21 04:06:55.907 356 17482.64 57.11 53895.27 88888.00 2008-12-21 04:06:56.407 356 17482.61 57.13 53895.26 88888.00 2008-12-21 04:06:56.907 356 17482.60 57.10 53895.16 88888.00 2008-12-21 04:06:57.407 356 17482.57 57.10 53895.22 88888.00 2008-12-21 04:06:57.907 356 17482.60 57.15 53895.25 88888.00 2008-12-21 04:06:58.407 356 17482.61 57.18 53895.31 88888.00 2008-12-21 04:06:58.907 356 17482.57 57.18 53895.31 88888.00 2008-12-21 04:06:59.407 356 17482.52 57.19 53895.28 88888.00 2008-12-21 04:06:59.907 356 17482.56 57.19 53895.34 88888.00 2008-12-21 04:07:00.407 356 17482.46 57.12 53895.37 88888.00 2008-12-21 04:07:00.907 356 17482.53 57.18 53895.34 88888.00 2008-12-21 04:07:01.407 356 17482.57 57.24 53895.33 88888.00 2008-12-21 04:07:01.907 356 17482.53 57.21 53895.33 88888.00 2008-12-21 04:07:02.407 356 17482.52 57.15 53895.37 88888.00 2008-12-21 04:07:02.907 356 17482.55 57.15 53895.29 88888.00 2008-12-21 04:07:03.407 356 17482.62 57.19 53895.38 88888.00 2008-12-21 04:07:03.907 356 17482.55 57.19 53895.38 88888.00 2008-12-21 04:07:04.407 356 17482.45 57.19 53895.33 88888.00 2008-12-21 04:07:04.907 356 17482.50 57.24 53895.47 88888.00 2008-12-21 04:07:05.407 356 17482.43 57.24 53895.34 88888.00 2008-12-21 04:07:05.907 356 17482.47 57.24 53895.31 88888.00 2008-12-21 04:07:06.407 356 17482.54 57.22 53895.28 88888.00 2008-12-21 04:07:06.907 356 17482.46 57.22 53895.26 88888.00 2008-12-21 04:07:07.407 356 17482.42 57.26 53895.27 88888.00 2008-12-21 04:07:07.907 356 17482.43 57.26 53895.29 88888.00 2008-12-21 04:07:08.407 356 17482.52 57.27 53895.37 88888.00 2008-12-21 04:07:08.907 356 17482.45 57.26 53895.29 88888.00 2008-12-21 04:07:09.407 356 17482.43 57.24 53895.21 88888.00 2008-12-21 04:07:09.907 356 17482.44 57.29 53895.36 88888.00 2008-12-21 04:07:10.407 356 17482.37 57.35 53895.37 88888.00 2008-12-21 04:07:10.907 356 17482.37 57.34 53895.32 88888.00 2008-12-21 04:07:11.407 356 17482.37 57.35 53895.38 88888.00 2008-12-21 04:07:11.907 356 17482.35 57.36 53895.40 88888.00 2008-12-21 04:07:12.407 356 17482.27 57.36 53895.40 88888.00 2008-12-21 04:07:12.907 356 17482.31 57.37 53895.40 88888.00 2008-12-21 04:07:13.407 356 17482.30 57.36 53895.47 88888.00 2008-12-21 04:07:13.907 356 17482.25 57.36 53895.50 88888.00 2008-12-21 04:07:14.407 356 17482.20 57.35 53895.52 88888.00 2008-12-21 04:07:14.907 356 17482.12 57.32 53895.44 88888.00 2008-12-21 04:07:15.407 356 17482.04 57.30 53895.47 88888.00 2008-12-21 04:07:15.907 356 17481.96 57.30 53895.55 88888.00 2008-12-21 04:07:16.407 356 17481.99 57.28 53895.56 88888.00 2008-12-21 04:07:16.907 356 17482.04 57.25 53895.53 88888.00 2008-12-21 04:07:17.407 356 17482.01 57.29 53895.53 88888.00 2008-12-21 04:07:17.907 356 17482.03 57.31 53895.52 88888.00 2008-12-21 04:07:18.407 356 17482.01 57.28 53895.52 88888.00 2008-12-21 04:07:18.907 356 17481.99 57.35 53895.49 88888.00 2008-12-21 04:07:19.407 356 17481.99 57.36 53895.49 88888.00 2008-12-21 04:07:19.907 356 17482.03 57.32 53895.59 88888.00 2008-12-21 04:07:20.407 356 17482.12 57.29 53895.62 88888.00 2008-12-21 04:07:20.907 356 17482.16 57.35 53895.56 88888.00 2008-12-21 04:07:21.407 356 17482.16 57.37 53895.62 88888.00 2008-12-21 04:07:21.907 356 17482.16 57.34 53895.64 88888.00 2008-12-21 04:07:22.407 356 17482.13 57.36 53895.56 88888.00 2008-12-21 04:07:22.907 356 17482.07 57.37 53895.56 88888.00 2008-12-21 04:07:23.407 356 17482.01 57.38 53895.51 88888.00 2008-12-21 04:07:23.907 356 17481.99 57.35 53895.43 88888.00 2008-12-21 04:07:24.407 356 17482.04 57.35 53895.49 88888.00 2008-12-21 04:07:24.907 356 17482.05 57.42 53895.50 88888.00 2008-12-21 04:07:25.407 356 17482.09 57.46 53895.55 88888.00 2008-12-21 04:07:25.907 356 17482.10 57.41 53895.56 88888.00 2008-12-21 04:07:26.407 356 17482.05 57.41 53895.54 88888.00 2008-12-21 04:07:26.907 356 17482.09 57.39 53895.53 88888.00 2008-12-21 04:07:27.407 356 17482.07 57.35 53895.54 88888.00 2008-12-21 04:07:27.907 356 17481.94 57.29 53895.53 88888.00 2008-12-21 04:07:28.407 356 17481.99 57.26 53895.47 88888.00 2008-12-21 04:07:28.907 356 17482.02 57.30 53895.45 88888.00 2008-12-21 04:07:29.407 356 17481.95 57.39 53895.48 88888.00 2008-12-21 04:07:29.907 356 17481.99 57.41 53895.41 88888.00 2008-12-21 04:07:30.407 356 17482.07 57.34 53895.34 88888.00 2008-12-21 04:07:30.907 356 17482.07 57.31 53895.42 88888.00 2008-12-21 04:07:31.407 356 17482.00 57.39 53895.45 88888.00 2008-12-21 04:07:31.907 356 17481.94 57.40 53895.50 88888.00 2008-12-21 04:07:32.407 356 17481.93 57.44 53895.43 88888.00 2008-12-21 04:07:32.907 356 17481.89 57.40 53895.40 88888.00 2008-12-21 04:07:33.407 356 17481.95 57.39 53895.50 88888.00 2008-12-21 04:07:33.907 356 17482.01 57.42 53895.51 88888.00 2008-12-21 04:07:34.407 356 17482.00 57.37 53895.48 88888.00 2008-12-21 04:07:34.907 356 17482.03 57.38 53895.43 88888.00 2008-12-21 04:07:35.407 356 17482.02 57.38 53895.40 88888.00 2008-12-21 04:07:35.907 356 17481.98 57.34 53895.40 88888.00 2008-12-21 04:07:36.407 356 17482.00 57.42 53895.38 88888.00 2008-12-21 04:07:36.907 356 17481.94 57.48 53895.37 88888.00 2008-12-21 04:07:37.407 356 17482.00 57.48 53895.34 88888.00 2008-12-21 04:07:37.907 356 17482.07 57.47 53895.33 88888.00 2008-12-21 04:07:38.407 356 17482.07 57.44 53895.33 88888.00 2008-12-21 04:07:38.907 356 17482.11 57.45 53895.38 88888.00 2008-12-21 04:07:39.407 356 17482.05 57.49 53895.32 88888.00 2008-12-21 04:07:39.907 356 17482.01 57.47 53895.32 88888.00 2008-12-21 04:07:40.407 356 17482.03 57.45 53895.32 88888.00 2008-12-21 04:07:40.907 356 17482.05 57.47 53895.41 88888.00 2008-12-21 04:07:41.407 356 17482.07 57.55 53895.42 88888.00 2008-12-21 04:07:41.907 356 17482.07 57.61 53895.32 88888.00 2008-12-21 04:07:42.407 356 17482.06 57.61 53895.29 88888.00 2008-12-21 04:07:42.907 356 17482.04 57.66 53895.31 88888.00 2008-12-21 04:07:43.407 356 17482.07 57.68 53895.34 88888.00 2008-12-21 04:07:43.907 356 17482.03 57.65 53895.37 88888.00 2008-12-21 04:07:44.407 356 17481.98 57.57 53895.37 88888.00 2008-12-21 04:07:44.907 356 17482.06 57.61 53895.23 88888.00 2008-12-21 04:07:45.407 356 17482.11 57.58 53895.23 88888.00 2008-12-21 04:07:45.907 356 17482.12 57.59 53895.29 88888.00 2008-12-21 04:07:46.407 356 17482.21 57.57 53895.29 88888.00 2008-12-21 04:07:46.907 356 17482.21 57.58 53895.32 88888.00 2008-12-21 04:07:47.407 356 17482.16 57.58 53895.38 88888.00 2008-12-21 04:07:47.907 356 17482.17 57.63 53895.36 88888.00 2008-12-21 04:07:48.407 356 17482.16 57.67 53895.32 88888.00 2008-12-21 04:07:48.907 356 17482.16 57.70 53895.37 88888.00 2008-12-21 04:07:49.407 356 17482.15 57.70 53895.33 88888.00 2008-12-21 04:07:49.907 356 17482.15 57.71 53895.25 88888.00 2008-12-21 04:07:50.407 356 17482.14 57.74 53895.31 88888.00 2008-12-21 04:07:50.907 356 17482.11 57.76 53895.29 88888.00 2008-12-21 04:07:51.407 356 17482.11 57.76 53895.23 88888.00 2008-12-21 04:07:51.907 356 17482.10 57.76 53895.26 88888.00 2008-12-21 04:07:52.407 356 17482.15 57.80 53895.29 88888.00 2008-12-21 04:07:52.907 356 17482.29 57.85 53895.29 88888.00 2008-12-21 04:07:53.407 356 17482.37 57.84 53895.27 88888.00 2008-12-21 04:07:53.907 356 17482.36 57.86 53895.29 88888.00 2008-12-21 04:07:54.407 356 17482.27 57.94 53895.28 88888.00 2008-12-21 04:07:54.907 356 17482.22 57.89 53895.31 88888.00 2008-12-21 04:07:55.407 356 17482.24 57.83 53895.34 88888.00 2008-12-21 04:07:55.907 356 17482.26 57.86 53895.37 88888.00 2008-12-21 04:07:56.407 356 17482.27 57.97 53895.40 88888.00 2008-12-21 04:07:56.907 356 17482.22 58.04 53895.31 88888.00 2008-12-21 04:07:57.407 356 17482.29 57.97 53895.29 88888.00 2008-12-21 04:07:57.907 356 17482.33 57.89 53895.27 88888.00 2008-12-21 04:07:58.407 356 17482.40 57.96 53895.21 88888.00 2008-12-21 04:07:58.907 356 17482.37 57.98 53895.29 88888.00 2008-12-21 04:07:59.407 356 17482.32 57.96 53895.33 88888.00 2008-12-21 04:07:59.907 356 17482.35 57.99 53895.22 88888.00 2008-12-21 04:08:00.407 356 17482.37 57.99 53895.18 88888.00 2008-12-21 04:08:00.907 356 17482.42 58.03 53895.18 88888.00 2008-12-21 04:08:01.407 356 17482.41 57.99 53895.17 88888.00 2008-12-21 04:08:01.907 356 17482.42 58.03 53895.17 88888.00 2008-12-21 04:08:02.407 356 17482.45 58.07 53895.21 88888.00 2008-12-21 04:08:02.907 356 17482.45 58.06 53895.27 88888.00 2008-12-21 04:08:03.407 356 17482.42 58.09 53895.18 88888.00 2008-12-21 04:08:03.907 356 17482.46 58.16 53895.15 88888.00 2008-12-21 04:08:04.407 356 17482.47 58.14 53895.22 88888.00 2008-12-21 04:08:04.907 356 17482.46 58.10 53895.08 88888.00 2008-12-21 04:08:05.407 356 17482.55 58.10 53894.97 88888.00 2008-12-21 04:08:05.907 356 17482.57 58.12 53895.03 88888.00 2008-12-21 04:08:06.407 356 17482.56 58.20 53895.09 88888.00 2008-12-21 04:08:06.907 356 17482.64 58.29 53895.09 88888.00 2008-12-21 04:08:07.407 356 17482.68 58.37 53895.15 88888.00 2008-12-21 04:08:07.907 356 17482.61 58.32 53895.25 88888.00 2008-12-21 04:08:08.407 356 17482.72 58.34 53895.25 88888.00 2008-12-21 04:08:08.907 356 17482.80 58.32 53895.15 88888.00 2008-12-21 04:08:09.407 356 17482.80 58.35 53895.07 88888.00 2008-12-21 04:08:09.907 356 17482.77 58.32 53895.03 88888.00 2008-12-21 04:08:10.407 356 17482.78 58.30 53895.05 88888.00 2008-12-21 04:08:10.907 356 17482.82 58.30 53895.04 88888.00 2008-12-21 04:08:11.407 356 17482.85 58.33 53895.03 88888.00 2008-12-21 04:08:11.907 356 17482.88 58.32 53894.93 88888.00 2008-12-21 04:08:12.407 356 17482.86 58.30 53894.98 88888.00 2008-12-21 04:08:12.907 356 17482.92 58.30 53895.06 88888.00 2008-12-21 04:08:13.407 356 17482.91 58.35 53895.11 88888.00 2008-12-21 04:08:13.907 356 17482.95 58.29 53895.11 88888.00 2008-12-21 04:08:14.407 356 17483.00 58.25 53895.05 88888.00 2008-12-21 04:08:14.907 356 17483.00 58.27 53894.99 88888.00 2008-12-21 04:08:15.407 356 17482.98 58.30 53895.02 88888.00 2008-12-21 04:08:15.907 356 17482.95 58.28 53894.99 88888.00 2008-12-21 04:08:16.407 356 17483.00 58.32 53894.97 88888.00 2008-12-21 04:08:16.907 356 17482.93 58.34 53895.02 88888.00 2008-12-21 04:08:17.407 356 17482.91 58.34 53894.99 88888.00 2008-12-21 04:08:17.907 356 17482.97 58.38 53895.05 88888.00 2008-12-21 04:08:18.407 356 17483.04 58.41 53895.08 88888.00 2008-12-21 04:08:18.907 356 17483.05 58.38 53895.13 88888.00 2008-12-21 04:08:19.407 356 17483.04 58.33 53895.06 88888.00 2008-12-21 04:08:19.907 356 17483.05 58.37 53895.14 88888.00 2008-12-21 04:08:20.407 356 17483.07 58.41 53895.13 88888.00 2008-12-21 04:08:20.907 356 17483.11 58.43 53895.18 88888.00 2008-12-21 04:08:21.407 356 17483.13 58.42 53895.23 88888.00 2008-12-21 04:08:21.907 356 17483.15 58.37 53895.18 88888.00 2008-12-21 04:08:22.407 356 17483.16 58.32 53895.15 88888.00 2008-12-21 04:08:22.907 356 17483.25 58.35 53895.05 88888.00 2008-12-21 04:08:23.407 356 17483.19 58.35 53895.07 88888.00 2008-12-21 04:08:23.907 356 17483.18 58.32 53895.13 88888.00 2008-12-21 04:08:24.407 356 17483.21 58.36 53895.08 88888.00 2008-12-21 04:08:24.907 356 17483.17 58.32 53895.06 88888.00 2008-12-21 04:08:25.407 356 17483.16 58.35 53894.99 88888.00 2008-12-21 04:08:25.907 356 17483.21 58.33 53895.00 88888.00 2008-12-21 04:08:26.407 356 17483.24 58.30 53894.99 88888.00 2008-12-21 04:08:26.907 356 17483.24 58.35 53894.96 88888.00 2008-12-21 04:08:27.407 356 17483.28 58.35 53894.94 88888.00 2008-12-21 04:08:27.907 356 17483.25 58.42 53894.95 88888.00 2008-12-21 04:08:28.407 356 17483.23 58.36 53894.98 88888.00 2008-12-21 04:08:28.907 356 17483.26 58.35 53895.00 88888.00 2008-12-21 04:08:29.407 356 17483.24 58.33 53895.00 88888.00 2008-12-21 04:08:29.907 356 17483.24 58.34 53895.06 88888.00 2008-12-21 04:08:30.407 356 17483.24 58.35 53895.10 88888.00 2008-12-21 04:08:30.907 356 17483.19 58.36 53895.09 88888.00 2008-12-21 04:08:31.407 356 17483.21 58.33 53895.05 88888.00 2008-12-21 04:08:31.907 356 17483.12 58.33 53895.06 88888.00 2008-12-21 04:08:32.407 356 17483.14 58.27 53895.02 88888.00 2008-12-21 04:08:32.907 356 17483.11 58.35 53895.03 88888.00 2008-12-21 04:08:33.407 356 17483.12 58.36 53894.98 88888.00 2008-12-21 04:08:33.907 356 17483.12 58.37 53894.97 88888.00 2008-12-21 04:08:34.407 356 17483.17 58.36 53895.04 88888.00 2008-12-21 04:08:34.907 356 17483.23 58.38 53895.10 88888.00 2008-12-21 04:08:35.407 356 17483.16 58.39 53895.09 88888.00 2008-12-21 04:08:35.907 356 17483.11 58.34 53895.09 88888.00 2008-12-21 04:08:36.407 356 17483.01 58.32 53895.15 88888.00 2008-12-21 04:08:36.907 356 17483.08 58.34 53895.13 88888.00 2008-12-21 04:08:37.407 356 17483.13 58.34 53895.13 88888.00 2008-12-21 04:08:37.907 356 17483.17 58.34 53895.19 88888.00 2008-12-21 04:08:38.404 356 17483.12 58.32 53895.20 88888.00 2008-12-21 04:08:38.904 356 17483.05 58.37 53895.27 88888.00 2008-12-21 04:08:39.404 356 17483.01 58.42 53895.25 88888.00 2008-12-21 04:08:39.904 356 17483.04 58.38 53895.25 88888.00 2008-12-21 04:08:40.404 356 17483.06 58.30 53895.17 88888.00 2008-12-21 04:08:40.904 356 17483.09 58.34 53895.14 88888.00 2008-12-21 04:08:41.404 356 17483.05 58.37 53895.08 88888.00 2008-12-21 04:08:41.904 356 17483.06 58.38 53895.06 88888.00 2008-12-21 04:08:42.404 356 17483.07 58.36 53895.05 88888.00 2008-12-21 04:08:42.904 356 17483.03 58.37 53895.06 88888.00 2008-12-21 04:08:43.404 356 17483.04 58.43 53895.09 88888.00 2008-12-21 04:08:43.904 356 17483.03 58.45 53895.09 88888.00 2008-12-21 04:08:44.404 356 17483.00 58.42 53895.00 88888.00 2008-12-21 04:08:44.904 356 17482.90 58.45 53895.06 88888.00 2008-12-21 04:08:45.404 356 17482.82 58.52 53895.07 88888.00 2008-12-21 04:08:45.904 356 17482.82 58.47 53895.10 88888.00 2008-12-21 04:08:46.404 356 17482.86 58.45 53895.09 88888.00 2008-12-21 04:08:46.904 356 17482.92 58.45 53895.19 88888.00 2008-12-21 04:08:47.404 356 17482.82 58.45 53895.09 88888.00 2008-12-21 04:08:47.904 356 17482.84 58.43 53895.10 88888.00 2008-12-21 04:08:48.404 356 17482.82 58.47 53895.10 88888.00 2008-12-21 04:08:48.904 356 17482.77 58.44 53895.16 88888.00 2008-12-21 04:08:49.404 356 17482.87 58.38 53895.17 88888.00 2008-12-21 04:08:49.904 356 17482.82 58.39 53895.22 88888.00 2008-12-21 04:08:50.404 356 17482.72 58.52 53895.21 88888.00 2008-12-21 04:08:50.904 356 17482.67 58.55 53895.25 88888.00 2008-12-21 04:08:51.404 356 17482.64 58.54 53895.25 88888.00 2008-12-21 04:08:51.904 356 17482.71 58.56 53895.21 88888.00 2008-12-21 04:08:52.404 356 17482.68 58.55 53895.26 88888.00 2008-12-21 04:08:52.904 356 17482.61 58.63 53895.30 88888.00 2008-12-21 04:08:53.404 356 17482.73 58.64 53895.29 88888.00 2008-12-21 04:08:53.904 356 17482.74 58.66 53895.23 88888.00 2008-12-21 04:08:54.404 356 17482.66 58.69 53895.27 88888.00 2008-12-21 04:08:54.904 356 17482.64 58.68 53895.30 88888.00 2008-12-21 04:08:55.404 356 17482.61 58.74 53895.25 88888.00 2008-12-21 04:08:55.904 356 17482.57 58.77 53895.27 88888.00 2008-12-21 04:08:56.404 356 17482.57 58.76 53895.32 88888.00 2008-12-21 04:08:56.904 356 17482.66 58.76 53895.31 88888.00 2008-12-21 04:08:57.404 356 17482.71 58.74 53895.33 88888.00 2008-12-21 04:08:57.904 356 17482.65 58.78 53895.32 88888.00 2008-12-21 04:08:58.404 356 17482.55 58.81 53895.32 88888.00 2008-12-21 04:08:58.904 356 17482.52 58.81 53895.30 88888.00 2008-12-21 04:08:59.404 356 17482.60 58.83 53895.29 88888.00 2008-12-21 04:08:59.904 356 17482.57 58.93 53895.28 88888.00 2008-12-21 04:09:00.404 356 17482.64 58.98 53895.33 88888.00 2008-12-21 04:09:00.904 356 17482.57 59.01 53895.34 88888.00 2008-12-21 04:09:01.404 356 17482.55 59.07 53895.33 88888.00 2008-12-21 04:09:01.904 356 17482.54 59.03 53895.34 88888.00 2008-12-21 04:09:02.404 356 17482.52 59.10 53895.36 88888.00 2008-12-21 04:09:02.904 356 17482.55 59.10 53895.36 88888.00 2008-12-21 04:09:03.404 356 17482.51 59.14 53895.30 88888.00 2008-12-21 04:09:03.904 356 17482.46 59.10 53895.23 88888.00 2008-12-21 04:09:04.404 356 17482.40 59.14 53895.25 88888.00 2008-12-21 04:09:04.904 356 17482.39 59.20 53895.30 88888.00 2008-12-21 04:09:05.404 356 17482.42 59.23 53895.31 88888.00 2008-12-21 04:09:05.904 356 17482.46 59.25 53895.37 88888.00 2008-12-21 04:09:06.404 356 17482.43 59.21 53895.33 88888.00 2008-12-21 04:09:06.904 356 17482.44 59.20 53895.37 88888.00 2008-12-21 04:09:07.404 356 17482.41 59.20 53895.37 88888.00 2008-12-21 04:09:07.904 356 17482.43 59.21 53895.28 88888.00 2008-12-21 04:09:08.404 356 17482.46 59.25 53895.36 88888.00 2008-12-21 04:09:08.904 356 17482.47 59.29 53895.34 88888.00 2008-12-21 04:09:09.404 356 17482.41 59.27 53895.34 88888.00 2008-12-21 04:09:09.904 356 17482.44 59.22 53895.31 88888.00 2008-12-21 04:09:10.404 356 17482.42 59.27 53895.33 88888.00 2008-12-21 04:09:10.904 356 17482.45 59.34 53895.33 88888.00 2008-12-21 04:09:11.404 356 17482.43 59.37 53895.29 88888.00 2008-12-21 04:09:11.904 356 17482.39 59.34 53895.26 88888.00 2008-12-21 04:09:12.404 356 17482.37 59.34 53895.22 88888.00 2008-12-21 04:09:12.904 356 17482.31 59.37 53895.27 88888.00 2008-12-21 04:09:13.404 356 17482.26 59.37 53895.29 88888.00 2008-12-21 04:09:13.904 356 17482.34 59.40 53895.26 88888.00 2008-12-21 04:09:14.404 356 17482.35 59.40 53895.25 88888.00 2008-12-21 04:09:14.904 356 17482.40 59.41 53895.23 88888.00 2008-12-21 04:09:15.404 356 17482.34 59.42 53895.23 88888.00 2008-12-21 04:09:15.904 356 17482.30 59.44 53895.28 88888.00 2008-12-21 04:09:16.404 356 17482.20 59.41 53895.30 88888.00 2008-12-21 04:09:16.904 356 17482.23 59.37 53895.32 88888.00 2008-12-21 04:09:17.404 356 17482.24 59.36 53895.32 88888.00 2008-12-21 04:09:17.904 356 17482.22 59.43 53895.36 88888.00 2008-12-21 04:09:18.404 356 17482.24 59.46 53895.34 88888.00 2008-12-21 04:09:18.904 356 17482.19 59.49 53895.33 88888.00 2008-12-21 04:09:19.404 356 17482.14 59.49 53895.37 88888.00 2008-12-21 04:09:19.904 356 17482.10 59.46 53895.40 88888.00 2008-12-21 04:09:20.404 356 17482.10 59.44 53895.52 88888.00 2008-12-21 04:09:20.904 356 17482.21 59.52 53895.54 88888.00 2008-12-21 04:09:21.404 356 17482.21 59.52 53895.47 88888.00 2008-12-21 04:09:21.904 356 17482.15 59.55 53895.45 88888.00 2008-12-21 04:09:22.404 356 17482.06 59.59 53895.55 88888.00 2008-12-21 04:09:22.904 356 17482.09 59.61 53895.61 88888.00 2008-12-21 04:09:23.404 356 17482.12 59.60 53895.48 88888.00 2008-12-21 04:09:23.904 356 17482.06 59.53 53895.41 88888.00 2008-12-21 04:09:24.404 356 17482.02 59.56 53895.54 88888.00 2008-12-21 04:09:24.904 356 17482.05 59.68 53895.53 88888.00 2008-12-21 04:09:25.404 356 17482.12 59.71 53895.48 88888.00 2008-12-21 04:09:25.904 356 17482.13 59.66 53895.44 88888.00 2008-12-21 04:09:26.404 356 17482.21 59.63 53895.40 88888.00 2008-12-21 04:09:26.904 356 17482.17 59.61 53895.43 88888.00 2008-12-21 04:09:27.404 356 17482.11 59.62 53895.40 88888.00 2008-12-21 04:09:27.904 356 17482.04 59.63 53895.41 88888.00 2008-12-21 04:09:28.404 356 17482.09 59.63 53895.38 88888.00 2008-12-21 04:09:28.904 356 17482.07 59.66 53895.41 88888.00 2008-12-21 04:09:29.404 356 17482.03 59.76 53895.44 88888.00 2008-12-21 04:09:29.904 356 17482.03 59.84 53895.39 88888.00 2008-12-21 04:09:30.404 356 17482.09 59.76 53895.40 88888.00 2008-12-21 04:09:30.904 356 17482.11 59.74 53895.41 88888.00 2008-12-21 04:09:31.404 356 17482.10 59.75 53895.36 88888.00 2008-12-21 04:09:31.904 356 17482.01 59.82 53895.28 88888.00 2008-12-21 04:09:32.404 356 17482.01 59.89 53895.38 88888.00 2008-12-21 04:09:32.904 356 17482.01 59.90 53895.47 88888.00 2008-12-21 04:09:33.404 356 17482.09 59.93 53895.54 88888.00 2008-12-21 04:09:33.904 356 17482.11 59.93 53895.58 88888.00 2008-12-21 04:09:34.404 356 17482.11 59.94 53895.59 88888.00 2008-12-21 04:09:34.904 356 17482.06 60.04 53895.56 88888.00 2008-12-21 04:09:35.404 356 17482.02 60.00 53895.58 88888.00 2008-12-21 04:09:35.904 356 17482.01 59.95 53895.50 88888.00 2008-12-21 04:09:36.404 356 17481.95 59.99 53895.48 88888.00 2008-12-21 04:09:36.904 356 17482.06 60.00 53895.54 88888.00 2008-12-21 04:09:37.404 356 17482.04 59.94 53895.50 88888.00 2008-12-21 04:09:37.904 356 17482.02 59.96 53895.48 88888.00 2008-12-21 04:09:38.404 356 17482.09 60.05 53895.44 88888.00 2008-12-21 04:09:38.904 356 17482.07 60.10 53895.49 88888.00 2008-12-21 04:09:39.404 356 17482.11 60.08 53895.52 88888.00 2008-12-21 04:09:39.904 356 17482.11 60.18 53895.52 88888.00 2008-12-21 04:09:40.404 356 17482.13 60.15 53895.49 88888.00 2008-12-21 04:09:40.904 356 17482.04 60.13 53895.47 88888.00 2008-12-21 04:09:41.404 356 17482.01 60.13 53895.53 88888.00 2008-12-21 04:09:41.904 356 17482.05 60.23 53895.52 88888.00 2008-12-21 04:09:42.404 356 17482.04 60.25 53895.45 88888.00 2008-12-21 04:09:42.904 356 17482.02 60.20 53895.39 88888.00 2008-12-21 04:09:43.404 356 17482.04 60.23 53895.38 88888.00 2008-12-21 04:09:43.904 356 17482.06 60.24 53895.32 88888.00 2008-12-21 04:09:44.404 356 17482.12 60.24 53895.36 88888.00 2008-12-21 04:09:44.904 356 17482.12 60.31 53895.34 88888.00 2008-12-21 04:09:45.404 356 17482.21 60.37 53895.36 88888.00 2008-12-21 04:09:45.904 356 17482.16 60.38 53895.43 88888.00 2008-12-21 04:09:46.404 356 17482.17 60.35 53895.52 88888.00 2008-12-21 04:09:46.904 356 17482.24 60.27 53895.59 88888.00 2008-12-21 04:09:47.404 356 17482.29 60.30 53895.62 88888.00 2008-12-21 04:09:47.904 356 17482.27 60.31 53895.62 88888.00 2008-12-21 04:09:48.404 356 17482.21 60.34 53895.45 88888.00 2008-12-21 04:09:48.904 356 17482.20 60.35 53895.44 88888.00 2008-12-21 04:09:49.404 356 17482.23 60.40 53895.56 88888.00 2008-12-21 04:09:49.904 356 17482.24 60.40 53895.49 88888.00 2008-12-21 04:09:50.404 356 17482.23 60.39 53895.48 88888.00 2008-12-21 04:09:50.904 356 17482.20 60.33 53895.50 88888.00 2008-12-21 04:09:51.404 356 17482.09 60.38 53895.58 88888.00 2008-12-21 04:09:51.904 356 17482.12 60.39 53895.56 88888.00 2008-12-21 04:09:52.404 356 17482.23 60.37 53895.49 88888.00 2008-12-21 04:09:52.904 356 17482.20 60.42 53895.39 88888.00 2008-12-21 04:09:53.404 356 17482.19 60.40 53895.39 88888.00 2008-12-21 04:09:53.904 356 17482.17 60.37 53895.39 88888.00 2008-12-21 04:09:54.404 356 17482.20 60.41 53895.41 88888.00 2008-12-21 04:09:54.904 356 17482.34 60.44 53895.52 88888.00 2008-12-21 04:09:55.404 356 17482.42 60.49 53895.52 88888.00 2008-12-21 04:09:55.904 356 17482.37 60.44 53895.49 88888.00 2008-12-21 04:09:56.404 356 17482.36 60.47 53895.54 88888.00 2008-12-21 04:09:56.904 356 17482.31 60.43 53895.42 88888.00 2008-12-21 04:09:57.404 356 17482.36 60.43 53895.37 88888.00 2008-12-21 04:09:57.904 356 17482.30 60.51 53895.30 88888.00 2008-12-21 04:09:58.404 356 17482.29 60.51 53895.28 88888.00 2008-12-21 04:09:58.904 356 17482.35 60.52 53895.33 88888.00 2008-12-21 04:09:59.404 356 17482.37 60.53 53895.29 88888.00 2008-12-21 04:09:59.904 356 17482.37 60.44 53895.42 88888.00 2008-12-21 04:10:00.404 356 17482.44 60.46 53895.49 88888.00 2008-12-21 04:10:00.904 356 17482.46 60.51 53895.42 88888.00 2008-12-21 04:10:01.404 356 17482.54 60.48 53895.36 88888.00 2008-12-21 04:10:01.904 356 17482.54 60.44 53895.42 88888.00 2008-12-21 04:10:02.404 356 17482.49 60.38 53895.43 88888.00 2008-12-21 04:10:02.904 356 17482.46 60.35 53895.43 88888.00 2008-12-21 04:10:03.404 356 17482.49 60.38 53895.43 88888.00 2008-12-21 04:10:03.904 356 17482.42 60.40 53895.45 88888.00 2008-12-21 04:10:04.404 356 17482.49 60.43 53895.37 88888.00 2008-12-21 04:10:04.904 356 17482.52 60.44 53895.36 88888.00 2008-12-21 04:10:05.404 356 17482.55 60.40 53895.37 88888.00 2008-12-21 04:10:05.904 356 17482.45 60.40 53895.41 88888.00 2008-12-21 04:10:06.404 356 17482.49 60.41 53895.51 88888.00 2008-12-21 04:10:06.904 356 17482.52 60.37 53895.49 88888.00 2008-12-21 04:10:07.404 356 17482.56 60.39 53895.50 88888.00 2008-12-21 04:10:07.904 356 17482.57 60.42 53895.52 88888.00 2008-12-21 04:10:08.404 356 17482.58 60.37 53895.53 88888.00 2008-12-21 04:10:08.904 356 17482.56 60.31 53895.56 88888.00 2008-12-21 04:10:09.404 356 17482.63 60.33 53895.53 88888.00 2008-12-21 04:10:09.904 356 17482.62 60.35 53895.48 88888.00 2008-12-21 04:10:10.404 356 17482.60 60.33 53895.48 88888.00 2008-12-21 04:10:10.904 356 17482.61 60.30 53895.45 88888.00 2008-12-21 04:10:11.404 356 17482.66 60.32 53895.48 88888.00 2008-12-21 04:10:11.904 356 17482.66 60.35 53895.51 88888.00 2008-12-21 04:10:12.404 356 17482.62 60.37 53895.45 88888.00 2008-12-21 04:10:12.904 356 17482.62 60.35 53895.42 88888.00 2008-12-21 04:10:13.404 356 17482.70 60.41 53895.44 88888.00 2008-12-21 04:10:13.904 356 17482.74 60.41 53895.39 88888.00 2008-12-21 04:10:14.404 356 17482.71 60.37 53895.43 88888.00 2008-12-21 04:10:14.904 356 17482.66 60.35 53895.47 88888.00 2008-12-21 04:10:15.404 356 17482.65 60.38 53895.48 88888.00 2008-12-21 04:10:15.904 356 17482.66 60.37 53895.45 88888.00 2008-12-21 04:10:16.404 356 17482.64 60.35 53895.40 88888.00 2008-12-21 04:10:16.904 356 17482.80 60.32 53895.34 88888.00 2008-12-21 04:10:17.404 356 17482.68 60.35 53895.41 88888.00 2008-12-21 04:10:17.904 356 17482.75 60.34 53895.41 88888.00 2008-12-21 04:10:18.404 356 17482.86 60.31 53895.39 88888.00 2008-12-21 04:10:18.904 356 17482.72 60.31 53895.37 88888.00 2008-12-21 04:10:19.404 356 17482.68 60.29 53895.34 88888.00 2008-12-21 04:10:19.904 356 17482.75 60.29 53895.38 88888.00 2008-12-21 04:10:20.404 356 17482.73 60.25 53895.39 88888.00 2008-12-21 04:10:20.904 356 17482.71 60.25 53895.44 88888.00 2008-12-21 04:10:21.404 356 17482.73 60.19 53895.53 88888.00 2008-12-21 04:10:21.904 356 17482.74 60.17 53895.43 88888.00 2008-12-21 04:10:22.404 356 17482.74 60.12 53895.45 88888.00 2008-12-21 04:10:22.904 356 17482.71 60.18 53895.54 88888.00 2008-12-21 04:10:23.404 356 17482.73 60.22 53895.65 88888.00 2008-12-21 04:10:23.904 356 17482.77 60.21 53895.61 88888.00 2008-12-21 04:10:24.404 356 17482.75 60.23 53895.54 88888.00 2008-12-21 04:10:24.904 356 17482.83 60.21 53895.50 88888.00 2008-12-21 04:10:25.404 356 17482.85 60.14 53895.42 88888.00 2008-12-21 04:10:25.904 356 17482.82 60.13 53895.48 88888.00 2008-12-21 04:10:26.404 356 17482.78 60.19 53895.50 88888.00 2008-12-21 04:10:26.904 356 17482.78 60.14 53895.43 88888.00 2008-12-21 04:10:27.404 356 17482.74 60.13 53895.30 88888.00 2008-12-21 04:10:27.904 356 17482.82 60.12 53895.28 88888.00 2008-12-21 04:10:28.404 356 17482.78 60.03 53895.36 88888.00 2008-12-21 04:10:28.904 356 17482.83 60.02 53895.37 88888.00 2008-12-21 04:10:29.404 356 17482.90 60.09 53895.36 88888.00 2008-12-21 04:10:29.904 356 17482.90 60.05 53895.38 88888.00 2008-12-21 04:10:30.404 356 17482.82 60.03 53895.47 88888.00 2008-12-21 04:10:30.904 356 17482.82 60.04 53895.45 88888.00 2008-12-21 04:10:31.404 356 17482.81 60.02 53895.47 88888.00 2008-12-21 04:10:31.904 356 17482.87 60.04 53895.48 88888.00 2008-12-21 04:10:32.404 356 17482.87 60.02 53895.43 88888.00 2008-12-21 04:10:32.904 356 17482.77 60.04 53895.37 88888.00 2008-12-21 04:10:33.404 356 17482.75 59.98 53895.32 88888.00 2008-12-21 04:10:33.904 356 17482.70 59.95 53895.31 88888.00 2008-12-21 04:10:34.404 356 17482.71 59.90 53895.28 88888.00 2008-12-21 04:10:34.904 356 17482.73 59.93 53895.30 88888.00 2008-12-21 04:10:35.404 356 17482.73 59.88 53895.28 88888.00 2008-12-21 04:10:35.904 356 17482.87 59.90 53895.32 88888.00 2008-12-21 04:10:36.404 356 17482.81 59.92 53895.37 88888.00 2008-12-21 04:10:36.904 356 17482.72 59.86 53895.34 88888.00 2008-12-21 04:10:37.404 356 17482.73 59.84 53895.38 88888.00 2008-12-21 04:10:37.904 356 17482.78 59.82 53895.34 88888.00 2008-12-21 04:10:38.404 356 17482.76 59.81 53895.27 88888.00 2008-12-21 04:10:38.904 356 17482.81 59.79 53895.25 88888.00 2008-12-21 04:10:39.404 356 17482.75 59.84 53895.29 88888.00 2008-12-21 04:10:39.904 356 17482.64 59.86 53895.40 88888.00 2008-12-21 04:10:40.404 356 17482.67 59.86 53895.43 88888.00 2008-12-21 04:10:40.904 356 17482.64 59.85 53895.41 88888.00 2008-12-21 04:10:41.404 356 17482.64 59.88 53895.43 88888.00 2008-12-21 04:10:41.904 356 17482.64 59.88 53895.49 88888.00 2008-12-21 04:10:42.404 356 17482.74 59.83 53895.41 88888.00 2008-12-21 04:10:42.904 356 17482.73 59.75 53895.43 88888.00 2008-12-21 04:10:43.404 356 17482.70 59.73 53895.39 88888.00 2008-12-21 04:10:43.904 356 17482.70 59.81 53895.34 88888.00 2008-12-21 04:10:44.404 356 17482.70 59.82 53895.34 88888.00 2008-12-21 04:10:44.904 356 17482.71 59.76 53895.39 88888.00 2008-12-21 04:10:45.404 356 17482.71 59.78 53895.36 88888.00 2008-12-21 04:10:45.904 356 17482.63 59.80 53895.38 88888.00 2008-12-21 04:10:46.404 356 17482.60 59.81 53895.41 88888.00 2008-12-21 04:10:46.904 356 17482.57 59.75 53895.33 88888.00 2008-12-21 04:10:47.404 356 17482.55 59.72 53895.33 88888.00 2008-12-21 04:10:47.904 356 17482.54 59.70 53895.38 88888.00 2008-12-21 04:10:48.404 356 17482.56 59.69 53895.41 88888.00 2008-12-21 04:10:48.904 356 17482.55 59.63 53895.45 88888.00 2008-12-21 04:10:49.404 356 17482.54 59.63 53895.41 88888.00 2008-12-21 04:10:49.904 356 17482.53 59.63 53895.45 88888.00 2008-12-21 04:10:50.404 356 17482.52 59.65 53895.45 88888.00 2008-12-21 04:10:50.904 356 17482.46 59.64 53895.47 88888.00 2008-12-21 04:10:51.404 356 17482.53 59.68 53895.43 88888.00 2008-12-21 04:10:51.904 356 17482.62 59.62 53895.36 88888.00 2008-12-21 04:10:52.404 356 17482.63 59.55 53895.29 88888.00 2008-12-21 04:10:52.904 356 17482.51 59.54 53895.44 88888.00 2008-12-21 04:10:53.404 356 17482.56 59.52 53895.50 88888.00 2008-12-21 04:10:53.904 356 17482.61 59.56 53895.44 88888.00 2008-12-21 04:10:54.404 356 17482.57 59.63 53895.40 88888.00 2008-12-21 04:10:54.904 356 17482.55 59.68 53895.43 88888.00 2008-12-21 04:10:55.401 356 17482.53 59.64 53895.50 88888.00 2008-12-21 04:10:55.901 356 17482.51 59.66 53895.51 88888.00 2008-12-21 04:10:56.401 356 17482.50 59.59 53895.60 88888.00 2008-12-21 04:10:56.901 356 17482.54 59.55 53895.62 88888.00 2008-12-21 04:10:57.401 356 17482.58 59.54 53895.56 88888.00 2008-12-21 04:10:57.901 356 17482.55 59.54 53895.45 88888.00 2008-12-21 04:10:58.401 356 17482.53 59.57 53895.51 88888.00 2008-12-21 04:10:58.901 356 17482.58 59.59 53895.54 88888.00 2008-12-21 04:10:59.401 356 17482.61 59.51 53895.54 88888.00 2008-12-21 04:10:59.901 356 17482.52 59.46 53895.51 88888.00 2008-12-21 04:11:00.401 356 17482.60 59.51 53895.56 88888.00 2008-12-21 04:11:00.901 356 17482.60 59.52 53895.54 88888.00 2008-12-21 04:11:01.401 356 17482.54 59.50 53895.55 88888.00 2008-12-21 04:11:01.901 356 17482.49 59.44 53895.50 88888.00 2008-12-21 04:11:02.401 356 17482.50 59.37 53895.52 88888.00 2008-12-21 04:11:02.901 356 17482.57 59.44 53895.50 88888.00 2008-12-21 04:11:03.401 356 17482.65 59.50 53895.39 88888.00 2008-12-21 04:11:03.901 356 17482.60 59.50 53895.31 88888.00 2008-12-21 04:11:04.401 356 17482.60 59.52 53895.34 88888.00 2008-12-21 04:11:04.901 356 17482.52 59.46 53895.38 88888.00 2008-12-21 04:11:05.401 356 17482.47 59.46 53895.44 88888.00 2008-12-21 04:11:05.901 356 17482.53 59.49 53895.42 88888.00 2008-12-21 04:11:06.401 356 17482.54 59.44 53895.34 88888.00 2008-12-21 04:11:06.901 356 17482.51 59.47 53895.41 88888.00 2008-12-21 04:11:07.401 356 17482.55 59.49 53895.44 88888.00 2008-12-21 04:11:07.901 356 17482.66 59.44 53895.40 88888.00 2008-12-21 04:11:08.401 356 17482.62 59.49 53895.44 88888.00 2008-12-21 04:11:08.901 356 17482.56 59.53 53895.42 88888.00 2008-12-21 04:11:09.401 356 17482.62 59.53 53895.38 88888.00 2008-12-21 04:11:09.901 356 17482.63 59.56 53895.42 88888.00 2008-12-21 04:11:10.401 356 17482.62 59.51 53895.47 88888.00 2008-12-21 04:11:10.901 356 17482.64 59.50 53895.42 88888.00 2008-12-21 04:11:11.401 356 17482.68 59.50 53895.40 88888.00 2008-12-21 04:11:11.901 356 17482.71 59.54 53895.38 88888.00 2008-12-21 04:11:12.401 356 17482.72 59.56 53895.29 88888.00 2008-12-21 04:11:12.901 356 17482.71 59.45 53895.39 88888.00 2008-12-21 04:11:13.401 356 17482.62 59.41 53895.44 88888.00 2008-12-21 04:11:13.901 356 17482.66 59.45 53895.43 88888.00 2008-12-21 04:11:14.401 356 17482.65 59.40 53895.40 88888.00 2008-12-21 04:11:14.901 356 17482.63 59.40 53895.37 88888.00 2008-12-21 04:11:15.401 356 17482.72 59.45 53895.32 88888.00 2008-12-21 04:11:15.901 356 17482.75 59.44 53895.22 88888.00 2008-12-21 04:11:16.401 356 17482.73 59.39 53895.23 88888.00 2008-12-21 04:11:16.901 356 17482.70 59.49 53895.33 88888.00 2008-12-21 04:11:17.401 356 17482.70 59.44 53895.30 88888.00 2008-12-21 04:11:17.901 356 17482.77 59.41 53895.30 88888.00 2008-12-21 04:11:18.401 356 17482.73 59.39 53895.32 88888.00 2008-12-21 04:11:18.901 356 17482.68 59.41 53895.28 88888.00 2008-12-21 04:11:19.401 356 17482.68 59.42 53895.30 88888.00 2008-12-21 04:11:19.901 356 17482.70 59.45 53895.31 88888.00 2008-12-21 04:11:20.401 356 17482.67 59.45 53895.19 88888.00 2008-12-21 04:11:20.901 356 17482.62 59.43 53895.20 88888.00 2008-12-21 04:11:21.401 356 17482.75 59.44 53895.32 88888.00 2008-12-21 04:11:21.901 356 17482.82 59.55 53895.36 88888.00 2008-12-21 04:11:22.401 356 17482.81 59.54 53895.27 88888.00 2008-12-21 04:11:22.901 356 17482.82 59.51 53895.26 88888.00 2008-12-21 04:11:23.401 356 17482.85 59.46 53895.26 88888.00 2008-12-21 04:11:23.901 356 17482.83 59.44 53895.23 88888.00 2008-12-21 04:11:24.401 356 17482.85 59.45 53895.11 88888.00 2008-12-21 04:11:24.901 356 17482.93 59.50 53895.11 88888.00 2008-12-21 04:11:25.401 356 17482.91 59.45 53895.09 88888.00 2008-12-21 04:11:25.901 356 17482.81 59.49 53895.11 88888.00 2008-12-21 04:11:26.401 356 17482.83 59.49 53895.17 88888.00 2008-12-21 04:11:26.901 356 17482.90 59.46 53895.21 88888.00 2008-12-21 04:11:27.401 356 17482.87 59.42 53895.16 88888.00 2008-12-21 04:11:27.901 356 17482.92 59.43 53895.13 88888.00 2008-12-21 04:11:28.401 356 17482.88 59.51 53895.25 88888.00 2008-12-21 04:11:28.901 356 17482.95 59.54 53895.32 88888.00 2008-12-21 04:11:29.401 356 17483.05 59.53 53895.26 88888.00 2008-12-21 04:11:29.901 356 17483.04 59.54 53895.23 88888.00 2008-12-21 04:11:30.401 356 17483.01 59.54 53895.29 88888.00 2008-12-21 04:11:30.901 356 17483.03 59.51 53895.28 88888.00 2008-12-21 04:11:31.401 356 17483.12 59.51 53895.21 88888.00 2008-12-21 04:11:31.901 356 17483.09 59.47 53895.19 88888.00 2008-12-21 04:11:32.401 356 17483.12 59.47 53895.23 88888.00 2008-12-21 04:11:32.901 356 17483.08 59.52 53895.21 88888.00 2008-12-21 04:11:33.401 356 17483.02 59.53 53895.17 88888.00 2008-12-21 04:11:33.901 356 17483.08 59.46 53895.14 88888.00 2008-12-21 04:11:34.401 356 17483.09 59.47 53895.19 88888.00 2008-12-21 04:11:34.901 356 17483.09 59.44 53895.19 88888.00 2008-12-21 04:11:35.401 356 17483.15 59.40 53895.23 88888.00 2008-12-21 04:11:35.901 356 17483.11 59.41 53895.23 88888.00 2008-12-21 04:11:36.401 356 17483.12 59.41 53895.20 88888.00 2008-12-21 04:11:36.901 356 17483.14 59.45 53895.18 88888.00 2008-12-21 04:11:37.401 356 17483.15 59.44 53895.16 88888.00 2008-12-21 04:11:37.901 356 17483.17 59.40 53895.22 88888.00 2008-12-21 04:11:38.401 356 17483.17 59.39 53895.22 88888.00 2008-12-21 04:11:38.901 356 17483.17 59.42 53895.23 88888.00 2008-12-21 04:11:39.401 356 17483.14 59.50 53895.30 88888.00 2008-12-21 04:11:39.901 356 17483.16 59.52 53895.29 88888.00 2008-12-21 04:11:40.401 356 17483.21 59.49 53895.28 88888.00 2008-12-21 04:11:40.901 356 17483.25 59.53 53895.18 88888.00 2008-12-21 04:11:41.401 356 17483.18 59.55 53895.16 88888.00 2008-12-21 04:11:41.901 356 17483.26 59.63 53895.25 88888.00 2008-12-21 04:11:42.401 356 17483.32 59.61 53895.37 88888.00 2008-12-21 04:11:42.901 356 17483.23 59.54 53895.28 88888.00 2008-12-21 04:11:43.401 356 17483.23 59.59 53895.25 88888.00 2008-12-21 04:11:43.901 356 17483.23 59.56 53895.23 88888.00 2008-12-21 04:11:44.401 356 17483.17 59.52 53895.21 88888.00 2008-12-21 04:11:44.901 356 17483.26 59.55 53895.06 88888.00 2008-12-21 04:11:45.401 356 17483.28 59.50 53895.07 88888.00 2008-12-21 04:11:45.901 356 17483.27 59.51 53895.11 88888.00 2008-12-21 04:11:46.401 356 17483.31 59.46 53895.26 88888.00 2008-12-21 04:11:46.901 356 17483.37 59.45 53895.25 88888.00 2008-12-21 04:11:47.401 356 17483.36 59.49 53895.23 88888.00 2008-12-21 04:11:47.901 356 17483.29 59.52 53895.19 88888.00 2008-12-21 04:11:48.401 356 17483.34 59.50 53895.23 88888.00 2008-12-21 04:11:48.901 356 17483.33 59.52 53895.34 88888.00 2008-12-21 04:11:49.401 356 17483.36 59.56 53895.36 88888.00 2008-12-21 04:11:49.901 356 17483.33 59.57 53895.37 88888.00 2008-12-21 04:11:50.401 356 17483.38 59.45 53895.34 88888.00 2008-12-21 04:11:50.901 356 17483.44 59.49 53895.31 88888.00 2008-12-21 04:11:51.401 356 17483.37 59.55 53895.32 88888.00 2008-12-21 04:11:51.901 356 17483.35 59.51 53895.30 88888.00 2008-12-21 04:11:52.401 356 17483.44 59.53 53895.22 88888.00 2008-12-21 04:11:52.901 356 17483.45 59.62 53895.17 88888.00 2008-12-21 04:11:53.401 356 17483.45 59.60 53895.18 88888.00 2008-12-21 04:11:53.901 356 17483.43 59.56 53895.14 88888.00 2008-12-21 04:11:54.401 356 17483.42 59.60 53895.23 88888.00 2008-12-21 04:11:54.901 356 17483.44 59.56 53895.30 88888.00 2008-12-21 04:11:55.401 356 17483.48 59.57 53895.32 88888.00 2008-12-21 04:11:55.901 356 17483.55 59.61 53895.28 88888.00 2008-12-21 04:11:56.401 356 17483.58 59.56 53895.26 88888.00 2008-12-21 04:11:56.901 356 17483.45 59.57 53895.19 88888.00 2008-12-21 04:11:57.401 356 17483.45 59.64 53895.11 88888.00 2008-12-21 04:11:57.901 356 17483.53 59.63 53895.15 88888.00 2008-12-21 04:11:58.401 356 17483.52 59.63 53895.16 88888.00 2008-12-21 04:11:58.901 356 17483.54 59.70 53895.09 88888.00 2008-12-21 04:11:59.401 356 17483.53 59.68 53895.13 88888.00 2008-12-21 04:11:59.901 356 17483.49 59.63 53895.11 88888.00 2008-12-21 04:12:00.401 356 17483.53 59.63 53895.14 88888.00 2008-12-21 04:12:00.901 356 17483.59 59.63 53895.19 88888.00 2008-12-21 04:12:01.401 356 17483.62 59.63 53895.25 88888.00 2008-12-21 04:12:01.901 356 17483.60 59.60 53895.17 88888.00 2008-12-21 04:12:02.401 356 17483.58 59.56 53895.08 88888.00 2008-12-21 04:12:02.901 356 17483.58 59.56 53895.09 88888.00 2008-12-21 04:12:03.401 356 17483.62 59.59 53895.13 88888.00 2008-12-21 04:12:03.901 356 17483.60 59.55 53895.10 88888.00 2008-12-21 04:12:04.401 356 17483.57 59.53 53895.06 88888.00 2008-12-21 04:12:04.901 356 17483.57 59.59 53895.05 88888.00 2008-12-21 04:12:05.401 356 17483.58 59.61 53895.07 88888.00 2008-12-21 04:12:05.901 356 17483.58 59.52 53895.07 88888.00 2008-12-21 04:12:06.401 356 17483.59 59.57 53895.09 88888.00 2008-12-21 04:12:06.901 356 17483.53 59.57 53895.11 88888.00 2008-12-21 04:12:07.401 356 17483.52 59.54 53895.15 88888.00 2008-12-21 04:12:07.901 356 17483.55 59.52 53895.16 88888.00 2008-12-21 04:12:08.401 356 17483.55 59.51 53895.20 88888.00 2008-12-21 04:12:08.901 356 17483.59 59.46 53895.18 88888.00 2008-12-21 04:12:09.401 356 17483.55 59.51 53895.18 88888.00 2008-12-21 04:12:09.901 356 17483.48 59.53 53895.17 88888.00 2008-12-21 04:12:10.401 356 17483.47 59.49 53895.25 88888.00 2008-12-21 04:12:10.901 356 17483.54 59.50 53895.22 88888.00 2008-12-21 04:12:11.401 356 17483.51 59.47 53895.25 88888.00 2008-12-21 04:12:11.901 356 17483.54 59.51 53895.29 88888.00 2008-12-21 04:12:12.401 356 17483.57 59.47 53895.39 88888.00 2008-12-21 04:12:12.901 356 17483.58 59.51 53895.34 88888.00 2008-12-21 04:12:13.401 356 17483.60 59.50 53895.21 88888.00 2008-12-21 04:12:13.901 356 17483.56 59.59 53895.21 88888.00 2008-12-21 04:12:14.401 356 17483.58 59.54 53895.17 88888.00 2008-12-21 04:12:14.901 356 17483.49 59.56 53895.17 88888.00 2008-12-21 04:12:15.401 356 17483.47 59.59 53895.22 88888.00 2008-12-21 04:12:15.901 356 17483.45 59.61 53895.25 88888.00 2008-12-21 04:12:16.401 356 17483.49 59.54 53895.23 88888.00 2008-12-21 04:12:16.901 356 17483.48 59.55 53895.27 88888.00 2008-12-21 04:12:17.401 356 17483.49 59.53 53895.36 88888.00 2008-12-21 04:12:17.901 356 17483.48 59.53 53895.40 88888.00 2008-12-21 04:12:18.401 356 17483.44 59.61 53895.32 88888.00 2008-12-21 04:12:18.901 356 17483.48 59.65 53895.31 88888.00 2008-12-21 04:12:19.401 356 17483.41 59.61 53895.39 88888.00 2008-12-21 04:12:19.901 356 17483.36 59.53 53895.40 88888.00 2008-12-21 04:12:20.401 356 17483.31 59.53 53895.33 88888.00 2008-12-21 04:12:20.901 356 17483.35 59.55 53895.31 88888.00 2008-12-21 04:12:21.401 356 17483.36 59.53 53895.32 88888.00 2008-12-21 04:12:21.901 356 17483.39 59.49 53895.33 88888.00 2008-12-21 04:12:22.401 356 17483.36 59.53 53895.48 88888.00 2008-12-21 04:12:22.901 356 17483.35 59.52 53895.41 88888.00 2008-12-21 04:12:23.401 356 17483.34 59.52 53895.37 88888.00 2008-12-21 04:12:23.901 356 17483.31 59.52 53895.37 88888.00 2008-12-21 04:12:24.401 356 17483.34 59.50 53895.33 88888.00 2008-12-21 04:12:24.901 356 17483.35 59.51 53895.32 88888.00 2008-12-21 04:12:25.401 356 17483.34 59.52 53895.42 88888.00 2008-12-21 04:12:25.901 356 17483.34 59.52 53895.43 88888.00 2008-12-21 04:12:26.401 356 17483.29 59.54 53895.52 88888.00 2008-12-21 04:12:26.901 356 17483.26 59.52 53895.45 88888.00 2008-12-21 04:12:27.401 356 17483.23 59.54 53895.43 88888.00 2008-12-21 04:12:27.901 356 17483.28 59.50 53895.40 88888.00 2008-12-21 04:12:28.401 356 17483.22 59.49 53895.40 88888.00 2008-12-21 04:12:28.901 356 17483.25 59.55 53895.31 88888.00 2008-12-21 04:12:29.401 356 17483.25 59.57 53895.25 88888.00 2008-12-21 04:12:29.901 356 17483.29 59.61 53895.26 88888.00 2008-12-21 04:12:30.401 356 17483.33 59.54 53895.36 88888.00 2008-12-21 04:12:30.901 356 17483.31 59.56 53895.33 88888.00 2008-12-21 04:12:31.401 356 17483.32 59.59 53895.33 88888.00 2008-12-21 04:12:31.901 356 17483.33 59.57 53895.39 88888.00 2008-12-21 04:12:32.401 356 17483.37 59.53 53895.38 88888.00 2008-12-21 04:12:32.901 356 17483.36 59.54 53895.37 88888.00 2008-12-21 04:12:33.401 356 17483.36 59.57 53895.34 88888.00 2008-12-21 04:12:33.901 356 17483.37 59.54 53895.36 88888.00 2008-12-21 04:12:34.401 356 17483.32 59.55 53895.39 88888.00 2008-12-21 04:12:34.901 356 17483.28 59.63 53895.38 88888.00 2008-12-21 04:12:35.401 356 17483.33 59.66 53895.30 88888.00 2008-12-21 04:12:35.901 356 17483.25 59.69 53895.34 88888.00 2008-12-21 04:12:36.401 356 17483.25 59.68 53895.42 88888.00 2008-12-21 04:12:36.901 356 17483.25 59.61 53895.39 88888.00 2008-12-21 04:12:37.401 356 17483.22 59.61 53895.30 88888.00 2008-12-21 04:12:37.901 356 17483.18 59.60 53895.31 88888.00 2008-12-21 04:12:38.401 356 17483.22 59.55 53895.29 88888.00 2008-12-21 04:12:38.901 356 17483.25 59.59 53895.38 88888.00 2008-12-21 04:12:39.401 356 17483.26 59.57 53895.39 88888.00 2008-12-21 04:12:39.901 356 17483.24 59.60 53895.28 88888.00 2008-12-21 04:12:40.401 356 17483.18 59.53 53895.27 88888.00 2008-12-21 04:12:40.901 356 17483.17 59.54 53895.34 88888.00 2008-12-21 04:12:41.401 356 17483.23 59.56 53895.37 88888.00 2008-12-21 04:12:41.901 356 17483.29 59.59 53895.29 88888.00 2008-12-21 04:12:42.401 356 17483.25 59.54 53895.29 88888.00 2008-12-21 04:12:42.901 356 17483.15 59.56 53895.37 88888.00 2008-12-21 04:12:43.401 356 17483.17 59.54 53895.41 88888.00 2008-12-21 04:12:43.901 356 17483.21 59.62 53895.40 88888.00 2008-12-21 04:12:44.401 356 17483.22 59.63 53895.45 88888.00 2008-12-21 04:12:44.901 356 17483.22 59.69 53895.44 88888.00 2008-12-21 04:12:45.401 356 17483.18 59.64 53895.34 88888.00 2008-12-21 04:12:45.901 356 17483.22 59.64 53895.34 88888.00 2008-12-21 04:12:46.401 356 17483.25 59.63 53895.41 88888.00 2008-12-21 04:12:46.901 356 17483.19 59.64 53895.49 88888.00 2008-12-21 04:12:47.401 356 17483.14 59.65 53895.54 88888.00 2008-12-21 04:12:47.901 356 17483.15 59.62 53895.51 88888.00 2008-12-21 04:12:48.401 356 17483.24 59.63 53895.52 88888.00 2008-12-21 04:12:48.901 356 17483.19 59.64 53895.55 88888.00 2008-12-21 04:12:49.401 356 17483.25 59.63 53895.66 88888.00 2008-12-21 04:12:49.901 356 17483.24 59.62 53895.64 88888.00 2008-12-21 04:12:50.401 356 17483.25 59.57 53895.58 88888.00 2008-12-21 04:12:50.901 356 17483.35 59.53 53895.59 88888.00 2008-12-21 04:12:51.401 356 17483.37 59.53 53895.58 88888.00 2008-12-21 04:12:51.901 356 17483.29 59.50 53895.59 88888.00 2008-12-21 04:12:52.401 356 17483.27 59.53 53895.49 88888.00 2008-12-21 04:12:52.901 356 17483.22 59.51 53895.39 88888.00 2008-12-21 04:12:53.401 356 17483.15 59.52 53895.47 88888.00 2008-12-21 04:12:53.901 356 17483.21 59.56 53895.50 88888.00 2008-12-21 04:12:54.401 356 17483.21 59.60 53895.43 88888.00 2008-12-21 04:12:54.901 356 17483.24 59.57 53895.41 88888.00 2008-12-21 04:12:55.401 356 17483.17 59.55 53895.43 88888.00 2008-12-21 04:12:55.901 356 17483.09 59.51 53895.50 88888.00 2008-12-21 04:12:56.401 356 17483.05 59.56 53895.44 88888.00 2008-12-21 04:12:56.901 356 17483.11 59.64 53895.33 88888.00 2008-12-21 04:12:57.401 356 17483.14 59.63 53895.39 88888.00 2008-12-21 04:12:57.901 356 17483.23 59.62 53895.40 88888.00 2008-12-21 04:12:58.401 356 17483.17 59.59 53895.42 88888.00 2008-12-21 04:12:58.901 356 17483.09 59.63 53895.49 88888.00 2008-12-21 04:12:59.401 356 17483.12 59.56 53895.54 88888.00 2008-12-21 04:12:59.901 356 17483.14 59.51 53895.49 88888.00 2008-12-21 04:13:00.401 356 17483.14 59.53 53895.49 88888.00 2008-12-21 04:13:00.901 356 17483.18 59.54 53895.45 88888.00 2008-12-21 04:13:01.401 356 17483.11 59.53 53895.47 88888.00 2008-12-21 04:13:01.901 356 17483.04 59.57 53895.50 88888.00 2008-12-21 04:13:02.401 356 17483.04 59.57 53895.54 88888.00 2008-12-21 04:13:02.901 356 17483.11 59.60 53895.47 88888.00 2008-12-21 04:13:03.401 356 17483.13 59.62 53895.41 88888.00 2008-12-21 04:13:03.901 356 17483.08 59.60 53895.36 88888.00 2008-12-21 04:13:04.401 356 17483.03 59.55 53895.39 88888.00 2008-12-21 04:13:04.901 356 17482.95 59.54 53895.45 88888.00 2008-12-21 04:13:05.401 356 17482.95 59.55 53895.49 88888.00 2008-12-21 04:13:05.901 356 17482.93 59.45 53895.40 88888.00 2008-12-21 04:13:06.401 356 17482.90 59.50 53895.43 88888.00 2008-12-21 04:13:06.901 356 17482.94 59.55 53895.47 88888.00 2008-12-21 04:13:07.401 356 17482.93 59.53 53895.47 88888.00 2008-12-21 04:13:07.901 356 17482.92 59.54 53895.45 88888.00 2008-12-21 04:13:08.401 356 17482.94 59.52 53895.37 88888.00 2008-12-21 04:13:08.901 356 17482.97 59.60 53895.32 88888.00 2008-12-21 04:13:09.401 356 17482.96 59.57 53895.32 88888.00 2008-12-21 04:13:09.901 356 17482.94 59.54 53895.32 88888.00 2008-12-21 04:13:10.401 356 17482.88 59.56 53895.36 88888.00 2008-12-21 04:13:10.901 356 17482.90 59.54 53895.37 88888.00 2008-12-21 04:13:11.401 356 17482.96 59.54 53895.39 88888.00 2008-12-21 04:13:11.901 356 17482.97 59.60 53895.44 88888.00 2008-12-21 04:13:12.398 356 17482.93 59.64 53895.44 88888.00 2008-12-21 04:13:12.908 356 17482.93 59.57 53895.43 88888.00 2008-12-21 04:13:13.408 356 17482.92 59.53 53895.44 88888.00 2008-12-21 04:13:13.908 356 17482.84 59.60 53895.50 88888.00 2008-12-21 04:13:14.408 356 17482.83 59.60 53895.50 88888.00 2008-12-21 04:13:14.908 356 17482.84 59.60 53895.48 88888.00 2008-12-21 04:13:15.408 356 17482.87 59.61 53895.43 88888.00 2008-12-21 04:13:15.908 356 17482.91 59.60 53895.45 88888.00 2008-12-21 04:13:16.408 356 17482.90 59.64 53895.39 88888.00 2008-12-21 04:13:16.908 356 17482.84 59.63 53895.40 88888.00 2008-12-21 04:13:17.408 356 17482.78 59.57 53895.39 88888.00 2008-12-21 04:13:17.908 356 17482.88 59.57 53895.33 88888.00 2008-12-21 04:13:18.408 356 17482.91 59.63 53895.41 88888.00 2008-12-21 04:13:18.908 356 17482.87 59.59 53895.41 88888.00 2008-12-21 04:13:19.408 356 17482.92 59.54 53895.43 88888.00 2008-12-21 04:13:19.908 356 17482.91 59.56 53895.34 88888.00 2008-12-21 04:13:20.408 356 17482.93 59.60 53895.40 88888.00 2008-12-21 04:13:20.908 356 17482.95 59.60 53895.47 88888.00 2008-12-21 04:13:21.408 356 17482.90 59.59 53895.43 88888.00 2008-12-21 04:13:21.908 356 17482.91 59.54 53895.45 88888.00 2008-12-21 04:13:22.408 356 17482.81 59.63 53895.47 88888.00 2008-12-21 04:13:22.908 356 17482.82 59.62 53895.45 88888.00 2008-12-21 04:13:23.408 356 17482.90 59.62 53895.42 88888.00 2008-12-21 04:13:23.908 356 17482.96 59.64 53895.41 88888.00 2008-12-21 04:13:24.408 356 17482.98 59.61 53895.34 88888.00 2008-12-21 04:13:24.908 356 17482.94 59.59 53895.34 88888.00 2008-12-21 04:13:25.408 356 17482.92 59.52 53895.40 88888.00 2008-12-21 04:13:25.908 356 17482.94 59.51 53895.40 88888.00 2008-12-21 04:13:26.408 356 17482.94 59.53 53895.40 88888.00 2008-12-21 04:13:26.908 356 17482.93 59.55 53895.31 88888.00 2008-12-21 04:13:27.408 356 17482.96 59.55 53895.38 88888.00 2008-12-21 04:13:27.908 356 17482.98 59.53 53895.40 88888.00 2008-12-21 04:13:28.408 356 17482.96 59.50 53895.41 88888.00 2008-12-21 04:13:28.908 356 17482.95 59.51 53895.40 88888.00 2008-12-21 04:13:29.408 356 17482.95 59.46 53895.44 88888.00 2008-12-21 04:13:29.908 356 17482.96 59.45 53895.50 88888.00 2008-12-21 04:13:30.408 356 17483.01 59.47 53895.47 88888.00 2008-12-21 04:13:30.908 356 17483.00 59.60 53895.42 88888.00 2008-12-21 04:13:31.408 356 17482.95 59.55 53895.47 88888.00 2008-12-21 04:13:31.908 356 17482.90 59.56 53895.48 88888.00 2008-12-21 04:13:32.408 356 17482.91 59.62 53895.41 88888.00 2008-12-21 04:13:32.908 356 17482.92 59.63 53895.43 88888.00 2008-12-21 04:13:33.408 356 17482.97 59.61 53895.44 88888.00 2008-12-21 04:13:33.908 356 17483.01 59.56 53895.42 88888.00 2008-12-21 04:13:34.408 356 17483.06 59.57 53895.37 88888.00 2008-12-21 04:13:34.908 356 17483.02 59.60 53895.40 88888.00 2008-12-21 04:13:35.408 356 17483.04 59.64 53895.40 88888.00 2008-12-21 04:13:35.908 356 17483.05 59.64 53895.50 88888.00 2008-12-21 04:13:36.408 356 17483.02 59.61 53895.44 88888.00 2008-12-21 04:13:36.908 356 17483.06 59.62 53895.42 88888.00 2008-12-21 04:13:37.408 356 17483.15 59.63 53895.36 88888.00 2008-12-21 04:13:37.908 356 17483.09 59.60 53895.31 88888.00 2008-12-21 04:13:38.408 356 17483.06 59.56 53895.32 88888.00 2008-12-21 04:13:38.908 356 17483.14 59.56 53895.33 88888.00 2008-12-21 04:13:39.408 356 17483.13 59.49 53895.31 88888.00 2008-12-21 04:13:39.908 356 17483.18 59.53 53895.33 88888.00 2008-12-21 04:13:40.408 356 17483.23 59.54 53895.32 88888.00 2008-12-21 04:13:40.908 356 17483.14 59.50 53895.31 88888.00 2008-12-21 04:13:41.408 356 17483.08 59.44 53895.31 88888.00 2008-12-21 04:13:41.908 356 17483.14 59.52 53895.22 88888.00 2008-12-21 04:13:42.408 356 17483.12 59.51 53895.25 88888.00 2008-12-21 04:13:42.908 356 17483.16 59.49 53895.28 88888.00 2008-12-21 04:13:43.408 356 17483.18 59.46 53895.29 88888.00 2008-12-21 04:13:43.908 356 17483.13 59.42 53895.25 88888.00 2008-12-21 04:13:44.408 356 17483.14 59.46 53895.25 88888.00 2008-12-21 04:13:44.908 356 17483.14 59.46 53895.23 88888.00 2008-12-21 04:13:45.408 356 17483.25 59.55 53895.17 88888.00 2008-12-21 04:13:45.908 356 17483.29 59.54 53895.26 88888.00 2008-12-21 04:13:46.408 356 17483.31 59.50 53895.31 88888.00 2008-12-21 04:13:46.908 356 17483.28 59.46 53895.36 88888.00 2008-12-21 04:13:47.408 356 17483.33 59.49 53895.31 88888.00 2008-12-21 04:13:47.908 356 17483.29 59.49 53895.27 88888.00 2008-12-21 04:13:48.408 356 17483.23 59.44 53895.30 88888.00 2008-12-21 04:13:48.908 356 17483.21 59.42 53895.22 88888.00 2008-12-21 04:13:49.408 356 17483.16 59.41 53895.30 88888.00 2008-12-21 04:13:49.908 356 17483.17 59.46 53895.29 88888.00 2008-12-21 04:13:50.408 356 17483.26 59.52 53895.31 88888.00 2008-12-21 04:13:50.908 356 17483.26 59.44 53895.33 88888.00 2008-12-21 04:13:51.408 356 17483.28 59.41 53895.38 88888.00 2008-12-21 04:13:51.908 356 17483.34 59.41 53895.32 88888.00 2008-12-21 04:13:52.408 356 17483.28 59.40 53895.32 88888.00 2008-12-21 04:13:52.908 356 17483.33 59.39 53895.32 88888.00 2008-12-21 04:13:53.408 356 17483.33 59.37 53895.38 88888.00 2008-12-21 04:13:53.908 356 17483.32 59.41 53895.40 88888.00 2008-12-21 04:13:54.408 356 17483.34 59.45 53895.29 88888.00 2008-12-21 04:13:54.908 356 17483.33 59.44 53895.34 88888.00 2008-12-21 04:13:55.408 356 17483.44 59.41 53895.31 88888.00 2008-12-21 04:13:55.908 356 17483.51 59.37 53895.29 88888.00 2008-12-21 04:13:56.408 356 17483.58 59.37 53895.27 88888.00 2008-12-21 04:13:56.908 356 17483.57 59.37 53895.34 88888.00 2008-12-21 04:13:57.408 356 17483.54 59.46 53895.32 88888.00 2008-12-21 04:13:57.908 356 17483.49 59.45 53895.37 88888.00 2008-12-21 04:13:58.408 356 17483.56 59.41 53895.45 88888.00 2008-12-21 04:13:58.908 356 17483.55 59.39 53895.45 88888.00 2008-12-21 04:13:59.408 356 17483.53 59.34 53895.49 88888.00 2008-12-21 04:13:59.908 356 17483.56 59.37 53895.54 88888.00 2008-12-21 04:14:00.408 356 17483.65 59.37 53895.47 88888.00 2008-12-21 04:14:00.908 356 17483.73 59.36 53895.37 88888.00 2008-12-21 04:14:01.408 356 17483.62 59.37 53895.37 88888.00 2008-12-21 04:14:01.908 356 17483.60 59.36 53895.38 88888.00 2008-12-21 04:14:02.408 356 17483.66 59.33 53895.40 88888.00 2008-12-21 04:14:02.908 356 17483.65 59.23 53895.44 88888.00 2008-12-21 04:14:03.408 356 17483.60 59.30 53895.45 88888.00 2008-12-21 04:14:03.908 356 17483.60 59.24 53895.37 88888.00 2008-12-21 04:14:04.408 356 17483.53 59.20 53895.30 88888.00 2008-12-21 04:14:04.908 356 17483.43 59.20 53895.32 88888.00 2008-12-21 04:14:05.408 356 17483.46 59.24 53895.44 88888.00 2008-12-21 04:14:05.908 356 17483.53 59.25 53895.47 88888.00 2008-12-21 04:14:06.408 356 17483.54 59.23 53895.42 88888.00 2008-12-21 04:14:06.908 356 17483.59 59.21 53895.38 88888.00 2008-12-21 04:14:07.408 356 17483.59 59.20 53895.36 88888.00 2008-12-21 04:14:07.908 356 17483.58 59.17 53895.36 88888.00 2008-12-21 04:14:08.408 356 17483.58 59.15 53895.38 88888.00 2008-12-21 04:14:08.908 356 17483.49 59.10 53895.33 88888.00 2008-12-21 04:14:09.408 356 17483.49 59.10 53895.34 88888.00 2008-12-21 04:14:09.908 356 17483.56 59.16 53895.32 88888.00 2008-12-21 04:14:10.408 356 17483.63 59.16 53895.37 88888.00 2008-12-21 04:14:10.908 356 17483.60 59.15 53895.41 88888.00 2008-12-21 04:14:11.408 356 17483.57 59.13 53895.34 88888.00 2008-12-21 04:14:11.908 356 17483.56 59.14 53895.32 88888.00 2008-12-21 04:14:12.408 356 17483.54 59.12 53895.38 88888.00 2008-12-21 04:14:12.908 356 17483.64 59.10 53895.40 88888.00 2008-12-21 04:14:13.408 356 17483.58 59.12 53895.39 88888.00 2008-12-21 04:14:13.908 356 17483.52 59.02 53895.42 88888.00 2008-12-21 04:14:14.408 356 17483.48 58.98 53895.34 88888.00 2008-12-21 04:14:14.908 356 17483.55 59.03 53895.31 88888.00 2008-12-21 04:14:15.408 356 17483.62 58.96 53895.30 88888.00 2008-12-21 04:14:15.908 356 17483.54 58.96 53895.32 88888.00 2008-12-21 04:14:16.408 356 17483.63 58.95 53895.23 88888.00 2008-12-21 04:14:16.908 356 17483.68 58.91 53895.25 88888.00 2008-12-21 04:14:17.408 356 17483.63 58.86 53895.33 88888.00 2008-12-21 04:14:17.908 356 17483.55 58.86 53895.26 88888.00 2008-12-21 04:14:18.408 356 17483.59 58.96 53895.18 88888.00 2008-12-21 04:14:18.908 356 17483.53 58.92 53895.17 88888.00 2008-12-21 04:14:19.408 356 17483.62 58.88 53895.15 88888.00 2008-12-21 04:14:19.908 356 17483.67 58.88 53895.18 88888.00 2008-12-21 04:14:20.408 356 17483.65 58.87 53895.21 88888.00 2008-12-21 04:14:20.908 356 17483.66 58.77 53895.23 88888.00 2008-12-21 04:14:21.408 356 17483.65 58.78 53895.26 88888.00 2008-12-21 04:14:21.908 356 17483.66 58.74 53895.33 88888.00 2008-12-21 04:14:22.408 356 17483.70 58.77 53895.36 88888.00 2008-12-21 04:14:22.908 356 17483.70 58.81 53895.34 88888.00 2008-12-21 04:14:23.408 356 17483.65 58.84 53895.36 88888.00 2008-12-21 04:14:23.908 356 17483.73 58.78 53895.41 88888.00 2008-12-21 04:14:24.408 356 17483.80 58.73 53895.34 88888.00 2008-12-21 04:14:24.908 356 17483.79 58.72 53895.36 88888.00 2008-12-21 04:14:25.408 356 17483.74 58.72 53895.38 88888.00 2008-12-21 04:14:25.908 356 17483.70 58.67 53895.40 88888.00 2008-12-21 04:14:26.408 356 17483.70 58.57 53895.41 88888.00 2008-12-21 04:14:26.908 356 17483.70 58.56 53895.33 88888.00 2008-12-21 04:14:27.408 356 17483.76 58.62 53895.25 88888.00 2008-12-21 04:14:27.908 356 17483.76 58.62 53895.15 88888.00 2008-12-21 04:14:28.408 356 17483.76 58.61 53895.22 88888.00 2008-12-21 04:14:28.908 356 17483.80 58.59 53895.29 88888.00 2008-12-21 04:14:29.408 356 17483.79 58.65 53895.33 88888.00 2008-12-21 04:14:29.908 356 17483.85 58.62 53895.32 88888.00 2008-12-21 04:14:30.408 356 17483.79 58.53 53895.32 88888.00 2008-12-21 04:14:30.908 356 17483.73 58.52 53895.23 88888.00 2008-12-21 04:14:31.408 356 17483.73 58.52 53895.19 88888.00 2008-12-21 04:14:31.908 356 17483.77 58.56 53895.26 88888.00 2008-12-21 04:14:32.408 356 17483.80 58.52 53895.32 88888.00 2008-12-21 04:14:32.908 356 17483.82 58.47 53895.31 88888.00 2008-12-21 04:14:33.408 356 17483.89 58.54 53895.40 88888.00 2008-12-21 04:14:33.908 356 17483.97 58.54 53895.39 88888.00 2008-12-21 04:14:34.408 356 17483.87 58.56 53895.27 88888.00 2008-12-21 04:14:34.908 356 17483.90 58.58 53895.27 88888.00 2008-12-21 04:14:35.408 356 17483.98 58.48 53895.39 88888.00 2008-12-21 04:14:35.908 356 17483.93 58.49 53895.47 88888.00 2008-12-21 04:14:36.408 356 17483.82 58.51 53895.50 88888.00 2008-12-21 04:14:36.908 356 17483.82 58.46 53895.48 88888.00 2008-12-21 04:14:37.408 356 17483.89 58.44 53895.53 88888.00 2008-12-21 04:14:37.908 356 17483.95 58.44 53895.50 88888.00 2008-12-21 04:14:38.408 356 17483.84 58.34 53895.43 88888.00 2008-12-21 04:14:38.908 356 17483.84 58.26 53895.39 88888.00 2008-12-21 04:14:39.408 356 17483.84 58.26 53895.37 88888.00 2008-12-21 04:14:39.908 356 17483.85 58.28 53895.41 88888.00 2008-12-21 04:14:40.408 356 17483.90 58.28 53895.39 88888.00 2008-12-21 04:14:40.908 356 17483.96 58.29 53895.37 88888.00 2008-12-21 04:14:41.408 356 17483.90 58.22 53895.31 88888.00 2008-12-21 04:14:41.908 356 17483.80 58.20 53895.27 88888.00 2008-12-21 04:14:42.408 356 17483.80 58.17 53895.39 88888.00 2008-12-21 04:14:42.908 356 17483.88 58.18 53895.40 88888.00 2008-12-21 04:14:43.408 356 17483.79 58.25 53895.34 88888.00 2008-12-21 04:14:43.908 356 17483.77 58.28 53895.32 88888.00 2008-12-21 04:14:44.408 356 17483.74 58.20 53895.29 88888.00 2008-12-21 04:14:44.908 356 17483.85 58.13 53895.32 88888.00 2008-12-21 04:14:45.408 356 17483.86 58.14 53895.39 88888.00 2008-12-21 04:14:45.908 356 17483.88 58.08 53895.38 88888.00 2008-12-21 04:14:46.408 356 17483.92 58.05 53895.38 88888.00 2008-12-21 04:14:46.908 356 17483.92 58.07 53895.34 88888.00 2008-12-21 04:14:47.408 356 17483.96 58.06 53895.31 88888.00 2008-12-21 04:14:47.908 356 17483.98 58.12 53895.37 88888.00 2008-12-21 04:14:48.408 356 17483.89 58.07 53895.41 88888.00 2008-12-21 04:14:48.908 356 17483.88 58.00 53895.40 88888.00 2008-12-21 04:14:49.408 356 17483.94 58.03 53895.31 88888.00 2008-12-21 04:14:49.908 356 17483.92 58.02 53895.39 88888.00 2008-12-21 04:14:50.408 356 17483.82 57.99 53895.45 88888.00 2008-12-21 04:14:50.908 356 17483.84 57.99 53895.50 88888.00 2008-12-21 04:14:51.408 356 17483.84 57.98 53895.53 88888.00 2008-12-21 04:14:51.908 356 17483.80 58.00 53895.55 88888.00 2008-12-21 04:14:52.408 356 17483.89 57.99 53895.54 88888.00 2008-12-21 04:14:52.908 356 17483.96 58.00 53895.55 88888.00 2008-12-21 04:14:53.408 356 17483.95 57.96 53895.53 88888.00 2008-12-21 04:14:53.908 356 17483.93 57.94 53895.47 88888.00 2008-12-21 04:14:54.408 356 17483.86 57.97 53895.41 88888.00 2008-12-21 04:14:54.908 356 17483.80 57.91 53895.38 88888.00 2008-12-21 04:14:55.408 356 17483.79 57.94 53895.37 88888.00 2008-12-21 04:14:55.908 356 17483.79 57.96 53895.38 88888.00 2008-12-21 04:14:56.408 356 17483.90 57.96 53895.38 88888.00 2008-12-21 04:14:56.908 356 17483.93 57.93 53895.32 88888.00 2008-12-21 04:14:57.408 356 17483.88 57.95 53895.30 88888.00 2008-12-21 04:14:57.908 356 17483.83 57.90 53895.26 88888.00 2008-12-21 04:14:58.408 356 17483.86 57.84 53895.25 88888.00 2008-12-21 04:14:58.908 356 17483.86 57.78 53895.29 88888.00 2008-12-21 04:14:59.408 356 17483.86 57.83 53895.27 88888.00 2008-12-21 04:14:59.908 356 17483.88 57.85 53895.32 88888.00 2008-12-21 04:15:00.408 356 17483.85 57.76 53895.27 88888.00 2008-12-21 04:15:00.908 356 17483.88 57.79 53895.19 88888.00 2008-12-21 04:15:01.408 356 17483.97 57.76 53895.23 88888.00 2008-12-21 04:15:01.908 356 17484.03 57.79 53895.31 88888.00 2008-12-21 04:15:02.408 356 17484.02 57.83 53895.34 88888.00 2008-12-21 04:15:02.908 356 17483.99 57.86 53895.32 88888.00 2008-12-21 04:15:03.408 356 17483.94 57.83 53895.30 88888.00 2008-12-21 04:15:03.908 356 17483.97 57.90 53895.32 88888.00 2008-12-21 04:15:04.408 356 17484.04 57.81 53895.25 88888.00 2008-12-21 04:15:04.908 356 17483.98 57.77 53895.28 88888.00 2008-12-21 04:15:05.408 356 17483.92 57.71 53895.27 88888.00 2008-12-21 04:15:05.908 356 17483.97 57.65 53895.40 88888.00 2008-12-21 04:15:06.408 356 17483.90 57.67 53895.37 88888.00 2008-12-21 04:15:06.908 356 17483.92 57.70 53895.31 88888.00 2008-12-21 04:15:07.408 356 17483.94 57.70 53895.26 88888.00 2008-12-21 04:15:07.908 356 17483.90 57.69 53895.38 88888.00 2008-12-21 04:15:08.408 356 17483.93 57.70 53895.34 88888.00 2008-12-21 04:15:08.908 356 17483.94 57.73 53895.37 88888.00 2008-12-21 04:15:09.408 356 17484.04 57.66 53895.42 88888.00 2008-12-21 04:15:09.908 356 17483.99 57.64 53895.50 88888.00 2008-12-21 04:15:10.408 356 17483.93 57.64 53895.41 88888.00 2008-12-21 04:15:10.908 356 17483.95 57.60 53895.36 88888.00 2008-12-21 04:15:11.408 356 17483.95 57.65 53895.31 88888.00 2008-12-21 04:15:11.908 356 17483.90 57.66 53895.22 88888.00 2008-12-21 04:15:12.408 356 17483.89 57.63 53895.20 88888.00 2008-12-21 04:15:12.908 356 17483.84 57.60 53895.39 88888.00 2008-12-21 04:15:13.408 356 17483.93 57.60 53895.40 88888.00 2008-12-21 04:15:13.908 356 17483.84 57.61 53895.36 88888.00 2008-12-21 04:15:14.408 356 17483.89 57.54 53895.32 88888.00 2008-12-21 04:15:14.908 356 17483.83 57.58 53895.32 88888.00 2008-12-21 04:15:15.408 356 17483.77 57.60 53895.29 88888.00 2008-12-21 04:15:15.908 356 17483.77 57.64 53895.41 88888.00 2008-12-21 04:15:16.408 356 17483.84 57.59 53895.42 88888.00 2008-12-21 04:15:16.908 356 17483.88 57.61 53895.42 88888.00 2008-12-21 04:15:17.408 356 17483.88 57.58 53895.41 88888.00 2008-12-21 04:15:17.908 356 17483.85 57.60 53895.38 88888.00 2008-12-21 04:15:18.408 356 17483.86 57.65 53895.36 88888.00 2008-12-21 04:15:18.908 356 17483.90 57.63 53895.48 88888.00 2008-12-21 04:15:19.408 356 17483.90 57.55 53895.47 88888.00 2008-12-21 04:15:19.908 356 17483.89 57.54 53895.41 88888.00 2008-12-21 04:15:20.408 356 17483.94 57.55 53895.29 88888.00 2008-12-21 04:15:20.908 356 17483.93 57.54 53895.27 88888.00 2008-12-21 04:15:21.408 356 17483.94 57.57 53895.26 88888.00 2008-12-21 04:15:21.908 356 17483.92 57.52 53895.41 88888.00 2008-12-21 04:15:22.408 356 17483.92 57.49 53895.51 88888.00 2008-12-21 04:15:22.908 356 17483.95 57.47 53895.56 88888.00 2008-12-21 04:15:23.408 356 17484.00 57.45 53895.54 88888.00 2008-12-21 04:15:23.908 356 17483.95 57.49 53895.51 88888.00 2008-12-21 04:15:24.408 356 17483.85 57.56 53895.56 88888.00 2008-12-21 04:15:24.908 356 17483.90 57.57 53895.51 88888.00 2008-12-21 04:15:25.408 356 17483.90 57.51 53895.49 88888.00 2008-12-21 04:15:25.908 356 17483.89 57.56 53895.44 88888.00 2008-12-21 04:15:26.408 356 17483.88 57.54 53895.41 88888.00 2008-12-21 04:15:26.908 356 17483.83 57.58 53895.42 88888.00 2008-12-21 04:15:27.405 356 17483.79 57.57 53895.37 88888.00 2008-12-21 04:15:27.905 356 17483.82 57.51 53895.27 88888.00 2008-12-21 04:15:28.405 356 17483.84 57.52 53895.28 88888.00 2008-12-21 04:15:28.905 356 17483.92 57.57 53895.30 88888.00 2008-12-21 04:15:29.405 356 17483.89 57.54 53895.18 88888.00 2008-12-21 04:15:29.905 356 17483.89 57.51 53895.14 88888.00 2008-12-21 04:15:30.405 356 17483.88 57.57 53895.26 88888.00 2008-12-21 04:15:30.905 356 17483.86 57.58 53895.20 88888.00 2008-12-21 04:15:31.405 356 17483.93 57.57 53895.21 88888.00 2008-12-21 04:15:31.905 356 17483.88 57.55 53895.22 88888.00 2008-12-21 04:15:32.405 356 17483.93 57.46 53895.26 88888.00 2008-12-21 04:15:32.905 356 17483.88 57.44 53895.26 88888.00 2008-12-21 04:15:33.405 356 17483.85 57.49 53895.23 88888.00 2008-12-21 04:15:33.905 356 17483.89 57.52 53895.23 88888.00 2008-12-21 04:15:34.405 356 17483.93 57.51 53895.15 88888.00 2008-12-21 04:15:34.905 356 17483.92 57.49 53895.28 88888.00 2008-12-21 04:15:35.405 356 17483.87 57.49 53895.48 88888.00 2008-12-21 04:15:35.905 356 17483.86 57.52 53895.43 88888.00 2008-12-21 04:15:36.405 356 17483.86 57.54 53895.34 88888.00 2008-12-21 04:15:36.905 356 17483.87 57.54 53895.31 88888.00 2008-12-21 04:15:37.405 356 17483.88 57.51 53895.39 88888.00 2008-12-21 04:15:37.905 356 17483.95 57.51 53895.39 88888.00 2008-12-21 04:15:38.405 356 17483.94 57.48 53895.29 88888.00 2008-12-21 04:15:38.905 356 17483.95 57.47 53895.26 88888.00 2008-12-21 04:15:39.405 356 17483.85 57.52 53895.27 88888.00 2008-12-21 04:15:39.905 356 17483.74 57.49 53895.33 88888.00 2008-12-21 04:15:40.405 356 17483.79 57.51 53895.33 88888.00 2008-12-21 04:15:40.905 356 17483.88 57.52 53895.32 88888.00 2008-12-21 04:15:41.405 356 17483.88 57.47 53895.26 88888.00 2008-12-21 04:15:41.905 356 17483.89 57.54 53895.27 88888.00 2008-12-21 04:15:42.405 356 17483.87 57.52 53895.29 88888.00 2008-12-21 04:15:42.905 356 17483.98 57.51 53895.40 88888.00 2008-12-21 04:15:43.405 356 17483.99 57.55 53895.38 88888.00 2008-12-21 04:15:43.905 356 17483.90 57.56 53895.39 88888.00 2008-12-21 04:15:44.405 356 17483.86 57.55 53895.31 88888.00 2008-12-21 04:15:44.905 356 17483.85 57.51 53895.29 88888.00 2008-12-21 04:15:45.405 356 17483.82 57.57 53895.23 88888.00 2008-12-21 04:15:45.905 356 17483.83 57.57 53895.27 88888.00 2008-12-21 04:15:46.405 356 17483.82 57.55 53895.37 88888.00 2008-12-21 04:15:46.905 356 17483.83 57.51 53895.44 88888.00 2008-12-21 04:15:47.405 356 17483.89 57.47 53895.37 88888.00 2008-12-21 04:15:47.905 356 17483.94 57.48 53895.32 88888.00 2008-12-21 04:15:48.405 356 17483.94 57.45 53895.30 88888.00 2008-12-21 04:15:48.905 356 17483.89 57.45 53895.22 88888.00 2008-12-21 04:15:49.405 356 17483.90 57.46 53895.28 88888.00 2008-12-21 04:15:49.905 356 17483.88 57.42 53895.32 88888.00 2008-12-21 04:15:50.405 356 17483.78 57.39 53895.37 88888.00 2008-12-21 04:15:50.905 356 17483.77 57.49 53895.36 88888.00 2008-12-21 04:15:51.405 356 17483.80 57.42 53895.40 88888.00 2008-12-21 04:15:51.905 356 17483.90 57.40 53895.44 88888.00 2008-12-21 04:15:52.405 356 17483.84 57.42 53895.44 88888.00 2008-12-21 04:15:52.905 356 17483.79 57.40 53895.42 88888.00 2008-12-21 04:15:53.405 356 17483.84 57.46 53895.29 88888.00 2008-12-21 04:15:53.905 356 17483.89 57.49 53895.32 88888.00 2008-12-21 04:15:54.405 356 17483.92 57.45 53895.27 88888.00 2008-12-21 04:15:54.905 356 17483.90 57.42 53895.20 88888.00 2008-12-21 04:15:55.405 356 17483.93 57.39 53895.27 88888.00 2008-12-21 04:15:55.905 356 17483.86 57.32 53895.32 88888.00 2008-12-21 04:15:56.405 356 17483.82 57.36 53895.31 88888.00 2008-12-21 04:15:56.905 356 17483.80 57.38 53895.25 88888.00 2008-12-21 04:15:57.405 356 17483.84 57.38 53895.32 88888.00 2008-12-21 04:15:57.905 356 17483.87 57.37 53895.39 88888.00 2008-12-21 04:15:58.405 356 17483.77 57.40 53895.32 88888.00 2008-12-21 04:15:58.905 356 17483.83 57.41 53895.28 88888.00 2008-12-21 04:15:59.405 356 17483.98 57.36 53895.28 88888.00 2008-12-21 04:15:59.905 356 17484.00 57.37 53895.30 88888.00 2008-12-21 04:16:00.405 356 17483.94 57.37 53895.37 88888.00 2008-12-21 04:16:00.905 356 17483.90 57.37 53895.33 88888.00 2008-12-21 04:16:01.405 356 17483.93 57.32 53895.30 88888.00 2008-12-21 04:16:01.905 356 17483.92 57.29 53895.21 88888.00 2008-12-21 04:16:02.405 356 17483.83 57.35 53895.19 88888.00 2008-12-21 04:16:02.905 356 17483.76 57.36 53895.16 88888.00 2008-12-21 04:16:03.405 356 17483.77 57.35 53895.08 88888.00 2008-12-21 04:16:03.905 356 17483.74 57.29 53895.15 88888.00 2008-12-21 04:16:04.405 356 17483.83 57.26 53895.23 88888.00 2008-12-21 04:16:04.905 356 17483.86 57.32 53895.23 88888.00 2008-12-21 04:16:05.405 356 17483.88 57.32 53895.25 88888.00 2008-12-21 04:16:05.905 356 17483.98 57.25 53895.15 88888.00 2008-12-21 04:16:06.405 356 17483.94 57.20 53895.18 88888.00 2008-12-21 04:16:06.905 356 17483.96 57.28 53895.28 88888.00 2008-12-21 04:16:07.405 356 17484.03 57.31 53895.28 88888.00 2008-12-21 04:16:07.905 356 17483.95 57.38 53895.34 88888.00 2008-12-21 04:16:08.405 356 17483.92 57.36 53895.36 88888.00 2008-12-21 04:16:08.905 356 17483.96 57.31 53895.32 88888.00 2008-12-21 04:16:09.405 356 17483.98 57.30 53895.33 88888.00 2008-12-21 04:16:09.905 356 17484.03 57.26 53895.34 88888.00 2008-12-21 04:16:10.405 356 17484.05 57.28 53895.36 88888.00 2008-12-21 04:16:10.905 356 17484.04 57.31 53895.32 88888.00 2008-12-21 04:16:11.405 356 17484.02 57.31 53895.26 88888.00 2008-12-21 04:16:11.905 356 17484.00 57.25 53895.25 88888.00 2008-12-21 04:16:12.405 356 17484.00 57.26 53895.23 88888.00 2008-12-21 04:16:12.905 356 17484.03 57.27 53895.32 88888.00 2008-12-21 04:16:13.405 356 17484.03 57.26 53895.40 88888.00 2008-12-21 04:16:13.905 356 17484.08 57.25 53895.31 88888.00 2008-12-21 04:16:14.405 356 17484.09 57.22 53895.40 88888.00 2008-12-21 04:16:14.905 356 17484.09 57.20 53895.50 88888.00 2008-12-21 04:16:15.405 356 17484.06 57.19 53895.42 88888.00 2008-12-21 04:16:15.905 356 17484.13 57.21 53895.41 88888.00 2008-12-21 04:16:16.405 356 17484.10 57.19 53895.44 88888.00 2008-12-21 04:16:16.905 356 17484.06 57.16 53895.50 88888.00 2008-12-21 04:16:17.405 356 17484.10 57.13 53895.43 88888.00 2008-12-21 04:16:17.905 356 17484.08 57.13 53895.40 88888.00 2008-12-21 04:16:18.405 356 17484.11 57.20 53895.38 88888.00 2008-12-21 04:16:18.905 356 17484.08 57.24 53895.33 88888.00 2008-12-21 04:16:19.405 356 17484.06 57.22 53895.32 88888.00 2008-12-21 04:16:19.905 356 17484.03 57.17 53895.44 88888.00 2008-12-21 04:16:20.405 356 17484.05 57.12 53895.51 88888.00 2008-12-21 04:16:20.905 356 17484.14 57.07 53895.45 88888.00 2008-12-21 04:16:21.405 356 17484.07 57.03 53895.50 88888.00 2008-12-21 04:16:21.905 356 17484.02 57.09 53895.50 88888.00 2008-12-21 04:16:22.405 356 17484.09 57.08 53895.48 88888.00 2008-12-21 04:16:22.905 356 17484.13 57.06 53895.45 88888.00 2008-12-21 04:16:23.405 356 17484.08 57.11 53895.37 88888.00 2008-12-21 04:16:23.905 356 17484.13 57.05 53895.30 88888.00 2008-12-21 04:16:24.405 356 17484.11 56.98 53895.32 88888.00 2008-12-21 04:16:24.905 356 17484.04 57.02 53895.31 88888.00 2008-12-21 04:16:25.405 356 17484.02 57.01 53895.27 88888.00 2008-12-21 04:16:25.905 356 17484.13 56.98 53895.30 88888.00 2008-12-21 04:16:26.405 356 17484.16 56.97 53895.43 88888.00 2008-12-21 04:16:26.905 356 17484.08 56.92 53895.48 88888.00 2008-12-21 04:16:27.405 356 17484.04 56.92 53895.36 88888.00 2008-12-21 04:16:27.905 356 17484.05 56.95 53895.36 88888.00 2008-12-21 04:16:28.405 356 17484.00 56.89 53895.39 88888.00 2008-12-21 04:16:28.905 356 17484.00 56.92 53895.37 88888.00 2008-12-21 04:16:29.405 356 17484.09 56.93 53895.28 88888.00 2008-12-21 04:16:29.905 356 17484.18 56.95 53895.26 88888.00 2008-12-21 04:16:30.405 356 17484.19 56.96 53895.27 88888.00 2008-12-21 04:16:30.905 356 17484.23 56.96 53895.23 88888.00 2008-12-21 04:16:31.405 356 17484.09 56.92 53895.32 88888.00 2008-12-21 04:16:31.905 356 17484.07 56.91 53895.33 88888.00 2008-12-21 04:16:32.405 356 17484.06 56.90 53895.31 88888.00 2008-12-21 04:16:32.905 356 17484.03 56.86 53895.40 88888.00 2008-12-21 04:16:33.405 356 17484.09 56.92 53895.44 88888.00 2008-12-21 04:16:33.905 356 17484.05 56.89 53895.41 88888.00 2008-12-21 04:16:34.405 356 17483.97 56.87 53895.37 88888.00 2008-12-21 04:16:34.905 356 17484.06 56.81 53895.30 88888.00 2008-12-21 04:16:35.405 356 17484.00 56.85 53895.28 88888.00 2008-12-21 04:16:35.905 356 17484.04 56.79 53895.26 88888.00 2008-12-21 04:16:36.405 356 17484.04 56.74 53895.23 88888.00 2008-12-21 04:16:36.905 356 17483.99 56.74 53895.28 88888.00 2008-12-21 04:16:37.405 356 17484.03 56.74 53895.32 88888.00 2008-12-21 04:16:37.905 356 17484.05 56.69 53895.36 88888.00 2008-12-21 04:16:38.405 356 17483.92 56.78 53895.31 88888.00 2008-12-21 04:16:38.905 356 17483.97 56.82 53895.32 88888.00 2008-12-21 04:16:39.405 356 17483.98 56.86 53895.34 88888.00 2008-12-21 04:16:39.905 356 17483.98 56.78 53895.32 88888.00 2008-12-21 04:16:40.405 356 17483.92 56.73 53895.28 88888.00 2008-12-21 04:16:40.905 356 17483.88 56.73 53895.16 88888.00 2008-12-21 04:16:41.405 356 17483.85 56.79 53895.15 88888.00 2008-12-21 04:16:41.905 356 17483.93 56.73 53895.18 88888.00 2008-12-21 04:16:42.405 356 17483.99 56.69 53895.21 88888.00 2008-12-21 04:16:42.905 356 17484.02 56.70 53895.25 88888.00 2008-12-21 04:16:43.405 356 17483.94 56.72 53895.23 88888.00 2008-12-21 04:16:43.905 356 17483.93 56.76 53895.19 88888.00 2008-12-21 04:16:44.405 356 17483.95 56.71 53895.19 88888.00 2008-12-21 04:16:44.905 356 17483.97 56.74 53895.26 88888.00 2008-12-21 04:16:45.405 356 17483.97 56.73 53895.22 88888.00 2008-12-21 04:16:45.905 356 17483.97 56.68 53895.26 88888.00 2008-12-21 04:16:46.405 356 17484.02 56.67 53895.22 88888.00 2008-12-21 04:16:46.905 356 17484.00 56.67 53895.21 88888.00 2008-12-21 04:16:47.405 356 17484.03 56.69 53895.22 88888.00 2008-12-21 04:16:47.905 356 17484.00 56.68 53895.29 88888.00 2008-12-21 04:16:48.405 356 17484.05 56.64 53895.39 88888.00 2008-12-21 04:16:48.905 356 17484.03 56.63 53895.45 88888.00 2008-12-21 04:16:49.405 356 17483.97 56.60 53895.43 88888.00 2008-12-21 04:16:49.905 356 17483.95 56.64 53895.41 88888.00 2008-12-21 04:16:50.405 356 17483.98 56.69 53895.33 88888.00 2008-12-21 04:16:50.905 356 17484.02 56.69 53895.32 88888.00 2008-12-21 04:16:51.405 356 17483.99 56.63 53895.32 88888.00 2008-12-21 04:16:51.905 356 17483.96 56.62 53895.30 88888.00 2008-12-21 04:16:52.405 356 17484.04 56.62 53895.29 88888.00 2008-12-21 04:16:52.905 356 17484.16 56.67 53895.28 88888.00 2008-12-21 04:16:53.405 356 17484.16 56.68 53895.31 88888.00 2008-12-21 04:16:53.905 356 17484.10 56.64 53895.37 88888.00 2008-12-21 04:16:54.405 356 17484.03 56.61 53895.37 88888.00 2008-12-21 04:16:54.905 356 17484.03 56.68 53895.33 88888.00 2008-12-21 04:16:55.405 356 17484.06 56.63 53895.36 88888.00 2008-12-21 04:16:55.905 356 17484.10 56.63 53895.36 88888.00 2008-12-21 04:16:56.405 356 17484.17 56.69 53895.31 88888.00 2008-12-21 04:16:56.905 356 17484.13 56.68 53895.33 88888.00 2008-12-21 04:16:57.405 356 17484.08 56.62 53895.38 88888.00 2008-12-21 04:16:57.905 356 17483.98 56.53 53895.37 88888.00 2008-12-21 04:16:58.405 356 17483.97 56.54 53895.34 88888.00 2008-12-21 04:16:58.905 356 17483.95 56.60 53895.44 88888.00 2008-12-21 04:16:59.405 356 17483.95 56.61 53895.56 88888.00 2008-12-21 04:16:59.905 356 17483.99 56.57 53895.49 88888.00 2008-12-21 04:17:00.405 356 17484.10 56.52 53895.40 88888.00 2008-12-21 04:17:00.905 356 17484.07 56.60 53895.36 88888.00 2008-12-21 04:17:01.405 356 17484.04 56.60 53895.33 88888.00 2008-12-21 04:17:01.905 356 17484.03 56.56 53895.31 88888.00 2008-12-21 04:17:02.405 356 17484.00 56.60 53895.31 88888.00 2008-12-21 04:17:02.905 356 17483.96 56.58 53895.31 88888.00 2008-12-21 04:17:03.405 356 17483.92 56.53 53895.25 88888.00 2008-12-21 04:17:03.905 356 17484.04 56.49 53895.29 88888.00 2008-12-21 04:17:04.405 356 17484.07 56.51 53895.32 88888.00 2008-12-21 04:17:04.905 356 17484.07 56.58 53895.29 88888.00 2008-12-21 04:17:05.405 356 17484.00 56.54 53895.21 88888.00 2008-12-21 04:17:05.905 356 17484.02 56.54 53895.18 88888.00 2008-12-21 04:17:06.405 356 17483.99 56.49 53895.16 88888.00 2008-12-21 04:17:06.905 356 17483.97 56.47 53895.22 88888.00 2008-12-21 04:17:07.405 356 17484.04 56.46 53895.23 88888.00 2008-12-21 04:17:07.905 356 17484.00 56.47 53895.27 88888.00 2008-12-21 04:17:08.405 356 17483.97 56.49 53895.27 88888.00 2008-12-21 04:17:08.905 356 17484.03 56.47 53895.22 88888.00 2008-12-21 04:17:09.405 356 17484.04 56.42 53895.22 88888.00 2008-12-21 04:17:09.905 356 17484.05 56.41 53895.27 88888.00 2008-12-21 04:17:10.405 356 17483.97 56.46 53895.26 88888.00 2008-12-21 04:17:10.905 356 17483.88 56.46 53895.30 88888.00 2008-12-21 04:17:11.405 356 17483.89 56.46 53895.33 88888.00 2008-12-21 04:17:11.905 356 17483.94 56.39 53895.32 88888.00 2008-12-21 04:17:12.405 356 17483.96 56.40 53895.29 88888.00 2008-12-21 04:17:12.905 356 17483.96 56.46 53895.34 88888.00 2008-12-21 04:17:13.405 356 17483.96 56.49 53895.37 88888.00 2008-12-21 04:17:13.905 356 17484.02 56.46 53895.33 88888.00 2008-12-21 04:17:14.405 356 17483.98 56.39 53895.30 88888.00 2008-12-21 04:17:14.905 356 17483.93 56.41 53895.40 88888.00 2008-12-21 04:17:15.405 356 17483.98 56.40 53895.44 88888.00 2008-12-21 04:17:15.905 356 17483.94 56.34 53895.45 88888.00 2008-12-21 04:17:16.405 356 17483.88 56.34 53895.43 88888.00 2008-12-21 04:17:16.905 356 17483.89 56.37 53895.44 88888.00 2008-12-21 04:17:17.405 356 17483.94 56.40 53895.42 88888.00 2008-12-21 04:17:17.905 356 17483.98 56.40 53895.38 88888.00 2008-12-21 04:17:18.405 356 17484.02 56.33 53895.28 88888.00 2008-12-21 04:17:18.905 356 17484.03 56.32 53895.25 88888.00 2008-12-21 04:17:19.405 356 17483.90 56.33 53895.29 88888.00 2008-12-21 04:17:19.905 356 17483.87 56.37 53895.36 88888.00 2008-12-21 04:17:20.405 356 17483.95 56.31 53895.26 88888.00 2008-12-21 04:17:20.905 356 17483.99 56.30 53895.29 88888.00 2008-12-21 04:17:21.405 356 17483.95 56.34 53895.28 88888.00 2008-12-21 04:17:21.905 356 17483.94 56.39 53895.36 88888.00 2008-12-21 04:17:22.405 356 17483.93 56.34 53895.30 88888.00 2008-12-21 04:17:22.905 356 17483.98 56.32 53895.27 88888.00 2008-12-21 04:17:23.405 356 17483.92 56.33 53895.26 88888.00 2008-12-21 04:17:23.905 356 17483.95 56.28 53895.38 88888.00 2008-12-21 04:17:24.405 356 17483.96 56.28 53895.32 88888.00 2008-12-21 04:17:24.905 356 17483.95 56.31 53895.37 88888.00 2008-12-21 04:17:25.405 356 17483.96 56.23 53895.30 88888.00 2008-12-21 04:17:25.905 356 17483.96 56.18 53895.28 88888.00 2008-12-21 04:17:26.405 356 17483.99 56.20 53895.32 88888.00 2008-12-21 04:17:26.905 356 17483.96 56.22 53895.37 88888.00 2008-12-21 04:17:27.405 356 17483.85 56.28 53895.36 88888.00 2008-12-21 04:17:27.905 356 17483.79 56.32 53895.42 88888.00 2008-12-21 04:17:28.405 356 17483.78 56.31 53895.40 88888.00 2008-12-21 04:17:28.905 356 17483.83 56.31 53895.37 88888.00 2008-12-21 04:17:29.405 356 17483.82 56.22 53895.39 88888.00 2008-12-21 04:17:29.905 356 17483.87 56.27 53895.45 88888.00 2008-12-21 04:17:30.405 356 17483.88 56.25 53895.45 88888.00 2008-12-21 04:17:30.905 356 17483.82 56.17 53895.49 88888.00 2008-12-21 04:17:31.405 356 17483.75 56.13 53895.44 88888.00 2008-12-21 04:17:31.905 356 17483.72 56.13 53895.37 88888.00 2008-12-21 04:17:32.405 356 17483.69 56.13 53895.34 88888.00 2008-12-21 04:17:32.905 356 17483.67 56.18 53895.41 88888.00 2008-12-21 04:17:33.405 356 17483.74 56.18 53895.44 88888.00 2008-12-21 04:17:33.905 356 17483.74 56.13 53895.52 88888.00 2008-12-21 04:17:34.405 356 17483.82 56.13 53895.50 88888.00 2008-12-21 04:17:34.905 356 17483.80 56.15 53895.41 88888.00 2008-12-21 04:17:35.405 356 17483.82 56.15 53895.39 88888.00 2008-12-21 04:17:35.905 356 17483.75 56.13 53895.33 88888.00 2008-12-21 04:17:36.405 356 17483.68 56.10 53895.39 88888.00 2008-12-21 04:17:36.905 356 17483.69 56.08 53895.36 88888.00 2008-12-21 04:17:37.405 356 17483.70 56.09 53895.34 88888.00 2008-12-21 04:17:37.905 356 17483.72 56.11 53895.23 88888.00 2008-12-21 04:17:38.405 356 17483.74 56.18 53895.20 88888.00 2008-12-21 04:17:38.905 356 17483.75 56.10 53895.28 88888.00 2008-12-21 04:17:39.405 356 17483.70 56.10 53895.32 88888.00 2008-12-21 04:17:39.905 356 17483.73 56.14 53895.36 88888.00 2008-12-21 04:17:40.405 356 17483.76 56.07 53895.33 88888.00 2008-12-21 04:17:40.905 356 17483.84 56.12 53895.28 88888.00 2008-12-21 04:17:41.405 356 17483.85 56.12 53895.23 88888.00 2008-12-21 04:17:41.905 356 17483.82 56.07 53895.26 88888.00 2008-12-21 04:17:42.405 356 17483.74 56.07 53895.25 88888.00 2008-12-21 04:17:42.905 356 17483.70 56.10 53895.26 88888.00 2008-12-21 04:17:43.405 356 17483.72 56.13 53895.29 88888.00 2008-12-21 04:17:43.905 356 17483.73 56.08 53895.32 88888.00 2008-12-21 04:17:44.402 356 17483.73 56.07 53895.40 88888.00 2008-12-21 04:17:44.902 356 17483.75 56.02 53895.39 88888.00 2008-12-21 04:17:45.402 356 17483.79 56.04 53895.39 88888.00 2008-12-21 04:17:45.902 356 17483.72 56.03 53895.32 88888.00 2008-12-21 04:17:46.402 356 17483.74 56.11 53895.25 88888.00 2008-12-21 04:17:46.902 356 17483.93 56.10 53895.17 88888.00 2008-12-21 04:17:47.402 356 17483.93 56.08 53895.21 88888.00 2008-12-21 04:17:47.902 356 17483.88 56.07 53895.27 88888.00 2008-12-21 04:17:48.402 356 17483.75 56.08 53895.31 88888.00 2008-12-21 04:17:48.902 356 17483.70 56.04 53895.26 88888.00 2008-12-21 04:17:49.402 356 17483.70 56.02 53895.21 88888.00 2008-12-21 04:17:49.902 356 17483.66 56.03 53895.29 88888.00 2008-12-21 04:17:50.402 356 17483.77 56.02 53895.28 88888.00 2008-12-21 04:17:50.902 356 17483.75 55.96 53895.23 88888.00 2008-12-21 04:17:51.402 356 17483.73 55.95 53895.28 88888.00 2008-12-21 04:17:51.902 356 17483.72 55.90 53895.41 88888.00 2008-12-21 04:17:52.402 356 17483.68 55.86 53895.34 88888.00 2008-12-21 04:17:52.902 356 17483.63 55.94 53895.25 88888.00 2008-12-21 04:17:53.402 356 17483.63 55.94 53895.19 88888.00 2008-12-21 04:17:53.902 356 17483.55 55.86 53895.17 88888.00 2008-12-21 04:17:54.402 356 17483.63 55.89 53895.27 88888.00 2008-12-21 04:17:54.902 356 17483.66 55.94 53895.23 88888.00 2008-12-21 04:17:55.402 356 17483.62 55.94 53895.26 88888.00 2008-12-21 04:17:55.902 356 17483.55 55.86 53895.33 88888.00 2008-12-21 04:17:56.402 356 17483.57 55.83 53895.33 88888.00 2008-12-21 04:17:56.902 356 17483.58 55.83 53895.38 88888.00 2008-12-21 04:17:57.402 356 17483.53 55.86 53895.32 88888.00 2008-12-21 04:17:57.902 356 17483.49 55.86 53895.32 88888.00 2008-12-21 04:17:58.402 356 17483.54 55.84 53895.36 88888.00 2008-12-21 04:17:58.902 356 17483.46 55.84 53895.41 88888.00 2008-12-21 04:17:59.402 356 17483.49 55.85 53895.45 88888.00 2008-12-21 04:17:59.902 356 17483.57 55.76 53895.43 88888.00 2008-12-21 04:18:00.402 356 17483.51 55.76 53895.38 88888.00 2008-12-21 04:18:00.902 356 17483.43 55.82 53895.43 88888.00 2008-12-21 04:18:01.402 356 17483.51 55.81 53895.43 88888.00 2008-12-21 04:18:01.902 356 17483.59 55.84 53895.38 88888.00 2008-12-21 04:18:02.402 356 17483.55 55.88 53895.34 88888.00 2008-12-21 04:18:02.902 356 17483.53 55.83 53895.36 88888.00 2008-12-21 04:18:03.402 356 17483.47 55.82 53895.41 88888.00 2008-12-21 04:18:03.902 356 17483.46 55.88 53895.37 88888.00 2008-12-21 04:18:04.402 356 17483.51 55.86 53895.43 88888.00 2008-12-21 04:18:04.902 356 17483.43 55.88 53895.37 88888.00 2008-12-21 04:18:05.402 356 17483.35 55.85 53895.30 88888.00 2008-12-21 04:18:05.902 356 17483.46 55.88 53895.32 88888.00 2008-12-21 04:18:06.402 356 17483.54 55.81 53895.29 88888.00 2008-12-21 04:18:06.902 356 17483.59 55.76 53895.32 88888.00 2008-12-21 04:18:07.402 356 17483.48 55.86 53895.28 88888.00 2008-12-21 04:18:07.902 356 17483.45 55.84 53895.38 88888.00 2008-12-21 04:18:08.402 356 17483.44 55.79 53895.33 88888.00 2008-12-21 04:18:08.902 356 17483.53 55.79 53895.18 88888.00 2008-12-21 04:18:09.402 356 17483.44 55.81 53895.22 88888.00 2008-12-21 04:18:09.902 356 17483.34 55.81 53895.29 88888.00 2008-12-21 04:18:10.402 356 17483.37 55.82 53895.31 88888.00 2008-12-21 04:18:10.902 356 17483.37 55.86 53895.32 88888.00 2008-12-21 04:18:11.402 356 17483.41 55.81 53895.30 88888.00 2008-12-21 04:18:11.902 356 17483.45 55.78 53895.39 88888.00 2008-12-21 04:18:12.402 356 17483.41 55.79 53895.41 88888.00 2008-12-21 04:18:12.902 356 17483.43 55.78 53895.39 88888.00 2008-12-21 04:18:13.402 356 17483.38 55.78 53895.40 88888.00 2008-12-21 04:18:13.902 356 17483.43 55.79 53895.39 88888.00 2008-12-21 04:18:14.402 356 17483.35 55.76 53895.36 88888.00 2008-12-21 04:18:14.902 356 17483.34 55.75 53895.36 88888.00 2008-12-21 04:18:15.402 356 17483.48 55.74 53895.40 88888.00 2008-12-21 04:18:15.902 356 17483.59 55.69 53895.40 88888.00 2008-12-21 04:18:16.402 356 17483.60 55.66 53895.31 88888.00 2008-12-21 04:18:16.902 356 17483.54 55.72 53895.27 88888.00 2008-12-21 04:18:17.402 356 17483.51 55.79 53895.34 88888.00 2008-12-21 04:18:17.902 356 17483.57 55.74 53895.27 88888.00 2008-12-21 04:18:18.402 356 17483.53 55.74 53895.36 88888.00 2008-12-21 04:18:18.902 356 17483.46 55.78 53895.40 88888.00 2008-12-21 04:18:19.402 356 17483.49 55.75 53895.48 88888.00 2008-12-21 04:18:19.902 356 17483.53 55.72 53895.42 88888.00 2008-12-21 04:18:20.402 356 17483.48 55.68 53895.40 88888.00 2008-12-21 04:18:20.902 356 17483.42 55.70 53895.40 88888.00 2008-12-21 04:18:21.402 356 17483.41 55.71 53895.36 88888.00 2008-12-21 04:18:21.902 356 17483.45 55.71 53895.30 88888.00 2008-12-21 04:18:22.402 356 17483.48 55.72 53895.30 88888.00 2008-12-21 04:18:22.902 356 17483.51 55.70 53895.41 88888.00 2008-12-21 04:18:23.402 356 17483.54 55.72 53895.41 88888.00 2008-12-21 04:18:23.902 356 17483.52 55.76 53895.31 88888.00 2008-12-21 04:18:24.402 356 17483.48 55.78 53895.39 88888.00 2008-12-21 04:18:24.902 356 17483.47 55.82 53895.45 88888.00 2008-12-21 04:18:25.402 356 17483.49 55.82 53895.45 88888.00 2008-12-21 04:18:25.902 356 17483.54 55.78 53895.42 88888.00 2008-12-21 04:18:26.402 356 17483.56 55.76 53895.41 88888.00 2008-12-21 04:18:26.902 356 17483.55 55.78 53895.41 88888.00 2008-12-21 04:18:27.402 356 17483.49 55.75 53895.37 88888.00 2008-12-21 04:18:27.902 356 17483.43 55.71 53895.41 88888.00 2008-12-21 04:18:28.402 356 17483.43 55.66 53895.47 88888.00 2008-12-21 04:18:28.902 356 17483.43 55.63 53895.40 88888.00 2008-12-21 04:18:29.402 356 17483.46 55.64 53895.36 88888.00 2008-12-21 04:18:29.902 356 17483.51 55.70 53895.32 88888.00 2008-12-21 04:18:30.402 356 17483.55 55.68 53895.38 88888.00 2008-12-21 04:18:30.902 356 17483.60 55.68 53895.41 88888.00 2008-12-21 04:18:31.402 356 17483.55 55.65 53895.41 88888.00 2008-12-21 04:18:31.902 356 17483.49 55.63 53895.42 88888.00 2008-12-21 04:18:32.402 356 17483.46 55.62 53895.42 88888.00 2008-12-21 04:18:32.902 356 17483.35 55.68 53895.48 88888.00 2008-12-21 04:18:33.402 356 17483.45 55.68 53895.47 88888.00 2008-12-21 04:18:33.902 356 17483.48 55.66 53895.41 88888.00 2008-12-21 04:18:34.402 356 17483.41 55.63 53895.40 88888.00 2008-12-21 04:18:34.902 356 17483.46 55.62 53895.41 88888.00 2008-12-21 04:18:35.402 356 17483.42 55.57 53895.42 88888.00 2008-12-21 04:18:35.902 356 17483.37 55.57 53895.43 88888.00 2008-12-21 04:18:36.402 356 17483.34 55.55 53895.36 88888.00 2008-12-21 04:18:36.902 356 17483.43 55.54 53895.33 88888.00 2008-12-21 04:18:37.402 356 17483.46 55.53 53895.45 88888.00 2008-12-21 04:18:37.902 356 17483.48 55.55 53895.44 88888.00 2008-12-21 04:18:38.402 356 17483.46 55.61 53895.33 88888.00 2008-12-21 04:18:38.902 356 17483.42 55.59 53895.37 88888.00 2008-12-21 04:18:39.402 356 17483.44 55.55 53895.29 88888.00 2008-12-21 04:18:39.902 356 17483.36 55.55 53895.29 88888.00 2008-12-21 04:18:40.402 356 17483.35 55.59 53895.30 88888.00 2008-12-21 04:18:40.902 356 17483.44 55.62 53895.32 88888.00 2008-12-21 04:18:41.402 356 17483.38 55.63 53895.39 88888.00 2008-12-21 04:18:41.902 356 17483.38 55.60 53895.38 88888.00 2008-12-21 04:18:42.402 356 17483.44 55.61 53895.36 88888.00 2008-12-21 04:18:42.902 356 17483.39 55.60 53895.38 88888.00 2008-12-21 04:18:43.402 356 17483.39 55.62 53895.32 88888.00 2008-12-21 04:18:43.902 356 17483.35 55.59 53895.18 88888.00 2008-12-21 04:18:44.402 356 17483.25 55.57 53895.13 88888.00 2008-12-21 04:18:44.902 356 17483.22 55.62 53895.19 88888.00 2008-12-21 04:18:45.402 356 17483.24 55.59 53895.23 88888.00 2008-12-21 04:18:45.902 356 17483.24 55.59 53895.31 88888.00 2008-12-21 04:18:46.402 356 17483.28 55.62 53895.36 88888.00 2008-12-21 04:18:46.902 356 17483.31 55.61 53895.32 88888.00 2008-12-21 04:18:47.402 356 17483.28 55.61 53895.32 88888.00 2008-12-21 04:18:47.902 356 17483.27 55.62 53895.33 88888.00 2008-12-21 04:18:48.402 356 17483.18 55.61 53895.29 88888.00 2008-12-21 04:18:48.902 356 17483.24 55.60 53895.26 88888.00 2008-12-21 04:18:49.402 356 17483.33 55.55 53895.23 88888.00 2008-12-21 04:18:49.902 356 17483.29 55.54 53895.28 88888.00 2008-12-21 04:18:50.402 356 17483.32 55.55 53895.32 88888.00 2008-12-21 04:18:50.902 356 17483.32 55.55 53895.29 88888.00 2008-12-21 04:18:51.402 356 17483.29 55.56 53895.23 88888.00 2008-12-21 04:18:51.902 356 17483.31 55.54 53895.18 88888.00 2008-12-21 04:18:52.402 356 17483.24 55.57 53895.21 88888.00 2008-12-21 04:18:52.902 356 17483.22 55.56 53895.20 88888.00 2008-12-21 04:18:53.402 356 17483.21 55.57 53895.15 88888.00 2008-12-21 04:18:53.902 356 17483.33 55.60 53895.17 88888.00 2008-12-21 04:18:54.402 356 17483.35 55.57 53895.19 88888.00 2008-12-21 04:18:54.902 356 17483.36 55.61 53895.22 88888.00 2008-12-21 04:18:55.402 356 17483.35 55.63 53895.28 88888.00 2008-12-21 04:18:55.902 356 17483.27 55.59 53895.32 88888.00 2008-12-21 04:18:56.402 356 17483.29 55.56 53895.31 88888.00 2008-12-21 04:18:56.902 356 17483.21 55.61 53895.32 88888.00 2008-12-21 04:18:57.402 356 17483.24 55.57 53895.31 88888.00 2008-12-21 04:18:57.902 356 17483.29 55.54 53895.32 88888.00 2008-12-21 04:18:58.402 356 17483.27 55.53 53895.32 88888.00 2008-12-21 04:18:58.902 356 17483.27 55.53 53895.32 88888.00 2008-12-21 04:18:59.402 356 17483.25 55.49 53895.28 88888.00 2008-12-21 04:18:59.902 356 17483.31 55.50 53895.26 88888.00 2008-12-21 04:19:00.402 356 17483.27 55.52 53895.27 88888.00 2008-12-21 04:19:00.902 356 17483.19 55.53 53895.22 88888.00 2008-12-21 04:19:01.402 356 17483.11 55.55 53895.19 88888.00 2008-12-21 04:19:01.902 356 17483.24 55.54 53895.20 88888.00 2008-12-21 04:19:02.402 356 17483.28 55.45 53895.22 88888.00 2008-12-21 04:19:02.902 356 17483.17 55.51 53895.25 88888.00 2008-12-21 04:19:03.402 356 17483.23 55.52 53895.23 88888.00 2008-12-21 04:19:03.902 356 17483.19 55.56 53895.20 88888.00 2008-12-21 04:19:04.402 356 17483.17 55.50 53895.20 88888.00 2008-12-21 04:19:04.902 356 17483.17 55.57 53895.15 88888.00 2008-12-21 04:19:05.402 356 17483.15 55.57 53895.15 88888.00 2008-12-21 04:19:05.902 356 17483.25 55.54 53895.17 88888.00 2008-12-21 04:19:06.402 356 17483.28 55.57 53895.21 88888.00 2008-12-21 04:19:06.902 356 17483.22 55.55 53895.20 88888.00 2008-12-21 04:19:07.402 356 17483.17 55.54 53895.25 88888.00 2008-12-21 04:19:07.902 356 17483.19 55.56 53895.20 88888.00 2008-12-21 04:19:08.402 356 17483.19 55.52 53895.23 88888.00 2008-12-21 04:19:08.902 356 17483.19 55.53 53895.25 88888.00 2008-12-21 04:19:09.402 356 17483.17 55.52 53895.23 88888.00 2008-12-21 04:19:09.902 356 17483.17 55.50 53895.21 88888.00 2008-12-21 04:19:10.402 356 17483.16 55.59 53895.31 88888.00 2008-12-21 04:19:10.902 356 17483.16 55.54 53895.30 88888.00 2008-12-21 04:19:11.402 356 17483.14 55.53 53895.28 88888.00 2008-12-21 04:19:11.902 356 17483.08 55.50 53895.31 88888.00 2008-12-21 04:19:12.402 356 17483.11 55.46 53895.25 88888.00 2008-12-21 04:19:12.902 356 17483.09 55.44 53895.25 88888.00 2008-12-21 04:19:13.402 356 17483.12 55.44 53895.26 88888.00 2008-12-21 04:19:13.902 356 17483.13 55.45 53895.26 88888.00 2008-12-21 04:19:14.402 356 17483.09 55.45 53895.22 88888.00 2008-12-21 04:19:14.902 356 17483.11 55.45 53895.32 88888.00 2008-12-21 04:19:15.402 356 17483.13 55.55 53895.36 88888.00 2008-12-21 04:19:15.902 356 17483.11 55.54 53895.32 88888.00 2008-12-21 04:19:16.402 356 17483.13 55.49 53895.29 88888.00 2008-12-21 04:19:16.902 356 17483.13 55.44 53895.28 88888.00 2008-12-21 04:19:17.402 356 17483.09 55.40 53895.19 88888.00 2008-12-21 04:19:17.902 356 17483.11 55.41 53895.14 88888.00 2008-12-21 04:19:18.402 356 17483.01 55.44 53895.19 88888.00 2008-12-21 04:19:18.902 356 17483.00 55.46 53895.22 88888.00 2008-12-21 04:19:19.402 356 17483.00 55.51 53895.23 88888.00 2008-12-21 04:19:19.902 356 17483.09 55.47 53895.23 88888.00 2008-12-21 04:19:20.402 356 17483.12 55.50 53895.25 88888.00 2008-12-21 04:19:20.902 356 17483.13 55.44 53895.23 88888.00 2008-12-21 04:19:21.402 356 17483.14 55.43 53895.21 88888.00 2008-12-21 04:19:21.902 356 17483.21 55.42 53895.23 88888.00 2008-12-21 04:19:22.402 356 17483.12 55.41 53895.25 88888.00 2008-12-21 04:19:22.902 356 17483.12 55.49 53895.30 88888.00 2008-12-21 04:19:23.402 356 17483.11 55.55 53895.31 88888.00 2008-12-21 04:19:23.902 356 17483.04 55.53 53895.36 88888.00 2008-12-21 04:19:24.402 356 17483.01 55.52 53895.38 88888.00 2008-12-21 04:19:24.902 356 17483.03 55.52 53895.33 88888.00 2008-12-21 04:19:25.402 356 17483.05 55.52 53895.33 88888.00 2008-12-21 04:19:25.902 356 17483.12 55.51 53895.30 88888.00 2008-12-21 04:19:26.402 356 17483.08 55.55 53895.27 88888.00 2008-12-21 04:19:26.902 356 17483.17 55.63 53895.25 88888.00 2008-12-21 04:19:27.402 356 17483.17 55.62 53895.34 88888.00 2008-12-21 04:19:27.902 356 17483.15 55.55 53895.28 88888.00 2008-12-21 04:19:28.402 356 17483.07 55.51 53895.28 88888.00 2008-12-21 04:19:28.902 356 17483.09 55.47 53895.26 88888.00 2008-12-21 04:19:29.402 356 17483.09 55.45 53895.22 88888.00 2008-12-21 04:19:29.902 356 17483.08 55.53 53895.27 88888.00 2008-12-21 04:19:30.402 356 17483.08 55.54 53895.20 88888.00 2008-12-21 04:19:30.902 356 17483.12 55.52 53895.15 88888.00 2008-12-21 04:19:31.402 356 17483.06 55.60 53895.16 88888.00 2008-12-21 04:19:31.902 356 17483.00 55.57 53895.14 88888.00 2008-12-21 04:19:32.402 356 17483.08 55.55 53895.13 88888.00 2008-12-21 04:19:32.902 356 17483.07 55.53 53895.20 88888.00 2008-12-21 04:19:33.402 356 17483.00 55.52 53895.18 88888.00 2008-12-21 04:19:33.902 356 17482.97 55.52 53895.16 88888.00 2008-12-21 04:19:34.402 356 17483.00 55.43 53895.23 88888.00 2008-12-21 04:19:34.902 356 17482.96 55.42 53895.25 88888.00 2008-12-21 04:19:35.402 356 17483.00 55.49 53895.23 88888.00 2008-12-21 04:19:35.902 356 17482.97 55.54 53895.22 88888.00 2008-12-21 04:19:36.402 356 17483.03 55.45 53895.26 88888.00 2008-12-21 04:19:36.902 356 17483.08 55.50 53895.34 88888.00 2008-12-21 04:19:37.402 356 17483.07 55.60 53895.36 88888.00 2008-12-21 04:19:37.902 356 17483.04 55.55 53895.37 88888.00 2008-12-21 04:19:38.402 356 17483.00 55.56 53895.38 88888.00 2008-12-21 04:19:38.902 356 17483.06 55.54 53895.43 88888.00 2008-12-21 04:19:39.402 356 17483.09 55.47 53895.49 88888.00 2008-12-21 04:19:39.902 356 17483.05 55.50 53895.45 88888.00 2008-12-21 04:19:40.402 356 17483.02 55.52 53895.40 88888.00 2008-12-21 04:19:40.902 356 17483.00 55.53 53895.26 88888.00 2008-12-21 04:19:41.402 356 17483.00 55.53 53895.28 88888.00 2008-12-21 04:19:41.902 356 17483.08 55.46 53895.28 88888.00 2008-12-21 04:19:42.402 356 17483.17 55.49 53895.30 88888.00 2008-12-21 04:19:42.902 356 17483.16 55.49 53895.27 88888.00 2008-12-21 04:19:43.402 356 17483.17 55.46 53895.17 88888.00 2008-12-21 04:19:43.902 356 17483.13 55.45 53895.16 88888.00 2008-12-21 04:19:44.402 356 17483.14 55.42 53895.19 88888.00 2008-12-21 04:19:44.902 356 17483.15 55.43 53895.22 88888.00 2008-12-21 04:19:45.402 356 17483.11 55.44 53895.38 88888.00 2008-12-21 04:19:45.902 356 17483.08 55.39 53895.30 88888.00 2008-12-21 04:19:46.402 356 17483.06 55.41 53895.27 88888.00 2008-12-21 04:19:46.902 356 17483.16 55.43 53895.27 88888.00 2008-12-21 04:19:47.402 356 17483.08 55.45 53895.23 88888.00 2008-12-21 04:19:47.902 356 17483.06 55.41 53895.25 88888.00 2008-12-21 04:19:48.402 356 17482.98 55.41 53895.26 88888.00 2008-12-21 04:19:48.902 356 17483.01 55.41 53895.21 88888.00 2008-12-21 04:19:49.402 356 17483.04 55.41 53895.23 88888.00 2008-12-21 04:19:49.902 356 17483.03 55.43 53895.27 88888.00 2008-12-21 04:19:50.402 356 17483.00 55.43 53895.27 88888.00 2008-12-21 04:19:50.902 356 17483.04 55.37 53895.30 88888.00 2008-12-21 04:19:51.402 356 17483.03 55.33 53895.27 88888.00 2008-12-21 04:19:51.902 356 17483.02 55.34 53895.27 88888.00 2008-12-21 04:19:52.402 356 17483.06 55.43 53895.23 88888.00 2008-12-21 04:19:52.902 356 17483.08 55.49 53895.22 88888.00 2008-12-21 04:19:53.402 356 17483.06 55.46 53895.20 88888.00 2008-12-21 04:19:53.902 356 17483.00 55.47 53895.29 88888.00 2008-12-21 04:19:54.402 356 17483.08 55.53 53895.37 88888.00 2008-12-21 04:19:54.902 356 17483.05 55.53 53895.26 88888.00 2008-12-21 04:19:55.402 356 17482.96 55.45 53895.27 88888.00 2008-12-21 04:19:55.902 356 17483.01 55.45 53895.31 88888.00 2008-12-21 04:19:56.402 356 17482.96 55.47 53895.31 88888.00 2008-12-21 04:19:56.902 356 17482.85 55.50 53895.20 88888.00 2008-12-21 04:19:57.402 356 17482.88 55.47 53895.10 88888.00 2008-12-21 04:19:57.902 356 17482.88 55.45 53895.14 88888.00 2008-12-21 04:19:58.402 356 17482.90 55.47 53895.16 88888.00 2008-12-21 04:19:58.902 356 17482.85 55.42 53895.16 88888.00 2008-12-21 04:19:59.402 356 17482.87 55.49 53895.10 88888.00 2008-12-21 04:19:59.902 356 17482.83 55.44 53895.06 88888.00 2008-12-21 04:20:00.402 356 17482.86 55.44 53895.07 88888.00 2008-12-21 04:20:00.902 356 17482.94 55.43 53895.07 88888.00 2008-12-21 04:20:01.399 356 17482.92 55.39 53895.15 88888.00 2008-12-21 04:20:01.909 356 17482.94 55.43 53895.18 88888.00 2008-12-21 04:20:02.409 356 17482.97 55.42 53895.15 88888.00 2008-12-21 04:20:02.909 356 17483.03 55.40 53895.07 88888.00 2008-12-21 04:20:03.409 356 17483.03 55.39 53895.15 88888.00 2008-12-21 04:20:03.909 356 17482.95 55.44 53895.17 88888.00 2008-12-21 04:20:04.409 356 17482.96 55.52 53895.17 88888.00 2008-12-21 04:20:04.909 356 17482.90 55.53 53895.18 88888.00 2008-12-21 04:20:05.409 356 17482.94 55.53 53895.13 88888.00 2008-12-21 04:20:05.909 356 17482.91 55.51 53895.16 88888.00 2008-12-21 04:20:06.409 356 17482.94 55.53 53895.16 88888.00 2008-12-21 04:20:06.909 356 17482.90 55.47 53895.21 88888.00 2008-12-21 04:20:07.409 356 17482.87 55.46 53895.29 88888.00 2008-12-21 04:20:07.909 356 17482.88 55.49 53895.31 88888.00 2008-12-21 04:20:08.409 356 17482.94 55.47 53895.38 88888.00 2008-12-21 04:20:08.909 356 17483.02 55.49 53895.39 88888.00 2008-12-21 04:20:09.409 356 17483.01 55.46 53895.32 88888.00 2008-12-21 04:20:09.909 356 17483.03 55.45 53895.38 88888.00 2008-12-21 04:20:10.409 356 17483.08 55.40 53895.40 88888.00 2008-12-21 04:20:10.909 356 17483.08 55.45 53895.33 88888.00 2008-12-21 04:20:11.409 356 17483.02 55.45 53895.29 88888.00 2008-12-21 04:20:11.909 356 17483.01 55.45 53895.36 88888.00 2008-12-21 04:20:12.409 356 17483.03 55.42 53895.34 88888.00 2008-12-21 04:20:12.909 356 17483.02 55.37 53895.30 88888.00 2008-12-21 04:20:13.409 356 17483.04 55.43 53895.30 88888.00 2008-12-21 04:20:13.909 356 17482.96 55.40 53895.33 88888.00 2008-12-21 04:20:14.409 356 17482.97 55.40 53895.31 88888.00 2008-12-21 04:20:14.909 356 17482.90 55.36 53895.29 88888.00 2008-12-21 04:20:15.409 356 17482.86 55.45 53895.27 88888.00 2008-12-21 04:20:15.909 356 17482.84 55.50 53895.32 88888.00 2008-12-21 04:20:16.409 356 17482.82 55.44 53895.36 88888.00 2008-12-21 04:20:16.909 356 17482.83 55.42 53895.32 88888.00 2008-12-21 04:20:17.409 356 17482.88 55.44 53895.28 88888.00 2008-12-21 04:20:17.909 356 17482.87 55.44 53895.22 88888.00 2008-12-21 04:20:18.409 356 17482.90 55.45 53895.30 88888.00 2008-12-21 04:20:18.909 356 17482.88 55.54 53895.31 88888.00 2008-12-21 04:20:19.409 356 17482.88 55.51 53895.22 88888.00 2008-12-21 04:20:19.909 356 17482.84 55.47 53895.21 88888.00 2008-12-21 04:20:20.409 356 17482.80 55.44 53895.15 88888.00 2008-12-21 04:20:20.909 356 17482.75 55.49 53895.09 88888.00 2008-12-21 04:20:21.409 356 17482.73 55.46 53895.11 88888.00 2008-12-21 04:20:21.909 356 17482.75 55.52 53895.10 88888.00 2008-12-21 04:20:22.409 356 17482.77 55.53 53895.16 88888.00 2008-12-21 04:20:22.909 356 17482.74 55.45 53895.19 88888.00 2008-12-21 04:20:23.409 356 17482.81 55.40 53895.20 88888.00 2008-12-21 04:20:23.909 356 17482.80 55.46 53895.19 88888.00 2008-12-21 04:20:24.409 356 17482.77 55.54 53895.25 88888.00 2008-12-21 04:20:24.909 356 17482.80 55.43 53895.31 88888.00 2008-12-21 04:20:25.409 356 17482.78 55.46 53895.29 88888.00 2008-12-21 04:20:25.909 356 17482.77 55.53 53895.32 88888.00 2008-12-21 04:20:26.409 356 17482.74 55.56 53895.34 88888.00 2008-12-21 04:20:26.909 356 17482.78 55.56 53895.30 88888.00 2008-12-21 04:20:27.409 356 17482.76 55.54 53895.27 88888.00 2008-12-21 04:20:27.909 356 17482.74 55.54 53895.26 88888.00 2008-12-21 04:20:28.409 356 17482.78 55.55 53895.27 88888.00 2008-12-21 04:20:28.909 356 17482.73 55.55 53895.30 88888.00 2008-12-21 04:20:29.409 356 17482.74 55.55 53895.23 88888.00 2008-12-21 04:20:29.909 356 17482.66 55.53 53895.15 88888.00 2008-12-21 04:20:30.409 356 17482.66 55.52 53895.16 88888.00 2008-12-21 04:20:30.909 356 17482.64 55.51 53895.20 88888.00 2008-12-21 04:20:31.409 356 17482.70 55.53 53895.16 88888.00 2008-12-21 04:20:31.909 356 17482.68 55.55 53895.21 88888.00 2008-12-21 04:20:32.409 356 17482.66 55.63 53895.28 88888.00 2008-12-21 04:20:32.909 356 17482.66 55.64 53895.27 88888.00 2008-12-21 04:20:33.409 356 17482.62 55.65 53895.23 88888.00 2008-12-21 04:20:33.909 356 17482.63 55.71 53895.22 88888.00 2008-12-21 04:20:34.409 356 17482.58 55.71 53895.22 88888.00 2008-12-21 04:20:34.909 356 17482.65 55.65 53895.25 88888.00 2008-12-21 04:20:35.409 356 17482.64 55.64 53895.21 88888.00 2008-12-21 04:20:35.909 356 17482.54 55.64 53895.17 88888.00 2008-12-21 04:20:36.409 356 17482.52 55.64 53895.16 88888.00 2008-12-21 04:20:36.909 356 17482.46 55.63 53895.19 88888.00 2008-12-21 04:20:37.409 356 17482.43 55.66 53895.19 88888.00 2008-12-21 04:20:37.909 356 17482.52 55.68 53895.25 88888.00 2008-12-21 04:20:38.409 356 17482.53 55.63 53895.30 88888.00 2008-12-21 04:20:38.909 356 17482.55 55.65 53895.33 88888.00 2008-12-21 04:20:39.409 356 17482.63 55.66 53895.32 88888.00 2008-12-21 04:20:39.909 356 17482.63 55.63 53895.28 88888.00 2008-12-21 04:20:40.409 356 17482.52 55.62 53895.23 88888.00 2008-12-21 04:20:40.909 356 17482.54 55.62 53895.18 88888.00 2008-12-21 04:20:41.409 356 17482.46 55.64 53895.19 88888.00 2008-12-21 04:20:41.909 356 17482.43 55.61 53895.23 88888.00 2008-12-21 04:20:42.409 356 17482.49 55.57 53895.20 88888.00 2008-12-21 04:20:42.909 356 17482.42 55.62 53895.23 88888.00 2008-12-21 04:20:43.409 356 17482.40 55.69 53895.27 88888.00 2008-12-21 04:20:43.909 356 17482.45 55.66 53895.31 88888.00 2008-12-21 04:20:44.409 356 17482.35 55.72 53895.41 88888.00 2008-12-21 04:20:44.909 356 17482.29 55.69 53895.41 88888.00 2008-12-21 04:20:45.409 356 17482.25 55.64 53895.41 88888.00 2008-12-21 04:20:45.909 356 17482.30 55.69 53895.40 88888.00 2008-12-21 04:20:46.409 356 17482.35 55.64 53895.41 88888.00 2008-12-21 04:20:46.909 356 17482.41 55.72 53895.37 88888.00 2008-12-21 04:20:47.409 356 17482.40 55.72 53895.41 88888.00 2008-12-21 04:20:47.909 356 17482.34 55.73 53895.42 88888.00 2008-12-21 04:20:48.409 356 17482.27 55.78 53895.45 88888.00 2008-12-21 04:20:48.909 356 17482.29 55.79 53895.52 88888.00 2008-12-21 04:20:49.409 356 17482.29 55.78 53895.37 88888.00 2008-12-21 04:20:49.909 356 17482.29 55.78 53895.39 88888.00 2008-12-21 04:20:50.409 356 17482.27 55.72 53895.45 88888.00 2008-12-21 04:20:50.909 356 17482.29 55.70 53895.37 88888.00 2008-12-21 04:20:51.409 356 17482.26 55.66 53895.32 88888.00 2008-12-21 04:20:51.909 356 17482.24 55.66 53895.39 88888.00 2008-12-21 04:20:52.409 356 17482.16 55.81 53895.32 88888.00 2008-12-21 04:20:52.909 356 17482.19 55.82 53895.33 88888.00 2008-12-21 04:20:53.409 356 17482.20 55.81 53895.38 88888.00 2008-12-21 04:20:53.909 356 17482.21 55.78 53895.44 88888.00 2008-12-21 04:20:54.409 356 17482.19 55.88 53895.42 88888.00 2008-12-21 04:20:54.909 356 17482.21 55.86 53895.48 88888.00 2008-12-21 04:20:55.409 356 17482.17 55.90 53895.53 88888.00 2008-12-21 04:20:55.909 356 17482.21 55.94 53895.44 88888.00 2008-12-21 04:20:56.409 356 17482.15 55.92 53895.47 88888.00 2008-12-21 04:20:56.909 356 17482.14 55.91 53895.45 88888.00 2008-12-21 04:20:57.409 356 17482.21 55.96 53895.55 88888.00 2008-12-21 04:20:57.909 356 17482.22 55.99 53895.55 88888.00 2008-12-21 04:20:58.409 356 17482.14 55.95 53895.49 88888.00 2008-12-21 04:20:58.909 356 17482.19 55.90 53895.49 88888.00 2008-12-21 04:20:59.409 356 17482.24 55.89 53895.44 88888.00 2008-12-21 04:20:59.909 356 17482.23 55.88 53895.47 88888.00 2008-12-21 04:21:00.409 356 17482.25 55.95 53895.52 88888.00 2008-12-21 04:21:00.909 356 17482.20 56.01 53895.52 88888.00 2008-12-21 04:21:01.409 356 17482.23 56.00 53895.40 88888.00 2008-12-21 04:21:01.909 356 17482.22 56.01 53895.39 88888.00 2008-12-21 04:21:02.409 356 17482.20 55.99 53895.39 88888.00 2008-12-21 04:21:02.909 356 17482.15 56.02 53895.34 88888.00 2008-12-21 04:21:03.409 356 17482.10 56.01 53895.31 88888.00 2008-12-21 04:21:03.909 356 17482.20 55.98 53895.33 88888.00 2008-12-21 04:21:04.409 356 17482.15 55.96 53895.36 88888.00 2008-12-21 04:21:04.909 356 17482.05 55.96 53895.34 88888.00 2008-12-21 04:21:05.409 356 17481.96 55.96 53895.41 88888.00 2008-12-21 04:21:05.909 356 17482.01 55.98 53895.39 88888.00 2008-12-21 04:21:06.409 356 17482.04 56.07 53895.40 88888.00 2008-12-21 04:21:06.909 356 17482.13 56.05 53895.42 88888.00 2008-12-21 04:21:07.409 356 17482.10 56.03 53895.45 88888.00 2008-12-21 04:21:07.909 356 17482.05 56.04 53895.49 88888.00 2008-12-21 04:21:08.409 356 17482.01 56.10 53895.56 88888.00 2008-12-21 04:21:08.909 356 17481.96 56.11 53895.59 88888.00 2008-12-21 04:21:09.409 356 17481.94 56.15 53895.56 88888.00 2008-12-21 04:21:09.909 356 17481.98 56.14 53895.52 88888.00 2008-12-21 04:21:10.409 356 17482.02 56.12 53895.45 88888.00 2008-12-21 04:21:10.909 356 17482.02 56.08 53895.38 88888.00 2008-12-21 04:21:11.409 356 17482.02 56.07 53895.41 88888.00 2008-12-21 04:21:11.909 356 17481.99 56.11 53895.47 88888.00 2008-12-21 04:21:12.409 356 17482.00 56.18 53895.49 88888.00 2008-12-21 04:21:12.909 356 17481.95 56.17 53895.44 88888.00 2008-12-21 04:21:13.409 356 17481.91 56.19 53895.51 88888.00 2008-12-21 04:21:13.909 356 17481.95 56.22 53895.50 88888.00 2008-12-21 04:21:14.409 356 17482.02 56.19 53895.47 88888.00 2008-12-21 04:21:14.909 356 17482.06 56.20 53895.44 88888.00 2008-12-21 04:21:15.409 356 17482.07 56.22 53895.51 88888.00 2008-12-21 04:21:15.909 356 17482.02 56.23 53895.54 88888.00 2008-12-21 04:21:16.409 356 17481.99 56.24 53895.52 88888.00 2008-12-21 04:21:16.909 356 17482.01 56.24 53895.43 88888.00 2008-12-21 04:21:17.409 356 17482.10 56.24 53895.47 88888.00 2008-12-21 04:21:17.909 356 17482.09 56.24 53895.48 88888.00 2008-12-21 04:21:18.409 356 17482.00 56.32 53895.45 88888.00 2008-12-21 04:21:18.909 356 17482.00 56.32 53895.48 88888.00 2008-12-21 04:21:19.409 356 17481.86 56.29 53895.41 88888.00 2008-12-21 04:21:19.909 356 17481.94 56.33 53895.43 88888.00 2008-12-21 04:21:20.409 356 17481.93 56.38 53895.48 88888.00 2008-12-21 04:21:20.909 356 17481.91 56.41 53895.47 88888.00 2008-12-21 04:21:21.409 356 17481.94 56.42 53895.49 88888.00 2008-12-21 04:21:21.909 356 17481.91 56.34 53895.41 88888.00 2008-12-21 04:21:22.409 356 17481.90 56.35 53895.45 88888.00 2008-12-21 04:21:22.909 356 17481.91 56.42 53895.49 88888.00 2008-12-21 04:21:23.409 356 17481.94 56.48 53895.49 88888.00 2008-12-21 04:21:23.909 356 17482.00 56.47 53895.54 88888.00 2008-12-21 04:21:24.409 356 17481.98 56.52 53895.47 88888.00 2008-12-21 04:21:24.909 356 17481.91 56.50 53895.40 88888.00 2008-12-21 04:21:25.409 356 17481.86 56.49 53895.41 88888.00 2008-12-21 04:21:25.909 356 17481.83 56.47 53895.39 88888.00 2008-12-21 04:21:26.409 356 17481.83 56.44 53895.42 88888.00 2008-12-21 04:21:26.909 356 17481.85 56.42 53895.47 88888.00 2008-12-21 04:21:27.409 356 17481.93 56.39 53895.45 88888.00 2008-12-21 04:21:27.909 356 17481.92 56.46 53895.48 88888.00 2008-12-21 04:21:28.409 356 17481.94 56.40 53895.51 88888.00 2008-12-21 04:21:28.909 356 17481.94 56.44 53895.48 88888.00 2008-12-21 04:21:29.409 356 17481.94 56.52 53895.42 88888.00 2008-12-21 04:21:29.909 356 17481.84 56.54 53895.44 88888.00 2008-12-21 04:21:30.409 356 17481.83 56.49 53895.43 88888.00 2008-12-21 04:21:30.909 356 17481.74 56.48 53895.44 88888.00 2008-12-21 04:21:31.409 356 17481.74 56.53 53895.44 88888.00 2008-12-21 04:21:31.909 356 17481.74 56.51 53895.38 88888.00 2008-12-21 04:21:32.409 356 17481.71 56.54 53895.39 88888.00 2008-12-21 04:21:32.909 356 17481.72 56.60 53895.40 88888.00 2008-12-21 04:21:33.409 356 17481.65 56.52 53895.43 88888.00 2008-12-21 04:21:33.909 356 17481.66 56.53 53895.44 88888.00 2008-12-21 04:21:34.409 356 17481.65 56.53 53895.47 88888.00 2008-12-21 04:21:34.909 356 17481.69 56.59 53895.48 88888.00 2008-12-21 04:21:35.409 356 17481.71 56.64 53895.47 88888.00 2008-12-21 04:21:35.909 356 17481.78 56.63 53895.42 88888.00 2008-12-21 04:21:36.409 356 17481.73 56.66 53895.43 88888.00 2008-12-21 04:21:36.909 356 17481.73 56.66 53895.40 88888.00 2008-12-21 04:21:37.409 356 17481.78 56.72 53895.41 88888.00 2008-12-21 04:21:37.909 356 17481.70 56.68 53895.44 88888.00 2008-12-21 04:21:38.409 356 17481.74 56.68 53895.51 88888.00 2008-12-21 04:21:38.909 356 17481.83 56.71 53895.51 88888.00 2008-12-21 04:21:39.409 356 17481.84 56.68 53895.52 88888.00 2008-12-21 04:21:39.909 356 17481.84 56.64 53895.50 88888.00 2008-12-21 04:21:40.409 356 17481.76 56.69 53895.44 88888.00 2008-12-21 04:21:40.909 356 17481.72 56.76 53895.43 88888.00 2008-12-21 04:21:41.409 356 17481.73 56.74 53895.51 88888.00 2008-12-21 04:21:41.909 356 17481.70 56.72 53895.59 88888.00 2008-12-21 04:21:42.409 356 17481.72 56.77 53895.58 88888.00 2008-12-21 04:21:42.909 356 17481.63 56.77 53895.54 88888.00 2008-12-21 04:21:43.409 356 17481.66 56.83 53895.60 88888.00 2008-12-21 04:21:43.909 356 17481.65 56.83 53895.56 88888.00 2008-12-21 04:21:44.409 356 17481.66 56.83 53895.53 88888.00 2008-12-21 04:21:44.909 356 17481.70 56.89 53895.43 88888.00 2008-12-21 04:21:45.409 356 17481.76 56.78 53895.34 88888.00 2008-12-21 04:21:45.909 356 17481.76 56.76 53895.49 88888.00 2008-12-21 04:21:46.409 356 17481.73 56.80 53895.58 88888.00 2008-12-21 04:21:46.909 356 17481.66 56.79 53895.53 88888.00 2008-12-21 04:21:47.409 356 17481.60 56.87 53895.49 88888.00 2008-12-21 04:21:47.909 356 17481.62 56.95 53895.49 88888.00 2008-12-21 04:21:48.409 356 17481.65 56.83 53895.47 88888.00 2008-12-21 04:21:48.909 356 17481.68 56.83 53895.42 88888.00 2008-12-21 04:21:49.409 356 17481.70 56.86 53895.34 88888.00 2008-12-21 04:21:49.909 356 17481.68 56.87 53895.34 88888.00 2008-12-21 04:21:50.409 356 17481.71 56.87 53895.32 88888.00 2008-12-21 04:21:50.909 356 17481.73 56.90 53895.30 88888.00 2008-12-21 04:21:51.409 356 17481.79 56.91 53895.28 88888.00 2008-12-21 04:21:51.909 356 17481.81 56.89 53895.27 88888.00 2008-12-21 04:21:52.409 356 17481.74 56.89 53895.36 88888.00 2008-12-21 04:21:52.909 356 17481.71 56.87 53895.45 88888.00 2008-12-21 04:21:53.409 356 17481.66 56.86 53895.44 88888.00 2008-12-21 04:21:53.909 356 17481.62 56.88 53895.34 88888.00 2008-12-21 04:21:54.409 356 17481.73 56.88 53895.51 88888.00 2008-12-21 04:21:54.909 356 17481.76 56.88 53895.59 88888.00 2008-12-21 04:21:55.409 356 17481.75 56.89 53895.53 88888.00 2008-12-21 04:21:55.909 356 17481.76 56.91 53895.43 88888.00 2008-12-21 04:21:56.409 356 17481.75 56.92 53895.43 88888.00 2008-12-21 04:21:56.909 356 17481.66 56.91 53895.41 88888.00 2008-12-21 04:21:57.409 356 17481.68 56.92 53895.39 88888.00 2008-12-21 04:21:57.909 356 17481.72 56.93 53895.41 88888.00 2008-12-21 04:21:58.409 356 17481.68 56.96 53895.38 88888.00 2008-12-21 04:21:58.909 356 17481.60 56.95 53895.39 88888.00 2008-12-21 04:21:59.409 356 17481.61 56.97 53895.39 88888.00 2008-12-21 04:21:59.909 356 17481.58 56.96 53895.50 88888.00 2008-12-21 04:22:00.409 356 17481.54 56.97 53895.44 88888.00 2008-12-21 04:22:00.909 356 17481.52 56.89 53895.41 88888.00 2008-12-21 04:22:01.409 356 17481.61 56.92 53895.43 88888.00 2008-12-21 04:22:01.909 356 17481.64 56.96 53895.49 88888.00 2008-12-21 04:22:02.409 356 17481.63 56.99 53895.51 88888.00 2008-12-21 04:22:02.909 356 17481.66 56.98 53895.48 88888.00 2008-12-21 04:22:03.409 356 17481.58 56.97 53895.47 88888.00 2008-12-21 04:22:03.909 356 17481.62 56.96 53895.42 88888.00 2008-12-21 04:22:04.409 356 17481.63 56.99 53895.43 88888.00 2008-12-21 04:22:04.909 356 17481.62 57.00 53895.37 88888.00 2008-12-21 04:22:05.409 356 17481.62 57.05 53895.40 88888.00 2008-12-21 04:22:05.909 356 17481.60 57.00 53895.43 88888.00 2008-12-21 04:22:06.409 356 17481.58 56.98 53895.44 88888.00 2008-12-21 04:22:06.909 356 17481.64 57.01 53895.55 88888.00 2008-12-21 04:22:07.409 356 17481.65 57.05 53895.51 88888.00 2008-12-21 04:22:07.909 356 17481.56 56.98 53895.42 88888.00 2008-12-21 04:22:08.409 356 17481.64 57.05 53895.39 88888.00 2008-12-21 04:22:08.909 356 17481.65 57.05 53895.38 88888.00 2008-12-21 04:22:09.409 356 17481.66 57.06 53895.45 88888.00 2008-12-21 04:22:09.909 356 17481.69 57.03 53895.60 88888.00 2008-12-21 04:22:10.409 356 17481.65 57.05 53895.53 88888.00 2008-12-21 04:22:10.909 356 17481.66 57.08 53895.44 88888.00 2008-12-21 04:22:11.409 356 17481.65 57.08 53895.41 88888.00 2008-12-21 04:22:11.909 356 17481.61 57.03 53895.41 88888.00 2008-12-21 04:22:12.409 356 17481.58 57.00 53895.43 88888.00 2008-12-21 04:22:12.909 356 17481.55 56.99 53895.43 88888.00 2008-12-21 04:22:13.409 356 17481.54 57.01 53895.31 88888.00 2008-12-21 04:22:13.909 356 17481.47 57.09 53895.31 88888.00 2008-12-21 04:22:14.409 356 17481.48 57.09 53895.33 88888.00 2008-12-21 04:22:14.909 356 17481.52 57.01 53895.34 88888.00 2008-12-21 04:22:15.409 356 17481.54 57.01 53895.33 88888.00 2008-12-21 04:22:15.909 356 17481.64 57.03 53895.25 88888.00 2008-12-21 04:22:16.409 356 17481.65 56.99 53895.27 88888.00 2008-12-21 04:22:16.909 356 17481.69 57.06 53895.33 88888.00 2008-12-21 04:22:17.409 356 17481.66 57.09 53895.38 88888.00 2008-12-21 04:22:17.909 356 17481.68 57.09 53895.37 88888.00 2008-12-21 04:22:18.406 356 17481.69 57.06 53895.33 88888.00 2008-12-21 04:22:18.906 356 17481.64 57.03 53895.31 88888.00 2008-12-21 04:22:19.406 356 17481.62 56.99 53895.30 88888.00 2008-12-21 04:22:19.906 356 17481.64 57.01 53895.37 88888.00 2008-12-21 04:22:20.406 356 17481.64 57.02 53895.39 88888.00 2008-12-21 04:22:20.906 356 17481.63 57.03 53895.38 88888.00 2008-12-21 04:22:21.406 356 17481.68 57.09 53895.41 88888.00 2008-12-21 04:22:21.906 356 17481.69 57.02 53895.36 88888.00 2008-12-21 04:22:22.406 356 17481.68 57.02 53895.20 88888.00 2008-12-21 04:22:22.906 356 17481.63 57.03 53895.28 88888.00 2008-12-21 04:22:23.406 356 17481.59 57.07 53895.31 88888.00 2008-12-21 04:22:23.906 356 17481.58 57.07 53895.22 88888.00 2008-12-21 04:22:24.406 356 17481.58 57.06 53895.20 88888.00 2008-12-21 04:22:24.906 356 17481.64 57.07 53895.26 88888.00 2008-12-21 04:22:25.406 356 17481.53 57.12 53895.32 88888.00 2008-12-21 04:22:25.906 356 17481.58 57.13 53895.30 88888.00 2008-12-21 04:22:26.406 356 17481.62 57.13 53895.37 88888.00 2008-12-21 04:22:26.906 356 17481.62 57.12 53895.48 88888.00 2008-12-21 04:22:27.406 356 17481.58 57.13 53895.49 88888.00 2008-12-21 04:22:27.906 356 17481.60 57.18 53895.50 88888.00 2008-12-21 04:22:28.406 356 17481.62 57.15 53895.51 88888.00 2008-12-21 04:22:28.906 356 17481.60 57.12 53895.47 88888.00 2008-12-21 04:22:29.406 356 17481.52 57.11 53895.43 88888.00 2008-12-21 04:22:29.906 356 17481.58 57.10 53895.41 88888.00 2008-12-21 04:22:30.406 356 17481.58 57.12 53895.45 88888.00 2008-12-21 04:22:30.906 356 17481.55 57.13 53895.37 88888.00 2008-12-21 04:22:31.406 356 17481.56 57.13 53895.37 88888.00 2008-12-21 04:22:31.906 356 17481.54 57.21 53895.39 88888.00 2008-12-21 04:22:32.406 356 17481.50 57.21 53895.31 88888.00 2008-12-21 04:22:32.906 356 17481.50 57.20 53895.41 88888.00 2008-12-21 04:22:33.406 356 17481.53 57.24 53895.37 88888.00 2008-12-21 04:22:33.906 356 17481.56 57.20 53895.28 88888.00 2008-12-21 04:22:34.406 356 17481.55 57.15 53895.30 88888.00 2008-12-21 04:22:34.906 356 17481.53 57.11 53895.27 88888.00 2008-12-21 04:22:35.406 356 17481.49 57.08 53895.27 88888.00 2008-12-21 04:22:35.906 356 17481.47 57.13 53895.34 88888.00 2008-12-21 04:22:36.406 356 17481.41 57.15 53895.34 88888.00 2008-12-21 04:22:36.906 356 17481.37 57.13 53895.31 88888.00 2008-12-21 04:22:37.406 356 17481.35 57.15 53895.23 88888.00 2008-12-21 04:22:37.906 356 17481.41 57.15 53895.31 88888.00 2008-12-21 04:22:38.406 356 17481.43 57.17 53895.28 88888.00 2008-12-21 04:22:38.906 356 17481.50 57.17 53895.28 88888.00 2008-12-21 04:22:39.406 356 17481.45 57.15 53895.27 88888.00 2008-12-21 04:22:39.906 356 17481.42 57.17 53895.31 88888.00 2008-12-21 04:22:40.406 356 17481.44 57.15 53895.36 88888.00 2008-12-21 04:22:40.906 356 17481.43 57.11 53895.45 88888.00 2008-12-21 04:22:41.406 356 17481.40 57.12 53895.45 88888.00 2008-12-21 04:22:41.906 356 17481.49 57.15 53895.50 88888.00 2008-12-21 04:22:42.406 356 17481.54 57.18 53895.40 88888.00 2008-12-21 04:22:42.906 356 17481.49 57.21 53895.34 88888.00 2008-12-21 04:22:43.406 356 17481.49 57.17 53895.29 88888.00 2008-12-21 04:22:43.906 356 17481.43 57.15 53895.28 88888.00 2008-12-21 04:22:44.406 356 17481.39 57.08 53895.33 88888.00 2008-12-21 04:22:44.906 356 17481.41 57.12 53895.28 88888.00 2008-12-21 04:22:45.406 356 17481.41 57.15 53895.30 88888.00 2008-12-21 04:22:45.906 356 17481.49 57.18 53895.32 88888.00 2008-12-21 04:22:46.406 356 17481.50 57.18 53895.34 88888.00 2008-12-21 04:22:46.906 356 17481.45 57.19 53895.32 88888.00 2008-12-21 04:22:47.406 356 17481.43 57.19 53895.31 88888.00 2008-12-21 04:22:47.906 356 17481.42 57.18 53895.28 88888.00 2008-12-21 04:22:48.406 356 17481.49 57.13 53895.16 88888.00 2008-12-21 04:22:48.906 356 17481.50 57.13 53895.16 88888.00 2008-12-21 04:22:49.406 356 17481.48 57.20 53895.19 88888.00 2008-12-21 04:22:49.906 356 17481.39 57.25 53895.18 88888.00 2008-12-21 04:22:50.406 356 17481.25 57.20 53895.16 88888.00 2008-12-21 04:22:50.906 356 17481.33 57.16 53895.15 88888.00 2008-12-21 04:22:51.406 356 17481.31 57.13 53895.17 88888.00 2008-12-21 04:22:51.906 356 17481.19 57.10 53895.15 88888.00 2008-12-21 04:22:52.406 356 17481.30 57.09 53895.20 88888.00 2008-12-21 04:22:52.906 356 17481.38 57.20 53895.19 88888.00 2008-12-21 04:22:53.406 356 17481.30 57.18 53895.20 88888.00 2008-12-21 04:22:53.906 356 17481.25 57.15 53895.10 88888.00 2008-12-21 04:22:54.406 356 17481.27 57.17 53895.05 88888.00 2008-12-21 04:22:54.906 356 17481.24 57.13 53895.16 88888.00 2008-12-21 04:22:55.406 356 17481.23 57.15 53895.17 88888.00 2008-12-21 04:22:55.906 356 17481.24 57.17 53895.15 88888.00 2008-12-21 04:22:56.406 356 17481.25 57.18 53895.15 88888.00 2008-12-21 04:22:56.906 356 17481.28 57.16 53895.19 88888.00 2008-12-21 04:22:57.406 356 17481.23 57.21 53895.25 88888.00 2008-12-21 04:22:57.906 356 17481.30 57.27 53895.29 88888.00 2008-12-21 04:22:58.406 356 17481.42 57.24 53895.19 88888.00 2008-12-21 04:22:58.906 356 17481.45 57.25 53895.14 88888.00 2008-12-21 04:22:59.406 356 17481.37 57.30 53895.15 88888.00 2008-12-21 04:22:59.906 356 17481.40 57.27 53895.25 88888.00 2008-12-21 04:23:00.406 356 17481.35 57.27 53895.31 88888.00 2008-12-21 04:23:00.906 356 17481.31 57.28 53895.18 88888.00 2008-12-21 04:23:01.406 356 17481.37 57.26 53895.19 88888.00 2008-12-21 04:23:01.906 356 17481.43 57.20 53895.13 88888.00 2008-12-21 04:23:02.406 356 17481.40 57.16 53895.17 88888.00 2008-12-21 04:23:02.906 356 17481.38 57.26 53895.25 88888.00 2008-12-21 04:23:03.406 356 17481.34 57.30 53895.26 88888.00 2008-12-21 04:23:03.906 356 17481.28 57.29 53895.23 88888.00 2008-12-21 04:23:04.406 356 17481.30 57.30 53895.18 88888.00 2008-12-21 04:23:04.906 356 17481.32 57.29 53895.20 88888.00 2008-12-21 04:23:05.406 356 17481.33 57.31 53895.19 88888.00 2008-12-21 04:23:05.906 356 17481.38 57.32 53895.23 88888.00 2008-12-21 04:23:06.406 356 17481.21 57.32 53895.17 88888.00 2008-12-21 04:23:06.906 356 17481.25 57.32 53895.17 88888.00 2008-12-21 04:23:07.406 356 17481.32 57.36 53895.18 88888.00 2008-12-21 04:23:07.906 356 17481.32 57.40 53895.18 88888.00 2008-12-21 04:23:08.406 356 17481.28 57.40 53895.13 88888.00 2008-12-21 04:23:08.906 356 17481.31 57.38 53895.11 88888.00 2008-12-21 04:23:09.406 356 17481.28 57.42 53895.13 88888.00 2008-12-21 04:23:09.906 356 17481.27 57.45 53895.13 88888.00 2008-12-21 04:23:10.406 356 17481.28 57.40 53895.13 88888.00 2008-12-21 04:23:10.906 356 17481.33 57.42 53895.20 88888.00 2008-12-21 04:23:11.406 356 17481.37 57.47 53895.33 88888.00 2008-12-21 04:23:11.906 356 17481.32 57.40 53895.32 88888.00 2008-12-21 04:23:12.406 356 17481.25 57.46 53895.40 88888.00 2008-12-21 04:23:12.906 356 17481.22 57.52 53895.40 88888.00 2008-12-21 04:23:13.406 356 17481.23 57.55 53895.39 88888.00 2008-12-21 04:23:13.906 356 17481.28 57.48 53895.34 88888.00 2008-12-21 04:23:14.406 356 17481.22 57.45 53895.36 88888.00 2008-12-21 04:23:14.906 356 17481.24 57.49 53895.37 88888.00 2008-12-21 04:23:15.406 356 17481.22 57.48 53895.40 88888.00 2008-12-21 04:23:15.906 356 17481.18 57.50 53895.41 88888.00 2008-12-21 04:23:16.406 356 17481.12 57.54 53895.28 88888.00 2008-12-21 04:23:16.906 356 17481.11 57.51 53895.25 88888.00 2008-12-21 04:23:17.406 356 17481.13 57.48 53895.23 88888.00 2008-12-21 04:23:17.906 356 17481.09 57.51 53895.22 88888.00 2008-12-21 04:23:18.406 356 17481.07 57.51 53895.20 88888.00 2008-12-21 04:23:18.906 356 17481.13 57.49 53895.18 88888.00 2008-12-21 04:23:19.406 356 17481.11 57.48 53895.26 88888.00 2008-12-21 04:23:19.906 356 17481.10 57.51 53895.36 88888.00 2008-12-21 04:23:20.406 356 17481.05 57.47 53895.41 88888.00 2008-12-21 04:23:20.906 356 17481.09 57.50 53895.41 88888.00 2008-12-21 04:23:21.406 356 17481.04 57.49 53895.38 88888.00 2008-12-21 04:23:21.906 356 17481.04 57.42 53895.30 88888.00 2008-12-21 04:23:22.406 356 17481.01 57.47 53895.26 88888.00 2008-12-21 04:23:22.906 356 17480.97 57.50 53895.32 88888.00 2008-12-21 04:23:23.406 356 17481.00 57.51 53895.37 88888.00 2008-12-21 04:23:23.906 356 17481.08 57.48 53895.32 88888.00 2008-12-21 04:23:24.406 356 17481.09 57.52 53895.28 88888.00 2008-12-21 04:23:24.906 356 17481.14 57.54 53895.28 88888.00 2008-12-21 04:23:25.406 356 17481.13 57.50 53895.31 88888.00 2008-12-21 04:23:25.906 356 17481.11 57.50 53895.32 88888.00 2008-12-21 04:23:26.406 356 17481.07 57.50 53895.26 88888.00 2008-12-21 04:23:26.906 356 17481.08 57.56 53895.25 88888.00 2008-12-21 04:23:27.406 356 17481.04 57.55 53895.23 88888.00 2008-12-21 04:23:27.906 356 17481.09 57.49 53895.21 88888.00 2008-12-21 04:23:28.406 356 17481.12 57.58 53895.19 88888.00 2008-12-21 04:23:28.906 356 17481.07 57.57 53895.19 88888.00 2008-12-21 04:23:29.406 356 17481.12 57.56 53895.33 88888.00 2008-12-21 04:23:29.906 356 17481.17 57.61 53895.28 88888.00 2008-12-21 04:23:30.406 356 17481.17 57.64 53895.20 88888.00 2008-12-21 04:23:30.906 356 17481.11 57.66 53895.15 88888.00 2008-12-21 04:23:31.406 356 17481.10 57.58 53895.27 88888.00 2008-12-21 04:23:31.906 356 17481.08 57.57 53895.31 88888.00 2008-12-21 04:23:32.406 356 17480.98 57.63 53895.33 88888.00 2008-12-21 04:23:32.906 356 17480.96 57.56 53895.42 88888.00 2008-12-21 04:23:33.406 356 17481.07 57.54 53895.44 88888.00 2008-12-21 04:23:33.906 356 17481.03 57.58 53895.37 88888.00 2008-12-21 04:23:34.406 356 17481.02 57.63 53895.32 88888.00 2008-12-21 04:23:34.906 356 17481.07 57.66 53895.23 88888.00 2008-12-21 04:23:35.406 356 17481.05 57.66 53895.20 88888.00 2008-12-21 04:23:35.906 356 17481.04 57.65 53895.22 88888.00 2008-12-21 04:23:36.406 356 17480.98 57.63 53895.23 88888.00 2008-12-21 04:23:36.906 356 17481.01 57.67 53895.20 88888.00 2008-12-21 04:23:37.406 356 17480.99 57.67 53895.14 88888.00 2008-12-21 04:23:37.906 356 17480.91 57.64 53895.17 88888.00 2008-12-21 04:23:38.406 356 17480.94 57.55 53895.16 88888.00 2008-12-21 04:23:38.906 356 17480.98 57.52 53895.21 88888.00 2008-12-21 04:23:39.406 356 17480.99 57.60 53895.23 88888.00 2008-12-21 04:23:39.906 356 17481.00 57.63 53895.15 88888.00 2008-12-21 04:23:40.406 356 17480.97 57.57 53895.20 88888.00 2008-12-21 04:23:40.906 356 17480.94 57.59 53895.32 88888.00 2008-12-21 04:23:41.406 356 17480.94 57.68 53895.28 88888.00 2008-12-21 04:23:41.906 356 17480.98 57.66 53895.15 88888.00 2008-12-21 04:23:42.406 356 17480.92 57.68 53895.17 88888.00 2008-12-21 04:23:42.906 356 17480.92 57.71 53895.21 88888.00 2008-12-21 04:23:43.406 356 17480.96 57.74 53895.20 88888.00 2008-12-21 04:23:43.906 356 17480.94 57.71 53895.20 88888.00 2008-12-21 04:23:44.406 356 17480.88 57.73 53895.33 88888.00 2008-12-21 04:23:44.906 356 17480.88 57.76 53895.43 88888.00 2008-12-21 04:23:45.406 356 17480.88 57.79 53895.33 88888.00 2008-12-21 04:23:45.906 356 17480.82 57.80 53895.33 88888.00 2008-12-21 04:23:46.406 356 17480.90 57.78 53895.37 88888.00 2008-12-21 04:23:46.906 356 17480.90 57.81 53895.43 88888.00 2008-12-21 04:23:47.406 356 17480.91 57.83 53895.38 88888.00 2008-12-21 04:23:47.906 356 17480.96 57.86 53895.34 88888.00 2008-12-21 04:23:48.406 356 17480.92 57.87 53895.37 88888.00 2008-12-21 04:23:48.906 356 17480.84 57.90 53895.31 88888.00 2008-12-21 04:23:49.406 356 17480.74 57.90 53895.32 88888.00 2008-12-21 04:23:49.906 356 17480.80 57.89 53895.32 88888.00 2008-12-21 04:23:50.406 356 17480.81 57.94 53895.31 88888.00 2008-12-21 04:23:50.906 356 17480.73 57.94 53895.23 88888.00 2008-12-21 04:23:51.406 356 17480.79 57.95 53895.23 88888.00 2008-12-21 04:23:51.906 356 17480.76 57.96 53895.22 88888.00 2008-12-21 04:23:52.406 356 17480.70 57.91 53895.19 88888.00 2008-12-21 04:23:52.906 356 17480.77 57.86 53895.21 88888.00 2008-12-21 04:23:53.406 356 17480.74 57.90 53895.29 88888.00 2008-12-21 04:23:53.906 356 17480.74 57.88 53895.37 88888.00 2008-12-21 04:23:54.406 356 17480.68 57.89 53895.33 88888.00 2008-12-21 04:23:54.906 356 17480.69 57.90 53895.40 88888.00 2008-12-21 04:23:55.406 356 17480.70 57.90 53895.54 88888.00 2008-12-21 04:23:55.906 356 17480.78 57.91 53895.53 88888.00 2008-12-21 04:23:56.406 356 17480.80 57.89 53895.50 88888.00 2008-12-21 04:23:56.906 356 17480.77 57.94 53895.48 88888.00 2008-12-21 04:23:57.406 356 17480.72 58.03 53895.49 88888.00 2008-12-21 04:23:57.906 356 17480.74 58.04 53895.42 88888.00 2008-12-21 04:23:58.406 356 17480.81 58.03 53895.39 88888.00 2008-12-21 04:23:58.906 356 17480.86 58.03 53895.52 88888.00 2008-12-21 04:23:59.406 356 17480.80 57.99 53895.59 88888.00 2008-12-21 04:23:59.906 356 17480.81 58.00 53895.50 88888.00 2008-12-21 04:24:00.406 356 17480.76 57.97 53895.50 88888.00 2008-12-21 04:24:00.906 356 17480.80 58.05 53895.55 88888.00 2008-12-21 04:24:01.406 356 17480.73 58.03 53895.55 88888.00 2008-12-21 04:24:01.906 356 17480.72 58.03 53895.43 88888.00 2008-12-21 04:24:02.406 356 17480.74 58.03 53895.36 88888.00 2008-12-21 04:24:02.906 356 17480.63 58.03 53895.37 88888.00 2008-12-21 04:24:03.406 356 17480.60 58.03 53895.29 88888.00 2008-12-21 04:24:03.906 356 17480.69 58.09 53895.41 88888.00 2008-12-21 04:24:04.406 356 17480.71 58.13 53895.48 88888.00 2008-12-21 04:24:04.906 356 17480.73 58.13 53895.38 88888.00 2008-12-21 04:24:05.406 356 17480.80 58.13 53895.37 88888.00 2008-12-21 04:24:05.906 356 17480.72 58.15 53895.37 88888.00 2008-12-21 04:24:06.406 356 17480.66 58.18 53895.41 88888.00 2008-12-21 04:24:06.906 356 17480.59 58.20 53895.47 88888.00 2008-12-21 04:24:07.406 356 17480.56 58.17 53895.34 88888.00 2008-12-21 04:24:07.906 356 17480.58 58.14 53895.34 88888.00 2008-12-21 04:24:08.406 356 17480.55 58.17 53895.38 88888.00 2008-12-21 04:24:08.906 356 17480.58 58.18 53895.36 88888.00 2008-12-21 04:24:09.406 356 17480.66 58.20 53895.42 88888.00 2008-12-21 04:24:09.906 356 17480.64 58.26 53895.41 88888.00 2008-12-21 04:24:10.406 356 17480.60 58.29 53895.40 88888.00 2008-12-21 04:24:10.906 356 17480.57 58.27 53895.41 88888.00 2008-12-21 04:24:11.406 356 17480.58 58.23 53895.34 88888.00 2008-12-21 04:24:11.906 356 17480.56 58.20 53895.36 88888.00 2008-12-21 04:24:12.406 356 17480.55 58.23 53895.36 88888.00 2008-12-21 04:24:12.906 356 17480.50 58.26 53895.32 88888.00 2008-12-21 04:24:13.406 356 17480.51 58.24 53895.37 88888.00 2008-12-21 04:24:13.906 356 17480.53 58.25 53895.40 88888.00 2008-12-21 04:24:14.406 356 17480.53 58.24 53895.34 88888.00 2008-12-21 04:24:14.906 356 17480.51 58.24 53895.38 88888.00 2008-12-21 04:24:15.406 356 17480.53 58.25 53895.42 88888.00 2008-12-21 04:24:15.906 356 17480.51 58.26 53895.41 88888.00 2008-12-21 04:24:16.406 356 17480.56 58.28 53895.37 88888.00 2008-12-21 04:24:16.906 356 17480.48 58.37 53895.38 88888.00 2008-12-21 04:24:17.406 356 17480.38 58.45 53895.43 88888.00 2008-12-21 04:24:17.906 356 17480.41 58.38 53895.47 88888.00 2008-12-21 04:24:18.406 356 17480.45 58.37 53895.55 88888.00 2008-12-21 04:24:18.906 356 17480.42 58.39 53895.59 88888.00 2008-12-21 04:24:19.406 356 17480.41 58.42 53895.65 88888.00 2008-12-21 04:24:19.906 356 17480.33 58.39 53895.65 88888.00 2008-12-21 04:24:20.406 356 17480.40 58.36 53895.64 88888.00 2008-12-21 04:24:20.906 356 17480.48 58.41 53895.62 88888.00 2008-12-21 04:24:21.406 356 17480.46 58.44 53895.54 88888.00 2008-12-21 04:24:21.906 356 17480.49 58.45 53895.55 88888.00 2008-12-21 04:24:22.406 356 17480.46 58.46 53895.54 88888.00 2008-12-21 04:24:22.906 356 17480.46 58.46 53895.54 88888.00 2008-12-21 04:24:23.406 356 17480.43 58.47 53895.52 88888.00 2008-12-21 04:24:23.906 356 17480.37 58.47 53895.59 88888.00 2008-12-21 04:24:24.406 356 17480.35 58.47 53895.55 88888.00 2008-12-21 04:24:24.906 356 17480.32 58.38 53895.53 88888.00 2008-12-21 04:24:25.406 356 17480.38 58.39 53895.62 88888.00 2008-12-21 04:24:25.906 356 17480.43 58.47 53895.61 88888.00 2008-12-21 04:24:26.406 356 17480.36 58.47 53895.56 88888.00 2008-12-21 04:24:26.906 356 17480.43 58.56 53895.53 88888.00 2008-12-21 04:24:27.406 356 17480.39 58.56 53895.49 88888.00 2008-12-21 04:24:27.906 356 17480.32 58.55 53895.50 88888.00 2008-12-21 04:24:28.406 356 17480.31 58.54 53895.49 88888.00 2008-12-21 04:24:28.906 356 17480.31 58.54 53895.45 88888.00 2008-12-21 04:24:29.406 356 17480.31 58.55 53895.42 88888.00 2008-12-21 04:24:29.906 356 17480.36 58.54 53895.32 88888.00 2008-12-21 04:24:30.406 356 17480.33 58.56 53895.34 88888.00 2008-12-21 04:24:30.906 356 17480.33 58.55 53895.28 88888.00 2008-12-21 04:24:31.406 356 17480.30 58.58 53895.33 88888.00 2008-12-21 04:24:31.906 356 17480.27 58.64 53895.30 88888.00 2008-12-21 04:24:32.406 356 17480.19 58.67 53895.32 88888.00 2008-12-21 04:24:32.906 356 17480.30 58.67 53895.37 88888.00 2008-12-21 04:24:33.406 356 17480.32 58.66 53895.36 88888.00 2008-12-21 04:24:33.906 356 17480.29 58.66 53895.41 88888.00 2008-12-21 04:24:34.406 356 17480.28 58.64 53895.44 88888.00 2008-12-21 04:24:34.906 356 17480.29 58.67 53895.50 88888.00 2008-12-21 04:24:35.403 356 17480.23 58.71 53895.43 88888.00 2008-12-21 04:24:35.903 356 17480.21 58.61 53895.41 88888.00 2008-12-21 04:24:36.403 356 17480.31 58.66 53895.44 88888.00 2008-12-21 04:24:36.903 356 17480.38 58.66 53895.44 88888.00 2008-12-21 04:24:37.403 356 17480.32 58.71 53895.50 88888.00 2008-12-21 04:24:37.903 356 17480.18 58.68 53895.53 88888.00 2008-12-21 04:24:38.403 356 17480.11 58.64 53895.52 88888.00 2008-12-21 04:24:38.903 356 17480.10 58.66 53895.49 88888.00 2008-12-21 04:24:39.403 356 17480.16 58.76 53895.49 88888.00 2008-12-21 04:24:39.903 356 17480.22 58.72 53895.52 88888.00 2008-12-21 04:24:40.403 356 17480.23 58.72 53895.56 88888.00 2008-12-21 04:24:40.903 356 17480.21 58.73 53895.56 88888.00 2008-12-21 04:24:41.403 356 17480.28 58.74 53895.53 88888.00 2008-12-21 04:24:41.903 356 17480.20 58.74 53895.51 88888.00 2008-12-21 04:24:42.403 356 17480.18 58.77 53895.53 88888.00 2008-12-21 04:24:42.903 356 17480.27 58.83 53895.53 88888.00 2008-12-21 04:24:43.403 356 17480.26 58.90 53895.49 88888.00 2008-12-21 04:24:43.903 356 17480.36 58.83 53895.60 88888.00 2008-12-21 04:24:44.403 356 17480.31 58.86 53895.62 88888.00 2008-12-21 04:24:44.903 356 17480.26 58.83 53895.48 88888.00 2008-12-21 04:24:45.403 356 17480.22 58.79 53895.41 88888.00 2008-12-21 04:24:45.903 356 17480.20 58.83 53895.45 88888.00 2008-12-21 04:24:46.403 356 17480.26 58.83 53895.49 88888.00 2008-12-21 04:24:46.903 356 17480.18 58.77 53895.54 88888.00 2008-12-21 04:24:47.403 356 17480.09 58.84 53895.47 88888.00 2008-12-21 04:24:47.903 356 17480.16 58.86 53895.54 88888.00 2008-12-21 04:24:48.403 356 17480.18 58.88 53895.55 88888.00 2008-12-21 04:24:48.903 356 17480.17 58.88 53895.53 88888.00 2008-12-21 04:24:49.403 356 17480.17 58.90 53895.58 88888.00 2008-12-21 04:24:49.903 356 17480.17 58.93 53895.53 88888.00 2008-12-21 04:24:50.403 356 17480.17 58.88 53895.53 88888.00 2008-12-21 04:24:50.903 356 17480.21 58.90 53895.48 88888.00 2008-12-21 04:24:51.403 356 17480.13 58.84 53895.49 88888.00 2008-12-21 04:24:51.903 356 17480.12 58.79 53895.49 88888.00 2008-12-21 04:24:52.403 356 17480.19 58.85 53895.49 88888.00 2008-12-21 04:24:52.903 356 17480.12 58.92 53895.41 88888.00 2008-12-21 04:24:53.403 356 17480.12 58.91 53895.37 88888.00 2008-12-21 04:24:53.903 356 17480.10 58.90 53895.48 88888.00 2008-12-21 04:24:54.403 356 17480.15 58.93 53895.42 88888.00 2008-12-21 04:24:54.903 356 17480.20 58.93 53895.36 88888.00 2008-12-21 04:24:55.403 356 17480.19 58.95 53895.39 88888.00 2008-12-21 04:24:55.903 356 17480.22 58.92 53895.45 88888.00 2008-12-21 04:24:56.403 356 17480.22 58.93 53895.45 88888.00 2008-12-21 04:24:56.903 356 17480.17 58.96 53895.45 88888.00 2008-12-21 04:24:57.403 356 17480.11 58.94 53895.43 88888.00 2008-12-21 04:24:57.903 356 17480.11 58.96 53895.47 88888.00 2008-12-21 04:24:58.403 356 17480.05 58.97 53895.41 88888.00 2008-12-21 04:24:58.903 356 17480.08 59.02 53895.40 88888.00 2008-12-21 04:24:59.403 356 17480.06 59.06 53895.44 88888.00 2008-12-21 04:24:59.903 356 17480.02 59.04 53895.52 88888.00 2008-12-21 04:25:00.403 356 17480.16 59.04 53895.47 88888.00 2008-12-21 04:25:00.903 356 17480.05 59.02 53895.41 88888.00 2008-12-21 04:25:01.403 356 17480.02 59.06 53895.38 88888.00 2008-12-21 04:25:01.903 356 17480.07 59.11 53895.27 88888.00 2008-12-21 04:25:02.403 356 17480.08 59.12 53895.29 88888.00 2008-12-21 04:25:02.903 356 17480.06 59.08 53895.38 88888.00 2008-12-21 04:25:03.403 356 17480.07 59.07 53895.43 88888.00 2008-12-21 04:25:03.903 356 17480.10 59.12 53895.49 88888.00 2008-12-21 04:25:04.403 356 17480.06 59.20 53895.42 88888.00 2008-12-21 04:25:04.903 356 17480.07 59.20 53895.44 88888.00 2008-12-21 04:25:05.403 356 17480.05 59.21 53895.51 88888.00 2008-12-21 04:25:05.903 356 17480.07 59.20 53895.55 88888.00 2008-12-21 04:25:06.403 356 17480.13 59.20 53895.52 88888.00 2008-12-21 04:25:06.903 356 17479.99 59.13 53895.44 88888.00 2008-12-21 04:25:07.403 356 17480.02 59.15 53895.41 88888.00 2008-12-21 04:25:07.903 356 17480.06 59.16 53895.31 88888.00 2008-12-21 04:25:08.403 356 17480.11 59.18 53895.33 88888.00 2008-12-21 04:25:08.903 356 17480.11 59.18 53895.38 88888.00 2008-12-21 04:25:09.403 356 17480.05 59.24 53895.40 88888.00 2008-12-21 04:25:09.903 356 17480.02 59.24 53895.45 88888.00 2008-12-21 04:25:10.403 356 17479.99 59.27 53895.49 88888.00 2008-12-21 04:25:10.903 356 17480.00 59.24 53895.49 88888.00 2008-12-21 04:25:11.403 356 17480.00 59.20 53895.43 88888.00 2008-12-21 04:25:11.903 356 17480.02 59.24 53895.33 88888.00 2008-12-21 04:25:12.403 356 17480.02 59.24 53895.33 88888.00 2008-12-21 04:25:12.903 356 17479.98 59.27 53895.36 88888.00 2008-12-21 04:25:13.403 356 17479.96 59.24 53895.37 88888.00 2008-12-21 04:25:13.903 356 17480.02 59.26 53895.37 88888.00 2008-12-21 04:25:14.403 356 17480.10 59.32 53895.42 88888.00 2008-12-21 04:25:14.903 356 17480.11 59.33 53895.37 88888.00 2008-12-21 04:25:15.403 356 17480.07 59.36 53895.44 88888.00 2008-12-21 04:25:15.903 356 17480.00 59.32 53895.42 88888.00 2008-12-21 04:25:16.403 356 17480.08 59.32 53895.38 88888.00 2008-12-21 04:25:16.903 356 17480.11 59.32 53895.41 88888.00 2008-12-21 04:25:17.403 356 17480.09 59.31 53895.37 88888.00 2008-12-21 04:25:17.903 356 17480.11 59.33 53895.33 88888.00 2008-12-21 04:25:18.403 356 17480.15 59.31 53895.40 88888.00 2008-12-21 04:25:18.903 356 17480.08 59.27 53895.29 88888.00 2008-12-21 04:25:19.403 356 17480.07 59.34 53895.18 88888.00 2008-12-21 04:25:19.903 356 17480.13 59.41 53895.17 88888.00 2008-12-21 04:25:20.403 356 17480.13 59.39 53895.28 88888.00 2008-12-21 04:25:20.903 356 17480.15 59.36 53895.37 88888.00 2008-12-21 04:25:21.403 356 17480.17 59.37 53895.39 88888.00 2008-12-21 04:25:21.903 356 17480.11 59.42 53895.34 88888.00 2008-12-21 04:25:22.403 356 17480.11 59.46 53895.40 88888.00 2008-12-21 04:25:22.903 356 17480.12 59.41 53895.38 88888.00 2008-12-21 04:25:23.403 356 17480.07 59.40 53895.31 88888.00 2008-12-21 04:25:23.903 356 17479.94 59.39 53895.23 88888.00 2008-12-21 04:25:24.403 356 17479.89 59.50 53895.26 88888.00 2008-12-21 04:25:24.903 356 17479.90 59.49 53895.31 88888.00 2008-12-21 04:25:25.403 356 17479.97 59.53 53895.37 88888.00 2008-12-21 04:25:25.903 356 17480.04 59.53 53895.40 88888.00 2008-12-21 04:25:26.403 356 17480.04 59.56 53895.34 88888.00 2008-12-21 04:25:26.903 356 17479.99 59.60 53895.41 88888.00 2008-12-21 04:25:27.403 356 17479.96 59.51 53895.39 88888.00 2008-12-21 04:25:27.903 356 17479.91 59.46 53895.37 88888.00 2008-12-21 04:25:28.403 356 17479.94 59.50 53895.49 88888.00 2008-12-21 04:25:28.903 356 17479.98 59.55 53895.58 88888.00 2008-12-21 04:25:29.403 356 17480.04 59.62 53895.50 88888.00 2008-12-21 04:25:29.903 356 17479.98 59.57 53895.45 88888.00 2008-12-21 04:25:30.403 356 17480.05 59.53 53895.42 88888.00 2008-12-21 04:25:30.903 356 17480.10 59.52 53895.36 88888.00 2008-12-21 04:25:31.403 356 17480.07 59.56 53895.42 88888.00 2008-12-21 04:25:31.903 356 17480.09 59.56 53895.39 88888.00 2008-12-21 04:25:32.403 356 17480.04 59.53 53895.40 88888.00 2008-12-21 04:25:32.903 356 17480.01 59.54 53895.47 88888.00 2008-12-21 04:25:33.403 356 17480.05 59.62 53895.33 88888.00 2008-12-21 04:25:33.903 356 17480.08 59.59 53895.32 88888.00 2008-12-21 04:25:34.403 356 17479.94 59.54 53895.36 88888.00 2008-12-21 04:25:34.903 356 17479.91 59.51 53895.38 88888.00 2008-12-21 04:25:35.403 356 17479.97 59.54 53895.36 88888.00 2008-12-21 04:25:35.903 356 17479.95 59.57 53895.33 88888.00 2008-12-21 04:25:36.403 356 17479.92 59.63 53895.41 88888.00 2008-12-21 04:25:36.903 356 17479.95 59.62 53895.40 88888.00 2008-12-21 04:25:37.403 356 17479.95 59.60 53895.38 88888.00 2008-12-21 04:25:37.903 356 17479.89 59.65 53895.30 88888.00 2008-12-21 04:25:38.403 356 17479.89 59.65 53895.26 88888.00 2008-12-21 04:25:38.903 356 17479.88 59.66 53895.23 88888.00 2008-12-21 04:25:39.403 356 17479.89 59.70 53895.26 88888.00 2008-12-21 04:25:39.903 356 17479.89 59.68 53895.28 88888.00 2008-12-21 04:25:40.403 356 17479.89 59.68 53895.34 88888.00 2008-12-21 04:25:40.903 356 17479.89 59.73 53895.32 88888.00 2008-12-21 04:25:41.403 356 17479.95 59.70 53895.30 88888.00 2008-12-21 04:25:41.903 356 17479.88 59.69 53895.26 88888.00 2008-12-21 04:25:42.403 356 17479.87 59.72 53895.31 88888.00 2008-12-21 04:25:42.903 356 17479.99 59.72 53895.32 88888.00 2008-12-21 04:25:43.403 356 17479.99 59.73 53895.26 88888.00 2008-12-21 04:25:43.903 356 17479.95 59.73 53895.25 88888.00 2008-12-21 04:25:44.403 356 17479.89 59.74 53895.29 88888.00 2008-12-21 04:25:44.903 356 17479.84 59.76 53895.34 88888.00 2008-12-21 04:25:45.403 356 17479.79 59.76 53895.28 88888.00 2008-12-21 04:25:45.903 356 17479.76 59.70 53895.27 88888.00 2008-12-21 04:25:46.403 356 17479.84 59.68 53895.21 88888.00 2008-12-21 04:25:46.903 356 17479.90 59.71 53895.29 88888.00 2008-12-21 04:25:47.403 356 17479.88 59.66 53895.26 88888.00 2008-12-21 04:25:47.903 356 17479.86 59.62 53895.30 88888.00 2008-12-21 04:25:48.403 356 17479.88 59.64 53895.30 88888.00 2008-12-21 04:25:48.903 356 17479.87 59.66 53895.31 88888.00 2008-12-21 04:25:49.403 356 17479.86 59.65 53895.33 88888.00 2008-12-21 04:25:49.903 356 17479.95 59.64 53895.37 88888.00 2008-12-21 04:25:50.403 356 17479.91 59.65 53895.39 88888.00 2008-12-21 04:25:50.903 356 17479.94 59.65 53895.40 88888.00 2008-12-21 04:25:51.403 356 17479.97 59.64 53895.43 88888.00 2008-12-21 04:25:51.903 356 17479.89 59.70 53895.47 88888.00 2008-12-21 04:25:52.403 356 17479.88 59.66 53895.58 88888.00 2008-12-21 04:25:52.903 356 17479.94 59.69 53895.48 88888.00 2008-12-21 04:25:53.403 356 17479.91 59.65 53895.29 88888.00 2008-12-21 04:25:53.903 356 17479.87 59.69 53895.31 88888.00 2008-12-21 04:25:54.403 356 17479.87 59.72 53895.39 88888.00 2008-12-21 04:25:54.903 356 17479.90 59.65 53895.36 88888.00 2008-12-21 04:25:55.403 356 17479.89 59.65 53895.30 88888.00 2008-12-21 04:25:55.903 356 17479.91 59.70 53895.31 88888.00 2008-12-21 04:25:56.403 356 17479.90 59.70 53895.34 88888.00 2008-12-21 04:25:56.903 356 17479.96 59.68 53895.38 88888.00 2008-12-21 04:25:57.403 356 17479.99 59.75 53895.42 88888.00 2008-12-21 04:25:57.903 356 17479.95 59.78 53895.33 88888.00 2008-12-21 04:25:58.403 356 17479.97 59.81 53895.30 88888.00 2008-12-21 04:25:58.903 356 17479.92 59.78 53895.31 88888.00 2008-12-21 04:25:59.403 356 17479.84 59.83 53895.41 88888.00 2008-12-21 04:25:59.903 356 17479.94 59.79 53895.42 88888.00 2008-12-21 04:26:00.403 356 17479.98 59.72 53895.44 88888.00 2008-12-21 04:26:00.903 356 17479.96 59.75 53895.48 88888.00 2008-12-21 04:26:01.403 356 17479.96 59.80 53895.52 88888.00 2008-12-21 04:26:01.903 356 17479.94 59.75 53895.54 88888.00 2008-12-21 04:26:02.403 356 17479.99 59.76 53895.52 88888.00 2008-12-21 04:26:02.903 356 17479.94 59.73 53895.51 88888.00 2008-12-21 04:26:03.403 356 17479.95 59.64 53895.53 88888.00 2008-12-21 04:26:03.903 356 17479.94 59.65 53895.51 88888.00 2008-12-21 04:26:04.403 356 17479.98 59.69 53895.43 88888.00 2008-12-21 04:26:04.903 356 17479.98 59.69 53895.44 88888.00 2008-12-21 04:26:05.403 356 17479.99 59.62 53895.37 88888.00 2008-12-21 04:26:05.903 356 17479.98 59.63 53895.32 88888.00 2008-12-21 04:26:06.403 356 17480.06 59.59 53895.41 88888.00 2008-12-21 04:26:06.903 356 17480.06 59.52 53895.50 88888.00 2008-12-21 04:26:07.403 356 17479.97 59.55 53895.51 88888.00 2008-12-21 04:26:07.903 356 17479.89 59.61 53895.44 88888.00 2008-12-21 04:26:08.403 356 17479.81 59.64 53895.43 88888.00 2008-12-21 04:26:08.903 356 17479.87 59.62 53895.45 88888.00 2008-12-21 04:26:09.403 356 17479.95 59.62 53895.41 88888.00 2008-12-21 04:26:09.903 356 17479.90 59.69 53895.41 88888.00 2008-12-21 04:26:10.403 356 17479.91 59.68 53895.38 88888.00 2008-12-21 04:26:10.903 356 17480.01 59.64 53895.25 88888.00 2008-12-21 04:26:11.403 356 17479.95 59.60 53895.31 88888.00 2008-12-21 04:26:11.903 356 17479.92 59.60 53895.43 88888.00 2008-12-21 04:26:12.403 356 17479.95 59.62 53895.39 88888.00 2008-12-21 04:26:12.903 356 17479.92 59.54 53895.33 88888.00 2008-12-21 04:26:13.403 356 17479.99 59.53 53895.33 88888.00 2008-12-21 04:26:13.903 356 17480.02 59.53 53895.31 88888.00 2008-12-21 04:26:14.403 356 17479.98 59.44 53895.29 88888.00 2008-12-21 04:26:14.903 356 17479.97 59.42 53895.32 88888.00 2008-12-21 04:26:15.403 356 17480.01 59.41 53895.43 88888.00 2008-12-21 04:26:15.903 356 17479.98 59.52 53895.50 88888.00 2008-12-21 04:26:16.403 356 17479.92 59.47 53895.42 88888.00 2008-12-21 04:26:16.903 356 17479.84 59.45 53895.36 88888.00 2008-12-21 04:26:17.403 356 17479.87 59.43 53895.27 88888.00 2008-12-21 04:26:17.903 356 17479.92 59.41 53895.36 88888.00 2008-12-21 04:26:18.403 356 17479.94 59.43 53895.41 88888.00 2008-12-21 04:26:18.903 356 17479.96 59.46 53895.34 88888.00 2008-12-21 04:26:19.403 356 17479.92 59.46 53895.37 88888.00 2008-12-21 04:26:19.903 356 17479.94 59.41 53895.32 88888.00 2008-12-21 04:26:20.403 356 17479.97 59.33 53895.31 88888.00 2008-12-21 04:26:20.903 356 17479.94 59.37 53895.30 88888.00 2008-12-21 04:26:21.403 356 17479.99 59.36 53895.30 88888.00 2008-12-21 04:26:21.903 356 17480.04 59.37 53895.29 88888.00 2008-12-21 04:26:22.403 356 17480.06 59.34 53895.37 88888.00 2008-12-21 04:26:22.903 356 17480.06 59.33 53895.26 88888.00 2008-12-21 04:26:23.403 356 17480.09 59.35 53895.18 88888.00 2008-12-21 04:26:23.903 356 17480.16 59.36 53895.15 88888.00 2008-12-21 04:26:24.403 356 17480.17 59.36 53895.22 88888.00 2008-12-21 04:26:24.903 356 17480.18 59.27 53895.27 88888.00 2008-12-21 04:26:25.403 356 17480.22 59.25 53895.31 88888.00 2008-12-21 04:26:25.903 356 17480.16 59.25 53895.27 88888.00 2008-12-21 04:26:26.403 356 17480.02 59.21 53895.21 88888.00 2008-12-21 04:26:26.903 356 17480.00 59.17 53895.20 88888.00 2008-12-21 04:26:27.403 356 17480.08 59.18 53895.23 88888.00 2008-12-21 04:26:27.903 356 17480.07 59.18 53895.27 88888.00 2008-12-21 04:26:28.403 356 17480.05 59.21 53895.27 88888.00 2008-12-21 04:26:28.903 356 17480.13 59.18 53895.25 88888.00 2008-12-21 04:26:29.403 356 17480.16 59.13 53895.37 88888.00 2008-12-21 04:26:29.903 356 17480.16 59.11 53895.40 88888.00 2008-12-21 04:26:30.403 356 17480.16 59.14 53895.31 88888.00 2008-12-21 04:26:30.903 356 17480.17 59.14 53895.30 88888.00 2008-12-21 04:26:31.403 356 17480.10 59.10 53895.38 88888.00 2008-12-21 04:26:31.903 356 17480.04 59.07 53895.34 88888.00 2008-12-21 04:26:32.403 356 17480.08 59.03 53895.32 88888.00 2008-12-21 04:26:32.903 356 17480.05 59.05 53895.37 88888.00 2008-12-21 04:26:33.403 356 17480.09 59.01 53895.34 88888.00 2008-12-21 04:26:33.903 356 17480.04 59.05 53895.39 88888.00 2008-12-21 04:26:34.403 356 17480.08 59.04 53895.38 88888.00 2008-12-21 04:26:34.903 356 17480.08 59.07 53895.33 88888.00 2008-12-21 04:26:35.403 356 17480.11 59.02 53895.18 88888.00 2008-12-21 04:26:35.903 356 17480.09 58.97 53895.18 88888.00 2008-12-21 04:26:36.403 356 17480.15 58.95 53895.26 88888.00 2008-12-21 04:26:36.903 356 17480.16 58.96 53895.29 88888.00 2008-12-21 04:26:37.403 356 17480.18 58.95 53895.32 88888.00 2008-12-21 04:26:37.903 356 17480.20 58.93 53895.30 88888.00 2008-12-21 04:26:38.403 356 17480.17 58.90 53895.38 88888.00 2008-12-21 04:26:38.903 356 17480.15 58.82 53895.32 88888.00 2008-12-21 04:26:39.403 356 17480.09 58.84 53895.30 88888.00 2008-12-21 04:26:39.903 356 17480.04 58.86 53895.37 88888.00 2008-12-21 04:26:40.403 356 17480.09 58.72 53895.40 88888.00 2008-12-21 04:26:40.903 356 17480.13 58.73 53895.29 88888.00 2008-12-21 04:26:41.403 356 17480.18 58.72 53895.31 88888.00 2008-12-21 04:26:41.903 356 17480.17 58.73 53895.31 88888.00 2008-12-21 04:26:42.403 356 17480.18 58.71 53895.36 88888.00 2008-12-21 04:26:42.903 356 17480.17 58.76 53895.36 88888.00 2008-12-21 04:26:43.403 356 17480.21 58.74 53895.39 88888.00 2008-12-21 04:26:43.903 356 17480.25 58.68 53895.40 88888.00 2008-12-21 04:26:44.403 356 17480.28 58.69 53895.39 88888.00 2008-12-21 04:26:44.903 356 17480.26 58.67 53895.33 88888.00 2008-12-21 04:26:45.403 356 17480.22 58.72 53895.32 88888.00 2008-12-21 04:26:45.903 356 17480.23 58.68 53895.34 88888.00 2008-12-21 04:26:46.403 356 17480.28 58.63 53895.37 88888.00 2008-12-21 04:26:46.903 356 17480.20 58.62 53895.32 88888.00 2008-12-21 04:26:47.403 356 17480.21 58.64 53895.33 88888.00 2008-12-21 04:26:47.903 356 17480.25 58.64 53895.31 88888.00 2008-12-21 04:26:48.403 356 17480.20 58.65 53895.36 88888.00 2008-12-21 04:26:48.903 356 17480.13 58.71 53895.34 88888.00 2008-12-21 04:26:49.403 356 17480.17 58.58 53895.36 88888.00 2008-12-21 04:26:49.903 356 17480.16 58.55 53895.43 88888.00 2008-12-21 04:26:50.400 356 17480.17 58.55 53895.41 88888.00 2008-12-21 04:26:50.900 356 17480.18 58.54 53895.40 88888.00 2008-12-21 04:26:51.400 356 17480.18 58.48 53895.36 88888.00 2008-12-21 04:26:51.900 356 17480.23 58.49 53895.33 88888.00 2008-12-21 04:26:52.400 356 17480.23 58.53 53895.27 88888.00 2008-12-21 04:26:52.900 356 17480.18 58.55 53895.23 88888.00 2008-12-21 04:26:53.400 356 17480.19 58.55 53895.30 88888.00 2008-12-21 04:26:53.900 356 17480.25 58.56 53895.25 88888.00 2008-12-21 04:26:54.400 356 17480.20 58.49 53895.25 88888.00 2008-12-21 04:26:54.900 356 17480.21 58.48 53895.26 88888.00 2008-12-21 04:26:55.400 356 17480.19 58.48 53895.27 88888.00 2008-12-21 04:26:55.900 356 17480.12 58.52 53895.21 88888.00 2008-12-21 04:26:56.400 356 17480.18 58.49 53895.25 88888.00 2008-12-21 04:26:56.900 356 17480.22 58.47 53895.30 88888.00 2008-12-21 04:26:57.400 356 17480.22 58.47 53895.26 88888.00 2008-12-21 04:26:57.900 356 17480.19 58.45 53895.26 88888.00 2008-12-21 04:26:58.400 356 17480.22 58.42 53895.19 88888.00 2008-12-21 04:26:58.900 356 17480.20 58.38 53895.22 88888.00 2008-12-21 04:26:59.400 356 17480.18 58.39 53895.21 88888.00 2008-12-21 04:26:59.900 356 17480.27 58.38 53895.25 88888.00 2008-12-21 04:27:00.400 356 17480.38 58.39 53895.17 88888.00 2008-12-21 04:27:00.900 356 17480.37 58.34 53895.16 88888.00 2008-12-21 04:27:01.400 356 17480.35 58.28 53895.23 88888.00 2008-12-21 04:27:01.900 356 17480.27 58.25 53895.22 88888.00 2008-12-21 04:27:02.400 356 17480.23 58.22 53895.16 88888.00 2008-12-21 04:27:02.900 356 17480.23 58.22 53895.23 88888.00 2008-12-21 04:27:03.400 356 17480.25 58.24 53895.17 88888.00 2008-12-21 04:27:03.900 356 17480.20 58.25 53895.23 88888.00 2008-12-21 04:27:04.400 356 17480.26 58.22 53895.17 88888.00 2008-12-21 04:27:04.900 356 17480.29 58.24 53895.13 88888.00 2008-12-21 04:27:05.400 356 17480.23 58.22 53895.17 88888.00 2008-12-21 04:27:05.900 356 17480.21 58.22 53895.19 88888.00 2008-12-21 04:27:06.400 356 17480.25 58.22 53895.17 88888.00 2008-12-21 04:27:06.900 356 17480.23 58.12 53895.22 88888.00 2008-12-21 04:27:07.400 356 17480.16 58.20 53895.22 88888.00 2008-12-21 04:27:07.900 356 17480.22 58.20 53895.21 88888.00 2008-12-21 04:27:08.400 356 17480.20 58.19 53895.17 88888.00 2008-12-21 04:27:08.900 356 17480.19 58.25 53895.15 88888.00 2008-12-21 04:27:09.400 356 17480.21 58.25 53895.18 88888.00 2008-12-21 04:27:09.900 356 17480.23 58.19 53895.16 88888.00 2008-12-21 04:27:10.400 356 17480.13 58.15 53895.19 88888.00 2008-12-21 04:27:10.900 356 17480.16 58.12 53895.27 88888.00 2008-12-21 04:27:11.400 356 17480.15 58.09 53895.31 88888.00 2008-12-21 04:27:11.900 356 17480.17 58.10 53895.33 88888.00 2008-12-21 04:27:12.400 356 17480.22 58.05 53895.21 88888.00 2008-12-21 04:27:12.900 356 17480.23 58.06 53895.15 88888.00 2008-12-21 04:27:13.400 356 17480.21 58.05 53895.13 88888.00 2008-12-21 04:27:13.900 356 17480.19 58.05 53895.15 88888.00 2008-12-21 04:27:14.400 356 17480.25 58.02 53895.21 88888.00 2008-12-21 04:27:14.900 356 17480.17 58.07 53895.20 88888.00 2008-12-21 04:27:15.400 356 17480.16 58.04 53895.19 88888.00 2008-12-21 04:27:15.900 356 17480.21 57.97 53895.29 88888.00 2008-12-21 04:27:16.400 356 17480.19 57.90 53895.33 88888.00 2008-12-21 04:27:16.900 356 17480.19 57.89 53895.29 88888.00 2008-12-21 04:27:17.400 356 17480.19 57.97 53895.23 88888.00 2008-12-21 04:27:17.900 356 17480.18 57.95 53895.27 88888.00 2008-12-21 04:27:18.400 356 17480.19 57.93 53895.28 88888.00 2008-12-21 04:27:18.900 356 17480.23 57.96 53895.28 88888.00 2008-12-21 04:27:19.400 356 17480.22 57.95 53895.17 88888.00 2008-12-21 04:27:19.900 356 17480.21 57.88 53895.20 88888.00 2008-12-21 04:27:20.400 356 17480.26 57.86 53895.22 88888.00 2008-12-21 04:27:20.900 356 17480.15 57.89 53895.15 88888.00 2008-12-21 04:27:21.400 356 17480.16 57.83 53895.17 88888.00 2008-12-21 04:27:21.900 356 17480.17 57.86 53895.18 88888.00 2008-12-21 04:27:22.400 356 17480.21 57.85 53895.18 88888.00 2008-12-21 04:27:22.900 356 17480.23 57.79 53895.15 88888.00 2008-12-21 04:27:23.400 356 17480.19 57.80 53895.19 88888.00 2008-12-21 04:27:23.900 356 17480.13 57.80 53895.21 88888.00 2008-12-21 04:27:24.400 356 17480.17 57.79 53895.19 88888.00 2008-12-21 04:27:24.900 356 17480.26 57.78 53895.20 88888.00 2008-12-21 04:27:25.400 356 17480.18 57.77 53895.19 88888.00 2008-12-21 04:27:25.900 356 17480.05 57.73 53895.19 88888.00 2008-12-21 04:27:26.400 356 17480.08 57.64 53895.22 88888.00 2008-12-21 04:27:26.900 356 17480.15 57.61 53895.27 88888.00 2008-12-21 04:27:27.400 356 17480.15 57.68 53895.32 88888.00 2008-12-21 04:27:27.900 356 17480.18 57.68 53895.31 88888.00 2008-12-21 04:27:28.400 356 17480.12 57.68 53895.34 88888.00 2008-12-21 04:27:28.900 356 17480.15 57.67 53895.31 88888.00 2008-12-21 04:27:29.400 356 17480.16 57.71 53895.30 88888.00 2008-12-21 04:27:29.900 356 17480.07 57.69 53895.22 88888.00 2008-12-21 04:27:30.400 356 17480.15 57.68 53895.22 88888.00 2008-12-21 04:27:30.900 356 17480.15 57.67 53895.25 88888.00 2008-12-21 04:27:31.400 356 17480.25 57.64 53895.22 88888.00 2008-12-21 04:27:31.900 356 17480.13 57.67 53895.33 88888.00 2008-12-21 04:27:32.400 356 17480.08 57.69 53895.33 88888.00 2008-12-21 04:27:32.900 356 17480.16 57.70 53895.32 88888.00 2008-12-21 04:27:33.400 356 17480.21 57.65 53895.38 88888.00 2008-12-21 04:27:33.900 356 17480.19 57.64 53895.41 88888.00 2008-12-21 04:27:34.400 356 17480.16 57.63 53895.40 88888.00 2008-12-21 04:27:34.900 356 17480.16 57.61 53895.45 88888.00 2008-12-21 04:27:35.400 356 17480.17 57.58 53895.36 88888.00 2008-12-21 04:27:35.900 356 17480.20 57.60 53895.30 88888.00 2008-12-21 04:27:36.400 356 17480.10 57.67 53895.27 88888.00 2008-12-21 04:27:36.900 356 17480.08 57.70 53895.27 88888.00 2008-12-21 04:27:37.400 356 17480.13 57.65 53895.41 88888.00 2008-12-21 04:27:37.900 356 17480.11 57.58 53895.40 88888.00 2008-12-21 04:27:38.400 356 17480.09 57.57 53895.42 88888.00 2008-12-21 04:27:38.900 356 17480.10 57.58 53895.44 88888.00 2008-12-21 04:27:39.400 356 17480.06 57.66 53895.47 88888.00 2008-12-21 04:27:39.900 356 17480.01 57.59 53895.41 88888.00 2008-12-21 04:27:40.400 356 17480.07 57.57 53895.41 88888.00 2008-12-21 04:27:40.900 356 17480.10 57.61 53895.47 88888.00 2008-12-21 04:27:41.400 356 17480.13 57.63 53895.39 88888.00 2008-12-21 04:27:41.900 356 17480.15 57.58 53895.34 88888.00 2008-12-21 04:27:42.400 356 17480.20 57.59 53895.40 88888.00 2008-12-21 04:27:42.900 356 17480.17 57.56 53895.36 88888.00 2008-12-21 04:27:43.400 356 17480.09 57.59 53895.28 88888.00 2008-12-21 04:27:43.900 356 17480.06 57.58 53895.23 88888.00 2008-12-21 04:27:44.400 356 17480.05 57.56 53895.29 88888.00 2008-12-21 04:27:44.900 356 17480.06 57.55 53895.29 88888.00 2008-12-21 04:27:45.400 356 17480.06 57.49 53895.27 88888.00 2008-12-21 04:27:45.900 356 17480.10 57.48 53895.28 88888.00 2008-12-21 04:27:46.400 356 17480.16 57.50 53895.26 88888.00 2008-12-21 04:27:46.900 356 17480.16 57.51 53895.27 88888.00 2008-12-21 04:27:47.400 356 17480.09 57.56 53895.30 88888.00 2008-12-21 04:27:47.900 356 17480.09 57.58 53895.37 88888.00 2008-12-21 04:27:48.400 356 17480.11 57.49 53895.37 88888.00 2008-12-21 04:27:48.900 356 17480.01 57.46 53895.33 88888.00 2008-12-21 04:27:49.400 356 17479.96 57.51 53895.33 88888.00 2008-12-21 04:27:49.900 356 17479.95 57.51 53895.39 88888.00 2008-12-21 04:27:50.400 356 17480.00 57.50 53895.38 88888.00 2008-12-21 04:27:50.900 356 17480.05 57.49 53895.30 88888.00 2008-12-21 04:27:51.400 356 17480.01 57.47 53895.25 88888.00 2008-12-21 04:27:51.900 356 17480.08 57.52 53895.30 88888.00 2008-12-21 04:27:52.400 356 17480.12 57.50 53895.31 88888.00 2008-12-21 04:27:52.900 356 17480.06 57.48 53895.26 88888.00 2008-12-21 04:27:53.400 356 17480.01 57.51 53895.32 88888.00 2008-12-21 04:27:53.900 356 17480.07 57.54 53895.43 88888.00 2008-12-21 04:27:54.400 356 17480.05 57.54 53895.42 88888.00 2008-12-21 04:27:54.900 356 17480.05 57.47 53895.40 88888.00 2008-12-21 04:27:55.400 356 17480.01 57.44 53895.38 88888.00 2008-12-21 04:27:55.900 356 17479.98 57.44 53895.41 88888.00 2008-12-21 04:27:56.400 356 17480.00 57.47 53895.37 88888.00 2008-12-21 04:27:56.900 356 17479.99 57.48 53895.36 88888.00 2008-12-21 04:27:57.400 356 17479.97 57.48 53895.37 88888.00 2008-12-21 04:27:57.900 356 17480.01 57.49 53895.40 88888.00 2008-12-21 04:27:58.400 356 17479.99 57.54 53895.37 88888.00 2008-12-21 04:27:58.900 356 17480.00 57.57 53895.36 88888.00 2008-12-21 04:27:59.400 356 17480.02 57.50 53895.37 88888.00 2008-12-21 04:27:59.900 356 17479.97 57.51 53895.41 88888.00 2008-12-21 04:28:00.400 356 17480.02 57.52 53895.41 88888.00 2008-12-21 04:28:00.900 356 17480.11 57.52 53895.50 88888.00 2008-12-21 04:28:01.400 356 17480.04 57.54 53895.42 88888.00 2008-12-21 04:28:01.900 356 17479.99 57.56 53895.39 88888.00 2008-12-21 04:28:02.400 356 17480.02 57.41 53895.38 88888.00 2008-12-21 04:28:02.900 356 17480.12 57.41 53895.40 88888.00 2008-12-21 04:28:03.400 356 17480.08 57.46 53895.39 88888.00 2008-12-21 04:28:03.900 356 17480.02 57.48 53895.34 88888.00 2008-12-21 04:28:04.400 356 17479.98 57.51 53895.40 88888.00 2008-12-21 04:28:04.900 356 17480.10 57.51 53895.31 88888.00 2008-12-21 04:28:05.400 356 17480.08 57.50 53895.23 88888.00 2008-12-21 04:28:05.900 356 17480.15 57.61 53895.26 88888.00 2008-12-21 04:28:06.400 356 17480.17 57.65 53895.32 88888.00 2008-12-21 04:28:06.900 356 17480.23 57.58 53895.27 88888.00 2008-12-21 04:28:07.400 356 17480.15 57.52 53895.29 88888.00 2008-12-21 04:28:07.900 356 17480.11 57.57 53895.38 88888.00 2008-12-21 04:28:08.400 356 17480.05 57.65 53895.37 88888.00 2008-12-21 04:28:08.900 356 17480.02 57.63 53895.32 88888.00 2008-12-21 04:28:09.400 356 17480.04 57.56 53895.27 88888.00 2008-12-21 04:28:09.900 356 17480.00 57.61 53895.27 88888.00 2008-12-21 04:28:10.400 356 17480.11 57.65 53895.25 88888.00 2008-12-21 04:28:10.900 356 17480.12 57.67 53895.23 88888.00 2008-12-21 04:28:11.400 356 17480.13 57.61 53895.26 88888.00 2008-12-21 04:28:11.900 356 17480.06 57.51 53895.33 88888.00 2008-12-21 04:28:12.400 356 17480.00 57.51 53895.34 88888.00 2008-12-21 04:28:12.900 356 17480.06 57.58 53895.34 88888.00 2008-12-21 04:28:13.400 356 17480.01 57.58 53895.40 88888.00 2008-12-21 04:28:13.900 356 17480.00 57.51 53895.33 88888.00 2008-12-21 04:28:14.400 356 17479.95 57.51 53895.32 88888.00 2008-12-21 04:28:14.900 356 17479.90 57.52 53895.31 88888.00 2008-12-21 04:28:15.400 356 17479.94 57.52 53895.32 88888.00 2008-12-21 04:28:15.900 356 17479.95 57.52 53895.36 88888.00 2008-12-21 04:28:16.400 356 17479.92 57.55 53895.41 88888.00 2008-12-21 04:28:16.900 356 17480.00 57.52 53895.51 88888.00 2008-12-21 04:28:17.400 356 17480.04 57.54 53895.45 88888.00 2008-12-21 04:28:17.900 356 17479.99 57.58 53895.41 88888.00 2008-12-21 04:28:18.400 356 17479.94 57.58 53895.45 88888.00 2008-12-21 04:28:18.900 356 17479.91 57.56 53895.48 88888.00 2008-12-21 04:28:19.400 356 17479.97 57.51 53895.38 88888.00 2008-12-21 04:28:19.900 356 17480.05 57.51 53895.38 88888.00 2008-12-21 04:28:20.400 356 17480.10 57.58 53895.44 88888.00 2008-12-21 04:28:20.900 356 17480.09 57.58 53895.45 88888.00 2008-12-21 04:28:21.400 356 17480.07 57.58 53895.45 88888.00 2008-12-21 04:28:21.900 356 17480.11 57.67 53895.43 88888.00 2008-12-21 04:28:22.400 356 17480.11 57.68 53895.41 88888.00 2008-12-21 04:28:22.900 356 17480.21 57.66 53895.39 88888.00 2008-12-21 04:28:23.400 356 17480.12 57.64 53895.38 88888.00 2008-12-21 04:28:23.900 356 17480.01 57.58 53895.37 88888.00 2008-12-21 04:28:24.400 356 17480.00 57.52 53895.37 88888.00 2008-12-21 04:28:24.900 356 17480.10 57.58 53895.31 88888.00 2008-12-21 04:28:25.400 356 17480.16 57.57 53895.39 88888.00 2008-12-21 04:28:25.900 356 17480.15 57.57 53895.41 88888.00 2008-12-21 04:28:26.400 356 17480.10 57.60 53895.41 88888.00 2008-12-21 04:28:26.900 356 17480.15 57.60 53895.32 88888.00 2008-12-21 04:28:27.400 356 17480.18 57.59 53895.36 88888.00 2008-12-21 04:28:27.900 356 17480.18 57.59 53895.44 88888.00 2008-12-21 04:28:28.400 356 17480.18 57.65 53895.40 88888.00 2008-12-21 04:28:28.900 356 17480.21 57.66 53895.34 88888.00 2008-12-21 04:28:29.400 356 17480.25 57.70 53895.38 88888.00 2008-12-21 04:28:29.900 356 17480.23 57.68 53895.38 88888.00 2008-12-21 04:28:30.400 356 17480.17 57.69 53895.41 88888.00 2008-12-21 04:28:30.900 356 17480.19 57.66 53895.31 88888.00 2008-12-21 04:28:31.400 356 17480.17 57.69 53895.34 88888.00 2008-12-21 04:28:31.900 356 17480.15 57.70 53895.37 88888.00 2008-12-21 04:28:32.400 356 17480.15 57.69 53895.40 88888.00 2008-12-21 04:28:32.900 356 17480.12 57.70 53895.44 88888.00 2008-12-21 04:28:33.400 356 17480.11 57.75 53895.42 88888.00 2008-12-21 04:28:33.900 356 17480.17 57.76 53895.34 88888.00 2008-12-21 04:28:34.400 356 17480.18 57.76 53895.38 88888.00 2008-12-21 04:28:34.900 356 17480.21 57.76 53895.41 88888.00 2008-12-21 04:28:35.400 356 17480.18 57.76 53895.32 88888.00 2008-12-21 04:28:35.900 356 17480.13 57.79 53895.36 88888.00 2008-12-21 04:28:36.400 356 17480.17 57.79 53895.42 88888.00 2008-12-21 04:28:36.900 356 17480.15 57.83 53895.38 88888.00 2008-12-21 04:28:37.400 356 17480.07 57.79 53895.30 88888.00 2008-12-21 04:28:37.900 356 17480.16 57.79 53895.38 88888.00 2008-12-21 04:28:38.400 356 17480.19 57.80 53895.45 88888.00 2008-12-21 04:28:38.900 356 17480.13 57.78 53895.52 88888.00 2008-12-21 04:28:39.400 356 17480.13 57.77 53895.52 88888.00 2008-12-21 04:28:39.900 356 17480.21 57.74 53895.50 88888.00 2008-12-21 04:28:40.400 356 17480.17 57.77 53895.50 88888.00 2008-12-21 04:28:40.900 356 17480.15 57.73 53895.43 88888.00 2008-12-21 04:28:41.400 356 17480.16 57.76 53895.43 88888.00 2008-12-21 04:28:41.900 356 17480.25 57.77 53895.45 88888.00 2008-12-21 04:28:42.400 356 17480.21 57.80 53895.49 88888.00 2008-12-21 04:28:42.900 356 17480.19 57.79 53895.42 88888.00 2008-12-21 04:28:43.400 356 17480.20 57.77 53895.37 88888.00 2008-12-21 04:28:43.900 356 17480.17 57.79 53895.36 88888.00 2008-12-21 04:28:44.400 356 17480.18 57.77 53895.37 88888.00 2008-12-21 04:28:44.900 356 17480.20 57.80 53895.41 88888.00 2008-12-21 04:28:45.400 356 17480.11 57.79 53895.38 88888.00 2008-12-21 04:28:45.900 356 17480.23 57.81 53895.36 88888.00 2008-12-21 04:28:46.400 356 17480.23 57.84 53895.38 88888.00 2008-12-21 04:28:46.900 356 17480.23 57.79 53895.32 88888.00 2008-12-21 04:28:47.400 356 17480.21 57.85 53895.33 88888.00 2008-12-21 04:28:47.900 356 17480.20 57.90 53895.34 88888.00 2008-12-21 04:28:48.400 356 17480.18 57.87 53895.32 88888.00 2008-12-21 04:28:48.900 356 17480.21 57.89 53895.41 88888.00 2008-12-21 04:28:49.400 356 17480.22 57.90 53895.38 88888.00 2008-12-21 04:28:49.900 356 17480.26 57.85 53895.36 88888.00 2008-12-21 04:28:50.400 356 17480.29 57.87 53895.37 88888.00 2008-12-21 04:28:50.900 356 17480.31 57.86 53895.33 88888.00 2008-12-21 04:28:51.400 356 17480.33 57.87 53895.31 88888.00 2008-12-21 04:28:51.900 356 17480.27 57.93 53895.26 88888.00 2008-12-21 04:28:52.400 356 17480.27 57.89 53895.33 88888.00 2008-12-21 04:28:52.900 356 17480.29 57.93 53895.34 88888.00 2008-12-21 04:28:53.400 356 17480.33 57.87 53895.33 88888.00 2008-12-21 04:28:53.900 356 17480.31 57.88 53895.32 88888.00 2008-12-21 04:28:54.400 356 17480.26 57.86 53895.40 88888.00 2008-12-21 04:28:54.900 356 17480.26 57.88 53895.44 88888.00 2008-12-21 04:28:55.400 356 17480.29 57.95 53895.37 88888.00 2008-12-21 04:28:55.900 356 17480.28 58.00 53895.28 88888.00 2008-12-21 04:28:56.400 356 17480.33 57.98 53895.32 88888.00 2008-12-21 04:28:56.900 356 17480.33 57.91 53895.34 88888.00 2008-12-21 04:28:57.400 356 17480.30 57.85 53895.36 88888.00 2008-12-21 04:28:57.900 356 17480.28 57.80 53895.38 88888.00 2008-12-21 04:28:58.400 356 17480.28 57.84 53895.43 88888.00 2008-12-21 04:28:58.900 356 17480.27 57.85 53895.42 88888.00 2008-12-21 04:28:59.400 356 17480.31 57.83 53895.34 88888.00 2008-12-21 04:28:59.900 356 17480.31 57.80 53895.32 88888.00 2008-12-21 04:29:00.400 356 17480.29 57.78 53895.33 88888.00 2008-12-21 04:29:00.900 356 17480.30 57.84 53895.40 88888.00 2008-12-21 04:29:01.400 356 17480.30 57.81 53895.42 88888.00 2008-12-21 04:29:01.900 356 17480.29 57.77 53895.45 88888.00 2008-12-21 04:29:02.400 356 17480.27 57.80 53895.52 88888.00 2008-12-21 04:29:02.900 356 17480.28 57.79 53895.50 88888.00 2008-12-21 04:29:03.400 356 17480.28 57.75 53895.40 88888.00 2008-12-21 04:29:03.900 356 17480.27 57.79 53895.39 88888.00 2008-12-21 04:29:04.400 356 17480.23 57.84 53895.45 88888.00 2008-12-21 04:29:04.900 356 17480.27 57.83 53895.42 88888.00 2008-12-21 04:29:05.400 356 17480.27 57.86 53895.49 88888.00 2008-12-21 04:29:05.900 356 17480.28 57.89 53895.42 88888.00 2008-12-21 04:29:06.400 356 17480.39 57.84 53895.39 88888.00 2008-12-21 04:29:06.900 356 17480.47 57.83 53895.47 88888.00 2008-12-21 04:29:07.397 356 17480.35 57.85 53895.49 88888.00 2008-12-21 04:29:07.907 356 17480.32 57.89 53895.43 88888.00 2008-12-21 04:29:08.407 356 17480.28 57.81 53895.45 88888.00 2008-12-21 04:29:08.907 356 17480.32 57.79 53895.41 88888.00 2008-12-21 04:29:09.407 356 17480.30 57.88 53895.41 88888.00 2008-12-21 04:29:09.907 356 17480.31 57.90 53895.45 88888.00 2008-12-21 04:29:10.407 356 17480.37 57.90 53895.50 88888.00 2008-12-21 04:29:10.907 356 17480.37 57.85 53895.44 88888.00 2008-12-21 04:29:11.407 356 17480.33 57.80 53895.43 88888.00 2008-12-21 04:29:11.907 356 17480.25 57.81 53895.45 88888.00 2008-12-21 04:29:12.407 356 17480.28 57.78 53895.58 88888.00 2008-12-21 04:29:12.907 356 17480.27 57.78 53895.63 88888.00 2008-12-21 04:29:13.407 356 17480.30 57.86 53895.53 88888.00 2008-12-21 04:29:13.907 356 17480.35 57.84 53895.53 88888.00 2008-12-21 04:29:14.407 356 17480.31 57.86 53895.53 88888.00 2008-12-21 04:29:14.907 356 17480.33 57.84 53895.59 88888.00 2008-12-21 04:29:15.407 356 17480.36 57.79 53895.54 88888.00 2008-12-21 04:29:15.907 356 17480.42 57.86 53895.43 88888.00 2008-12-21 04:29:16.407 356 17480.40 57.81 53895.43 88888.00 2008-12-21 04:29:16.907 356 17480.41 57.83 53895.44 88888.00 2008-12-21 04:29:17.407 356 17480.43 57.83 53895.58 88888.00 2008-12-21 04:29:17.907 356 17480.43 57.81 53895.52 88888.00 2008-12-21 04:29:18.407 356 17480.39 57.80 53895.45 88888.00 2008-12-21 04:29:18.907 356 17480.29 57.81 53895.49 88888.00 2008-12-21 04:29:19.407 356 17480.30 57.81 53895.45 88888.00 2008-12-21 04:29:19.907 356 17480.43 57.78 53895.48 88888.00 2008-12-21 04:29:20.407 356 17480.40 57.79 53895.52 88888.00 2008-12-21 04:29:20.907 356 17480.40 57.79 53895.47 88888.00 2008-12-21 04:29:21.407 356 17480.39 57.73 53895.50 88888.00 2008-12-21 04:29:21.907 356 17480.36 57.67 53895.50 88888.00 2008-12-21 04:29:22.407 356 17480.42 57.67 53895.52 88888.00 2008-12-21 04:29:22.907 356 17480.38 57.65 53895.50 88888.00 2008-12-21 04:29:23.407 356 17480.35 57.63 53895.53 88888.00 2008-12-21 04:29:23.907 356 17480.36 57.64 53895.61 88888.00 2008-12-21 04:29:24.407 356 17480.38 57.71 53895.61 88888.00 2008-12-21 04:29:24.907 356 17480.36 57.68 53895.63 88888.00 2008-12-21 04:29:25.407 356 17480.39 57.69 53895.67 88888.00 2008-12-21 04:29:25.907 356 17480.38 57.66 53895.59 88888.00 2008-12-21 04:29:26.407 356 17480.49 57.64 53895.54 88888.00 2008-12-21 04:29:26.907 356 17480.49 57.64 53895.58 88888.00 2008-12-21 04:29:27.407 356 17480.51 57.68 53895.52 88888.00 2008-12-21 04:29:27.907 356 17480.46 57.69 53895.48 88888.00 2008-12-21 04:29:28.407 356 17480.42 57.60 53895.54 88888.00 2008-12-21 04:29:28.907 356 17480.42 57.63 53895.51 88888.00 2008-12-21 04:29:29.407 356 17480.45 57.65 53895.51 88888.00 2008-12-21 04:29:29.907 356 17480.45 57.59 53895.50 88888.00 2008-12-21 04:29:30.407 356 17480.49 57.65 53895.51 88888.00 2008-12-21 04:29:30.907 356 17480.49 57.64 53895.48 88888.00 2008-12-21 04:29:31.407 356 17480.46 57.54 53895.53 88888.00 2008-12-21 04:29:31.907 356 17480.48 57.59 53895.60 88888.00 2008-12-21 04:29:32.407 356 17480.43 57.56 53895.54 88888.00 2008-12-21 04:29:32.907 356 17480.42 57.49 53895.47 88888.00 2008-12-21 04:29:33.407 356 17480.39 57.51 53895.49 88888.00 2008-12-21 04:29:33.907 356 17480.41 57.50 53895.49 88888.00 2008-12-21 04:29:34.407 356 17480.48 57.47 53895.47 88888.00 2008-12-21 04:29:34.907 356 17480.50 57.49 53895.47 88888.00 2008-12-21 04:29:35.407 356 17480.46 57.52 53895.48 88888.00 2008-12-21 04:29:35.907 356 17480.48 57.50 53895.56 88888.00 2008-12-21 04:29:36.407 356 17480.51 57.49 53895.52 88888.00 2008-12-21 04:29:36.907 356 17480.53 57.47 53895.52 88888.00 2008-12-21 04:29:37.407 356 17480.57 57.40 53895.51 88888.00 2008-12-21 04:29:37.907 356 17480.59 57.35 53895.54 88888.00 2008-12-21 04:29:38.407 356 17480.47 57.40 53895.54 88888.00 2008-12-21 04:29:38.907 356 17480.58 57.41 53895.50 88888.00 2008-12-21 04:29:39.407 356 17480.60 57.40 53895.52 88888.00 2008-12-21 04:29:39.907 356 17480.61 57.49 53895.62 88888.00 2008-12-21 04:29:40.407 356 17480.43 57.48 53895.63 88888.00 2008-12-21 04:29:40.907 356 17480.43 57.44 53895.50 88888.00 2008-12-21 04:29:41.407 356 17480.42 57.40 53895.48 88888.00 2008-12-21 04:29:41.907 356 17480.46 57.44 53895.44 88888.00 2008-12-21 04:29:42.407 356 17480.42 57.41 53895.53 88888.00 2008-12-21 04:29:42.907 356 17480.50 57.45 53895.58 88888.00 2008-12-21 04:29:43.407 356 17480.47 57.42 53895.54 88888.00 2008-12-21 04:29:43.907 356 17480.49 57.37 53895.49 88888.00 2008-12-21 04:29:44.407 356 17480.50 57.34 53895.43 88888.00 2008-12-21 04:29:44.907 356 17480.50 57.36 53895.49 88888.00 2008-12-21 04:29:45.407 356 17480.52 57.32 53895.52 88888.00 2008-12-21 04:29:45.907 356 17480.50 57.30 53895.53 88888.00 2008-12-21 04:29:46.407 356 17480.39 57.31 53895.50 88888.00 2008-12-21 04:29:46.907 356 17480.41 57.29 53895.50 88888.00 2008-12-21 04:29:47.407 356 17480.46 57.32 53895.45 88888.00 2008-12-21 04:29:47.907 356 17480.46 57.21 53895.50 88888.00 2008-12-21 04:29:48.407 356 17480.46 57.18 53895.55 88888.00 2008-12-21 04:29:48.907 356 17480.49 57.24 53895.45 88888.00 2008-12-21 04:29:49.407 356 17480.49 57.25 53895.45 88888.00 2008-12-21 04:29:49.907 356 17480.51 57.27 53895.53 88888.00 2008-12-21 04:29:50.407 356 17480.56 57.20 53895.53 88888.00 2008-12-21 04:29:50.907 356 17480.58 57.22 53895.55 88888.00 2008-12-21 04:29:51.407 356 17480.58 57.20 53895.54 88888.00 2008-12-21 04:29:51.907 356 17480.61 57.21 53895.54 88888.00 2008-12-21 04:29:52.407 356 17480.58 57.24 53895.60 88888.00 2008-12-21 04:29:52.907 356 17480.53 57.21 53895.58 88888.00 2008-12-21 04:29:53.407 356 17480.55 57.26 53895.56 88888.00 2008-12-21 04:29:53.907 356 17480.61 57.25 53895.49 88888.00 2008-12-21 04:29:54.407 356 17480.58 57.22 53895.50 88888.00 2008-12-21 04:29:54.907 356 17480.58 57.17 53895.55 88888.00 2008-12-21 04:29:55.407 356 17480.52 57.09 53895.61 88888.00 2008-12-21 04:29:55.907 356 17480.51 57.06 53895.54 88888.00 2008-12-21 04:29:56.407 356 17480.43 57.08 53895.53 88888.00 2008-12-21 04:29:56.907 356 17480.46 57.05 53895.52 88888.00 2008-12-21 04:29:57.407 356 17480.46 57.05 53895.51 88888.00 2008-12-21 04:29:57.907 356 17480.52 57.10 53895.47 88888.00 2008-12-21 04:29:58.407 356 17480.46 57.10 53895.48 88888.00 2008-12-21 04:29:58.907 356 17480.46 57.05 53895.59 88888.00 2008-12-21 04:29:59.407 356 17480.50 56.97 53895.66 88888.00 2008-12-21 04:29:59.907 356 17480.48 56.98 53895.66 88888.00 2008-12-21 04:30:00.407 356 17480.53 57.00 53895.66 88888.00 2008-12-21 04:30:00.907 356 17480.59 57.03 53895.60 88888.00 2008-12-21 04:30:01.407 356 17480.60 57.06 53895.59 88888.00 2008-12-21 04:30:01.907 356 17480.57 57.01 53895.61 88888.00 2008-12-21 04:30:02.407 356 17480.56 56.97 53895.62 88888.00 2008-12-21 04:30:02.907 356 17480.66 57.00 53895.60 88888.00 2008-12-21 04:30:03.407 356 17480.63 56.99 53895.61 88888.00 2008-12-21 04:30:03.907 356 17480.60 57.00 53895.55 88888.00 2008-12-21 04:30:04.407 356 17480.59 57.07 53895.48 88888.00 2008-12-21 04:30:04.907 356 17480.48 57.09 53895.53 88888.00 2008-12-21 04:30:05.407 356 17480.46 57.08 53895.52 88888.00 2008-12-21 04:30:05.907 356 17480.48 57.06 53895.51 88888.00 2008-12-21 04:30:06.407 356 17480.49 57.00 53895.45 88888.00 2008-12-21 04:30:06.907 356 17480.61 57.03 53895.44 88888.00 2008-12-21 04:30:07.407 356 17480.61 57.03 53895.43 88888.00 2008-12-21 04:30:07.907 356 17480.50 57.01 53895.51 88888.00 2008-12-21 04:30:08.407 356 17480.55 57.00 53895.59 88888.00 2008-12-21 04:30:08.907 356 17480.61 57.00 53895.56 88888.00 2008-12-21 04:30:09.407 356 17480.52 57.02 53895.62 88888.00 2008-12-21 04:30:09.907 356 17480.49 56.95 53895.53 88888.00 2008-12-21 04:30:10.407 356 17480.50 56.90 53895.55 88888.00 2008-12-21 04:30:10.907 356 17480.58 56.85 53895.53 88888.00 2008-12-21 04:30:11.407 356 17480.58 56.83 53895.58 88888.00 2008-12-21 04:30:11.907 356 17480.51 56.93 53895.62 88888.00 2008-12-21 04:30:12.407 356 17480.46 56.90 53895.56 88888.00 2008-12-21 04:30:12.907 356 17480.49 56.87 53895.62 88888.00 2008-12-21 04:30:13.407 356 17480.50 56.92 53895.59 88888.00 2008-12-21 04:30:13.907 356 17480.47 56.87 53895.59 88888.00 2008-12-21 04:30:14.407 356 17480.46 56.86 53895.48 88888.00 2008-12-21 04:30:14.907 356 17480.49 56.87 53895.47 88888.00 2008-12-21 04:30:15.407 356 17480.45 56.90 53895.45 88888.00 2008-12-21 04:30:15.907 356 17480.52 56.97 53895.34 88888.00 2008-12-21 04:30:16.407 356 17480.46 56.99 53895.34 88888.00 2008-12-21 04:30:16.907 356 17480.47 56.96 53895.34 88888.00 2008-12-21 04:30:17.407 356 17480.49 56.88 53895.38 88888.00 2008-12-21 04:30:17.907 356 17480.49 56.86 53895.40 88888.00 2008-12-21 04:30:18.407 356 17480.51 56.86 53895.44 88888.00 2008-12-21 04:30:18.907 356 17480.51 56.81 53895.40 88888.00 2008-12-21 04:30:19.407 356 17480.51 56.79 53895.44 88888.00 2008-12-21 04:30:19.907 356 17480.56 56.74 53895.50 88888.00 2008-12-21 04:30:20.407 356 17480.53 56.73 53895.44 88888.00 2008-12-21 04:30:20.907 356 17480.51 56.66 53895.28 88888.00 2008-12-21 04:30:21.407 356 17480.52 56.69 53895.25 88888.00 2008-12-21 04:30:21.907 356 17480.56 56.74 53895.28 88888.00 2008-12-21 04:30:22.407 356 17480.52 56.73 53895.40 88888.00 2008-12-21 04:30:22.907 356 17480.51 56.79 53895.41 88888.00 2008-12-21 04:30:23.407 356 17480.45 56.81 53895.32 88888.00 2008-12-21 04:30:23.907 356 17480.48 56.76 53895.33 88888.00 2008-12-21 04:30:24.407 356 17480.51 56.69 53895.34 88888.00 2008-12-21 04:30:24.907 356 17480.51 56.64 53895.29 88888.00 2008-12-21 04:30:25.407 356 17480.45 56.69 53895.29 88888.00 2008-12-21 04:30:25.907 356 17480.47 56.74 53895.22 88888.00 2008-12-21 04:30:26.407 356 17480.40 56.68 53895.25 88888.00 2008-12-21 04:30:26.907 356 17480.41 56.63 53895.20 88888.00 2008-12-21 04:30:27.407 356 17480.40 56.68 53895.25 88888.00 2008-12-21 04:30:27.907 356 17480.39 56.64 53895.26 88888.00 2008-12-21 04:30:28.407 356 17480.46 56.61 53895.30 88888.00 2008-12-21 04:30:28.907 356 17480.42 56.61 53895.38 88888.00 2008-12-21 04:30:29.407 356 17480.42 56.68 53895.32 88888.00 2008-12-21 04:30:29.907 356 17480.43 56.61 53895.34 88888.00 2008-12-21 04:30:30.407 356 17480.49 56.57 53895.34 88888.00 2008-12-21 04:30:30.907 356 17480.47 56.64 53895.27 88888.00 2008-12-21 04:30:31.407 356 17480.49 56.64 53895.26 88888.00 2008-12-21 04:30:31.907 356 17480.52 56.60 53895.27 88888.00 2008-12-21 04:30:32.407 356 17480.50 56.58 53895.29 88888.00 2008-12-21 04:30:32.907 356 17480.47 56.60 53895.29 88888.00 2008-12-21 04:30:33.407 356 17480.42 56.56 53895.19 88888.00 2008-12-21 04:30:33.907 356 17480.36 56.60 53895.21 88888.00 2008-12-21 04:30:34.407 356 17480.42 56.58 53895.31 88888.00 2008-12-21 04:30:34.907 356 17480.43 56.57 53895.28 88888.00 2008-12-21 04:30:35.407 356 17480.40 56.56 53895.29 88888.00 2008-12-21 04:30:35.907 356 17480.41 56.60 53895.39 88888.00 2008-12-21 04:30:36.407 356 17480.38 56.57 53895.41 88888.00 2008-12-21 04:30:36.907 356 17480.41 56.58 53895.32 88888.00 2008-12-21 04:30:37.407 356 17480.45 56.56 53895.37 88888.00 2008-12-21 04:30:37.907 356 17480.51 56.50 53895.38 88888.00 2008-12-21 04:30:38.407 356 17480.47 56.48 53895.31 88888.00 2008-12-21 04:30:38.907 356 17480.42 56.52 53895.32 88888.00 2008-12-21 04:30:39.407 356 17480.39 56.54 53895.32 88888.00 2008-12-21 04:30:39.907 356 17480.47 56.57 53895.42 88888.00 2008-12-21 04:30:40.407 356 17480.55 56.52 53895.41 88888.00 2008-12-21 04:30:40.907 356 17480.50 56.49 53895.38 88888.00 2008-12-21 04:30:41.407 356 17480.45 56.50 53895.39 88888.00 2008-12-21 04:30:41.907 356 17480.43 56.51 53895.40 88888.00 2008-12-21 04:30:42.407 356 17480.45 56.49 53895.45 88888.00 2008-12-21 04:30:42.907 356 17480.48 56.46 53895.43 88888.00 2008-12-21 04:30:43.407 356 17480.48 56.47 53895.50 88888.00 2008-12-21 04:30:43.907 356 17480.55 56.46 53895.51 88888.00 2008-12-21 04:30:44.407 356 17480.45 56.32 53895.48 88888.00 2008-12-21 04:30:44.907 356 17480.37 56.34 53895.48 88888.00 2008-12-21 04:30:45.407 356 17480.32 56.41 53895.52 88888.00 2008-12-21 04:30:45.907 356 17480.38 56.44 53895.52 88888.00 2008-12-21 04:30:46.407 356 17480.43 56.33 53895.53 88888.00 2008-12-21 04:30:46.907 356 17480.42 56.39 53895.55 88888.00 2008-12-21 04:30:47.407 356 17480.40 56.39 53895.43 88888.00 2008-12-21 04:30:47.907 356 17480.40 56.34 53895.41 88888.00 2008-12-21 04:30:48.407 356 17480.38 56.37 53895.50 88888.00 2008-12-21 04:30:48.907 356 17480.41 56.46 53895.58 88888.00 2008-12-21 04:30:49.407 356 17480.45 56.42 53895.50 88888.00 2008-12-21 04:30:49.907 356 17480.47 56.39 53895.39 88888.00 2008-12-21 04:30:50.407 356 17480.46 56.37 53895.40 88888.00 2008-12-21 04:30:50.907 356 17480.48 56.29 53895.48 88888.00 2008-12-21 04:30:51.407 356 17480.53 56.34 53895.51 88888.00 2008-12-21 04:30:51.907 356 17480.53 56.37 53895.50 88888.00 2008-12-21 04:30:52.407 356 17480.49 56.39 53895.47 88888.00 2008-12-21 04:30:52.907 356 17480.52 56.38 53895.51 88888.00 2008-12-21 04:30:53.407 356 17480.53 56.34 53895.49 88888.00 2008-12-21 04:30:53.907 356 17480.57 56.39 53895.41 88888.00 2008-12-21 04:30:54.407 356 17480.56 56.37 53895.39 88888.00 2008-12-21 04:30:54.907 356 17480.49 56.38 53895.44 88888.00 2008-12-21 04:30:55.407 356 17480.41 56.37 53895.43 88888.00 2008-12-21 04:30:55.907 356 17480.50 56.39 53895.33 88888.00 2008-12-21 04:30:56.407 356 17480.48 56.39 53895.28 88888.00 2008-12-21 04:30:56.907 356 17480.46 56.38 53895.30 88888.00 2008-12-21 04:30:57.407 356 17480.48 56.40 53895.31 88888.00 2008-12-21 04:30:57.907 356 17480.46 56.38 53895.33 88888.00 2008-12-21 04:30:58.407 356 17480.49 56.34 53895.41 88888.00 2008-12-21 04:30:58.907 356 17480.57 56.35 53895.45 88888.00 2008-12-21 04:30:59.407 356 17480.56 56.29 53895.38 88888.00 2008-12-21 04:30:59.907 356 17480.52 56.32 53895.41 88888.00 2008-12-21 04:31:00.407 356 17480.51 56.34 53895.43 88888.00 2008-12-21 04:31:00.907 356 17480.50 56.41 53895.40 88888.00 2008-12-21 04:31:01.407 356 17480.50 56.40 53895.44 88888.00 2008-12-21 04:31:01.907 356 17480.60 56.35 53895.47 88888.00 2008-12-21 04:31:02.407 356 17480.52 56.33 53895.42 88888.00 2008-12-21 04:31:02.907 356 17480.49 56.33 53895.44 88888.00 2008-12-21 04:31:03.407 356 17480.52 56.30 53895.51 88888.00 2008-12-21 04:31:03.907 356 17480.58 56.31 53895.47 88888.00 2008-12-21 04:31:04.407 356 17480.60 56.29 53895.42 88888.00 2008-12-21 04:31:04.907 356 17480.55 56.28 53895.50 88888.00 2008-12-21 04:31:05.407 356 17480.56 56.32 53895.59 88888.00 2008-12-21 04:31:05.907 356 17480.51 56.27 53895.50 88888.00 2008-12-21 04:31:06.407 356 17480.50 56.27 53895.44 88888.00 2008-12-21 04:31:06.907 356 17480.48 56.30 53895.42 88888.00 2008-12-21 04:31:07.407 356 17480.43 56.28 53895.52 88888.00 2008-12-21 04:31:07.907 356 17480.49 56.24 53895.62 88888.00 2008-12-21 04:31:08.407 356 17480.55 56.19 53895.59 88888.00 2008-12-21 04:31:08.907 356 17480.46 56.21 53895.54 88888.00 2008-12-21 04:31:09.407 356 17480.39 56.31 53895.61 88888.00 2008-12-21 04:31:09.907 356 17480.38 56.28 53895.59 88888.00 2008-12-21 04:31:10.407 356 17480.51 56.23 53895.53 88888.00 2008-12-21 04:31:10.907 356 17480.60 56.30 53895.56 88888.00 2008-12-21 04:31:11.407 356 17480.60 56.30 53895.61 88888.00 2008-12-21 04:31:11.907 356 17480.59 56.30 53895.63 88888.00 2008-12-21 04:31:12.407 356 17480.52 56.23 53895.61 88888.00 2008-12-21 04:31:12.907 356 17480.50 56.23 53895.52 88888.00 2008-12-21 04:31:13.407 356 17480.51 56.24 53895.54 88888.00 2008-12-21 04:31:13.907 356 17480.56 56.23 53895.63 88888.00 2008-12-21 04:31:14.407 356 17480.49 56.24 53895.58 88888.00 2008-12-21 04:31:14.907 356 17480.41 56.27 53895.56 88888.00 2008-12-21 04:31:15.407 356 17480.39 56.29 53895.51 88888.00 2008-12-21 04:31:15.907 356 17480.50 56.29 53895.47 88888.00 2008-12-21 04:31:16.407 356 17480.45 56.24 53895.47 88888.00 2008-12-21 04:31:16.907 356 17480.45 56.30 53895.47 88888.00 2008-12-21 04:31:17.407 356 17480.47 56.24 53895.44 88888.00 2008-12-21 04:31:17.907 356 17480.51 56.21 53895.55 88888.00 2008-12-21 04:31:18.407 356 17480.47 56.23 53895.53 88888.00 2008-12-21 04:31:18.907 356 17480.45 56.32 53895.55 88888.00 2008-12-21 04:31:19.407 356 17480.41 56.31 53895.59 88888.00 2008-12-21 04:31:19.907 356 17480.39 56.23 53895.66 88888.00 2008-12-21 04:31:20.407 356 17480.41 56.25 53895.69 88888.00 2008-12-21 04:31:20.907 356 17480.36 56.29 53895.61 88888.00 2008-12-21 04:31:21.407 356 17480.42 56.25 53895.65 88888.00 2008-12-21 04:31:21.907 356 17480.43 56.25 53895.69 88888.00 2008-12-21 04:31:22.407 356 17480.42 56.25 53895.65 88888.00 2008-12-21 04:31:22.907 356 17480.33 56.24 53895.64 88888.00 2008-12-21 04:31:23.407 356 17480.28 56.31 53895.64 88888.00 2008-12-21 04:31:23.907 356 17480.30 56.28 53895.48 88888.00 2008-12-21 04:31:24.404 356 17480.25 56.25 53895.42 88888.00 2008-12-21 04:31:24.904 356 17480.28 56.24 53895.43 88888.00 2008-12-21 04:31:25.404 356 17480.29 56.20 53895.43 88888.00 2008-12-21 04:31:25.904 356 17480.32 56.21 53895.38 88888.00 2008-12-21 04:31:26.404 356 17480.38 56.22 53895.40 88888.00 2008-12-21 04:31:26.904 356 17480.45 56.21 53895.39 88888.00 2008-12-21 04:31:27.404 356 17480.37 56.23 53895.39 88888.00 2008-12-21 04:31:27.904 356 17480.32 56.17 53895.43 88888.00 2008-12-21 04:31:28.404 356 17480.29 56.19 53895.42 88888.00 2008-12-21 04:31:28.904 356 17480.29 56.18 53895.41 88888.00 2008-12-21 04:31:29.404 356 17480.31 56.19 53895.42 88888.00 2008-12-21 04:31:29.904 356 17480.33 56.21 53895.49 88888.00 2008-12-21 04:31:30.404 356 17480.37 56.31 53895.56 88888.00 2008-12-21 04:31:30.904 356 17480.33 56.29 53895.51 88888.00 2008-12-21 04:31:31.404 356 17480.35 56.25 53895.45 88888.00 2008-12-21 04:31:31.904 356 17480.40 56.25 53895.54 88888.00 2008-12-21 04:31:32.404 356 17480.42 56.24 53895.52 88888.00 2008-12-21 04:31:32.904 356 17480.43 56.24 53895.56 88888.00 2008-12-21 04:31:33.404 356 17480.36 56.21 53895.55 88888.00 2008-12-21 04:31:33.904 356 17480.33 56.15 53895.44 88888.00 2008-12-21 04:31:34.404 356 17480.35 56.17 53895.48 88888.00 2008-12-21 04:31:34.904 356 17480.33 56.19 53895.56 88888.00 2008-12-21 04:31:35.404 356 17480.33 56.20 53895.48 88888.00 2008-12-21 04:31:35.904 356 17480.38 56.22 53895.50 88888.00 2008-12-21 04:31:36.404 356 17480.31 56.21 53895.53 88888.00 2008-12-21 04:31:36.904 356 17480.29 56.22 53895.51 88888.00 2008-12-21 04:31:37.404 356 17480.32 56.20 53895.56 88888.00 2008-12-21 04:31:37.904 356 17480.36 56.29 53895.59 88888.00 2008-12-21 04:31:38.404 356 17480.36 56.27 53895.56 88888.00 2008-12-21 04:31:38.904 356 17480.30 56.32 53895.52 88888.00 2008-12-21 04:31:39.404 356 17480.31 56.30 53895.48 88888.00 2008-12-21 04:31:39.904 356 17480.35 56.27 53895.42 88888.00 2008-12-21 04:31:40.404 356 17480.33 56.24 53895.44 88888.00 2008-12-21 04:31:40.904 356 17480.32 56.28 53895.51 88888.00 2008-12-21 04:31:41.404 356 17480.36 56.30 53895.59 88888.00 2008-12-21 04:31:41.904 356 17480.33 56.33 53895.64 88888.00 2008-12-21 04:31:42.404 356 17480.30 56.30 53895.59 88888.00 2008-12-21 04:31:42.904 356 17480.23 56.24 53895.47 88888.00 2008-12-21 04:31:43.404 356 17480.23 56.25 53895.51 88888.00 2008-12-21 04:31:43.904 356 17480.18 56.30 53895.53 88888.00 2008-12-21 04:31:44.404 356 17480.15 56.37 53895.59 88888.00 2008-12-21 04:31:44.904 356 17480.23 56.33 53895.56 88888.00 2008-12-21 04:31:45.404 356 17480.21 56.30 53895.44 88888.00 2008-12-21 04:31:45.904 356 17480.23 56.31 53895.42 88888.00 2008-12-21 04:31:46.404 356 17480.29 56.32 53895.50 88888.00 2008-12-21 04:31:46.904 356 17480.23 56.34 53895.58 88888.00 2008-12-21 04:31:47.404 356 17480.33 56.37 53895.56 88888.00 2008-12-21 04:31:47.904 356 17480.37 56.32 53895.56 88888.00 2008-12-21 04:31:48.404 356 17480.30 56.24 53895.48 88888.00 2008-12-21 04:31:48.904 356 17480.25 56.24 53895.49 88888.00 2008-12-21 04:31:49.404 356 17480.16 56.30 53895.51 88888.00 2008-12-21 04:31:49.904 356 17480.09 56.33 53895.58 88888.00 2008-12-21 04:31:50.404 356 17480.09 56.39 53895.59 88888.00 2008-12-21 04:31:50.904 356 17480.13 56.31 53895.44 88888.00 2008-12-21 04:31:51.404 356 17480.20 56.31 53895.45 88888.00 2008-12-21 04:31:51.904 356 17480.19 56.31 53895.38 88888.00 2008-12-21 04:31:52.404 356 17480.17 56.34 53895.39 88888.00 2008-12-21 04:31:52.904 356 17480.18 56.38 53895.49 88888.00 2008-12-21 04:31:53.404 356 17480.23 56.38 53895.41 88888.00 2008-12-21 04:31:53.904 356 17480.17 56.38 53895.38 88888.00 2008-12-21 04:31:54.404 356 17480.19 56.46 53895.41 88888.00 2008-12-21 04:31:54.904 356 17480.22 56.42 53895.40 88888.00 2008-12-21 04:31:55.404 356 17480.22 56.35 53895.42 88888.00 2008-12-21 04:31:55.904 356 17480.16 56.35 53895.45 88888.00 2008-12-21 04:31:56.404 356 17480.20 56.32 53895.45 88888.00 2008-12-21 04:31:56.904 356 17480.21 56.37 53895.51 88888.00 2008-12-21 04:31:57.404 356 17480.18 56.44 53895.45 88888.00 2008-12-21 04:31:57.904 356 17480.19 56.39 53895.39 88888.00 2008-12-21 04:31:58.404 356 17480.19 56.35 53895.42 88888.00 2008-12-21 04:31:58.904 356 17480.25 56.39 53895.41 88888.00 2008-12-21 04:31:59.404 356 17480.19 56.41 53895.26 88888.00 2008-12-21 04:31:59.904 356 17480.19 56.41 53895.37 88888.00 2008-12-21 04:32:00.404 356 17480.23 56.44 53895.50 88888.00 2008-12-21 04:32:00.904 356 17480.16 56.38 53895.38 88888.00 2008-12-21 04:32:01.404 356 17480.10 56.41 53895.40 88888.00 2008-12-21 04:32:01.904 356 17480.07 56.42 53895.37 88888.00 2008-12-21 04:32:02.404 356 17480.11 56.37 53895.45 88888.00 2008-12-21 04:32:02.904 356 17480.16 56.35 53895.44 88888.00 2008-12-21 04:32:03.404 356 17480.11 56.34 53895.51 88888.00 2008-12-21 04:32:03.904 356 17480.12 56.33 53895.53 88888.00 2008-12-21 04:32:04.404 356 17480.09 56.32 53895.51 88888.00 2008-12-21 04:32:04.904 356 17480.12 56.33 53895.50 88888.00 2008-12-21 04:32:05.404 356 17480.08 56.33 53895.49 88888.00 2008-12-21 04:32:05.904 356 17480.12 56.39 53895.47 88888.00 2008-12-21 04:32:06.404 356 17480.22 56.37 53895.54 88888.00 2008-12-21 04:32:06.904 356 17480.20 56.33 53895.59 88888.00 2008-12-21 04:32:07.404 356 17480.18 56.31 53895.49 88888.00 2008-12-21 04:32:07.904 356 17480.15 56.32 53895.54 88888.00 2008-12-21 04:32:08.404 356 17480.01 56.33 53895.45 88888.00 2008-12-21 04:32:08.904 356 17479.96 56.33 53895.50 88888.00 2008-12-21 04:32:09.404 356 17479.98 56.37 53895.55 88888.00 2008-12-21 04:32:09.904 356 17479.97 56.37 53895.60 88888.00 2008-12-21 04:32:10.404 356 17480.04 56.33 53895.64 88888.00 2008-12-21 04:32:10.904 356 17480.15 56.34 53895.63 88888.00 2008-12-21 04:32:11.404 356 17480.12 56.34 53895.60 88888.00 2008-12-21 04:32:11.904 356 17480.07 56.40 53895.58 88888.00 2008-12-21 04:32:12.404 356 17480.16 56.41 53895.52 88888.00 2008-12-21 04:32:12.904 356 17480.13 56.41 53895.52 88888.00 2008-12-21 04:32:13.404 356 17480.05 56.35 53895.51 88888.00 2008-12-21 04:32:13.904 356 17479.97 56.32 53895.50 88888.00 2008-12-21 04:32:14.404 356 17480.02 56.30 53895.49 88888.00 2008-12-21 04:32:14.904 356 17480.02 56.33 53895.49 88888.00 2008-12-21 04:32:15.404 356 17480.08 56.35 53895.48 88888.00 2008-12-21 04:32:15.904 356 17480.17 56.32 53895.48 88888.00 2008-12-21 04:32:16.404 356 17480.16 56.31 53895.44 88888.00 2008-12-21 04:32:16.904 356 17480.10 56.28 53895.41 88888.00 2008-12-21 04:32:17.404 356 17480.06 56.25 53895.41 88888.00 2008-12-21 04:32:17.904 356 17480.02 56.30 53895.47 88888.00 2008-12-21 04:32:18.404 356 17480.06 56.34 53895.54 88888.00 2008-12-21 04:32:18.904 356 17480.16 56.38 53895.56 88888.00 2008-12-21 04:32:19.404 356 17480.17 56.34 53895.52 88888.00 2008-12-21 04:32:19.904 356 17480.15 56.37 53895.56 88888.00 2008-12-21 04:32:20.404 356 17480.11 56.31 53895.59 88888.00 2008-12-21 04:32:20.904 356 17480.05 56.30 53895.66 88888.00 2008-12-21 04:32:21.404 356 17480.07 56.30 53895.66 88888.00 2008-12-21 04:32:21.904 356 17480.07 56.31 53895.61 88888.00 2008-12-21 04:32:22.404 356 17480.05 56.32 53895.51 88888.00 2008-12-21 04:32:22.904 356 17480.02 56.39 53895.47 88888.00 2008-12-21 04:32:23.404 356 17480.09 56.41 53895.39 88888.00 2008-12-21 04:32:23.904 356 17480.13 56.37 53895.42 88888.00 2008-12-21 04:32:24.404 356 17480.11 56.34 53895.49 88888.00 2008-12-21 04:32:24.904 356 17480.13 56.33 53895.49 88888.00 2008-12-21 04:32:25.404 356 17480.09 56.37 53895.49 88888.00 2008-12-21 04:32:25.904 356 17480.06 56.38 53895.43 88888.00 2008-12-21 04:32:26.404 356 17480.07 56.35 53895.52 88888.00 2008-12-21 04:32:26.904 356 17480.11 56.37 53895.47 88888.00 2008-12-21 04:32:27.404 356 17480.10 56.32 53895.44 88888.00 2008-12-21 04:32:27.904 356 17480.15 56.27 53895.44 88888.00 2008-12-21 04:32:28.404 356 17480.13 56.33 53895.49 88888.00 2008-12-21 04:32:28.904 356 17480.16 56.35 53895.58 88888.00 2008-12-21 04:32:29.404 356 17480.16 56.37 53895.60 88888.00 2008-12-21 04:32:29.904 356 17480.18 56.39 53895.54 88888.00 2008-12-21 04:32:30.404 356 17480.11 56.40 53895.63 88888.00 2008-12-21 04:32:30.904 356 17479.96 56.39 53895.67 88888.00 2008-12-21 04:32:31.404 356 17479.98 56.34 53895.61 88888.00 2008-12-21 04:32:31.904 356 17480.01 56.33 53895.70 88888.00 2008-12-21 04:32:32.404 356 17479.92 56.37 53895.67 88888.00 2008-12-21 04:32:32.904 356 17479.92 56.37 53895.70 88888.00 2008-12-21 04:32:33.404 356 17480.01 56.38 53895.66 88888.00 2008-12-21 04:32:33.904 356 17480.06 56.34 53895.61 88888.00 2008-12-21 04:32:34.404 356 17480.06 56.33 53895.55 88888.00 2008-12-21 04:32:34.904 356 17479.94 56.31 53895.59 88888.00 2008-12-21 04:32:35.404 356 17479.95 56.23 53895.61 88888.00 2008-12-21 04:32:35.904 356 17479.97 56.29 53895.72 88888.00 2008-12-21 04:32:36.404 356 17480.01 56.30 53895.72 88888.00 2008-12-21 04:32:36.904 356 17480.02 56.27 53895.65 88888.00 2008-12-21 04:32:37.404 356 17480.02 56.30 53895.63 88888.00 2008-12-21 04:32:37.904 356 17479.97 56.38 53895.61 88888.00 2008-12-21 04:32:38.404 356 17479.97 56.35 53895.62 88888.00 2008-12-21 04:32:38.904 356 17479.99 56.32 53895.51 88888.00 2008-12-21 04:32:39.404 356 17479.99 56.33 53895.49 88888.00 2008-12-21 04:32:39.904 356 17479.98 56.33 53895.58 88888.00 2008-12-21 04:32:40.404 356 17479.98 56.31 53895.52 88888.00 2008-12-21 04:32:40.904 356 17479.92 56.34 53895.43 88888.00 2008-12-21 04:32:41.404 356 17479.89 56.35 53895.47 88888.00 2008-12-21 04:32:41.904 356 17479.92 56.35 53895.49 88888.00 2008-12-21 04:32:42.404 356 17479.94 56.35 53895.59 88888.00 2008-12-21 04:32:42.904 356 17479.99 56.34 53895.54 88888.00 2008-12-21 04:32:43.404 356 17479.98 56.32 53895.59 88888.00 2008-12-21 04:32:43.904 356 17479.95 56.32 53895.63 88888.00 2008-12-21 04:32:44.404 356 17479.96 56.31 53895.60 88888.00 2008-12-21 04:32:44.904 356 17480.02 56.30 53895.62 88888.00 2008-12-21 04:32:45.404 356 17479.94 56.31 53895.66 88888.00 2008-12-21 04:32:45.904 356 17479.94 56.33 53895.64 88888.00 2008-12-21 04:32:46.404 356 17480.01 56.35 53895.66 88888.00 2008-12-21 04:32:46.904 356 17480.01 56.33 53895.71 88888.00 2008-12-21 04:32:47.404 356 17479.99 56.40 53895.74 88888.00 2008-12-21 04:32:47.904 356 17479.98 56.42 53895.73 88888.00 2008-12-21 04:32:48.404 356 17480.01 56.39 53895.69 88888.00 2008-12-21 04:32:48.904 356 17479.96 56.33 53895.66 88888.00 2008-12-21 04:32:49.404 356 17479.95 56.38 53895.60 88888.00 2008-12-21 04:32:49.904 356 17479.95 56.38 53895.61 88888.00 2008-12-21 04:32:50.404 356 17479.84 56.42 53895.67 88888.00 2008-12-21 04:32:50.904 356 17479.72 56.44 53895.75 88888.00 2008-12-21 04:32:51.404 356 17479.80 56.43 53895.81 88888.00 2008-12-21 04:32:51.904 356 17479.81 56.48 53895.81 88888.00 2008-12-21 04:32:52.404 356 17479.80 56.46 53895.72 88888.00 2008-12-21 04:32:52.904 356 17479.87 56.40 53895.79 88888.00 2008-12-21 04:32:53.404 356 17479.88 56.41 53895.70 88888.00 2008-12-21 04:32:53.904 356 17479.84 56.41 53895.62 88888.00 2008-12-21 04:32:54.404 356 17479.87 56.41 53895.52 88888.00 2008-12-21 04:32:54.904 356 17479.86 56.38 53895.54 88888.00 2008-12-21 04:32:55.404 356 17479.88 56.34 53895.55 88888.00 2008-12-21 04:32:55.904 356 17479.85 56.33 53895.56 88888.00 2008-12-21 04:32:56.404 356 17479.85 56.37 53895.70 88888.00 2008-12-21 04:32:56.904 356 17479.94 56.33 53895.70 88888.00 2008-12-21 04:32:57.404 356 17479.95 56.44 53895.66 88888.00 2008-12-21 04:32:57.904 356 17479.91 56.44 53895.64 88888.00 2008-12-21 04:32:58.404 356 17479.90 56.48 53895.62 88888.00 2008-12-21 04:32:58.904 356 17479.91 56.48 53895.65 88888.00 2008-12-21 04:32:59.404 356 17479.88 56.56 53895.66 88888.00 2008-12-21 04:32:59.904 356 17479.92 56.58 53895.63 88888.00 2008-12-21 04:33:00.404 356 17479.95 56.53 53895.58 88888.00 2008-12-21 04:33:00.904 356 17479.96 56.44 53895.55 88888.00 2008-12-21 04:33:01.404 356 17479.89 56.50 53895.58 88888.00 2008-12-21 04:33:01.904 356 17480.01 56.51 53895.64 88888.00 2008-12-21 04:33:02.404 356 17479.96 56.57 53895.58 88888.00 2008-12-21 04:33:02.904 356 17479.89 56.53 53895.58 88888.00 2008-12-21 04:33:03.404 356 17479.97 56.48 53895.56 88888.00 2008-12-21 04:33:03.904 356 17480.05 56.48 53895.56 88888.00 2008-12-21 04:33:04.404 356 17479.94 56.56 53895.56 88888.00 2008-12-21 04:33:04.904 356 17479.95 56.63 53895.53 88888.00 2008-12-21 04:33:05.404 356 17479.88 56.58 53895.52 88888.00 2008-12-21 04:33:05.904 356 17479.95 56.59 53895.49 88888.00 2008-12-21 04:33:06.404 356 17480.00 56.57 53895.51 88888.00 2008-12-21 04:33:06.904 356 17479.95 56.53 53895.51 88888.00 2008-12-21 04:33:07.404 356 17480.02 56.52 53895.51 88888.00 2008-12-21 04:33:07.904 356 17480.04 56.52 53895.49 88888.00 2008-12-21 04:33:08.404 356 17480.01 56.52 53895.47 88888.00 2008-12-21 04:33:08.904 356 17479.96 56.57 53895.48 88888.00 2008-12-21 04:33:09.404 356 17479.92 56.53 53895.56 88888.00 2008-12-21 04:33:09.904 356 17479.86 56.50 53895.58 88888.00 2008-12-21 04:33:10.404 356 17479.95 56.41 53895.55 88888.00 2008-12-21 04:33:10.904 356 17479.89 56.46 53895.60 88888.00 2008-12-21 04:33:11.404 356 17479.94 56.47 53895.64 88888.00 2008-12-21 04:33:11.904 356 17479.92 56.42 53895.53 88888.00 2008-12-21 04:33:12.404 356 17479.86 56.42 53895.43 88888.00 2008-12-21 04:33:12.904 356 17479.87 56.41 53895.45 88888.00 2008-12-21 04:33:13.404 356 17480.00 56.40 53895.51 88888.00 2008-12-21 04:33:13.904 356 17480.06 56.33 53895.51 88888.00 2008-12-21 04:33:14.404 356 17479.94 56.27 53895.54 88888.00 2008-12-21 04:33:14.904 356 17479.91 56.31 53895.59 88888.00 2008-12-21 04:33:15.404 356 17479.92 56.37 53895.56 88888.00 2008-12-21 04:33:15.904 356 17479.95 56.32 53895.49 88888.00 2008-12-21 04:33:16.404 356 17479.98 56.31 53895.48 88888.00 2008-12-21 04:33:16.904 356 17479.94 56.31 53895.54 88888.00 2008-12-21 04:33:17.404 356 17479.84 56.34 53895.55 88888.00 2008-12-21 04:33:17.904 356 17479.80 56.33 53895.54 88888.00 2008-12-21 04:33:18.404 356 17479.87 56.32 53895.59 88888.00 2008-12-21 04:33:18.904 356 17479.91 56.37 53895.56 88888.00 2008-12-21 04:33:19.404 356 17479.94 56.37 53895.56 88888.00 2008-12-21 04:33:19.904 356 17479.95 56.31 53895.56 88888.00 2008-12-21 04:33:20.404 356 17480.00 56.27 53895.60 88888.00 2008-12-21 04:33:20.904 356 17479.95 56.31 53895.69 88888.00 2008-12-21 04:33:21.404 356 17479.94 56.29 53895.59 88888.00 2008-12-21 04:33:21.904 356 17479.92 56.31 53895.55 88888.00 2008-12-21 04:33:22.404 356 17479.95 56.30 53895.58 88888.00 2008-12-21 04:33:22.904 356 17480.00 56.25 53895.59 88888.00 2008-12-21 04:33:23.404 356 17479.97 56.23 53895.56 88888.00 2008-12-21 04:33:23.904 356 17479.91 56.21 53895.55 88888.00 2008-12-21 04:33:24.404 356 17479.94 56.14 53895.59 88888.00 2008-12-21 04:33:24.904 356 17479.97 56.15 53895.53 88888.00 2008-12-21 04:33:25.404 356 17480.02 56.17 53895.59 88888.00 2008-12-21 04:33:25.904 356 17480.01 56.09 53895.56 88888.00 2008-12-21 04:33:26.404 356 17480.00 56.19 53895.64 88888.00 2008-12-21 04:33:26.904 356 17479.95 56.22 53895.61 88888.00 2008-12-21 04:33:27.404 356 17479.99 56.14 53895.56 88888.00 2008-12-21 04:33:27.904 356 17479.92 56.14 53895.51 88888.00 2008-12-21 04:33:28.404 356 17479.82 56.14 53895.49 88888.00 2008-12-21 04:33:28.904 356 17479.84 56.12 53895.49 88888.00 2008-12-21 04:33:29.404 356 17479.84 56.15 53895.59 88888.00 2008-12-21 04:33:29.904 356 17479.81 56.15 53895.63 88888.00 2008-12-21 04:33:30.404 356 17479.82 56.15 53895.64 88888.00 2008-12-21 04:33:30.904 356 17479.78 56.20 53895.67 88888.00 2008-12-21 04:33:31.404 356 17479.71 56.19 53895.67 88888.00 2008-12-21 04:33:31.904 356 17479.84 56.22 53895.65 88888.00 2008-12-21 04:33:32.404 356 17479.87 56.19 53895.62 88888.00 2008-12-21 04:33:32.904 356 17479.82 56.20 53895.60 88888.00 2008-12-21 04:33:33.404 356 17479.79 56.17 53895.63 88888.00 2008-12-21 04:33:33.904 356 17479.78 56.17 53895.61 88888.00 2008-12-21 04:33:34.404 356 17479.81 56.15 53895.61 88888.00 2008-12-21 04:33:34.904 356 17479.86 56.12 53895.63 88888.00 2008-12-21 04:33:35.404 356 17479.79 56.14 53895.65 88888.00 2008-12-21 04:33:35.904 356 17479.72 56.17 53895.53 88888.00 2008-12-21 04:33:36.404 356 17479.77 56.15 53895.52 88888.00 2008-12-21 04:33:36.904 356 17479.79 56.17 53895.55 88888.00 2008-12-21 04:33:37.404 356 17479.80 56.15 53895.61 88888.00 2008-12-21 04:33:37.904 356 17479.78 56.14 53895.62 88888.00 2008-12-21 04:33:38.404 356 17479.80 56.09 53895.59 88888.00 2008-12-21 04:33:38.904 356 17479.84 56.01 53895.58 88888.00 2008-12-21 04:33:39.404 356 17479.92 56.07 53895.54 88888.00 2008-12-21 04:33:39.904 356 17479.90 56.12 53895.55 88888.00 2008-12-21 04:33:40.404 356 17479.76 56.15 53895.61 88888.00 2008-12-21 04:33:40.904 356 17479.72 56.18 53895.69 88888.00 2008-12-21 04:33:41.401 356 17479.75 56.19 53895.73 88888.00 2008-12-21 04:33:41.901 356 17479.71 56.19 53895.62 88888.00 2008-12-21 04:33:42.401 356 17479.68 56.10 53895.70 88888.00 2008-12-21 04:33:42.901 356 17479.62 56.11 53895.79 88888.00 2008-12-21 04:33:43.401 356 17479.64 56.11 53895.74 88888.00 2008-12-21 04:33:43.901 356 17479.65 56.09 53895.72 88888.00 2008-12-21 04:33:44.401 356 17479.65 56.04 53895.70 88888.00 2008-12-21 04:33:44.901 356 17479.64 56.03 53895.73 88888.00 2008-12-21 04:33:45.401 356 17479.66 56.01 53895.70 88888.00 2008-12-21 04:33:45.901 356 17479.71 56.05 53895.69 88888.00 2008-12-21 04:33:46.401 356 17479.67 56.08 53895.72 88888.00 2008-12-21 04:33:46.901 356 17479.71 56.05 53895.65 88888.00 2008-12-21 04:33:47.401 356 17479.71 56.05 53895.61 88888.00 2008-12-21 04:33:47.901 356 17479.70 55.96 53895.72 88888.00 2008-12-21 04:33:48.401 356 17479.66 55.94 53895.70 88888.00 2008-12-21 04:33:48.901 356 17479.66 55.98 53895.67 88888.00 2008-12-21 04:33:49.401 356 17479.65 56.07 53895.62 88888.00 2008-12-21 04:33:49.901 356 17479.58 56.09 53895.71 88888.00 2008-12-21 04:33:50.401 356 17479.67 56.08 53895.65 88888.00 2008-12-21 04:33:50.901 356 17479.68 56.10 53895.59 88888.00 2008-12-21 04:33:51.401 356 17479.59 56.11 53895.62 88888.00 2008-12-21 04:33:51.901 356 17479.62 56.10 53895.70 88888.00 2008-12-21 04:33:52.401 356 17479.70 56.10 53895.72 88888.00 2008-12-21 04:33:52.901 356 17479.69 56.12 53895.78 88888.00 2008-12-21 04:33:53.401 356 17479.68 56.11 53895.73 88888.00 2008-12-21 04:33:53.901 356 17479.64 56.10 53895.61 88888.00 2008-12-21 04:33:54.401 356 17479.56 56.11 53895.60 88888.00 2008-12-21 04:33:54.901 356 17479.57 56.11 53895.71 88888.00 2008-12-21 04:33:55.401 356 17479.51 56.10 53895.75 88888.00 2008-12-21 04:33:55.901 356 17479.55 56.07 53895.73 88888.00 2008-12-21 04:33:56.401 356 17479.61 56.04 53895.71 88888.00 2008-12-21 04:33:56.901 356 17479.67 56.01 53895.82 88888.00 2008-12-21 04:33:57.401 356 17479.59 56.01 53895.92 88888.00 2008-12-21 04:33:57.901 356 17479.61 56.05 53895.89 88888.00 2008-12-21 04:33:58.401 356 17479.62 56.07 53895.97 88888.00 2008-12-21 04:33:58.901 356 17479.59 56.04 53896.03 88888.00 2008-12-21 04:33:59.401 356 17479.58 56.05 53896.00 88888.00 2008-12-21 04:33:59.901 356 17479.55 56.08 53895.95 88888.00 2008-12-21 04:34:00.401 356 17479.62 56.03 53895.88 88888.00 2008-12-21 04:34:00.901 356 17479.54 56.08 53895.87 88888.00 2008-12-21 04:34:01.401 356 17479.45 56.10 53895.86 88888.00 2008-12-21 04:34:01.901 356 17479.48 56.03 53895.75 88888.00 2008-12-21 04:34:02.401 356 17479.49 56.07 53895.69 88888.00 2008-12-21 04:34:02.901 356 17479.50 56.01 53895.67 88888.00 2008-12-21 04:34:03.401 356 17479.54 55.98 53895.58 88888.00 2008-12-21 04:34:03.901 356 17479.57 56.03 53895.55 88888.00 2008-12-21 04:34:04.401 356 17479.57 55.99 53895.59 88888.00 2008-12-21 04:34:04.901 356 17479.59 55.96 53895.67 88888.00 2008-12-21 04:34:05.401 356 17479.56 55.96 53895.60 88888.00 2008-12-21 04:34:05.901 356 17479.56 55.95 53895.51 88888.00 2008-12-21 04:34:06.401 356 17479.44 55.93 53895.54 88888.00 2008-12-21 04:34:06.901 356 17479.47 55.99 53895.60 88888.00 2008-12-21 04:34:07.401 356 17479.50 55.94 53895.62 88888.00 2008-12-21 04:34:07.901 356 17479.49 55.96 53895.64 88888.00 2008-12-21 04:34:08.401 356 17479.44 55.99 53895.73 88888.00 2008-12-21 04:34:08.901 356 17479.38 55.96 53895.70 88888.00 2008-12-21 04:34:09.401 356 17479.41 55.90 53895.64 88888.00 2008-12-21 04:34:09.901 356 17479.50 55.92 53895.62 88888.00 2008-12-21 04:34:10.401 356 17479.53 55.98 53895.59 88888.00 2008-12-21 04:34:10.901 356 17479.50 55.94 53895.66 88888.00 2008-12-21 04:34:11.401 356 17479.45 55.98 53895.67 88888.00 2008-12-21 04:34:11.901 356 17479.50 55.99 53895.62 88888.00 2008-12-21 04:34:12.401 356 17479.49 55.94 53895.63 88888.00 2008-12-21 04:34:12.901 356 17479.48 55.89 53895.63 88888.00 2008-12-21 04:34:13.401 356 17479.55 55.86 53895.67 88888.00 2008-12-21 04:34:13.901 356 17479.53 55.92 53895.66 88888.00 2008-12-21 04:34:14.401 356 17479.54 55.92 53895.65 88888.00 2008-12-21 04:34:14.901 356 17479.59 55.96 53895.61 88888.00 2008-12-21 04:34:15.401 356 17479.67 55.94 53895.65 88888.00 2008-12-21 04:34:15.901 356 17479.54 55.88 53895.67 88888.00 2008-12-21 04:34:16.401 356 17479.50 55.90 53895.71 88888.00 2008-12-21 04:34:16.901 356 17479.50 55.95 53895.72 88888.00 2008-12-21 04:34:17.401 356 17479.50 55.98 53895.74 88888.00 2008-12-21 04:34:17.901 356 17479.43 55.86 53895.71 88888.00 2008-12-21 04:34:18.401 356 17479.47 55.90 53895.69 88888.00 2008-12-21 04:34:18.901 356 17479.43 55.94 53895.72 88888.00 2008-12-21 04:34:19.401 356 17479.44 55.92 53895.67 88888.00 2008-12-21 04:34:19.901 356 17479.38 55.95 53895.62 88888.00 2008-12-21 04:34:20.401 356 17479.35 55.99 53895.53 88888.00 2008-12-21 04:34:20.901 356 17479.39 55.96 53895.59 88888.00 2008-12-21 04:34:21.401 356 17479.49 55.99 53895.71 88888.00 2008-12-21 04:34:21.901 356 17479.53 55.96 53895.69 88888.00 2008-12-21 04:34:22.401 356 17479.57 55.91 53895.63 88888.00 2008-12-21 04:34:22.901 356 17479.61 55.99 53895.74 88888.00 2008-12-21 04:34:23.401 356 17479.57 56.04 53895.65 88888.00 2008-12-21 04:34:23.901 356 17479.46 56.05 53895.56 88888.00 2008-12-21 04:34:24.401 356 17479.54 56.03 53895.54 88888.00 2008-12-21 04:34:24.901 356 17479.55 56.00 53895.59 88888.00 2008-12-21 04:34:25.401 356 17479.55 55.96 53895.61 88888.00 2008-12-21 04:34:25.901 356 17479.59 55.96 53895.67 88888.00 2008-12-21 04:34:26.401 356 17479.48 56.00 53895.72 88888.00 2008-12-21 04:34:26.901 356 17479.46 55.98 53895.71 88888.00 2008-12-21 04:34:27.401 356 17479.49 56.01 53895.67 88888.00 2008-12-21 04:34:27.901 356 17479.49 56.04 53895.62 88888.00 2008-12-21 04:34:28.401 356 17479.45 56.00 53895.70 88888.00 2008-12-21 04:34:28.901 356 17479.53 56.07 53895.71 88888.00 2008-12-21 04:34:29.401 356 17479.51 56.03 53895.70 88888.00 2008-12-21 04:34:29.901 356 17479.55 56.01 53895.64 88888.00 2008-12-21 04:34:30.401 356 17479.55 56.04 53895.69 88888.00 2008-12-21 04:34:30.901 356 17479.51 56.07 53895.64 88888.00 2008-12-21 04:34:31.401 356 17479.54 56.04 53895.56 88888.00 2008-12-21 04:34:31.901 356 17479.51 56.02 53895.56 88888.00 2008-12-21 04:34:32.401 356 17479.49 56.00 53895.55 88888.00 2008-12-21 04:34:32.901 356 17479.54 55.98 53895.50 88888.00 2008-12-21 04:34:33.401 356 17479.51 56.04 53895.53 88888.00 2008-12-21 04:34:33.901 356 17479.56 56.01 53895.58 88888.00 2008-12-21 04:34:34.401 356 17479.58 55.98 53895.67 88888.00 2008-12-21 04:34:34.901 356 17479.62 55.99 53895.64 88888.00 2008-12-21 04:34:35.401 356 17479.69 55.98 53895.62 88888.00 2008-12-21 04:34:35.901 356 17479.72 55.98 53895.67 88888.00 2008-12-21 04:34:36.401 356 17479.64 55.95 53895.62 88888.00 2008-12-21 04:34:36.901 356 17479.64 55.99 53895.64 88888.00 2008-12-21 04:34:37.401 356 17479.70 56.05 53895.59 88888.00 2008-12-21 04:34:37.901 356 17479.80 56.09 53895.58 88888.00 2008-12-21 04:34:38.401 356 17479.86 56.09 53895.61 88888.00 2008-12-21 04:34:38.901 356 17479.81 56.07 53895.67 88888.00 2008-12-21 04:34:39.401 356 17479.72 56.07 53895.66 88888.00 2008-12-21 04:34:39.901 356 17479.70 56.03 53895.66 88888.00 2008-12-21 04:34:40.401 356 17479.69 56.04 53895.59 88888.00 2008-12-21 04:34:40.901 356 17479.67 56.02 53895.60 88888.00 2008-12-21 04:34:41.401 356 17479.65 55.93 53895.69 88888.00 2008-12-21 04:34:41.901 356 17479.59 55.98 53895.65 88888.00 2008-12-21 04:34:42.401 356 17479.60 56.02 53895.67 88888.00 2008-12-21 04:34:42.901 356 17479.62 55.94 53895.71 88888.00 2008-12-21 04:34:43.401 356 17479.65 55.96 53895.72 88888.00 2008-12-21 04:34:43.901 356 17479.66 56.02 53895.75 88888.00 2008-12-21 04:34:44.401 356 17479.65 56.07 53895.72 88888.00 2008-12-21 04:34:44.901 356 17479.67 56.01 53895.67 88888.00 2008-12-21 04:34:45.401 356 17479.70 56.03 53895.66 88888.00 2008-12-21 04:34:45.901 356 17479.76 56.12 53895.58 88888.00 2008-12-21 04:34:46.401 356 17479.71 56.11 53895.51 88888.00 2008-12-21 04:34:46.901 356 17479.66 56.15 53895.60 88888.00 2008-12-21 04:34:47.401 356 17479.62 56.17 53895.65 88888.00 2008-12-21 04:34:47.901 356 17479.65 56.12 53895.64 88888.00 2008-12-21 04:34:48.401 356 17479.59 56.03 53895.61 88888.00 2008-12-21 04:34:48.901 356 17479.55 56.02 53895.62 88888.00 2008-12-21 04:34:49.401 356 17479.59 56.05 53895.70 88888.00 2008-12-21 04:34:49.901 356 17479.66 56.07 53895.72 88888.00 2008-12-21 04:34:50.401 356 17479.68 56.10 53895.63 88888.00 2008-12-21 04:34:50.901 356 17479.71 56.07 53895.58 88888.00 2008-12-21 04:34:51.401 356 17479.72 56.04 53895.64 88888.00 2008-12-21 04:34:51.901 356 17479.67 56.03 53895.67 88888.00 2008-12-21 04:34:52.401 356 17479.61 56.10 53895.66 88888.00 2008-12-21 04:34:52.901 356 17479.70 56.13 53895.61 88888.00 2008-12-21 04:34:53.401 356 17479.75 56.07 53895.63 88888.00 2008-12-21 04:34:53.901 356 17479.77 56.04 53895.63 88888.00 2008-12-21 04:34:54.401 356 17479.74 56.05 53895.69 88888.00 2008-12-21 04:34:54.901 356 17479.76 56.08 53895.61 88888.00 2008-12-21 04:34:55.401 356 17479.67 56.07 53895.65 88888.00 2008-12-21 04:34:55.901 356 17479.67 56.04 53895.74 88888.00 2008-12-21 04:34:56.401 356 17479.72 56.03 53895.79 88888.00 2008-12-21 04:34:56.901 356 17479.79 55.98 53895.72 88888.00 2008-12-21 04:34:57.401 356 17479.69 56.08 53895.69 88888.00 2008-12-21 04:34:57.901 356 17479.57 56.15 53895.69 88888.00 2008-12-21 04:34:58.401 356 17479.64 56.15 53895.72 88888.00 2008-12-21 04:34:58.901 356 17479.78 56.10 53895.72 88888.00 2008-12-21 04:34:59.401 356 17479.86 56.13 53895.71 88888.00 2008-12-21 04:34:59.901 356 17479.80 56.14 53895.69 88888.00 2008-12-21 04:35:00.401 356 17479.84 56.09 53895.67 88888.00 2008-12-21 04:35:00.901 356 17479.85 56.07 53895.69 88888.00 2008-12-21 04:35:01.401 356 17479.78 56.03 53895.71 88888.00 2008-12-21 04:35:01.901 356 17479.76 56.05 53895.66 88888.00 2008-12-21 04:35:02.401 356 17479.79 56.04 53895.63 88888.00 2008-12-21 04:35:02.901 356 17479.80 56.08 53895.66 88888.00 2008-12-21 04:35:03.401 356 17479.79 56.01 53895.72 88888.00 2008-12-21 04:35:03.901 356 17479.84 56.04 53895.70 88888.00 2008-12-21 04:35:04.401 356 17479.84 56.10 53895.70 88888.00 2008-12-21 04:35:04.901 356 17479.89 56.08 53895.71 88888.00 2008-12-21 04:35:05.401 356 17479.90 56.07 53895.73 88888.00 2008-12-21 04:35:05.901 356 17479.90 56.08 53895.74 88888.00 2008-12-21 04:35:06.401 356 17479.86 56.07 53895.72 88888.00 2008-12-21 04:35:06.901 356 17479.87 56.14 53895.72 88888.00 2008-12-21 04:35:07.401 356 17479.89 56.18 53895.76 88888.00 2008-12-21 04:35:07.901 356 17479.88 56.15 53895.64 88888.00 2008-12-21 04:35:08.401 356 17479.89 56.15 53895.67 88888.00 2008-12-21 04:35:08.901 356 17479.97 56.09 53895.71 88888.00 2008-12-21 04:35:09.401 356 17480.01 56.11 53895.65 88888.00 2008-12-21 04:35:09.901 356 17479.84 56.14 53895.58 88888.00 2008-12-21 04:35:10.401 356 17479.85 56.12 53895.52 88888.00 2008-12-21 04:35:10.901 356 17479.86 56.15 53895.49 88888.00 2008-12-21 04:35:11.401 356 17479.85 56.15 53895.50 88888.00 2008-12-21 04:35:11.901 356 17479.84 56.14 53895.58 88888.00 2008-12-21 04:35:12.401 356 17479.86 56.14 53895.59 88888.00 2008-12-21 04:35:12.901 356 17479.97 56.18 53895.52 88888.00 2008-12-21 04:35:13.401 356 17479.95 56.18 53895.66 88888.00 2008-12-21 04:35:13.901 356 17479.92 56.18 53895.69 88888.00 2008-12-21 04:35:14.401 356 17479.94 56.17 53895.56 88888.00 2008-12-21 04:35:14.901 356 17479.97 56.20 53895.58 88888.00 2008-12-21 04:35:15.401 356 17479.98 56.20 53895.66 88888.00 2008-12-21 04:35:15.901 356 17479.94 56.17 53895.61 88888.00 2008-12-21 04:35:16.401 356 17479.95 56.17 53895.66 88888.00 2008-12-21 04:35:16.901 356 17480.02 56.17 53895.62 88888.00 2008-12-21 04:35:17.401 356 17480.01 56.15 53895.70 88888.00 2008-12-21 04:35:17.901 356 17480.08 56.08 53895.61 88888.00 2008-12-21 04:35:18.401 356 17480.07 56.08 53895.56 88888.00 2008-12-21 04:35:18.901 356 17480.08 56.14 53895.56 88888.00 2008-12-21 04:35:19.401 356 17480.08 56.14 53895.58 88888.00 2008-12-21 04:35:19.901 356 17480.10 56.18 53895.53 88888.00 2008-12-21 04:35:20.401 356 17480.08 56.14 53895.52 88888.00 2008-12-21 04:35:20.901 356 17480.09 56.12 53895.55 88888.00 2008-12-21 04:35:21.401 356 17480.13 56.14 53895.60 88888.00 2008-12-21 04:35:21.901 356 17480.06 56.12 53895.63 88888.00 2008-12-21 04:35:22.401 356 17480.01 56.10 53895.62 88888.00 2008-12-21 04:35:22.901 356 17480.02 56.07 53895.65 88888.00 2008-12-21 04:35:23.401 356 17480.08 56.09 53895.74 88888.00 2008-12-21 04:35:23.901 356 17480.00 56.09 53895.71 88888.00 2008-12-21 04:35:24.401 356 17480.04 56.10 53895.71 88888.00 2008-12-21 04:35:24.901 356 17480.07 56.01 53895.59 88888.00 2008-12-21 04:35:25.401 356 17480.04 56.02 53895.55 88888.00 2008-12-21 04:35:25.901 356 17480.01 56.11 53895.67 88888.00 2008-12-21 04:35:26.401 356 17480.04 56.07 53895.66 88888.00 2008-12-21 04:35:26.901 356 17480.09 56.09 53895.62 88888.00 2008-12-21 04:35:27.401 356 17480.04 56.10 53895.61 88888.00 2008-12-21 04:35:27.901 356 17480.12 56.04 53895.75 88888.00 2008-12-21 04:35:28.401 356 17480.15 56.07 53895.77 88888.00 2008-12-21 04:35:28.901 356 17480.11 56.08 53895.74 88888.00 2008-12-21 04:35:29.401 356 17480.10 56.15 53895.70 88888.00 2008-12-21 04:35:29.901 356 17480.08 56.10 53895.65 88888.00 2008-12-21 04:35:30.401 356 17480.11 56.03 53895.66 88888.00 2008-12-21 04:35:30.901 356 17480.13 56.03 53895.75 88888.00 2008-12-21 04:35:31.401 356 17480.06 55.98 53895.74 88888.00 2008-12-21 04:35:31.901 356 17480.15 55.95 53895.70 88888.00 2008-12-21 04:35:32.401 356 17480.18 56.04 53895.71 88888.00 2008-12-21 04:35:32.901 356 17480.15 56.04 53895.64 88888.00 2008-12-21 04:35:33.401 356 17480.19 55.99 53895.60 88888.00 2008-12-21 04:35:33.901 356 17480.11 56.02 53895.64 88888.00 2008-12-21 04:35:34.401 356 17480.12 56.07 53895.75 88888.00 2008-12-21 04:35:34.901 356 17480.16 56.10 53895.78 88888.00 2008-12-21 04:35:35.401 356 17480.08 56.13 53895.72 88888.00 2008-12-21 04:35:35.901 356 17480.12 56.09 53895.63 88888.00 2008-12-21 04:35:36.401 356 17480.20 56.07 53895.59 88888.00 2008-12-21 04:35:36.901 356 17480.23 56.05 53895.62 88888.00 2008-12-21 04:35:37.401 356 17480.25 56.07 53895.62 88888.00 2008-12-21 04:35:37.901 356 17480.20 56.01 53895.58 88888.00 2008-12-21 04:35:38.401 356 17480.25 55.98 53895.59 88888.00 2008-12-21 04:35:38.901 356 17480.23 56.01 53895.61 88888.00 2008-12-21 04:35:39.401 356 17480.13 55.99 53895.61 88888.00 2008-12-21 04:35:39.901 356 17480.20 55.96 53895.54 88888.00 2008-12-21 04:35:40.401 356 17480.23 55.93 53895.52 88888.00 2008-12-21 04:35:40.901 356 17480.26 55.91 53895.54 88888.00 2008-12-21 04:35:41.401 356 17480.29 55.91 53895.58 88888.00 2008-12-21 04:35:41.901 356 17480.26 55.99 53895.63 88888.00 2008-12-21 04:35:42.401 356 17480.25 55.98 53895.64 88888.00 2008-12-21 04:35:42.901 356 17480.33 56.02 53895.62 88888.00 2008-12-21 04:35:43.401 356 17480.35 56.00 53895.63 88888.00 2008-12-21 04:35:43.901 356 17480.32 56.03 53895.67 88888.00 2008-12-21 04:35:44.401 356 17480.28 56.04 53895.61 88888.00 2008-12-21 04:35:44.901 356 17480.32 56.00 53895.50 88888.00 2008-12-21 04:35:45.401 356 17480.35 55.99 53895.48 88888.00 2008-12-21 04:35:45.901 356 17480.39 56.00 53895.45 88888.00 2008-12-21 04:35:46.401 356 17480.42 56.02 53895.54 88888.00 2008-12-21 04:35:46.901 356 17480.46 56.04 53895.55 88888.00 2008-12-21 04:35:47.401 356 17480.42 56.05 53895.56 88888.00 2008-12-21 04:35:47.901 356 17480.43 56.01 53895.55 88888.00 2008-12-21 04:35:48.401 356 17480.47 56.00 53895.50 88888.00 2008-12-21 04:35:48.901 356 17480.52 56.00 53895.59 88888.00 2008-12-21 04:35:49.401 356 17480.51 56.07 53895.54 88888.00 2008-12-21 04:35:49.901 356 17480.39 56.03 53895.56 88888.00 2008-12-21 04:35:50.401 356 17480.32 56.02 53895.59 88888.00 2008-12-21 04:35:50.901 356 17480.38 56.08 53895.49 88888.00 2008-12-21 04:35:51.401 356 17480.39 56.07 53895.47 88888.00 2008-12-21 04:35:51.901 356 17480.37 55.99 53895.59 88888.00 2008-12-21 04:35:52.401 356 17480.33 55.98 53895.62 88888.00 2008-12-21 04:35:52.901 356 17480.35 55.96 53895.55 88888.00 2008-12-21 04:35:53.401 356 17480.38 55.98 53895.61 88888.00 2008-12-21 04:35:53.901 356 17480.37 56.01 53895.56 88888.00 2008-12-21 04:35:54.401 356 17480.27 55.98 53895.56 88888.00 2008-12-21 04:35:54.901 356 17480.33 55.96 53895.55 88888.00 2008-12-21 04:35:55.401 356 17480.38 55.98 53895.50 88888.00 2008-12-21 04:35:55.901 356 17480.35 55.95 53895.53 88888.00 2008-12-21 04:35:56.401 356 17480.36 55.90 53895.49 88888.00 2008-12-21 04:35:56.901 356 17480.31 55.89 53895.44 88888.00 2008-12-21 04:35:57.401 356 17480.31 55.92 53895.52 88888.00 2008-12-21 04:35:57.901 356 17480.37 55.91 53895.51 88888.00 2008-12-21 04:35:58.398 356 17480.40 55.94 53895.41 88888.00 2008-12-21 04:35:58.908 356 17480.46 55.92 53895.47 88888.00 2008-12-21 04:35:59.408 356 17480.50 55.99 53895.48 88888.00 2008-12-21 04:35:59.908 356 17480.49 55.96 53895.45 88888.00 2008-12-21 04:36:00.408 356 17480.36 55.88 53895.59 88888.00 2008-12-21 04:36:00.908 356 17480.38 55.83 53895.69 88888.00 2008-12-21 04:36:01.408 356 17480.42 55.83 53895.75 88888.00 2008-12-21 04:36:01.908 356 17480.46 55.88 53895.65 88888.00 2008-12-21 04:36:02.408 356 17480.47 55.84 53895.67 88888.00 2008-12-21 04:36:02.908 356 17480.47 55.76 53895.74 88888.00 2008-12-21 04:36:03.408 356 17480.43 55.79 53895.69 88888.00 2008-12-21 04:36:03.908 356 17480.45 55.80 53895.69 88888.00 2008-12-21 04:36:04.408 356 17480.48 55.79 53895.61 88888.00 2008-12-21 04:36:04.908 356 17480.50 55.74 53895.59 88888.00 2008-12-21 04:36:05.408 356 17480.55 55.74 53895.54 88888.00 2008-12-21 04:36:05.908 356 17480.51 55.80 53895.56 88888.00 2008-12-21 04:36:06.408 356 17480.50 55.73 53895.59 88888.00 2008-12-21 04:36:06.908 356 17480.49 55.73 53895.67 88888.00 2008-12-21 04:36:07.408 356 17480.49 55.80 53895.72 88888.00 2008-12-21 04:36:07.908 356 17480.45 55.80 53895.70 88888.00 2008-12-21 04:36:08.408 356 17480.48 55.75 53895.69 88888.00 2008-12-21 04:36:08.908 356 17480.60 55.71 53895.60 88888.00 2008-12-21 04:36:09.408 356 17480.60 55.64 53895.59 88888.00 2008-12-21 04:36:09.908 356 17480.53 55.68 53895.66 88888.00 2008-12-21 04:36:10.408 356 17480.49 55.70 53895.71 88888.00 2008-12-21 04:36:10.908 356 17480.56 55.72 53895.76 88888.00 2008-12-21 04:36:11.408 356 17480.56 55.72 53895.74 88888.00 2008-12-21 04:36:11.908 356 17480.53 55.71 53895.73 88888.00 2008-12-21 04:36:12.408 356 17480.48 55.73 53895.67 88888.00 2008-12-21 04:36:12.908 356 17480.51 55.63 53895.75 88888.00 2008-12-21 04:36:13.408 356 17480.56 55.63 53895.77 88888.00 2008-12-21 04:36:13.908 356 17480.59 55.62 53895.70 88888.00 2008-12-21 04:36:14.408 356 17480.56 55.64 53895.64 88888.00 2008-12-21 04:36:14.908 356 17480.52 55.62 53895.66 88888.00 2008-12-21 04:36:15.408 356 17480.51 55.56 53895.67 88888.00 2008-12-21 04:36:15.908 356 17480.51 55.52 53895.73 88888.00 2008-12-21 04:36:16.408 356 17480.52 55.52 53895.75 88888.00 2008-12-21 04:36:16.908 356 17480.47 55.57 53895.76 88888.00 2008-12-21 04:36:17.408 356 17480.43 55.57 53895.75 88888.00 2008-12-21 04:36:17.908 356 17480.43 55.62 53895.73 88888.00 2008-12-21 04:36:18.408 356 17480.49 55.64 53895.77 88888.00 2008-12-21 04:36:18.908 356 17480.45 55.64 53895.75 88888.00 2008-12-21 04:36:19.408 356 17480.42 55.62 53895.70 88888.00 2008-12-21 04:36:19.908 356 17480.51 55.62 53895.67 88888.00 2008-12-21 04:36:20.408 356 17480.50 55.62 53895.67 88888.00 2008-12-21 04:36:20.908 356 17480.49 55.61 53895.73 88888.00 2008-12-21 04:36:21.408 356 17480.52 55.68 53895.74 88888.00 2008-12-21 04:36:21.908 356 17480.53 55.70 53895.71 88888.00 2008-12-21 04:36:22.408 356 17480.53 55.66 53895.75 88888.00 2008-12-21 04:36:22.908 356 17480.57 55.63 53895.77 88888.00 2008-12-21 04:36:23.408 356 17480.68 55.69 53895.76 88888.00 2008-12-21 04:36:23.908 356 17480.63 55.64 53895.79 88888.00 2008-12-21 04:36:24.408 356 17480.57 55.60 53895.74 88888.00 2008-12-21 04:36:24.908 356 17480.66 55.51 53895.74 88888.00 2008-12-21 04:36:25.408 356 17480.68 55.51 53895.73 88888.00 2008-12-21 04:36:25.908 356 17480.71 55.52 53895.75 88888.00 2008-12-21 04:36:26.408 356 17480.73 55.52 53895.77 88888.00 2008-12-21 04:36:26.908 356 17480.70 55.49 53895.77 88888.00 2008-12-21 04:36:27.408 356 17480.66 55.57 53895.79 88888.00 2008-12-21 04:36:27.908 356 17480.69 55.53 53895.87 88888.00 2008-12-21 04:36:28.408 356 17480.69 55.49 53895.94 88888.00 2008-12-21 04:36:28.908 356 17480.60 55.47 53895.87 88888.00 2008-12-21 04:36:29.408 356 17480.62 55.49 53895.89 88888.00 2008-12-21 04:36:29.908 356 17480.64 55.46 53895.87 88888.00 2008-12-21 04:36:30.408 356 17480.62 55.43 53895.79 88888.00 2008-12-21 04:36:30.908 356 17480.73 55.42 53895.79 88888.00 2008-12-21 04:36:31.408 356 17480.69 55.51 53895.83 88888.00 2008-12-21 04:36:31.908 356 17480.67 55.52 53895.85 88888.00 2008-12-21 04:36:32.408 356 17480.68 55.50 53895.82 88888.00 2008-12-21 04:36:32.908 356 17480.73 55.50 53895.79 88888.00 2008-12-21 04:36:33.408 356 17480.68 55.50 53895.81 88888.00 2008-12-21 04:36:33.908 356 17480.63 55.47 53895.82 88888.00 2008-12-21 04:36:34.408 356 17480.61 55.42 53895.84 88888.00 2008-12-21 04:36:34.908 356 17480.63 55.40 53895.78 88888.00 2008-12-21 04:36:35.408 356 17480.60 55.42 53895.77 88888.00 2008-12-21 04:36:35.908 356 17480.62 55.42 53895.79 88888.00 2008-12-21 04:36:36.408 356 17480.64 55.39 53895.78 88888.00 2008-12-21 04:36:36.908 356 17480.66 55.45 53895.81 88888.00 2008-12-21 04:36:37.408 356 17480.69 55.50 53895.76 88888.00 2008-12-21 04:36:37.908 356 17480.69 55.42 53895.74 88888.00 2008-12-21 04:36:38.408 356 17480.63 55.39 53895.75 88888.00 2008-12-21 04:36:38.908 356 17480.62 55.37 53895.77 88888.00 2008-12-21 04:36:39.408 356 17480.62 55.31 53895.76 88888.00 2008-12-21 04:36:39.908 356 17480.63 55.29 53895.83 88888.00 2008-12-21 04:36:40.408 356 17480.62 55.34 53895.89 88888.00 2008-12-21 04:36:40.908 356 17480.49 55.33 53895.78 88888.00 2008-12-21 04:36:41.408 356 17480.49 55.26 53895.71 88888.00 2008-12-21 04:36:41.908 356 17480.52 55.30 53895.76 88888.00 2008-12-21 04:36:42.408 356 17480.49 55.29 53895.75 88888.00 2008-12-21 04:36:42.908 356 17480.55 55.24 53895.73 88888.00 2008-12-21 04:36:43.408 356 17480.56 55.25 53895.74 88888.00 2008-12-21 04:36:43.908 356 17480.52 55.23 53895.73 88888.00 2008-12-21 04:36:44.408 356 17480.51 55.23 53895.67 88888.00 2008-12-21 04:36:44.908 356 17480.52 55.20 53895.69 88888.00 2008-12-21 04:36:45.408 356 17480.55 55.18 53895.69 88888.00 2008-12-21 04:36:45.908 356 17480.55 55.17 53895.65 88888.00 2008-12-21 04:36:46.408 356 17480.63 55.22 53895.66 88888.00 2008-12-21 04:36:46.908 356 17480.68 55.18 53895.70 88888.00 2008-12-21 04:36:47.408 356 17480.69 55.16 53895.79 88888.00 2008-12-21 04:36:47.908 356 17480.67 55.20 53895.78 88888.00 2008-12-21 04:36:48.408 356 17480.58 55.20 53895.76 88888.00 2008-12-21 04:36:48.908 356 17480.53 55.14 53895.82 88888.00 2008-12-21 04:36:49.408 356 17480.67 55.06 53895.86 88888.00 2008-12-21 04:36:49.908 356 17480.67 55.12 53895.79 88888.00 2008-12-21 04:36:50.408 356 17480.57 55.15 53895.76 88888.00 2008-12-21 04:36:50.908 356 17480.63 55.11 53895.84 88888.00 2008-12-21 04:36:51.408 356 17480.64 55.03 53895.87 88888.00 2008-12-21 04:36:51.908 356 17480.66 55.03 53895.82 88888.00 2008-12-21 04:36:52.408 356 17480.64 55.02 53895.83 88888.00 2008-12-21 04:36:52.908 356 17480.60 55.02 53895.83 88888.00 2008-12-21 04:36:53.408 356 17480.63 55.06 53895.83 88888.00 2008-12-21 04:36:53.908 356 17480.69 55.08 53895.79 88888.00 2008-12-21 04:36:54.408 356 17480.69 55.07 53895.75 88888.00 2008-12-21 04:36:54.908 356 17480.66 55.01 53895.71 88888.00 2008-12-21 04:36:55.408 356 17480.62 54.95 53895.71 88888.00 2008-12-21 04:36:55.908 356 17480.59 55.00 53895.76 88888.00 2008-12-21 04:36:56.408 356 17480.57 55.01 53895.75 88888.00 2008-12-21 04:36:56.908 356 17480.62 55.03 53895.77 88888.00 2008-12-21 04:36:57.408 356 17480.60 55.02 53895.74 88888.00 2008-12-21 04:36:57.908 356 17480.61 55.00 53895.86 88888.00 2008-12-21 04:36:58.408 356 17480.64 54.98 53895.86 88888.00 2008-12-21 04:36:58.908 356 17480.77 55.02 53895.88 88888.00 2008-12-21 04:36:59.408 356 17480.73 55.05 53895.93 88888.00 2008-12-21 04:36:59.908 356 17480.68 55.06 53895.90 88888.00 2008-12-21 04:37:00.408 356 17480.72 55.01 53895.85 88888.00 2008-12-21 04:37:00.908 356 17480.78 54.90 53895.81 88888.00 2008-12-21 04:37:01.408 356 17480.78 54.95 53895.84 88888.00 2008-12-21 04:37:01.908 356 17480.71 54.98 53895.94 88888.00 2008-12-21 04:37:02.408 356 17480.68 55.05 53895.85 88888.00 2008-12-21 04:37:02.908 356 17480.62 55.07 53895.84 88888.00 2008-12-21 04:37:03.408 356 17480.61 55.00 53895.82 88888.00 2008-12-21 04:37:03.908 356 17480.56 55.03 53895.79 88888.00 2008-12-21 04:37:04.408 356 17480.60 54.98 53895.89 88888.00 2008-12-21 04:37:04.908 356 17480.58 55.01 53895.93 88888.00 2008-12-21 04:37:05.408 356 17480.51 55.00 53895.93 88888.00 2008-12-21 04:37:05.908 356 17480.56 54.98 53895.83 88888.00 2008-12-21 04:37:06.408 356 17480.61 54.96 53895.85 88888.00 2008-12-21 04:37:06.908 356 17480.72 54.91 53895.85 88888.00 2008-12-21 04:37:07.408 356 17480.74 54.84 53895.85 88888.00 2008-12-21 04:37:07.908 356 17480.68 54.86 53895.89 88888.00 2008-12-21 04:37:08.408 356 17480.59 54.84 53895.89 88888.00 2008-12-21 04:37:08.908 356 17480.57 54.83 53895.87 88888.00 2008-12-21 04:37:09.408 356 17480.57 54.87 53895.81 88888.00 2008-12-21 04:37:09.908 356 17480.61 54.86 53895.76 88888.00 2008-12-21 04:37:10.408 356 17480.57 54.84 53895.86 88888.00 2008-12-21 04:37:10.908 356 17480.56 54.79 53895.84 88888.00 2008-12-21 04:37:11.408 356 17480.57 54.77 53895.89 88888.00 2008-12-21 04:37:11.908 356 17480.60 54.82 53895.98 88888.00 2008-12-21 04:37:12.408 356 17480.58 54.91 53895.93 88888.00 2008-12-21 04:37:12.908 356 17480.55 54.90 53895.92 88888.00 2008-12-21 04:37:13.408 356 17480.62 54.88 53895.97 88888.00 2008-12-21 04:37:13.908 356 17480.70 54.88 53896.00 88888.00 2008-12-21 04:37:14.408 356 17480.71 54.87 53896.03 88888.00 2008-12-21 04:37:14.908 356 17480.64 54.82 53896.04 88888.00 2008-12-21 04:37:15.408 356 17480.67 54.81 53895.93 88888.00 2008-12-21 04:37:15.908 356 17480.63 54.82 53895.84 88888.00 2008-12-21 04:37:16.408 356 17480.68 54.82 53895.88 88888.00 2008-12-21 04:37:16.908 356 17480.80 54.77 53895.97 88888.00 2008-12-21 04:37:17.408 356 17480.72 54.81 53895.89 88888.00 2008-12-21 04:37:17.908 356 17480.61 54.76 53895.82 88888.00 2008-12-21 04:37:18.408 356 17480.63 54.75 53895.84 88888.00 2008-12-21 04:37:18.908 356 17480.67 54.74 53895.96 88888.00 2008-12-21 04:37:19.408 356 17480.67 54.72 53896.01 88888.00 2008-12-21 04:37:19.908 356 17480.73 54.69 53895.94 88888.00 2008-12-21 04:37:20.408 356 17480.71 54.72 53895.94 88888.00 2008-12-21 04:37:20.908 356 17480.72 54.69 53895.96 88888.00 2008-12-21 04:37:21.408 356 17480.68 54.65 53896.04 88888.00 2008-12-21 04:37:21.908 356 17480.64 54.59 53896.04 88888.00 2008-12-21 04:37:22.408 356 17480.61 54.59 53896.04 88888.00 2008-12-21 04:37:22.908 356 17480.61 54.64 53896.11 88888.00 2008-12-21 04:37:23.408 356 17480.62 54.62 53896.04 88888.00 2008-12-21 04:37:23.908 356 17480.66 54.66 53896.00 88888.00 2008-12-21 04:37:24.408 356 17480.69 54.69 53895.95 88888.00 2008-12-21 04:37:24.908 356 17480.69 54.68 53895.95 88888.00 2008-12-21 04:37:25.408 356 17480.62 54.62 53895.90 88888.00 2008-12-21 04:37:25.908 356 17480.64 54.74 53895.88 88888.00 2008-12-21 04:37:26.408 356 17480.68 54.77 53895.95 88888.00 2008-12-21 04:37:26.908 356 17480.70 54.75 53895.97 88888.00 2008-12-21 04:37:27.408 356 17480.69 54.73 53895.95 88888.00 2008-12-21 04:37:27.908 356 17480.72 54.71 53895.97 88888.00 2008-12-21 04:37:28.408 356 17480.71 54.64 53895.99 88888.00 2008-12-21 04:37:28.908 356 17480.66 54.67 53896.03 88888.00 2008-12-21 04:37:29.408 356 17480.64 54.65 53895.96 88888.00 2008-12-21 04:37:29.908 356 17480.69 54.61 53895.96 88888.00 2008-12-21 04:37:30.408 356 17480.67 54.59 53895.99 88888.00 2008-12-21 04:37:30.908 356 17480.63 54.55 53896.00 88888.00 2008-12-21 04:37:31.408 356 17480.61 54.57 53895.90 88888.00 2008-12-21 04:37:31.908 356 17480.60 54.58 53895.93 88888.00 2008-12-21 04:37:32.408 356 17480.67 54.64 53895.90 88888.00 2008-12-21 04:37:32.908 356 17480.68 54.63 53895.90 88888.00 2008-12-21 04:37:33.408 356 17480.71 54.62 53895.99 88888.00 2008-12-21 04:37:33.908 356 17480.67 54.58 53895.96 88888.00 2008-12-21 04:37:34.408 356 17480.68 54.61 53895.95 88888.00 2008-12-21 04:37:34.908 356 17480.69 54.59 53896.03 88888.00 2008-12-21 04:37:35.408 356 17480.63 54.57 53896.00 88888.00 2008-12-21 04:37:35.908 356 17480.60 54.54 53895.94 88888.00 2008-12-21 04:37:36.408 356 17480.66 54.52 53895.97 88888.00 2008-12-21 04:37:36.908 356 17480.72 54.56 53895.94 88888.00 2008-12-21 04:37:37.408 356 17480.72 54.61 53895.88 88888.00 2008-12-21 04:37:37.908 356 17480.68 54.59 53895.97 88888.00 2008-12-21 04:37:38.408 356 17480.70 54.52 53895.94 88888.00 2008-12-21 04:37:38.908 356 17480.76 54.51 53895.95 88888.00 2008-12-21 04:37:39.408 356 17480.77 54.59 53895.88 88888.00 2008-12-21 04:37:39.908 356 17480.76 54.65 53895.93 88888.00 2008-12-21 04:37:40.408 356 17480.72 54.63 53895.96 88888.00 2008-12-21 04:37:40.908 356 17480.69 54.61 53895.93 88888.00 2008-12-21 04:37:41.408 356 17480.66 54.54 53896.00 88888.00 2008-12-21 04:37:41.908 356 17480.67 54.56 53896.05 88888.00 2008-12-21 04:37:42.408 356 17480.68 54.57 53896.09 88888.00 2008-12-21 04:37:42.908 356 17480.72 54.58 53896.04 88888.00 2008-12-21 04:37:43.408 356 17480.70 54.55 53895.97 88888.00 2008-12-21 04:37:43.908 356 17480.67 54.55 53895.96 88888.00 2008-12-21 04:37:44.408 356 17480.60 54.51 53895.94 88888.00 2008-12-21 04:37:44.908 356 17480.63 54.53 53895.89 88888.00 2008-12-21 04:37:45.408 356 17480.62 54.53 53895.95 88888.00 2008-12-21 04:37:45.908 356 17480.61 54.54 53896.01 88888.00 2008-12-21 04:37:46.408 356 17480.69 54.52 53895.96 88888.00 2008-12-21 04:37:46.908 356 17480.61 54.53 53895.94 88888.00 2008-12-21 04:37:47.408 356 17480.66 54.54 53896.00 88888.00 2008-12-21 04:37:47.908 356 17480.60 54.48 53896.09 88888.00 2008-12-21 04:37:48.408 356 17480.63 54.49 53895.99 88888.00 2008-12-21 04:37:48.908 356 17480.73 54.53 53896.06 88888.00 2008-12-21 04:37:49.408 356 17480.68 54.52 53896.11 88888.00 2008-12-21 04:37:49.908 356 17480.64 54.48 53896.14 88888.00 2008-12-21 04:37:50.408 356 17480.53 54.52 53896.20 88888.00 2008-12-21 04:37:50.908 356 17480.49 54.53 53896.20 88888.00 2008-12-21 04:37:51.408 356 17480.45 54.52 53896.14 88888.00 2008-12-21 04:37:51.908 356 17480.48 54.55 53896.09 88888.00 2008-12-21 04:37:52.408 356 17480.53 54.47 53896.15 88888.00 2008-12-21 04:37:52.908 356 17480.55 54.45 53896.11 88888.00 2008-12-21 04:37:53.408 356 17480.60 54.49 53896.06 88888.00 2008-12-21 04:37:53.908 356 17480.59 54.48 53896.07 88888.00 2008-12-21 04:37:54.408 356 17480.67 54.41 53896.12 88888.00 2008-12-21 04:37:54.908 356 17480.60 54.41 53896.09 88888.00 2008-12-21 04:37:55.408 356 17480.66 54.39 53896.05 88888.00 2008-12-21 04:37:55.908 356 17480.71 54.32 53896.00 88888.00 2008-12-21 04:37:56.408 356 17480.71 54.37 53895.92 88888.00 2008-12-21 04:37:56.908 356 17480.60 54.45 53895.90 88888.00 2008-12-21 04:37:57.408 356 17480.60 54.46 53895.95 88888.00 2008-12-21 04:37:57.908 356 17480.60 54.49 53896.00 88888.00 2008-12-21 04:37:58.408 356 17480.60 54.47 53896.06 88888.00 2008-12-21 04:37:58.908 356 17480.67 54.47 53896.14 88888.00 2008-12-21 04:37:59.408 356 17480.68 54.48 53896.15 88888.00 2008-12-21 04:37:59.908 356 17480.69 54.45 53896.15 88888.00 2008-12-21 04:38:00.408 356 17480.60 54.47 53896.07 88888.00 2008-12-21 04:38:00.908 356 17480.62 54.47 53896.01 88888.00 2008-12-21 04:38:01.408 356 17480.66 54.49 53896.07 88888.00 2008-12-21 04:38:01.908 356 17480.60 54.47 53896.08 88888.00 2008-12-21 04:38:02.408 356 17480.64 54.46 53896.15 88888.00 2008-12-21 04:38:02.908 356 17480.74 54.51 53896.07 88888.00 2008-12-21 04:38:03.408 356 17480.73 54.53 53896.03 88888.00 2008-12-21 04:38:03.908 356 17480.69 54.51 53896.07 88888.00 2008-12-21 04:38:04.408 356 17480.79 54.47 53896.16 88888.00 2008-12-21 04:38:04.908 356 17480.78 54.47 53896.14 88888.00 2008-12-21 04:38:05.408 356 17480.78 54.49 53896.10 88888.00 2008-12-21 04:38:05.908 356 17480.72 54.46 53895.98 88888.00 2008-12-21 04:38:06.408 356 17480.69 54.46 53895.92 88888.00 2008-12-21 04:38:06.908 356 17480.72 54.47 53895.93 88888.00 2008-12-21 04:38:07.408 356 17480.76 54.39 53895.94 88888.00 2008-12-21 04:38:07.908 356 17480.73 54.44 53895.87 88888.00 2008-12-21 04:38:08.408 356 17480.63 54.46 53895.99 88888.00 2008-12-21 04:38:08.908 356 17480.73 54.46 53896.03 88888.00 2008-12-21 04:38:09.408 356 17480.74 54.43 53895.99 88888.00 2008-12-21 04:38:09.908 356 17480.70 54.42 53895.98 88888.00 2008-12-21 04:38:10.408 356 17480.60 54.42 53895.93 88888.00 2008-12-21 04:38:10.908 356 17480.62 54.44 53895.92 88888.00 2008-12-21 04:38:11.408 356 17480.71 54.46 53895.85 88888.00 2008-12-21 04:38:11.908 356 17480.74 54.42 53895.83 88888.00 2008-12-21 04:38:12.408 356 17480.67 54.38 53895.78 88888.00 2008-12-21 04:38:12.908 356 17480.68 54.41 53895.83 88888.00 2008-12-21 04:38:13.405 356 17480.68 54.43 53895.87 88888.00 2008-12-21 04:38:13.905 356 17480.67 54.46 53895.94 88888.00 2008-12-21 04:38:14.405 356 17480.68 54.46 53895.94 88888.00 2008-12-21 04:38:14.905 356 17480.78 54.47 53895.89 88888.00 2008-12-21 04:38:15.405 356 17480.81 54.48 53895.85 88888.00 2008-12-21 04:38:15.905 356 17480.87 54.46 53895.73 88888.00 2008-12-21 04:38:16.405 356 17480.83 54.47 53895.73 88888.00 2008-12-21 04:38:16.905 356 17480.78 54.49 53895.73 88888.00 2008-12-21 04:38:17.405 356 17480.78 54.52 53895.81 88888.00 2008-12-21 04:38:17.905 356 17480.79 54.55 53895.84 88888.00 2008-12-21 04:38:18.405 356 17480.83 54.47 53895.89 88888.00 2008-12-21 04:38:18.905 356 17480.83 54.46 53895.92 88888.00 2008-12-21 04:38:19.405 356 17480.89 54.44 53895.89 88888.00 2008-12-21 04:38:19.905 356 17480.79 54.38 53895.88 88888.00 2008-12-21 04:38:20.405 356 17480.73 54.41 53895.95 88888.00 2008-12-21 04:38:20.905 356 17480.80 54.47 53896.00 88888.00 2008-12-21 04:38:21.405 356 17480.79 54.51 53896.00 88888.00 2008-12-21 04:38:21.905 356 17480.72 54.48 53895.99 88888.00 2008-12-21 04:38:22.405 356 17480.74 54.44 53895.95 88888.00 2008-12-21 04:38:22.905 356 17480.71 54.45 53896.04 88888.00 2008-12-21 04:38:23.405 356 17480.71 54.43 53896.07 88888.00 2008-12-21 04:38:23.905 356 17480.64 54.47 53895.97 88888.00 2008-12-21 04:38:24.405 356 17480.58 54.51 53896.08 88888.00 2008-12-21 04:38:24.905 356 17480.66 54.51 53896.12 88888.00 2008-12-21 04:38:25.405 356 17480.71 54.41 53896.20 88888.00 2008-12-21 04:38:25.905 356 17480.77 54.41 53896.16 88888.00 2008-12-21 04:38:26.405 356 17480.76 54.46 53896.05 88888.00 2008-12-21 04:38:26.905 356 17480.74 54.44 53896.07 88888.00 2008-12-21 04:38:27.405 356 17480.82 54.35 53896.07 88888.00 2008-12-21 04:38:27.905 356 17480.82 54.37 53896.01 88888.00 2008-12-21 04:38:28.405 356 17480.78 54.46 53896.06 88888.00 2008-12-21 04:38:28.905 356 17480.77 54.49 53896.12 88888.00 2008-12-21 04:38:29.405 356 17480.78 54.52 53896.23 88888.00 2008-12-21 04:38:29.905 356 17480.81 54.48 53896.16 88888.00 2008-12-21 04:38:30.405 356 17480.82 54.41 53896.06 88888.00 2008-12-21 04:38:30.905 356 17480.83 54.43 53896.08 88888.00 2008-12-21 04:38:31.405 356 17480.79 54.53 53896.12 88888.00 2008-12-21 04:38:31.905 356 17480.78 54.57 53896.10 88888.00 2008-12-21 04:38:32.405 356 17480.80 54.59 53896.04 88888.00 2008-12-21 04:38:32.905 356 17480.76 54.55 53896.00 88888.00 2008-12-21 04:38:33.405 356 17480.82 54.49 53895.94 88888.00 2008-12-21 04:38:33.905 356 17480.84 54.54 53896.00 88888.00 2008-12-21 04:38:34.405 356 17480.79 54.56 53896.07 88888.00 2008-12-21 04:38:34.905 356 17480.86 54.55 53896.10 88888.00 2008-12-21 04:38:35.405 356 17480.77 54.56 53896.10 88888.00 2008-12-21 04:38:35.905 356 17480.64 54.61 53896.09 88888.00 2008-12-21 04:38:36.405 356 17480.70 54.59 53896.06 88888.00 2008-12-21 04:38:36.905 356 17480.72 54.53 53896.04 88888.00 2008-12-21 04:38:37.405 356 17480.78 54.54 53896.16 88888.00 2008-12-21 04:38:37.905 356 17480.82 54.59 53896.28 88888.00 2008-12-21 04:38:38.405 356 17480.86 54.59 53896.15 88888.00 2008-12-21 04:38:38.905 356 17480.86 54.55 53896.10 88888.00 2008-12-21 04:38:39.405 356 17480.80 54.57 53896.07 88888.00 2008-12-21 04:38:39.905 356 17480.78 54.61 53896.06 88888.00 2008-12-21 04:38:40.405 356 17480.83 54.66 53896.09 88888.00 2008-12-21 04:38:40.905 356 17480.86 54.73 53896.03 88888.00 2008-12-21 04:38:41.405 356 17480.91 54.68 53896.07 88888.00 2008-12-21 04:38:41.905 356 17480.89 54.62 53896.09 88888.00 2008-12-21 04:38:42.405 356 17480.81 54.59 53896.04 88888.00 2008-12-21 04:38:42.905 356 17480.82 54.61 53896.03 88888.00 2008-12-21 04:38:43.405 356 17480.82 54.57 53896.03 88888.00 2008-12-21 04:38:43.905 356 17480.88 54.55 53896.10 88888.00 2008-12-21 04:38:44.405 356 17480.81 54.53 53896.14 88888.00 2008-12-21 04:38:44.905 356 17480.74 54.56 53896.04 88888.00 2008-12-21 04:38:45.405 356 17480.80 54.55 53895.98 88888.00 2008-12-21 04:38:45.905 356 17480.84 54.58 53895.96 88888.00 2008-12-21 04:38:46.405 356 17480.84 54.59 53896.01 88888.00 2008-12-21 04:38:46.905 356 17480.94 54.59 53896.05 88888.00 2008-12-21 04:38:47.405 356 17480.96 54.59 53896.07 88888.00 2008-12-21 04:38:47.905 356 17480.82 54.58 53896.05 88888.00 2008-12-21 04:38:48.405 356 17480.81 54.62 53896.06 88888.00 2008-12-21 04:38:48.905 356 17480.88 54.57 53896.07 88888.00 2008-12-21 04:38:49.405 356 17480.86 54.57 53895.98 88888.00 2008-12-21 04:38:49.905 356 17480.80 54.56 53896.00 88888.00 2008-12-21 04:38:50.405 356 17480.90 54.52 53896.00 88888.00 2008-12-21 04:38:50.905 356 17480.83 54.55 53896.03 88888.00 2008-12-21 04:38:51.405 356 17480.92 54.48 53896.10 88888.00 2008-12-21 04:38:51.905 356 17480.96 54.45 53896.11 88888.00 2008-12-21 04:38:52.405 356 17480.92 54.52 53896.09 88888.00 2008-12-21 04:38:52.905 356 17481.01 54.56 53896.17 88888.00 2008-12-21 04:38:53.405 356 17480.94 54.55 53896.25 88888.00 2008-12-21 04:38:53.905 356 17480.89 54.52 53896.10 88888.00 2008-12-21 04:38:54.405 356 17480.91 54.58 53896.07 88888.00 2008-12-21 04:38:54.905 356 17480.88 54.58 53896.01 88888.00 2008-12-21 04:38:55.405 356 17480.81 54.58 53896.09 88888.00 2008-12-21 04:38:55.905 356 17480.74 54.53 53896.11 88888.00 2008-12-21 04:38:56.405 356 17480.78 54.55 53896.18 88888.00 2008-12-21 04:38:56.905 356 17480.98 54.49 53896.20 88888.00 2008-12-21 04:38:57.405 356 17481.04 54.52 53896.12 88888.00 2008-12-21 04:38:57.905 356 17481.00 54.56 53896.03 88888.00 2008-12-21 04:38:58.405 356 17481.03 54.59 53895.94 88888.00 2008-12-21 04:38:58.905 356 17481.02 54.62 53895.96 88888.00 2008-12-21 04:38:59.405 356 17481.00 54.64 53896.05 88888.00 2008-12-21 04:38:59.905 356 17481.03 54.59 53896.09 88888.00 2008-12-21 04:39:00.405 356 17480.97 54.53 53896.09 88888.00 2008-12-21 04:39:00.905 356 17480.94 54.51 53896.05 88888.00 2008-12-21 04:39:01.405 356 17480.91 54.51 53896.09 88888.00 2008-12-21 04:39:01.905 356 17480.86 54.55 53896.11 88888.00 2008-12-21 04:39:02.405 356 17480.79 54.55 53896.09 88888.00 2008-12-21 04:39:02.905 356 17480.78 54.54 53896.05 88888.00 2008-12-21 04:39:03.405 356 17480.83 54.53 53895.94 88888.00 2008-12-21 04:39:03.905 356 17480.92 54.56 53895.92 88888.00 2008-12-21 04:39:04.405 356 17480.91 54.57 53896.00 88888.00 2008-12-21 04:39:04.905 356 17481.02 54.53 53896.06 88888.00 2008-12-21 04:39:05.405 356 17481.11 54.51 53896.04 88888.00 2008-12-21 04:39:05.905 356 17481.04 54.53 53896.00 88888.00 2008-12-21 04:39:06.405 356 17481.08 54.55 53896.01 88888.00 2008-12-21 04:39:06.905 356 17481.05 54.61 53896.03 88888.00 2008-12-21 04:39:07.405 356 17481.08 54.65 53896.08 88888.00 2008-12-21 04:39:07.905 356 17481.08 54.65 53896.04 88888.00 2008-12-21 04:39:08.405 356 17480.97 54.67 53896.01 88888.00 2008-12-21 04:39:08.905 356 17480.99 54.58 53896.11 88888.00 2008-12-21 04:39:09.405 356 17481.04 54.55 53896.03 88888.00 2008-12-21 04:39:09.905 356 17480.99 54.59 53896.00 88888.00 2008-12-21 04:39:10.405 356 17480.96 54.61 53896.05 88888.00 2008-12-21 04:39:10.905 356 17480.97 54.53 53895.99 88888.00 2008-12-21 04:39:11.405 356 17480.91 54.53 53896.01 88888.00 2008-12-21 04:39:11.905 356 17480.88 54.55 53896.00 88888.00 2008-12-21 04:39:12.405 356 17480.93 54.55 53895.96 88888.00 2008-12-21 04:39:12.905 356 17480.91 54.58 53895.94 88888.00 2008-12-21 04:39:13.405 356 17480.91 54.56 53895.89 88888.00 2008-12-21 04:39:13.905 356 17481.02 54.52 53895.88 88888.00 2008-12-21 04:39:14.405 356 17481.00 54.42 53895.94 88888.00 2008-12-21 04:39:14.905 356 17480.97 54.45 53895.94 88888.00 2008-12-21 04:39:15.405 356 17481.01 54.45 53895.90 88888.00 2008-12-21 04:39:15.905 356 17480.99 54.43 53895.92 88888.00 2008-12-21 04:39:16.405 356 17480.96 54.46 53896.03 88888.00 2008-12-21 04:39:16.905 356 17480.91 54.47 53896.15 88888.00 2008-12-21 04:39:17.405 356 17480.92 54.46 53896.23 88888.00 2008-12-21 04:39:17.905 356 17480.89 54.48 53896.19 88888.00 2008-12-21 04:39:18.405 356 17480.89 54.54 53896.14 88888.00 2008-12-21 04:39:18.905 356 17480.91 54.47 53896.09 88888.00 2008-12-21 04:39:19.405 356 17480.98 54.48 53896.06 88888.00 2008-12-21 04:39:19.905 356 17480.96 54.46 53896.00 88888.00 2008-12-21 04:39:20.405 356 17480.93 54.44 53896.03 88888.00 2008-12-21 04:39:20.905 356 17480.99 54.43 53895.99 88888.00 2008-12-21 04:39:21.405 356 17480.92 54.37 53896.00 88888.00 2008-12-21 04:39:21.905 356 17480.87 54.39 53896.00 88888.00 2008-12-21 04:39:22.405 356 17480.84 54.42 53896.11 88888.00 2008-12-21 04:39:22.905 356 17480.88 54.42 53896.20 88888.00 2008-12-21 04:39:23.405 356 17480.97 54.43 53896.18 88888.00 2008-12-21 04:39:23.905 356 17480.91 54.43 53896.08 88888.00 2008-12-21 04:39:24.405 356 17480.92 54.39 53896.09 88888.00 2008-12-21 04:39:24.905 356 17480.97 54.45 53896.06 88888.00 2008-12-21 04:39:25.405 356 17480.97 54.45 53896.09 88888.00 2008-12-21 04:39:25.905 356 17480.98 54.48 53896.14 88888.00 2008-12-21 04:39:26.405 356 17480.97 54.45 53896.14 88888.00 2008-12-21 04:39:26.905 356 17481.00 54.39 53896.11 88888.00 2008-12-21 04:39:27.405 356 17480.99 54.41 53896.08 88888.00 2008-12-21 04:39:27.905 356 17480.89 54.46 53896.10 88888.00 2008-12-21 04:39:28.405 356 17480.90 54.48 53896.10 88888.00 2008-12-21 04:39:28.905 356 17480.92 54.49 53896.07 88888.00 2008-12-21 04:39:29.405 356 17481.00 54.56 53896.09 88888.00 2008-12-21 04:39:29.905 356 17480.96 54.57 53896.08 88888.00 2008-12-21 04:39:30.405 356 17480.98 54.53 53896.09 88888.00 2008-12-21 04:39:30.905 356 17481.04 54.52 53896.08 88888.00 2008-12-21 04:39:31.405 356 17481.09 54.46 53896.15 88888.00 2008-12-21 04:39:31.905 356 17481.09 54.56 53896.17 88888.00 2008-12-21 04:39:32.405 356 17481.00 54.62 53896.21 88888.00 2008-12-21 04:39:32.905 356 17480.97 54.54 53896.25 88888.00 2008-12-21 04:39:33.405 356 17480.99 54.53 53896.21 88888.00 2008-12-21 04:39:33.905 356 17481.01 54.51 53896.15 88888.00 2008-12-21 04:39:34.405 356 17480.98 54.51 53896.16 88888.00 2008-12-21 04:39:34.905 356 17480.99 54.51 53896.14 88888.00 2008-12-21 04:39:35.405 356 17481.05 54.49 53896.17 88888.00 2008-12-21 04:39:35.905 356 17481.05 54.46 53896.20 88888.00 2008-12-21 04:39:36.405 356 17481.04 54.46 53896.19 88888.00 2008-12-21 04:39:36.905 356 17481.01 54.49 53896.21 88888.00 2008-12-21 04:39:37.405 356 17481.05 54.54 53896.17 88888.00 2008-12-21 04:39:37.905 356 17481.02 54.52 53896.12 88888.00 2008-12-21 04:39:38.405 356 17481.01 54.53 53895.99 88888.00 2008-12-21 04:39:38.905 356 17481.03 54.49 53895.96 88888.00 2008-12-21 04:39:39.405 356 17481.03 54.46 53896.04 88888.00 2008-12-21 04:39:39.905 356 17481.08 54.46 53896.08 88888.00 2008-12-21 04:39:40.405 356 17481.15 54.53 53896.11 88888.00 2008-12-21 04:39:40.905 356 17481.13 54.49 53896.11 88888.00 2008-12-21 04:39:41.405 356 17481.18 54.48 53896.12 88888.00 2008-12-21 04:39:41.905 356 17481.19 54.46 53896.11 88888.00 2008-12-21 04:39:42.405 356 17481.10 54.48 53896.04 88888.00 2008-12-21 04:39:42.905 356 17481.00 54.44 53896.09 88888.00 2008-12-21 04:39:43.405 356 17481.00 54.48 53896.14 88888.00 2008-12-21 04:39:43.905 356 17481.05 54.49 53896.10 88888.00 2008-12-21 04:39:44.405 356 17481.09 54.55 53896.11 88888.00 2008-12-21 04:39:44.905 356 17481.09 54.53 53896.17 88888.00 2008-12-21 04:39:45.405 356 17481.12 54.45 53896.08 88888.00 2008-12-21 04:39:45.905 356 17481.14 54.42 53895.99 88888.00 2008-12-21 04:39:46.405 356 17481.18 54.48 53896.05 88888.00 2008-12-21 04:39:46.905 356 17481.11 54.45 53896.05 88888.00 2008-12-21 04:39:47.405 356 17481.05 54.46 53896.04 88888.00 2008-12-21 04:39:47.905 356 17481.09 54.47 53896.00 88888.00 2008-12-21 04:39:48.405 356 17481.03 54.44 53895.96 88888.00 2008-12-21 04:39:48.905 356 17481.09 54.36 53896.03 88888.00 2008-12-21 04:39:49.405 356 17481.14 54.41 53895.98 88888.00 2008-12-21 04:39:49.905 356 17481.17 54.42 53896.03 88888.00 2008-12-21 04:39:50.405 356 17481.14 54.45 53896.12 88888.00 2008-12-21 04:39:50.905 356 17481.13 54.44 53896.10 88888.00 2008-12-21 04:39:51.405 356 17481.17 54.46 53896.14 88888.00 2008-12-21 04:39:51.905 356 17481.22 54.46 53896.18 88888.00 2008-12-21 04:39:52.405 356 17481.27 54.48 53896.23 88888.00 2008-12-21 04:39:52.905 356 17481.27 54.52 53896.29 88888.00 2008-12-21 04:39:53.405 356 17481.23 54.47 53896.16 88888.00 2008-12-21 04:39:53.905 356 17481.17 54.47 53896.14 88888.00 2008-12-21 04:39:54.405 356 17481.21 54.44 53896.17 88888.00 2008-12-21 04:39:54.905 356 17481.19 54.45 53896.10 88888.00 2008-12-21 04:39:55.405 356 17481.18 54.46 53896.03 88888.00 2008-12-21 04:39:55.905 356 17481.12 54.45 53896.04 88888.00 2008-12-21 04:39:56.405 356 17481.15 54.45 53896.08 88888.00 2008-12-21 04:39:56.905 356 17481.14 54.41 53896.03 88888.00 2008-12-21 04:39:57.405 356 17481.14 54.44 53896.10 88888.00 2008-12-21 04:39:57.905 356 17481.17 54.42 53896.11 88888.00 2008-12-21 04:39:58.405 356 17481.18 54.45 53896.09 88888.00 2008-12-21 04:39:58.905 356 17481.19 54.48 53896.07 88888.00 2008-12-21 04:39:59.405 356 17481.15 54.54 53896.05 88888.00 2008-12-21 04:39:59.905 356 17481.12 54.54 53896.04 88888.00 2008-12-21 04:40:00.405 356 17481.18 54.53 53896.06 88888.00 2008-12-21 04:40:00.905 356 17481.21 54.47 53896.09 88888.00 2008-12-21 04:40:01.405 356 17481.23 54.49 53896.09 88888.00 2008-12-21 04:40:01.905 356 17481.19 54.56 53896.07 88888.00 2008-12-21 04:40:02.405 356 17481.25 54.53 53896.08 88888.00 2008-12-21 04:40:02.905 356 17481.24 54.47 53896.10 88888.00 2008-12-21 04:40:03.405 356 17481.21 54.39 53896.10 88888.00 2008-12-21 04:40:03.905 356 17481.20 54.34 53896.11 88888.00 2008-12-21 04:40:04.405 356 17481.17 54.38 53896.08 88888.00 2008-12-21 04:40:04.905 356 17481.15 54.48 53896.12 88888.00 2008-12-21 04:40:05.405 356 17481.25 54.42 53896.10 88888.00 2008-12-21 04:40:05.905 356 17481.17 54.42 53896.06 88888.00 2008-12-21 04:40:06.405 356 17481.18 54.44 53896.14 88888.00 2008-12-21 04:40:06.905 356 17481.28 54.48 53896.14 88888.00 2008-12-21 04:40:07.405 356 17481.25 54.47 53896.16 88888.00 2008-12-21 04:40:07.905 356 17481.21 54.47 53896.12 88888.00 2008-12-21 04:40:08.405 356 17481.19 54.56 53896.15 88888.00 2008-12-21 04:40:08.905 356 17481.28 54.51 53896.14 88888.00 2008-12-21 04:40:09.405 356 17481.27 54.52 53896.09 88888.00 2008-12-21 04:40:09.905 356 17481.24 54.54 53896.16 88888.00 2008-12-21 04:40:10.405 356 17481.25 54.51 53896.10 88888.00 2008-12-21 04:40:10.905 356 17481.24 54.48 53896.14 88888.00 2008-12-21 04:40:11.405 356 17481.17 54.47 53896.21 88888.00 2008-12-21 04:40:11.905 356 17481.21 54.48 53896.23 88888.00 2008-12-21 04:40:12.405 356 17481.19 54.49 53896.22 88888.00 2008-12-21 04:40:12.905 356 17481.13 54.43 53896.16 88888.00 2008-12-21 04:40:13.405 356 17481.18 54.45 53896.16 88888.00 2008-12-21 04:40:13.905 356 17481.21 54.36 53896.15 88888.00 2008-12-21 04:40:14.405 356 17481.19 54.34 53896.11 88888.00 2008-12-21 04:40:14.905 356 17481.15 54.39 53896.05 88888.00 2008-12-21 04:40:15.405 356 17481.27 54.39 53896.15 88888.00 2008-12-21 04:40:15.905 356 17481.32 54.41 53896.14 88888.00 2008-12-21 04:40:16.405 356 17481.34 54.38 53896.06 88888.00 2008-12-21 04:40:16.905 356 17481.29 54.38 53896.06 88888.00 2008-12-21 04:40:17.405 356 17481.23 54.36 53896.08 88888.00 2008-12-21 04:40:17.905 356 17481.32 54.37 53896.04 88888.00 2008-12-21 04:40:18.405 356 17481.27 54.35 53896.00 88888.00 2008-12-21 04:40:18.905 356 17481.18 54.37 53896.11 88888.00 2008-12-21 04:40:19.405 356 17481.21 54.37 53896.10 88888.00 2008-12-21 04:40:19.905 356 17481.32 54.38 53896.07 88888.00 2008-12-21 04:40:20.405 356 17481.32 54.43 53896.10 88888.00 2008-12-21 04:40:20.905 356 17481.28 54.43 53896.10 88888.00 2008-12-21 04:40:21.405 356 17481.24 54.45 53896.12 88888.00 2008-12-21 04:40:21.905 356 17481.21 54.45 53896.03 88888.00 2008-12-21 04:40:22.405 356 17481.27 54.45 53896.03 88888.00 2008-12-21 04:40:22.905 356 17481.22 54.38 53896.15 88888.00 2008-12-21 04:40:23.405 356 17481.30 54.44 53896.20 88888.00 2008-12-21 04:40:23.905 356 17481.35 54.43 53896.20 88888.00 2008-12-21 04:40:24.405 356 17481.30 54.37 53896.21 88888.00 2008-12-21 04:40:24.905 356 17481.37 54.38 53896.23 88888.00 2008-12-21 04:40:25.405 356 17481.38 54.43 53896.28 88888.00 2008-12-21 04:40:25.905 356 17481.37 54.48 53896.23 88888.00 2008-12-21 04:40:26.405 356 17481.31 54.51 53896.19 88888.00 2008-12-21 04:40:26.905 356 17481.33 54.46 53896.26 88888.00 2008-12-21 04:40:27.405 356 17481.38 54.49 53896.26 88888.00 2008-12-21 04:40:27.905 356 17481.43 54.49 53896.23 88888.00 2008-12-21 04:40:28.405 356 17481.32 54.49 53896.22 88888.00 2008-12-21 04:40:28.905 356 17481.31 54.45 53896.19 88888.00 2008-12-21 04:40:29.405 356 17481.21 54.47 53896.11 88888.00 2008-12-21 04:40:29.905 356 17481.28 54.47 53896.16 88888.00 2008-12-21 04:40:30.402 356 17481.29 54.42 53896.23 88888.00 2008-12-21 04:40:30.902 356 17481.22 54.39 53896.28 88888.00 2008-12-21 04:40:31.402 356 17481.27 54.43 53896.19 88888.00 2008-12-21 04:40:31.902 356 17481.35 54.42 53896.10 88888.00 2008-12-21 04:40:32.402 356 17481.37 54.36 53896.00 88888.00 2008-12-21 04:40:32.902 356 17481.38 54.41 53895.97 88888.00 2008-12-21 04:40:33.402 356 17481.40 54.32 53896.05 88888.00 2008-12-21 04:40:33.902 356 17481.42 54.33 53896.17 88888.00 2008-12-21 04:40:34.402 356 17481.40 54.30 53896.18 88888.00 2008-12-21 04:40:34.902 356 17481.34 54.29 53896.26 88888.00 2008-12-21 04:40:35.402 356 17481.42 54.37 53896.31 88888.00 2008-12-21 04:40:35.902 356 17481.45 54.41 53896.27 88888.00 2008-12-21 04:40:36.402 356 17481.39 54.43 53896.20 88888.00 2008-12-21 04:40:36.902 356 17481.38 54.42 53896.17 88888.00 2008-12-21 04:40:37.402 356 17481.41 54.41 53896.21 88888.00 2008-12-21 04:40:37.902 356 17481.44 54.33 53896.20 88888.00 2008-12-21 04:40:38.402 356 17481.39 54.36 53896.12 88888.00 2008-12-21 04:40:38.902 356 17481.39 54.41 53896.14 88888.00 2008-12-21 04:40:39.402 356 17481.41 54.37 53896.14 88888.00 2008-12-21 04:40:39.902 356 17481.49 54.45 53896.12 88888.00 2008-12-21 04:40:40.402 356 17481.53 54.41 53896.20 88888.00 2008-12-21 04:40:40.902 356 17481.50 54.33 53896.21 88888.00 2008-12-21 04:40:41.402 356 17481.41 54.30 53896.23 88888.00 2008-12-21 04:40:41.902 356 17481.42 54.36 53896.21 88888.00 2008-12-21 04:40:42.402 356 17481.43 54.39 53896.21 88888.00 2008-12-21 04:40:42.902 356 17481.50 54.37 53896.19 88888.00 2008-12-21 04:40:43.402 356 17481.49 54.41 53896.06 88888.00 2008-12-21 04:40:43.902 356 17481.41 54.37 53896.16 88888.00 2008-12-21 04:40:44.402 356 17481.37 54.35 53896.26 88888.00 2008-12-21 04:40:44.902 356 17481.42 54.36 53896.27 88888.00 2008-12-21 04:40:45.402 356 17481.54 54.37 53896.23 88888.00 2008-12-21 04:40:45.902 356 17481.54 54.36 53896.19 88888.00 2008-12-21 04:40:46.402 356 17481.51 54.34 53896.21 88888.00 2008-12-21 04:40:46.902 356 17481.45 54.35 53896.20 88888.00 2008-12-21 04:40:47.402 356 17481.38 54.36 53896.16 88888.00 2008-12-21 04:40:47.902 356 17481.37 54.38 53896.18 88888.00 2008-12-21 04:40:48.402 356 17481.41 54.38 53896.25 88888.00 2008-12-21 04:40:48.902 356 17481.49 54.36 53896.29 88888.00 2008-12-21 04:40:49.402 356 17481.44 54.44 53896.27 88888.00 2008-12-21 04:40:49.902 356 17481.45 54.41 53896.28 88888.00 2008-12-21 04:40:50.402 356 17481.48 54.43 53896.23 88888.00 2008-12-21 04:40:50.902 356 17481.50 54.37 53896.31 88888.00 2008-12-21 04:40:51.402 356 17481.50 54.35 53896.29 88888.00 2008-12-21 04:40:51.902 356 17481.61 54.36 53896.29 88888.00 2008-12-21 04:40:52.402 356 17481.62 54.32 53896.29 88888.00 2008-12-21 04:40:52.902 356 17481.65 54.35 53896.26 88888.00 2008-12-21 04:40:53.402 356 17481.49 54.32 53896.28 88888.00 2008-12-21 04:40:53.902 356 17481.52 54.37 53896.26 88888.00 2008-12-21 04:40:54.402 356 17481.55 54.38 53896.25 88888.00 2008-12-21 04:40:54.902 356 17481.55 54.36 53896.25 88888.00 2008-12-21 04:40:55.402 356 17481.56 54.35 53896.21 88888.00 2008-12-21 04:40:55.902 356 17481.52 54.35 53896.17 88888.00 2008-12-21 04:40:56.402 356 17481.58 54.30 53896.26 88888.00 2008-12-21 04:40:56.902 356 17481.56 54.34 53896.28 88888.00 2008-12-21 04:40:57.402 356 17481.56 54.38 53896.27 88888.00 2008-12-21 04:40:57.902 356 17481.63 54.33 53896.28 88888.00 2008-12-21 04:40:58.402 356 17481.68 54.27 53896.25 88888.00 2008-12-21 04:40:58.902 356 17481.66 54.32 53896.23 88888.00 2008-12-21 04:40:59.402 356 17481.66 54.30 53896.30 88888.00 2008-12-21 04:40:59.902 356 17481.64 54.28 53896.33 88888.00 2008-12-21 04:41:00.402 356 17481.71 54.32 53896.30 88888.00 2008-12-21 04:41:00.902 356 17481.64 54.32 53896.29 88888.00 2008-12-21 04:41:01.402 356 17481.65 54.33 53896.23 88888.00 2008-12-21 04:41:01.902 356 17481.59 54.32 53896.17 88888.00 2008-12-21 04:41:02.402 356 17481.60 54.20 53896.16 88888.00 2008-12-21 04:41:02.902 356 17481.69 54.24 53896.25 88888.00 2008-12-21 04:41:03.402 356 17481.74 54.25 53896.29 88888.00 2008-12-21 04:41:03.902 356 17481.75 54.24 53896.18 88888.00 2008-12-21 04:41:04.402 356 17481.66 54.25 53896.16 88888.00 2008-12-21 04:41:04.902 356 17481.69 54.30 53896.15 88888.00 2008-12-21 04:41:05.402 356 17481.69 54.29 53896.18 88888.00 2008-12-21 04:41:05.902 356 17481.64 54.36 53896.17 88888.00 2008-12-21 04:41:06.402 356 17481.66 54.35 53896.23 88888.00 2008-12-21 04:41:06.902 356 17481.76 54.35 53896.28 88888.00 2008-12-21 04:41:07.402 356 17481.73 54.34 53896.17 88888.00 2008-12-21 04:41:07.902 356 17481.75 54.33 53896.16 88888.00 2008-12-21 04:41:08.402 356 17481.78 54.24 53896.25 88888.00 2008-12-21 04:41:08.902 356 17481.75 54.19 53896.22 88888.00 2008-12-21 04:41:09.402 356 17481.73 54.22 53896.27 88888.00 2008-12-21 04:41:09.902 356 17481.75 54.22 53896.25 88888.00 2008-12-21 04:41:10.402 356 17481.78 54.24 53896.22 88888.00 2008-12-21 04:41:10.902 356 17481.84 54.24 53896.27 88888.00 2008-12-21 04:41:11.402 356 17481.84 54.20 53896.23 88888.00 2008-12-21 04:41:11.902 356 17481.86 54.25 53896.22 88888.00 2008-12-21 04:41:12.402 356 17481.83 54.24 53896.22 88888.00 2008-12-21 04:41:12.902 356 17481.81 54.23 53896.21 88888.00 2008-12-21 04:41:13.402 356 17481.83 54.23 53896.20 88888.00 2008-12-21 04:41:13.902 356 17481.88 54.18 53896.11 88888.00 2008-12-21 04:41:14.402 356 17481.92 54.19 53896.06 88888.00 2008-12-21 04:41:14.902 356 17481.95 54.26 53896.15 88888.00 2008-12-21 04:41:15.402 356 17481.93 54.27 53896.14 88888.00 2008-12-21 04:41:15.902 356 17481.89 54.28 53896.15 88888.00 2008-12-21 04:41:16.402 356 17481.89 54.20 53896.22 88888.00 2008-12-21 04:41:16.902 356 17481.89 54.15 53896.30 88888.00 2008-12-21 04:41:17.402 356 17481.85 54.17 53896.23 88888.00 2008-12-21 04:41:17.902 356 17481.89 54.19 53896.22 88888.00 2008-12-21 04:41:18.402 356 17481.86 54.16 53896.11 88888.00 2008-12-21 04:41:18.902 356 17481.90 54.23 53896.08 88888.00 2008-12-21 04:41:19.402 356 17481.92 54.23 53896.08 88888.00 2008-12-21 04:41:19.902 356 17481.84 54.22 53896.07 88888.00 2008-12-21 04:41:20.402 356 17481.78 54.28 53896.08 88888.00 2008-12-21 04:41:20.902 356 17481.84 54.26 53896.08 88888.00 2008-12-21 04:41:21.402 356 17481.95 54.24 53896.03 88888.00 2008-12-21 04:41:21.902 356 17481.96 54.28 53896.09 88888.00 2008-12-21 04:41:22.402 356 17482.00 54.27 53896.15 88888.00 2008-12-21 04:41:22.902 356 17481.96 54.27 53896.11 88888.00 2008-12-21 04:41:23.402 356 17481.88 54.24 53896.14 88888.00 2008-12-21 04:41:23.902 356 17481.90 54.25 53896.09 88888.00 2008-12-21 04:41:24.402 356 17481.99 54.23 53896.08 88888.00 2008-12-21 04:41:24.902 356 17482.03 54.23 53896.09 88888.00 2008-12-21 04:41:25.402 356 17482.07 54.17 53896.01 88888.00 2008-12-21 04:41:25.902 356 17482.00 54.04 53896.00 88888.00 2008-12-21 04:41:26.402 356 17481.96 54.02 53896.09 88888.00 2008-12-21 04:41:26.902 356 17481.93 54.03 53896.06 88888.00 2008-12-21 04:41:27.402 356 17481.99 54.05 53896.00 88888.00 2008-12-21 04:41:27.902 356 17481.96 54.09 53896.03 88888.00 2008-12-21 04:41:28.402 356 17481.91 54.12 53896.07 88888.00 2008-12-21 04:41:28.902 356 17481.83 54.10 53896.12 88888.00 2008-12-21 04:41:29.402 356 17481.88 54.13 53896.07 88888.00 2008-12-21 04:41:29.902 356 17481.92 54.14 53896.11 88888.00 2008-12-21 04:41:30.402 356 17481.91 54.12 53896.12 88888.00 2008-12-21 04:41:30.902 356 17481.96 54.17 53896.14 88888.00 2008-12-21 04:41:31.402 356 17482.06 54.17 53896.07 88888.00 2008-12-21 04:41:31.902 356 17482.07 54.16 53896.06 88888.00 2008-12-21 04:41:32.402 356 17482.03 54.12 53896.16 88888.00 2008-12-21 04:41:32.902 356 17482.07 54.08 53896.14 88888.00 2008-12-21 04:41:33.402 356 17482.01 54.02 53896.16 88888.00 2008-12-21 04:41:33.902 356 17481.98 53.99 53896.11 88888.00 2008-12-21 04:41:34.402 356 17482.04 54.06 53896.12 88888.00 2008-12-21 04:41:34.902 356 17482.06 54.09 53896.03 88888.00 2008-12-21 04:41:35.402 356 17482.05 54.08 53896.03 88888.00 2008-12-21 04:41:35.902 356 17482.05 54.06 53896.07 88888.00 2008-12-21 04:41:36.402 356 17482.05 54.07 53896.03 88888.00 2008-12-21 04:41:36.902 356 17482.05 54.09 53896.06 88888.00 2008-12-21 04:41:37.402 356 17482.07 54.09 53896.11 88888.00 2008-12-21 04:41:37.902 356 17482.09 54.10 53896.11 88888.00 2008-12-21 04:41:38.402 356 17482.07 54.14 53896.17 88888.00 2008-12-21 04:41:38.902 356 17482.04 54.14 53896.19 88888.00 2008-12-21 04:41:39.402 356 17482.03 54.15 53896.20 88888.00 2008-12-21 04:41:39.902 356 17482.06 54.19 53896.15 88888.00 2008-12-21 04:41:40.402 356 17482.13 54.18 53896.10 88888.00 2008-12-21 04:41:40.902 356 17482.13 54.20 53896.15 88888.00 2008-12-21 04:41:41.402 356 17482.07 54.20 53896.11 88888.00 2008-12-21 04:41:41.902 356 17482.01 54.20 53896.07 88888.00 2008-12-21 04:41:42.402 356 17482.05 54.19 53896.04 88888.00 2008-12-21 04:41:42.902 356 17482.04 54.25 53895.99 88888.00 2008-12-21 04:41:43.402 356 17482.05 54.25 53896.05 88888.00 2008-12-21 04:41:43.902 356 17481.99 54.22 53896.18 88888.00 2008-12-21 04:41:44.402 356 17481.93 54.22 53896.11 88888.00 2008-12-21 04:41:44.902 356 17481.95 54.20 53896.17 88888.00 2008-12-21 04:41:45.402 356 17482.04 54.22 53896.18 88888.00 2008-12-21 04:41:45.902 356 17482.07 54.19 53896.16 88888.00 2008-12-21 04:41:46.402 356 17482.09 54.18 53896.08 88888.00 2008-12-21 04:41:46.902 356 17482.04 54.19 53896.11 88888.00 2008-12-21 04:41:47.402 356 17482.00 54.18 53896.20 88888.00 2008-12-21 04:41:47.902 356 17481.99 54.18 53896.17 88888.00 2008-12-21 04:41:48.402 356 17481.99 54.17 53896.20 88888.00 2008-12-21 04:41:48.902 356 17482.01 54.15 53896.22 88888.00 2008-12-21 04:41:49.402 356 17481.93 54.19 53896.23 88888.00 2008-12-21 04:41:49.902 356 17481.84 54.22 53896.27 88888.00 2008-12-21 04:41:50.402 356 17481.93 54.25 53896.28 88888.00 2008-12-21 04:41:50.902 356 17482.02 54.22 53896.26 88888.00 2008-12-21 04:41:51.402 356 17482.17 54.19 53896.26 88888.00 2008-12-21 04:41:51.902 356 17482.22 54.17 53896.29 88888.00 2008-12-21 04:41:52.402 356 17482.16 54.15 53896.32 88888.00 2008-12-21 04:41:52.902 356 17482.12 54.16 53896.28 88888.00 2008-12-21 04:41:53.402 356 17482.15 54.12 53896.22 88888.00 2008-12-21 04:41:53.902 356 17482.10 54.08 53896.19 88888.00 2008-12-21 04:41:54.402 356 17482.02 54.13 53896.22 88888.00 2008-12-21 04:41:54.902 356 17482.06 54.12 53896.20 88888.00 2008-12-21 04:41:55.402 356 17482.07 54.12 53896.20 88888.00 2008-12-21 04:41:55.902 356 17482.09 54.12 53896.22 88888.00 2008-12-21 04:41:56.402 356 17482.20 54.08 53896.17 88888.00 2008-12-21 04:41:56.902 356 17482.17 54.12 53896.17 88888.00 2008-12-21 04:41:57.402 356 17482.16 54.17 53896.16 88888.00 2008-12-21 04:41:57.902 356 17482.15 54.17 53896.14 88888.00 2008-12-21 04:41:58.402 356 17482.02 54.12 53896.17 88888.00 2008-12-21 04:41:58.902 356 17482.04 54.12 53896.11 88888.00 2008-12-21 04:41:59.402 356 17482.15 54.12 53896.11 88888.00 2008-12-21 04:41:59.902 356 17482.12 54.16 53896.06 88888.00 2008-12-21 04:42:00.402 356 17482.10 54.19 53896.05 88888.00 2008-12-21 04:42:00.902 356 17482.11 54.14 53896.10 88888.00 2008-12-21 04:42:01.402 356 17482.07 54.15 53896.14 88888.00 2008-12-21 04:42:01.902 356 17482.10 54.15 53896.05 88888.00 2008-12-21 04:42:02.402 356 17482.05 54.10 53896.05 88888.00 2008-12-21 04:42:02.902 356 17482.11 54.10 53896.07 88888.00 2008-12-21 04:42:03.402 356 17482.09 54.12 53896.08 88888.00 2008-12-21 04:42:03.902 356 17482.11 54.04 53896.16 88888.00 2008-12-21 04:42:04.402 356 17482.03 54.06 53896.23 88888.00 2008-12-21 04:42:04.902 356 17482.04 54.08 53896.18 88888.00 2008-12-21 04:42:05.402 356 17482.14 54.08 53896.07 88888.00 2008-12-21 04:42:05.902 356 17482.11 54.07 53896.03 88888.00 2008-12-21 04:42:06.402 356 17482.12 54.09 53896.06 88888.00 2008-12-21 04:42:06.902 356 17482.22 54.08 53896.06 88888.00 2008-12-21 04:42:07.402 356 17482.19 54.14 53896.12 88888.00 2008-12-21 04:42:07.902 356 17482.23 54.13 53896.25 88888.00 2008-12-21 04:42:08.402 356 17482.14 54.08 53896.32 88888.00 2008-12-21 04:42:08.902 356 17482.11 54.06 53896.30 88888.00 2008-12-21 04:42:09.402 356 17482.10 54.05 53896.23 88888.00 2008-12-21 04:42:09.902 356 17482.11 54.09 53896.18 88888.00 2008-12-21 04:42:10.402 356 17482.10 54.12 53896.25 88888.00 2008-12-21 04:42:10.902 356 17482.10 54.05 53896.26 88888.00 2008-12-21 04:42:11.402 356 17482.13 53.99 53896.26 88888.00 2008-12-21 04:42:11.902 356 17482.24 54.04 53896.29 88888.00 2008-12-21 04:42:12.402 356 17482.33 54.04 53896.26 88888.00 2008-12-21 04:42:12.902 356 17482.30 54.00 53896.23 88888.00 2008-12-21 04:42:13.402 356 17482.27 54.02 53896.29 88888.00 2008-12-21 04:42:13.902 356 17482.11 53.99 53896.35 88888.00 2008-12-21 04:42:14.402 356 17482.10 54.04 53896.29 88888.00 2008-12-21 04:42:14.902 356 17482.03 54.00 53896.25 88888.00 2008-12-21 04:42:15.402 356 17482.04 53.99 53896.26 88888.00 2008-12-21 04:42:15.902 356 17482.16 53.99 53896.23 88888.00 2008-12-21 04:42:16.402 356 17482.21 54.00 53896.25 88888.00 2008-12-21 04:42:16.902 356 17482.23 54.04 53896.16 88888.00 2008-12-21 04:42:17.402 356 17482.26 53.93 53896.21 88888.00 2008-12-21 04:42:17.902 356 17482.30 53.89 53896.32 88888.00 2008-12-21 04:42:18.402 356 17482.24 53.87 53896.33 88888.00 2008-12-21 04:42:18.902 356 17482.27 53.85 53896.35 88888.00 2008-12-21 04:42:19.402 356 17482.30 53.85 53896.31 88888.00 2008-12-21 04:42:19.902 356 17482.31 53.93 53896.27 88888.00 2008-12-21 04:42:20.402 356 17482.24 53.91 53896.22 88888.00 2008-12-21 04:42:20.902 356 17482.25 53.93 53896.19 88888.00 2008-12-21 04:42:21.402 356 17482.21 54.02 53896.15 88888.00 2008-12-21 04:42:21.902 356 17482.19 53.97 53896.10 88888.00 2008-12-21 04:42:22.402 356 17482.25 53.93 53896.17 88888.00 2008-12-21 04:42:22.902 356 17482.29 53.99 53896.25 88888.00 2008-12-21 04:42:23.402 356 17482.22 53.96 53896.25 88888.00 2008-12-21 04:42:23.902 356 17482.23 53.93 53896.21 88888.00 2008-12-21 04:42:24.402 356 17482.25 53.91 53896.19 88888.00 2008-12-21 04:42:24.902 356 17482.21 53.96 53896.20 88888.00 2008-12-21 04:42:25.402 356 17482.29 53.90 53896.27 88888.00 2008-12-21 04:42:25.902 356 17482.31 53.85 53896.31 88888.00 2008-12-21 04:42:26.402 356 17482.36 53.85 53896.29 88888.00 2008-12-21 04:42:26.902 356 17482.36 53.83 53896.27 88888.00 2008-12-21 04:42:27.402 356 17482.31 53.86 53896.29 88888.00 2008-12-21 04:42:27.902 356 17482.36 53.83 53896.37 88888.00 2008-12-21 04:42:28.402 356 17482.33 53.84 53896.37 88888.00 2008-12-21 04:42:28.902 356 17482.29 53.85 53896.37 88888.00 2008-12-21 04:42:29.402 356 17482.30 53.90 53896.29 88888.00 2008-12-21 04:42:29.902 356 17482.37 53.91 53896.18 88888.00 2008-12-21 04:42:30.402 356 17482.40 53.83 53896.26 88888.00 2008-12-21 04:42:30.902 356 17482.36 53.79 53896.28 88888.00 2008-12-21 04:42:31.402 356 17482.36 53.81 53896.22 88888.00 2008-12-21 04:42:31.902 356 17482.32 53.74 53896.21 88888.00 2008-12-21 04:42:32.402 356 17482.41 53.76 53896.28 88888.00 2008-12-21 04:42:32.902 356 17482.44 53.74 53896.30 88888.00 2008-12-21 04:42:33.402 356 17482.43 53.74 53896.26 88888.00 2008-12-21 04:42:33.902 356 17482.42 53.77 53896.26 88888.00 2008-12-21 04:42:34.402 356 17482.37 53.71 53896.23 88888.00 2008-12-21 04:42:34.902 356 17482.37 53.67 53896.22 88888.00 2008-12-21 04:42:35.402 356 17482.40 53.68 53896.29 88888.00 2008-12-21 04:42:35.902 356 17482.44 53.71 53896.39 88888.00 2008-12-21 04:42:36.402 356 17482.55 53.69 53896.37 88888.00 2008-12-21 04:42:36.902 356 17482.53 53.70 53896.30 88888.00 2008-12-21 04:42:37.402 356 17482.50 53.71 53896.35 88888.00 2008-12-21 04:42:37.902 356 17482.57 53.68 53896.41 88888.00 2008-12-21 04:42:38.402 356 17482.53 53.65 53896.42 88888.00 2008-12-21 04:42:38.902 356 17482.42 53.64 53896.34 88888.00 2008-12-21 04:42:39.402 356 17482.43 53.68 53896.33 88888.00 2008-12-21 04:42:39.902 356 17482.45 53.68 53896.40 88888.00 2008-12-21 04:42:40.402 356 17482.46 53.57 53896.50 88888.00 2008-12-21 04:42:40.902 356 17482.49 53.56 53896.52 88888.00 2008-12-21 04:42:41.402 356 17482.50 53.58 53896.41 88888.00 2008-12-21 04:42:41.902 356 17482.52 53.57 53896.34 88888.00 2008-12-21 04:42:42.402 356 17482.39 53.59 53896.32 88888.00 2008-12-21 04:42:42.902 356 17482.33 53.52 53896.32 88888.00 2008-12-21 04:42:43.402 356 17482.41 53.54 53896.31 88888.00 2008-12-21 04:42:43.902 356 17482.37 53.52 53896.31 88888.00 2008-12-21 04:42:44.402 356 17482.37 53.50 53896.39 88888.00 2008-12-21 04:42:44.902 356 17482.33 53.48 53896.38 88888.00 2008-12-21 04:42:45.402 356 17482.40 53.49 53896.34 88888.00 2008-12-21 04:42:45.902 356 17482.50 53.47 53896.43 88888.00 2008-12-21 04:42:46.402 356 17482.45 53.38 53896.46 88888.00 2008-12-21 04:42:46.902 356 17482.39 53.47 53896.40 88888.00 2008-12-21 04:42:47.399 356 17482.39 53.51 53896.37 88888.00 2008-12-21 04:42:47.909 356 17482.42 53.50 53896.38 88888.00 2008-12-21 04:42:48.409 356 17482.39 53.50 53896.40 88888.00 2008-12-21 04:42:48.909 356 17482.29 53.48 53896.46 88888.00 2008-12-21 04:42:49.409 356 17482.29 53.48 53896.60 88888.00 2008-12-21 04:42:49.909 356 17482.36 53.38 53896.51 88888.00 2008-12-21 04:42:50.409 356 17482.37 53.38 53896.45 88888.00 2008-12-21 04:42:50.909 356 17482.44 53.37 53896.38 88888.00 2008-12-21 04:42:51.409 356 17482.43 53.39 53896.38 88888.00 2008-12-21 04:42:51.909 356 17482.36 53.35 53896.38 88888.00 2008-12-21 04:42:52.409 356 17482.40 53.38 53896.37 88888.00 2008-12-21 04:42:52.909 356 17482.43 53.38 53896.35 88888.00 2008-12-21 04:42:53.409 356 17482.43 53.34 53896.38 88888.00 2008-12-21 04:42:53.909 356 17482.51 53.31 53896.42 88888.00 2008-12-21 04:42:54.409 356 17482.43 53.36 53896.38 88888.00 2008-12-21 04:42:54.909 356 17482.44 53.29 53896.33 88888.00 2008-12-21 04:42:55.409 356 17482.47 53.25 53896.28 88888.00 2008-12-21 04:42:55.909 356 17482.54 53.28 53896.31 88888.00 2008-12-21 04:42:56.409 356 17482.53 53.28 53896.31 88888.00 2008-12-21 04:42:56.909 356 17482.47 53.24 53896.39 88888.00 2008-12-21 04:42:57.409 356 17482.49 53.29 53896.33 88888.00 2008-12-21 04:42:57.909 356 17482.41 53.27 53896.30 88888.00 2008-12-21 04:42:58.409 356 17482.33 53.24 53896.33 88888.00 2008-12-21 04:42:58.909 356 17482.35 53.24 53896.38 88888.00 2008-12-21 04:42:59.409 356 17482.42 53.20 53896.38 88888.00 2008-12-21 04:42:59.909 356 17482.32 53.19 53896.37 88888.00 2008-12-21 04:43:00.409 356 17482.34 53.18 53896.39 88888.00 2008-12-21 04:43:00.909 356 17482.37 53.17 53896.35 88888.00 2008-12-21 04:43:01.409 356 17482.39 53.17 53896.39 88888.00 2008-12-21 04:43:01.909 356 17482.36 53.19 53896.38 88888.00 2008-12-21 04:43:02.409 356 17482.40 53.28 53896.40 88888.00 2008-12-21 04:43:02.909 356 17482.42 53.21 53896.37 88888.00 2008-12-21 04:43:03.409 356 17482.39 53.17 53896.40 88888.00 2008-12-21 04:43:03.909 356 17482.41 53.12 53896.44 88888.00 2008-12-21 04:43:04.409 356 17482.36 53.13 53896.46 88888.00 2008-12-21 04:43:04.909 356 17482.37 53.11 53896.42 88888.00 2008-12-21 04:43:05.409 356 17482.33 53.10 53896.30 88888.00 2008-12-21 04:43:05.909 356 17482.39 53.10 53896.27 88888.00 2008-12-21 04:43:06.409 356 17482.35 53.12 53896.29 88888.00 2008-12-21 04:43:06.909 356 17482.34 53.12 53896.30 88888.00 2008-12-21 04:43:07.409 356 17482.40 53.16 53896.41 88888.00 2008-12-21 04:43:07.909 356 17482.35 53.13 53896.37 88888.00 2008-12-21 04:43:08.409 356 17482.41 53.08 53896.34 88888.00 2008-12-21 04:43:08.909 356 17482.42 53.09 53896.29 88888.00 2008-12-21 04:43:09.409 356 17482.37 53.11 53896.35 88888.00 2008-12-21 04:43:09.909 356 17482.39 53.09 53896.37 88888.00 2008-12-21 04:43:10.409 356 17482.37 53.09 53896.35 88888.00 2008-12-21 04:43:10.909 356 17482.39 53.07 53896.38 88888.00 2008-12-21 04:43:11.409 356 17482.41 53.07 53896.34 88888.00 2008-12-21 04:43:11.909 356 17482.37 53.08 53896.32 88888.00 2008-12-21 04:43:12.409 356 17482.37 53.07 53896.29 88888.00 2008-12-21 04:43:12.909 356 17482.43 53.02 53896.32 88888.00 2008-12-21 04:43:13.409 356 17482.45 53.09 53896.23 88888.00 2008-12-21 04:43:13.909 356 17482.44 53.09 53896.20 88888.00 2008-12-21 04:43:14.409 356 17482.40 53.02 53896.28 88888.00 2008-12-21 04:43:14.909 356 17482.40 52.99 53896.31 88888.00 2008-12-21 04:43:15.409 356 17482.47 53.01 53896.37 88888.00 2008-12-21 04:43:15.909 356 17482.54 53.09 53896.26 88888.00 2008-12-21 04:43:16.409 356 17482.45 53.08 53896.32 88888.00 2008-12-21 04:43:16.909 356 17482.46 53.03 53896.45 88888.00 2008-12-21 04:43:17.409 356 17482.55 53.03 53896.45 88888.00 2008-12-21 04:43:17.909 356 17482.49 53.03 53896.49 88888.00 2008-12-21 04:43:18.409 356 17482.37 53.01 53896.55 88888.00 2008-12-21 04:43:18.909 356 17482.30 52.98 53896.52 88888.00 2008-12-21 04:43:19.409 356 17482.41 53.00 53896.43 88888.00 2008-12-21 04:43:19.909 356 17482.57 53.06 53896.40 88888.00 2008-12-21 04:43:20.409 356 17482.62 53.05 53896.44 88888.00 2008-12-21 04:43:20.909 356 17482.56 53.03 53896.45 88888.00 2008-12-21 04:43:21.409 356 17482.53 53.08 53896.39 88888.00 2008-12-21 04:43:21.909 356 17482.60 52.98 53896.34 88888.00 2008-12-21 04:43:22.409 356 17482.63 52.93 53896.37 88888.00 2008-12-21 04:43:22.909 356 17482.64 52.97 53896.33 88888.00 2008-12-21 04:43:23.409 356 17482.66 53.02 53896.30 88888.00 2008-12-21 04:43:23.909 356 17482.58 53.02 53896.29 88888.00 2008-12-21 04:43:24.409 356 17482.56 52.98 53896.33 88888.00 2008-12-21 04:43:24.909 356 17482.60 53.01 53896.34 88888.00 2008-12-21 04:43:25.409 356 17482.57 52.92 53896.40 88888.00 2008-12-21 04:43:25.909 356 17482.49 52.85 53896.41 88888.00 2008-12-21 04:43:26.409 356 17482.44 52.90 53896.40 88888.00 2008-12-21 04:43:26.909 356 17482.54 52.96 53896.29 88888.00 2008-12-21 04:43:27.409 356 17482.62 52.92 53896.34 88888.00 2008-12-21 04:43:27.909 356 17482.60 52.95 53896.41 88888.00 2008-12-21 04:43:28.409 356 17482.57 52.91 53896.35 88888.00 2008-12-21 04:43:28.909 356 17482.44 52.90 53896.41 88888.00 2008-12-21 04:43:29.409 356 17482.44 52.89 53896.45 88888.00 2008-12-21 04:43:29.909 356 17482.43 52.86 53896.40 88888.00 2008-12-21 04:43:30.409 356 17482.40 52.89 53896.29 88888.00 2008-12-21 04:43:30.909 356 17482.46 52.91 53896.28 88888.00 2008-12-21 04:43:31.409 356 17482.46 52.90 53896.30 88888.00 2008-12-21 04:43:31.909 356 17482.52 52.92 53896.30 88888.00 2008-12-21 04:43:32.409 356 17482.58 52.95 53896.34 88888.00 2008-12-21 04:43:32.909 356 17482.60 52.97 53896.38 88888.00 2008-12-21 04:43:33.409 356 17482.65 52.97 53896.35 88888.00 2008-12-21 04:43:33.909 356 17482.65 52.89 53896.37 88888.00 2008-12-21 04:43:34.409 356 17482.61 52.93 53896.48 88888.00 2008-12-21 04:43:34.909 356 17482.61 52.95 53896.51 88888.00 2008-12-21 04:43:35.409 356 17482.55 52.91 53896.45 88888.00 2008-12-21 04:43:35.909 356 17482.54 52.95 53896.45 88888.00 2008-12-21 04:43:36.409 356 17482.64 52.96 53896.53 88888.00 2008-12-21 04:43:36.909 356 17482.58 53.01 53896.55 88888.00 2008-12-21 04:43:37.409 356 17482.57 52.99 53896.56 88888.00 2008-12-21 04:43:37.909 356 17482.57 52.99 53896.57 88888.00 2008-12-21 04:43:38.409 356 17482.55 52.97 53896.65 88888.00 2008-12-21 04:43:38.909 356 17482.50 52.93 53896.61 88888.00 2008-12-21 04:43:39.409 356 17482.53 52.93 53896.64 88888.00 2008-12-21 04:43:39.909 356 17482.64 52.97 53896.61 88888.00 2008-12-21 04:43:40.409 356 17482.55 53.03 53896.53 88888.00 2008-12-21 04:43:40.909 356 17482.66 53.01 53896.53 88888.00 2008-12-21 04:43:41.409 356 17482.65 52.96 53896.50 88888.00 2008-12-21 04:43:41.909 356 17482.62 52.95 53896.53 88888.00 2008-12-21 04:43:42.409 356 17482.66 52.98 53896.40 88888.00 2008-12-21 04:43:42.909 356 17482.63 53.03 53896.39 88888.00 2008-12-21 04:43:43.409 356 17482.68 52.96 53896.44 88888.00 2008-12-21 04:43:43.909 356 17482.65 52.88 53896.42 88888.00 2008-12-21 04:43:44.409 356 17482.65 52.90 53896.41 88888.00 2008-12-21 04:43:44.909 356 17482.63 52.91 53896.46 88888.00 2008-12-21 04:43:45.409 356 17482.65 52.95 53896.56 88888.00 2008-12-21 04:43:45.909 356 17482.64 53.01 53896.55 88888.00 2008-12-21 04:43:46.409 356 17482.66 53.03 53896.55 88888.00 2008-12-21 04:43:46.909 356 17482.63 53.02 53896.53 88888.00 2008-12-21 04:43:47.409 356 17482.65 52.99 53896.51 88888.00 2008-12-21 04:43:47.909 356 17482.61 52.95 53896.45 88888.00 2008-12-21 04:43:48.409 356 17482.66 52.93 53896.37 88888.00 2008-12-21 04:43:48.909 356 17482.66 52.95 53896.43 88888.00 2008-12-21 04:43:49.409 356 17482.66 52.90 53896.46 88888.00 2008-12-21 04:43:49.909 356 17482.71 52.95 53896.59 88888.00 2008-12-21 04:43:50.409 356 17482.67 52.96 53896.61 88888.00 2008-12-21 04:43:50.909 356 17482.66 52.95 53896.61 88888.00 2008-12-21 04:43:51.409 356 17482.58 52.96 53896.50 88888.00 2008-12-21 04:43:51.909 356 17482.55 52.98 53896.49 88888.00 2008-12-21 04:43:52.409 356 17482.55 52.97 53896.51 88888.00 2008-12-21 04:43:52.909 356 17482.52 53.01 53896.42 88888.00 2008-12-21 04:43:53.409 356 17482.65 53.01 53896.48 88888.00 2008-12-21 04:43:53.909 356 17482.66 53.00 53896.46 88888.00 2008-12-21 04:43:54.409 356 17482.60 53.01 53896.45 88888.00 2008-12-21 04:43:54.909 356 17482.55 53.05 53896.54 88888.00 2008-12-21 04:43:55.409 356 17482.53 53.05 53896.54 88888.00 2008-12-21 04:43:55.909 356 17482.60 53.08 53896.53 88888.00 2008-12-21 04:43:56.409 356 17482.62 53.07 53896.46 88888.00 2008-12-21 04:43:56.909 356 17482.50 53.05 53896.43 88888.00 2008-12-21 04:43:57.409 356 17482.47 53.09 53896.41 88888.00 2008-12-21 04:43:57.909 356 17482.50 53.09 53896.35 88888.00 2008-12-21 04:43:58.409 356 17482.47 53.12 53896.37 88888.00 2008-12-21 04:43:58.909 356 17482.55 53.16 53896.31 88888.00 2008-12-21 04:43:59.409 356 17482.53 53.12 53896.31 88888.00 2008-12-21 04:43:59.909 356 17482.43 53.05 53896.39 88888.00 2008-12-21 04:44:00.409 356 17482.46 53.10 53896.41 88888.00 2008-12-21 04:44:00.909 356 17482.55 53.09 53896.42 88888.00 2008-12-21 04:44:01.409 356 17482.50 53.15 53896.41 88888.00 2008-12-21 04:44:01.909 356 17482.49 53.18 53896.43 88888.00 2008-12-21 04:44:02.409 356 17482.50 53.18 53896.43 88888.00 2008-12-21 04:44:02.909 356 17482.51 53.30 53896.45 88888.00 2008-12-21 04:44:03.409 356 17482.46 53.26 53896.41 88888.00 2008-12-21 04:44:03.909 356 17482.49 53.17 53896.51 88888.00 2008-12-21 04:44:04.409 356 17482.46 53.18 53896.55 88888.00 2008-12-21 04:44:04.909 356 17482.44 53.18 53896.57 88888.00 2008-12-21 04:44:05.409 356 17482.46 53.12 53896.49 88888.00 2008-12-21 04:44:05.909 356 17482.51 53.12 53896.40 88888.00 2008-12-21 04:44:06.409 356 17482.50 53.15 53896.43 88888.00 2008-12-21 04:44:06.909 356 17482.49 53.10 53896.45 88888.00 2008-12-21 04:44:07.409 356 17482.50 53.11 53896.41 88888.00 2008-12-21 04:44:07.909 356 17482.50 53.17 53896.35 88888.00 2008-12-21 04:44:08.409 356 17482.50 53.20 53896.31 88888.00 2008-12-21 04:44:08.909 356 17482.52 53.22 53896.40 88888.00 2008-12-21 04:44:09.409 356 17482.55 53.29 53896.38 88888.00 2008-12-21 04:44:09.909 356 17482.60 53.27 53896.39 88888.00 2008-12-21 04:44:10.409 356 17482.56 53.20 53896.37 88888.00 2008-12-21 04:44:10.909 356 17482.60 53.18 53896.28 88888.00 2008-12-21 04:44:11.409 356 17482.61 53.19 53896.35 88888.00 2008-12-21 04:44:11.909 356 17482.50 53.28 53896.38 88888.00 2008-12-21 04:44:12.409 356 17482.51 53.30 53896.43 88888.00 2008-12-21 04:44:12.909 356 17482.64 53.27 53896.39 88888.00 2008-12-21 04:44:13.409 356 17482.71 53.31 53896.40 88888.00 2008-12-21 04:44:13.909 356 17482.57 53.36 53896.33 88888.00 2008-12-21 04:44:14.409 356 17482.47 53.37 53896.35 88888.00 2008-12-21 04:44:14.909 356 17482.55 53.30 53896.33 88888.00 2008-12-21 04:44:15.409 356 17482.62 53.34 53896.25 88888.00 2008-12-21 04:44:15.909 356 17482.63 53.34 53896.20 88888.00 2008-12-21 04:44:16.409 356 17482.60 53.30 53896.23 88888.00 2008-12-21 04:44:16.909 356 17482.56 53.36 53896.31 88888.00 2008-12-21 04:44:17.409 356 17482.60 53.40 53896.31 88888.00 2008-12-21 04:44:17.909 356 17482.63 53.45 53896.26 88888.00 2008-12-21 04:44:18.409 356 17482.60 53.48 53896.32 88888.00 2008-12-21 04:44:18.909 356 17482.64 53.46 53896.30 88888.00 2008-12-21 04:44:19.409 356 17482.66 53.44 53896.33 88888.00 2008-12-21 04:44:19.909 356 17482.60 53.37 53896.37 88888.00 2008-12-21 04:44:20.409 356 17482.60 53.42 53896.34 88888.00 2008-12-21 04:44:20.909 356 17482.52 53.40 53896.37 88888.00 2008-12-21 04:44:21.409 356 17482.47 53.39 53896.37 88888.00 2008-12-21 04:44:21.909 356 17482.56 53.40 53896.38 88888.00 2008-12-21 04:44:22.409 356 17482.62 53.39 53896.39 88888.00 2008-12-21 04:44:22.909 356 17482.54 53.39 53896.34 88888.00 2008-12-21 04:44:23.409 356 17482.46 53.39 53896.35 88888.00 2008-12-21 04:44:23.909 356 17482.42 53.45 53896.30 88888.00 2008-12-21 04:44:24.409 356 17482.39 53.42 53896.29 88888.00 2008-12-21 04:44:24.909 356 17482.44 53.46 53896.39 88888.00 2008-12-21 04:44:25.409 356 17482.45 53.48 53896.34 88888.00 2008-12-21 04:44:25.909 356 17482.44 53.48 53896.30 88888.00 2008-12-21 04:44:26.409 356 17482.53 53.40 53896.30 88888.00 2008-12-21 04:44:26.909 356 17482.53 53.39 53896.32 88888.00 2008-12-21 04:44:27.409 356 17482.54 53.37 53896.26 88888.00 2008-12-21 04:44:27.909 356 17482.52 53.41 53896.37 88888.00 2008-12-21 04:44:28.409 356 17482.53 53.48 53896.40 88888.00 2008-12-21 04:44:28.909 356 17482.57 53.44 53896.39 88888.00 2008-12-21 04:44:29.409 356 17482.50 53.48 53896.33 88888.00 2008-12-21 04:44:29.909 356 17482.61 53.47 53896.32 88888.00 2008-12-21 04:44:30.409 356 17482.64 53.45 53896.40 88888.00 2008-12-21 04:44:30.909 356 17482.60 53.44 53896.46 88888.00 2008-12-21 04:44:31.409 356 17482.54 53.48 53896.44 88888.00 2008-12-21 04:44:31.909 356 17482.66 53.58 53896.41 88888.00 2008-12-21 04:44:32.409 356 17482.67 53.60 53896.43 88888.00 2008-12-21 04:44:32.909 356 17482.53 53.63 53896.49 88888.00 2008-12-21 04:44:33.409 356 17482.54 53.65 53896.48 88888.00 2008-12-21 04:44:33.909 356 17482.56 53.63 53896.43 88888.00 2008-12-21 04:44:34.409 356 17482.54 53.59 53896.38 88888.00 2008-12-21 04:44:34.909 356 17482.57 53.57 53896.33 88888.00 2008-12-21 04:44:35.409 356 17482.58 53.63 53896.37 88888.00 2008-12-21 04:44:35.909 356 17482.61 53.57 53896.37 88888.00 2008-12-21 04:44:36.409 356 17482.64 53.60 53896.40 88888.00 2008-12-21 04:44:36.909 356 17482.61 53.68 53896.43 88888.00 2008-12-21 04:44:37.409 356 17482.52 53.67 53896.45 88888.00 2008-12-21 04:44:37.909 356 17482.55 53.68 53896.46 88888.00 2008-12-21 04:44:38.409 356 17482.44 53.66 53896.43 88888.00 2008-12-21 04:44:38.909 356 17482.44 53.70 53896.40 88888.00 2008-12-21 04:44:39.409 356 17482.46 53.66 53896.40 88888.00 2008-12-21 04:44:39.909 356 17482.44 53.66 53896.33 88888.00 2008-12-21 04:44:40.409 356 17482.42 53.64 53896.37 88888.00 2008-12-21 04:44:40.909 356 17482.39 53.63 53896.41 88888.00 2008-12-21 04:44:41.409 356 17482.46 53.65 53896.38 88888.00 2008-12-21 04:44:41.909 356 17482.54 53.67 53896.46 88888.00 2008-12-21 04:44:42.409 356 17482.47 53.74 53896.50 88888.00 2008-12-21 04:44:42.909 356 17482.43 53.75 53896.44 88888.00 2008-12-21 04:44:43.409 356 17482.43 53.67 53896.34 88888.00 2008-12-21 04:44:43.909 356 17482.51 53.67 53896.34 88888.00 2008-12-21 04:44:44.409 356 17482.53 53.74 53896.33 88888.00 2008-12-21 04:44:44.909 356 17482.53 53.77 53896.30 88888.00 2008-12-21 04:44:45.409 356 17482.52 53.80 53896.21 88888.00 2008-12-21 04:44:45.909 356 17482.53 53.85 53896.27 88888.00 2008-12-21 04:44:46.409 356 17482.55 53.87 53896.39 88888.00 2008-12-21 04:44:46.909 356 17482.57 53.88 53896.41 88888.00 2008-12-21 04:44:47.409 356 17482.53 53.89 53896.41 88888.00 2008-12-21 04:44:47.909 356 17482.51 53.85 53896.37 88888.00 2008-12-21 04:44:48.409 356 17482.47 53.84 53896.41 88888.00 2008-12-21 04:44:48.909 356 17482.40 53.89 53896.45 88888.00 2008-12-21 04:44:49.409 356 17482.44 53.95 53896.43 88888.00 2008-12-21 04:44:49.909 356 17482.54 53.86 53896.43 88888.00 2008-12-21 04:44:50.409 356 17482.50 53.90 53896.37 88888.00 2008-12-21 04:44:50.909 356 17482.36 53.85 53896.34 88888.00 2008-12-21 04:44:51.409 356 17482.37 53.88 53896.22 88888.00 2008-12-21 04:44:51.909 356 17482.44 53.88 53896.20 88888.00 2008-12-21 04:44:52.409 356 17482.46 53.86 53896.27 88888.00 2008-12-21 04:44:52.909 356 17482.47 53.84 53896.32 88888.00 2008-12-21 04:44:53.409 356 17482.49 53.83 53896.42 88888.00 2008-12-21 04:44:53.909 356 17482.49 53.85 53896.35 88888.00 2008-12-21 04:44:54.409 356 17482.58 53.85 53896.38 88888.00 2008-12-21 04:44:54.909 356 17482.55 53.89 53896.38 88888.00 2008-12-21 04:44:55.409 356 17482.52 53.93 53896.48 88888.00 2008-12-21 04:44:55.909 356 17482.51 53.97 53896.45 88888.00 2008-12-21 04:44:56.409 356 17482.49 53.94 53896.31 88888.00 2008-12-21 04:44:56.909 356 17482.50 53.93 53896.28 88888.00 2008-12-21 04:44:57.409 356 17482.49 53.94 53896.35 88888.00 2008-12-21 04:44:57.909 356 17482.54 53.99 53896.45 88888.00 2008-12-21 04:44:58.409 356 17482.46 54.00 53896.52 88888.00 2008-12-21 04:44:58.909 356 17482.47 53.98 53896.51 88888.00 2008-12-21 04:44:59.409 356 17482.55 53.93 53896.55 88888.00 2008-12-21 04:44:59.909 356 17482.46 53.94 53896.52 88888.00 2008-12-21 04:45:00.409 356 17482.45 54.00 53896.48 88888.00 2008-12-21 04:45:00.909 356 17482.46 54.02 53896.59 88888.00 2008-12-21 04:45:01.409 356 17482.50 53.96 53896.62 88888.00 2008-12-21 04:45:01.909 356 17482.50 53.98 53896.56 88888.00 2008-12-21 04:45:02.406 356 17482.47 53.98 53896.56 88888.00 2008-12-21 04:45:02.906 356 17482.39 54.00 53896.65 88888.00 2008-12-21 04:45:03.406 356 17482.47 54.04 53896.63 88888.00 2008-12-21 04:45:03.906 356 17482.57 54.02 53896.59 88888.00 2008-12-21 04:45:04.406 356 17482.65 54.04 53896.55 88888.00 2008-12-21 04:45:04.906 356 17482.70 54.09 53896.54 88888.00 2008-12-21 04:45:05.406 356 17482.60 54.03 53896.55 88888.00 2008-12-21 04:45:05.906 356 17482.60 53.99 53896.53 88888.00 2008-12-21 04:45:06.406 356 17482.51 54.06 53896.55 88888.00 2008-12-21 04:45:06.906 356 17482.44 54.07 53896.52 88888.00 2008-12-21 04:45:07.406 356 17482.53 54.17 53896.50 88888.00 2008-12-21 04:45:07.906 356 17482.51 54.16 53896.55 88888.00 2008-12-21 04:45:08.406 356 17482.53 54.10 53896.50 88888.00 2008-12-21 04:45:08.906 356 17482.46 54.13 53896.49 88888.00 2008-12-21 04:45:09.406 356 17482.52 54.09 53896.50 88888.00 2008-12-21 04:45:09.906 356 17482.53 54.12 53896.50 88888.00 2008-12-21 04:45:10.406 356 17482.56 54.15 53896.51 88888.00 2008-12-21 04:45:10.906 356 17482.55 54.16 53896.55 88888.00 2008-12-21 04:45:11.406 356 17482.47 54.16 53896.52 88888.00 2008-12-21 04:45:11.906 356 17482.46 54.15 53896.61 88888.00 2008-12-21 04:45:12.406 356 17482.60 54.15 53896.61 88888.00 2008-12-21 04:45:12.906 356 17482.66 54.12 53896.45 88888.00 2008-12-21 04:45:13.406 356 17482.60 54.06 53896.45 88888.00 2008-12-21 04:45:13.906 356 17482.57 54.07 53896.53 88888.00 2008-12-21 04:45:14.406 356 17482.55 54.08 53896.52 88888.00 2008-12-21 04:45:14.906 356 17482.43 54.08 53896.55 88888.00 2008-12-21 04:45:15.406 356 17482.41 54.09 53896.50 88888.00 2008-12-21 04:45:15.906 356 17482.39 54.09 53896.53 88888.00 2008-12-21 04:45:16.406 356 17482.34 54.16 53896.53 88888.00 2008-12-21 04:45:16.906 356 17482.45 54.16 53896.53 88888.00 2008-12-21 04:45:17.406 356 17482.50 54.22 53896.57 88888.00 2008-12-21 04:45:17.906 356 17482.43 54.23 53896.53 88888.00 2008-12-21 04:45:18.406 356 17482.39 54.24 53896.56 88888.00 2008-12-21 04:45:18.906 356 17482.46 54.17 53896.51 88888.00 2008-12-21 04:45:19.406 356 17482.46 54.18 53896.44 88888.00 2008-12-21 04:45:19.906 356 17482.39 54.19 53896.51 88888.00 2008-12-21 04:45:20.406 356 17482.46 54.10 53896.59 88888.00 2008-12-21 04:45:20.906 356 17482.50 54.16 53896.57 88888.00 2008-12-21 04:45:21.406 356 17482.46 54.19 53896.52 88888.00 2008-12-21 04:45:21.906 356 17482.43 54.20 53896.56 88888.00 2008-12-21 04:45:22.406 356 17482.43 54.19 53896.57 88888.00 2008-12-21 04:45:22.906 356 17482.34 54.20 53896.55 88888.00 2008-12-21 04:45:23.406 356 17482.49 54.20 53896.52 88888.00 2008-12-21 04:45:23.906 356 17482.42 54.16 53896.48 88888.00 2008-12-21 04:45:24.406 356 17482.36 54.16 53896.48 88888.00 2008-12-21 04:45:24.906 356 17482.35 54.19 53896.44 88888.00 2008-12-21 04:45:25.406 356 17482.39 54.23 53896.34 88888.00 2008-12-21 04:45:25.906 356 17482.46 54.27 53896.34 88888.00 2008-12-21 04:45:26.406 356 17482.45 54.29 53896.37 88888.00 2008-12-21 04:45:26.906 356 17482.39 54.28 53896.45 88888.00 2008-12-21 04:45:27.406 356 17482.40 54.30 53896.49 88888.00 2008-12-21 04:45:27.906 356 17482.43 54.30 53896.61 88888.00 2008-12-21 04:45:28.406 356 17482.53 54.32 53896.62 88888.00 2008-12-21 04:45:28.906 356 17482.47 54.27 53896.62 88888.00 2008-12-21 04:45:29.406 356 17482.45 54.22 53896.49 88888.00 2008-12-21 04:45:29.906 356 17482.37 54.16 53896.41 88888.00 2008-12-21 04:45:30.406 356 17482.32 54.20 53896.44 88888.00 2008-12-21 04:45:30.906 356 17482.33 54.25 53896.44 88888.00 2008-12-21 04:45:31.406 356 17482.37 54.27 53896.44 88888.00 2008-12-21 04:45:31.906 356 17482.44 54.25 53896.48 88888.00 2008-12-21 04:45:32.406 356 17482.46 54.26 53896.61 88888.00 2008-12-21 04:45:32.906 356 17482.36 54.26 53896.55 88888.00 2008-12-21 04:45:33.406 356 17482.34 54.20 53896.55 88888.00 2008-12-21 04:45:33.906 356 17482.40 54.20 53896.54 88888.00 2008-12-21 04:45:34.406 356 17482.44 54.20 53896.60 88888.00 2008-12-21 04:45:34.906 356 17482.41 54.17 53896.55 88888.00 2008-12-21 04:45:35.406 356 17482.34 54.12 53896.60 88888.00 2008-12-21 04:45:35.906 356 17482.42 54.18 53896.52 88888.00 2008-12-21 04:45:36.406 356 17482.37 54.22 53896.48 88888.00 2008-12-21 04:45:36.906 356 17482.33 54.22 53896.48 88888.00 2008-12-21 04:45:37.406 356 17482.29 54.18 53896.56 88888.00 2008-12-21 04:45:37.906 356 17482.26 54.22 53896.51 88888.00 2008-12-21 04:45:38.406 356 17482.26 54.18 53896.57 88888.00 2008-12-21 04:45:38.906 356 17482.30 54.20 53896.64 88888.00 2008-12-21 04:45:39.406 356 17482.34 54.22 53896.50 88888.00 2008-12-21 04:45:39.906 356 17482.32 54.19 53896.48 88888.00 2008-12-21 04:45:40.406 356 17482.35 54.13 53896.52 88888.00 2008-12-21 04:45:40.906 356 17482.35 54.10 53896.51 88888.00 2008-12-21 04:45:41.406 356 17482.36 54.10 53896.50 88888.00 2008-12-21 04:45:41.906 356 17482.29 54.13 53896.55 88888.00 2008-12-21 04:45:42.406 356 17482.33 54.12 53896.61 88888.00 2008-12-21 04:45:42.906 356 17482.22 54.08 53896.64 88888.00 2008-12-21 04:45:43.406 356 17482.23 54.03 53896.54 88888.00 2008-12-21 04:45:43.906 356 17482.22 54.03 53896.57 88888.00 2008-12-21 04:45:44.406 356 17482.20 54.10 53896.55 88888.00 2008-12-21 04:45:44.906 356 17482.29 54.09 53896.52 88888.00 2008-12-21 04:45:45.406 356 17482.24 54.14 53896.61 88888.00 2008-12-21 04:45:45.906 356 17482.22 54.14 53896.62 88888.00 2008-12-21 04:45:46.406 356 17482.21 54.08 53896.54 88888.00 2008-12-21 04:45:46.906 356 17482.16 54.07 53896.54 88888.00 2008-12-21 04:45:47.406 356 17482.16 54.10 53896.52 88888.00 2008-12-21 04:45:47.906 356 17482.29 54.08 53896.53 88888.00 2008-12-21 04:45:48.406 356 17482.29 54.05 53896.52 88888.00 2008-12-21 04:45:48.906 356 17482.27 54.03 53896.48 88888.00 2008-12-21 04:45:49.406 356 17482.24 54.03 53896.45 88888.00 2008-12-21 04:45:49.906 356 17482.22 54.08 53896.45 88888.00 2008-12-21 04:45:50.406 356 17482.23 54.09 53896.46 88888.00 2008-12-21 04:45:50.906 356 17482.25 54.10 53896.52 88888.00 2008-12-21 04:45:51.406 356 17482.32 54.14 53896.55 88888.00 2008-12-21 04:45:51.906 356 17482.30 54.14 53896.55 88888.00 2008-12-21 04:45:52.406 356 17482.29 54.10 53896.50 88888.00 2008-12-21 04:45:52.906 356 17482.32 54.07 53896.48 88888.00 2008-12-21 04:45:53.406 356 17482.26 54.00 53896.45 88888.00 2008-12-21 04:45:53.906 356 17482.25 54.04 53896.39 88888.00 2008-12-21 04:45:54.406 356 17482.30 54.06 53896.38 88888.00 2008-12-21 04:45:54.906 356 17482.30 54.00 53896.46 88888.00 2008-12-21 04:45:55.406 356 17482.27 54.04 53896.52 88888.00 2008-12-21 04:45:55.906 356 17482.34 54.05 53896.51 88888.00 2008-12-21 04:45:56.406 356 17482.33 54.04 53896.48 88888.00 2008-12-21 04:45:56.906 356 17482.26 54.08 53896.48 88888.00 2008-12-21 04:45:57.406 356 17482.29 54.06 53896.43 88888.00 2008-12-21 04:45:57.906 356 17482.27 54.05 53896.46 88888.00 2008-12-21 04:45:58.406 356 17482.21 54.05 53896.52 88888.00 2008-12-21 04:45:58.906 356 17482.19 54.02 53896.48 88888.00 2008-12-21 04:45:59.406 356 17482.13 54.05 53896.50 88888.00 2008-12-21 04:45:59.906 356 17482.15 54.03 53896.53 88888.00 2008-12-21 04:46:00.406 356 17482.16 54.05 53896.45 88888.00 2008-12-21 04:46:00.906 356 17482.21 54.04 53896.46 88888.00 2008-12-21 04:46:01.406 356 17482.20 54.02 53896.46 88888.00 2008-12-21 04:46:01.906 356 17482.16 54.03 53896.50 88888.00 2008-12-21 04:46:02.406 356 17482.20 54.06 53896.55 88888.00 2008-12-21 04:46:02.906 356 17482.19 54.16 53896.49 88888.00 2008-12-21 04:46:03.406 356 17482.13 54.20 53896.51 88888.00 2008-12-21 04:46:03.906 356 17482.21 54.19 53896.50 88888.00 2008-12-21 04:46:04.406 356 17482.23 54.16 53896.45 88888.00 2008-12-21 04:46:04.906 356 17482.22 54.08 53896.40 88888.00 2008-12-21 04:46:05.406 356 17482.26 54.07 53896.46 88888.00 2008-12-21 04:46:05.906 356 17482.22 54.15 53896.42 88888.00 2008-12-21 04:46:06.406 356 17482.19 54.13 53896.38 88888.00 2008-12-21 04:46:06.906 356 17482.16 54.08 53896.46 88888.00 2008-12-21 04:46:07.406 356 17482.17 54.02 53896.52 88888.00 2008-12-21 04:46:07.906 356 17482.12 54.00 53896.55 88888.00 2008-12-21 04:46:08.406 356 17482.09 54.05 53896.56 88888.00 2008-12-21 04:46:08.906 356 17482.07 54.07 53896.57 88888.00 2008-12-21 04:46:09.406 356 17482.11 54.04 53896.55 88888.00 2008-12-21 04:46:09.906 356 17482.14 54.07 53896.54 88888.00 2008-12-21 04:46:10.406 356 17482.14 54.07 53896.61 88888.00 2008-12-21 04:46:10.906 356 17482.07 54.08 53896.64 88888.00 2008-12-21 04:46:11.406 356 17482.03 54.14 53896.65 88888.00 2008-12-21 04:46:11.906 356 17482.04 54.12 53896.65 88888.00 2008-12-21 04:46:12.406 356 17482.11 54.06 53896.68 88888.00 2008-12-21 04:46:12.906 356 17482.06 54.12 53896.77 88888.00 2008-12-21 04:46:13.406 356 17481.96 54.12 53896.77 88888.00 2008-12-21 04:46:13.906 356 17481.96 54.10 53896.65 88888.00 2008-12-21 04:46:14.406 356 17482.09 54.03 53896.70 88888.00 2008-12-21 04:46:14.906 356 17482.13 53.97 53896.70 88888.00 2008-12-21 04:46:15.406 356 17481.98 54.06 53896.63 88888.00 2008-12-21 04:46:15.906 356 17481.94 54.09 53896.63 88888.00 2008-12-21 04:46:16.406 356 17481.95 54.16 53896.66 88888.00 2008-12-21 04:46:16.906 356 17481.94 54.17 53896.70 88888.00 2008-12-21 04:46:17.406 356 17481.94 54.16 53896.67 88888.00 2008-12-21 04:46:17.906 356 17481.92 54.13 53896.78 88888.00 2008-12-21 04:46:18.406 356 17481.92 54.17 53896.79 88888.00 2008-12-21 04:46:18.906 356 17481.92 54.15 53896.73 88888.00 2008-12-21 04:46:19.406 356 17481.86 54.17 53896.71 88888.00 2008-12-21 04:46:19.906 356 17481.88 54.22 53896.75 88888.00 2008-12-21 04:46:20.406 356 17481.94 54.19 53896.67 88888.00 2008-12-21 04:46:20.906 356 17482.00 54.12 53896.64 88888.00 2008-12-21 04:46:21.406 356 17481.96 54.20 53896.61 88888.00 2008-12-21 04:46:21.906 356 17481.90 54.26 53896.65 88888.00 2008-12-21 04:46:22.406 356 17481.93 54.19 53896.60 88888.00 2008-12-21 04:46:22.906 356 17481.95 54.17 53896.56 88888.00 2008-12-21 04:46:23.406 356 17481.93 54.06 53896.55 88888.00 2008-12-21 04:46:23.906 356 17481.90 54.14 53896.53 88888.00 2008-12-21 04:46:24.406 356 17481.84 54.18 53896.52 88888.00 2008-12-21 04:46:24.906 356 17481.76 54.18 53896.50 88888.00 2008-12-21 04:46:25.406 356 17481.78 54.22 53896.51 88888.00 2008-12-21 04:46:25.906 356 17481.75 54.19 53896.53 88888.00 2008-12-21 04:46:26.406 356 17481.69 54.14 53896.54 88888.00 2008-12-21 04:46:26.906 356 17481.65 54.12 53896.48 88888.00 2008-12-21 04:46:27.406 356 17481.71 54.22 53896.48 88888.00 2008-12-21 04:46:27.906 356 17481.75 54.25 53896.45 88888.00 2008-12-21 04:46:28.406 356 17481.72 54.25 53896.53 88888.00 2008-12-21 04:46:28.906 356 17481.66 54.26 53896.54 88888.00 2008-12-21 04:46:29.406 356 17481.68 54.27 53896.52 88888.00 2008-12-21 04:46:29.906 356 17481.70 54.24 53896.51 88888.00 2008-12-21 04:46:30.406 356 17481.69 54.18 53896.50 88888.00 2008-12-21 04:46:30.906 356 17481.73 54.19 53896.50 88888.00 2008-12-21 04:46:31.406 356 17481.61 54.18 53896.51 88888.00 2008-12-21 04:46:31.906 356 17481.65 54.22 53896.56 88888.00 2008-12-21 04:46:32.406 356 17481.69 54.13 53896.64 88888.00 2008-12-21 04:46:32.906 356 17481.66 54.12 53896.67 88888.00 2008-12-21 04:46:33.406 356 17481.70 54.14 53896.63 88888.00 2008-12-21 04:46:33.906 356 17481.74 54.19 53896.59 88888.00 2008-12-21 04:46:34.406 356 17481.66 54.18 53896.59 88888.00 2008-12-21 04:46:34.906 356 17481.70 54.13 53896.60 88888.00 2008-12-21 04:46:35.406 356 17481.64 54.17 53896.62 88888.00 2008-12-21 04:46:35.906 356 17481.62 54.25 53896.61 88888.00 2008-12-21 04:46:36.406 356 17481.59 54.30 53896.64 88888.00 2008-12-21 04:46:36.906 356 17481.60 54.29 53896.57 88888.00 2008-12-21 04:46:37.406 356 17481.61 54.24 53896.49 88888.00 2008-12-21 04:46:37.906 356 17481.63 54.25 53896.54 88888.00 2008-12-21 04:46:38.406 356 17481.62 54.30 53896.66 88888.00 2008-12-21 04:46:38.906 356 17481.63 54.34 53896.68 88888.00 2008-12-21 04:46:39.406 356 17481.63 54.28 53896.61 88888.00 2008-12-21 04:46:39.906 356 17481.59 54.28 53896.51 88888.00 2008-12-21 04:46:40.406 356 17481.64 54.35 53896.51 88888.00 2008-12-21 04:46:40.906 356 17481.65 54.33 53896.52 88888.00 2008-12-21 04:46:41.406 356 17481.66 54.45 53896.51 88888.00 2008-12-21 04:46:41.906 356 17481.65 54.44 53896.51 88888.00 2008-12-21 04:46:42.406 356 17481.51 54.39 53896.60 88888.00 2008-12-21 04:46:42.906 356 17481.54 54.36 53896.55 88888.00 2008-12-21 04:46:43.406 356 17481.59 54.36 53896.55 88888.00 2008-12-21 04:46:43.906 356 17481.66 54.32 53896.57 88888.00 2008-12-21 04:46:44.406 356 17481.69 54.35 53896.46 88888.00 2008-12-21 04:46:44.906 356 17481.65 54.32 53896.49 88888.00 2008-12-21 04:46:45.406 356 17481.56 54.32 53896.57 88888.00 2008-12-21 04:46:45.906 356 17481.58 54.29 53896.52 88888.00 2008-12-21 04:46:46.406 356 17481.49 54.30 53896.53 88888.00 2008-12-21 04:46:46.906 356 17481.48 54.35 53896.52 88888.00 2008-12-21 04:46:47.406 356 17481.52 54.39 53896.56 88888.00 2008-12-21 04:46:47.906 356 17481.48 54.36 53896.59 88888.00 2008-12-21 04:46:48.406 356 17481.47 54.35 53896.52 88888.00 2008-12-21 04:46:48.906 356 17481.49 54.34 53896.54 88888.00 2008-12-21 04:46:49.406 356 17481.50 54.32 53896.54 88888.00 2008-12-21 04:46:49.906 356 17481.52 54.34 53896.55 88888.00 2008-12-21 04:46:50.406 356 17481.54 54.46 53896.51 88888.00 2008-12-21 04:46:50.906 356 17481.58 54.46 53896.56 88888.00 2008-12-21 04:46:51.406 356 17481.53 54.42 53896.55 88888.00 2008-12-21 04:46:51.906 356 17481.53 54.43 53896.52 88888.00 2008-12-21 04:46:52.406 356 17481.53 54.39 53896.53 88888.00 2008-12-21 04:46:52.906 356 17481.53 54.38 53896.59 88888.00 2008-12-21 04:46:53.406 356 17481.45 54.41 53896.65 88888.00 2008-12-21 04:46:53.906 356 17481.41 54.42 53896.59 88888.00 2008-12-21 04:46:54.406 356 17481.47 54.38 53896.62 88888.00 2008-12-21 04:46:54.906 356 17481.54 54.38 53896.67 88888.00 2008-12-21 04:46:55.406 356 17481.54 54.46 53896.66 88888.00 2008-12-21 04:46:55.906 356 17481.65 54.47 53896.66 88888.00 2008-12-21 04:46:56.406 356 17481.59 54.41 53896.67 88888.00 2008-12-21 04:46:56.906 356 17481.51 54.41 53896.68 88888.00 2008-12-21 04:46:57.406 356 17481.54 54.44 53896.70 88888.00 2008-12-21 04:46:57.906 356 17481.49 54.49 53896.68 88888.00 2008-12-21 04:46:58.406 356 17481.45 54.52 53896.70 88888.00 2008-12-21 04:46:58.906 356 17481.41 54.53 53896.65 88888.00 2008-12-21 04:46:59.406 356 17481.44 54.46 53896.68 88888.00 2008-12-21 04:46:59.906 356 17481.48 54.45 53896.70 88888.00 2008-12-21 04:47:00.406 356 17481.49 54.45 53896.61 88888.00 2008-12-21 04:47:00.906 356 17481.39 54.48 53896.53 88888.00 2008-12-21 04:47:01.406 356 17481.39 54.55 53896.56 88888.00 2008-12-21 04:47:01.906 356 17481.49 54.58 53896.51 88888.00 2008-12-21 04:47:02.406 356 17481.51 54.57 53896.42 88888.00 2008-12-21 04:47:02.906 356 17481.54 54.58 53896.45 88888.00 2008-12-21 04:47:03.406 356 17481.55 54.58 53896.50 88888.00 2008-12-21 04:47:03.906 356 17481.62 54.53 53896.49 88888.00 2008-12-21 04:47:04.406 356 17481.53 54.51 53896.49 88888.00 2008-12-21 04:47:04.906 356 17481.43 54.49 53896.45 88888.00 2008-12-21 04:47:05.406 356 17481.47 54.54 53896.45 88888.00 2008-12-21 04:47:05.906 356 17481.47 54.58 53896.40 88888.00 2008-12-21 04:47:06.406 356 17481.43 54.62 53896.51 88888.00 2008-12-21 04:47:06.906 356 17481.41 54.58 53896.65 88888.00 2008-12-21 04:47:07.406 356 17481.39 54.61 53896.64 88888.00 2008-12-21 04:47:07.906 356 17481.43 54.62 53896.56 88888.00 2008-12-21 04:47:08.406 356 17481.47 54.63 53896.57 88888.00 2008-12-21 04:47:08.906 356 17481.35 54.59 53896.63 88888.00 2008-12-21 04:47:09.406 356 17481.34 54.65 53896.59 88888.00 2008-12-21 04:47:09.906 356 17481.42 54.64 53896.59 88888.00 2008-12-21 04:47:10.406 356 17481.43 54.64 53896.56 88888.00 2008-12-21 04:47:10.906 356 17481.48 54.65 53896.52 88888.00 2008-12-21 04:47:11.406 356 17481.49 54.68 53896.55 88888.00 2008-12-21 04:47:11.906 356 17481.45 54.67 53896.50 88888.00 2008-12-21 04:47:12.406 356 17481.51 54.66 53896.49 88888.00 2008-12-21 04:47:12.906 356 17481.49 54.75 53896.46 88888.00 2008-12-21 04:47:13.406 356 17481.54 54.74 53896.46 88888.00 2008-12-21 04:47:13.906 356 17481.47 54.76 53896.49 88888.00 2008-12-21 04:47:14.406 356 17481.40 54.68 53896.60 88888.00 2008-12-21 04:47:14.906 356 17481.39 54.69 53896.55 88888.00 2008-12-21 04:47:15.406 356 17481.39 54.76 53896.42 88888.00 2008-12-21 04:47:15.906 356 17481.41 54.74 53896.35 88888.00 2008-12-21 04:47:16.406 356 17481.32 54.76 53896.37 88888.00 2008-12-21 04:47:16.906 356 17481.31 54.81 53896.43 88888.00 2008-12-21 04:47:17.406 356 17481.40 54.77 53896.53 88888.00 2008-12-21 04:47:17.906 356 17481.42 54.82 53896.48 88888.00 2008-12-21 04:47:18.406 356 17481.47 54.76 53896.48 88888.00 2008-12-21 04:47:18.906 356 17481.51 54.73 53896.46 88888.00 2008-12-21 04:47:19.403 356 17481.41 54.79 53896.41 88888.00 2008-12-21 04:47:19.903 356 17481.34 54.81 53896.50 88888.00 2008-12-21 04:47:20.403 356 17481.39 54.77 53896.50 88888.00 2008-12-21 04:47:20.903 356 17481.47 54.78 53896.53 88888.00 2008-12-21 04:47:21.403 356 17481.44 54.76 53896.39 88888.00 2008-12-21 04:47:21.903 356 17481.38 54.78 53896.35 88888.00 2008-12-21 04:47:22.403 356 17481.38 54.81 53896.38 88888.00 2008-12-21 04:47:22.903 356 17481.40 54.83 53896.45 88888.00 2008-12-21 04:47:23.403 356 17481.48 54.76 53896.43 88888.00 2008-12-21 04:47:23.903 356 17481.48 54.75 53896.45 88888.00 2008-12-21 04:47:24.403 356 17481.49 54.81 53896.45 88888.00 2008-12-21 04:47:24.903 356 17481.47 54.82 53896.38 88888.00 2008-12-21 04:47:25.403 356 17481.48 54.81 53896.27 88888.00 2008-12-21 04:47:25.903 356 17481.51 54.81 53896.30 88888.00 2008-12-21 04:47:26.403 356 17481.47 54.86 53896.37 88888.00 2008-12-21 04:47:26.903 356 17481.41 54.85 53896.40 88888.00 2008-12-21 04:47:27.403 356 17481.48 54.86 53896.45 88888.00 2008-12-21 04:47:27.903 356 17481.41 54.91 53896.41 88888.00 2008-12-21 04:47:28.403 356 17481.41 54.90 53896.35 88888.00 2008-12-21 04:47:28.903 356 17481.44 54.95 53896.42 88888.00 2008-12-21 04:47:29.403 356 17481.32 54.97 53896.43 88888.00 2008-12-21 04:47:29.903 356 17481.31 54.96 53896.33 88888.00 2008-12-21 04:47:30.403 356 17481.31 54.94 53896.37 88888.00 2008-12-21 04:47:30.903 356 17481.29 54.95 53896.37 88888.00 2008-12-21 04:47:31.403 356 17481.25 54.95 53896.28 88888.00 2008-12-21 04:47:31.903 356 17481.29 54.95 53896.37 88888.00 2008-12-21 04:47:32.403 356 17481.31 54.94 53896.40 88888.00 2008-12-21 04:47:32.903 356 17481.30 55.00 53896.44 88888.00 2008-12-21 04:47:33.403 356 17481.21 55.02 53896.45 88888.00 2008-12-21 04:47:33.903 356 17481.24 55.03 53896.48 88888.00 2008-12-21 04:47:34.403 356 17481.35 55.00 53896.46 88888.00 2008-12-21 04:47:34.903 356 17481.33 54.97 53896.48 88888.00 2008-12-21 04:47:35.403 356 17481.33 54.98 53896.52 88888.00 2008-12-21 04:47:35.903 356 17481.40 54.97 53896.55 88888.00 2008-12-21 04:47:36.403 356 17481.42 54.98 53896.56 88888.00 2008-12-21 04:47:36.903 356 17481.31 55.06 53896.52 88888.00 2008-12-21 04:47:37.403 356 17481.32 55.06 53896.46 88888.00 2008-12-21 04:47:37.903 356 17481.29 55.11 53896.41 88888.00 2008-12-21 04:47:38.403 356 17481.24 55.03 53896.42 88888.00 2008-12-21 04:47:38.903 356 17481.24 54.95 53896.41 88888.00 2008-12-21 04:47:39.403 356 17481.34 54.97 53896.43 88888.00 2008-12-21 04:47:39.903 356 17481.40 55.01 53896.44 88888.00 2008-12-21 04:47:40.403 356 17481.43 55.06 53896.46 88888.00 2008-12-21 04:47:40.903 356 17481.47 55.11 53896.44 88888.00 2008-12-21 04:47:41.403 356 17481.48 55.15 53896.42 88888.00 2008-12-21 04:47:41.903 356 17481.50 55.11 53896.44 88888.00 2008-12-21 04:47:42.403 356 17481.49 55.12 53896.37 88888.00 2008-12-21 04:47:42.903 356 17481.48 55.20 53896.28 88888.00 2008-12-21 04:47:43.403 356 17481.44 55.22 53896.33 88888.00 2008-12-21 04:47:43.903 356 17481.43 55.17 53896.33 88888.00 2008-12-21 04:47:44.403 356 17481.47 55.18 53896.32 88888.00 2008-12-21 04:47:44.903 356 17481.42 55.25 53896.35 88888.00 2008-12-21 04:47:45.403 356 17481.35 55.25 53896.39 88888.00 2008-12-21 04:47:45.903 356 17481.33 55.25 53896.35 88888.00 2008-12-21 04:47:46.403 356 17481.38 55.26 53896.35 88888.00 2008-12-21 04:47:46.903 356 17481.44 55.24 53896.38 88888.00 2008-12-21 04:47:47.403 356 17481.45 55.29 53896.40 88888.00 2008-12-21 04:47:47.903 356 17481.37 55.30 53896.52 88888.00 2008-12-21 04:47:48.403 356 17481.34 55.32 53896.48 88888.00 2008-12-21 04:47:48.903 356 17481.34 55.26 53896.41 88888.00 2008-12-21 04:47:49.403 356 17481.27 55.26 53896.40 88888.00 2008-12-21 04:47:49.903 356 17481.32 55.35 53896.32 88888.00 2008-12-21 04:47:50.403 356 17481.37 55.46 53896.38 88888.00 2008-12-21 04:47:50.903 356 17481.39 55.44 53896.33 88888.00 2008-12-21 04:47:51.403 356 17481.30 55.34 53896.35 88888.00 2008-12-21 04:47:51.903 356 17481.27 55.32 53896.38 88888.00 2008-12-21 04:47:52.403 356 17481.24 55.34 53896.35 88888.00 2008-12-21 04:47:52.903 356 17481.30 55.36 53896.28 88888.00 2008-12-21 04:47:53.403 356 17481.40 55.41 53896.29 88888.00 2008-12-21 04:47:53.903 356 17481.43 55.40 53896.34 88888.00 2008-12-21 04:47:54.403 356 17481.40 55.36 53896.38 88888.00 2008-12-21 04:47:54.903 356 17481.29 55.35 53896.38 88888.00 2008-12-21 04:47:55.403 356 17481.31 55.37 53896.35 88888.00 2008-12-21 04:47:55.903 356 17481.35 55.45 53896.42 88888.00 2008-12-21 04:47:56.403 356 17481.42 55.45 53896.49 88888.00 2008-12-21 04:47:56.903 356 17481.35 55.42 53896.44 88888.00 2008-12-21 04:47:57.403 356 17481.35 55.36 53896.46 88888.00 2008-12-21 04:47:57.903 356 17481.43 55.39 53896.49 88888.00 2008-12-21 04:47:58.403 356 17481.37 55.42 53896.48 88888.00 2008-12-21 04:47:58.903 356 17481.31 55.44 53896.51 88888.00 2008-12-21 04:47:59.403 356 17481.39 55.45 53896.46 88888.00 2008-12-21 04:47:59.903 356 17481.40 55.51 53896.42 88888.00 2008-12-21 04:48:00.403 356 17481.33 55.54 53896.50 88888.00 2008-12-21 04:48:00.903 356 17481.22 55.49 53896.54 88888.00 2008-12-21 04:48:01.403 356 17481.22 55.50 53896.60 88888.00 2008-12-21 04:48:01.903 356 17481.23 55.57 53896.68 88888.00 2008-12-21 04:48:02.403 356 17481.35 55.56 53896.68 88888.00 2008-12-21 04:48:02.903 356 17481.38 55.61 53896.53 88888.00 2008-12-21 04:48:03.403 356 17481.35 55.61 53896.54 88888.00 2008-12-21 04:48:03.903 356 17481.35 55.62 53896.45 88888.00 2008-12-21 04:48:04.403 356 17481.40 55.60 53896.53 88888.00 2008-12-21 04:48:04.903 356 17481.34 55.62 53896.64 88888.00 2008-12-21 04:48:05.403 356 17481.31 55.62 53896.68 88888.00 2008-12-21 04:48:05.903 356 17481.34 55.65 53896.68 88888.00 2008-12-21 04:48:06.403 356 17481.35 55.69 53896.62 88888.00 2008-12-21 04:48:06.903 356 17481.23 55.66 53896.51 88888.00 2008-12-21 04:48:07.403 356 17481.08 55.66 53896.55 88888.00 2008-12-21 04:48:07.903 356 17481.08 55.71 53896.64 88888.00 2008-12-21 04:48:08.403 356 17481.19 55.68 53896.46 88888.00 2008-12-21 04:48:08.903 356 17481.28 55.59 53896.39 88888.00 2008-12-21 04:48:09.403 356 17481.27 55.57 53896.35 88888.00 2008-12-21 04:48:09.903 356 17481.24 55.57 53896.34 88888.00 2008-12-21 04:48:10.403 356 17481.29 55.54 53896.39 88888.00 2008-12-21 04:48:10.903 356 17481.37 55.56 53896.39 88888.00 2008-12-21 04:48:11.403 356 17481.31 55.62 53896.34 88888.00 2008-12-21 04:48:11.903 356 17481.24 55.54 53896.32 88888.00 2008-12-21 04:48:12.403 356 17481.23 55.60 53896.33 88888.00 2008-12-21 04:48:12.903 356 17481.27 55.64 53896.38 88888.00 2008-12-21 04:48:13.403 356 17481.31 55.60 53896.40 88888.00 2008-12-21 04:48:13.903 356 17481.31 55.63 53896.46 88888.00 2008-12-21 04:48:14.403 356 17481.34 55.73 53896.54 88888.00 2008-12-21 04:48:14.903 356 17481.34 55.71 53896.44 88888.00 2008-12-21 04:48:15.403 356 17481.33 55.72 53896.40 88888.00 2008-12-21 04:48:15.903 356 17481.24 55.72 53896.48 88888.00 2008-12-21 04:48:16.403 356 17481.23 55.72 53896.45 88888.00 2008-12-21 04:48:16.903 356 17481.24 55.65 53896.46 88888.00 2008-12-21 04:48:17.403 356 17481.28 55.69 53896.50 88888.00 2008-12-21 04:48:17.903 356 17481.21 55.65 53896.52 88888.00 2008-12-21 04:48:18.403 356 17481.23 55.68 53896.46 88888.00 2008-12-21 04:48:18.903 356 17481.21 55.66 53896.45 88888.00 2008-12-21 04:48:19.403 356 17481.20 55.62 53896.45 88888.00 2008-12-21 04:48:19.903 356 17481.19 55.63 53896.42 88888.00 2008-12-21 04:48:20.403 356 17481.15 55.63 53896.40 88888.00 2008-12-21 04:48:20.903 356 17481.15 55.69 53896.34 88888.00 2008-12-21 04:48:21.403 356 17481.22 55.69 53896.35 88888.00 2008-12-21 04:48:21.903 356 17481.14 55.74 53896.37 88888.00 2008-12-21 04:48:22.403 356 17481.13 55.80 53896.37 88888.00 2008-12-21 04:48:22.903 356 17481.15 55.70 53896.33 88888.00 2008-12-21 04:48:23.403 356 17481.13 55.72 53896.35 88888.00 2008-12-21 04:48:23.903 356 17481.08 55.71 53896.34 88888.00 2008-12-21 04:48:24.403 356 17481.03 55.72 53896.42 88888.00 2008-12-21 04:48:24.903 356 17481.01 55.73 53896.38 88888.00 2008-12-21 04:48:25.403 356 17481.03 55.74 53896.48 88888.00 2008-12-21 04:48:25.903 356 17480.94 55.73 53896.46 88888.00 2008-12-21 04:48:26.403 356 17480.92 55.73 53896.48 88888.00 2008-12-21 04:48:26.903 356 17481.04 55.71 53896.48 88888.00 2008-12-21 04:48:27.403 356 17481.14 55.72 53896.42 88888.00 2008-12-21 04:48:27.903 356 17481.11 55.80 53896.44 88888.00 2008-12-21 04:48:28.403 356 17481.02 55.75 53896.50 88888.00 2008-12-21 04:48:28.903 356 17481.03 55.71 53896.46 88888.00 2008-12-21 04:48:29.403 356 17480.96 55.74 53896.46 88888.00 2008-12-21 04:48:29.903 356 17480.93 55.69 53896.41 88888.00 2008-12-21 04:48:30.403 356 17480.98 55.70 53896.43 88888.00 2008-12-21 04:48:30.903 356 17481.02 55.69 53896.48 88888.00 2008-12-21 04:48:31.403 356 17481.03 55.69 53896.49 88888.00 2008-12-21 04:48:31.903 356 17481.08 55.72 53896.43 88888.00 2008-12-21 04:48:32.403 356 17481.10 55.71 53896.44 88888.00 2008-12-21 04:48:32.903 356 17481.04 55.69 53896.52 88888.00 2008-12-21 04:48:33.403 356 17480.93 55.68 53896.46 88888.00 2008-12-21 04:48:33.903 356 17480.94 55.72 53896.50 88888.00 2008-12-21 04:48:34.403 356 17480.98 55.79 53896.48 88888.00 2008-12-21 04:48:34.903 356 17480.96 55.79 53896.50 88888.00 2008-12-21 04:48:35.403 356 17480.91 55.74 53896.43 88888.00 2008-12-21 04:48:35.903 356 17480.96 55.68 53896.41 88888.00 2008-12-21 04:48:36.403 356 17481.09 55.65 53896.42 88888.00 2008-12-21 04:48:36.903 356 17481.03 55.73 53896.50 88888.00 2008-12-21 04:48:37.403 356 17480.89 55.75 53896.44 88888.00 2008-12-21 04:48:37.903 356 17480.88 55.70 53896.43 88888.00 2008-12-21 04:48:38.403 356 17480.87 55.71 53896.48 88888.00 2008-12-21 04:48:38.903 356 17480.93 55.71 53896.35 88888.00 2008-12-21 04:48:39.403 356 17480.90 55.70 53896.32 88888.00 2008-12-21 04:48:39.903 356 17480.83 55.74 53896.34 88888.00 2008-12-21 04:48:40.403 356 17480.84 55.78 53896.32 88888.00 2008-12-21 04:48:40.903 356 17480.83 55.76 53896.31 88888.00 2008-12-21 04:48:41.403 356 17480.83 55.81 53896.31 88888.00 2008-12-21 04:48:41.903 356 17480.78 55.84 53896.42 88888.00 2008-12-21 04:48:42.403 356 17480.81 55.89 53896.40 88888.00 2008-12-21 04:48:42.903 356 17480.92 55.81 53896.38 88888.00 2008-12-21 04:48:43.403 356 17480.90 55.80 53896.48 88888.00 2008-12-21 04:48:43.903 356 17480.82 55.90 53896.52 88888.00 2008-12-21 04:48:44.403 356 17480.88 55.90 53896.52 88888.00 2008-12-21 04:48:44.903 356 17480.89 55.88 53896.46 88888.00 2008-12-21 04:48:45.403 356 17480.96 55.84 53896.51 88888.00 2008-12-21 04:48:45.903 356 17480.91 55.84 53896.57 88888.00 2008-12-21 04:48:46.403 356 17480.94 55.90 53896.56 88888.00 2008-12-21 04:48:46.903 356 17480.92 55.84 53896.50 88888.00 2008-12-21 04:48:47.403 356 17480.81 55.89 53896.51 88888.00 2008-12-21 04:48:47.903 356 17480.70 55.89 53896.50 88888.00 2008-12-21 04:48:48.403 356 17480.64 55.99 53896.44 88888.00 2008-12-21 04:48:48.903 356 17480.64 55.90 53896.45 88888.00 2008-12-21 04:48:49.403 356 17480.69 55.94 53896.52 88888.00 2008-12-21 04:48:49.903 356 17480.73 55.99 53896.46 88888.00 2008-12-21 04:48:50.403 356 17480.78 55.96 53896.34 88888.00 2008-12-21 04:48:50.903 356 17480.81 55.92 53896.40 88888.00 2008-12-21 04:48:51.403 356 17480.74 55.94 53896.46 88888.00 2008-12-21 04:48:51.903 356 17480.70 55.98 53896.44 88888.00 2008-12-21 04:48:52.403 356 17480.72 56.07 53896.45 88888.00 2008-12-21 04:48:52.903 356 17480.72 56.02 53896.38 88888.00 2008-12-21 04:48:53.403 356 17480.67 55.99 53896.43 88888.00 2008-12-21 04:48:53.903 356 17480.67 56.02 53896.41 88888.00 2008-12-21 04:48:54.403 356 17480.62 56.00 53896.46 88888.00 2008-12-21 04:48:54.903 356 17480.61 55.99 53896.49 88888.00 2008-12-21 04:48:55.403 356 17480.63 56.02 53896.50 88888.00 2008-12-21 04:48:55.903 356 17480.63 56.03 53896.62 88888.00 2008-12-21 04:48:56.403 356 17480.60 56.03 53896.67 88888.00 2008-12-21 04:48:56.903 356 17480.60 56.07 53896.55 88888.00 2008-12-21 04:48:57.403 356 17480.61 56.04 53896.41 88888.00 2008-12-21 04:48:57.903 356 17480.60 56.07 53896.45 88888.00 2008-12-21 04:48:58.403 356 17480.55 56.04 53896.55 88888.00 2008-12-21 04:48:58.903 356 17480.56 56.03 53896.55 88888.00 2008-12-21 04:48:59.403 356 17480.62 56.00 53896.46 88888.00 2008-12-21 04:48:59.903 356 17480.62 56.01 53896.48 88888.00 2008-12-21 04:49:00.403 356 17480.69 56.08 53896.56 88888.00 2008-12-21 04:49:00.903 356 17480.68 56.10 53896.52 88888.00 2008-12-21 04:49:01.403 356 17480.60 56.07 53896.56 88888.00 2008-12-21 04:49:01.903 356 17480.60 56.07 53896.51 88888.00 2008-12-21 04:49:02.403 356 17480.62 56.09 53896.54 88888.00 2008-12-21 04:49:02.903 356 17480.62 56.07 53896.57 88888.00 2008-12-21 04:49:03.403 356 17480.64 56.14 53896.55 88888.00 2008-12-21 04:49:03.903 356 17480.59 56.15 53896.46 88888.00 2008-12-21 04:49:04.403 356 17480.56 56.10 53896.50 88888.00 2008-12-21 04:49:04.903 356 17480.59 56.07 53896.50 88888.00 2008-12-21 04:49:05.403 356 17480.57 56.08 53896.43 88888.00 2008-12-21 04:49:05.903 356 17480.56 56.07 53896.39 88888.00 2008-12-21 04:49:06.403 356 17480.53 56.10 53896.45 88888.00 2008-12-21 04:49:06.903 356 17480.53 56.13 53896.43 88888.00 2008-12-21 04:49:07.403 356 17480.48 56.12 53896.38 88888.00 2008-12-21 04:49:07.903 356 17480.47 56.12 53896.39 88888.00 2008-12-21 04:49:08.403 356 17480.51 56.13 53896.38 88888.00 2008-12-21 04:49:08.903 356 17480.53 56.12 53896.40 88888.00 2008-12-21 04:49:09.403 356 17480.50 56.17 53896.40 88888.00 2008-12-21 04:49:09.903 356 17480.46 56.20 53896.40 88888.00 2008-12-21 04:49:10.403 356 17480.42 56.20 53896.39 88888.00 2008-12-21 04:49:10.903 356 17480.42 56.21 53896.38 88888.00 2008-12-21 04:49:11.403 356 17480.49 56.17 53896.33 88888.00 2008-12-21 04:49:11.903 356 17480.50 56.19 53896.40 88888.00 2008-12-21 04:49:12.403 356 17480.48 56.21 53896.44 88888.00 2008-12-21 04:49:12.903 356 17480.41 56.27 53896.46 88888.00 2008-12-21 04:49:13.403 356 17480.40 56.28 53896.43 88888.00 2008-12-21 04:49:13.903 356 17480.42 56.22 53896.49 88888.00 2008-12-21 04:49:14.403 356 17480.46 56.27 53896.50 88888.00 2008-12-21 04:49:14.903 356 17480.45 56.27 53896.54 88888.00 2008-12-21 04:49:15.403 356 17480.42 56.29 53896.60 88888.00 2008-12-21 04:49:15.903 356 17480.37 56.32 53896.54 88888.00 2008-12-21 04:49:16.403 356 17480.37 56.20 53896.45 88888.00 2008-12-21 04:49:16.903 356 17480.36 56.20 53896.45 88888.00 2008-12-21 04:49:17.403 356 17480.40 56.15 53896.51 88888.00 2008-12-21 04:49:17.903 356 17480.48 56.14 53896.59 88888.00 2008-12-21 04:49:18.403 356 17480.43 56.21 53896.54 88888.00 2008-12-21 04:49:18.903 356 17480.42 56.32 53896.43 88888.00 2008-12-21 04:49:19.403 356 17480.46 56.40 53896.39 88888.00 2008-12-21 04:49:19.903 356 17480.45 56.34 53896.48 88888.00 2008-12-21 04:49:20.403 356 17480.39 56.29 53896.51 88888.00 2008-12-21 04:49:20.903 356 17480.32 56.25 53896.49 88888.00 2008-12-21 04:49:21.403 356 17480.31 56.30 53896.46 88888.00 2008-12-21 04:49:21.903 356 17480.33 56.29 53896.44 88888.00 2008-12-21 04:49:22.403 356 17480.38 56.30 53896.33 88888.00 2008-12-21 04:49:22.903 356 17480.29 56.31 53896.38 88888.00 2008-12-21 04:49:23.403 356 17480.18 56.31 53896.40 88888.00 2008-12-21 04:49:23.903 356 17480.19 56.34 53896.35 88888.00 2008-12-21 04:49:24.403 356 17480.25 56.34 53896.39 88888.00 2008-12-21 04:49:24.903 356 17480.33 56.34 53896.43 88888.00 2008-12-21 04:49:25.403 356 17480.28 56.42 53896.46 88888.00 2008-12-21 04:49:25.903 356 17480.27 56.41 53896.49 88888.00 2008-12-21 04:49:26.403 356 17480.33 56.42 53896.49 88888.00 2008-12-21 04:49:26.903 356 17480.36 56.48 53896.50 88888.00 2008-12-21 04:49:27.403 356 17480.31 56.50 53896.51 88888.00 2008-12-21 04:49:27.903 356 17480.36 56.53 53896.52 88888.00 2008-12-21 04:49:28.403 356 17480.32 56.57 53896.54 88888.00 2008-12-21 04:49:28.903 356 17480.32 56.50 53896.61 88888.00 2008-12-21 04:49:29.403 356 17480.37 56.51 53896.60 88888.00 2008-12-21 04:49:29.903 356 17480.47 56.51 53896.56 88888.00 2008-12-21 04:49:30.403 356 17480.39 56.59 53896.55 88888.00 2008-12-21 04:49:30.903 356 17480.30 56.60 53896.56 88888.00 2008-12-21 04:49:31.403 356 17480.25 56.54 53896.53 88888.00 2008-12-21 04:49:31.903 356 17480.25 56.47 53896.59 88888.00 2008-12-21 04:49:32.403 356 17480.26 56.48 53896.54 88888.00 2008-12-21 04:49:32.903 356 17480.31 56.54 53896.56 88888.00 2008-12-21 04:49:33.403 356 17480.29 56.58 53896.55 88888.00 2008-12-21 04:49:33.903 356 17480.30 56.58 53896.52 88888.00 2008-12-21 04:49:34.403 356 17480.31 56.61 53896.42 88888.00 2008-12-21 04:49:34.903 356 17480.27 56.58 53896.48 88888.00 2008-12-21 04:49:35.403 356 17480.23 56.54 53896.57 88888.00 2008-12-21 04:49:35.903 356 17480.26 56.57 53896.62 88888.00 2008-12-21 04:49:36.400 356 17480.20 56.59 53896.57 88888.00 2008-12-21 04:49:36.900 356 17480.16 56.64 53896.59 88888.00 2008-12-21 04:49:37.400 356 17480.18 56.64 53896.50 88888.00 2008-12-21 04:49:37.900 356 17480.09 56.62 53896.50 88888.00 2008-12-21 04:49:38.400 356 17480.10 56.57 53896.53 88888.00 2008-12-21 04:49:38.900 356 17480.15 56.60 53896.54 88888.00 2008-12-21 04:49:39.400 356 17480.21 56.64 53896.56 88888.00 2008-12-21 04:49:39.900 356 17480.18 56.63 53896.53 88888.00 2008-12-21 04:49:40.400 356 17480.19 56.66 53896.49 88888.00 2008-12-21 04:49:40.900 356 17480.17 56.60 53896.46 88888.00 2008-12-21 04:49:41.400 356 17480.10 56.56 53896.50 88888.00 2008-12-21 04:49:41.900 356 17480.02 56.61 53896.42 88888.00 2008-12-21 04:49:42.400 356 17479.96 56.68 53896.51 88888.00 2008-12-21 04:49:42.900 356 17480.04 56.64 53896.64 88888.00 2008-12-21 04:49:43.400 356 17480.10 56.66 53896.64 88888.00 2008-12-21 04:49:43.900 356 17480.08 56.64 53896.53 88888.00 2008-12-21 04:49:44.400 356 17480.05 56.70 53896.52 88888.00 2008-12-21 04:49:44.900 356 17480.02 56.69 53896.45 88888.00 2008-12-21 04:49:45.400 356 17480.05 56.69 53896.49 88888.00 2008-12-21 04:49:45.900 356 17480.15 56.67 53896.44 88888.00 2008-12-21 04:49:46.400 356 17480.15 56.70 53896.46 88888.00 2008-12-21 04:49:46.900 356 17480.06 56.70 53896.46 88888.00 2008-12-21 04:49:47.400 356 17480.12 56.64 53896.43 88888.00 2008-12-21 04:49:47.900 356 17480.05 56.72 53896.53 88888.00 2008-12-21 04:49:48.400 356 17480.04 56.73 53896.50 88888.00 2008-12-21 04:49:48.900 356 17480.07 56.73 53896.55 88888.00 2008-12-21 04:49:49.400 356 17480.09 56.76 53896.61 88888.00 2008-12-21 04:49:49.900 356 17480.06 56.78 53896.57 88888.00 2008-12-21 04:49:50.400 356 17479.96 56.74 53896.53 88888.00 2008-12-21 04:49:50.900 356 17480.06 56.66 53896.50 88888.00 2008-12-21 04:49:51.400 356 17480.07 56.66 53896.52 88888.00 2008-12-21 04:49:51.900 356 17480.01 56.69 53896.55 88888.00 2008-12-21 04:49:52.400 356 17480.06 56.71 53896.54 88888.00 2008-12-21 04:49:52.900 356 17480.11 56.78 53896.48 88888.00 2008-12-21 04:49:53.400 356 17480.08 56.81 53896.49 88888.00 2008-12-21 04:49:53.900 356 17480.02 56.82 53896.51 88888.00 2008-12-21 04:49:54.400 356 17480.04 56.88 53896.48 88888.00 2008-12-21 04:49:54.900 356 17480.05 56.87 53896.44 88888.00 2008-12-21 04:49:55.400 356 17479.98 56.83 53896.39 88888.00 2008-12-21 04:49:55.900 356 17479.99 56.89 53896.38 88888.00 2008-12-21 04:49:56.400 356 17480.05 56.90 53896.42 88888.00 2008-12-21 04:49:56.900 356 17480.08 56.87 53896.41 88888.00 2008-12-21 04:49:57.400 356 17480.00 56.87 53896.48 88888.00 2008-12-21 04:49:57.900 356 17479.99 56.82 53896.50 88888.00 2008-12-21 04:49:58.400 356 17480.07 56.80 53896.50 88888.00 2008-12-21 04:49:58.900 356 17479.95 56.87 53896.54 88888.00 2008-12-21 04:49:59.400 356 17479.90 56.87 53896.54 88888.00 2008-12-21 04:49:59.900 356 17479.91 56.82 53896.57 88888.00 2008-12-21 04:50:00.400 356 17479.92 56.85 53896.63 88888.00 2008-12-21 04:50:00.900 356 17479.91 56.90 53896.57 88888.00 2008-12-21 04:50:01.400 356 17479.88 56.87 53896.59 88888.00 2008-12-21 04:50:01.900 356 17479.92 56.86 53896.52 88888.00 2008-12-21 04:50:02.400 356 17480.06 56.83 53896.51 88888.00 2008-12-21 04:50:02.900 356 17480.02 56.83 53896.57 88888.00 2008-12-21 04:50:03.400 356 17480.04 56.87 53896.51 88888.00 2008-12-21 04:50:03.900 356 17480.04 56.85 53896.50 88888.00 2008-12-21 04:50:04.400 356 17480.05 56.87 53896.60 88888.00 2008-12-21 04:50:04.900 356 17480.06 56.85 53896.66 88888.00 2008-12-21 04:50:05.400 356 17480.08 56.85 53896.64 88888.00 2008-12-21 04:50:05.900 356 17479.92 56.87 53896.56 88888.00 2008-12-21 04:50:06.400 356 17479.98 56.86 53896.56 88888.00 2008-12-21 04:50:06.900 356 17480.04 56.93 53896.49 88888.00 2008-12-21 04:50:07.400 356 17480.00 56.93 53896.56 88888.00 2008-12-21 04:50:07.900 356 17480.02 56.92 53896.51 88888.00 2008-12-21 04:50:08.400 356 17479.98 56.92 53896.50 88888.00 2008-12-21 04:50:08.900 356 17480.05 56.97 53896.48 88888.00 2008-12-21 04:50:09.400 356 17480.06 56.95 53896.46 88888.00 2008-12-21 04:50:09.900 356 17480.00 56.88 53896.53 88888.00 2008-12-21 04:50:10.400 356 17480.01 56.91 53896.55 88888.00 2008-12-21 04:50:10.900 356 17479.99 56.91 53896.39 88888.00 2008-12-21 04:50:11.400 356 17479.97 56.88 53896.41 88888.00 2008-12-21 04:50:11.900 356 17480.02 56.90 53896.48 88888.00 2008-12-21 04:50:12.400 356 17480.01 56.87 53896.46 88888.00 2008-12-21 04:50:12.900 356 17480.08 56.90 53896.48 88888.00 2008-12-21 04:50:13.400 356 17480.08 56.91 53896.53 88888.00 2008-12-21 04:50:13.900 356 17480.09 56.91 53896.46 88888.00 2008-12-21 04:50:14.400 356 17480.12 56.87 53896.46 88888.00 2008-12-21 04:50:14.900 356 17480.12 56.83 53896.44 88888.00 2008-12-21 04:50:15.400 356 17480.10 56.81 53896.52 88888.00 2008-12-21 04:50:15.900 356 17480.17 56.88 53896.56 88888.00 2008-12-21 04:50:16.400 356 17480.15 56.97 53896.52 88888.00 2008-12-21 04:50:16.900 356 17480.07 56.98 53896.54 88888.00 2008-12-21 04:50:17.400 356 17480.08 57.03 53896.49 88888.00 2008-12-21 04:50:17.900 356 17480.18 57.03 53896.44 88888.00 2008-12-21 04:50:18.400 356 17480.15 57.02 53896.49 88888.00 2008-12-21 04:50:18.900 356 17480.09 56.99 53896.51 88888.00 2008-12-21 04:50:19.400 356 17480.09 56.95 53896.54 88888.00 2008-12-21 04:50:19.900 356 17480.09 56.93 53896.51 88888.00 2008-12-21 04:50:20.400 356 17480.10 56.95 53896.54 88888.00 2008-12-21 04:50:20.900 356 17480.15 57.00 53896.57 88888.00 2008-12-21 04:50:21.400 356 17480.16 57.02 53896.59 88888.00 2008-12-21 04:50:21.900 356 17480.10 57.02 53896.60 88888.00 2008-12-21 04:50:22.400 356 17480.11 57.05 53896.59 88888.00 2008-12-21 04:50:22.900 356 17480.21 57.02 53896.55 88888.00 2008-12-21 04:50:23.400 356 17480.20 56.98 53896.53 88888.00 2008-12-21 04:50:23.900 356 17480.18 56.99 53896.51 88888.00 2008-12-21 04:50:24.400 356 17480.17 57.00 53896.55 88888.00 2008-12-21 04:50:24.900 356 17480.18 57.01 53896.53 88888.00 2008-12-21 04:50:25.400 356 17480.20 56.96 53896.45 88888.00 2008-12-21 04:50:25.900 356 17480.20 56.96 53896.46 88888.00 2008-12-21 04:50:26.400 356 17480.08 56.88 53896.53 88888.00 2008-12-21 04:50:26.900 356 17480.09 56.93 53896.60 88888.00 2008-12-21 04:50:27.400 356 17480.08 57.00 53896.59 88888.00 2008-12-21 04:50:27.900 356 17480.04 56.99 53896.54 88888.00 2008-12-21 04:50:28.400 356 17480.00 56.92 53896.54 88888.00 2008-12-21 04:50:28.900 356 17480.02 56.96 53896.51 88888.00 2008-12-21 04:50:29.400 356 17480.00 57.01 53896.51 88888.00 2008-12-21 04:50:29.900 356 17479.99 57.01 53896.50 88888.00 2008-12-21 04:50:30.400 356 17480.05 57.01 53896.44 88888.00 2008-12-21 04:50:30.900 356 17480.02 56.99 53896.45 88888.00 2008-12-21 04:50:31.400 356 17480.10 56.98 53896.49 88888.00 2008-12-21 04:50:31.900 356 17480.11 56.99 53896.44 88888.00 2008-12-21 04:50:32.400 356 17480.10 57.00 53896.42 88888.00 2008-12-21 04:50:32.900 356 17480.07 57.05 53896.35 88888.00 2008-12-21 04:50:33.400 356 17480.07 57.03 53896.33 88888.00 2008-12-21 04:50:33.900 356 17480.07 57.02 53896.41 88888.00 2008-12-21 04:50:34.400 356 17480.05 57.01 53896.41 88888.00 2008-12-21 04:50:34.900 356 17480.00 56.99 53896.50 88888.00 2008-12-21 04:50:35.400 356 17480.09 57.01 53896.39 88888.00 2008-12-21 04:50:35.900 356 17480.07 56.99 53896.35 88888.00 2008-12-21 04:50:36.400 356 17480.00 56.97 53896.37 88888.00 2008-12-21 04:50:36.900 356 17480.09 57.02 53896.32 88888.00 2008-12-21 04:50:37.400 356 17480.04 57.06 53896.38 88888.00 2008-12-21 04:50:37.900 356 17479.95 57.01 53896.40 88888.00 2008-12-21 04:50:38.400 356 17480.01 56.98 53896.38 88888.00 2008-12-21 04:50:38.900 356 17480.00 56.96 53896.46 88888.00 2008-12-21 04:50:39.400 356 17480.05 56.95 53896.51 88888.00 2008-12-21 04:50:39.900 356 17480.13 57.00 53896.42 88888.00 2008-12-21 04:50:40.400 356 17480.16 57.12 53896.32 88888.00 2008-12-21 04:50:40.900 356 17480.12 57.11 53896.33 88888.00 2008-12-21 04:50:41.400 356 17480.20 57.03 53896.34 88888.00 2008-12-21 04:50:41.900 356 17480.13 57.10 53896.38 88888.00 2008-12-21 04:50:42.400 356 17480.10 57.15 53896.35 88888.00 2008-12-21 04:50:42.900 356 17480.15 57.15 53896.32 88888.00 2008-12-21 04:50:43.400 356 17480.20 57.15 53896.34 88888.00 2008-12-21 04:50:43.900 356 17480.23 57.13 53896.39 88888.00 2008-12-21 04:50:44.400 356 17480.16 57.11 53896.50 88888.00 2008-12-21 04:50:44.900 356 17480.17 57.12 53896.48 88888.00 2008-12-21 04:50:45.400 356 17480.18 57.10 53896.43 88888.00 2008-12-21 04:50:45.900 356 17480.23 57.03 53896.46 88888.00 2008-12-21 04:50:46.400 356 17480.20 57.08 53896.48 88888.00 2008-12-21 04:50:46.900 356 17480.16 57.08 53896.49 88888.00 2008-12-21 04:50:47.400 356 17480.10 57.05 53896.46 88888.00 2008-12-21 04:50:47.900 356 17480.11 57.03 53896.40 88888.00 2008-12-21 04:50:48.400 356 17480.20 57.08 53896.44 88888.00 2008-12-21 04:50:48.900 356 17480.20 57.11 53896.38 88888.00 2008-12-21 04:50:49.400 356 17480.12 57.09 53896.32 88888.00 2008-12-21 04:50:49.900 356 17480.15 57.10 53896.38 88888.00 2008-12-21 04:50:50.400 356 17480.12 57.08 53896.40 88888.00 2008-12-21 04:50:50.900 356 17480.16 57.08 53896.38 88888.00 2008-12-21 04:50:51.400 356 17480.25 57.11 53896.44 88888.00 2008-12-21 04:50:51.900 356 17480.21 57.12 53896.55 88888.00 2008-12-21 04:50:52.400 356 17480.13 57.09 53896.60 88888.00 2008-12-21 04:50:52.900 356 17480.28 57.15 53896.50 88888.00 2008-12-21 04:50:53.400 356 17480.33 57.16 53896.46 88888.00 2008-12-21 04:50:53.900 356 17480.30 57.19 53896.46 88888.00 2008-12-21 04:50:54.400 356 17480.32 57.16 53896.41 88888.00 2008-12-21 04:50:54.900 356 17480.28 57.15 53896.46 88888.00 2008-12-21 04:50:55.400 356 17480.20 57.20 53896.52 88888.00 2008-12-21 04:50:55.900 356 17480.22 57.17 53896.55 88888.00 2008-12-21 04:50:56.400 356 17480.25 57.10 53896.42 88888.00 2008-12-21 04:50:56.900 356 17480.29 57.06 53896.41 88888.00 2008-12-21 04:50:57.400 356 17480.26 57.12 53896.33 88888.00 2008-12-21 04:50:57.900 356 17480.27 57.06 53896.25 88888.00 2008-12-21 04:50:58.400 356 17480.21 57.06 53896.17 88888.00 2008-12-21 04:50:58.900 356 17480.18 57.07 53896.18 88888.00 2008-12-21 04:50:59.400 356 17480.22 57.02 53896.33 88888.00 2008-12-21 04:50:59.900 356 17480.26 57.09 53896.38 88888.00 2008-12-21 04:51:00.400 356 17480.25 57.13 53896.39 88888.00 2008-12-21 04:51:00.900 356 17480.25 57.11 53896.37 88888.00 2008-12-21 04:51:01.400 356 17480.29 57.12 53896.41 88888.00 2008-12-21 04:51:01.900 356 17480.33 57.15 53896.41 88888.00 2008-12-21 04:51:02.400 356 17480.40 57.12 53896.42 88888.00 2008-12-21 04:51:02.900 356 17480.42 57.10 53896.40 88888.00 2008-12-21 04:51:03.400 356 17480.42 57.07 53896.30 88888.00 2008-12-21 04:51:03.900 356 17480.41 57.05 53896.29 88888.00 2008-12-21 04:51:04.400 356 17480.31 57.05 53896.38 88888.00 2008-12-21 04:51:04.900 356 17480.38 57.02 53896.34 88888.00 2008-12-21 04:51:05.400 356 17480.42 57.03 53896.35 88888.00 2008-12-21 04:51:05.900 356 17480.33 57.02 53896.38 88888.00 2008-12-21 04:51:06.400 356 17480.36 57.01 53896.37 88888.00 2008-12-21 04:51:06.900 356 17480.36 57.05 53896.37 88888.00 2008-12-21 04:51:07.400 356 17480.35 56.99 53896.35 88888.00 2008-12-21 04:51:07.900 356 17480.29 57.01 53896.37 88888.00 2008-12-21 04:51:08.400 356 17480.32 57.00 53896.26 88888.00 2008-12-21 04:51:08.900 356 17480.32 56.95 53896.26 88888.00 2008-12-21 04:51:09.400 356 17480.29 56.87 53896.29 88888.00 2008-12-21 04:51:09.900 356 17480.28 56.86 53896.30 88888.00 2008-12-21 04:51:10.400 356 17480.35 56.88 53896.30 88888.00 2008-12-21 04:51:10.900 356 17480.39 56.91 53896.37 88888.00 2008-12-21 04:51:11.400 356 17480.46 56.97 53896.29 88888.00 2008-12-21 04:51:11.900 356 17480.45 56.89 53896.31 88888.00 2008-12-21 04:51:12.400 356 17480.43 56.90 53896.31 88888.00 2008-12-21 04:51:12.900 356 17480.36 56.89 53896.38 88888.00 2008-12-21 04:51:13.400 356 17480.37 56.86 53896.45 88888.00 2008-12-21 04:51:13.900 356 17480.38 56.89 53896.39 88888.00 2008-12-21 04:51:14.400 356 17480.39 56.96 53896.38 88888.00 2008-12-21 04:51:14.900 356 17480.45 56.98 53896.43 88888.00 2008-12-21 04:51:15.400 356 17480.42 56.98 53896.42 88888.00 2008-12-21 04:51:15.900 356 17480.42 56.93 53896.39 88888.00 2008-12-21 04:51:16.400 356 17480.47 57.01 53896.31 88888.00 2008-12-21 04:51:16.900 356 17480.47 57.00 53896.28 88888.00 2008-12-21 04:51:17.400 356 17480.40 56.97 53896.33 88888.00 2008-12-21 04:51:17.900 356 17480.45 56.89 53896.48 88888.00 2008-12-21 04:51:18.400 356 17480.48 56.90 53896.43 88888.00 2008-12-21 04:51:18.900 356 17480.46 56.89 53896.39 88888.00 2008-12-21 04:51:19.400 356 17480.46 56.90 53896.37 88888.00 2008-12-21 04:51:19.900 356 17480.53 56.95 53896.35 88888.00 2008-12-21 04:51:20.400 356 17480.50 56.95 53896.49 88888.00 2008-12-21 04:51:20.900 356 17480.49 56.92 53896.39 88888.00 2008-12-21 04:51:21.400 356 17480.53 56.89 53896.29 88888.00 2008-12-21 04:51:21.900 356 17480.57 56.85 53896.29 88888.00 2008-12-21 04:51:22.400 356 17480.53 56.91 53896.38 88888.00 2008-12-21 04:51:22.900 356 17480.52 56.96 53896.45 88888.00 2008-12-21 04:51:23.400 356 17480.50 56.95 53896.42 88888.00 2008-12-21 04:51:23.900 356 17480.50 56.96 53896.37 88888.00 2008-12-21 04:51:24.400 356 17480.50 56.99 53896.38 88888.00 2008-12-21 04:51:24.900 356 17480.57 56.96 53896.34 88888.00 2008-12-21 04:51:25.400 356 17480.57 56.92 53896.32 88888.00 2008-12-21 04:51:25.900 356 17480.60 56.91 53896.42 88888.00 2008-12-21 04:51:26.400 356 17480.62 56.87 53896.44 88888.00 2008-12-21 04:51:26.900 356 17480.58 56.91 53896.45 88888.00 2008-12-21 04:51:27.400 356 17480.57 56.91 53896.41 88888.00 2008-12-21 04:51:27.900 356 17480.59 56.82 53896.41 88888.00 2008-12-21 04:51:28.400 356 17480.52 56.85 53896.35 88888.00 2008-12-21 04:51:28.900 356 17480.57 56.82 53896.28 88888.00 2008-12-21 04:51:29.400 356 17480.57 56.85 53896.32 88888.00 2008-12-21 04:51:29.900 356 17480.59 56.77 53896.41 88888.00 2008-12-21 04:51:30.400 356 17480.57 56.71 53896.37 88888.00 2008-12-21 04:51:30.900 356 17480.51 56.74 53896.37 88888.00 2008-12-21 04:51:31.400 356 17480.51 56.79 53896.38 88888.00 2008-12-21 04:51:31.900 356 17480.50 56.76 53896.34 88888.00 2008-12-21 04:51:32.400 356 17480.45 56.76 53896.34 88888.00 2008-12-21 04:51:32.900 356 17480.46 56.70 53896.33 88888.00 2008-12-21 04:51:33.400 356 17480.47 56.70 53896.38 88888.00 2008-12-21 04:51:33.900 356 17480.53 56.67 53896.33 88888.00 2008-12-21 04:51:34.400 356 17480.60 56.67 53896.38 88888.00 2008-12-21 04:51:34.900 356 17480.61 56.66 53896.50 88888.00 2008-12-21 04:51:35.400 356 17480.67 56.66 53896.56 88888.00 2008-12-21 04:51:35.900 356 17480.60 56.64 53896.51 88888.00 2008-12-21 04:51:36.400 356 17480.60 56.68 53896.37 88888.00 2008-12-21 04:51:36.900 356 17480.56 56.70 53896.26 88888.00 2008-12-21 04:51:37.400 356 17480.47 56.63 53896.25 88888.00 2008-12-21 04:51:37.900 356 17480.52 56.64 53896.28 88888.00 2008-12-21 04:51:38.400 356 17480.57 56.64 53896.27 88888.00 2008-12-21 04:51:38.900 356 17480.50 56.62 53896.38 88888.00 2008-12-21 04:51:39.400 356 17480.53 56.64 53896.37 88888.00 2008-12-21 04:51:39.900 356 17480.47 56.63 53896.37 88888.00 2008-12-21 04:51:40.400 356 17480.53 56.64 53896.39 88888.00 2008-12-21 04:51:40.900 356 17480.64 56.56 53896.34 88888.00 2008-12-21 04:51:41.400 356 17480.67 56.56 53896.38 88888.00 2008-12-21 04:51:41.900 356 17480.66 56.59 53896.41 88888.00 2008-12-21 04:51:42.400 356 17480.61 56.58 53896.43 88888.00 2008-12-21 04:51:42.900 356 17480.58 56.56 53896.46 88888.00 2008-12-21 04:51:43.400 356 17480.57 56.54 53896.48 88888.00 2008-12-21 04:51:43.900 356 17480.50 56.60 53896.48 88888.00 2008-12-21 04:51:44.400 356 17480.53 56.59 53896.37 88888.00 2008-12-21 04:51:44.900 356 17480.59 56.58 53896.33 88888.00 2008-12-21 04:51:45.400 356 17480.52 56.56 53896.33 88888.00 2008-12-21 04:51:45.900 356 17480.51 56.60 53896.38 88888.00 2008-12-21 04:51:46.400 356 17480.57 56.58 53896.46 88888.00 2008-12-21 04:51:46.900 356 17480.59 56.51 53896.34 88888.00 2008-12-21 04:51:47.400 356 17480.63 56.50 53896.30 88888.00 2008-12-21 04:51:47.900 356 17480.68 56.43 53896.31 88888.00 2008-12-21 04:51:48.400 356 17480.67 56.40 53896.38 88888.00 2008-12-21 04:51:48.900 356 17480.64 56.46 53896.28 88888.00 2008-12-21 04:51:49.400 356 17480.67 56.48 53896.22 88888.00 2008-12-21 04:51:49.900 356 17480.73 56.48 53896.23 88888.00 2008-12-21 04:51:50.400 356 17480.68 56.48 53896.29 88888.00 2008-12-21 04:51:50.900 356 17480.64 56.43 53896.38 88888.00 2008-12-21 04:51:51.400 356 17480.62 56.48 53896.44 88888.00 2008-12-21 04:51:51.900 356 17480.58 56.42 53896.48 88888.00 2008-12-21 04:51:52.400 356 17480.56 56.37 53896.41 88888.00 2008-12-21 04:51:52.900 356 17480.55 56.38 53896.32 88888.00 2008-12-21 04:51:53.397 356 17480.57 56.43 53896.34 88888.00 2008-12-21 04:51:53.907 356 17480.48 56.41 53896.38 88888.00 2008-12-21 04:51:54.407 356 17480.53 56.39 53896.37 88888.00 2008-12-21 04:51:54.907 356 17480.60 56.32 53896.32 88888.00 2008-12-21 04:51:55.407 356 17480.63 56.33 53896.37 88888.00 2008-12-21 04:51:55.907 356 17480.68 56.32 53896.39 88888.00 2008-12-21 04:51:56.407 356 17480.64 56.32 53896.43 88888.00 2008-12-21 04:51:56.907 356 17480.63 56.35 53896.41 88888.00 2008-12-21 04:51:57.407 356 17480.66 56.33 53896.50 88888.00 2008-12-21 04:51:57.907 356 17480.68 56.40 53896.37 88888.00 2008-12-21 04:51:58.407 356 17480.63 56.41 53896.34 88888.00 2008-12-21 04:51:58.907 356 17480.66 56.38 53896.38 88888.00 2008-12-21 04:51:59.407 356 17480.72 56.40 53896.34 88888.00 2008-12-21 04:51:59.907 356 17480.73 56.38 53896.37 88888.00 2008-12-21 04:52:00.407 356 17480.73 56.33 53896.42 88888.00 2008-12-21 04:52:00.907 356 17480.70 56.22 53896.43 88888.00 2008-12-21 04:52:01.407 356 17480.62 56.22 53896.52 88888.00 2008-12-21 04:52:01.907 356 17480.61 56.22 53896.51 88888.00 2008-12-21 04:52:02.407 356 17480.70 56.25 53896.40 88888.00 2008-12-21 04:52:02.907 356 17480.70 56.28 53896.34 88888.00 2008-12-21 04:52:03.407 356 17480.82 56.24 53896.29 88888.00 2008-12-21 04:52:03.907 356 17480.77 56.25 53896.32 88888.00 2008-12-21 04:52:04.407 356 17480.76 56.25 53896.32 88888.00 2008-12-21 04:52:04.907 356 17480.77 56.17 53896.32 88888.00 2008-12-21 04:52:05.407 356 17480.80 56.15 53896.38 88888.00 2008-12-21 04:52:05.907 356 17480.76 56.24 53896.33 88888.00 2008-12-21 04:52:06.407 356 17480.81 56.21 53896.41 88888.00 2008-12-21 04:52:06.907 356 17480.88 56.20 53896.44 88888.00 2008-12-21 04:52:07.407 356 17480.91 56.14 53896.45 88888.00 2008-12-21 04:52:07.907 356 17480.98 56.15 53896.43 88888.00 2008-12-21 04:52:08.407 356 17480.91 56.17 53896.43 88888.00 2008-12-21 04:52:08.907 356 17480.81 56.15 53896.38 88888.00 2008-12-21 04:52:09.407 356 17480.96 56.22 53896.41 88888.00 2008-12-21 04:52:09.907 356 17480.92 56.20 53896.41 88888.00 2008-12-21 04:52:10.407 356 17480.91 56.22 53896.34 88888.00 2008-12-21 04:52:10.907 356 17480.83 56.20 53896.42 88888.00 2008-12-21 04:52:11.407 356 17480.80 56.25 53896.45 88888.00 2008-12-21 04:52:11.907 356 17480.83 56.18 53896.38 88888.00 2008-12-21 04:52:12.407 356 17480.78 56.17 53896.45 88888.00 2008-12-21 04:52:12.907 356 17480.83 56.14 53896.50 88888.00 2008-12-21 04:52:13.407 356 17480.88 56.03 53896.44 88888.00 2008-12-21 04:52:13.907 356 17480.89 56.02 53896.33 88888.00 2008-12-21 04:52:14.407 356 17480.92 56.08 53896.40 88888.00 2008-12-21 04:52:14.907 356 17480.90 56.09 53896.48 88888.00 2008-12-21 04:52:15.407 356 17480.87 56.08 53896.39 88888.00 2008-12-21 04:52:15.907 356 17480.89 56.05 53896.37 88888.00 2008-12-21 04:52:16.407 356 17480.93 56.07 53896.40 88888.00 2008-12-21 04:52:16.907 356 17480.96 56.08 53896.39 88888.00 2008-12-21 04:52:17.407 356 17480.93 56.07 53896.37 88888.00 2008-12-21 04:52:17.907 356 17480.96 56.01 53896.43 88888.00 2008-12-21 04:52:18.407 356 17480.97 55.99 53896.38 88888.00 2008-12-21 04:52:18.907 356 17480.97 56.00 53896.35 88888.00 2008-12-21 04:52:19.407 356 17481.01 55.93 53896.40 88888.00 2008-12-21 04:52:19.907 356 17481.02 55.93 53896.40 88888.00 2008-12-21 04:52:20.407 356 17480.99 55.94 53896.40 88888.00 2008-12-21 04:52:20.907 356 17481.04 55.94 53896.38 88888.00 2008-12-21 04:52:21.407 356 17481.04 55.89 53896.38 88888.00 2008-12-21 04:52:21.907 356 17481.00 55.84 53896.37 88888.00 2008-12-21 04:52:22.407 356 17481.00 55.84 53896.34 88888.00 2008-12-21 04:52:22.907 356 17481.03 55.84 53896.38 88888.00 2008-12-21 04:52:23.407 356 17481.13 55.83 53896.38 88888.00 2008-12-21 04:52:23.907 356 17481.14 55.88 53896.40 88888.00 2008-12-21 04:52:24.407 356 17481.10 55.85 53896.42 88888.00 2008-12-21 04:52:24.907 356 17481.11 55.90 53896.38 88888.00 2008-12-21 04:52:25.407 356 17481.17 55.89 53896.40 88888.00 2008-12-21 04:52:25.907 356 17481.19 55.83 53896.34 88888.00 2008-12-21 04:52:26.407 356 17481.10 55.83 53896.39 88888.00 2008-12-21 04:52:26.907 356 17481.17 55.88 53896.49 88888.00 2008-12-21 04:52:27.407 356 17481.17 55.83 53896.55 88888.00 2008-12-21 04:52:27.907 356 17481.18 55.85 53896.48 88888.00 2008-12-21 04:52:28.407 356 17481.17 55.81 53896.42 88888.00 2008-12-21 04:52:28.907 356 17481.18 55.79 53896.42 88888.00 2008-12-21 04:52:29.407 356 17481.23 55.78 53896.41 88888.00 2008-12-21 04:52:29.907 356 17481.21 55.73 53896.35 88888.00 2008-12-21 04:52:30.407 356 17481.19 55.71 53896.44 88888.00 2008-12-21 04:52:30.907 356 17481.15 55.71 53896.53 88888.00 2008-12-21 04:52:31.407 356 17481.18 55.65 53896.42 88888.00 2008-12-21 04:52:31.907 356 17481.31 55.60 53896.42 88888.00 2008-12-21 04:52:32.407 356 17481.22 55.54 53896.46 88888.00 2008-12-21 04:52:32.907 356 17481.14 55.54 53896.53 88888.00 2008-12-21 04:52:33.407 356 17481.24 55.55 53896.49 88888.00 2008-12-21 04:52:33.907 356 17481.23 55.54 53896.41 88888.00 2008-12-21 04:52:34.407 356 17481.21 55.51 53896.49 88888.00 2008-12-21 04:52:34.907 356 17481.11 55.44 53896.51 88888.00 2008-12-21 04:52:35.407 356 17481.13 55.49 53896.52 88888.00 2008-12-21 04:52:35.907 356 17481.19 55.47 53896.49 88888.00 2008-12-21 04:52:36.407 356 17481.20 55.45 53896.48 88888.00 2008-12-21 04:52:36.907 356 17481.23 55.39 53896.43 88888.00 2008-12-21 04:52:37.407 356 17481.23 55.37 53896.37 88888.00 2008-12-21 04:52:37.907 356 17481.32 55.39 53896.32 88888.00 2008-12-21 04:52:38.407 356 17481.30 55.35 53896.40 88888.00 2008-12-21 04:52:38.907 356 17481.29 55.32 53896.45 88888.00 2008-12-21 04:52:39.407 356 17481.22 55.34 53896.42 88888.00 2008-12-21 04:52:39.907 356 17481.27 55.33 53896.35 88888.00 2008-12-21 04:52:40.407 356 17481.33 55.27 53896.37 88888.00 2008-12-21 04:52:40.907 356 17481.32 55.25 53896.29 88888.00 2008-12-21 04:52:41.407 356 17481.39 55.26 53896.29 88888.00 2008-12-21 04:52:41.907 356 17481.41 55.27 53896.31 88888.00 2008-12-21 04:52:42.407 356 17481.33 55.18 53896.27 88888.00 2008-12-21 04:52:42.907 356 17481.38 55.17 53896.22 88888.00 2008-12-21 04:52:43.407 356 17481.44 55.22 53896.32 88888.00 2008-12-21 04:52:43.907 356 17481.47 55.22 53896.38 88888.00 2008-12-21 04:52:44.407 356 17481.52 55.24 53896.38 88888.00 2008-12-21 04:52:44.907 356 17481.49 55.21 53896.33 88888.00 2008-12-21 04:52:45.407 356 17481.48 55.18 53896.31 88888.00 2008-12-21 04:52:45.907 356 17481.55 55.21 53896.29 88888.00 2008-12-21 04:52:46.407 356 17481.49 55.20 53896.29 88888.00 2008-12-21 04:52:46.907 356 17481.47 55.13 53896.29 88888.00 2008-12-21 04:52:47.407 356 17481.49 55.15 53896.31 88888.00 2008-12-21 04:52:47.907 356 17481.59 55.15 53896.33 88888.00 2008-12-21 04:52:48.407 356 17481.51 55.15 53896.34 88888.00 2008-12-21 04:52:48.907 356 17481.51 55.16 53896.37 88888.00 2008-12-21 04:52:49.407 356 17481.56 55.14 53896.38 88888.00 2008-12-21 04:52:49.907 356 17481.66 55.12 53896.31 88888.00 2008-12-21 04:52:50.407 356 17481.64 55.03 53896.31 88888.00 2008-12-21 04:52:50.907 356 17481.63 55.00 53896.30 88888.00 2008-12-21 04:52:51.407 356 17481.62 54.94 53896.27 88888.00 2008-12-21 04:52:51.907 356 17481.71 54.94 53896.31 88888.00 2008-12-21 04:52:52.407 356 17481.69 54.92 53896.28 88888.00 2008-12-21 04:52:52.907 356 17481.66 54.87 53896.41 88888.00 2008-12-21 04:52:53.407 356 17481.58 54.95 53896.44 88888.00 2008-12-21 04:52:53.907 356 17481.54 54.83 53896.34 88888.00 2008-12-21 04:52:54.407 356 17481.66 54.83 53896.31 88888.00 2008-12-21 04:52:54.907 356 17481.69 54.92 53896.33 88888.00 2008-12-21 04:52:55.407 356 17481.76 54.98 53896.34 88888.00 2008-12-21 04:52:55.907 356 17481.74 54.93 53896.34 88888.00 2008-12-21 04:52:56.407 356 17481.64 54.86 53896.33 88888.00 2008-12-21 04:52:56.907 356 17481.69 54.82 53896.32 88888.00 2008-12-21 04:52:57.407 356 17481.64 54.82 53896.30 88888.00 2008-12-21 04:52:57.907 356 17481.66 54.83 53896.32 88888.00 2008-12-21 04:52:58.407 356 17481.71 54.75 53896.39 88888.00 2008-12-21 04:52:58.907 356 17481.65 54.72 53896.38 88888.00 2008-12-21 04:52:59.407 356 17481.70 54.72 53896.27 88888.00 2008-12-21 04:52:59.907 356 17481.70 54.72 53896.21 88888.00 2008-12-21 04:53:00.407 356 17481.74 54.67 53896.20 88888.00 2008-12-21 04:53:00.907 356 17481.78 54.74 53896.12 88888.00 2008-12-21 04:53:01.407 356 17481.73 54.74 53896.20 88888.00 2008-12-21 04:53:01.907 356 17481.70 54.65 53896.30 88888.00 2008-12-21 04:53:02.407 356 17481.69 54.64 53896.23 88888.00 2008-12-21 04:53:02.907 356 17481.73 54.65 53896.16 88888.00 2008-12-21 04:53:03.407 356 17481.71 54.61 53896.25 88888.00 2008-12-21 04:53:03.907 356 17481.68 54.65 53896.34 88888.00 2008-12-21 04:53:04.407 356 17481.78 54.63 53896.29 88888.00 2008-12-21 04:53:04.907 356 17481.80 54.61 53896.27 88888.00 2008-12-21 04:53:05.407 356 17481.83 54.59 53896.33 88888.00 2008-12-21 04:53:05.907 356 17481.83 54.62 53896.39 88888.00 2008-12-21 04:53:06.407 356 17481.76 54.58 53896.45 88888.00 2008-12-21 04:53:06.907 356 17481.85 54.59 53896.35 88888.00 2008-12-21 04:53:07.407 356 17481.93 54.56 53896.29 88888.00 2008-12-21 04:53:07.907 356 17481.85 54.51 53896.28 88888.00 2008-12-21 04:53:08.407 356 17481.82 54.51 53896.29 88888.00 2008-12-21 04:53:08.907 356 17481.83 54.51 53896.27 88888.00 2008-12-21 04:53:09.407 356 17481.86 54.53 53896.33 88888.00 2008-12-21 04:53:09.907 356 17481.92 54.49 53896.37 88888.00 2008-12-21 04:53:10.407 356 17481.84 54.48 53896.35 88888.00 2008-12-21 04:53:10.907 356 17481.90 54.54 53896.40 88888.00 2008-12-21 04:53:11.407 356 17481.95 54.45 53896.31 88888.00 2008-12-21 04:53:11.907 356 17481.94 54.43 53896.38 88888.00 2008-12-21 04:53:12.407 356 17481.92 54.38 53896.44 88888.00 2008-12-21 04:53:12.907 356 17481.95 54.37 53896.41 88888.00 2008-12-21 04:53:13.407 356 17481.86 54.37 53896.41 88888.00 2008-12-21 04:53:13.907 356 17481.91 54.35 53896.39 88888.00 2008-12-21 04:53:14.407 356 17481.92 54.38 53896.39 88888.00 2008-12-21 04:53:14.907 356 17481.98 54.39 53896.31 88888.00 2008-12-21 04:53:15.407 356 17481.99 54.33 53896.33 88888.00 2008-12-21 04:53:15.907 356 17481.93 54.32 53896.33 88888.00 2008-12-21 04:53:16.407 356 17481.81 54.34 53896.42 88888.00 2008-12-21 04:53:16.907 356 17481.83 54.28 53896.42 88888.00 2008-12-21 04:53:17.407 356 17481.92 54.29 53896.38 88888.00 2008-12-21 04:53:17.907 356 17481.90 54.34 53896.35 88888.00 2008-12-21 04:53:18.407 356 17481.92 54.33 53896.30 88888.00 2008-12-21 04:53:18.907 356 17482.02 54.28 53896.40 88888.00 2008-12-21 04:53:19.407 356 17482.02 54.27 53896.35 88888.00 2008-12-21 04:53:19.907 356 17482.09 54.26 53896.35 88888.00 2008-12-21 04:53:20.407 356 17482.03 54.26 53896.28 88888.00 2008-12-21 04:53:20.907 356 17482.07 54.26 53896.28 88888.00 2008-12-21 04:53:21.407 356 17482.07 54.24 53896.35 88888.00 2008-12-21 04:53:21.907 356 17482.06 54.24 53896.33 88888.00 2008-12-21 04:53:22.407 356 17482.12 54.23 53896.42 88888.00 2008-12-21 04:53:22.907 356 17482.21 54.16 53896.45 88888.00 2008-12-21 04:53:23.407 356 17482.21 54.15 53896.43 88888.00 2008-12-21 04:53:23.907 356 17482.20 54.14 53896.43 88888.00 2008-12-21 04:53:24.407 356 17482.09 54.19 53896.45 88888.00 2008-12-21 04:53:24.907 356 17482.04 54.19 53896.53 88888.00 2008-12-21 04:53:25.407 356 17482.11 54.13 53896.53 88888.00 2008-12-21 04:53:25.907 356 17482.15 54.02 53896.50 88888.00 2008-12-21 04:53:26.407 356 17482.17 54.08 53896.41 88888.00 2008-12-21 04:53:26.907 356 17482.16 54.12 53896.33 88888.00 2008-12-21 04:53:27.407 356 17482.15 54.08 53896.32 88888.00 2008-12-21 04:53:27.907 356 17482.15 54.05 53896.26 88888.00 2008-12-21 04:53:28.407 356 17482.22 54.04 53896.26 88888.00 2008-12-21 04:53:28.907 356 17482.17 54.03 53896.33 88888.00 2008-12-21 04:53:29.407 356 17482.19 53.98 53896.32 88888.00 2008-12-21 04:53:29.907 356 17482.21 53.96 53896.27 88888.00 2008-12-21 04:53:30.407 356 17482.30 53.95 53896.22 88888.00 2008-12-21 04:53:30.907 356 17482.33 53.90 53896.27 88888.00 2008-12-21 04:53:31.407 356 17482.31 53.86 53896.32 88888.00 2008-12-21 04:53:31.907 356 17482.29 53.89 53896.28 88888.00 2008-12-21 04:53:32.407 356 17482.32 53.80 53896.29 88888.00 2008-12-21 04:53:32.907 356 17482.27 53.78 53896.31 88888.00 2008-12-21 04:53:33.407 356 17482.26 53.84 53896.32 88888.00 2008-12-21 04:53:33.907 356 17482.35 53.87 53896.30 88888.00 2008-12-21 04:53:34.407 356 17482.40 53.93 53896.31 88888.00 2008-12-21 04:53:34.907 356 17482.42 53.94 53896.32 88888.00 2008-12-21 04:53:35.407 356 17482.50 53.87 53896.38 88888.00 2008-12-21 04:53:35.907 356 17482.45 53.89 53896.35 88888.00 2008-12-21 04:53:36.407 356 17482.41 53.90 53896.39 88888.00 2008-12-21 04:53:36.907 356 17482.50 53.89 53896.44 88888.00 2008-12-21 04:53:37.407 356 17482.55 53.93 53896.43 88888.00 2008-12-21 04:53:37.907 356 17482.46 53.93 53896.45 88888.00 2008-12-21 04:53:38.407 356 17482.43 53.86 53896.32 88888.00 2008-12-21 04:53:38.907 356 17482.45 53.78 53896.26 88888.00 2008-12-21 04:53:39.407 356 17482.46 53.79 53896.35 88888.00 2008-12-21 04:53:39.907 356 17482.46 53.79 53896.43 88888.00 2008-12-21 04:53:40.407 356 17482.43 53.73 53896.35 88888.00 2008-12-21 04:53:40.907 356 17482.44 53.73 53896.29 88888.00 2008-12-21 04:53:41.407 356 17482.51 53.74 53896.25 88888.00 2008-12-21 04:53:41.907 356 17482.47 53.73 53896.21 88888.00 2008-12-21 04:53:42.407 356 17482.46 53.70 53896.22 88888.00 2008-12-21 04:53:42.907 356 17482.53 53.68 53896.25 88888.00 2008-12-21 04:53:43.407 356 17482.55 53.61 53896.26 88888.00 2008-12-21 04:53:43.907 356 17482.61 53.63 53896.25 88888.00 2008-12-21 04:53:44.407 356 17482.55 53.60 53896.33 88888.00 2008-12-21 04:53:44.907 356 17482.45 53.59 53896.39 88888.00 2008-12-21 04:53:45.407 356 17482.46 53.59 53896.43 88888.00 2008-12-21 04:53:45.907 356 17482.47 53.57 53896.38 88888.00 2008-12-21 04:53:46.407 356 17482.45 53.57 53896.33 88888.00 2008-12-21 04:53:46.907 356 17482.44 53.59 53896.32 88888.00 2008-12-21 04:53:47.407 356 17482.51 53.61 53896.33 88888.00 2008-12-21 04:53:47.907 356 17482.61 53.70 53896.32 88888.00 2008-12-21 04:53:48.407 356 17482.66 53.61 53896.32 88888.00 2008-12-21 04:53:48.907 356 17482.63 53.57 53896.31 88888.00 2008-12-21 04:53:49.407 356 17482.63 53.57 53896.34 88888.00 2008-12-21 04:53:49.907 356 17482.66 53.54 53896.42 88888.00 2008-12-21 04:53:50.407 356 17482.62 53.55 53896.45 88888.00 2008-12-21 04:53:50.907 356 17482.58 53.51 53896.48 88888.00 2008-12-21 04:53:51.407 356 17482.57 53.52 53896.42 88888.00 2008-12-21 04:53:51.907 356 17482.60 53.52 53896.31 88888.00 2008-12-21 04:53:52.407 356 17482.58 53.51 53896.43 88888.00 2008-12-21 04:53:52.907 356 17482.62 53.58 53896.48 88888.00 2008-12-21 04:53:53.407 356 17482.60 53.56 53896.42 88888.00 2008-12-21 04:53:53.907 356 17482.56 53.54 53896.43 88888.00 2008-12-21 04:53:54.407 356 17482.68 53.50 53896.43 88888.00 2008-12-21 04:53:54.907 356 17482.66 53.51 53896.48 88888.00 2008-12-21 04:53:55.407 356 17482.63 53.52 53896.53 88888.00 2008-12-21 04:53:55.907 356 17482.54 53.45 53896.62 88888.00 2008-12-21 04:53:56.407 356 17482.57 53.42 53896.66 88888.00 2008-12-21 04:53:56.907 356 17482.72 53.40 53896.63 88888.00 2008-12-21 04:53:57.407 356 17482.76 53.45 53896.57 88888.00 2008-12-21 04:53:57.907 356 17482.86 53.45 53896.55 88888.00 2008-12-21 04:53:58.407 356 17482.88 53.40 53896.59 88888.00 2008-12-21 04:53:58.907 356 17482.81 53.42 53896.55 88888.00 2008-12-21 04:53:59.407 356 17482.82 53.46 53896.49 88888.00 2008-12-21 04:53:59.907 356 17482.80 53.46 53896.45 88888.00 2008-12-21 04:54:00.407 356 17482.80 53.38 53896.52 88888.00 2008-12-21 04:54:00.907 356 17482.85 53.36 53896.62 88888.00 2008-12-21 04:54:01.407 356 17482.85 53.35 53896.59 88888.00 2008-12-21 04:54:01.907 356 17482.84 53.35 53896.60 88888.00 2008-12-21 04:54:02.407 356 17482.78 53.30 53896.54 88888.00 2008-12-21 04:54:02.907 356 17482.75 53.30 53896.52 88888.00 2008-12-21 04:54:03.407 356 17482.72 53.27 53896.60 88888.00 2008-12-21 04:54:03.907 356 17482.72 53.30 53896.56 88888.00 2008-12-21 04:54:04.407 356 17482.73 53.34 53896.59 88888.00 2008-12-21 04:54:04.907 356 17482.65 53.29 53896.54 88888.00 2008-12-21 04:54:05.407 356 17482.73 53.27 53896.54 88888.00 2008-12-21 04:54:05.907 356 17482.74 53.21 53896.53 88888.00 2008-12-21 04:54:06.407 356 17482.73 53.21 53896.55 88888.00 2008-12-21 04:54:06.907 356 17482.68 53.30 53896.60 88888.00 2008-12-21 04:54:07.407 356 17482.73 53.30 53896.52 88888.00 2008-12-21 04:54:07.907 356 17482.72 53.22 53896.51 88888.00 2008-12-21 04:54:08.404 356 17482.75 53.24 53896.62 88888.00 2008-12-21 04:54:08.904 356 17482.76 53.24 53896.68 88888.00 2008-12-21 04:54:09.404 356 17482.83 53.27 53896.68 88888.00 2008-12-21 04:54:09.904 356 17482.83 53.24 53896.59 88888.00 2008-12-21 04:54:10.404 356 17482.80 53.19 53896.60 88888.00 2008-12-21 04:54:10.904 356 17482.80 53.16 53896.54 88888.00 2008-12-21 04:54:11.404 356 17482.77 53.25 53896.57 88888.00 2008-12-21 04:54:11.904 356 17482.68 53.26 53896.64 88888.00 2008-12-21 04:54:12.404 356 17482.70 53.30 53896.49 88888.00 2008-12-21 04:54:12.904 356 17482.71 53.26 53896.35 88888.00 2008-12-21 04:54:13.404 356 17482.68 53.22 53896.40 88888.00 2008-12-21 04:54:13.904 356 17482.66 53.22 53896.39 88888.00 2008-12-21 04:54:14.404 356 17482.71 53.21 53896.49 88888.00 2008-12-21 04:54:14.904 356 17482.72 53.22 53896.41 88888.00 2008-12-21 04:54:15.404 356 17482.78 53.21 53896.41 88888.00 2008-12-21 04:54:15.904 356 17482.75 53.16 53896.51 88888.00 2008-12-21 04:54:16.404 356 17482.77 53.16 53896.57 88888.00 2008-12-21 04:54:16.904 356 17482.90 53.20 53896.52 88888.00 2008-12-21 04:54:17.404 356 17483.01 53.15 53896.54 88888.00 2008-12-21 04:54:17.904 356 17483.02 53.21 53896.48 88888.00 2008-12-21 04:54:18.404 356 17482.95 53.19 53896.48 88888.00 2008-12-21 04:54:18.904 356 17482.97 53.12 53896.49 88888.00 2008-12-21 04:54:19.404 356 17482.96 53.09 53896.46 88888.00 2008-12-21 04:54:19.904 356 17482.92 53.18 53896.41 88888.00 2008-12-21 04:54:20.404 356 17482.87 53.21 53896.46 88888.00 2008-12-21 04:54:20.904 356 17482.91 53.26 53896.61 88888.00 2008-12-21 04:54:21.404 356 17482.95 53.26 53896.63 88888.00 2008-12-21 04:54:21.904 356 17482.91 53.26 53896.56 88888.00 2008-12-21 04:54:22.404 356 17482.90 53.22 53896.52 88888.00 2008-12-21 04:54:22.904 356 17482.83 53.16 53896.49 88888.00 2008-12-21 04:54:23.404 356 17482.81 53.16 53896.41 88888.00 2008-12-21 04:54:23.904 356 17482.80 53.21 53896.39 88888.00 2008-12-21 04:54:24.404 356 17482.80 53.22 53896.45 88888.00 2008-12-21 04:54:24.904 356 17482.77 53.19 53896.60 88888.00 2008-12-21 04:54:25.404 356 17482.82 53.16 53896.73 88888.00 2008-12-21 04:54:25.904 356 17482.84 53.19 53896.66 88888.00 2008-12-21 04:54:26.404 356 17482.87 53.18 53896.59 88888.00 2008-12-21 04:54:26.904 356 17482.88 53.21 53896.60 88888.00 2008-12-21 04:54:27.404 356 17482.91 53.20 53896.61 88888.00 2008-12-21 04:54:27.904 356 17482.83 53.20 53896.59 88888.00 2008-12-21 04:54:28.404 356 17482.94 53.12 53896.56 88888.00 2008-12-21 04:54:28.904 356 17482.94 53.17 53896.57 88888.00 2008-12-21 04:54:29.404 356 17482.91 53.25 53896.54 88888.00 2008-12-21 04:54:29.904 356 17482.93 53.24 53896.52 88888.00 2008-12-21 04:54:30.404 356 17482.92 53.24 53896.52 88888.00 2008-12-21 04:54:30.904 356 17482.92 53.25 53896.55 88888.00 2008-12-21 04:54:31.404 356 17482.83 53.27 53896.57 88888.00 2008-12-21 04:54:31.904 356 17482.81 53.22 53896.63 88888.00 2008-12-21 04:54:32.404 356 17482.85 53.27 53896.63 88888.00 2008-12-21 04:54:32.904 356 17482.91 53.26 53896.61 88888.00 2008-12-21 04:54:33.404 356 17482.85 53.34 53896.65 88888.00 2008-12-21 04:54:33.904 356 17482.80 53.35 53896.66 88888.00 2008-12-21 04:54:34.404 356 17482.84 53.38 53896.61 88888.00 2008-12-21 04:54:34.904 356 17482.90 53.41 53896.55 88888.00 2008-12-21 04:54:35.404 356 17482.81 53.39 53896.52 88888.00 2008-12-21 04:54:35.904 356 17482.82 53.35 53896.64 88888.00 2008-12-21 04:54:36.404 356 17482.90 53.35 53896.71 88888.00 2008-12-21 04:54:36.904 356 17482.84 53.39 53896.65 88888.00 2008-12-21 04:54:37.404 356 17482.82 53.46 53896.56 88888.00 2008-12-21 04:54:37.904 356 17482.83 53.39 53896.64 88888.00 2008-12-21 04:54:38.404 356 17482.78 53.32 53896.72 88888.00 2008-12-21 04:54:38.904 356 17482.74 53.30 53896.71 88888.00 2008-12-21 04:54:39.404 356 17482.82 53.35 53896.74 88888.00 2008-12-21 04:54:39.904 356 17482.77 53.31 53896.64 88888.00 2008-12-21 04:54:40.404 356 17482.73 53.29 53896.55 88888.00 2008-12-21 04:54:40.904 356 17482.77 53.29 53896.61 88888.00 2008-12-21 04:54:41.404 356 17482.75 53.24 53896.64 88888.00 2008-12-21 04:54:41.904 356 17482.71 53.27 53896.66 88888.00 2008-12-21 04:54:42.404 356 17482.64 53.28 53896.66 88888.00 2008-12-21 04:54:42.904 356 17482.71 53.31 53896.64 88888.00 2008-12-21 04:54:43.404 356 17482.77 53.35 53896.66 88888.00 2008-12-21 04:54:43.904 356 17482.72 53.36 53896.74 88888.00 2008-12-21 04:54:44.404 356 17482.67 53.30 53896.81 88888.00 2008-12-21 04:54:44.904 356 17482.66 53.31 53896.82 88888.00 2008-12-21 04:54:45.404 356 17482.61 53.32 53896.82 88888.00 2008-12-21 04:54:45.904 356 17482.63 53.36 53896.83 88888.00 2008-12-21 04:54:46.404 356 17482.64 53.37 53896.84 88888.00 2008-12-21 04:54:46.904 356 17482.68 53.32 53896.82 88888.00 2008-12-21 04:54:47.404 356 17482.78 53.31 53896.68 88888.00 2008-12-21 04:54:47.904 356 17482.72 53.28 53896.65 88888.00 2008-12-21 04:54:48.404 356 17482.71 53.24 53896.72 88888.00 2008-12-21 04:54:48.904 356 17482.71 53.21 53896.63 88888.00 2008-12-21 04:54:49.404 356 17482.67 53.21 53896.65 88888.00 2008-12-21 04:54:49.904 356 17482.74 53.30 53896.76 88888.00 2008-12-21 04:54:50.404 356 17482.73 53.24 53896.75 88888.00 2008-12-21 04:54:50.904 356 17482.67 53.19 53896.67 88888.00 2008-12-21 04:54:51.404 356 17482.72 53.24 53896.67 88888.00 2008-12-21 04:54:51.904 356 17482.71 53.31 53896.67 88888.00 2008-12-21 04:54:52.404 356 17482.72 53.30 53896.64 88888.00 2008-12-21 04:54:52.904 356 17482.67 53.27 53896.63 88888.00 2008-12-21 04:54:53.404 356 17482.66 53.27 53896.73 88888.00 2008-12-21 04:54:53.904 356 17482.65 53.26 53896.78 88888.00 2008-12-21 04:54:54.404 356 17482.73 53.30 53896.76 88888.00 2008-12-21 04:54:54.904 356 17482.70 53.25 53896.71 88888.00 2008-12-21 04:54:55.404 356 17482.73 53.26 53896.68 88888.00 2008-12-21 04:54:55.904 356 17482.71 53.30 53896.64 88888.00 2008-12-21 04:54:56.404 356 17482.70 53.30 53896.59 88888.00 2008-12-21 04:54:56.904 356 17482.67 53.29 53896.63 88888.00 2008-12-21 04:54:57.404 356 17482.70 53.34 53896.61 88888.00 2008-12-21 04:54:57.904 356 17482.71 53.35 53896.65 88888.00 2008-12-21 04:54:58.404 356 17482.66 53.30 53896.75 88888.00 2008-12-21 04:54:58.904 356 17482.73 53.32 53896.76 88888.00 2008-12-21 04:54:59.404 356 17482.71 53.41 53896.73 88888.00 2008-12-21 04:54:59.904 356 17482.64 53.41 53896.67 88888.00 2008-12-21 04:55:00.404 356 17482.68 53.38 53896.62 88888.00 2008-12-21 04:55:00.904 356 17482.66 53.39 53896.65 88888.00 2008-12-21 04:55:01.404 356 17482.56 53.40 53896.61 88888.00 2008-12-21 04:55:01.904 356 17482.54 53.37 53896.60 88888.00 2008-12-21 04:55:02.404 356 17482.57 53.39 53896.66 88888.00 2008-12-21 04:55:02.904 356 17482.55 53.36 53896.74 88888.00 2008-12-21 04:55:03.404 356 17482.55 53.28 53896.73 88888.00 2008-12-21 04:55:03.904 356 17482.46 53.29 53896.81 88888.00 2008-12-21 04:55:04.404 356 17482.47 53.44 53896.82 88888.00 2008-12-21 04:55:04.904 356 17482.55 53.40 53896.79 88888.00 2008-12-21 04:55:05.404 356 17482.53 53.41 53896.78 88888.00 2008-12-21 04:55:05.904 356 17482.56 53.36 53896.72 88888.00 2008-12-21 04:55:06.404 356 17482.66 53.38 53896.53 88888.00 2008-12-21 04:55:06.904 356 17482.64 53.42 53896.59 88888.00 2008-12-21 04:55:07.404 356 17482.54 53.38 53896.73 88888.00 2008-12-21 04:55:07.904 356 17482.47 53.39 53896.71 88888.00 2008-12-21 04:55:08.404 356 17482.53 53.42 53896.68 88888.00 2008-12-21 04:55:08.904 356 17482.53 53.41 53896.62 88888.00 2008-12-21 04:55:09.404 356 17482.52 53.45 53896.66 88888.00 2008-12-21 04:55:09.904 356 17482.56 53.49 53896.78 88888.00 2008-12-21 04:55:10.404 356 17482.54 53.45 53896.87 88888.00 2008-12-21 04:55:10.904 356 17482.47 53.45 53896.89 88888.00 2008-12-21 04:55:11.404 356 17482.66 53.48 53896.85 88888.00 2008-12-21 04:55:11.904 356 17482.67 53.51 53896.85 88888.00 2008-12-21 04:55:12.404 356 17482.54 53.55 53896.88 88888.00 2008-12-21 04:55:12.904 356 17482.45 53.52 53896.90 88888.00 2008-12-21 04:55:13.404 356 17482.41 53.47 53896.81 88888.00 2008-12-21 04:55:13.904 356 17482.41 53.50 53896.83 88888.00 2008-12-21 04:55:14.404 356 17482.43 53.51 53896.82 88888.00 2008-12-21 04:55:14.904 356 17482.42 53.50 53896.82 88888.00 2008-12-21 04:55:15.404 356 17482.45 53.49 53896.76 88888.00 2008-12-21 04:55:15.904 356 17482.45 53.51 53896.79 88888.00 2008-12-21 04:55:16.404 356 17482.49 53.50 53896.88 88888.00 2008-12-21 04:55:16.904 356 17482.41 53.52 53896.89 88888.00 2008-12-21 04:55:17.404 356 17482.45 53.57 53896.88 88888.00 2008-12-21 04:55:17.904 356 17482.41 53.57 53896.90 88888.00 2008-12-21 04:55:18.404 356 17482.43 53.51 53896.83 88888.00 2008-12-21 04:55:18.904 356 17482.45 53.55 53896.73 88888.00 2008-12-21 04:55:19.404 356 17482.46 53.59 53896.70 88888.00 2008-12-21 04:55:19.904 356 17482.42 53.61 53896.74 88888.00 2008-12-21 04:55:20.404 356 17482.42 53.65 53896.83 88888.00 2008-12-21 04:55:20.904 356 17482.42 53.66 53896.81 88888.00 2008-12-21 04:55:21.404 356 17482.43 53.65 53896.76 88888.00 2008-12-21 04:55:21.904 356 17482.40 53.59 53896.75 88888.00 2008-12-21 04:55:22.404 356 17482.40 53.60 53896.65 88888.00 2008-12-21 04:55:22.904 356 17482.40 53.67 53896.71 88888.00 2008-12-21 04:55:23.404 356 17482.40 53.69 53896.84 88888.00 2008-12-21 04:55:23.904 356 17482.46 53.65 53896.90 88888.00 2008-12-21 04:55:24.404 356 17482.49 53.66 53896.84 88888.00 2008-12-21 04:55:24.904 356 17482.33 53.73 53896.77 88888.00 2008-12-21 04:55:25.404 356 17482.29 53.63 53896.78 88888.00 2008-12-21 04:55:25.904 356 17482.34 53.61 53896.73 88888.00 2008-12-21 04:55:26.404 356 17482.33 53.67 53896.77 88888.00 2008-12-21 04:55:26.904 356 17482.25 53.71 53896.82 88888.00 2008-12-21 04:55:27.404 356 17482.25 53.65 53896.77 88888.00 2008-12-21 04:55:27.904 356 17482.33 53.70 53896.75 88888.00 2008-12-21 04:55:28.404 356 17482.33 53.75 53896.81 88888.00 2008-12-21 04:55:28.904 356 17482.29 53.80 53896.83 88888.00 2008-12-21 04:55:29.404 356 17482.29 53.77 53896.76 88888.00 2008-12-21 04:55:29.904 356 17482.24 53.77 53896.74 88888.00 2008-12-21 04:55:30.404 356 17482.22 53.78 53896.77 88888.00 2008-12-21 04:55:30.904 356 17482.19 53.80 53896.75 88888.00 2008-12-21 04:55:31.404 356 17482.17 53.87 53896.73 88888.00 2008-12-21 04:55:31.904 356 17482.22 53.84 53896.76 88888.00 2008-12-21 04:55:32.404 356 17482.21 53.85 53896.79 88888.00 2008-12-21 04:55:32.904 356 17482.20 53.87 53896.83 88888.00 2008-12-21 04:55:33.404 356 17482.21 53.93 53896.90 88888.00 2008-12-21 04:55:33.904 356 17482.31 53.93 53896.83 88888.00 2008-12-21 04:55:34.404 356 17482.30 53.90 53896.86 88888.00 2008-12-21 04:55:34.904 356 17482.24 53.93 53896.88 88888.00 2008-12-21 04:55:35.404 356 17482.23 54.04 53896.82 88888.00 2008-12-21 04:55:35.904 356 17482.21 54.00 53896.82 88888.00 2008-12-21 04:55:36.404 356 17482.20 54.04 53896.83 88888.00 2008-12-21 04:55:36.904 356 17482.26 54.02 53896.83 88888.00 2008-12-21 04:55:37.404 356 17482.26 54.03 53896.82 88888.00 2008-12-21 04:55:37.904 356 17482.21 54.07 53896.85 88888.00 2008-12-21 04:55:38.404 356 17482.21 54.02 53896.93 88888.00 2008-12-21 04:55:38.904 356 17482.13 53.94 53896.88 88888.00 2008-12-21 04:55:39.404 356 17482.05 54.06 53896.81 88888.00 2008-12-21 04:55:39.904 356 17482.05 54.08 53896.82 88888.00 2008-12-21 04:55:40.404 356 17482.07 54.00 53896.91 88888.00 2008-12-21 04:55:40.904 356 17482.16 54.09 53896.88 88888.00 2008-12-21 04:55:41.404 356 17482.25 54.16 53896.82 88888.00 2008-12-21 04:55:41.904 356 17482.24 54.20 53896.79 88888.00 2008-12-21 04:55:42.404 356 17482.23 54.19 53896.81 88888.00 2008-12-21 04:55:42.904 356 17482.23 54.17 53896.76 88888.00 2008-12-21 04:55:43.404 356 17482.21 54.17 53896.79 88888.00 2008-12-21 04:55:43.904 356 17482.13 54.24 53896.77 88888.00 2008-12-21 04:55:44.404 356 17482.09 54.24 53896.77 88888.00 2008-12-21 04:55:44.904 356 17482.01 54.27 53896.88 88888.00 2008-12-21 04:55:45.404 356 17481.95 54.32 53896.85 88888.00 2008-12-21 04:55:45.904 356 17481.98 54.32 53896.86 88888.00 2008-12-21 04:55:46.404 356 17482.06 54.29 53896.89 88888.00 2008-12-21 04:55:46.904 356 17482.11 54.30 53896.93 88888.00 2008-12-21 04:55:47.404 356 17482.03 54.25 53896.94 88888.00 2008-12-21 04:55:47.904 356 17482.01 54.25 53896.88 88888.00 2008-12-21 04:55:48.404 356 17482.00 54.32 53896.74 88888.00 2008-12-21 04:55:48.904 356 17482.04 54.35 53896.66 88888.00 2008-12-21 04:55:49.404 356 17482.06 54.33 53896.77 88888.00 2008-12-21 04:55:49.904 356 17482.01 54.32 53896.86 88888.00 2008-12-21 04:55:50.404 356 17482.02 54.38 53896.89 88888.00 2008-12-21 04:55:50.904 356 17482.02 54.42 53896.89 88888.00 2008-12-21 04:55:51.404 356 17482.04 54.45 53896.84 88888.00 2008-12-21 04:55:51.904 356 17481.96 54.45 53896.83 88888.00 2008-12-21 04:55:52.404 356 17481.83 54.39 53896.81 88888.00 2008-12-21 04:55:52.904 356 17481.91 54.44 53896.77 88888.00 2008-12-21 04:55:53.404 356 17481.95 54.48 53896.72 88888.00 2008-12-21 04:55:53.904 356 17482.02 54.52 53896.64 88888.00 2008-12-21 04:55:54.404 356 17481.98 54.46 53896.63 88888.00 2008-12-21 04:55:54.904 356 17481.88 54.45 53896.68 88888.00 2008-12-21 04:55:55.404 356 17481.85 54.49 53896.67 88888.00 2008-12-21 04:55:55.904 356 17481.86 54.51 53896.73 88888.00 2008-12-21 04:55:56.404 356 17481.88 54.48 53896.76 88888.00 2008-12-21 04:55:56.904 356 17481.85 54.53 53896.72 88888.00 2008-12-21 04:55:57.404 356 17481.85 54.56 53896.73 88888.00 2008-12-21 04:55:57.904 356 17481.91 54.55 53896.73 88888.00 2008-12-21 04:55:58.404 356 17481.86 54.53 53896.73 88888.00 2008-12-21 04:55:58.904 356 17481.82 54.59 53896.70 88888.00 2008-12-21 04:55:59.404 356 17481.80 54.63 53896.64 88888.00 2008-12-21 04:55:59.904 356 17481.78 54.63 53896.72 88888.00 2008-12-21 04:56:00.404 356 17481.84 54.62 53896.71 88888.00 2008-12-21 04:56:00.904 356 17481.89 54.67 53896.74 88888.00 2008-12-21 04:56:01.404 356 17481.81 54.71 53896.74 88888.00 2008-12-21 04:56:01.904 356 17481.80 54.73 53896.74 88888.00 2008-12-21 04:56:02.404 356 17481.80 54.66 53896.70 88888.00 2008-12-21 04:56:02.904 356 17481.71 54.62 53896.70 88888.00 2008-12-21 04:56:03.404 356 17481.72 54.64 53896.64 88888.00 2008-12-21 04:56:03.904 356 17481.70 54.72 53896.61 88888.00 2008-12-21 04:56:04.404 356 17481.65 54.74 53896.63 88888.00 2008-12-21 04:56:04.904 356 17481.74 54.73 53896.61 88888.00 2008-12-21 04:56:05.404 356 17481.80 54.75 53896.64 88888.00 2008-12-21 04:56:05.904 356 17481.75 54.78 53896.63 88888.00 2008-12-21 04:56:06.404 356 17481.66 54.79 53896.73 88888.00 2008-12-21 04:56:06.904 356 17481.64 54.88 53896.75 88888.00 2008-12-21 04:56:07.404 356 17481.63 54.96 53896.73 88888.00 2008-12-21 04:56:07.904 356 17481.71 54.92 53896.74 88888.00 2008-12-21 04:56:08.404 356 17481.81 54.88 53896.79 88888.00 2008-12-21 04:56:08.904 356 17481.81 54.91 53896.79 88888.00 2008-12-21 04:56:09.404 356 17481.84 54.88 53896.82 88888.00 2008-12-21 04:56:09.904 356 17481.81 54.96 53896.67 88888.00 2008-12-21 04:56:10.404 356 17481.76 55.00 53896.60 88888.00 2008-12-21 04:56:10.904 356 17481.62 55.02 53896.66 88888.00 2008-12-21 04:56:11.404 356 17481.64 55.03 53896.71 88888.00 2008-12-21 04:56:11.904 356 17481.70 54.96 53896.74 88888.00 2008-12-21 04:56:12.404 356 17481.73 55.00 53896.84 88888.00 2008-12-21 04:56:12.904 356 17481.71 55.02 53896.82 88888.00 2008-12-21 04:56:13.404 356 17481.61 55.00 53896.72 88888.00 2008-12-21 04:56:13.904 356 17481.64 55.02 53896.73 88888.00 2008-12-21 04:56:14.404 356 17481.69 55.11 53896.78 88888.00 2008-12-21 04:56:14.904 356 17481.61 55.02 53896.75 88888.00 2008-12-21 04:56:15.404 356 17481.48 55.02 53896.74 88888.00 2008-12-21 04:56:15.904 356 17481.56 55.05 53896.76 88888.00 2008-12-21 04:56:16.404 356 17481.61 55.03 53896.84 88888.00 2008-12-21 04:56:16.904 356 17481.65 55.02 53896.83 88888.00 2008-12-21 04:56:17.404 356 17481.60 55.02 53896.85 88888.00 2008-12-21 04:56:17.904 356 17481.65 55.08 53896.79 88888.00 2008-12-21 04:56:18.404 356 17481.71 55.07 53896.79 88888.00 2008-12-21 04:56:18.904 356 17481.72 55.07 53896.82 88888.00 2008-12-21 04:56:19.404 356 17481.72 55.15 53896.83 88888.00 2008-12-21 04:56:19.904 356 17481.72 55.16 53896.82 88888.00 2008-12-21 04:56:20.404 356 17481.68 55.14 53896.82 88888.00 2008-12-21 04:56:20.904 356 17481.70 55.17 53896.73 88888.00 2008-12-21 04:56:21.404 356 17481.62 55.13 53896.73 88888.00 2008-12-21 04:56:21.904 356 17481.60 55.12 53896.71 88888.00 2008-12-21 04:56:22.404 356 17481.56 55.16 53896.71 88888.00 2008-12-21 04:56:22.904 356 17481.52 55.16 53896.62 88888.00 2008-12-21 04:56:23.404 356 17481.52 55.17 53896.59 88888.00 2008-12-21 04:56:23.904 356 17481.52 55.23 53896.63 88888.00 2008-12-21 04:56:24.404 356 17481.52 55.18 53896.68 88888.00 2008-12-21 04:56:24.904 356 17481.55 55.22 53896.72 88888.00 2008-12-21 04:56:25.401 356 17481.52 55.26 53896.82 88888.00 2008-12-21 04:56:25.901 356 17481.49 55.30 53896.82 88888.00 2008-12-21 04:56:26.401 356 17481.58 55.27 53896.84 88888.00 2008-12-21 04:56:26.901 356 17481.61 55.29 53896.82 88888.00 2008-12-21 04:56:27.401 356 17481.50 55.26 53896.78 88888.00 2008-12-21 04:56:27.901 356 17481.48 55.32 53896.74 88888.00 2008-12-21 04:56:28.401 356 17481.59 55.35 53896.72 88888.00 2008-12-21 04:56:28.901 356 17481.58 55.39 53896.79 88888.00 2008-12-21 04:56:29.401 356 17481.58 55.31 53896.83 88888.00 2008-12-21 04:56:29.901 356 17481.59 55.32 53896.77 88888.00 2008-12-21 04:56:30.401 356 17481.55 55.40 53896.81 88888.00 2008-12-21 04:56:30.901 356 17481.54 55.36 53896.86 88888.00 2008-12-21 04:56:31.401 356 17481.54 55.40 53896.82 88888.00 2008-12-21 04:56:31.901 356 17481.56 55.41 53896.75 88888.00 2008-12-21 04:56:32.401 356 17481.58 55.44 53896.71 88888.00 2008-12-21 04:56:32.901 356 17481.60 55.39 53896.73 88888.00 2008-12-21 04:56:33.401 356 17481.54 55.36 53896.82 88888.00 2008-12-21 04:56:33.901 356 17481.55 55.40 53896.93 88888.00 2008-12-21 04:56:34.401 356 17481.58 55.41 53896.89 88888.00 2008-12-21 04:56:34.901 356 17481.51 55.45 53896.89 88888.00 2008-12-21 04:56:35.401 356 17481.54 55.49 53896.95 88888.00 2008-12-21 04:56:35.901 356 17481.53 55.49 53897.06 88888.00 2008-12-21 04:56:36.401 356 17481.51 55.46 53896.99 88888.00 2008-12-21 04:56:36.901 356 17481.42 55.42 53896.91 88888.00 2008-12-21 04:56:37.401 356 17481.42 55.43 53896.94 88888.00 2008-12-21 04:56:37.901 356 17481.44 55.49 53896.96 88888.00 2008-12-21 04:56:38.401 356 17481.50 55.53 53896.99 88888.00 2008-12-21 04:56:38.901 356 17481.52 55.57 53896.99 88888.00 2008-12-21 04:56:39.401 356 17481.48 55.60 53897.01 88888.00 2008-12-21 04:56:39.901 356 17481.45 55.61 53896.98 88888.00 2008-12-21 04:56:40.401 356 17481.44 55.61 53896.88 88888.00 2008-12-21 04:56:40.901 356 17481.50 55.64 53896.91 88888.00 2008-12-21 04:56:41.401 356 17481.51 55.71 53896.88 88888.00 2008-12-21 04:56:41.901 356 17481.52 55.70 53896.81 88888.00 2008-12-21 04:56:42.401 356 17481.44 55.65 53896.81 88888.00 2008-12-21 04:56:42.901 356 17481.48 55.64 53896.90 88888.00 2008-12-21 04:56:43.401 356 17481.50 55.69 53896.86 88888.00 2008-12-21 04:56:43.901 356 17481.49 55.62 53896.85 88888.00 2008-12-21 04:56:44.401 356 17481.49 55.69 53896.84 88888.00 2008-12-21 04:56:44.901 356 17481.51 55.75 53896.82 88888.00 2008-12-21 04:56:45.401 356 17481.41 55.75 53896.81 88888.00 2008-12-21 04:56:45.901 356 17481.34 55.76 53896.83 88888.00 2008-12-21 04:56:46.401 356 17481.41 55.75 53896.85 88888.00 2008-12-21 04:56:46.901 356 17481.40 55.79 53896.82 88888.00 2008-12-21 04:56:47.401 356 17481.37 55.76 53896.72 88888.00 2008-12-21 04:56:47.901 356 17481.38 55.75 53896.72 88888.00 2008-12-21 04:56:48.401 356 17481.38 55.71 53896.79 88888.00 2008-12-21 04:56:48.901 356 17481.30 55.80 53896.73 88888.00 2008-12-21 04:56:49.401 356 17481.34 55.82 53896.79 88888.00 2008-12-21 04:56:49.901 356 17481.34 55.76 53896.78 88888.00 2008-12-21 04:56:50.401 356 17481.37 55.86 53896.79 88888.00 2008-12-21 04:56:50.901 356 17481.34 55.89 53896.81 88888.00 2008-12-21 04:56:51.401 356 17481.34 55.84 53896.83 88888.00 2008-12-21 04:56:51.901 356 17481.35 55.84 53896.82 88888.00 2008-12-21 04:56:52.401 356 17481.34 55.84 53896.73 88888.00 2008-12-21 04:56:52.901 356 17481.37 55.86 53896.74 88888.00 2008-12-21 04:56:53.401 356 17481.33 55.81 53896.75 88888.00 2008-12-21 04:56:53.901 356 17481.34 55.88 53896.82 88888.00 2008-12-21 04:56:54.401 356 17481.34 55.91 53896.86 88888.00 2008-12-21 04:56:54.901 356 17481.38 55.94 53896.83 88888.00 2008-12-21 04:56:55.401 356 17481.39 55.92 53896.79 88888.00 2008-12-21 04:56:55.901 356 17481.38 55.90 53896.79 88888.00 2008-12-21 04:56:56.401 356 17481.33 55.84 53896.73 88888.00 2008-12-21 04:56:56.901 356 17481.35 55.83 53896.67 88888.00 2008-12-21 04:56:57.401 356 17481.40 55.86 53896.77 88888.00 2008-12-21 04:56:57.901 356 17481.38 55.89 53896.82 88888.00 2008-12-21 04:56:58.401 356 17481.42 55.92 53896.84 88888.00 2008-12-21 04:56:58.901 356 17481.47 55.90 53896.87 88888.00 2008-12-21 04:56:59.401 356 17481.47 55.93 53896.87 88888.00 2008-12-21 04:56:59.901 356 17481.40 55.99 53896.85 88888.00 2008-12-21 04:57:00.401 356 17481.32 55.95 53896.78 88888.00 2008-12-21 04:57:00.901 356 17481.33 56.00 53896.90 88888.00 2008-12-21 04:57:01.401 356 17481.29 55.98 53896.87 88888.00 2008-12-21 04:57:01.901 356 17481.29 55.96 53896.82 88888.00 2008-12-21 04:57:02.401 356 17481.17 56.01 53896.74 88888.00 2008-12-21 04:57:02.901 356 17481.22 56.05 53896.79 88888.00 2008-12-21 04:57:03.401 356 17481.30 55.99 53896.74 88888.00 2008-12-21 04:57:03.901 356 17481.22 56.07 53896.70 88888.00 2008-12-21 04:57:04.401 356 17481.22 56.15 53896.64 88888.00 2008-12-21 04:57:04.901 356 17481.25 56.04 53896.68 88888.00 2008-12-21 04:57:05.401 356 17481.24 56.03 53896.82 88888.00 2008-12-21 04:57:05.901 356 17481.23 56.05 53896.86 88888.00 2008-12-21 04:57:06.401 356 17481.23 56.04 53896.82 88888.00 2008-12-21 04:57:06.901 356 17481.29 56.07 53896.86 88888.00 2008-12-21 04:57:07.401 356 17481.31 56.03 53896.86 88888.00 2008-12-21 04:57:07.901 356 17481.23 56.04 53896.93 88888.00 2008-12-21 04:57:08.401 356 17481.29 56.07 53896.99 88888.00 2008-12-21 04:57:08.901 356 17481.25 56.12 53896.94 88888.00 2008-12-21 04:57:09.401 356 17481.20 56.09 53896.95 88888.00 2008-12-21 04:57:09.901 356 17481.20 56.09 53896.93 88888.00 2008-12-21 04:57:10.401 356 17481.15 56.14 53896.90 88888.00 2008-12-21 04:57:10.901 356 17481.20 56.18 53896.82 88888.00 2008-12-21 04:57:11.401 356 17481.13 56.23 53896.82 88888.00 2008-12-21 04:57:11.901 356 17481.13 56.27 53896.86 88888.00 2008-12-21 04:57:12.401 356 17481.18 56.19 53896.86 88888.00 2008-12-21 04:57:12.901 356 17481.15 56.20 53896.88 88888.00 2008-12-21 04:57:13.401 356 17481.05 56.12 53896.87 88888.00 2008-12-21 04:57:13.901 356 17481.07 56.11 53896.82 88888.00 2008-12-21 04:57:14.401 356 17481.12 56.18 53896.95 88888.00 2008-12-21 04:57:14.901 356 17481.07 56.28 53896.99 88888.00 2008-12-21 04:57:15.401 356 17481.00 56.31 53896.91 88888.00 2008-12-21 04:57:15.901 356 17480.99 56.32 53896.86 88888.00 2008-12-21 04:57:16.401 356 17480.96 56.30 53896.90 88888.00 2008-12-21 04:57:16.901 356 17481.03 56.30 53896.91 88888.00 2008-12-21 04:57:17.401 356 17481.12 56.34 53896.95 88888.00 2008-12-21 04:57:17.901 356 17481.12 56.35 53896.98 88888.00 2008-12-21 04:57:18.401 356 17481.08 56.35 53897.05 88888.00 2008-12-21 04:57:18.901 356 17481.15 56.40 53896.96 88888.00 2008-12-21 04:57:19.401 356 17481.13 56.35 53896.98 88888.00 2008-12-21 04:57:19.901 356 17481.07 56.35 53896.91 88888.00 2008-12-21 04:57:20.401 356 17481.01 56.37 53896.91 88888.00 2008-12-21 04:57:20.901 356 17481.02 56.42 53896.85 88888.00 2008-12-21 04:57:21.401 356 17480.97 56.43 53896.88 88888.00 2008-12-21 04:57:21.901 356 17481.00 56.44 53896.88 88888.00 2008-12-21 04:57:22.401 356 17481.04 56.44 53896.93 88888.00 2008-12-21 04:57:22.901 356 17481.09 56.44 53896.99 88888.00 2008-12-21 04:57:23.401 356 17481.10 56.48 53896.84 88888.00 2008-12-21 04:57:23.901 356 17481.02 56.51 53896.85 88888.00 2008-12-21 04:57:24.401 356 17480.97 56.56 53896.96 88888.00 2008-12-21 04:57:24.901 356 17481.01 56.50 53896.96 88888.00 2008-12-21 04:57:25.401 356 17481.09 56.58 53896.95 88888.00 2008-12-21 04:57:25.901 356 17480.98 56.60 53896.91 88888.00 2008-12-21 04:57:26.401 356 17480.89 56.61 53896.89 88888.00 2008-12-21 04:57:26.901 356 17480.87 56.60 53896.81 88888.00 2008-12-21 04:57:27.401 356 17480.97 56.57 53896.82 88888.00 2008-12-21 04:57:27.901 356 17481.00 56.60 53896.86 88888.00 2008-12-21 04:57:28.401 356 17481.00 56.59 53896.90 88888.00 2008-12-21 04:57:28.901 356 17480.96 56.61 53896.88 88888.00 2008-12-21 04:57:29.401 356 17480.99 56.60 53896.88 88888.00 2008-12-21 04:57:29.901 356 17481.02 56.62 53896.86 88888.00 2008-12-21 04:57:30.401 356 17481.01 56.63 53896.81 88888.00 2008-12-21 04:57:30.901 356 17481.04 56.63 53896.87 88888.00 2008-12-21 04:57:31.401 356 17480.98 56.66 53896.94 88888.00 2008-12-21 04:57:31.901 356 17480.93 56.66 53896.84 88888.00 2008-12-21 04:57:32.401 356 17480.97 56.66 53896.87 88888.00 2008-12-21 04:57:32.901 356 17481.01 56.69 53896.90 88888.00 2008-12-21 04:57:33.401 356 17480.99 56.68 53896.84 88888.00 2008-12-21 04:57:33.901 356 17481.03 56.78 53896.81 88888.00 2008-12-21 04:57:34.401 356 17480.96 56.80 53896.83 88888.00 2008-12-21 04:57:34.901 356 17480.93 56.70 53896.81 88888.00 2008-12-21 04:57:35.401 356 17480.99 56.71 53896.77 88888.00 2008-12-21 04:57:35.901 356 17480.94 56.73 53896.84 88888.00 2008-12-21 04:57:36.401 356 17480.90 56.79 53896.81 88888.00 2008-12-21 04:57:36.901 356 17480.89 56.77 53896.77 88888.00 2008-12-21 04:57:37.401 356 17480.89 56.79 53896.79 88888.00 2008-12-21 04:57:37.901 356 17480.88 56.77 53896.78 88888.00 2008-12-21 04:57:38.401 356 17480.93 56.79 53896.78 88888.00 2008-12-21 04:57:38.901 356 17480.96 56.90 53896.84 88888.00 2008-12-21 04:57:39.401 356 17480.83 56.97 53896.84 88888.00 2008-12-21 04:57:39.901 356 17480.80 56.95 53896.90 88888.00 2008-12-21 04:57:40.401 356 17480.96 56.93 53896.90 88888.00 2008-12-21 04:57:40.901 356 17480.93 56.97 53896.90 88888.00 2008-12-21 04:57:41.401 356 17480.91 57.03 53896.93 88888.00 2008-12-21 04:57:41.901 356 17480.87 56.99 53896.89 88888.00 2008-12-21 04:57:42.401 356 17480.84 56.96 53896.93 88888.00 2008-12-21 04:57:42.901 356 17480.82 56.98 53896.90 88888.00 2008-12-21 04:57:43.401 356 17480.79 56.92 53896.90 88888.00 2008-12-21 04:57:43.901 356 17480.74 56.88 53896.88 88888.00 2008-12-21 04:57:44.401 356 17480.69 56.98 53896.88 88888.00 2008-12-21 04:57:44.901 356 17480.74 57.00 53896.89 88888.00 2008-12-21 04:57:45.401 356 17480.87 56.96 53897.00 88888.00 2008-12-21 04:57:45.901 356 17480.81 56.93 53897.02 88888.00 2008-12-21 04:57:46.401 356 17480.81 56.99 53896.98 88888.00 2008-12-21 04:57:46.901 356 17480.81 57.02 53896.91 88888.00 2008-12-21 04:57:47.401 356 17480.77 57.02 53896.96 88888.00 2008-12-21 04:57:47.901 356 17480.77 57.05 53896.98 88888.00 2008-12-21 04:57:48.401 356 17480.83 57.05 53896.99 88888.00 2008-12-21 04:57:48.901 356 17480.73 57.09 53896.86 88888.00 2008-12-21 04:57:49.401 356 17480.69 57.06 53896.84 88888.00 2008-12-21 04:57:49.901 356 17480.74 57.06 53896.89 88888.00 2008-12-21 04:57:50.401 356 17480.81 57.13 53896.91 88888.00 2008-12-21 04:57:50.901 356 17480.72 57.11 53896.95 88888.00 2008-12-21 04:57:51.401 356 17480.74 57.09 53896.95 88888.00 2008-12-21 04:57:51.901 356 17480.82 57.09 53896.90 88888.00 2008-12-21 04:57:52.401 356 17480.78 57.05 53896.85 88888.00 2008-12-21 04:57:52.901 356 17480.71 57.10 53896.83 88888.00 2008-12-21 04:57:53.401 356 17480.71 57.17 53896.86 88888.00 2008-12-21 04:57:53.901 356 17480.76 57.18 53896.85 88888.00 2008-12-21 04:57:54.401 356 17480.78 57.20 53896.90 88888.00 2008-12-21 04:57:54.901 356 17480.78 57.22 53896.88 88888.00 2008-12-21 04:57:55.401 356 17480.72 57.15 53896.93 88888.00 2008-12-21 04:57:55.901 356 17480.76 57.19 53896.84 88888.00 2008-12-21 04:57:56.401 356 17480.79 57.26 53896.87 88888.00 2008-12-21 04:57:56.901 356 17480.82 57.26 53896.78 88888.00 2008-12-21 04:57:57.401 356 17480.77 57.25 53896.77 88888.00 2008-12-21 04:57:57.901 356 17480.69 57.22 53896.82 88888.00 2008-12-21 04:57:58.401 356 17480.71 57.25 53896.85 88888.00 2008-12-21 04:57:58.901 356 17480.76 57.27 53896.91 88888.00 2008-12-21 04:57:59.401 356 17480.73 57.30 53896.95 88888.00 2008-12-21 04:57:59.901 356 17480.72 57.30 53896.93 88888.00 2008-12-21 04:58:00.401 356 17480.76 57.27 53896.94 88888.00 2008-12-21 04:58:00.901 356 17480.69 57.28 53896.88 88888.00 2008-12-21 04:58:01.401 356 17480.64 57.32 53896.89 88888.00 2008-12-21 04:58:01.901 356 17480.71 57.30 53896.88 88888.00 2008-12-21 04:58:02.401 356 17480.71 57.37 53896.89 88888.00 2008-12-21 04:58:02.901 356 17480.64 57.29 53896.98 88888.00 2008-12-21 04:58:03.401 356 17480.61 57.31 53896.98 88888.00 2008-12-21 04:58:03.901 356 17480.64 57.32 53896.99 88888.00 2008-12-21 04:58:04.401 356 17480.60 57.32 53896.97 88888.00 2008-12-21 04:58:04.901 356 17480.60 57.34 53896.89 88888.00 2008-12-21 04:58:05.401 356 17480.60 57.34 53896.94 88888.00 2008-12-21 04:58:05.901 356 17480.61 57.31 53896.90 88888.00 2008-12-21 04:58:06.401 356 17480.63 57.36 53896.96 88888.00 2008-12-21 04:58:06.901 356 17480.59 57.38 53896.97 88888.00 2008-12-21 04:58:07.401 356 17480.59 57.41 53896.96 88888.00 2008-12-21 04:58:07.901 356 17480.62 57.42 53896.91 88888.00 2008-12-21 04:58:08.401 356 17480.69 57.41 53896.97 88888.00 2008-12-21 04:58:08.901 356 17480.67 57.39 53896.98 88888.00 2008-12-21 04:58:09.401 356 17480.69 57.42 53896.88 88888.00 2008-12-21 04:58:09.901 356 17480.68 57.46 53896.79 88888.00 2008-12-21 04:58:10.401 356 17480.64 57.41 53896.76 88888.00 2008-12-21 04:58:10.901 356 17480.62 57.44 53896.86 88888.00 2008-12-21 04:58:11.401 356 17480.57 57.48 53896.88 88888.00 2008-12-21 04:58:11.901 356 17480.49 57.49 53896.88 88888.00 2008-12-21 04:58:12.401 356 17480.53 57.51 53896.87 88888.00 2008-12-21 04:58:12.901 356 17480.56 57.57 53896.94 88888.00 2008-12-21 04:58:13.401 356 17480.53 57.50 53896.86 88888.00 2008-12-21 04:58:13.901 356 17480.57 57.55 53896.86 88888.00 2008-12-21 04:58:14.401 356 17480.49 57.59 53896.82 88888.00 2008-12-21 04:58:14.901 356 17480.47 57.63 53896.82 88888.00 2008-12-21 04:58:15.401 356 17480.43 57.68 53896.86 88888.00 2008-12-21 04:58:15.901 356 17480.46 57.63 53896.89 88888.00 2008-12-21 04:58:16.401 356 17480.38 57.67 53896.89 88888.00 2008-12-21 04:58:16.901 356 17480.43 57.67 53896.93 88888.00 2008-12-21 04:58:17.401 356 17480.45 57.61 53896.90 88888.00 2008-12-21 04:58:17.901 356 17480.42 57.65 53896.84 88888.00 2008-12-21 04:58:18.401 356 17480.43 57.60 53896.82 88888.00 2008-12-21 04:58:18.901 356 17480.43 57.65 53896.76 88888.00 2008-12-21 04:58:19.401 356 17480.35 57.74 53896.76 88888.00 2008-12-21 04:58:19.901 356 17480.41 57.77 53896.79 88888.00 2008-12-21 04:58:20.401 356 17480.46 57.79 53896.85 88888.00 2008-12-21 04:58:20.901 356 17480.49 57.77 53896.84 88888.00 2008-12-21 04:58:21.401 356 17480.47 57.80 53896.90 88888.00 2008-12-21 04:58:21.901 356 17480.42 57.79 53897.07 88888.00 2008-12-21 04:58:22.401 356 17480.46 57.80 53897.04 88888.00 2008-12-21 04:58:22.901 356 17480.46 57.80 53897.00 88888.00 2008-12-21 04:58:23.401 356 17480.46 57.80 53896.98 88888.00 2008-12-21 04:58:23.901 356 17480.45 57.77 53896.87 88888.00 2008-12-21 04:58:24.401 356 17480.42 57.76 53896.90 88888.00 2008-12-21 04:58:24.901 356 17480.40 57.78 53896.87 88888.00 2008-12-21 04:58:25.401 356 17480.46 57.81 53896.84 88888.00 2008-12-21 04:58:25.901 356 17480.50 57.84 53896.78 88888.00 2008-12-21 04:58:26.401 356 17480.45 57.89 53896.82 88888.00 2008-12-21 04:58:26.901 356 17480.38 57.94 53896.82 88888.00 2008-12-21 04:58:27.401 356 17480.37 57.86 53896.81 88888.00 2008-12-21 04:58:27.901 356 17480.33 57.90 53896.74 88888.00 2008-12-21 04:58:28.401 356 17480.37 57.91 53896.75 88888.00 2008-12-21 04:58:28.901 356 17480.40 57.88 53896.83 88888.00 2008-12-21 04:58:29.401 356 17480.37 57.90 53896.81 88888.00 2008-12-21 04:58:29.901 356 17480.31 57.84 53896.73 88888.00 2008-12-21 04:58:30.401 356 17480.25 57.81 53896.77 88888.00 2008-12-21 04:58:30.901 356 17480.27 57.87 53896.83 88888.00 2008-12-21 04:58:31.401 356 17480.35 57.89 53896.88 88888.00 2008-12-21 04:58:31.901 356 17480.45 57.90 53896.88 88888.00 2008-12-21 04:58:32.401 356 17480.36 58.07 53896.85 88888.00 2008-12-21 04:58:32.901 356 17480.35 58.08 53896.71 88888.00 2008-12-21 04:58:33.401 356 17480.40 57.98 53896.67 88888.00 2008-12-21 04:58:33.901 356 17480.37 57.97 53896.70 88888.00 2008-12-21 04:58:34.401 356 17480.41 57.98 53896.74 88888.00 2008-12-21 04:58:34.901 356 17480.40 57.96 53896.73 88888.00 2008-12-21 04:58:35.401 356 17480.36 57.95 53896.74 88888.00 2008-12-21 04:58:35.901 356 17480.39 57.99 53896.75 88888.00 2008-12-21 04:58:36.401 356 17480.33 58.09 53896.71 88888.00 2008-12-21 04:58:36.901 356 17480.30 58.03 53896.68 88888.00 2008-12-21 04:58:37.401 356 17480.33 57.99 53896.79 88888.00 2008-12-21 04:58:37.901 356 17480.27 58.04 53896.81 88888.00 2008-12-21 04:58:38.401 356 17480.27 58.05 53896.85 88888.00 2008-12-21 04:58:38.901 356 17480.22 58.07 53896.81 88888.00 2008-12-21 04:58:39.401 356 17480.21 58.09 53896.75 88888.00 2008-12-21 04:58:39.901 356 17480.26 58.12 53896.68 88888.00 2008-12-21 04:58:40.401 356 17480.25 58.20 53896.70 88888.00 2008-12-21 04:58:40.901 356 17480.16 58.17 53896.83 88888.00 2008-12-21 04:58:41.401 356 17480.16 58.08 53896.88 88888.00 2008-12-21 04:58:41.901 356 17480.26 58.04 53896.82 88888.00 2008-12-21 04:58:42.398 356 17480.21 58.03 53896.75 88888.00 2008-12-21 04:58:42.908 356 17480.16 58.13 53896.68 88888.00 2008-12-21 04:58:43.408 356 17480.17 58.14 53896.68 88888.00 2008-12-21 04:58:43.908 356 17480.16 58.06 53896.66 88888.00 2008-12-21 04:58:44.408 356 17480.11 58.08 53896.66 88888.00 2008-12-21 04:58:44.908 356 17480.15 58.14 53896.64 88888.00 2008-12-21 04:58:45.408 356 17480.17 58.09 53896.77 88888.00 2008-12-21 04:58:45.908 356 17480.09 58.12 53896.78 88888.00 2008-12-21 04:58:46.408 356 17480.13 58.10 53896.72 88888.00 2008-12-21 04:58:46.908 356 17480.16 58.16 53896.78 88888.00 2008-12-21 04:58:47.408 356 17480.12 58.20 53896.81 88888.00 2008-12-21 04:58:47.908 356 17480.05 58.23 53896.75 88888.00 2008-12-21 04:58:48.408 356 17480.01 58.17 53896.71 88888.00 2008-12-21 04:58:48.908 356 17480.04 58.17 53896.67 88888.00 2008-12-21 04:58:49.408 356 17480.05 58.18 53896.66 88888.00 2008-12-21 04:58:49.908 356 17480.06 58.16 53896.66 88888.00 2008-12-21 04:58:50.408 356 17480.10 58.12 53896.70 88888.00 2008-12-21 04:58:50.908 356 17480.07 58.14 53896.70 88888.00 2008-12-21 04:58:51.408 356 17480.00 58.12 53896.72 88888.00 2008-12-21 04:58:51.908 356 17479.98 58.07 53896.76 88888.00 2008-12-21 04:58:52.408 356 17480.00 58.12 53896.71 88888.00 2008-12-21 04:58:52.908 356 17479.98 58.12 53896.65 88888.00 2008-12-21 04:58:53.408 356 17479.97 58.12 53896.70 88888.00 2008-12-21 04:58:53.908 356 17479.96 58.20 53896.75 88888.00 2008-12-21 04:58:54.408 356 17479.98 58.20 53896.76 88888.00 2008-12-21 04:58:54.908 356 17479.97 58.20 53896.73 88888.00 2008-12-21 04:58:55.408 356 17479.92 58.18 53896.72 88888.00 2008-12-21 04:58:55.908 356 17479.91 58.20 53896.72 88888.00 2008-12-21 04:58:56.408 356 17479.95 58.26 53896.73 88888.00 2008-12-21 04:58:56.908 356 17479.98 58.25 53896.79 88888.00 2008-12-21 04:58:57.408 356 17480.01 58.26 53896.75 88888.00 2008-12-21 04:58:57.908 356 17479.95 58.26 53896.63 88888.00 2008-12-21 04:58:58.408 356 17479.91 58.26 53896.64 88888.00 2008-12-21 04:58:58.908 356 17479.95 58.30 53896.68 88888.00 2008-12-21 04:58:59.408 356 17479.95 58.24 53896.76 88888.00 2008-12-21 04:58:59.908 356 17479.89 58.22 53896.77 88888.00 2008-12-21 04:59:00.408 356 17479.84 58.24 53896.67 88888.00 2008-12-21 04:59:00.908 356 17479.88 58.27 53896.71 88888.00 2008-12-21 04:59:01.408 356 17479.90 58.28 53896.74 88888.00 2008-12-21 04:59:01.908 356 17479.89 58.33 53896.73 88888.00 2008-12-21 04:59:02.408 356 17479.90 58.38 53896.74 88888.00 2008-12-21 04:59:02.908 356 17479.85 58.44 53896.77 88888.00 2008-12-21 04:59:03.408 356 17479.87 58.41 53896.81 88888.00 2008-12-21 04:59:03.908 356 17479.91 58.43 53896.73 88888.00 2008-12-21 04:59:04.408 356 17479.96 58.44 53896.67 88888.00 2008-12-21 04:59:04.908 356 17479.92 58.45 53896.70 88888.00 2008-12-21 04:59:05.408 356 17479.89 58.46 53896.70 88888.00 2008-12-21 04:59:05.908 356 17479.91 58.44 53896.77 88888.00 2008-12-21 04:59:06.408 356 17480.04 58.43 53896.73 88888.00 2008-12-21 04:59:06.908 356 17480.04 58.48 53896.72 88888.00 2008-12-21 04:59:07.408 356 17480.05 58.47 53896.73 88888.00 2008-12-21 04:59:07.908 356 17479.97 58.47 53896.73 88888.00 2008-12-21 04:59:08.408 356 17480.02 58.46 53896.68 88888.00 2008-12-21 04:59:08.908 356 17479.97 58.38 53896.68 88888.00 2008-12-21 04:59:09.408 356 17479.94 58.34 53896.79 88888.00 2008-12-21 04:59:09.908 356 17479.98 58.35 53896.83 88888.00 2008-12-21 04:59:10.408 356 17479.92 58.42 53896.84 88888.00 2008-12-21 04:59:10.908 356 17479.90 58.46 53896.87 88888.00 2008-12-21 04:59:11.408 356 17479.91 58.46 53896.77 88888.00 2008-12-21 04:59:11.908 356 17479.96 58.41 53896.71 88888.00 2008-12-21 04:59:12.408 356 17479.94 58.41 53896.70 88888.00 2008-12-21 04:59:12.908 356 17479.91 58.37 53896.73 88888.00 2008-12-21 04:59:13.408 356 17479.88 58.46 53896.74 88888.00 2008-12-21 04:59:13.908 356 17479.84 58.56 53896.76 88888.00 2008-12-21 04:59:14.408 356 17479.85 58.52 53896.77 88888.00 2008-12-21 04:59:14.908 356 17479.95 58.46 53896.73 88888.00 2008-12-21 04:59:15.408 356 17479.90 58.46 53896.70 88888.00 2008-12-21 04:59:15.908 356 17479.86 58.43 53896.74 88888.00 2008-12-21 04:59:16.408 356 17479.89 58.44 53896.71 88888.00 2008-12-21 04:59:16.908 356 17479.89 58.45 53896.72 88888.00 2008-12-21 04:59:17.408 356 17479.86 58.47 53896.73 88888.00 2008-12-21 04:59:17.908 356 17479.89 58.45 53896.71 88888.00 2008-12-21 04:59:18.408 356 17479.82 58.44 53896.73 88888.00 2008-12-21 04:59:18.908 356 17479.92 58.45 53896.75 88888.00 2008-12-21 04:59:19.408 356 17479.99 58.47 53896.66 88888.00 2008-12-21 04:59:19.908 356 17479.99 58.49 53896.64 88888.00 2008-12-21 04:59:20.408 356 17479.98 58.49 53896.64 88888.00 2008-12-21 04:59:20.908 356 17479.96 58.47 53896.60 88888.00 2008-12-21 04:59:21.408 356 17479.92 58.47 53896.55 88888.00 2008-12-21 04:59:21.908 356 17479.87 58.49 53896.57 88888.00 2008-12-21 04:59:22.408 356 17479.82 58.56 53896.64 88888.00 2008-12-21 04:59:22.908 356 17479.88 58.53 53896.70 88888.00 2008-12-21 04:59:23.408 356 17479.89 58.48 53896.65 88888.00 2008-12-21 04:59:23.908 356 17479.98 58.51 53896.66 88888.00 2008-12-21 04:59:24.408 356 17480.00 58.53 53896.64 88888.00 2008-12-21 04:59:24.908 356 17479.97 58.53 53896.63 88888.00 2008-12-21 04:59:25.408 356 17479.95 58.51 53896.64 88888.00 2008-12-21 04:59:25.908 356 17479.88 58.52 53896.65 88888.00 2008-12-21 04:59:26.408 356 17479.87 58.47 53896.67 88888.00 2008-12-21 04:59:26.908 356 17479.88 58.47 53896.68 88888.00 2008-12-21 04:59:27.408 356 17479.88 58.51 53896.63 88888.00 2008-12-21 04:59:27.908 356 17479.89 58.51 53896.60 88888.00 2008-12-21 04:59:28.408 356 17479.85 58.52 53896.54 88888.00 2008-12-21 04:59:28.908 356 17479.80 58.54 53896.60 88888.00 2008-12-21 04:59:29.408 356 17479.76 58.52 53896.60 88888.00 2008-12-21 04:59:29.908 356 17479.88 58.53 53896.61 88888.00 2008-12-21 04:59:30.408 356 17479.86 58.53 53896.62 88888.00 2008-12-21 04:59:30.908 356 17479.80 58.55 53896.64 88888.00 2008-12-21 04:59:31.408 356 17479.77 58.48 53896.59 88888.00 2008-12-21 04:59:31.908 356 17479.72 58.53 53896.55 88888.00 2008-12-21 04:59:32.408 356 17479.74 58.57 53896.45 88888.00 2008-12-21 04:59:32.908 356 17479.85 58.59 53896.50 88888.00 2008-12-21 04:59:33.408 356 17479.88 58.62 53896.50 88888.00 2008-12-21 04:59:33.908 356 17479.79 58.58 53896.54 88888.00 2008-12-21 04:59:34.408 356 17479.78 58.64 53896.55 88888.00 2008-12-21 04:59:34.908 356 17479.84 58.63 53896.64 88888.00 2008-12-21 04:59:35.408 356 17479.79 58.62 53896.63 88888.00 2008-12-21 04:59:35.908 356 17479.81 58.65 53896.57 88888.00 2008-12-21 04:59:36.408 356 17479.87 58.62 53896.66 88888.00 2008-12-21 04:59:36.908 356 17479.85 58.66 53896.71 88888.00 2008-12-21 04:59:37.408 356 17479.88 58.66 53896.64 88888.00 2008-12-21 04:59:37.908 356 17479.89 58.67 53896.65 88888.00 2008-12-21 04:59:38.408 356 17479.84 58.68 53896.67 88888.00 2008-12-21 04:59:38.908 356 17479.76 58.65 53896.68 88888.00 2008-12-21 04:59:39.408 356 17479.86 58.71 53896.68 88888.00 2008-12-21 04:59:39.908 356 17479.88 58.69 53896.75 88888.00 2008-12-21 04:59:40.408 356 17479.82 58.63 53896.76 88888.00 2008-12-21 04:59:40.908 356 17479.86 58.57 53896.64 88888.00 2008-12-21 04:59:41.408 356 17479.82 58.55 53896.59 88888.00 2008-12-21 04:59:41.908 356 17479.79 58.56 53896.61 88888.00 2008-12-21 04:59:42.408 356 17479.86 58.63 53896.62 88888.00 2008-12-21 04:59:42.908 356 17479.84 58.56 53896.55 88888.00 2008-12-21 04:59:43.408 356 17479.75 58.62 53896.55 88888.00 2008-12-21 04:59:43.908 356 17479.77 58.58 53896.59 88888.00 2008-12-21 04:59:44.408 356 17479.87 58.52 53896.48 88888.00 2008-12-21 04:59:44.908 356 17479.76 58.49 53896.50 88888.00 2008-12-21 04:59:45.408 356 17479.77 58.53 53896.43 88888.00 2008-12-21 04:59:45.908 356 17479.81 58.53 53896.43 88888.00 2008-12-21 04:59:46.408 356 17479.80 58.57 53896.41 88888.00 2008-12-21 04:59:46.908 356 17479.76 58.57 53896.41 88888.00 2008-12-21 04:59:47.408 356 17479.79 58.57 53896.54 88888.00 2008-12-21 04:59:47.908 356 17479.85 58.57 53896.63 88888.00 2008-12-21 04:59:48.408 356 17479.74 58.61 53896.59 88888.00 2008-12-21 04:59:48.908 356 17479.75 58.62 53896.57 88888.00 2008-12-21 04:59:49.408 356 17479.76 58.59 53896.52 88888.00 2008-12-21 04:59:49.908 356 17479.78 58.63 53896.52 88888.00 2008-12-21 04:59:50.408 356 17479.89 58.63 53896.51 88888.00 2008-12-21 04:59:50.908 356 17479.91 58.57 53896.49 88888.00 2008-12-21 04:59:51.408 356 17479.80 58.62 53896.50 88888.00 2008-12-21 04:59:51.908 356 17479.81 58.64 53896.64 88888.00 2008-12-21 04:59:52.408 356 17479.76 58.63 53896.64 88888.00 2008-12-21 04:59:52.908 356 17479.77 58.64 53896.55 88888.00 2008-12-21 04:59:53.408 356 17479.72 58.66 53896.53 88888.00 2008-12-21 04:59:53.908 356 17479.74 58.64 53896.63 88888.00 2008-12-21 04:59:54.408 356 17479.74 58.61 53896.56 88888.00 2008-12-21 04:59:54.908 356 17479.82 58.65 53896.55 88888.00 2008-12-21 04:59:55.408 356 17479.85 58.63 53896.53 88888.00 2008-12-21 04:59:55.908 356 17479.84 58.57 53896.56 88888.00 2008-12-21 04:59:56.408 356 17479.76 58.58 53896.60 88888.00 2008-12-21 04:59:56.908 356 17479.81 58.55 53896.65 88888.00 2008-12-21 04:59:57.408 356 17479.77 58.48 53896.64 88888.00 2008-12-21 04:59:57.908 356 17479.78 58.44 53896.51 88888.00 2008-12-21 04:59:58.408 356 17479.81 58.48 53896.50 88888.00 2008-12-21 04:59:58.908 356 17479.77 58.52 53896.52 88888.00 2008-12-21 04:59:59.408 356 17479.76 58.59 53896.62 88888.00 2008-12-21 04:59:59.908 356 17479.85 58.63 53896.66 88888.00 2008-12-21 05:00:00.408 356 17479.88 58.56 53896.66 88888.00 2008-12-21 05:00:00.908 356 17479.86 58.57 53896.57 88888.00 2008-12-21 05:00:01.408 356 17479.80 58.57 53896.55 88888.00 2008-12-21 05:00:01.908 356 17479.77 58.59 53896.62 88888.00 2008-12-21 05:00:02.408 356 17479.76 58.63 53896.59 88888.00 2008-12-21 05:00:02.908 356 17479.76 58.62 53896.55 88888.00 2008-12-21 05:00:03.408 356 17479.72 58.64 53896.62 88888.00 2008-12-21 05:00:03.908 356 17479.85 58.61 53896.61 88888.00 2008-12-21 05:00:04.408 356 17479.89 58.61 53896.55 88888.00 2008-12-21 05:00:04.908 356 17479.90 58.65 53896.61 88888.00 2008-12-21 05:00:05.408 356 17479.84 58.71 53896.71 88888.00 2008-12-21 05:00:05.908 356 17479.85 58.66 53896.72 88888.00 2008-12-21 05:00:06.408 356 17479.86 58.61 53896.62 88888.00 2008-12-21 05:00:06.908 356 17479.79 58.54 53896.60 88888.00 2008-12-21 05:00:07.408 356 17479.90 58.55 53896.63 88888.00 2008-12-21 05:00:07.908 356 17479.96 58.62 53896.68 88888.00 2008-12-21 05:00:08.408 356 17480.02 58.58 53896.70 88888.00 2008-12-21 05:00:08.908 356 17479.97 58.61 53896.66 88888.00 2008-12-21 05:00:09.408 356 17479.89 58.56 53896.60 88888.00 2008-12-21 05:00:09.908 356 17479.89 58.51 53896.70 88888.00 2008-12-21 05:00:10.408 356 17479.87 58.56 53896.75 88888.00 2008-12-21 05:00:10.908 356 17479.86 58.61 53896.71 88888.00 2008-12-21 05:00:11.408 356 17479.89 58.62 53896.67 88888.00 2008-12-21 05:00:11.908 356 17479.94 58.58 53896.64 88888.00 2008-12-21 05:00:12.408 356 17479.94 58.63 53896.63 88888.00 2008-12-21 05:00:12.908 356 17479.91 58.61 53896.50 88888.00 2008-12-21 05:00:13.408 356 17479.96 58.65 53896.46 88888.00 2008-12-21 05:00:13.908 356 17479.99 58.64 53896.46 88888.00 2008-12-21 05:00:14.408 356 17479.99 58.65 53896.56 88888.00 2008-12-21 05:00:14.908 356 17479.95 58.65 53896.59 88888.00 2008-12-21 05:00:15.408 356 17479.97 58.68 53896.61 88888.00 2008-12-21 05:00:15.908 356 17480.02 58.67 53896.62 88888.00 2008-12-21 05:00:16.408 356 17480.00 58.61 53896.57 88888.00 2008-12-21 05:00:16.908 356 17479.98 58.56 53896.57 88888.00 2008-12-21 05:00:17.408 356 17479.96 58.64 53896.59 88888.00 2008-12-21 05:00:17.908 356 17479.98 58.65 53896.56 88888.00 2008-12-21 05:00:18.408 356 17480.05 58.65 53896.56 88888.00 2008-12-21 05:00:18.908 356 17480.08 58.72 53896.57 88888.00 2008-12-21 05:00:19.408 356 17480.05 58.73 53896.56 88888.00 2008-12-21 05:00:19.908 356 17480.08 58.72 53896.57 88888.00 2008-12-21 05:00:20.408 356 17480.10 58.62 53896.56 88888.00 2008-12-21 05:00:20.908 356 17480.15 58.62 53896.55 88888.00 2008-12-21 05:00:21.408 356 17480.11 58.69 53896.56 88888.00 2008-12-21 05:00:21.908 356 17480.04 58.62 53896.59 88888.00 2008-12-21 05:00:22.408 356 17480.01 58.56 53896.57 88888.00 2008-12-21 05:00:22.908 356 17479.98 58.59 53896.59 88888.00 2008-12-21 05:00:23.408 356 17479.97 58.58 53896.56 88888.00 2008-12-21 05:00:23.908 356 17479.96 58.51 53896.61 88888.00 2008-12-21 05:00:24.408 356 17479.95 58.53 53896.60 88888.00 2008-12-21 05:00:24.908 356 17479.94 58.53 53896.64 88888.00 2008-12-21 05:00:25.408 356 17479.97 58.55 53896.60 88888.00 2008-12-21 05:00:25.908 356 17480.02 58.56 53896.54 88888.00 2008-12-21 05:00:26.408 356 17480.07 58.52 53896.60 88888.00 2008-12-21 05:00:26.908 356 17480.06 58.55 53896.73 88888.00 2008-12-21 05:00:27.408 356 17480.05 58.55 53896.81 88888.00 2008-12-21 05:00:27.908 356 17480.16 58.58 53896.93 88888.00 2008-12-21 05:00:28.408 356 17480.18 58.51 53896.83 88888.00 2008-12-21 05:00:28.908 356 17480.17 58.51 53896.66 88888.00 2008-12-21 05:00:29.408 356 17480.13 58.45 53896.61 88888.00 2008-12-21 05:00:29.908 356 17480.09 58.43 53896.60 88888.00 2008-12-21 05:00:30.408 356 17480.05 58.54 53896.61 88888.00 2008-12-21 05:00:30.908 356 17480.01 58.51 53896.65 88888.00 2008-12-21 05:00:31.408 356 17480.04 58.44 53896.74 88888.00 2008-12-21 05:00:31.908 356 17480.01 58.44 53896.71 88888.00 2008-12-21 05:00:32.408 356 17480.08 58.42 53896.75 88888.00 2008-12-21 05:00:32.908 356 17480.12 58.46 53896.66 88888.00 2008-12-21 05:00:33.408 356 17480.05 58.44 53896.63 88888.00 2008-12-21 05:00:33.908 356 17480.01 58.45 53896.70 88888.00 2008-12-21 05:00:34.408 356 17480.04 58.36 53896.77 88888.00 2008-12-21 05:00:34.908 356 17480.11 58.32 53896.76 88888.00 2008-12-21 05:00:35.408 356 17480.10 58.32 53896.77 88888.00 2008-12-21 05:00:35.908 356 17480.11 58.33 53896.81 88888.00 2008-12-21 05:00:36.408 356 17480.11 58.37 53896.74 88888.00 2008-12-21 05:00:36.908 356 17480.06 58.37 53896.74 88888.00 2008-12-21 05:00:37.408 356 17480.08 58.36 53896.75 88888.00 2008-12-21 05:00:37.908 356 17480.11 58.33 53896.75 88888.00 2008-12-21 05:00:38.408 356 17480.06 58.30 53896.76 88888.00 2008-12-21 05:00:38.908 356 17480.07 58.29 53896.74 88888.00 2008-12-21 05:00:39.408 356 17480.08 58.27 53896.76 88888.00 2008-12-21 05:00:39.908 356 17480.07 58.29 53896.76 88888.00 2008-12-21 05:00:40.408 356 17480.05 58.28 53896.76 88888.00 2008-12-21 05:00:40.908 356 17480.16 58.26 53896.71 88888.00 2008-12-21 05:00:41.408 356 17480.17 58.28 53896.67 88888.00 2008-12-21 05:00:41.908 356 17480.13 58.27 53896.73 88888.00 2008-12-21 05:00:42.408 356 17480.18 58.30 53896.75 88888.00 2008-12-21 05:00:42.908 356 17480.17 58.33 53896.72 88888.00 2008-12-21 05:00:43.408 356 17480.12 58.35 53896.64 88888.00 2008-12-21 05:00:43.908 356 17480.17 58.37 53896.59 88888.00 2008-12-21 05:00:44.408 356 17480.26 58.33 53896.57 88888.00 2008-12-21 05:00:44.908 356 17480.26 58.26 53896.63 88888.00 2008-12-21 05:00:45.408 356 17480.25 58.27 53896.64 88888.00 2008-12-21 05:00:45.908 356 17480.22 58.26 53896.66 88888.00 2008-12-21 05:00:46.408 356 17480.20 58.26 53896.67 88888.00 2008-12-21 05:00:46.908 356 17480.21 58.26 53896.74 88888.00 2008-12-21 05:00:47.408 356 17480.16 58.23 53896.67 88888.00 2008-12-21 05:00:47.908 356 17480.13 58.18 53896.66 88888.00 2008-12-21 05:00:48.408 356 17480.12 58.20 53896.65 88888.00 2008-12-21 05:00:48.908 356 17480.18 58.23 53896.65 88888.00 2008-12-21 05:00:49.408 356 17480.20 58.23 53896.65 88888.00 2008-12-21 05:00:49.908 356 17480.18 58.26 53896.61 88888.00 2008-12-21 05:00:50.408 356 17480.26 58.24 53896.61 88888.00 2008-12-21 05:00:50.908 356 17480.30 58.24 53896.67 88888.00 2008-12-21 05:00:51.408 356 17480.22 58.26 53896.55 88888.00 2008-12-21 05:00:51.908 356 17480.29 58.26 53896.55 88888.00 2008-12-21 05:00:52.408 356 17480.28 58.26 53896.55 88888.00 2008-12-21 05:00:52.908 356 17480.23 58.19 53896.48 88888.00 2008-12-21 05:00:53.408 356 17480.23 58.17 53896.50 88888.00 2008-12-21 05:00:53.908 356 17480.20 58.12 53896.51 88888.00 2008-12-21 05:00:54.408 356 17480.13 58.10 53896.55 88888.00 2008-12-21 05:00:54.908 356 17480.22 58.13 53896.57 88888.00 2008-12-21 05:00:55.408 356 17480.38 58.17 53896.60 88888.00 2008-12-21 05:00:55.908 356 17480.29 58.17 53896.55 88888.00 2008-12-21 05:00:56.408 356 17480.33 58.14 53896.51 88888.00 2008-12-21 05:00:56.908 356 17480.35 58.13 53896.51 88888.00 2008-12-21 05:00:57.405 356 17480.31 58.10 53896.61 88888.00 2008-12-21 05:00:57.905 356 17480.32 58.06 53896.73 88888.00 2008-12-21 05:00:58.405 356 17480.31 58.07 53896.76 88888.00 2008-12-21 05:00:58.905 356 17480.33 58.05 53896.75 88888.00 2008-12-21 05:00:59.405 356 17480.30 58.08 53896.77 88888.00 2008-12-21 05:00:59.905 356 17480.33 58.13 53896.62 88888.00 2008-12-21 05:01:00.405 356 17480.35 58.07 53896.57 88888.00 2008-12-21 05:01:00.905 356 17480.40 58.03 53896.56 88888.00 2008-12-21 05:01:01.405 356 17480.35 58.03 53896.64 88888.00 2008-12-21 05:01:01.905 356 17480.33 58.07 53896.73 88888.00 2008-12-21 05:01:02.405 356 17480.32 58.03 53896.72 88888.00 2008-12-21 05:01:02.905 356 17480.33 58.00 53896.65 88888.00 2008-12-21 05:01:03.405 356 17480.30 58.05 53896.56 88888.00 2008-12-21 05:01:03.905 356 17480.25 58.05 53896.59 88888.00 2008-12-21 05:01:04.405 356 17480.33 57.99 53896.57 88888.00 2008-12-21 05:01:04.905 356 17480.42 57.99 53896.56 88888.00 2008-12-21 05:01:05.405 356 17480.37 57.99 53896.64 88888.00 2008-12-21 05:01:05.905 356 17480.40 58.00 53896.59 88888.00 2008-12-21 05:01:06.405 356 17480.38 57.98 53896.59 88888.00 2008-12-21 05:01:06.905 356 17480.41 58.07 53896.59 88888.00 2008-12-21 05:01:07.405 356 17480.41 58.09 53896.55 88888.00 2008-12-21 05:01:07.905 356 17480.40 58.03 53896.51 88888.00 2008-12-21 05:01:08.405 356 17480.37 58.04 53896.49 88888.00 2008-12-21 05:01:08.905 356 17480.30 58.07 53896.50 88888.00 2008-12-21 05:01:09.405 356 17480.30 58.05 53896.51 88888.00 2008-12-21 05:01:09.905 356 17480.28 58.06 53896.54 88888.00 2008-12-21 05:01:10.405 356 17480.29 58.02 53896.55 88888.00 2008-12-21 05:01:10.905 356 17480.29 57.97 53896.50 88888.00 2008-12-21 05:01:11.405 356 17480.37 57.95 53896.46 88888.00 2008-12-21 05:01:11.905 356 17480.38 57.97 53896.51 88888.00 2008-12-21 05:01:12.405 356 17480.33 58.05 53896.57 88888.00 2008-12-21 05:01:12.905 356 17480.32 58.03 53896.61 88888.00 2008-12-21 05:01:13.405 356 17480.32 58.03 53896.59 88888.00 2008-12-21 05:01:13.905 356 17480.42 58.05 53896.54 88888.00 2008-12-21 05:01:14.405 356 17480.39 58.09 53896.64 88888.00 2008-12-21 05:01:14.905 356 17480.39 58.08 53896.71 88888.00 2008-12-21 05:01:15.405 356 17480.42 58.09 53896.70 88888.00 2008-12-21 05:01:15.905 356 17480.40 58.07 53896.70 88888.00 2008-12-21 05:01:16.405 356 17480.42 58.07 53896.66 88888.00 2008-12-21 05:01:16.905 356 17480.50 58.06 53896.68 88888.00 2008-12-21 05:01:17.405 356 17480.57 58.08 53896.67 88888.00 2008-12-21 05:01:17.905 356 17480.61 58.03 53896.65 88888.00 2008-12-21 05:01:18.405 356 17480.58 58.06 53896.61 88888.00 2008-12-21 05:01:18.905 356 17480.53 58.05 53896.62 88888.00 2008-12-21 05:01:19.405 356 17480.51 58.07 53896.63 88888.00 2008-12-21 05:01:19.905 356 17480.53 58.12 53896.61 88888.00 2008-12-21 05:01:20.405 356 17480.42 58.13 53896.57 88888.00 2008-12-21 05:01:20.905 356 17480.43 58.13 53896.60 88888.00 2008-12-21 05:01:21.405 356 17480.48 58.07 53896.59 88888.00 2008-12-21 05:01:21.905 356 17480.51 58.05 53896.62 88888.00 2008-12-21 05:01:22.405 356 17480.51 58.04 53896.64 88888.00 2008-12-21 05:01:22.905 356 17480.39 58.03 53896.62 88888.00 2008-12-21 05:01:23.405 356 17480.46 58.04 53896.51 88888.00 2008-12-21 05:01:23.905 356 17480.43 58.07 53896.49 88888.00 2008-12-21 05:01:24.405 356 17480.42 58.07 53896.45 88888.00 2008-12-21 05:01:24.905 356 17480.51 58.03 53896.50 88888.00 2008-12-21 05:01:25.405 356 17480.42 58.04 53896.56 88888.00 2008-12-21 05:01:25.905 356 17480.36 58.02 53896.52 88888.00 2008-12-21 05:01:26.405 356 17480.46 58.02 53896.54 88888.00 2008-12-21 05:01:26.905 356 17480.53 57.97 53896.53 88888.00 2008-12-21 05:01:27.405 356 17480.43 57.91 53896.57 88888.00 2008-12-21 05:01:27.905 356 17480.38 57.96 53896.54 88888.00 2008-12-21 05:01:28.405 356 17480.31 58.00 53896.54 88888.00 2008-12-21 05:01:28.905 356 17480.30 57.99 53896.57 88888.00 2008-12-21 05:01:29.405 356 17480.35 57.91 53896.51 88888.00 2008-12-21 05:01:29.905 356 17480.35 57.91 53896.51 88888.00 2008-12-21 05:01:30.405 356 17480.41 57.97 53896.54 88888.00 2008-12-21 05:01:30.905 356 17480.45 57.99 53896.61 88888.00 2008-12-21 05:01:31.405 356 17480.52 57.95 53896.57 88888.00 2008-12-21 05:01:31.905 356 17480.47 57.95 53896.51 88888.00 2008-12-21 05:01:32.405 356 17480.41 58.00 53896.40 88888.00 2008-12-21 05:01:32.905 356 17480.45 58.08 53896.39 88888.00 2008-12-21 05:01:33.405 356 17480.48 58.14 53896.57 88888.00 2008-12-21 05:01:33.905 356 17480.49 58.06 53896.65 88888.00 2008-12-21 05:01:34.405 356 17480.46 58.04 53896.62 88888.00 2008-12-21 05:01:34.905 356 17480.45 58.03 53896.59 88888.00 2008-12-21 05:01:35.405 356 17480.52 58.04 53896.64 88888.00 2008-12-21 05:01:35.905 356 17480.51 58.06 53896.66 88888.00 2008-12-21 05:01:36.405 356 17480.60 58.07 53896.70 88888.00 2008-12-21 05:01:36.905 356 17480.62 58.07 53896.65 88888.00 2008-12-21 05:01:37.405 356 17480.58 58.07 53896.63 88888.00 2008-12-21 05:01:37.905 356 17480.55 58.08 53896.66 88888.00 2008-12-21 05:01:38.405 356 17480.53 58.08 53896.66 88888.00 2008-12-21 05:01:38.905 356 17480.50 58.05 53896.63 88888.00 2008-12-21 05:01:39.405 356 17480.55 58.03 53896.68 88888.00 2008-12-21 05:01:39.905 356 17480.50 57.99 53896.66 88888.00 2008-12-21 05:01:40.405 356 17480.48 58.02 53896.66 88888.00 2008-12-21 05:01:40.905 356 17480.47 58.04 53896.71 88888.00 2008-12-21 05:01:41.405 356 17480.53 58.06 53896.66 88888.00 2008-12-21 05:01:41.905 356 17480.51 57.97 53896.70 88888.00 2008-12-21 05:01:42.405 356 17480.51 57.99 53896.68 88888.00 2008-12-21 05:01:42.905 356 17480.52 57.99 53896.74 88888.00 2008-12-21 05:01:43.405 356 17480.59 57.94 53896.77 88888.00 2008-12-21 05:01:43.905 356 17480.64 57.94 53896.77 88888.00 2008-12-21 05:01:44.405 356 17480.62 57.90 53896.71 88888.00 2008-12-21 05:01:44.905 356 17480.61 57.87 53896.76 88888.00 2008-12-21 05:01:45.405 356 17480.64 57.89 53896.72 88888.00 2008-12-21 05:01:45.905 356 17480.67 57.97 53896.59 88888.00 2008-12-21 05:01:46.405 356 17480.66 57.97 53896.55 88888.00 2008-12-21 05:01:46.905 356 17480.61 58.02 53896.71 88888.00 2008-12-21 05:01:47.405 356 17480.63 57.98 53896.76 88888.00 2008-12-21 05:01:47.905 356 17480.62 57.94 53896.71 88888.00 2008-12-21 05:01:48.405 356 17480.62 57.90 53896.62 88888.00 2008-12-21 05:01:48.905 356 17480.60 57.94 53896.57 88888.00 2008-12-21 05:01:49.405 356 17480.66 58.00 53896.54 88888.00 2008-12-21 05:01:49.905 356 17480.77 57.96 53896.60 88888.00 2008-12-21 05:01:50.405 356 17480.72 57.93 53896.57 88888.00 2008-12-21 05:01:50.905 356 17480.70 57.94 53896.54 88888.00 2008-12-21 05:01:51.405 356 17480.69 57.96 53896.54 88888.00 2008-12-21 05:01:51.905 356 17480.76 57.97 53896.51 88888.00 2008-12-21 05:01:52.405 356 17480.80 57.88 53896.54 88888.00 2008-12-21 05:01:52.905 356 17480.78 57.83 53896.50 88888.00 2008-12-21 05:01:53.405 356 17480.78 57.88 53896.49 88888.00 2008-12-21 05:01:53.905 356 17480.80 57.87 53896.55 88888.00 2008-12-21 05:01:54.405 356 17480.72 57.83 53896.62 88888.00 2008-12-21 05:01:54.905 356 17480.74 57.85 53896.63 88888.00 2008-12-21 05:01:55.405 356 17480.89 57.88 53896.64 88888.00 2008-12-21 05:01:55.905 356 17480.86 57.86 53896.70 88888.00 2008-12-21 05:01:56.405 356 17480.80 57.85 53896.63 88888.00 2008-12-21 05:01:56.905 356 17480.83 57.79 53896.59 88888.00 2008-12-21 05:01:57.405 356 17480.88 57.80 53896.56 88888.00 2008-12-21 05:01:57.905 356 17480.87 57.77 53896.62 88888.00 2008-12-21 05:01:58.405 356 17480.86 57.76 53896.60 88888.00 2008-12-21 05:01:58.905 356 17480.87 57.79 53896.57 88888.00 2008-12-21 05:01:59.405 356 17480.82 57.86 53896.62 88888.00 2008-12-21 05:01:59.905 356 17480.70 57.81 53896.61 88888.00 2008-12-21 05:02:00.405 356 17480.76 57.86 53896.63 88888.00 2008-12-21 05:02:00.905 356 17480.79 57.79 53896.57 88888.00 2008-12-21 05:02:01.405 356 17480.76 57.78 53896.53 88888.00 2008-12-21 05:02:01.905 356 17480.78 57.80 53896.49 88888.00 2008-12-21 05:02:02.405 356 17480.91 57.78 53896.59 88888.00 2008-12-21 05:02:02.905 356 17480.88 57.77 53896.64 88888.00 2008-12-21 05:02:03.405 356 17480.88 57.78 53896.60 88888.00 2008-12-21 05:02:03.905 356 17480.97 57.83 53896.59 88888.00 2008-12-21 05:02:04.405 356 17480.96 57.77 53896.65 88888.00 2008-12-21 05:02:04.905 356 17480.96 57.76 53896.64 88888.00 2008-12-21 05:02:05.405 356 17480.96 57.67 53896.65 88888.00 2008-12-21 05:02:05.905 356 17480.94 57.66 53896.63 88888.00 2008-12-21 05:02:06.405 356 17481.08 57.61 53896.64 88888.00 2008-12-21 05:02:06.905 356 17481.05 57.60 53896.71 88888.00 2008-12-21 05:02:07.405 356 17480.97 57.63 53896.68 88888.00 2008-12-21 05:02:07.905 356 17480.92 57.69 53896.70 88888.00 2008-12-21 05:02:08.405 356 17481.00 57.67 53896.66 88888.00 2008-12-21 05:02:08.905 356 17481.04 57.68 53896.57 88888.00 2008-12-21 05:02:09.405 356 17481.01 57.76 53896.57 88888.00 2008-12-21 05:02:09.905 356 17480.97 57.79 53896.56 88888.00 2008-12-21 05:02:10.405 356 17481.00 57.76 53896.60 88888.00 2008-12-21 05:02:10.905 356 17480.98 57.69 53896.70 88888.00 2008-12-21 05:02:11.405 356 17480.97 57.68 53896.68 88888.00 2008-12-21 05:02:11.905 356 17480.99 57.63 53896.74 88888.00 2008-12-21 05:02:12.405 356 17481.04 57.60 53896.66 88888.00 2008-12-21 05:02:12.905 356 17480.98 57.58 53896.70 88888.00 2008-12-21 05:02:13.405 356 17481.03 57.60 53896.76 88888.00 2008-12-21 05:02:13.905 356 17481.03 57.58 53896.75 88888.00 2008-12-21 05:02:14.405 356 17480.94 57.56 53896.66 88888.00 2008-12-21 05:02:14.905 356 17481.00 57.63 53896.63 88888.00 2008-12-21 05:02:15.405 356 17480.99 57.61 53896.61 88888.00 2008-12-21 05:02:15.905 356 17481.00 57.50 53896.54 88888.00 2008-12-21 05:02:16.405 356 17480.98 57.42 53896.55 88888.00 2008-12-21 05:02:16.905 356 17480.99 57.51 53896.53 88888.00 2008-12-21 05:02:17.405 356 17481.03 57.49 53896.62 88888.00 2008-12-21 05:02:17.905 356 17481.04 57.51 53896.63 88888.00 2008-12-21 05:02:18.405 356 17481.04 57.52 53896.59 88888.00 2008-12-21 05:02:18.905 356 17481.09 57.48 53896.64 88888.00 2008-12-21 05:02:19.405 356 17481.08 57.42 53896.67 88888.00 2008-12-21 05:02:19.905 356 17481.11 57.41 53896.73 88888.00 2008-12-21 05:02:20.405 356 17481.11 57.40 53896.71 88888.00 2008-12-21 05:02:20.905 356 17481.08 57.47 53896.76 88888.00 2008-12-21 05:02:21.405 356 17481.10 57.41 53896.84 88888.00 2008-12-21 05:02:21.905 356 17481.12 57.49 53896.81 88888.00 2008-12-21 05:02:22.405 356 17481.12 57.48 53896.74 88888.00 2008-12-21 05:02:22.905 356 17481.13 57.47 53896.71 88888.00 2008-12-21 05:02:23.405 356 17481.12 57.46 53896.74 88888.00 2008-12-21 05:02:23.905 356 17481.12 57.44 53896.70 88888.00 2008-12-21 05:02:24.405 356 17481.18 57.40 53896.63 88888.00 2008-12-21 05:02:24.905 356 17481.11 57.39 53896.66 88888.00 2008-12-21 05:02:25.405 356 17481.14 57.45 53896.70 88888.00 2008-12-21 05:02:25.905 356 17481.14 57.47 53896.77 88888.00 2008-12-21 05:02:26.405 356 17481.15 57.45 53896.81 88888.00 2008-12-21 05:02:26.905 356 17481.19 57.46 53896.68 88888.00 2008-12-21 05:02:27.405 356 17481.17 57.45 53896.78 88888.00 2008-12-21 05:02:27.905 356 17481.12 57.38 53896.76 88888.00 2008-12-21 05:02:28.405 356 17481.10 57.36 53896.77 88888.00 2008-12-21 05:02:28.905 356 17481.05 57.39 53896.72 88888.00 2008-12-21 05:02:29.405 356 17481.05 57.42 53896.77 88888.00 2008-12-21 05:02:29.905 356 17481.07 57.41 53896.82 88888.00 2008-12-21 05:02:30.405 356 17481.05 57.39 53896.76 88888.00 2008-12-21 05:02:30.905 356 17481.11 57.39 53896.74 88888.00 2008-12-21 05:02:31.405 356 17481.05 57.41 53896.68 88888.00 2008-12-21 05:02:31.905 356 17481.05 57.39 53896.73 88888.00 2008-12-21 05:02:32.405 356 17481.03 57.37 53896.73 88888.00 2008-12-21 05:02:32.905 356 17481.14 57.36 53896.77 88888.00 2008-12-21 05:02:33.405 356 17481.18 57.30 53896.75 88888.00 2008-12-21 05:02:33.905 356 17481.17 57.34 53896.74 88888.00 2008-12-21 05:02:34.405 356 17481.17 57.30 53896.77 88888.00 2008-12-21 05:02:34.905 356 17481.11 57.31 53896.77 88888.00 2008-12-21 05:02:35.405 356 17481.01 57.31 53896.76 88888.00 2008-12-21 05:02:35.905 356 17481.11 57.40 53896.77 88888.00 2008-12-21 05:02:36.405 356 17481.07 57.46 53896.83 88888.00 2008-12-21 05:02:36.905 356 17481.10 57.36 53896.87 88888.00 2008-12-21 05:02:37.405 356 17481.10 57.31 53896.91 88888.00 2008-12-21 05:02:37.905 356 17481.20 57.36 53896.93 88888.00 2008-12-21 05:02:38.405 356 17481.21 57.31 53896.95 88888.00 2008-12-21 05:02:38.905 356 17481.12 57.27 53896.97 88888.00 2008-12-21 05:02:39.405 356 17481.10 57.30 53897.00 88888.00 2008-12-21 05:02:39.905 356 17481.05 57.36 53896.99 88888.00 2008-12-21 05:02:40.405 356 17481.10 57.34 53896.91 88888.00 2008-12-21 05:02:40.905 356 17481.10 57.37 53896.94 88888.00 2008-12-21 05:02:41.405 356 17481.08 57.39 53896.87 88888.00 2008-12-21 05:02:41.905 356 17481.21 57.34 53896.84 88888.00 2008-12-21 05:02:42.405 356 17481.28 57.32 53896.72 88888.00 2008-12-21 05:02:42.905 356 17481.24 57.31 53896.73 88888.00 2008-12-21 05:02:43.405 356 17481.24 57.31 53896.83 88888.00 2008-12-21 05:02:43.905 356 17481.27 57.31 53896.86 88888.00 2008-12-21 05:02:44.405 356 17481.28 57.28 53896.87 88888.00 2008-12-21 05:02:44.905 356 17481.20 57.22 53896.82 88888.00 2008-12-21 05:02:45.405 356 17481.18 57.26 53896.82 88888.00 2008-12-21 05:02:45.905 356 17481.17 57.24 53896.79 88888.00 2008-12-21 05:02:46.405 356 17481.20 57.25 53896.83 88888.00 2008-12-21 05:02:46.905 356 17481.20 57.26 53896.82 88888.00 2008-12-21 05:02:47.405 356 17481.27 57.26 53896.90 88888.00 2008-12-21 05:02:47.905 356 17481.33 57.22 53896.94 88888.00 2008-12-21 05:02:48.405 356 17481.29 57.17 53896.89 88888.00 2008-12-21 05:02:48.905 356 17481.23 57.15 53896.84 88888.00 2008-12-21 05:02:49.405 356 17481.27 57.16 53896.95 88888.00 2008-12-21 05:02:49.905 356 17481.23 57.21 53896.83 88888.00 2008-12-21 05:02:50.405 356 17481.22 57.18 53896.81 88888.00 2008-12-21 05:02:50.905 356 17481.33 57.13 53896.84 88888.00 2008-12-21 05:02:51.405 356 17481.30 57.10 53896.86 88888.00 2008-12-21 05:02:51.905 356 17481.29 57.12 53896.89 88888.00 2008-12-21 05:02:52.405 356 17481.18 57.16 53896.93 88888.00 2008-12-21 05:02:52.905 356 17481.11 57.09 53896.90 88888.00 2008-12-21 05:02:53.405 356 17481.22 57.16 53896.94 88888.00 2008-12-21 05:02:53.905 356 17481.22 57.12 53896.88 88888.00 2008-12-21 05:02:54.405 356 17481.31 57.12 53896.91 88888.00 2008-12-21 05:02:54.905 356 17481.32 57.12 53896.87 88888.00 2008-12-21 05:02:55.405 356 17481.29 57.12 53896.78 88888.00 2008-12-21 05:02:55.905 356 17481.28 57.10 53896.70 88888.00 2008-12-21 05:02:56.405 356 17481.24 57.05 53896.70 88888.00 2008-12-21 05:02:56.905 356 17481.25 57.09 53896.75 88888.00 2008-12-21 05:02:57.405 356 17481.29 57.08 53896.77 88888.00 2008-12-21 05:02:57.905 356 17481.23 57.02 53896.78 88888.00 2008-12-21 05:02:58.405 356 17481.23 57.03 53896.82 88888.00 2008-12-21 05:02:58.905 356 17481.17 57.06 53896.79 88888.00 2008-12-21 05:02:59.405 356 17481.10 57.08 53896.75 88888.00 2008-12-21 05:02:59.905 356 17481.11 57.09 53896.72 88888.00 2008-12-21 05:03:00.405 356 17481.11 57.05 53896.81 88888.00 2008-12-21 05:03:00.905 356 17481.10 57.13 53896.90 88888.00 2008-12-21 05:03:01.405 356 17481.11 57.13 53896.89 88888.00 2008-12-21 05:03:01.905 356 17481.18 57.05 53896.84 88888.00 2008-12-21 05:03:02.405 356 17481.20 57.06 53896.81 88888.00 2008-12-21 05:03:02.905 356 17481.14 57.11 53896.85 88888.00 2008-12-21 05:03:03.405 356 17481.17 57.07 53896.87 88888.00 2008-12-21 05:03:03.905 356 17481.19 57.02 53896.81 88888.00 2008-12-21 05:03:04.405 356 17481.20 57.06 53896.84 88888.00 2008-12-21 05:03:04.905 356 17481.09 57.05 53896.88 88888.00 2008-12-21 05:03:05.405 356 17481.13 57.05 53896.91 88888.00 2008-12-21 05:03:05.905 356 17481.17 57.06 53896.78 88888.00 2008-12-21 05:03:06.405 356 17481.10 56.97 53896.82 88888.00 2008-12-21 05:03:06.905 356 17481.03 56.91 53896.86 88888.00 2008-12-21 05:03:07.405 356 17481.08 56.88 53896.93 88888.00 2008-12-21 05:03:07.905 356 17481.11 56.87 53896.90 88888.00 2008-12-21 05:03:08.405 356 17481.15 56.93 53896.90 88888.00 2008-12-21 05:03:08.905 356 17481.14 56.97 53896.93 88888.00 2008-12-21 05:03:09.405 356 17481.15 56.90 53896.78 88888.00 2008-12-21 05:03:09.905 356 17481.20 56.85 53896.75 88888.00 2008-12-21 05:03:10.405 356 17481.20 56.83 53896.71 88888.00 2008-12-21 05:03:10.905 356 17481.14 56.87 53896.66 88888.00 2008-12-21 05:03:11.405 356 17481.15 56.88 53896.68 88888.00 2008-12-21 05:03:11.905 356 17481.21 56.86 53896.65 88888.00 2008-12-21 05:03:12.405 356 17481.13 56.86 53896.68 88888.00 2008-12-21 05:03:12.905 356 17481.15 56.85 53896.64 88888.00 2008-12-21 05:03:13.405 356 17481.17 56.81 53896.67 88888.00 2008-12-21 05:03:13.905 356 17481.18 56.78 53896.70 88888.00 2008-12-21 05:03:14.402 356 17481.24 56.80 53896.72 88888.00 2008-12-21 05:03:14.902 356 17481.28 56.89 53896.73 88888.00 2008-12-21 05:03:15.402 356 17481.24 56.86 53896.72 88888.00 2008-12-21 05:03:15.902 356 17481.23 56.86 53896.70 88888.00 2008-12-21 05:03:16.402 356 17481.21 56.85 53896.77 88888.00 2008-12-21 05:03:16.902 356 17481.30 56.80 53896.86 88888.00 2008-12-21 05:03:17.402 356 17481.27 56.78 53896.79 88888.00 2008-12-21 05:03:17.902 356 17481.22 56.82 53896.73 88888.00 2008-12-21 05:03:18.402 356 17481.18 56.85 53896.71 88888.00 2008-12-21 05:03:18.902 356 17481.29 56.89 53896.74 88888.00 2008-12-21 05:03:19.402 356 17481.29 56.86 53896.78 88888.00 2008-12-21 05:03:19.902 356 17481.23 56.85 53896.71 88888.00 2008-12-21 05:03:20.402 356 17481.27 56.83 53896.72 88888.00 2008-12-21 05:03:20.902 356 17481.28 56.88 53896.76 88888.00 2008-12-21 05:03:21.402 356 17481.28 56.89 53896.83 88888.00 2008-12-21 05:03:21.902 356 17481.15 56.79 53896.89 88888.00 2008-12-21 05:03:22.402 356 17481.10 56.74 53896.89 88888.00 2008-12-21 05:03:22.902 356 17481.09 56.78 53896.87 88888.00 2008-12-21 05:03:23.402 356 17481.14 56.79 53896.96 88888.00 2008-12-21 05:03:23.902 356 17481.25 56.78 53896.91 88888.00 2008-12-21 05:03:24.402 356 17481.31 56.71 53896.87 88888.00 2008-12-21 05:03:24.902 356 17481.23 56.76 53896.87 88888.00 2008-12-21 05:03:25.402 356 17481.15 56.74 53896.86 88888.00 2008-12-21 05:03:25.902 356 17481.21 56.71 53896.89 88888.00 2008-12-21 05:03:26.402 356 17481.14 56.74 53896.91 88888.00 2008-12-21 05:03:26.902 356 17481.09 56.77 53896.89 88888.00 2008-12-21 05:03:27.402 356 17481.17 56.73 53896.86 88888.00 2008-12-21 05:03:27.902 356 17481.18 56.74 53896.84 88888.00 2008-12-21 05:03:28.402 356 17481.12 56.74 53896.83 88888.00 2008-12-21 05:03:28.902 356 17481.14 56.69 53896.83 88888.00 2008-12-21 05:03:29.402 356 17481.17 56.68 53896.78 88888.00 2008-12-21 05:03:29.902 356 17481.19 56.70 53896.78 88888.00 2008-12-21 05:03:30.402 356 17481.15 56.78 53896.86 88888.00 2008-12-21 05:03:30.902 356 17481.12 56.77 53896.89 88888.00 2008-12-21 05:03:31.402 356 17481.13 56.73 53896.90 88888.00 2008-12-21 05:03:31.902 356 17481.08 56.71 53896.90 88888.00 2008-12-21 05:03:32.402 356 17481.04 56.67 53896.83 88888.00 2008-12-21 05:03:32.902 356 17481.11 56.63 53896.86 88888.00 2008-12-21 05:03:33.402 356 17481.02 56.71 53896.85 88888.00 2008-12-21 05:03:33.902 356 17480.99 56.74 53896.86 88888.00 2008-12-21 05:03:34.402 356 17480.97 56.83 53896.89 88888.00 2008-12-21 05:03:34.902 356 17481.07 56.80 53896.89 88888.00 2008-12-21 05:03:35.402 356 17481.11 56.83 53896.86 88888.00 2008-12-21 05:03:35.902 356 17481.05 56.81 53896.86 88888.00 2008-12-21 05:03:36.402 356 17481.00 56.82 53896.89 88888.00 2008-12-21 05:03:36.902 356 17480.99 56.80 53896.82 88888.00 2008-12-21 05:03:37.402 356 17481.08 56.72 53896.84 88888.00 2008-12-21 05:03:37.902 356 17481.09 56.70 53896.84 88888.00 2008-12-21 05:03:38.402 356 17481.07 56.67 53896.85 88888.00 2008-12-21 05:03:38.902 356 17481.02 56.62 53896.84 88888.00 2008-12-21 05:03:39.402 356 17480.96 56.69 53896.88 88888.00 2008-12-21 05:03:39.902 356 17480.96 56.68 53896.94 88888.00 2008-12-21 05:03:40.402 356 17481.01 56.69 53896.91 88888.00 2008-12-21 05:03:40.902 356 17481.07 56.71 53896.88 88888.00 2008-12-21 05:03:41.402 356 17481.02 56.77 53896.93 88888.00 2008-12-21 05:03:41.902 356 17480.99 56.80 53896.98 88888.00 2008-12-21 05:03:42.402 356 17480.96 56.76 53896.94 88888.00 2008-12-21 05:03:42.902 356 17480.96 56.72 53896.89 88888.00 2008-12-21 05:03:43.402 356 17481.03 56.74 53896.88 88888.00 2008-12-21 05:03:43.902 356 17481.00 56.71 53896.89 88888.00 2008-12-21 05:03:44.402 356 17481.02 56.72 53896.87 88888.00 2008-12-21 05:03:44.902 356 17481.01 56.74 53897.01 88888.00 2008-12-21 05:03:45.402 356 17480.96 56.71 53897.04 88888.00 2008-12-21 05:03:45.902 356 17480.92 56.77 53896.99 88888.00 2008-12-21 05:03:46.402 356 17480.97 56.86 53896.97 88888.00 2008-12-21 05:03:46.902 356 17480.94 56.87 53897.02 88888.00 2008-12-21 05:03:47.402 356 17481.05 56.77 53896.97 88888.00 2008-12-21 05:03:47.902 356 17481.08 56.74 53896.93 88888.00 2008-12-21 05:03:48.402 356 17481.14 56.69 53896.91 88888.00 2008-12-21 05:03:48.902 356 17481.11 56.74 53896.84 88888.00 2008-12-21 05:03:49.402 356 17481.04 56.76 53896.87 88888.00 2008-12-21 05:03:49.902 356 17481.01 56.78 53896.90 88888.00 2008-12-21 05:03:50.402 356 17481.08 56.76 53896.93 88888.00 2008-12-21 05:03:50.902 356 17481.05 56.74 53896.95 88888.00 2008-12-21 05:03:51.402 356 17481.11 56.80 53896.95 88888.00 2008-12-21 05:03:51.902 356 17481.09 56.79 53896.99 88888.00 2008-12-21 05:03:52.402 356 17481.09 56.71 53897.01 88888.00 2008-12-21 05:03:52.902 356 17480.97 56.72 53896.98 88888.00 2008-12-21 05:03:53.402 356 17480.93 56.77 53896.94 88888.00 2008-12-21 05:03:53.902 356 17480.94 56.71 53896.99 88888.00 2008-12-21 05:03:54.402 356 17480.99 56.81 53896.91 88888.00 2008-12-21 05:03:54.902 356 17480.96 56.80 53896.76 88888.00 2008-12-21 05:03:55.402 356 17480.97 56.70 53896.81 88888.00 2008-12-21 05:03:55.902 356 17480.97 56.69 53896.79 88888.00 2008-12-21 05:03:56.402 356 17481.02 56.68 53896.83 88888.00 2008-12-21 05:03:56.902 356 17481.04 56.77 53896.84 88888.00 2008-12-21 05:03:57.402 356 17481.08 56.77 53896.86 88888.00 2008-12-21 05:03:57.902 356 17481.07 56.77 53896.89 88888.00 2008-12-21 05:03:58.402 356 17481.04 56.82 53896.87 88888.00 2008-12-21 05:03:58.902 356 17480.96 56.83 53896.91 88888.00 2008-12-21 05:03:59.402 356 17480.89 56.81 53896.95 88888.00 2008-12-21 05:03:59.902 356 17480.97 56.86 53897.04 88888.00 2008-12-21 05:04:00.402 356 17480.84 56.83 53897.06 88888.00 2008-12-21 05:04:00.902 356 17480.86 56.78 53897.04 88888.00 2008-12-21 05:04:01.402 356 17480.86 56.81 53897.01 88888.00 2008-12-21 05:04:01.902 356 17480.88 56.87 53896.95 88888.00 2008-12-21 05:04:02.402 356 17480.89 56.85 53896.94 88888.00 2008-12-21 05:04:02.902 356 17480.83 56.88 53897.02 88888.00 2008-12-21 05:04:03.402 356 17480.88 56.87 53896.96 88888.00 2008-12-21 05:04:03.902 356 17480.97 56.91 53896.98 88888.00 2008-12-21 05:04:04.402 356 17480.91 56.90 53896.98 88888.00 2008-12-21 05:04:04.902 356 17480.87 56.90 53896.96 88888.00 2008-12-21 05:04:05.402 356 17480.93 56.89 53896.89 88888.00 2008-12-21 05:04:05.902 356 17480.92 56.90 53896.90 88888.00 2008-12-21 05:04:06.402 356 17480.88 56.92 53896.98 88888.00 2008-12-21 05:04:06.902 356 17480.87 56.96 53896.97 88888.00 2008-12-21 05:04:07.402 356 17480.92 56.98 53896.93 88888.00 2008-12-21 05:04:07.902 356 17480.81 56.91 53896.89 88888.00 2008-12-21 05:04:08.402 356 17480.87 56.96 53896.95 88888.00 2008-12-21 05:04:08.902 356 17480.88 56.98 53896.96 88888.00 2008-12-21 05:04:09.402 356 17480.81 56.95 53897.04 88888.00 2008-12-21 05:04:09.902 356 17480.72 56.97 53897.00 88888.00 2008-12-21 05:04:10.402 356 17480.77 57.03 53897.02 88888.00 2008-12-21 05:04:10.902 356 17480.84 57.10 53897.02 88888.00 2008-12-21 05:04:11.402 356 17480.82 57.08 53897.07 88888.00 2008-12-21 05:04:11.902 356 17480.81 57.05 53897.08 88888.00 2008-12-21 05:04:12.402 356 17480.82 57.02 53897.09 88888.00 2008-12-21 05:04:12.902 356 17480.80 57.02 53897.12 88888.00 2008-12-21 05:04:13.402 356 17480.81 57.03 53897.11 88888.00 2008-12-21 05:04:13.902 356 17480.76 57.05 53897.15 88888.00 2008-12-21 05:04:14.402 356 17480.80 57.09 53897.16 88888.00 2008-12-21 05:04:14.902 356 17480.86 57.13 53897.08 88888.00 2008-12-21 05:04:15.402 356 17480.83 57.11 53897.08 88888.00 2008-12-21 05:04:15.902 356 17480.87 57.11 53897.06 88888.00 2008-12-21 05:04:16.402 356 17480.88 57.11 53897.06 88888.00 2008-12-21 05:04:16.902 356 17480.92 57.13 53897.04 88888.00 2008-12-21 05:04:17.402 356 17480.83 57.15 53897.07 88888.00 2008-12-21 05:04:17.902 356 17480.82 57.13 53897.07 88888.00 2008-12-21 05:04:18.402 356 17480.84 57.15 53896.99 88888.00 2008-12-21 05:04:18.902 356 17480.83 57.16 53897.00 88888.00 2008-12-21 05:04:19.402 356 17480.86 57.16 53897.08 88888.00 2008-12-21 05:04:19.902 356 17480.87 57.20 53897.07 88888.00 2008-12-21 05:04:20.402 356 17480.74 57.17 53897.01 88888.00 2008-12-21 05:04:20.902 356 17480.73 57.15 53897.06 88888.00 2008-12-21 05:04:21.402 356 17480.70 57.20 53897.06 88888.00 2008-12-21 05:04:21.902 356 17480.72 57.31 53897.04 88888.00 2008-12-21 05:04:22.402 356 17480.81 57.34 53897.05 88888.00 2008-12-21 05:04:22.902 356 17480.74 57.26 53897.01 88888.00 2008-12-21 05:04:23.402 356 17480.80 57.31 53896.88 88888.00 2008-12-21 05:04:23.902 356 17480.78 57.34 53896.98 88888.00 2008-12-21 05:04:24.402 356 17480.87 57.30 53897.00 88888.00 2008-12-21 05:04:24.902 356 17480.89 57.30 53897.02 88888.00 2008-12-21 05:04:25.402 356 17480.74 57.30 53897.08 88888.00 2008-12-21 05:04:25.902 356 17480.69 57.29 53897.05 88888.00 2008-12-21 05:04:26.402 356 17480.73 57.31 53897.11 88888.00 2008-12-21 05:04:26.902 356 17480.79 57.40 53897.15 88888.00 2008-12-21 05:04:27.402 356 17480.79 57.36 53897.11 88888.00 2008-12-21 05:04:27.902 356 17480.72 57.32 53897.15 88888.00 2008-12-21 05:04:28.402 356 17480.69 57.32 53897.16 88888.00 2008-12-21 05:04:28.902 356 17480.68 57.34 53897.06 88888.00 2008-12-21 05:04:29.402 356 17480.78 57.30 53897.10 88888.00 2008-12-21 05:04:29.902 356 17480.73 57.32 53897.11 88888.00 2008-12-21 05:04:30.402 356 17480.74 57.35 53897.11 88888.00 2008-12-21 05:04:30.902 356 17480.67 57.35 53897.10 88888.00 2008-12-21 05:04:31.402 356 17480.72 57.35 53897.20 88888.00 2008-12-21 05:04:31.902 356 17480.76 57.35 53897.27 88888.00 2008-12-21 05:04:32.402 356 17480.78 57.37 53897.27 88888.00 2008-12-21 05:04:32.902 356 17480.84 57.39 53897.18 88888.00 2008-12-21 05:04:33.402 356 17480.74 57.42 53897.09 88888.00 2008-12-21 05:04:33.902 356 17480.78 57.42 53897.05 88888.00 2008-12-21 05:04:34.402 356 17480.79 57.41 53897.04 88888.00 2008-12-21 05:04:34.902 356 17480.72 57.42 53897.09 88888.00 2008-12-21 05:04:35.402 356 17480.64 57.48 53897.18 88888.00 2008-12-21 05:04:35.902 356 17480.64 57.50 53897.10 88888.00 2008-12-21 05:04:36.402 356 17480.64 57.49 53897.08 88888.00 2008-12-21 05:04:36.902 356 17480.71 57.46 53897.07 88888.00 2008-12-21 05:04:37.402 356 17480.77 57.54 53897.09 88888.00 2008-12-21 05:04:37.902 356 17480.74 57.47 53897.12 88888.00 2008-12-21 05:04:38.402 356 17480.72 57.49 53897.06 88888.00 2008-12-21 05:04:38.902 356 17480.77 57.48 53897.02 88888.00 2008-12-21 05:04:39.402 356 17480.73 57.50 53897.05 88888.00 2008-12-21 05:04:39.902 356 17480.69 57.54 53896.99 88888.00 2008-12-21 05:04:40.402 356 17480.67 57.55 53897.08 88888.00 2008-12-21 05:04:40.902 356 17480.66 57.56 53897.04 88888.00 2008-12-21 05:04:41.402 356 17480.76 57.55 53897.05 88888.00 2008-12-21 05:04:41.902 356 17480.79 57.54 53897.13 88888.00 2008-12-21 05:04:42.402 356 17480.78 57.58 53897.15 88888.00 2008-12-21 05:04:42.902 356 17480.72 57.59 53897.08 88888.00 2008-12-21 05:04:43.402 356 17480.62 57.65 53897.13 88888.00 2008-12-21 05:04:43.902 356 17480.62 57.64 53897.19 88888.00 2008-12-21 05:04:44.402 356 17480.60 57.55 53897.23 88888.00 2008-12-21 05:04:44.902 356 17480.60 57.51 53897.22 88888.00 2008-12-21 05:04:45.402 356 17480.57 57.58 53897.21 88888.00 2008-12-21 05:04:45.902 356 17480.51 57.58 53897.15 88888.00 2008-12-21 05:04:46.402 356 17480.59 57.55 53897.07 88888.00 2008-12-21 05:04:46.902 356 17480.57 57.60 53897.09 88888.00 2008-12-21 05:04:47.402 356 17480.57 57.63 53897.17 88888.00 2008-12-21 05:04:47.902 356 17480.60 57.67 53897.06 88888.00 2008-12-21 05:04:48.402 356 17480.67 57.66 53897.13 88888.00 2008-12-21 05:04:48.902 356 17480.68 57.71 53897.20 88888.00 2008-12-21 05:04:49.402 356 17480.68 57.73 53897.28 88888.00 2008-12-21 05:04:49.902 356 17480.59 57.78 53897.29 88888.00 2008-12-21 05:04:50.402 356 17480.60 57.78 53897.19 88888.00 2008-12-21 05:04:50.902 356 17480.62 57.73 53897.21 88888.00 2008-12-21 05:04:51.402 356 17480.55 57.74 53897.21 88888.00 2008-12-21 05:04:51.902 356 17480.57 57.75 53897.16 88888.00 2008-12-21 05:04:52.402 356 17480.55 57.83 53897.18 88888.00 2008-12-21 05:04:52.902 356 17480.53 57.77 53897.12 88888.00 2008-12-21 05:04:53.402 356 17480.52 57.79 53897.13 88888.00 2008-12-21 05:04:53.902 356 17480.53 57.79 53897.19 88888.00 2008-12-21 05:04:54.402 356 17480.49 57.69 53897.26 88888.00 2008-12-21 05:04:54.902 356 17480.49 57.73 53897.26 88888.00 2008-12-21 05:04:55.402 356 17480.45 57.78 53897.27 88888.00 2008-12-21 05:04:55.902 356 17480.48 57.83 53897.24 88888.00 2008-12-21 05:04:56.402 356 17480.55 57.83 53897.12 88888.00 2008-12-21 05:04:56.902 356 17480.47 57.77 53897.13 88888.00 2008-12-21 05:04:57.402 356 17480.42 57.79 53897.18 88888.00 2008-12-21 05:04:57.902 356 17480.45 57.85 53897.15 88888.00 2008-12-21 05:04:58.402 356 17480.42 57.84 53897.17 88888.00 2008-12-21 05:04:58.902 356 17480.41 57.83 53897.18 88888.00 2008-12-21 05:04:59.402 356 17480.42 57.91 53897.21 88888.00 2008-12-21 05:04:59.902 356 17480.45 57.93 53897.13 88888.00 2008-12-21 05:05:00.402 356 17480.45 57.90 53897.13 88888.00 2008-12-21 05:05:00.902 356 17480.46 57.95 53897.12 88888.00 2008-12-21 05:05:01.402 356 17480.38 57.91 53897.09 88888.00 2008-12-21 05:05:01.902 356 17480.40 57.91 53897.15 88888.00 2008-12-21 05:05:02.402 356 17480.50 57.94 53897.20 88888.00 2008-12-21 05:05:02.902 356 17480.57 57.95 53897.19 88888.00 2008-12-21 05:05:03.402 356 17480.50 57.97 53897.26 88888.00 2008-12-21 05:05:03.902 356 17480.47 57.99 53897.31 88888.00 2008-12-21 05:05:04.402 356 17480.42 58.03 53897.28 88888.00 2008-12-21 05:05:04.902 356 17480.43 57.98 53897.24 88888.00 2008-12-21 05:05:05.402 356 17480.50 58.03 53897.20 88888.00 2008-12-21 05:05:05.902 356 17480.55 58.03 53897.15 88888.00 2008-12-21 05:05:06.402 356 17480.50 57.93 53897.13 88888.00 2008-12-21 05:05:06.902 356 17480.39 57.99 53897.22 88888.00 2008-12-21 05:05:07.402 356 17480.39 58.06 53897.20 88888.00 2008-12-21 05:05:07.902 356 17480.46 58.00 53897.18 88888.00 2008-12-21 05:05:08.402 356 17480.42 57.98 53897.24 88888.00 2008-12-21 05:05:08.902 356 17480.39 58.02 53897.26 88888.00 2008-12-21 05:05:09.402 356 17480.40 58.00 53897.19 88888.00 2008-12-21 05:05:09.902 356 17480.42 58.02 53897.19 88888.00 2008-12-21 05:05:10.402 356 17480.40 58.06 53897.16 88888.00 2008-12-21 05:05:10.902 356 17480.39 58.03 53897.10 88888.00 2008-12-21 05:05:11.402 356 17480.39 58.00 53897.16 88888.00 2008-12-21 05:05:11.902 356 17480.41 57.99 53897.08 88888.00 2008-12-21 05:05:12.402 356 17480.40 58.09 53897.02 88888.00 2008-12-21 05:05:12.902 356 17480.39 58.15 53897.01 88888.00 2008-12-21 05:05:13.402 356 17480.38 58.15 53897.05 88888.00 2008-12-21 05:05:13.902 356 17480.42 58.14 53897.09 88888.00 2008-12-21 05:05:14.402 356 17480.41 58.12 53897.08 88888.00 2008-12-21 05:05:14.902 356 17480.43 58.09 53897.12 88888.00 2008-12-21 05:05:15.402 356 17480.40 58.16 53897.13 88888.00 2008-12-21 05:05:15.902 356 17480.42 58.17 53897.10 88888.00 2008-12-21 05:05:16.402 356 17480.42 58.17 53897.08 88888.00 2008-12-21 05:05:16.902 356 17480.48 58.20 53897.11 88888.00 2008-12-21 05:05:17.402 356 17480.43 58.24 53897.12 88888.00 2008-12-21 05:05:17.902 356 17480.40 58.24 53897.19 88888.00 2008-12-21 05:05:18.402 356 17480.39 58.16 53897.18 88888.00 2008-12-21 05:05:18.902 356 17480.30 58.19 53897.18 88888.00 2008-12-21 05:05:19.402 356 17480.29 58.23 53897.15 88888.00 2008-12-21 05:05:19.902 356 17480.28 58.23 53897.13 88888.00 2008-12-21 05:05:20.402 356 17480.31 58.27 53897.10 88888.00 2008-12-21 05:05:20.902 356 17480.31 58.36 53897.08 88888.00 2008-12-21 05:05:21.402 356 17480.29 58.33 53897.05 88888.00 2008-12-21 05:05:21.902 356 17480.31 58.27 53897.01 88888.00 2008-12-21 05:05:22.402 356 17480.32 58.29 53897.00 88888.00 2008-12-21 05:05:22.902 356 17480.35 58.35 53897.00 88888.00 2008-12-21 05:05:23.402 356 17480.33 58.35 53897.01 88888.00 2008-12-21 05:05:23.902 356 17480.31 58.37 53897.00 88888.00 2008-12-21 05:05:24.402 356 17480.26 58.43 53896.97 88888.00 2008-12-21 05:05:24.902 356 17480.19 58.46 53897.04 88888.00 2008-12-21 05:05:25.402 356 17480.25 58.51 53897.19 88888.00 2008-12-21 05:05:25.902 356 17480.30 58.52 53897.21 88888.00 2008-12-21 05:05:26.402 356 17480.36 58.47 53897.17 88888.00 2008-12-21 05:05:26.902 356 17480.29 58.45 53897.20 88888.00 2008-12-21 05:05:27.402 356 17480.29 58.43 53897.11 88888.00 2008-12-21 05:05:27.902 356 17480.26 58.47 53897.17 88888.00 2008-12-21 05:05:28.402 356 17480.16 58.51 53897.19 88888.00 2008-12-21 05:05:28.902 356 17480.17 58.51 53897.13 88888.00 2008-12-21 05:05:29.399 356 17480.16 58.51 53897.11 88888.00 2008-12-21 05:05:29.909 356 17480.15 58.47 53897.08 88888.00 2008-12-21 05:05:30.409 356 17480.12 58.54 53897.02 88888.00 2008-12-21 05:05:30.909 356 17480.10 58.55 53897.08 88888.00 2008-12-21 05:05:31.409 356 17480.18 58.52 53897.09 88888.00 2008-12-21 05:05:31.909 356 17480.25 58.52 53897.07 88888.00 2008-12-21 05:05:32.409 356 17480.16 58.55 53897.09 88888.00 2008-12-21 05:05:32.909 356 17480.10 58.57 53897.09 88888.00 2008-12-21 05:05:33.409 356 17480.09 58.57 53897.08 88888.00 2008-12-21 05:05:33.909 356 17480.15 58.56 53897.06 88888.00 2008-12-21 05:05:34.409 356 17480.20 58.61 53896.98 88888.00 2008-12-21 05:05:34.909 356 17480.19 58.57 53897.07 88888.00 2008-12-21 05:05:35.409 356 17480.21 58.61 53897.01 88888.00 2008-12-21 05:05:35.909 356 17480.16 58.64 53896.98 88888.00 2008-12-21 05:05:36.409 356 17480.09 58.64 53897.04 88888.00 2008-12-21 05:05:36.909 356 17480.12 58.66 53897.07 88888.00 2008-12-21 05:05:37.409 356 17480.12 58.67 53897.07 88888.00 2008-12-21 05:05:37.909 356 17480.06 58.74 53897.08 88888.00 2008-12-21 05:05:38.409 356 17480.08 58.73 53897.11 88888.00 2008-12-21 05:05:38.909 356 17480.13 58.74 53897.05 88888.00 2008-12-21 05:05:39.409 356 17480.09 58.75 53897.02 88888.00 2008-12-21 05:05:39.909 356 17480.07 58.78 53897.07 88888.00 2008-12-21 05:05:40.409 356 17480.11 58.81 53897.13 88888.00 2008-12-21 05:05:40.909 356 17480.13 58.74 53897.16 88888.00 2008-12-21 05:05:41.409 356 17480.11 58.73 53897.07 88888.00 2008-12-21 05:05:41.909 356 17480.10 58.75 53897.07 88888.00 2008-12-21 05:05:42.409 356 17480.16 58.79 53897.15 88888.00 2008-12-21 05:05:42.909 356 17480.16 58.76 53897.19 88888.00 2008-12-21 05:05:43.409 356 17480.11 58.78 53897.11 88888.00 2008-12-21 05:05:43.909 356 17480.15 58.78 53897.04 88888.00 2008-12-21 05:05:44.409 356 17480.18 58.82 53897.01 88888.00 2008-12-21 05:05:44.909 356 17480.17 58.87 53897.02 88888.00 2008-12-21 05:05:45.409 356 17480.10 58.90 53897.06 88888.00 2008-12-21 05:05:45.909 356 17480.16 58.87 53897.13 88888.00 2008-12-21 05:05:46.409 356 17480.18 58.85 53897.11 88888.00 2008-12-21 05:05:46.909 356 17480.17 58.74 53897.12 88888.00 2008-12-21 05:05:47.409 356 17480.17 58.74 53897.17 88888.00 2008-12-21 05:05:47.909 356 17480.12 58.84 53897.17 88888.00 2008-12-21 05:05:48.409 356 17480.07 58.93 53897.19 88888.00 2008-12-21 05:05:48.909 356 17480.00 58.97 53897.21 88888.00 2008-12-21 05:05:49.409 356 17479.99 58.93 53897.21 88888.00 2008-12-21 05:05:49.909 356 17480.17 58.95 53897.17 88888.00 2008-12-21 05:05:50.409 356 17480.12 58.96 53897.08 88888.00 2008-12-21 05:05:50.909 356 17480.00 58.95 53897.17 88888.00 2008-12-21 05:05:51.409 356 17480.01 58.94 53897.22 88888.00 2008-12-21 05:05:51.909 356 17480.04 58.95 53897.22 88888.00 2008-12-21 05:05:52.409 356 17480.11 58.96 53897.22 88888.00 2008-12-21 05:05:52.909 356 17480.12 58.97 53897.22 88888.00 2008-12-21 05:05:53.409 356 17480.17 59.00 53897.15 88888.00 2008-12-21 05:05:53.909 356 17480.22 59.04 53897.04 88888.00 2008-12-21 05:05:54.409 356 17480.22 59.03 53896.94 88888.00 2008-12-21 05:05:54.909 356 17480.22 59.04 53896.96 88888.00 2008-12-21 05:05:55.409 356 17480.21 58.98 53897.01 88888.00 2008-12-21 05:05:55.909 356 17480.17 58.98 53896.99 88888.00 2008-12-21 05:05:56.409 356 17480.08 59.01 53896.94 88888.00 2008-12-21 05:05:56.909 356 17480.10 59.02 53897.01 88888.00 2008-12-21 05:05:57.409 356 17480.12 59.03 53897.05 88888.00 2008-12-21 05:05:57.909 356 17480.12 58.95 53897.08 88888.00 2008-12-21 05:05:58.409 356 17480.07 59.03 53897.08 88888.00 2008-12-21 05:05:58.909 356 17480.09 59.04 53897.08 88888.00 2008-12-21 05:05:59.409 356 17480.06 59.08 53897.09 88888.00 2008-12-21 05:05:59.909 356 17480.09 59.08 53897.08 88888.00 2008-12-21 05:06:00.409 356 17480.06 59.07 53897.12 88888.00 2008-12-21 05:06:00.909 356 17479.99 59.07 53897.17 88888.00 2008-12-21 05:06:01.409 356 17480.00 59.07 53897.13 88888.00 2008-12-21 05:06:01.909 356 17480.08 59.10 53897.10 88888.00 2008-12-21 05:06:02.409 356 17480.09 59.14 53897.10 88888.00 2008-12-21 05:06:02.909 356 17480.05 59.13 53897.10 88888.00 2008-12-21 05:06:03.409 356 17480.12 59.12 53897.05 88888.00 2008-12-21 05:06:03.909 356 17480.17 59.15 53897.07 88888.00 2008-12-21 05:06:04.409 356 17480.18 59.12 53897.12 88888.00 2008-12-21 05:06:04.909 356 17480.16 59.08 53897.13 88888.00 2008-12-21 05:06:05.409 356 17480.13 59.10 53897.18 88888.00 2008-12-21 05:06:05.909 356 17480.09 59.15 53897.17 88888.00 2008-12-21 05:06:06.409 356 17480.13 59.15 53897.16 88888.00 2008-12-21 05:06:06.909 356 17480.12 59.10 53897.24 88888.00 2008-12-21 05:06:07.409 356 17480.13 59.05 53897.29 88888.00 2008-12-21 05:06:07.909 356 17480.08 59.08 53897.19 88888.00 2008-12-21 05:06:08.409 356 17480.10 59.08 53897.22 88888.00 2008-12-21 05:06:08.909 356 17480.17 59.07 53897.29 88888.00 2008-12-21 05:06:09.409 356 17480.21 59.04 53897.24 88888.00 2008-12-21 05:06:09.909 356 17480.17 59.04 53897.23 88888.00 2008-12-21 05:06:10.409 356 17480.19 59.07 53897.20 88888.00 2008-12-21 05:06:10.909 356 17480.13 59.11 53897.19 88888.00 2008-12-21 05:06:11.409 356 17480.22 59.03 53897.20 88888.00 2008-12-21 05:06:11.909 356 17480.25 59.04 53897.10 88888.00 2008-12-21 05:06:12.409 356 17480.28 59.10 53897.07 88888.00 2008-12-21 05:06:12.909 356 17480.27 59.08 53896.99 88888.00 2008-12-21 05:06:13.409 356 17480.25 59.08 53897.06 88888.00 2008-12-21 05:06:13.909 356 17480.29 59.15 53897.06 88888.00 2008-12-21 05:06:14.409 356 17480.31 59.13 53896.99 88888.00 2008-12-21 05:06:14.909 356 17480.28 59.08 53896.99 88888.00 2008-12-21 05:06:15.409 356 17480.33 59.06 53897.08 88888.00 2008-12-21 05:06:15.909 356 17480.30 59.04 53897.06 88888.00 2008-12-21 05:06:16.409 356 17480.25 59.04 53897.13 88888.00 2008-12-21 05:06:16.909 356 17480.26 59.06 53897.22 88888.00 2008-12-21 05:06:17.409 356 17480.30 59.07 53897.20 88888.00 2008-12-21 05:06:17.909 356 17480.37 59.06 53897.26 88888.00 2008-12-21 05:06:18.409 356 17480.50 59.05 53897.28 88888.00 2008-12-21 05:06:18.909 356 17480.48 59.00 53897.17 88888.00 2008-12-21 05:06:19.409 356 17480.48 59.11 53897.08 88888.00 2008-12-21 05:06:19.909 356 17480.43 59.14 53897.07 88888.00 2008-12-21 05:06:20.409 356 17480.43 59.11 53897.18 88888.00 2008-12-21 05:06:20.909 356 17480.42 59.14 53897.10 88888.00 2008-12-21 05:06:21.409 356 17480.50 59.13 53897.08 88888.00 2008-12-21 05:06:21.909 356 17480.53 59.15 53897.04 88888.00 2008-12-21 05:06:22.409 356 17480.50 59.08 53897.12 88888.00 2008-12-21 05:06:22.909 356 17480.49 59.10 53897.36 88888.00 2008-12-21 05:06:23.409 356 17480.48 59.15 53897.36 88888.00 2008-12-21 05:06:23.909 356 17480.48 59.14 53897.35 88888.00 2008-12-21 05:06:24.409 356 17480.55 59.12 53897.27 88888.00 2008-12-21 05:06:24.909 356 17480.55 59.08 53897.16 88888.00 2008-12-21 05:06:25.409 356 17480.49 59.07 53897.17 88888.00 2008-12-21 05:06:25.909 356 17480.49 59.02 53897.22 88888.00 2008-12-21 05:06:26.409 356 17480.56 59.03 53897.20 88888.00 2008-12-21 05:06:26.909 356 17480.53 58.98 53897.21 88888.00 2008-12-21 05:06:27.409 356 17480.59 58.98 53897.21 88888.00 2008-12-21 05:06:27.909 356 17480.64 59.03 53897.18 88888.00 2008-12-21 05:06:28.409 356 17480.64 59.03 53897.21 88888.00 2008-12-21 05:06:28.909 356 17480.61 59.01 53897.20 88888.00 2008-12-21 05:06:29.409 356 17480.60 59.00 53897.18 88888.00 2008-12-21 05:06:29.909 356 17480.69 58.98 53897.19 88888.00 2008-12-21 05:06:30.409 356 17480.72 59.01 53897.21 88888.00 2008-12-21 05:06:30.909 356 17480.72 59.04 53897.18 88888.00 2008-12-21 05:06:31.409 356 17480.62 59.04 53897.17 88888.00 2008-12-21 05:06:31.909 356 17480.72 58.93 53897.18 88888.00 2008-12-21 05:06:32.409 356 17480.73 58.92 53897.20 88888.00 2008-12-21 05:06:32.909 356 17480.64 58.95 53897.23 88888.00 2008-12-21 05:06:33.409 356 17480.73 58.94 53897.20 88888.00 2008-12-21 05:06:33.909 356 17480.80 58.96 53897.16 88888.00 2008-12-21 05:06:34.409 356 17480.73 58.93 53897.15 88888.00 2008-12-21 05:06:34.909 356 17480.67 58.93 53897.08 88888.00 2008-12-21 05:06:35.409 356 17480.77 58.94 53897.00 88888.00 2008-12-21 05:06:35.909 356 17480.76 58.98 53897.08 88888.00 2008-12-21 05:06:36.409 356 17480.81 58.92 53897.11 88888.00 2008-12-21 05:06:36.909 356 17480.88 58.85 53897.12 88888.00 2008-12-21 05:06:37.409 356 17480.84 58.86 53897.07 88888.00 2008-12-21 05:06:37.909 356 17480.88 58.90 53897.05 88888.00 2008-12-21 05:06:38.409 356 17480.87 58.90 53897.12 88888.00 2008-12-21 05:06:38.909 356 17480.89 58.90 53897.10 88888.00 2008-12-21 05:06:39.409 356 17480.88 58.90 53897.06 88888.00 2008-12-21 05:06:39.909 356 17480.90 58.93 53897.08 88888.00 2008-12-21 05:06:40.409 356 17480.92 58.95 53897.10 88888.00 2008-12-21 05:06:40.909 356 17480.93 58.96 53897.12 88888.00 2008-12-21 05:06:41.409 356 17480.94 58.96 53897.11 88888.00 2008-12-21 05:06:41.909 356 17480.99 58.88 53897.08 88888.00 2008-12-21 05:06:42.409 356 17480.90 58.85 53897.13 88888.00 2008-12-21 05:06:42.909 356 17480.92 58.81 53897.17 88888.00 2008-12-21 05:06:43.409 356 17480.97 58.78 53897.21 88888.00 2008-12-21 05:06:43.909 356 17481.04 58.85 53897.18 88888.00 2008-12-21 05:06:44.409 356 17481.08 58.85 53897.15 88888.00 2008-12-21 05:06:44.909 356 17481.04 58.87 53897.09 88888.00 2008-12-21 05:06:45.409 356 17481.07 58.95 53897.13 88888.00 2008-12-21 05:06:45.909 356 17481.11 58.96 53897.10 88888.00 2008-12-21 05:06:46.409 356 17481.14 58.93 53897.17 88888.00 2008-12-21 05:06:46.909 356 17481.13 58.86 53897.18 88888.00 2008-12-21 05:06:47.409 356 17481.15 58.85 53897.01 88888.00 2008-12-21 05:06:47.909 356 17481.17 58.85 53897.08 88888.00 2008-12-21 05:06:48.409 356 17481.20 58.86 53897.12 88888.00 2008-12-21 05:06:48.909 356 17481.23 58.86 53897.01 88888.00 2008-12-21 05:06:49.409 356 17481.28 58.83 53897.05 88888.00 2008-12-21 05:06:49.909 356 17481.21 58.76 53897.08 88888.00 2008-12-21 05:06:50.409 356 17481.33 58.75 53897.01 88888.00 2008-12-21 05:06:50.909 356 17481.39 58.76 53897.01 88888.00 2008-12-21 05:06:51.409 356 17481.37 58.79 53896.99 88888.00 2008-12-21 05:06:51.909 356 17481.35 58.78 53897.01 88888.00 2008-12-21 05:06:52.409 356 17481.31 58.74 53897.00 88888.00 2008-12-21 05:06:52.909 356 17481.27 58.75 53897.05 88888.00 2008-12-21 05:06:53.409 356 17481.31 58.76 53896.95 88888.00 2008-12-21 05:06:53.909 356 17481.40 58.71 53896.99 88888.00 2008-12-21 05:06:54.409 356 17481.41 58.73 53897.04 88888.00 2008-12-21 05:06:54.909 356 17481.47 58.74 53897.10 88888.00 2008-12-21 05:06:55.409 356 17481.47 58.68 53897.05 88888.00 2008-12-21 05:06:55.909 356 17481.43 58.68 53897.05 88888.00 2008-12-21 05:06:56.409 356 17481.49 58.73 53897.09 88888.00 2008-12-21 05:06:56.909 356 17481.54 58.66 53897.07 88888.00 2008-12-21 05:06:57.409 356 17481.51 58.57 53897.07 88888.00 2008-12-21 05:06:57.909 356 17481.50 58.57 53897.18 88888.00 2008-12-21 05:06:58.409 356 17481.52 58.55 53897.18 88888.00 2008-12-21 05:06:58.909 356 17481.43 58.49 53897.10 88888.00 2008-12-21 05:06:59.409 356 17481.49 58.52 53897.08 88888.00 2008-12-21 05:06:59.909 356 17481.51 58.49 53897.02 88888.00 2008-12-21 05:07:00.409 356 17481.47 58.52 53897.01 88888.00 2008-12-21 05:07:00.909 356 17481.54 58.52 53897.05 88888.00 2008-12-21 05:07:01.409 356 17481.50 58.47 53897.09 88888.00 2008-12-21 05:07:01.909 356 17481.54 58.44 53897.08 88888.00 2008-12-21 05:07:02.409 356 17481.50 58.39 53897.06 88888.00 2008-12-21 05:07:02.909 356 17481.55 58.41 53896.99 88888.00 2008-12-21 05:07:03.409 356 17481.55 58.42 53896.91 88888.00 2008-12-21 05:07:03.909 356 17481.54 58.39 53896.89 88888.00 2008-12-21 05:07:04.409 356 17481.51 58.42 53896.97 88888.00 2008-12-21 05:07:04.909 356 17481.52 58.44 53897.08 88888.00 2008-12-21 05:07:05.409 356 17481.60 58.42 53897.08 88888.00 2008-12-21 05:07:05.909 356 17481.66 58.41 53897.04 88888.00 2008-12-21 05:07:06.409 356 17481.66 58.46 53896.99 88888.00 2008-12-21 05:07:06.909 356 17481.61 58.37 53896.98 88888.00 2008-12-21 05:07:07.409 356 17481.64 58.29 53896.93 88888.00 2008-12-21 05:07:07.909 356 17481.65 58.35 53896.91 88888.00 2008-12-21 05:07:08.409 356 17481.58 58.38 53896.97 88888.00 2008-12-21 05:07:08.909 356 17481.54 58.33 53897.00 88888.00 2008-12-21 05:07:09.409 356 17481.61 58.29 53896.96 88888.00 2008-12-21 05:07:09.909 356 17481.61 58.28 53896.99 88888.00 2008-12-21 05:07:10.409 356 17481.63 58.27 53897.10 88888.00 2008-12-21 05:07:10.909 356 17481.65 58.27 53897.04 88888.00 2008-12-21 05:07:11.409 356 17481.62 58.29 53896.99 88888.00 2008-12-21 05:07:11.909 356 17481.63 58.24 53896.98 88888.00 2008-12-21 05:07:12.409 356 17481.64 58.15 53897.02 88888.00 2008-12-21 05:07:12.909 356 17481.72 58.22 53897.12 88888.00 2008-12-21 05:07:13.409 356 17481.73 58.22 53897.09 88888.00 2008-12-21 05:07:13.909 356 17481.75 58.22 53897.02 88888.00 2008-12-21 05:07:14.409 356 17481.69 58.22 53896.89 88888.00 2008-12-21 05:07:14.909 356 17481.68 58.16 53896.94 88888.00 2008-12-21 05:07:15.409 356 17481.76 58.12 53897.01 88888.00 2008-12-21 05:07:15.909 356 17481.82 58.14 53897.07 88888.00 2008-12-21 05:07:16.409 356 17481.84 58.15 53897.07 88888.00 2008-12-21 05:07:16.909 356 17481.85 58.12 53897.06 88888.00 2008-12-21 05:07:17.409 356 17481.93 58.15 53897.11 88888.00 2008-12-21 05:07:17.909 356 17481.89 58.18 53897.12 88888.00 2008-12-21 05:07:18.409 356 17481.79 58.12 53897.08 88888.00 2008-12-21 05:07:18.909 356 17481.81 58.04 53897.07 88888.00 2008-12-21 05:07:19.409 356 17481.90 58.03 53896.98 88888.00 2008-12-21 05:07:19.909 356 17481.89 58.08 53896.93 88888.00 2008-12-21 05:07:20.409 356 17481.80 58.08 53897.00 88888.00 2008-12-21 05:07:20.909 356 17481.81 58.03 53896.97 88888.00 2008-12-21 05:07:21.409 356 17481.80 58.02 53896.98 88888.00 2008-12-21 05:07:21.909 356 17481.86 58.00 53896.97 88888.00 2008-12-21 05:07:22.409 356 17482.01 57.96 53896.97 88888.00 2008-12-21 05:07:22.909 356 17482.00 57.95 53896.96 88888.00 2008-12-21 05:07:23.409 356 17481.93 57.93 53897.00 88888.00 2008-12-21 05:07:23.909 356 17481.98 57.88 53896.95 88888.00 2008-12-21 05:07:24.409 356 17481.94 57.91 53896.87 88888.00 2008-12-21 05:07:24.909 356 17481.84 57.94 53896.97 88888.00 2008-12-21 05:07:25.409 356 17481.92 57.90 53897.05 88888.00 2008-12-21 05:07:25.909 356 17481.98 57.86 53896.98 88888.00 2008-12-21 05:07:26.409 356 17482.00 57.85 53897.09 88888.00 2008-12-21 05:07:26.909 356 17481.93 57.85 53897.10 88888.00 2008-12-21 05:07:27.409 356 17481.91 57.91 53896.98 88888.00 2008-12-21 05:07:27.909 356 17482.02 57.90 53896.88 88888.00 2008-12-21 05:07:28.409 356 17482.06 57.94 53896.86 88888.00 2008-12-21 05:07:28.909 356 17481.98 57.96 53896.88 88888.00 2008-12-21 05:07:29.409 356 17481.88 57.88 53896.88 88888.00 2008-12-21 05:07:29.909 356 17481.91 57.85 53896.95 88888.00 2008-12-21 05:07:30.409 356 17481.93 57.89 53897.04 88888.00 2008-12-21 05:07:30.909 356 17481.93 57.87 53896.99 88888.00 2008-12-21 05:07:31.409 356 17481.95 57.80 53896.90 88888.00 2008-12-21 05:07:31.909 356 17482.01 57.80 53896.95 88888.00 2008-12-21 05:07:32.409 356 17481.98 57.71 53896.97 88888.00 2008-12-21 05:07:32.909 356 17481.89 57.64 53896.97 88888.00 2008-12-21 05:07:33.409 356 17481.92 57.70 53896.91 88888.00 2008-12-21 05:07:33.909 356 17481.92 57.76 53897.00 88888.00 2008-12-21 05:07:34.409 356 17481.96 57.75 53896.94 88888.00 2008-12-21 05:07:34.909 356 17482.02 57.76 53896.98 88888.00 2008-12-21 05:07:35.409 356 17482.01 57.78 53897.07 88888.00 2008-12-21 05:07:35.909 356 17482.02 57.74 53896.99 88888.00 2008-12-21 05:07:36.409 356 17482.02 57.77 53896.99 88888.00 2008-12-21 05:07:36.909 356 17482.01 57.76 53896.98 88888.00 2008-12-21 05:07:37.409 356 17482.02 57.71 53897.04 88888.00 2008-12-21 05:07:37.909 356 17482.05 57.69 53897.07 88888.00 2008-12-21 05:07:38.409 356 17482.03 57.64 53897.10 88888.00 2008-12-21 05:07:38.909 356 17482.03 57.65 53897.10 88888.00 2008-12-21 05:07:39.409 356 17482.14 57.64 53897.15 88888.00 2008-12-21 05:07:39.909 356 17482.20 57.63 53897.16 88888.00 2008-12-21 05:07:40.409 356 17482.14 57.69 53897.06 88888.00 2008-12-21 05:07:40.909 356 17482.12 57.58 53897.04 88888.00 2008-12-21 05:07:41.409 356 17482.14 57.58 53897.08 88888.00 2008-12-21 05:07:41.909 356 17482.17 57.58 53897.04 88888.00 2008-12-21 05:07:42.409 356 17482.17 57.59 53897.00 88888.00 2008-12-21 05:07:42.909 356 17482.15 57.58 53897.04 88888.00 2008-12-21 05:07:43.409 356 17482.12 57.55 53897.10 88888.00 2008-12-21 05:07:43.909 356 17482.15 57.51 53897.11 88888.00 2008-12-21 05:07:44.409 356 17482.11 57.57 53897.11 88888.00 2008-12-21 05:07:44.909 356 17482.16 57.55 53897.12 88888.00 2008-12-21 05:07:45.409 356 17482.29 57.47 53897.01 88888.00 2008-12-21 05:07:45.909 356 17482.31 57.47 53897.04 88888.00 2008-12-21 05:07:46.406 356 17482.22 57.51 53897.08 88888.00 2008-12-21 05:07:46.906 356 17482.15 57.52 53897.05 88888.00 2008-12-21 05:07:47.406 356 17482.15 57.49 53897.02 88888.00 2008-12-21 05:07:47.906 356 17482.11 57.45 53896.98 88888.00 2008-12-21 05:07:48.406 356 17482.19 57.45 53896.98 88888.00 2008-12-21 05:07:48.906 356 17482.25 57.46 53896.94 88888.00 2008-12-21 05:07:49.406 356 17482.26 57.42 53896.99 88888.00 2008-12-21 05:07:49.906 356 17482.21 57.41 53897.07 88888.00 2008-12-21 05:07:50.406 356 17482.25 57.42 53897.04 88888.00 2008-12-21 05:07:50.906 356 17482.24 57.40 53896.94 88888.00 2008-12-21 05:07:51.406 356 17482.23 57.38 53896.99 88888.00 2008-12-21 05:07:51.906 356 17482.27 57.36 53897.02 88888.00 2008-12-21 05:07:52.406 356 17482.24 57.37 53897.02 88888.00 2008-12-21 05:07:52.906 356 17482.23 57.39 53896.97 88888.00 2008-12-21 05:07:53.406 356 17482.24 57.41 53896.93 88888.00 2008-12-21 05:07:53.906 356 17482.23 57.38 53896.91 88888.00 2008-12-21 05:07:54.406 356 17482.31 57.40 53896.90 88888.00 2008-12-21 05:07:54.906 356 17482.32 57.41 53896.88 88888.00 2008-12-21 05:07:55.406 356 17482.31 57.41 53896.89 88888.00 2008-12-21 05:07:55.906 356 17482.30 57.39 53896.87 88888.00 2008-12-21 05:07:56.406 356 17482.29 57.37 53896.90 88888.00 2008-12-21 05:07:56.906 356 17482.14 57.35 53896.98 88888.00 2008-12-21 05:07:57.406 356 17482.21 57.38 53897.02 88888.00 2008-12-21 05:07:57.906 356 17482.24 57.37 53897.08 88888.00 2008-12-21 05:07:58.406 356 17482.27 57.31 53897.09 88888.00 2008-12-21 05:07:58.906 356 17482.30 57.32 53897.11 88888.00 2008-12-21 05:07:59.406 356 17482.21 57.32 53897.06 88888.00 2008-12-21 05:07:59.906 356 17482.29 57.29 53897.02 88888.00 2008-12-21 05:08:00.406 356 17482.30 57.31 53897.04 88888.00 2008-12-21 05:08:00.906 356 17482.29 57.32 53897.05 88888.00 2008-12-21 05:08:01.406 356 17482.29 57.30 53897.15 88888.00 2008-12-21 05:08:01.906 356 17482.32 57.30 53897.10 88888.00 2008-12-21 05:08:02.406 356 17482.26 57.21 53897.10 88888.00 2008-12-21 05:08:02.906 356 17482.19 57.27 53897.16 88888.00 2008-12-21 05:08:03.406 356 17482.21 57.29 53897.17 88888.00 2008-12-21 05:08:03.906 356 17482.25 57.27 53897.15 88888.00 2008-12-21 05:08:04.406 356 17482.22 57.29 53897.08 88888.00 2008-12-21 05:08:04.906 356 17482.31 57.21 53897.05 88888.00 2008-12-21 05:08:05.406 356 17482.30 57.19 53897.11 88888.00 2008-12-21 05:08:05.906 356 17482.36 57.28 53897.09 88888.00 2008-12-21 05:08:06.406 356 17482.45 57.29 53897.09 88888.00 2008-12-21 05:08:06.906 356 17482.53 57.31 53897.18 88888.00 2008-12-21 05:08:07.406 356 17482.42 57.28 53897.17 88888.00 2008-12-21 05:08:07.906 356 17482.32 57.30 53897.11 88888.00 2008-12-21 05:08:08.406 356 17482.41 57.26 53897.04 88888.00 2008-12-21 05:08:08.906 356 17482.45 57.26 53897.01 88888.00 2008-12-21 05:08:09.406 356 17482.46 57.26 53897.04 88888.00 2008-12-21 05:08:09.906 356 17482.50 57.27 53897.06 88888.00 2008-12-21 05:08:10.406 356 17482.46 57.25 53897.10 88888.00 2008-12-21 05:08:10.906 356 17482.49 57.22 53897.11 88888.00 2008-12-21 05:08:11.406 356 17482.51 57.21 53897.08 88888.00 2008-12-21 05:08:11.906 356 17482.46 57.22 53897.08 88888.00 2008-12-21 05:08:12.406 356 17482.41 57.22 53897.02 88888.00 2008-12-21 05:08:12.906 356 17482.42 57.19 53897.07 88888.00 2008-12-21 05:08:13.406 356 17482.37 57.17 53897.16 88888.00 2008-12-21 05:08:13.906 356 17482.37 57.12 53897.15 88888.00 2008-12-21 05:08:14.406 356 17482.39 57.10 53897.02 88888.00 2008-12-21 05:08:14.906 356 17482.49 57.03 53897.01 88888.00 2008-12-21 05:08:15.406 356 17482.46 57.11 53897.08 88888.00 2008-12-21 05:08:15.906 356 17482.46 57.07 53897.04 88888.00 2008-12-21 05:08:16.406 356 17482.44 57.09 53896.99 88888.00 2008-12-21 05:08:16.906 356 17482.49 57.09 53896.98 88888.00 2008-12-21 05:08:17.406 356 17482.42 57.07 53896.93 88888.00 2008-12-21 05:08:17.906 356 17482.33 57.05 53896.93 88888.00 2008-12-21 05:08:18.406 356 17482.41 57.01 53896.99 88888.00 2008-12-21 05:08:18.906 356 17482.46 57.05 53896.99 88888.00 2008-12-21 05:08:19.406 356 17482.54 57.07 53896.96 88888.00 2008-12-21 05:08:19.906 356 17482.42 57.07 53897.01 88888.00 2008-12-21 05:08:20.406 356 17482.39 57.15 53897.05 88888.00 2008-12-21 05:08:20.906 356 17482.43 57.08 53897.09 88888.00 2008-12-21 05:08:21.406 356 17482.52 57.06 53897.02 88888.00 2008-12-21 05:08:21.906 356 17482.50 57.09 53897.08 88888.00 2008-12-21 05:08:22.406 356 17482.47 57.02 53897.05 88888.00 2008-12-21 05:08:22.906 356 17482.50 57.05 53897.01 88888.00 2008-12-21 05:08:23.406 356 17482.50 57.05 53897.05 88888.00 2008-12-21 05:08:23.906 356 17482.52 57.00 53897.05 88888.00 2008-12-21 05:08:24.406 356 17482.55 56.96 53897.16 88888.00 2008-12-21 05:08:24.906 356 17482.64 56.86 53897.17 88888.00 2008-12-21 05:08:25.406 356 17482.63 56.85 53897.15 88888.00 2008-12-21 05:08:25.906 356 17482.67 56.87 53897.12 88888.00 2008-12-21 05:08:26.406 356 17482.67 56.91 53897.08 88888.00 2008-12-21 05:08:26.906 356 17482.58 56.96 53897.04 88888.00 2008-12-21 05:08:27.406 356 17482.68 56.92 53897.06 88888.00 2008-12-21 05:08:27.906 356 17482.74 56.89 53897.09 88888.00 2008-12-21 05:08:28.406 356 17482.73 56.86 53897.10 88888.00 2008-12-21 05:08:28.906 356 17482.71 56.87 53897.16 88888.00 2008-12-21 05:08:29.406 356 17482.74 56.90 53897.02 88888.00 2008-12-21 05:08:29.906 356 17482.78 56.89 53897.01 88888.00 2008-12-21 05:08:30.406 356 17482.73 56.91 53897.04 88888.00 2008-12-21 05:08:30.906 356 17482.73 56.90 53897.02 88888.00 2008-12-21 05:08:31.406 356 17482.68 56.93 53897.13 88888.00 2008-12-21 05:08:31.906 356 17482.67 56.90 53897.10 88888.00 2008-12-21 05:08:32.406 356 17482.70 56.92 53897.08 88888.00 2008-12-21 05:08:32.906 356 17482.71 56.87 53897.04 88888.00 2008-12-21 05:08:33.406 356 17482.73 56.86 53897.20 88888.00 2008-12-21 05:08:33.906 356 17482.73 56.76 53897.20 88888.00 2008-12-21 05:08:34.406 356 17482.68 56.71 53897.16 88888.00 2008-12-21 05:08:34.906 356 17482.73 56.70 53897.10 88888.00 2008-12-21 05:08:35.406 356 17482.76 56.70 53897.04 88888.00 2008-12-21 05:08:35.906 356 17482.75 56.74 53897.08 88888.00 2008-12-21 05:08:36.406 356 17482.72 56.74 53897.06 88888.00 2008-12-21 05:08:36.906 356 17482.73 56.79 53897.15 88888.00 2008-12-21 05:08:37.406 356 17482.73 56.74 53897.12 88888.00 2008-12-21 05:08:37.906 356 17482.76 56.70 53897.06 88888.00 2008-12-21 05:08:38.406 356 17482.80 56.70 53897.08 88888.00 2008-12-21 05:08:38.906 356 17482.75 56.66 53897.08 88888.00 2008-12-21 05:08:39.406 356 17482.85 56.68 53897.01 88888.00 2008-12-21 05:08:39.906 356 17482.88 56.67 53897.01 88888.00 2008-12-21 05:08:40.406 356 17482.83 56.71 53897.09 88888.00 2008-12-21 05:08:40.906 356 17482.84 56.68 53897.10 88888.00 2008-12-21 05:08:41.406 356 17482.84 56.63 53897.18 88888.00 2008-12-21 05:08:41.906 356 17482.88 56.67 53897.10 88888.00 2008-12-21 05:08:42.406 356 17482.87 56.66 53897.05 88888.00 2008-12-21 05:08:42.906 356 17482.86 56.62 53897.07 88888.00 2008-12-21 05:08:43.406 356 17482.85 56.57 53897.11 88888.00 2008-12-21 05:08:43.906 356 17482.90 56.57 53897.20 88888.00 2008-12-21 05:08:44.406 356 17482.93 56.72 53897.22 88888.00 2008-12-21 05:08:44.906 356 17482.91 56.68 53897.19 88888.00 2008-12-21 05:08:45.406 356 17482.92 56.66 53897.19 88888.00 2008-12-21 05:08:45.906 356 17482.96 56.64 53897.13 88888.00 2008-12-21 05:08:46.406 356 17482.95 56.62 53897.18 88888.00 2008-12-21 05:08:46.906 356 17482.91 56.66 53897.17 88888.00 2008-12-21 05:08:47.406 356 17482.96 56.57 53897.17 88888.00 2008-12-21 05:08:47.906 356 17482.96 56.51 53897.20 88888.00 2008-12-21 05:08:48.406 356 17482.91 56.59 53897.17 88888.00 2008-12-21 05:08:48.906 356 17482.87 56.54 53897.22 88888.00 2008-12-21 05:08:49.406 356 17482.85 56.48 53897.21 88888.00 2008-12-21 05:08:49.906 356 17482.92 56.51 53897.21 88888.00 2008-12-21 05:08:50.406 356 17483.00 56.51 53897.09 88888.00 2008-12-21 05:08:50.906 356 17482.93 56.47 53897.11 88888.00 2008-12-21 05:08:51.406 356 17482.97 56.50 53897.11 88888.00 2008-12-21 05:08:51.906 356 17483.01 56.50 53897.07 88888.00 2008-12-21 05:08:52.406 356 17483.02 56.46 53897.02 88888.00 2008-12-21 05:08:52.906 356 17483.07 56.47 53896.99 88888.00 2008-12-21 05:08:53.406 356 17483.12 56.48 53897.07 88888.00 2008-12-21 05:08:53.906 356 17483.07 56.50 53897.12 88888.00 2008-12-21 05:08:54.406 356 17483.05 56.54 53897.11 88888.00 2008-12-21 05:08:54.906 356 17483.04 56.50 53897.07 88888.00 2008-12-21 05:08:55.406 356 17483.03 56.49 53897.01 88888.00 2008-12-21 05:08:55.906 356 17483.08 56.49 53897.09 88888.00 2008-12-21 05:08:56.406 356 17483.12 56.43 53897.12 88888.00 2008-12-21 05:08:56.906 356 17483.11 56.46 53897.10 88888.00 2008-12-21 05:08:57.406 356 17483.07 56.51 53897.10 88888.00 2008-12-21 05:08:57.906 356 17483.04 56.51 53897.07 88888.00 2008-12-21 05:08:58.406 356 17483.09 56.49 53897.02 88888.00 2008-12-21 05:08:58.906 356 17483.13 56.52 53897.09 88888.00 2008-12-21 05:08:59.406 356 17483.09 56.52 53897.12 88888.00 2008-12-21 05:08:59.906 356 17483.12 56.50 53897.07 88888.00 2008-12-21 05:09:00.406 356 17483.12 56.44 53897.02 88888.00 2008-12-21 05:09:00.906 356 17483.15 56.46 53897.13 88888.00 2008-12-21 05:09:01.406 356 17483.14 56.53 53897.08 88888.00 2008-12-21 05:09:01.906 356 17483.11 56.44 53897.08 88888.00 2008-12-21 05:09:02.406 356 17483.11 56.44 53897.11 88888.00 2008-12-21 05:09:02.906 356 17483.16 56.46 53897.12 88888.00 2008-12-21 05:09:03.406 356 17483.08 56.47 53897.12 88888.00 2008-12-21 05:09:03.906 356 17483.04 56.44 53897.12 88888.00 2008-12-21 05:09:04.406 356 17483.06 56.48 53897.09 88888.00 2008-12-21 05:09:04.906 356 17483.06 56.51 53897.09 88888.00 2008-12-21 05:09:05.406 356 17483.11 56.51 53897.12 88888.00 2008-12-21 05:09:05.906 356 17483.21 56.50 53897.07 88888.00 2008-12-21 05:09:06.406 356 17483.24 56.42 53897.07 88888.00 2008-12-21 05:09:06.906 356 17483.18 56.42 53897.05 88888.00 2008-12-21 05:09:07.406 356 17483.15 56.41 53896.97 88888.00 2008-12-21 05:09:07.906 356 17483.15 56.40 53896.94 88888.00 2008-12-21 05:09:08.406 356 17483.25 56.39 53896.99 88888.00 2008-12-21 05:09:08.906 356 17483.23 56.41 53896.97 88888.00 2008-12-21 05:09:09.406 356 17483.22 56.42 53896.99 88888.00 2008-12-21 05:09:09.906 356 17483.21 56.44 53897.00 88888.00 2008-12-21 05:09:10.406 356 17483.25 56.40 53897.01 88888.00 2008-12-21 05:09:10.906 356 17483.18 56.48 53896.99 88888.00 2008-12-21 05:09:11.406 356 17483.17 56.53 53896.98 88888.00 2008-12-21 05:09:11.906 356 17483.19 56.50 53896.98 88888.00 2008-12-21 05:09:12.406 356 17483.13 56.49 53896.98 88888.00 2008-12-21 05:09:12.906 356 17483.19 56.52 53896.97 88888.00 2008-12-21 05:09:13.406 356 17483.18 56.52 53897.02 88888.00 2008-12-21 05:09:13.906 356 17483.18 56.56 53897.10 88888.00 2008-12-21 05:09:14.406 356 17483.23 56.53 53897.10 88888.00 2008-12-21 05:09:14.906 356 17483.27 56.50 53897.06 88888.00 2008-12-21 05:09:15.406 356 17483.35 56.47 53897.07 88888.00 2008-12-21 05:09:15.906 356 17483.38 56.42 53897.08 88888.00 2008-12-21 05:09:16.406 356 17483.35 56.42 53897.05 88888.00 2008-12-21 05:09:16.906 356 17483.34 56.42 53897.11 88888.00 2008-12-21 05:09:17.406 356 17483.32 56.48 53897.15 88888.00 2008-12-21 05:09:17.906 356 17483.27 56.47 53897.18 88888.00 2008-12-21 05:09:18.406 356 17483.28 56.56 53897.16 88888.00 2008-12-21 05:09:18.906 356 17483.33 56.51 53897.13 88888.00 2008-12-21 05:09:19.406 356 17483.29 56.44 53897.16 88888.00 2008-12-21 05:09:19.906 356 17483.36 56.39 53897.26 88888.00 2008-12-21 05:09:20.406 356 17483.36 56.33 53897.22 88888.00 2008-12-21 05:09:20.906 356 17483.34 56.42 53897.12 88888.00 2008-12-21 05:09:21.406 356 17483.36 56.50 53897.18 88888.00 2008-12-21 05:09:21.906 356 17483.44 56.48 53897.23 88888.00 2008-12-21 05:09:22.406 356 17483.44 56.42 53897.15 88888.00 2008-12-21 05:09:22.906 356 17483.37 56.41 53897.16 88888.00 2008-12-21 05:09:23.406 356 17483.36 56.39 53897.23 88888.00 2008-12-21 05:09:23.906 356 17483.43 56.44 53897.27 88888.00 2008-12-21 05:09:24.406 356 17483.44 56.50 53897.20 88888.00 2008-12-21 05:09:24.906 356 17483.34 56.48 53897.15 88888.00 2008-12-21 05:09:25.406 356 17483.32 56.49 53897.12 88888.00 2008-12-21 05:09:25.906 356 17483.38 56.49 53897.17 88888.00 2008-12-21 05:09:26.406 356 17483.34 56.52 53897.12 88888.00 2008-12-21 05:09:26.906 356 17483.43 56.50 53897.12 88888.00 2008-12-21 05:09:27.406 356 17483.49 56.39 53897.09 88888.00 2008-12-21 05:09:27.906 356 17483.59 56.42 53897.04 88888.00 2008-12-21 05:09:28.406 356 17483.49 56.44 53897.08 88888.00 2008-12-21 05:09:28.906 356 17483.39 56.41 53897.11 88888.00 2008-12-21 05:09:29.406 356 17483.48 56.41 53897.29 88888.00 2008-12-21 05:09:29.906 356 17483.53 56.42 53897.21 88888.00 2008-12-21 05:09:30.406 356 17483.53 56.43 53897.24 88888.00 2008-12-21 05:09:30.906 356 17483.54 56.46 53897.23 88888.00 2008-12-21 05:09:31.406 356 17483.52 56.37 53897.26 88888.00 2008-12-21 05:09:31.906 356 17483.53 56.38 53897.22 88888.00 2008-12-21 05:09:32.406 356 17483.48 56.33 53897.24 88888.00 2008-12-21 05:09:32.906 356 17483.46 56.35 53897.20 88888.00 2008-12-21 05:09:33.406 356 17483.46 56.41 53897.17 88888.00 2008-12-21 05:09:33.906 356 17483.54 56.42 53897.15 88888.00 2008-12-21 05:09:34.406 356 17483.66 56.40 53897.27 88888.00 2008-12-21 05:09:34.906 356 17483.64 56.42 53897.30 88888.00 2008-12-21 05:09:35.406 356 17483.64 56.48 53897.23 88888.00 2008-12-21 05:09:35.906 356 17483.59 56.42 53897.33 88888.00 2008-12-21 05:09:36.406 356 17483.62 56.33 53897.34 88888.00 2008-12-21 05:09:36.906 356 17483.59 56.32 53897.27 88888.00 2008-12-21 05:09:37.406 356 17483.60 56.29 53897.34 88888.00 2008-12-21 05:09:37.906 356 17483.63 56.25 53897.26 88888.00 2008-12-21 05:09:38.406 356 17483.64 56.32 53897.17 88888.00 2008-12-21 05:09:38.906 356 17483.60 56.35 53897.15 88888.00 2008-12-21 05:09:39.406 356 17483.59 56.32 53897.22 88888.00 2008-12-21 05:09:39.906 356 17483.60 56.31 53897.22 88888.00 2008-12-21 05:09:40.406 356 17483.66 56.29 53897.17 88888.00 2008-12-21 05:09:40.906 356 17483.69 56.30 53897.26 88888.00 2008-12-21 05:09:41.406 356 17483.68 56.31 53897.32 88888.00 2008-12-21 05:09:41.906 356 17483.73 56.29 53897.33 88888.00 2008-12-21 05:09:42.406 356 17483.70 56.25 53897.28 88888.00 2008-12-21 05:09:42.906 356 17483.70 56.22 53897.27 88888.00 2008-12-21 05:09:43.406 356 17483.65 56.20 53897.19 88888.00 2008-12-21 05:09:43.906 356 17483.68 56.22 53897.21 88888.00 2008-12-21 05:09:44.406 356 17483.74 56.20 53897.26 88888.00 2008-12-21 05:09:44.906 356 17483.79 56.15 53897.26 88888.00 2008-12-21 05:09:45.406 356 17483.78 56.15 53897.21 88888.00 2008-12-21 05:09:45.906 356 17483.87 56.15 53897.26 88888.00 2008-12-21 05:09:46.406 356 17483.77 56.15 53897.26 88888.00 2008-12-21 05:09:46.906 356 17483.67 56.15 53897.13 88888.00 2008-12-21 05:09:47.406 356 17483.65 56.15 53897.17 88888.00 2008-12-21 05:09:47.906 356 17483.73 56.24 53897.16 88888.00 2008-12-21 05:09:48.406 356 17483.77 56.25 53897.19 88888.00 2008-12-21 05:09:48.906 356 17483.74 56.22 53897.10 88888.00 2008-12-21 05:09:49.406 356 17483.79 56.24 53897.15 88888.00 2008-12-21 05:09:49.906 356 17483.78 56.19 53897.19 88888.00 2008-12-21 05:09:50.406 356 17483.70 56.17 53897.24 88888.00 2008-12-21 05:09:50.906 356 17483.78 56.17 53897.34 88888.00 2008-12-21 05:09:51.406 356 17483.77 56.10 53897.35 88888.00 2008-12-21 05:09:51.906 356 17483.74 56.03 53897.31 88888.00 2008-12-21 05:09:52.406 356 17483.74 56.04 53897.23 88888.00 2008-12-21 05:09:52.906 356 17483.72 56.07 53897.21 88888.00 2008-12-21 05:09:53.406 356 17483.78 56.04 53897.20 88888.00 2008-12-21 05:09:53.906 356 17483.80 56.01 53897.27 88888.00 2008-12-21 05:09:54.406 356 17483.84 56.01 53897.26 88888.00 2008-12-21 05:09:54.906 356 17483.88 55.96 53897.23 88888.00 2008-12-21 05:09:55.406 356 17483.93 55.96 53897.26 88888.00 2008-12-21 05:09:55.906 356 17483.90 55.96 53897.17 88888.00 2008-12-21 05:09:56.406 356 17483.89 55.96 53897.19 88888.00 2008-12-21 05:09:56.906 356 17483.88 56.00 53897.26 88888.00 2008-12-21 05:09:57.406 356 17483.97 56.00 53897.28 88888.00 2008-12-21 05:09:57.906 356 17483.95 55.95 53897.30 88888.00 2008-12-21 05:09:58.406 356 17483.89 55.93 53897.29 88888.00 2008-12-21 05:09:58.906 356 17483.90 55.92 53897.18 88888.00 2008-12-21 05:09:59.406 356 17483.90 55.98 53897.18 88888.00 2008-12-21 05:09:59.906 356 17483.95 56.03 53897.16 88888.00 2008-12-21 05:10:00.406 356 17483.99 56.02 53897.22 88888.00 2008-12-21 05:10:00.906 356 17483.97 55.98 53897.28 88888.00 2008-12-21 05:10:01.403 356 17483.90 55.92 53897.28 88888.00 2008-12-21 05:10:01.903 356 17483.85 55.98 53897.26 88888.00 2008-12-21 05:10:02.403 356 17483.77 55.94 53897.33 88888.00 2008-12-21 05:10:02.903 356 17483.76 55.88 53897.24 88888.00 2008-12-21 05:10:03.403 356 17483.75 55.79 53897.13 88888.00 2008-12-21 05:10:03.903 356 17483.84 55.78 53897.10 88888.00 2008-12-21 05:10:04.403 356 17483.87 55.84 53897.12 88888.00 2008-12-21 05:10:04.903 356 17483.87 55.92 53897.12 88888.00 2008-12-21 05:10:05.403 356 17483.89 55.92 53897.12 88888.00 2008-12-21 05:10:05.903 356 17483.90 55.89 53897.17 88888.00 2008-12-21 05:10:06.403 356 17483.86 55.79 53897.16 88888.00 2008-12-21 05:10:06.903 356 17483.87 55.78 53897.26 88888.00 2008-12-21 05:10:07.403 356 17483.93 55.74 53897.23 88888.00 2008-12-21 05:10:07.903 356 17483.86 55.73 53897.12 88888.00 2008-12-21 05:10:08.403 356 17483.80 55.75 53897.08 88888.00 2008-12-21 05:10:08.903 356 17483.82 55.74 53897.09 88888.00 2008-12-21 05:10:09.403 356 17483.80 55.73 53897.02 88888.00 2008-12-21 05:10:09.903 356 17483.75 55.70 53897.04 88888.00 2008-12-21 05:10:10.403 356 17483.76 55.70 53897.09 88888.00 2008-12-21 05:10:10.903 356 17483.74 55.64 53897.04 88888.00 2008-12-21 05:10:11.403 356 17483.83 55.65 53897.02 88888.00 2008-12-21 05:10:11.903 356 17483.96 55.69 53897.06 88888.00 2008-12-21 05:10:12.403 356 17484.02 55.70 53897.10 88888.00 2008-12-21 05:10:12.903 356 17483.99 55.66 53897.12 88888.00 2008-12-21 05:10:13.403 356 17483.97 55.66 53897.20 88888.00 2008-12-21 05:10:13.903 356 17483.94 55.66 53897.28 88888.00 2008-12-21 05:10:14.403 356 17483.89 55.68 53897.26 88888.00 2008-12-21 05:10:14.903 356 17483.89 55.65 53897.19 88888.00 2008-12-21 05:10:15.403 356 17483.84 55.62 53897.16 88888.00 2008-12-21 05:10:15.903 356 17483.89 55.62 53897.17 88888.00 2008-12-21 05:10:16.403 356 17483.88 55.60 53897.18 88888.00 2008-12-21 05:10:16.903 356 17483.80 55.59 53897.22 88888.00 2008-12-21 05:10:17.403 356 17483.80 55.56 53897.29 88888.00 2008-12-21 05:10:17.903 356 17483.80 55.59 53897.22 88888.00 2008-12-21 05:10:18.403 356 17483.84 55.56 53897.23 88888.00 2008-12-21 05:10:18.903 356 17483.84 55.54 53897.17 88888.00 2008-12-21 05:10:19.403 356 17483.93 55.52 53897.13 88888.00 2008-12-21 05:10:19.903 356 17483.88 55.47 53897.12 88888.00 2008-12-21 05:10:20.403 356 17483.88 55.51 53897.23 88888.00 2008-12-21 05:10:20.903 356 17483.92 55.52 53897.26 88888.00 2008-12-21 05:10:21.403 356 17483.96 55.55 53897.16 88888.00 2008-12-21 05:10:21.903 356 17484.03 55.55 53897.30 88888.00 2008-12-21 05:10:22.403 356 17484.00 55.57 53897.31 88888.00 2008-12-21 05:10:22.903 356 17484.14 55.57 53897.34 88888.00 2008-12-21 05:10:23.403 356 17484.10 55.59 53897.29 88888.00 2008-12-21 05:10:23.903 356 17484.03 55.55 53897.17 88888.00 2008-12-21 05:10:24.403 356 17484.02 55.49 53897.22 88888.00 2008-12-21 05:10:24.903 356 17484.04 55.46 53897.27 88888.00 2008-12-21 05:10:25.403 356 17483.99 55.47 53897.32 88888.00 2008-12-21 05:10:25.903 356 17483.96 55.42 53897.31 88888.00 2008-12-21 05:10:26.403 356 17483.88 55.37 53897.23 88888.00 2008-12-21 05:10:26.903 356 17483.84 55.44 53897.22 88888.00 2008-12-21 05:10:27.403 356 17483.92 55.41 53897.22 88888.00 2008-12-21 05:10:27.903 356 17483.96 55.42 53897.19 88888.00 2008-12-21 05:10:28.403 356 17483.90 55.47 53897.26 88888.00 2008-12-21 05:10:28.903 356 17483.96 55.43 53897.20 88888.00 2008-12-21 05:10:29.403 356 17483.93 55.43 53897.24 88888.00 2008-12-21 05:10:29.903 356 17483.88 55.46 53897.33 88888.00 2008-12-21 05:10:30.403 356 17483.95 55.39 53897.31 88888.00 2008-12-21 05:10:30.903 356 17484.02 55.40 53897.22 88888.00 2008-12-21 05:10:31.403 356 17484.02 55.47 53897.15 88888.00 2008-12-21 05:10:31.903 356 17483.88 55.50 53897.07 88888.00 2008-12-21 05:10:32.403 356 17483.90 55.41 53897.10 88888.00 2008-12-21 05:10:32.903 356 17483.93 55.45 53897.16 88888.00 2008-12-21 05:10:33.403 356 17483.99 55.50 53897.12 88888.00 2008-12-21 05:10:33.903 356 17484.00 55.44 53897.10 88888.00 2008-12-21 05:10:34.403 356 17483.99 55.43 53897.07 88888.00 2008-12-21 05:10:34.903 356 17484.02 55.47 53897.08 88888.00 2008-12-21 05:10:35.403 356 17483.96 55.50 53897.13 88888.00 2008-12-21 05:10:35.903 356 17483.98 55.45 53897.09 88888.00 2008-12-21 05:10:36.403 356 17483.97 55.53 53897.11 88888.00 2008-12-21 05:10:36.903 356 17484.03 55.51 53897.17 88888.00 2008-12-21 05:10:37.403 356 17484.07 55.47 53897.23 88888.00 2008-12-21 05:10:37.903 356 17483.97 55.51 53897.19 88888.00 2008-12-21 05:10:38.403 356 17484.00 55.46 53897.17 88888.00 2008-12-21 05:10:38.903 356 17484.02 55.46 53897.21 88888.00 2008-12-21 05:10:39.403 356 17484.06 55.51 53897.23 88888.00 2008-12-21 05:10:39.903 356 17484.02 55.46 53897.19 88888.00 2008-12-21 05:10:40.403 356 17483.98 55.45 53897.29 88888.00 2008-12-21 05:10:40.903 356 17483.96 55.43 53897.40 88888.00 2008-12-21 05:10:41.403 356 17484.02 55.41 53897.34 88888.00 2008-12-21 05:10:41.903 356 17484.04 55.39 53897.20 88888.00 2008-12-21 05:10:42.403 356 17484.00 55.37 53897.22 88888.00 2008-12-21 05:10:42.903 356 17483.98 55.41 53897.19 88888.00 2008-12-21 05:10:43.403 356 17483.96 55.44 53897.20 88888.00 2008-12-21 05:10:43.903 356 17483.98 55.41 53897.20 88888.00 2008-12-21 05:10:44.403 356 17484.06 55.37 53897.20 88888.00 2008-12-21 05:10:44.903 356 17484.10 55.36 53897.19 88888.00 2008-12-21 05:10:45.403 356 17484.13 55.41 53897.33 88888.00 2008-12-21 05:10:45.903 356 17484.06 55.35 53897.30 88888.00 2008-12-21 05:10:46.403 356 17483.99 55.33 53897.21 88888.00 2008-12-21 05:10:46.903 356 17484.07 55.32 53897.17 88888.00 2008-12-21 05:10:47.403 356 17484.15 55.29 53897.22 88888.00 2008-12-21 05:10:47.903 356 17484.13 55.22 53897.23 88888.00 2008-12-21 05:10:48.403 356 17484.17 55.27 53897.28 88888.00 2008-12-21 05:10:48.903 356 17484.16 55.34 53897.34 88888.00 2008-12-21 05:10:49.403 356 17484.07 55.34 53897.29 88888.00 2008-12-21 05:10:49.903 356 17484.11 55.32 53897.31 88888.00 2008-12-21 05:10:50.403 356 17484.09 55.26 53897.36 88888.00 2008-12-21 05:10:50.903 356 17484.09 55.22 53897.34 88888.00 2008-12-21 05:10:51.403 356 17484.15 55.26 53897.33 88888.00 2008-12-21 05:10:51.903 356 17484.17 55.32 53897.39 88888.00 2008-12-21 05:10:52.403 356 17484.21 55.26 53897.43 88888.00 2008-12-21 05:10:52.903 356 17484.31 55.20 53897.44 88888.00 2008-12-21 05:10:53.403 356 17484.33 55.21 53897.44 88888.00 2008-12-21 05:10:53.903 356 17484.24 55.25 53897.44 88888.00 2008-12-21 05:10:54.403 356 17484.24 55.29 53897.39 88888.00 2008-12-21 05:10:54.903 356 17484.21 55.21 53897.32 88888.00 2008-12-21 05:10:55.403 356 17484.26 55.23 53897.41 88888.00 2008-12-21 05:10:55.903 356 17484.31 55.22 53897.43 88888.00 2008-12-21 05:10:56.403 356 17484.26 55.22 53897.35 88888.00 2008-12-21 05:10:56.903 356 17484.23 55.21 53897.43 88888.00 2008-12-21 05:10:57.403 356 17484.28 55.25 53897.47 88888.00 2008-12-21 05:10:57.903 356 17484.29 55.24 53897.39 88888.00 2008-12-21 05:10:58.403 356 17484.27 55.22 53897.41 88888.00 2008-12-21 05:10:58.903 356 17484.26 55.17 53897.39 88888.00 2008-12-21 05:10:59.403 356 17484.34 55.22 53897.39 88888.00 2008-12-21 05:10:59.903 356 17484.33 55.24 53897.43 88888.00 2008-12-21 05:11:00.403 356 17484.35 55.26 53897.39 88888.00 2008-12-21 05:11:00.903 356 17484.26 55.26 53897.30 88888.00 2008-12-21 05:11:01.403 356 17484.27 55.21 53897.32 88888.00 2008-12-21 05:11:01.903 356 17484.33 55.26 53897.32 88888.00 2008-12-21 05:11:02.403 356 17484.31 55.26 53897.34 88888.00 2008-12-21 05:11:02.903 356 17484.33 55.24 53897.42 88888.00 2008-12-21 05:11:03.403 356 17484.35 55.26 53897.39 88888.00 2008-12-21 05:11:03.903 356 17484.29 55.27 53897.35 88888.00 2008-12-21 05:11:04.403 356 17484.26 55.21 53897.34 88888.00 2008-12-21 05:11:04.903 356 17484.31 55.16 53897.28 88888.00 2008-12-21 05:11:05.403 356 17484.36 55.18 53897.24 88888.00 2008-12-21 05:11:05.903 356 17484.36 55.23 53897.24 88888.00 2008-12-21 05:11:06.403 356 17484.35 55.20 53897.18 88888.00 2008-12-21 05:11:06.903 356 17484.36 55.16 53897.12 88888.00 2008-12-21 05:11:07.403 356 17484.39 55.17 53897.15 88888.00 2008-12-21 05:11:07.903 356 17484.44 55.21 53897.23 88888.00 2008-12-21 05:11:08.403 356 17484.41 55.24 53897.22 88888.00 2008-12-21 05:11:08.903 356 17484.31 55.22 53897.21 88888.00 2008-12-21 05:11:09.403 356 17484.36 55.15 53897.32 88888.00 2008-12-21 05:11:09.903 356 17484.40 55.17 53897.38 88888.00 2008-12-21 05:11:10.403 356 17484.48 55.18 53897.35 88888.00 2008-12-21 05:11:10.903 356 17484.57 55.17 53897.28 88888.00 2008-12-21 05:11:11.403 356 17484.53 55.22 53897.27 88888.00 2008-12-21 05:11:11.903 356 17484.49 55.25 53897.30 88888.00 2008-12-21 05:11:12.403 356 17484.46 55.22 53897.30 88888.00 2008-12-21 05:11:12.903 356 17484.47 55.18 53897.34 88888.00 2008-12-21 05:11:13.403 356 17484.50 55.13 53897.41 88888.00 2008-12-21 05:11:13.903 356 17484.54 55.12 53897.44 88888.00 2008-12-21 05:11:14.403 356 17484.51 55.15 53897.30 88888.00 2008-12-21 05:11:14.903 356 17484.55 55.18 53897.32 88888.00 2008-12-21 05:11:15.403 356 17484.66 55.14 53897.31 88888.00 2008-12-21 05:11:15.903 356 17484.60 55.17 53897.36 88888.00 2008-12-21 05:11:16.403 356 17484.59 55.12 53897.34 88888.00 2008-12-21 05:11:16.903 356 17484.61 55.10 53897.39 88888.00 2008-12-21 05:11:17.403 356 17484.57 55.10 53897.43 88888.00 2008-12-21 05:11:17.903 356 17484.48 55.11 53897.41 88888.00 2008-12-21 05:11:18.403 356 17484.47 55.10 53897.42 88888.00 2008-12-21 05:11:18.903 356 17484.54 55.07 53897.34 88888.00 2008-12-21 05:11:19.403 356 17484.60 55.06 53897.32 88888.00 2008-12-21 05:11:19.903 356 17484.54 55.08 53897.26 88888.00 2008-12-21 05:11:20.403 356 17484.59 55.03 53897.31 88888.00 2008-12-21 05:11:20.903 356 17484.64 55.04 53897.35 88888.00 2008-12-21 05:11:21.403 356 17484.55 54.98 53897.40 88888.00 2008-12-21 05:11:21.903 356 17484.64 55.03 53897.36 88888.00 2008-12-21 05:11:22.403 356 17484.62 55.06 53897.34 88888.00 2008-12-21 05:11:22.903 356 17484.75 55.02 53897.28 88888.00 2008-12-21 05:11:23.403 356 17484.77 55.02 53897.34 88888.00 2008-12-21 05:11:23.903 356 17484.78 55.00 53897.40 88888.00 2008-12-21 05:11:24.403 356 17484.77 55.02 53897.39 88888.00 2008-12-21 05:11:24.903 356 17484.78 55.04 53897.33 88888.00 2008-12-21 05:11:25.403 356 17484.77 55.00 53897.29 88888.00 2008-12-21 05:11:25.903 356 17484.77 55.00 53897.27 88888.00 2008-12-21 05:11:26.403 356 17484.67 54.97 53897.19 88888.00 2008-12-21 05:11:26.903 356 17484.79 54.94 53897.18 88888.00 2008-12-21 05:11:27.403 356 17484.87 54.92 53897.23 88888.00 2008-12-21 05:11:27.903 356 17484.89 54.97 53897.30 88888.00 2008-12-21 05:11:28.403 356 17484.91 55.01 53897.35 88888.00 2008-12-21 05:11:28.903 356 17484.92 55.01 53897.31 88888.00 2008-12-21 05:11:29.403 356 17484.84 54.97 53897.30 88888.00 2008-12-21 05:11:29.903 356 17484.88 54.90 53897.22 88888.00 2008-12-21 05:11:30.403 356 17484.89 54.91 53897.21 88888.00 2008-12-21 05:11:30.903 356 17484.97 54.90 53897.28 88888.00 2008-12-21 05:11:31.403 356 17485.01 54.83 53897.34 88888.00 2008-12-21 05:11:31.903 356 17484.97 54.83 53897.29 88888.00 2008-12-21 05:11:32.403 356 17484.99 54.86 53897.21 88888.00 2008-12-21 05:11:32.903 356 17485.06 54.84 53897.17 88888.00 2008-12-21 05:11:33.403 356 17485.05 54.81 53897.21 88888.00 2008-12-21 05:11:33.903 356 17484.99 54.76 53897.26 88888.00 2008-12-21 05:11:34.403 356 17484.94 54.82 53897.26 88888.00 2008-12-21 05:11:34.903 356 17484.96 54.90 53897.22 88888.00 2008-12-21 05:11:35.403 356 17484.98 54.85 53897.24 88888.00 2008-12-21 05:11:35.903 356 17485.02 54.77 53897.18 88888.00 2008-12-21 05:11:36.403 356 17485.08 54.74 53897.17 88888.00 2008-12-21 05:11:36.903 356 17485.15 54.77 53897.18 88888.00 2008-12-21 05:11:37.403 356 17485.16 54.74 53897.27 88888.00 2008-12-21 05:11:37.903 356 17485.11 54.75 53897.23 88888.00 2008-12-21 05:11:38.403 356 17485.19 54.84 53897.24 88888.00 2008-12-21 05:11:38.903 356 17485.20 54.83 53897.21 88888.00 2008-12-21 05:11:39.403 356 17485.21 54.78 53897.17 88888.00 2008-12-21 05:11:39.903 356 17485.29 54.72 53897.22 88888.00 2008-12-21 05:11:40.403 356 17485.23 54.74 53897.29 88888.00 2008-12-21 05:11:40.903 356 17485.22 54.71 53897.36 88888.00 2008-12-21 05:11:41.403 356 17485.21 54.66 53897.38 88888.00 2008-12-21 05:11:41.903 356 17485.31 54.64 53897.36 88888.00 2008-12-21 05:11:42.403 356 17485.35 54.59 53897.35 88888.00 2008-12-21 05:11:42.903 356 17485.33 54.66 53897.30 88888.00 2008-12-21 05:11:43.403 356 17485.28 54.61 53897.39 88888.00 2008-12-21 05:11:43.903 356 17485.21 54.55 53897.51 88888.00 2008-12-21 05:11:44.403 356 17485.29 54.56 53897.43 88888.00 2008-12-21 05:11:44.903 356 17485.35 54.65 53897.30 88888.00 2008-12-21 05:11:45.403 356 17485.36 54.57 53897.31 88888.00 2008-12-21 05:11:45.903 356 17485.37 54.51 53897.34 88888.00 2008-12-21 05:11:46.403 356 17485.31 54.49 53897.20 88888.00 2008-12-21 05:11:46.903 356 17485.33 54.47 53897.19 88888.00 2008-12-21 05:11:47.403 356 17485.37 54.47 53897.17 88888.00 2008-12-21 05:11:47.903 356 17485.37 54.44 53897.09 88888.00 2008-12-21 05:11:48.403 356 17485.39 54.43 53897.13 88888.00 2008-12-21 05:11:48.903 356 17485.38 54.46 53897.19 88888.00 2008-12-21 05:11:49.403 356 17485.38 54.56 53897.16 88888.00 2008-12-21 05:11:49.903 356 17485.42 54.52 53897.15 88888.00 2008-12-21 05:11:50.403 356 17485.43 54.46 53897.17 88888.00 2008-12-21 05:11:50.903 356 17485.41 54.44 53897.10 88888.00 2008-12-21 05:11:51.403 356 17485.38 54.39 53897.08 88888.00 2008-12-21 05:11:51.903 356 17485.40 54.37 53897.00 88888.00 2008-12-21 05:11:52.403 356 17485.51 54.45 53897.09 88888.00 2008-12-21 05:11:52.903 356 17485.59 54.45 53897.23 88888.00 2008-12-21 05:11:53.403 356 17485.58 54.39 53897.29 88888.00 2008-12-21 05:11:53.903 356 17485.52 54.34 53897.30 88888.00 2008-12-21 05:11:54.403 356 17485.52 54.28 53897.35 88888.00 2008-12-21 05:11:54.903 356 17485.53 54.27 53897.39 88888.00 2008-12-21 05:11:55.403 356 17485.50 54.32 53897.26 88888.00 2008-12-21 05:11:55.903 356 17485.56 54.22 53897.27 88888.00 2008-12-21 05:11:56.403 356 17485.56 54.20 53897.27 88888.00 2008-12-21 05:11:56.903 356 17485.43 54.27 53897.33 88888.00 2008-12-21 05:11:57.403 356 17485.48 54.28 53897.34 88888.00 2008-12-21 05:11:57.903 356 17485.49 54.26 53897.30 88888.00 2008-12-21 05:11:58.403 356 17485.45 54.28 53897.30 88888.00 2008-12-21 05:11:58.903 356 17485.46 54.30 53897.32 88888.00 2008-12-21 05:11:59.403 356 17485.47 54.25 53897.31 88888.00 2008-12-21 05:11:59.903 356 17485.52 54.27 53897.29 88888.00 2008-12-21 05:12:00.403 356 17485.55 54.25 53897.24 88888.00 2008-12-21 05:12:00.903 356 17485.51 54.23 53897.21 88888.00 2008-12-21 05:12:01.403 356 17485.57 54.22 53897.28 88888.00 2008-12-21 05:12:01.903 356 17485.53 54.25 53897.26 88888.00 2008-12-21 05:12:02.403 356 17485.60 54.20 53897.26 88888.00 2008-12-21 05:12:02.903 356 17485.59 54.10 53897.36 88888.00 2008-12-21 05:12:03.403 356 17485.56 54.08 53897.39 88888.00 2008-12-21 05:12:03.903 356 17485.69 54.13 53897.30 88888.00 2008-12-21 05:12:04.403 356 17485.64 54.12 53897.19 88888.00 2008-12-21 05:12:04.903 356 17485.72 54.12 53897.19 88888.00 2008-12-21 05:12:05.403 356 17485.68 54.06 53897.28 88888.00 2008-12-21 05:12:05.903 356 17485.61 54.04 53897.30 88888.00 2008-12-21 05:12:06.403 356 17485.63 54.05 53897.32 88888.00 2008-12-21 05:12:06.903 356 17485.67 54.10 53897.26 88888.00 2008-12-21 05:12:07.403 356 17485.66 54.08 53897.28 88888.00 2008-12-21 05:12:07.903 356 17485.70 54.05 53897.24 88888.00 2008-12-21 05:12:08.403 356 17485.74 54.03 53897.24 88888.00 2008-12-21 05:12:08.903 356 17485.76 54.02 53897.26 88888.00 2008-12-21 05:12:09.403 356 17485.78 54.08 53897.33 88888.00 2008-12-21 05:12:09.903 356 17485.78 54.08 53897.34 88888.00 2008-12-21 05:12:10.403 356 17485.77 54.08 53897.31 88888.00 2008-12-21 05:12:10.903 356 17485.74 54.05 53897.32 88888.00 2008-12-21 05:12:11.403 356 17485.73 54.10 53897.32 88888.00 2008-12-21 05:12:11.903 356 17485.64 54.10 53897.23 88888.00 2008-12-21 05:12:12.403 356 17485.70 54.12 53897.23 88888.00 2008-12-21 05:12:12.903 356 17485.79 54.10 53897.23 88888.00 2008-12-21 05:12:13.403 356 17485.77 54.09 53897.29 88888.00 2008-12-21 05:12:13.903 356 17485.82 54.08 53897.24 88888.00 2008-12-21 05:12:14.403 356 17485.78 54.05 53897.32 88888.00 2008-12-21 05:12:14.903 356 17485.81 54.02 53897.40 88888.00 2008-12-21 05:12:15.403 356 17485.82 54.02 53897.39 88888.00 2008-12-21 05:12:15.903 356 17485.81 54.02 53897.32 88888.00 2008-12-21 05:12:16.403 356 17485.84 54.03 53897.23 88888.00 2008-12-21 05:12:16.903 356 17485.80 54.02 53897.27 88888.00 2008-12-21 05:12:17.403 356 17485.69 54.02 53897.31 88888.00 2008-12-21 05:12:17.903 356 17485.72 54.02 53897.26 88888.00 2008-12-21 05:12:18.400 356 17485.81 54.08 53897.29 88888.00 2008-12-21 05:12:18.900 356 17485.90 54.08 53897.34 88888.00 2008-12-21 05:12:19.400 356 17485.96 54.03 53897.30 88888.00 2008-12-21 05:12:19.900 356 17485.98 54.13 53897.29 88888.00 2008-12-21 05:12:20.400 356 17485.94 54.06 53897.34 88888.00 2008-12-21 05:12:20.900 356 17485.93 54.02 53897.34 88888.00 2008-12-21 05:12:21.400 356 17485.88 54.00 53897.33 88888.00 2008-12-21 05:12:21.900 356 17485.80 53.95 53897.21 88888.00 2008-12-21 05:12:22.400 356 17485.81 53.97 53897.17 88888.00 2008-12-21 05:12:22.900 356 17485.82 53.94 53897.22 88888.00 2008-12-21 05:12:23.400 356 17485.86 53.96 53897.23 88888.00 2008-12-21 05:12:23.900 356 17485.84 53.96 53897.33 88888.00 2008-12-21 05:12:24.400 356 17485.83 54.02 53897.38 88888.00 2008-12-21 05:12:24.900 356 17485.83 54.06 53897.32 88888.00 2008-12-21 05:12:25.400 356 17485.76 54.04 53897.19 88888.00 2008-12-21 05:12:25.900 356 17485.73 54.04 53897.17 88888.00 2008-12-21 05:12:26.400 356 17485.70 54.03 53897.23 88888.00 2008-12-21 05:12:26.900 356 17485.76 54.02 53897.26 88888.00 2008-12-21 05:12:27.400 356 17485.78 54.07 53897.23 88888.00 2008-12-21 05:12:27.900 356 17485.78 54.02 53897.26 88888.00 2008-12-21 05:12:28.400 356 17485.74 54.06 53897.32 88888.00 2008-12-21 05:12:28.900 356 17485.74 54.02 53897.39 88888.00 2008-12-21 05:12:29.400 356 17485.81 54.04 53897.34 88888.00 2008-12-21 05:12:29.900 356 17485.88 54.03 53897.23 88888.00 2008-12-21 05:12:30.400 356 17485.81 54.05 53897.27 88888.00 2008-12-21 05:12:30.900 356 17485.79 54.06 53897.30 88888.00 2008-12-21 05:12:31.400 356 17485.77 54.07 53897.27 88888.00 2008-12-21 05:12:31.900 356 17485.81 54.04 53897.24 88888.00 2008-12-21 05:12:32.400 356 17485.73 54.03 53897.22 88888.00 2008-12-21 05:12:32.900 356 17485.70 54.03 53897.29 88888.00 2008-12-21 05:12:33.400 356 17485.63 54.02 53897.28 88888.00 2008-12-21 05:12:33.900 356 17485.72 54.08 53897.33 88888.00 2008-12-21 05:12:34.400 356 17485.83 54.10 53897.34 88888.00 2008-12-21 05:12:34.900 356 17485.80 54.05 53897.29 88888.00 2008-12-21 05:12:35.400 356 17485.81 53.96 53897.24 88888.00 2008-12-21 05:12:35.900 356 17485.87 53.97 53897.26 88888.00 2008-12-21 05:12:36.400 356 17485.82 53.98 53897.29 88888.00 2008-12-21 05:12:36.900 356 17485.76 54.00 53897.29 88888.00 2008-12-21 05:12:37.400 356 17485.79 53.99 53897.39 88888.00 2008-12-21 05:12:37.900 356 17485.86 54.04 53897.33 88888.00 2008-12-21 05:12:38.400 356 17485.93 54.02 53897.29 88888.00 2008-12-21 05:12:38.900 356 17485.97 54.03 53897.32 88888.00 2008-12-21 05:12:39.400 356 17485.90 54.02 53897.38 88888.00 2008-12-21 05:12:39.900 356 17485.89 53.94 53897.36 88888.00 2008-12-21 05:12:40.400 356 17485.89 53.91 53897.36 88888.00 2008-12-21 05:12:40.900 356 17485.81 53.93 53897.39 88888.00 2008-12-21 05:12:41.400 356 17485.80 53.87 53897.43 88888.00 2008-12-21 05:12:41.900 356 17485.77 53.91 53897.47 88888.00 2008-12-21 05:12:42.400 356 17485.79 53.91 53897.46 88888.00 2008-12-21 05:12:42.900 356 17485.90 53.90 53897.46 88888.00 2008-12-21 05:12:43.400 356 17485.82 53.89 53897.38 88888.00 2008-12-21 05:12:43.900 356 17485.86 53.96 53897.42 88888.00 2008-12-21 05:12:44.400 356 17485.90 53.95 53897.52 88888.00 2008-12-21 05:12:44.900 356 17485.80 53.98 53897.52 88888.00 2008-12-21 05:12:45.400 356 17485.80 53.99 53897.47 88888.00 2008-12-21 05:12:45.900 356 17485.83 53.94 53897.34 88888.00 2008-12-21 05:12:46.400 356 17485.79 53.94 53897.21 88888.00 2008-12-21 05:12:46.900 356 17485.81 53.99 53897.24 88888.00 2008-12-21 05:12:47.400 356 17485.82 53.96 53897.26 88888.00 2008-12-21 05:12:47.900 356 17485.92 53.93 53897.20 88888.00 2008-12-21 05:12:48.400 356 17485.90 53.97 53897.21 88888.00 2008-12-21 05:12:48.900 356 17485.83 53.95 53897.27 88888.00 2008-12-21 05:12:49.400 356 17485.86 53.97 53897.23 88888.00 2008-12-21 05:12:49.900 356 17485.92 53.94 53897.23 88888.00 2008-12-21 05:12:50.400 356 17485.96 53.90 53897.19 88888.00 2008-12-21 05:12:50.900 356 17485.91 53.96 53897.21 88888.00 2008-12-21 05:12:51.400 356 17485.84 53.97 53897.21 88888.00 2008-12-21 05:12:51.900 356 17485.84 53.97 53897.24 88888.00 2008-12-21 05:12:52.400 356 17485.84 53.95 53897.27 88888.00 2008-12-21 05:12:52.900 356 17485.87 53.99 53897.19 88888.00 2008-12-21 05:12:53.400 356 17485.83 54.03 53897.16 88888.00 2008-12-21 05:12:53.900 356 17485.88 53.99 53897.22 88888.00 2008-12-21 05:12:54.400 356 17485.86 54.04 53897.32 88888.00 2008-12-21 05:12:54.900 356 17485.83 53.99 53897.36 88888.00 2008-12-21 05:12:55.400 356 17485.91 53.95 53897.40 88888.00 2008-12-21 05:12:55.900 356 17485.87 54.03 53897.36 88888.00 2008-12-21 05:12:56.400 356 17485.88 54.00 53897.28 88888.00 2008-12-21 05:12:56.900 356 17485.90 54.03 53897.33 88888.00 2008-12-21 05:12:57.400 356 17485.83 54.07 53897.34 88888.00 2008-12-21 05:12:57.900 356 17485.77 54.10 53897.40 88888.00 2008-12-21 05:12:58.400 356 17485.80 54.15 53897.36 88888.00 2008-12-21 05:12:58.900 356 17485.84 54.14 53897.32 88888.00 2008-12-21 05:12:59.400 356 17485.83 54.09 53897.31 88888.00 2008-12-21 05:12:59.900 356 17485.77 54.05 53897.40 88888.00 2008-12-21 05:13:00.400 356 17485.74 54.09 53897.39 88888.00 2008-12-21 05:13:00.900 356 17485.80 54.10 53897.36 88888.00 2008-12-21 05:13:01.400 356 17485.83 54.15 53897.39 88888.00 2008-12-21 05:13:01.900 356 17485.76 54.13 53897.46 88888.00 2008-12-21 05:13:02.400 356 17485.70 54.16 53897.50 88888.00 2008-12-21 05:13:02.900 356 17485.76 54.09 53897.43 88888.00 2008-12-21 05:13:03.400 356 17485.76 54.03 53897.32 88888.00 2008-12-21 05:13:03.900 356 17485.80 54.04 53897.28 88888.00 2008-12-21 05:13:04.400 356 17485.84 54.03 53897.33 88888.00 2008-12-21 05:13:04.900 356 17485.80 54.03 53897.31 88888.00 2008-12-21 05:13:05.400 356 17485.71 54.03 53897.28 88888.00 2008-12-21 05:13:05.900 356 17485.81 54.10 53897.34 88888.00 2008-12-21 05:13:06.400 356 17485.82 54.08 53897.33 88888.00 2008-12-21 05:13:06.900 356 17485.82 54.04 53897.28 88888.00 2008-12-21 05:13:07.400 356 17485.83 54.09 53897.34 88888.00 2008-12-21 05:13:07.900 356 17485.79 54.08 53897.32 88888.00 2008-12-21 05:13:08.400 356 17485.77 54.05 53897.33 88888.00 2008-12-21 05:13:08.900 356 17485.80 54.03 53897.32 88888.00 2008-12-21 05:13:09.400 356 17485.84 54.03 53897.34 88888.00 2008-12-21 05:13:09.900 356 17485.79 54.04 53897.32 88888.00 2008-12-21 05:13:10.400 356 17485.74 54.02 53897.35 88888.00 2008-12-21 05:13:10.900 356 17485.76 53.99 53897.41 88888.00 2008-12-21 05:13:11.400 356 17485.76 54.04 53897.36 88888.00 2008-12-21 05:13:11.900 356 17485.73 54.02 53897.35 88888.00 2008-12-21 05:13:12.400 356 17485.74 53.95 53897.34 88888.00 2008-12-21 05:13:12.900 356 17485.73 54.02 53897.33 88888.00 2008-12-21 05:13:13.400 356 17485.72 54.04 53897.33 88888.00 2008-12-21 05:13:13.900 356 17485.74 53.99 53897.26 88888.00 2008-12-21 05:13:14.400 356 17485.83 54.03 53897.28 88888.00 2008-12-21 05:13:14.900 356 17485.80 54.04 53897.27 88888.00 2008-12-21 05:13:15.400 356 17485.74 53.99 53897.26 88888.00 2008-12-21 05:13:15.900 356 17485.76 53.96 53897.33 88888.00 2008-12-21 05:13:16.400 356 17485.74 54.00 53897.34 88888.00 2008-12-21 05:13:16.900 356 17485.67 54.04 53897.35 88888.00 2008-12-21 05:13:17.400 356 17485.61 54.03 53897.36 88888.00 2008-12-21 05:13:17.900 356 17485.64 53.96 53897.39 88888.00 2008-12-21 05:13:18.400 356 17485.71 53.95 53897.33 88888.00 2008-12-21 05:13:18.900 356 17485.72 53.93 53897.31 88888.00 2008-12-21 05:13:19.400 356 17485.70 53.98 53897.22 88888.00 2008-12-21 05:13:19.900 356 17485.72 54.00 53897.16 88888.00 2008-12-21 05:13:20.400 356 17485.73 53.99 53897.27 88888.00 2008-12-21 05:13:20.900 356 17485.72 53.99 53897.41 88888.00 2008-12-21 05:13:21.400 356 17485.78 53.96 53897.45 88888.00 2008-12-21 05:13:21.900 356 17485.78 54.00 53897.47 88888.00 2008-12-21 05:13:22.400 356 17485.68 54.06 53897.42 88888.00 2008-12-21 05:13:22.900 356 17485.61 53.99 53897.38 88888.00 2008-12-21 05:13:23.400 356 17485.60 53.97 53897.40 88888.00 2008-12-21 05:13:23.900 356 17485.59 53.99 53897.34 88888.00 2008-12-21 05:13:24.400 356 17485.61 53.96 53897.38 88888.00 2008-12-21 05:13:24.900 356 17485.64 54.00 53897.34 88888.00 2008-12-21 05:13:25.400 356 17485.60 53.99 53897.34 88888.00 2008-12-21 05:13:25.900 356 17485.59 53.99 53897.40 88888.00 2008-12-21 05:13:26.400 356 17485.52 53.97 53897.41 88888.00 2008-12-21 05:13:26.900 356 17485.51 53.93 53897.31 88888.00 2008-12-21 05:13:27.400 356 17485.53 53.95 53897.39 88888.00 2008-12-21 05:13:27.900 356 17485.55 53.98 53897.43 88888.00 2008-12-21 05:13:28.400 356 17485.63 54.04 53897.43 88888.00 2008-12-21 05:13:28.900 356 17485.67 53.98 53897.41 88888.00 2008-12-21 05:13:29.400 356 17485.56 53.94 53897.41 88888.00 2008-12-21 05:13:29.900 356 17485.56 53.83 53897.43 88888.00 2008-12-21 05:13:30.400 356 17485.57 53.81 53897.44 88888.00 2008-12-21 05:13:30.900 356 17485.57 53.89 53897.46 88888.00 2008-12-21 05:13:31.400 356 17485.53 53.96 53897.45 88888.00 2008-12-21 05:13:31.900 356 17485.56 53.93 53897.41 88888.00 2008-12-21 05:13:32.400 356 17485.53 53.89 53897.36 88888.00 2008-12-21 05:13:32.900 356 17485.49 53.86 53897.49 88888.00 2008-12-21 05:13:33.400 356 17485.51 53.86 53897.53 88888.00 2008-12-21 05:13:33.900 356 17485.56 53.81 53897.41 88888.00 2008-12-21 05:13:34.400 356 17485.58 53.79 53897.31 88888.00 2008-12-21 05:13:34.900 356 17485.56 53.71 53897.44 88888.00 2008-12-21 05:13:35.400 356 17485.60 53.76 53897.45 88888.00 2008-12-21 05:13:35.900 356 17485.60 53.83 53897.47 88888.00 2008-12-21 05:13:36.400 356 17485.59 53.78 53897.46 88888.00 2008-12-21 05:13:36.900 356 17485.50 53.78 53897.41 88888.00 2008-12-21 05:13:37.400 356 17485.52 53.78 53897.33 88888.00 2008-12-21 05:13:37.900 356 17485.56 53.76 53897.32 88888.00 2008-12-21 05:13:38.400 356 17485.57 53.71 53897.29 88888.00 2008-12-21 05:13:38.900 356 17485.51 53.70 53897.36 88888.00 2008-12-21 05:13:39.400 356 17485.52 53.74 53897.35 88888.00 2008-12-21 05:13:39.900 356 17485.58 53.69 53897.30 88888.00 2008-12-21 05:13:40.400 356 17485.63 53.61 53897.21 88888.00 2008-12-21 05:13:40.900 356 17485.59 53.59 53897.30 88888.00 2008-12-21 05:13:41.400 356 17485.56 53.63 53897.34 88888.00 2008-12-21 05:13:41.900 356 17485.52 53.63 53897.26 88888.00 2008-12-21 05:13:42.400 356 17485.52 53.66 53897.21 88888.00 2008-12-21 05:13:42.900 356 17485.51 53.63 53897.22 88888.00 2008-12-21 05:13:43.400 356 17485.47 53.64 53897.28 88888.00 2008-12-21 05:13:43.900 356 17485.46 53.61 53897.38 88888.00 2008-12-21 05:13:44.400 356 17485.35 53.65 53897.40 88888.00 2008-12-21 05:13:44.900 356 17485.35 53.64 53897.39 88888.00 2008-12-21 05:13:45.400 356 17485.41 53.56 53897.33 88888.00 2008-12-21 05:13:45.900 356 17485.40 53.55 53897.30 88888.00 2008-12-21 05:13:46.400 356 17485.40 53.58 53897.39 88888.00 2008-12-21 05:13:46.900 356 17485.45 53.57 53897.30 88888.00 2008-12-21 05:13:47.400 356 17485.47 53.48 53897.29 88888.00 2008-12-21 05:13:47.900 356 17485.45 53.44 53897.29 88888.00 2008-12-21 05:13:48.400 356 17485.45 53.49 53897.28 88888.00 2008-12-21 05:13:48.900 356 17485.48 53.54 53897.32 88888.00 2008-12-21 05:13:49.400 356 17485.39 53.50 53897.42 88888.00 2008-12-21 05:13:49.900 356 17485.39 53.46 53897.35 88888.00 2008-12-21 05:13:50.400 356 17485.43 53.48 53897.38 88888.00 2008-12-21 05:13:50.900 356 17485.52 53.42 53897.38 88888.00 2008-12-21 05:13:51.400 356 17485.50 53.47 53897.43 88888.00 2008-12-21 05:13:51.900 356 17485.48 53.52 53897.46 88888.00 2008-12-21 05:13:52.400 356 17485.57 53.48 53897.43 88888.00 2008-12-21 05:13:52.900 356 17485.58 53.36 53897.41 88888.00 2008-12-21 05:13:53.400 356 17485.51 53.37 53897.44 88888.00 2008-12-21 05:13:53.900 356 17485.53 53.39 53897.46 88888.00 2008-12-21 05:13:54.400 356 17485.58 53.36 53897.49 88888.00 2008-12-21 05:13:54.900 356 17485.58 53.39 53897.50 88888.00 2008-12-21 05:13:55.400 356 17485.55 53.37 53897.45 88888.00 2008-12-21 05:13:55.900 356 17485.57 53.30 53897.45 88888.00 2008-12-21 05:13:56.400 356 17485.56 53.29 53897.44 88888.00 2008-12-21 05:13:56.900 356 17485.55 53.22 53897.38 88888.00 2008-12-21 05:13:57.400 356 17485.45 53.20 53897.33 88888.00 2008-12-21 05:13:57.900 356 17485.48 53.21 53897.28 88888.00 2008-12-21 05:13:58.400 356 17485.50 53.26 53897.18 88888.00 2008-12-21 05:13:58.900 356 17485.52 53.24 53897.21 88888.00 2008-12-21 05:13:59.400 356 17485.48 53.21 53897.30 88888.00 2008-12-21 05:13:59.900 356 17485.52 53.25 53897.30 88888.00 2008-12-21 05:14:00.400 356 17485.49 53.26 53897.29 88888.00 2008-12-21 05:14:00.900 356 17485.46 53.28 53897.35 88888.00 2008-12-21 05:14:01.400 356 17485.43 53.21 53897.36 88888.00 2008-12-21 05:14:01.900 356 17485.62 53.11 53897.34 88888.00 2008-12-21 05:14:02.400 356 17485.60 53.09 53897.34 88888.00 2008-12-21 05:14:02.900 356 17485.55 53.13 53897.29 88888.00 2008-12-21 05:14:03.400 356 17485.52 53.17 53897.32 88888.00 2008-12-21 05:14:03.900 356 17485.61 53.17 53897.36 88888.00 2008-12-21 05:14:04.400 356 17485.57 53.16 53897.39 88888.00 2008-12-21 05:14:04.900 356 17485.57 53.15 53897.29 88888.00 2008-12-21 05:14:05.400 356 17485.55 53.16 53897.30 88888.00 2008-12-21 05:14:05.900 356 17485.57 53.09 53897.31 88888.00 2008-12-21 05:14:06.400 356 17485.53 53.03 53897.32 88888.00 2008-12-21 05:14:06.900 356 17485.55 53.03 53897.38 88888.00 2008-12-21 05:14:07.400 356 17485.50 52.98 53897.41 88888.00 2008-12-21 05:14:07.900 356 17485.42 53.00 53897.46 88888.00 2008-12-21 05:14:08.400 356 17485.49 52.98 53897.46 88888.00 2008-12-21 05:14:08.900 356 17485.52 53.05 53897.39 88888.00 2008-12-21 05:14:09.400 356 17485.48 53.05 53897.35 88888.00 2008-12-21 05:14:09.900 356 17485.48 53.02 53897.28 88888.00 2008-12-21 05:14:10.400 356 17485.52 53.02 53897.31 88888.00 2008-12-21 05:14:10.900 356 17485.57 53.01 53897.28 88888.00 2008-12-21 05:14:11.400 356 17485.57 52.99 53897.27 88888.00 2008-12-21 05:14:11.900 356 17485.52 53.01 53897.27 88888.00 2008-12-21 05:14:12.400 356 17485.50 52.95 53897.27 88888.00 2008-12-21 05:14:12.900 356 17485.53 52.87 53897.33 88888.00 2008-12-21 05:14:13.400 356 17485.43 52.86 53897.30 88888.00 2008-12-21 05:14:13.900 356 17485.47 52.95 53897.34 88888.00 2008-12-21 05:14:14.400 356 17485.57 53.02 53897.40 88888.00 2008-12-21 05:14:14.900 356 17485.55 52.97 53897.39 88888.00 2008-12-21 05:14:15.400 356 17485.59 52.90 53897.40 88888.00 2008-12-21 05:14:15.900 356 17485.59 52.88 53897.50 88888.00 2008-12-21 05:14:16.400 356 17485.61 52.87 53897.53 88888.00 2008-12-21 05:14:16.900 356 17485.63 52.87 53897.52 88888.00 2008-12-21 05:14:17.400 356 17485.60 52.85 53897.46 88888.00 2008-12-21 05:14:17.900 356 17485.59 52.80 53897.46 88888.00 2008-12-21 05:14:18.400 356 17485.59 52.80 53897.43 88888.00 2008-12-21 05:14:18.900 356 17485.57 52.86 53897.42 88888.00 2008-12-21 05:14:19.400 356 17485.61 52.80 53897.52 88888.00 2008-12-21 05:14:19.900 356 17485.63 52.77 53897.55 88888.00 2008-12-21 05:14:20.400 356 17485.61 52.80 53897.47 88888.00 2008-12-21 05:14:20.900 356 17485.66 52.79 53897.44 88888.00 2008-12-21 05:14:21.400 356 17485.71 52.76 53897.44 88888.00 2008-12-21 05:14:21.900 356 17485.58 52.71 53897.45 88888.00 2008-12-21 05:14:22.400 356 17485.60 52.69 53897.46 88888.00 2008-12-21 05:14:22.900 356 17485.69 52.72 53897.43 88888.00 2008-12-21 05:14:23.400 356 17485.73 52.77 53897.51 88888.00 2008-12-21 05:14:23.900 356 17485.82 52.78 53897.54 88888.00 2008-12-21 05:14:24.400 356 17485.74 52.73 53897.51 88888.00 2008-12-21 05:14:24.900 356 17485.74 52.73 53897.45 88888.00 2008-12-21 05:14:25.400 356 17485.82 52.71 53897.43 88888.00 2008-12-21 05:14:25.900 356 17485.73 52.66 53897.41 88888.00 2008-12-21 05:14:26.400 356 17485.69 52.73 53897.34 88888.00 2008-12-21 05:14:26.900 356 17485.62 52.77 53897.40 88888.00 2008-12-21 05:14:27.400 356 17485.67 52.70 53897.38 88888.00 2008-12-21 05:14:27.900 356 17485.82 52.77 53897.35 88888.00 2008-12-21 05:14:28.400 356 17485.88 52.79 53897.30 88888.00 2008-12-21 05:14:28.900 356 17485.70 52.77 53897.32 88888.00 2008-12-21 05:14:29.400 356 17485.66 52.80 53897.44 88888.00 2008-12-21 05:14:29.900 356 17485.67 52.79 53897.43 88888.00 2008-12-21 05:14:30.400 356 17485.74 52.77 53897.39 88888.00 2008-12-21 05:14:30.900 356 17485.70 52.79 53897.40 88888.00 2008-12-21 05:14:31.400 356 17485.72 52.78 53897.43 88888.00 2008-12-21 05:14:31.900 356 17485.73 52.78 53897.41 88888.00 2008-12-21 05:14:32.400 356 17485.73 52.76 53897.44 88888.00 2008-12-21 05:14:32.900 356 17485.68 52.72 53897.42 88888.00 2008-12-21 05:14:33.397 356 17485.68 52.72 53897.33 88888.00 2008-12-21 05:14:33.907 356 17485.73 52.71 53897.39 88888.00 2008-12-21 05:14:34.407 356 17485.73 52.72 53897.38 88888.00 2008-12-21 05:14:34.907 356 17485.64 52.78 53897.40 88888.00 2008-12-21 05:14:35.407 356 17485.66 52.80 53897.40 88888.00 2008-12-21 05:14:35.907 356 17485.64 52.79 53897.44 88888.00 2008-12-21 05:14:36.407 356 17485.67 52.78 53897.49 88888.00 2008-12-21 05:14:36.907 356 17485.74 52.72 53897.47 88888.00 2008-12-21 05:14:37.407 356 17485.78 52.70 53897.43 88888.00 2008-12-21 05:14:37.907 356 17485.70 52.69 53897.47 88888.00 2008-12-21 05:14:38.407 356 17485.74 52.68 53897.55 88888.00 2008-12-21 05:14:38.907 356 17485.74 52.71 53897.54 88888.00 2008-12-21 05:14:39.407 356 17485.71 52.73 53897.52 88888.00 2008-12-21 05:14:39.907 356 17485.70 52.73 53897.45 88888.00 2008-12-21 05:14:40.407 356 17485.71 52.73 53897.36 88888.00 2008-12-21 05:14:40.907 356 17485.78 52.79 53897.31 88888.00 2008-12-21 05:14:41.407 356 17485.83 52.74 53897.29 88888.00 2008-12-21 05:14:41.907 356 17485.87 52.78 53897.34 88888.00 2008-12-21 05:14:42.407 356 17485.80 52.78 53897.35 88888.00 2008-12-21 05:14:42.907 356 17485.77 52.72 53897.34 88888.00 2008-12-21 05:14:43.407 356 17485.77 52.69 53897.33 88888.00 2008-12-21 05:14:43.907 356 17485.78 52.69 53897.41 88888.00 2008-12-21 05:14:44.407 356 17485.78 52.76 53897.38 88888.00 2008-12-21 05:14:44.907 356 17485.77 52.86 53897.34 88888.00 2008-12-21 05:14:45.407 356 17485.81 52.82 53897.39 88888.00 2008-12-21 05:14:45.907 356 17485.76 52.81 53897.42 88888.00 2008-12-21 05:14:46.407 356 17485.77 52.73 53897.39 88888.00 2008-12-21 05:14:46.907 356 17485.77 52.74 53897.39 88888.00 2008-12-21 05:14:47.407 356 17485.68 52.81 53897.45 88888.00 2008-12-21 05:14:47.907 356 17485.68 52.85 53897.52 88888.00 2008-12-21 05:14:48.407 356 17485.69 52.85 53897.52 88888.00 2008-12-21 05:14:48.907 356 17485.72 52.88 53897.52 88888.00 2008-12-21 05:14:49.407 356 17485.74 52.85 53897.52 88888.00 2008-12-21 05:14:49.907 356 17485.78 52.77 53897.41 88888.00 2008-12-21 05:14:50.407 356 17485.81 52.71 53897.40 88888.00 2008-12-21 05:14:50.907 356 17485.83 52.73 53897.34 88888.00 2008-12-21 05:14:51.407 356 17485.83 52.72 53897.40 88888.00 2008-12-21 05:14:51.907 356 17485.81 52.72 53897.40 88888.00 2008-12-21 05:14:52.407 356 17485.83 52.73 53897.46 88888.00 2008-12-21 05:14:52.907 356 17485.83 52.72 53897.43 88888.00 2008-12-21 05:14:53.407 356 17485.77 52.80 53897.41 88888.00 2008-12-21 05:14:53.907 356 17485.77 52.76 53897.38 88888.00 2008-12-21 05:14:54.407 356 17485.80 52.79 53897.34 88888.00 2008-12-21 05:14:54.907 356 17485.86 52.81 53897.34 88888.00 2008-12-21 05:14:55.407 356 17485.83 52.78 53897.38 88888.00 2008-12-21 05:14:55.907 356 17485.81 52.77 53897.38 88888.00 2008-12-21 05:14:56.407 356 17485.83 52.79 53897.41 88888.00 2008-12-21 05:14:56.907 356 17485.91 52.80 53897.36 88888.00 2008-12-21 05:14:57.407 356 17485.91 52.77 53897.31 88888.00 2008-12-21 05:14:57.907 356 17485.87 52.82 53897.28 88888.00 2008-12-21 05:14:58.407 356 17485.91 52.85 53897.33 88888.00 2008-12-21 05:14:58.907 356 17485.91 52.77 53897.41 88888.00 2008-12-21 05:14:59.407 356 17485.88 52.78 53897.38 88888.00 2008-12-21 05:14:59.907 356 17485.90 52.76 53897.36 88888.00 2008-12-21 05:15:00.407 356 17485.86 52.70 53897.31 88888.00 2008-12-21 05:15:00.907 356 17485.84 52.71 53897.33 88888.00 2008-12-21 05:15:01.407 356 17485.84 52.76 53897.39 88888.00 2008-12-21 05:15:01.907 356 17485.92 52.83 53897.35 88888.00 2008-12-21 05:15:02.407 356 17485.88 52.82 53897.36 88888.00 2008-12-21 05:15:02.907 356 17485.90 52.77 53897.32 88888.00 2008-12-21 05:15:03.407 356 17485.88 52.70 53897.40 88888.00 2008-12-21 05:15:03.907 356 17485.87 52.74 53897.42 88888.00 2008-12-21 05:15:04.407 356 17485.83 52.69 53897.40 88888.00 2008-12-21 05:15:04.907 356 17485.96 52.67 53897.38 88888.00 2008-12-21 05:15:05.407 356 17485.94 52.71 53897.36 88888.00 2008-12-21 05:15:05.907 356 17485.93 52.71 53897.38 88888.00 2008-12-21 05:15:06.407 356 17485.96 52.71 53897.36 88888.00 2008-12-21 05:15:06.907 356 17486.01 52.74 53897.29 88888.00 2008-12-21 05:15:07.407 356 17485.91 52.74 53897.29 88888.00 2008-12-21 05:15:07.907 356 17485.92 52.76 53897.26 88888.00 2008-12-21 05:15:08.407 356 17485.98 52.71 53897.29 88888.00 2008-12-21 05:15:08.907 356 17485.97 52.77 53897.33 88888.00 2008-12-21 05:15:09.407 356 17485.99 52.73 53897.36 88888.00 2008-12-21 05:15:09.907 356 17485.89 52.73 53897.40 88888.00 2008-12-21 05:15:10.407 356 17485.88 52.71 53897.47 88888.00 2008-12-21 05:15:10.907 356 17485.92 52.70 53897.50 88888.00 2008-12-21 05:15:11.407 356 17485.93 52.71 53897.42 88888.00 2008-12-21 05:15:11.907 356 17485.88 52.69 53897.47 88888.00 2008-12-21 05:15:12.407 356 17485.87 52.72 53897.51 88888.00 2008-12-21 05:15:12.907 356 17485.86 52.73 53897.44 88888.00 2008-12-21 05:15:13.407 356 17485.84 52.73 53897.41 88888.00 2008-12-21 05:15:13.907 356 17485.79 52.77 53897.47 88888.00 2008-12-21 05:15:14.407 356 17485.81 52.78 53897.56 88888.00 2008-12-21 05:15:14.907 356 17485.78 52.83 53897.57 88888.00 2008-12-21 05:15:15.407 356 17485.77 52.78 53897.53 88888.00 2008-12-21 05:15:15.907 356 17485.81 52.78 53897.47 88888.00 2008-12-21 05:15:16.407 356 17485.74 52.79 53897.52 88888.00 2008-12-21 05:15:16.907 356 17485.79 52.81 53897.49 88888.00 2008-12-21 05:15:17.407 356 17485.84 52.85 53897.50 88888.00 2008-12-21 05:15:17.907 356 17485.90 52.81 53897.45 88888.00 2008-12-21 05:15:18.407 356 17485.91 52.86 53897.46 88888.00 2008-12-21 05:15:18.907 356 17485.86 52.83 53897.42 88888.00 2008-12-21 05:15:19.407 356 17485.94 52.90 53897.43 88888.00 2008-12-21 05:15:19.907 356 17485.94 52.92 53897.40 88888.00 2008-12-21 05:15:20.407 356 17485.87 52.92 53897.45 88888.00 2008-12-21 05:15:20.907 356 17485.88 52.90 53897.34 88888.00 2008-12-21 05:15:21.407 356 17485.88 52.92 53897.24 88888.00 2008-12-21 05:15:21.907 356 17485.92 52.91 53897.35 88888.00 2008-12-21 05:15:22.407 356 17485.96 52.89 53897.36 88888.00 2008-12-21 05:15:22.907 356 17486.01 52.85 53897.44 88888.00 2008-12-21 05:15:23.407 356 17485.99 52.79 53897.42 88888.00 2008-12-21 05:15:23.907 356 17486.00 52.83 53897.24 88888.00 2008-12-21 05:15:24.407 356 17485.96 52.83 53897.23 88888.00 2008-12-21 05:15:24.907 356 17485.83 52.82 53897.23 88888.00 2008-12-21 05:15:25.407 356 17485.92 52.86 53897.31 88888.00 2008-12-21 05:15:25.907 356 17485.94 52.90 53897.38 88888.00 2008-12-21 05:15:26.407 356 17485.91 52.86 53897.40 88888.00 2008-12-21 05:15:26.907 356 17485.91 52.89 53897.46 88888.00 2008-12-21 05:15:27.407 356 17485.98 52.91 53897.50 88888.00 2008-12-21 05:15:27.907 356 17485.99 53.00 53897.44 88888.00 2008-12-21 05:15:28.407 356 17486.01 52.91 53897.51 88888.00 2008-12-21 05:15:28.907 356 17485.97 52.87 53897.53 88888.00 2008-12-21 05:15:29.407 356 17485.97 53.01 53897.52 88888.00 2008-12-21 05:15:29.907 356 17485.91 53.05 53897.43 88888.00 2008-12-21 05:15:30.407 356 17485.90 52.99 53897.46 88888.00 2008-12-21 05:15:30.907 356 17485.94 52.92 53897.58 88888.00 2008-12-21 05:15:31.407 356 17486.00 52.95 53897.50 88888.00 2008-12-21 05:15:31.907 356 17486.04 52.97 53897.45 88888.00 2008-12-21 05:15:32.407 356 17485.94 53.03 53897.51 88888.00 2008-12-21 05:15:32.907 356 17485.96 53.02 53897.47 88888.00 2008-12-21 05:15:33.407 356 17485.94 52.96 53897.51 88888.00 2008-12-21 05:15:33.907 356 17485.96 52.96 53897.51 88888.00 2008-12-21 05:15:34.407 356 17485.93 52.96 53897.61 88888.00 2008-12-21 05:15:34.907 356 17485.88 52.98 53897.60 88888.00 2008-12-21 05:15:35.407 356 17485.97 52.97 53897.50 88888.00 2008-12-21 05:15:35.907 356 17486.02 52.96 53897.45 88888.00 2008-12-21 05:15:36.407 356 17485.99 52.89 53897.43 88888.00 2008-12-21 05:15:36.907 356 17486.02 52.92 53897.51 88888.00 2008-12-21 05:15:37.407 356 17486.00 52.99 53897.50 88888.00 2008-12-21 05:15:37.907 356 17485.94 53.00 53897.45 88888.00 2008-12-21 05:15:38.407 356 17485.96 53.00 53897.43 88888.00 2008-12-21 05:15:38.907 356 17485.91 53.05 53897.47 88888.00 2008-12-21 05:15:39.407 356 17485.98 53.09 53897.55 88888.00 2008-12-21 05:15:39.907 356 17485.97 53.09 53897.51 88888.00 2008-12-21 05:15:40.407 356 17486.03 53.08 53897.42 88888.00 2008-12-21 05:15:40.907 356 17486.00 53.05 53897.43 88888.00 2008-12-21 05:15:41.407 356 17485.96 53.05 53897.53 88888.00 2008-12-21 05:15:41.907 356 17486.01 53.03 53897.53 88888.00 2008-12-21 05:15:42.407 356 17486.07 52.99 53897.43 88888.00 2008-12-21 05:15:42.907 356 17486.01 53.02 53897.38 88888.00 2008-12-21 05:15:43.407 356 17486.01 53.06 53897.43 88888.00 2008-12-21 05:15:43.907 356 17486.00 52.97 53897.46 88888.00 2008-12-21 05:15:44.407 356 17486.01 52.95 53897.41 88888.00 2008-12-21 05:15:44.907 356 17486.00 52.96 53897.34 88888.00 2008-12-21 05:15:45.407 356 17486.03 52.92 53897.30 88888.00 2008-12-21 05:15:45.907 356 17486.08 52.93 53897.42 88888.00 2008-12-21 05:15:46.407 356 17486.11 52.98 53897.46 88888.00 2008-12-21 05:15:46.907 356 17486.08 53.01 53897.58 88888.00 2008-12-21 05:15:47.407 356 17486.05 53.03 53897.62 88888.00 2008-12-21 05:15:47.907 356 17486.10 53.02 53897.51 88888.00 2008-12-21 05:15:48.407 356 17486.13 53.03 53897.40 88888.00 2008-12-21 05:15:48.907 356 17486.05 53.05 53897.35 88888.00 2008-12-21 05:15:49.407 356 17486.05 53.02 53897.42 88888.00 2008-12-21 05:15:49.907 356 17486.11 53.03 53897.43 88888.00 2008-12-21 05:15:50.407 356 17486.18 53.01 53897.46 88888.00 2008-12-21 05:15:50.907 356 17486.22 52.98 53897.43 88888.00 2008-12-21 05:15:51.407 356 17486.22 52.96 53897.45 88888.00 2008-12-21 05:15:51.907 356 17486.07 53.00 53897.46 88888.00 2008-12-21 05:15:52.407 356 17486.10 53.01 53897.44 88888.00 2008-12-21 05:15:52.907 356 17486.12 52.97 53897.46 88888.00 2008-12-21 05:15:53.407 356 17486.09 52.92 53897.45 88888.00 2008-12-21 05:15:53.907 356 17486.11 52.91 53897.52 88888.00 2008-12-21 05:15:54.407 356 17486.23 52.91 53897.51 88888.00 2008-12-21 05:15:54.907 356 17486.18 52.95 53897.50 88888.00 2008-12-21 05:15:55.407 356 17486.18 52.93 53897.47 88888.00 2008-12-21 05:15:55.907 356 17486.13 52.91 53897.45 88888.00 2008-12-21 05:15:56.407 356 17486.08 52.89 53897.51 88888.00 2008-12-21 05:15:56.907 356 17486.07 52.81 53897.43 88888.00 2008-12-21 05:15:57.407 356 17486.10 52.79 53897.44 88888.00 2008-12-21 05:15:57.907 356 17486.14 52.89 53897.51 88888.00 2008-12-21 05:15:58.407 356 17486.25 52.87 53897.49 88888.00 2008-12-21 05:15:58.907 356 17486.24 52.74 53897.49 88888.00 2008-12-21 05:15:59.407 356 17486.22 52.70 53897.46 88888.00 2008-12-21 05:15:59.907 356 17486.20 52.73 53897.50 88888.00 2008-12-21 05:16:00.407 356 17486.17 52.73 53897.43 88888.00 2008-12-21 05:16:00.907 356 17486.15 52.81 53897.43 88888.00 2008-12-21 05:16:01.407 356 17486.24 52.76 53897.43 88888.00 2008-12-21 05:16:01.907 356 17486.27 52.73 53897.46 88888.00 2008-12-21 05:16:02.407 356 17486.19 52.77 53897.32 88888.00 2008-12-21 05:16:02.907 356 17486.21 52.78 53897.33 88888.00 2008-12-21 05:16:03.407 356 17486.31 52.79 53897.39 88888.00 2008-12-21 05:16:03.907 356 17486.35 52.77 53897.43 88888.00 2008-12-21 05:16:04.407 356 17486.32 52.81 53897.53 88888.00 2008-12-21 05:16:04.907 356 17486.31 52.81 53897.47 88888.00 2008-12-21 05:16:05.407 356 17486.33 52.72 53897.38 88888.00 2008-12-21 05:16:05.907 356 17486.25 52.69 53897.34 88888.00 2008-12-21 05:16:06.407 356 17486.21 52.64 53897.42 88888.00 2008-12-21 05:16:06.907 356 17486.19 52.60 53897.41 88888.00 2008-12-21 05:16:07.407 356 17486.19 52.61 53897.46 88888.00 2008-12-21 05:16:07.907 356 17486.28 52.66 53897.47 88888.00 2008-12-21 05:16:08.407 356 17486.27 52.68 53897.36 88888.00 2008-12-21 05:16:08.907 356 17486.25 52.60 53897.34 88888.00 2008-12-21 05:16:09.407 356 17486.25 52.61 53897.38 88888.00 2008-12-21 05:16:09.907 356 17486.31 52.63 53897.35 88888.00 2008-12-21 05:16:10.407 356 17486.31 52.60 53897.40 88888.00 2008-12-21 05:16:10.907 356 17486.31 52.56 53897.40 88888.00 2008-12-21 05:16:11.407 356 17486.33 52.56 53897.44 88888.00 2008-12-21 05:16:11.907 356 17486.27 52.52 53897.49 88888.00 2008-12-21 05:16:12.407 356 17486.35 52.48 53897.47 88888.00 2008-12-21 05:16:12.907 356 17486.41 52.43 53897.39 88888.00 2008-12-21 05:16:13.407 356 17486.34 52.37 53897.36 88888.00 2008-12-21 05:16:13.907 356 17486.29 52.37 53897.36 88888.00 2008-12-21 05:16:14.407 356 17486.44 52.34 53897.31 88888.00 2008-12-21 05:16:14.907 356 17486.53 52.35 53897.29 88888.00 2008-12-21 05:16:15.407 356 17486.54 52.44 53897.30 88888.00 2008-12-21 05:16:15.907 356 17486.47 52.49 53897.36 88888.00 2008-12-21 05:16:16.407 356 17486.44 52.37 53897.43 88888.00 2008-12-21 05:16:16.907 356 17486.39 52.35 53897.40 88888.00 2008-12-21 05:16:17.407 356 17486.43 52.33 53897.33 88888.00 2008-12-21 05:16:17.907 356 17486.45 52.28 53897.40 88888.00 2008-12-21 05:16:18.407 356 17486.50 52.31 53897.43 88888.00 2008-12-21 05:16:18.907 356 17486.52 52.32 53897.50 88888.00 2008-12-21 05:16:19.407 356 17486.47 52.28 53897.49 88888.00 2008-12-21 05:16:19.907 356 17486.43 52.23 53897.41 88888.00 2008-12-21 05:16:20.407 356 17486.41 52.15 53897.42 88888.00 2008-12-21 05:16:20.907 356 17486.51 52.20 53897.51 88888.00 2008-12-21 05:16:21.407 356 17486.51 52.14 53897.45 88888.00 2008-12-21 05:16:21.907 356 17486.44 52.20 53897.44 88888.00 2008-12-21 05:16:22.407 356 17486.47 52.14 53897.51 88888.00 2008-12-21 05:16:22.907 356 17486.50 52.12 53897.52 88888.00 2008-12-21 05:16:23.407 356 17486.47 52.14 53897.57 88888.00 2008-12-21 05:16:23.907 356 17486.55 52.11 53897.56 88888.00 2008-12-21 05:16:24.407 356 17486.51 52.10 53897.54 88888.00 2008-12-21 05:16:24.907 356 17486.49 52.11 53897.50 88888.00 2008-12-21 05:16:25.407 356 17486.52 52.09 53897.44 88888.00 2008-12-21 05:16:25.907 356 17486.64 52.08 53897.42 88888.00 2008-12-21 05:16:26.407 356 17486.65 52.10 53897.40 88888.00 2008-12-21 05:16:26.907 356 17486.59 52.05 53897.38 88888.00 2008-12-21 05:16:27.407 356 17486.60 52.04 53897.39 88888.00 2008-12-21 05:16:27.907 356 17486.59 52.03 53897.44 88888.00 2008-12-21 05:16:28.407 356 17486.65 52.00 53897.46 88888.00 2008-12-21 05:16:28.907 356 17486.68 51.93 53897.40 88888.00 2008-12-21 05:16:29.407 356 17486.64 51.94 53897.35 88888.00 2008-12-21 05:16:29.907 356 17486.69 51.92 53897.33 88888.00 2008-12-21 05:16:30.407 356 17486.66 51.90 53897.34 88888.00 2008-12-21 05:16:30.907 356 17486.70 51.86 53897.44 88888.00 2008-12-21 05:16:31.407 356 17486.68 51.82 53897.41 88888.00 2008-12-21 05:16:31.907 356 17486.66 51.84 53897.38 88888.00 2008-12-21 05:16:32.407 356 17486.68 51.88 53897.47 88888.00 2008-12-21 05:16:32.907 356 17486.71 51.86 53897.47 88888.00 2008-12-21 05:16:33.407 356 17486.69 51.89 53897.40 88888.00 2008-12-21 05:16:33.907 356 17486.72 51.90 53897.36 88888.00 2008-12-21 05:16:34.407 356 17486.72 51.82 53897.39 88888.00 2008-12-21 05:16:34.907 356 17486.66 51.79 53897.42 88888.00 2008-12-21 05:16:35.407 356 17486.70 51.80 53897.43 88888.00 2008-12-21 05:16:35.907 356 17486.73 51.76 53897.44 88888.00 2008-12-21 05:16:36.407 356 17486.66 51.79 53897.43 88888.00 2008-12-21 05:16:36.907 356 17486.65 51.78 53897.39 88888.00 2008-12-21 05:16:37.407 356 17486.68 51.79 53897.34 88888.00 2008-12-21 05:16:37.907 356 17486.64 51.72 53897.38 88888.00 2008-12-21 05:16:38.407 356 17486.54 51.75 53897.30 88888.00 2008-12-21 05:16:38.907 356 17486.62 51.72 53897.32 88888.00 2008-12-21 05:16:39.407 356 17486.61 51.75 53897.30 88888.00 2008-12-21 05:16:39.907 356 17486.45 51.73 53897.34 88888.00 2008-12-21 05:16:40.407 356 17486.43 51.74 53897.32 88888.00 2008-12-21 05:16:40.907 356 17486.47 51.70 53897.32 88888.00 2008-12-21 05:16:41.407 356 17486.43 51.72 53897.31 88888.00 2008-12-21 05:16:41.907 356 17486.47 51.71 53897.32 88888.00 2008-12-21 05:16:42.407 356 17486.54 51.62 53897.35 88888.00 2008-12-21 05:16:42.907 356 17486.51 51.62 53897.38 88888.00 2008-12-21 05:16:43.407 356 17486.56 51.59 53897.34 88888.00 2008-12-21 05:16:43.907 356 17486.52 51.60 53897.40 88888.00 2008-12-21 05:16:44.407 356 17486.56 51.59 53897.38 88888.00 2008-12-21 05:16:44.907 356 17486.62 51.59 53897.31 88888.00 2008-12-21 05:16:45.407 356 17486.54 51.59 53897.31 88888.00 2008-12-21 05:16:45.907 356 17486.42 51.52 53897.26 88888.00 2008-12-21 05:16:46.407 356 17486.43 51.47 53897.31 88888.00 2008-12-21 05:16:46.907 356 17486.49 51.50 53897.38 88888.00 2008-12-21 05:16:47.407 356 17486.62 51.52 53897.43 88888.00 2008-12-21 05:16:47.907 356 17486.66 51.54 53897.42 88888.00 2008-12-21 05:16:48.407 356 17486.56 51.50 53897.40 88888.00 2008-12-21 05:16:48.907 356 17486.56 51.50 53897.34 88888.00 2008-12-21 05:16:49.407 356 17486.54 51.55 53897.38 88888.00 2008-12-21 05:16:49.907 356 17486.51 51.56 53897.49 88888.00 2008-12-21 05:16:50.404 356 17486.47 51.47 53897.31 88888.00 2008-12-21 05:16:50.904 356 17486.50 51.45 53897.38 88888.00 2008-12-21 05:16:51.404 356 17486.62 51.47 53897.47 88888.00 2008-12-21 05:16:51.904 356 17486.56 51.52 53897.39 88888.00 2008-12-21 05:16:52.404 356 17486.63 51.51 53897.31 88888.00 2008-12-21 05:16:52.904 356 17486.66 51.47 53897.34 88888.00 2008-12-21 05:16:53.404 356 17486.63 51.47 53897.39 88888.00 2008-12-21 05:16:53.904 356 17486.65 51.46 53897.39 88888.00 2008-12-21 05:16:54.404 356 17486.68 51.43 53897.39 88888.00 2008-12-21 05:16:54.904 356 17486.70 51.47 53897.36 88888.00 2008-12-21 05:16:55.404 356 17486.69 51.52 53897.35 88888.00 2008-12-21 05:16:55.904 356 17486.79 51.41 53897.35 88888.00 2008-12-21 05:16:56.404 356 17486.80 51.40 53897.40 88888.00 2008-12-21 05:16:56.904 356 17486.74 51.40 53897.39 88888.00 2008-12-21 05:16:57.404 356 17486.72 51.39 53897.36 88888.00 2008-12-21 05:16:57.904 356 17486.76 51.40 53897.40 88888.00 2008-12-21 05:16:58.404 356 17486.73 51.37 53897.41 88888.00 2008-12-21 05:16:58.904 356 17486.73 51.34 53897.38 88888.00 2008-12-21 05:16:59.404 356 17486.79 51.32 53897.46 88888.00 2008-12-21 05:16:59.904 356 17486.76 51.37 53897.58 88888.00 2008-12-21 05:17:00.404 356 17486.74 51.34 53897.49 88888.00 2008-12-21 05:17:00.904 356 17486.68 51.32 53897.43 88888.00 2008-12-21 05:17:01.404 356 17486.72 51.33 53897.44 88888.00 2008-12-21 05:17:01.904 356 17486.80 51.29 53897.43 88888.00 2008-12-21 05:17:02.404 356 17486.82 51.26 53897.49 88888.00 2008-12-21 05:17:02.904 356 17486.83 51.25 53897.46 88888.00 2008-12-21 05:17:03.404 356 17486.85 51.29 53897.43 88888.00 2008-12-21 05:17:03.904 356 17486.84 51.27 53897.46 88888.00 2008-12-21 05:17:04.404 356 17486.83 51.25 53897.55 88888.00 2008-12-21 05:17:04.904 356 17486.81 51.29 53897.63 88888.00 2008-12-21 05:17:05.404 356 17486.78 51.29 53897.60 88888.00 2008-12-21 05:17:05.904 356 17486.79 51.35 53897.63 88888.00 2008-12-21 05:17:06.404 356 17486.71 51.36 53897.64 88888.00 2008-12-21 05:17:06.904 356 17486.60 51.27 53897.63 88888.00 2008-12-21 05:17:07.404 356 17486.68 51.30 53897.62 88888.00 2008-12-21 05:17:07.904 356 17486.69 51.32 53897.65 88888.00 2008-12-21 05:17:08.404 356 17486.62 51.34 53897.65 88888.00 2008-12-21 05:17:08.904 356 17486.63 51.33 53897.65 88888.00 2008-12-21 05:17:09.404 356 17486.70 51.36 53897.71 88888.00 2008-12-21 05:17:09.904 356 17486.71 51.33 53897.72 88888.00 2008-12-21 05:17:10.404 356 17486.62 51.25 53897.68 88888.00 2008-12-21 05:17:10.904 356 17486.65 51.32 53897.71 88888.00 2008-12-21 05:17:11.404 356 17486.64 51.31 53897.71 88888.00 2008-12-21 05:17:11.904 356 17486.68 51.32 53897.53 88888.00 2008-12-21 05:17:12.404 356 17486.61 51.34 53897.47 88888.00 2008-12-21 05:17:12.904 356 17486.61 51.32 53897.49 88888.00 2008-12-21 05:17:13.404 356 17486.61 51.25 53897.55 88888.00 2008-12-21 05:17:13.904 356 17486.63 51.30 53897.60 88888.00 2008-12-21 05:17:14.404 356 17486.63 51.30 53897.49 88888.00 2008-12-21 05:17:14.904 356 17486.58 51.24 53897.53 88888.00 2008-12-21 05:17:15.404 356 17486.58 51.27 53897.63 88888.00 2008-12-21 05:17:15.904 356 17486.52 51.29 53897.63 88888.00 2008-12-21 05:17:16.404 356 17486.55 51.25 53897.62 88888.00 2008-12-21 05:17:16.904 356 17486.62 51.24 53897.61 88888.00 2008-12-21 05:17:17.404 356 17486.61 51.31 53897.57 88888.00 2008-12-21 05:17:17.904 356 17486.65 51.30 53897.60 88888.00 2008-12-21 05:17:18.404 356 17486.65 51.27 53897.54 88888.00 2008-12-21 05:17:18.904 356 17486.62 51.26 53897.54 88888.00 2008-12-21 05:17:19.404 356 17486.58 51.27 53897.58 88888.00 2008-12-21 05:17:19.904 356 17486.60 51.25 53897.54 88888.00 2008-12-21 05:17:20.404 356 17486.64 51.31 53897.57 88888.00 2008-12-21 05:17:20.904 356 17486.62 51.26 53897.52 88888.00 2008-12-21 05:17:21.404 356 17486.56 51.31 53897.52 88888.00 2008-12-21 05:17:21.904 356 17486.54 51.33 53897.56 88888.00 2008-12-21 05:17:22.404 356 17486.49 51.35 53897.54 88888.00 2008-12-21 05:17:22.904 356 17486.63 51.35 53897.54 88888.00 2008-12-21 05:17:23.404 356 17486.61 51.31 53897.50 88888.00 2008-12-21 05:17:23.904 356 17486.56 51.32 53897.53 88888.00 2008-12-21 05:17:24.404 356 17486.69 51.36 53897.56 88888.00 2008-12-21 05:17:24.904 356 17486.65 51.37 53897.57 88888.00 2008-12-21 05:17:25.404 356 17486.64 51.43 53897.40 88888.00 2008-12-21 05:17:25.904 356 17486.63 51.39 53897.38 88888.00 2008-12-21 05:17:26.404 356 17486.66 51.34 53897.43 88888.00 2008-12-21 05:17:26.904 356 17486.66 51.34 53897.51 88888.00 2008-12-21 05:17:27.404 356 17486.76 51.35 53897.52 88888.00 2008-12-21 05:17:27.904 356 17486.74 51.32 53897.54 88888.00 2008-12-21 05:17:28.404 356 17486.66 51.29 53897.53 88888.00 2008-12-21 05:17:28.904 356 17486.64 51.34 53897.52 88888.00 2008-12-21 05:17:29.404 356 17486.53 51.40 53897.40 88888.00 2008-12-21 05:17:29.904 356 17486.50 51.43 53897.34 88888.00 2008-12-21 05:17:30.404 356 17486.52 51.43 53897.44 88888.00 2008-12-21 05:17:30.904 356 17486.53 51.45 53897.53 88888.00 2008-12-21 05:17:31.404 356 17486.59 51.40 53897.65 88888.00 2008-12-21 05:17:31.904 356 17486.58 51.50 53897.57 88888.00 2008-12-21 05:17:32.404 356 17486.53 51.51 53897.57 88888.00 2008-12-21 05:17:32.904 356 17486.50 51.49 53897.61 88888.00 2008-12-21 05:17:33.404 356 17486.51 51.47 53897.62 88888.00 2008-12-21 05:17:33.904 356 17486.62 51.47 53897.58 88888.00 2008-12-21 05:17:34.404 356 17486.61 51.53 53897.58 88888.00 2008-12-21 05:17:34.904 356 17486.64 51.54 53897.60 88888.00 2008-12-21 05:17:35.404 356 17486.63 51.54 53897.56 88888.00 2008-12-21 05:17:35.904 356 17486.60 51.54 53897.63 88888.00 2008-12-21 05:17:36.404 356 17486.52 51.50 53897.63 88888.00 2008-12-21 05:17:36.904 356 17486.51 51.52 53897.64 88888.00 2008-12-21 05:17:37.404 356 17486.55 51.61 53897.55 88888.00 2008-12-21 05:17:37.904 356 17486.61 51.59 53897.63 88888.00 2008-12-21 05:17:38.404 356 17486.52 51.57 53897.63 88888.00 2008-12-21 05:17:38.904 356 17486.51 51.62 53897.62 88888.00 2008-12-21 05:17:39.404 356 17486.49 51.64 53897.60 88888.00 2008-12-21 05:17:39.904 356 17486.66 51.74 53897.56 88888.00 2008-12-21 05:17:40.404 356 17486.65 51.69 53897.51 88888.00 2008-12-21 05:17:40.904 356 17486.61 51.68 53897.44 88888.00 2008-12-21 05:17:41.404 356 17486.61 51.70 53897.46 88888.00 2008-12-21 05:17:41.904 356 17486.56 51.70 53897.50 88888.00 2008-12-21 05:17:42.404 356 17486.64 51.73 53897.49 88888.00 2008-12-21 05:17:42.904 356 17486.65 51.71 53897.53 88888.00 2008-12-21 05:17:43.404 356 17486.63 51.71 53897.56 88888.00 2008-12-21 05:17:43.904 356 17486.58 51.72 53897.54 88888.00 2008-12-21 05:17:44.404 356 17486.55 51.75 53897.52 88888.00 2008-12-21 05:17:44.904 356 17486.64 51.78 53897.58 88888.00 2008-12-21 05:17:45.404 356 17486.64 51.81 53897.62 88888.00 2008-12-21 05:17:45.904 356 17486.63 51.81 53897.60 88888.00 2008-12-21 05:17:46.404 356 17486.62 51.82 53897.57 88888.00 2008-12-21 05:17:46.904 356 17486.62 51.79 53897.57 88888.00 2008-12-21 05:17:47.404 356 17486.58 51.83 53897.54 88888.00 2008-12-21 05:17:47.904 356 17486.60 51.85 53897.58 88888.00 2008-12-21 05:17:48.404 356 17486.62 51.80 53897.55 88888.00 2008-12-21 05:17:48.904 356 17486.61 51.82 53897.54 88888.00 2008-12-21 05:17:49.404 356 17486.64 51.86 53897.54 88888.00 2008-12-21 05:17:49.904 356 17486.73 51.86 53897.50 88888.00 2008-12-21 05:17:50.404 356 17486.74 51.88 53897.51 88888.00 2008-12-21 05:17:50.904 356 17486.64 51.90 53897.55 88888.00 2008-12-21 05:17:51.404 356 17486.64 51.89 53897.55 88888.00 2008-12-21 05:17:51.904 356 17486.59 51.93 53897.57 88888.00 2008-12-21 05:17:52.404 356 17486.68 52.02 53897.52 88888.00 2008-12-21 05:17:52.904 356 17486.66 52.03 53897.49 88888.00 2008-12-21 05:17:53.404 356 17486.62 51.96 53897.49 88888.00 2008-12-21 05:17:53.904 356 17486.63 52.01 53897.46 88888.00 2008-12-21 05:17:54.404 356 17486.64 52.11 53897.45 88888.00 2008-12-21 05:17:54.904 356 17486.71 52.02 53897.56 88888.00 2008-12-21 05:17:55.404 356 17486.70 51.96 53897.54 88888.00 2008-12-21 05:17:55.904 356 17486.70 52.01 53897.47 88888.00 2008-12-21 05:17:56.404 356 17486.75 52.00 53897.50 88888.00 2008-12-21 05:17:56.904 356 17486.70 52.08 53897.51 88888.00 2008-12-21 05:17:57.404 356 17486.66 52.07 53897.49 88888.00 2008-12-21 05:17:57.904 356 17486.61 52.08 53897.52 88888.00 2008-12-21 05:17:58.404 356 17486.59 52.12 53897.47 88888.00 2008-12-21 05:17:58.904 356 17486.52 52.14 53897.44 88888.00 2008-12-21 05:17:59.404 356 17486.63 52.08 53897.44 88888.00 2008-12-21 05:17:59.904 356 17486.72 52.07 53897.45 88888.00 2008-12-21 05:18:00.404 356 17486.63 52.04 53897.47 88888.00 2008-12-21 05:18:00.904 356 17486.61 52.04 53897.43 88888.00 2008-12-21 05:18:01.404 356 17486.63 52.05 53897.35 88888.00 2008-12-21 05:18:01.904 356 17486.64 52.05 53897.44 88888.00 2008-12-21 05:18:02.404 356 17486.70 52.12 53897.40 88888.00 2008-12-21 05:18:02.904 356 17486.71 52.07 53897.39 88888.00 2008-12-21 05:18:03.404 356 17486.70 52.08 53897.41 88888.00 2008-12-21 05:18:03.904 356 17486.69 52.08 53897.40 88888.00 2008-12-21 05:18:04.404 356 17486.63 52.04 53897.39 88888.00 2008-12-21 05:18:04.904 356 17486.66 52.07 53897.49 88888.00 2008-12-21 05:18:05.404 356 17486.76 52.12 53897.47 88888.00 2008-12-21 05:18:05.904 356 17486.72 52.10 53897.42 88888.00 2008-12-21 05:18:06.404 356 17486.68 52.10 53897.38 88888.00 2008-12-21 05:18:06.904 356 17486.75 52.08 53897.31 88888.00 2008-12-21 05:18:07.404 356 17486.73 52.07 53897.41 88888.00 2008-12-21 05:18:07.904 356 17486.72 52.08 53897.45 88888.00 2008-12-21 05:18:08.404 356 17486.72 52.05 53897.43 88888.00 2008-12-21 05:18:08.904 356 17486.72 52.04 53897.44 88888.00 2008-12-21 05:18:09.404 356 17486.80 52.02 53897.45 88888.00 2008-12-21 05:18:09.904 356 17486.74 51.99 53897.44 88888.00 2008-12-21 05:18:10.404 356 17486.72 52.05 53897.41 88888.00 2008-12-21 05:18:10.904 356 17486.73 52.07 53897.41 88888.00 2008-12-21 05:18:11.404 356 17486.73 52.00 53897.44 88888.00 2008-12-21 05:18:11.904 356 17486.79 52.00 53897.43 88888.00 2008-12-21 05:18:12.404 356 17486.80 51.94 53897.43 88888.00 2008-12-21 05:18:12.904 356 17486.75 51.99 53897.53 88888.00 2008-12-21 05:18:13.404 356 17486.81 52.00 53897.54 88888.00 2008-12-21 05:18:13.904 356 17486.81 51.98 53897.44 88888.00 2008-12-21 05:18:14.404 356 17486.81 52.00 53897.57 88888.00 2008-12-21 05:18:14.904 356 17486.90 52.03 53897.55 88888.00 2008-12-21 05:18:15.404 356 17486.82 52.07 53897.51 88888.00 2008-12-21 05:18:15.904 356 17486.75 52.05 53897.53 88888.00 2008-12-21 05:18:16.404 356 17486.73 52.08 53897.49 88888.00 2008-12-21 05:18:16.904 356 17486.76 52.07 53897.43 88888.00 2008-12-21 05:18:17.404 356 17486.79 52.05 53897.43 88888.00 2008-12-21 05:18:17.904 356 17486.72 52.08 53897.40 88888.00 2008-12-21 05:18:18.404 356 17486.74 52.05 53897.40 88888.00 2008-12-21 05:18:18.904 356 17486.79 52.08 53897.40 88888.00 2008-12-21 05:18:19.404 356 17486.79 52.05 53897.44 88888.00 2008-12-21 05:18:19.904 356 17486.72 52.03 53897.43 88888.00 2008-12-21 05:18:20.404 356 17486.72 52.05 53897.44 88888.00 2008-12-21 05:18:20.904 356 17486.76 52.00 53897.47 88888.00 2008-12-21 05:18:21.404 356 17486.85 51.98 53897.52 88888.00 2008-12-21 05:18:21.904 356 17486.78 52.07 53897.45 88888.00 2008-12-21 05:18:22.404 356 17486.65 52.04 53897.44 88888.00 2008-12-21 05:18:22.904 356 17486.64 52.04 53897.42 88888.00 2008-12-21 05:18:23.404 356 17486.64 51.99 53897.43 88888.00 2008-12-21 05:18:23.904 356 17486.63 52.07 53897.38 88888.00 2008-12-21 05:18:24.404 356 17486.66 52.01 53897.35 88888.00 2008-12-21 05:18:24.904 356 17486.59 52.01 53897.43 88888.00 2008-12-21 05:18:25.404 356 17486.55 51.99 53897.39 88888.00 2008-12-21 05:18:25.904 356 17486.59 51.91 53897.39 88888.00 2008-12-21 05:18:26.404 356 17486.50 51.89 53897.44 88888.00 2008-12-21 05:18:26.904 356 17486.60 51.92 53897.47 88888.00 2008-12-21 05:18:27.404 356 17486.64 51.95 53897.51 88888.00 2008-12-21 05:18:27.904 356 17486.69 51.99 53897.47 88888.00 2008-12-21 05:18:28.404 356 17486.72 52.03 53897.60 88888.00 2008-12-21 05:18:28.904 356 17486.63 51.94 53897.64 88888.00 2008-12-21 05:18:29.404 356 17486.60 51.90 53897.60 88888.00 2008-12-21 05:18:29.904 356 17486.53 51.86 53897.60 88888.00 2008-12-21 05:18:30.404 356 17486.50 51.88 53897.56 88888.00 2008-12-21 05:18:30.904 356 17486.52 51.92 53897.52 88888.00 2008-12-21 05:18:31.404 356 17486.55 51.94 53897.53 88888.00 2008-12-21 05:18:31.904 356 17486.54 51.94 53897.55 88888.00 2008-12-21 05:18:32.404 356 17486.59 51.88 53897.55 88888.00 2008-12-21 05:18:32.904 356 17486.54 51.85 53897.53 88888.00 2008-12-21 05:18:33.404 356 17486.60 51.88 53897.44 88888.00 2008-12-21 05:18:33.904 356 17486.54 51.88 53897.46 88888.00 2008-12-21 05:18:34.404 356 17486.48 51.96 53897.44 88888.00 2008-12-21 05:18:34.904 356 17486.45 51.93 53897.44 88888.00 2008-12-21 05:18:35.404 356 17486.40 51.91 53897.51 88888.00 2008-12-21 05:18:35.904 356 17486.45 51.89 53897.47 88888.00 2008-12-21 05:18:36.404 356 17486.52 51.86 53897.44 88888.00 2008-12-21 05:18:36.904 356 17486.59 51.85 53897.47 88888.00 2008-12-21 05:18:37.404 356 17486.59 51.90 53897.47 88888.00 2008-12-21 05:18:37.904 356 17486.45 51.86 53897.50 88888.00 2008-12-21 05:18:38.404 356 17486.42 51.88 53897.44 88888.00 2008-12-21 05:18:38.904 356 17486.40 51.91 53897.41 88888.00 2008-12-21 05:18:39.404 356 17486.41 51.89 53897.39 88888.00 2008-12-21 05:18:39.904 356 17486.39 51.88 53897.38 88888.00 2008-12-21 05:18:40.404 356 17486.34 51.82 53897.31 88888.00 2008-12-21 05:18:40.904 356 17486.41 51.89 53897.30 88888.00 2008-12-21 05:18:41.404 356 17486.38 51.85 53897.46 88888.00 2008-12-21 05:18:41.904 356 17486.34 51.84 53897.49 88888.00 2008-12-21 05:18:42.404 356 17486.38 51.79 53897.52 88888.00 2008-12-21 05:18:42.904 356 17486.34 51.83 53897.56 88888.00 2008-12-21 05:18:43.404 356 17486.32 51.86 53897.55 88888.00 2008-12-21 05:18:43.904 356 17486.32 51.83 53897.55 88888.00 2008-12-21 05:18:44.404 356 17486.37 51.81 53897.51 88888.00 2008-12-21 05:18:44.904 356 17486.31 51.85 53897.54 88888.00 2008-12-21 05:18:45.404 356 17486.24 51.84 53897.51 88888.00 2008-12-21 05:18:45.904 356 17486.21 51.83 53897.51 88888.00 2008-12-21 05:18:46.404 356 17486.24 51.82 53897.55 88888.00 2008-12-21 05:18:46.904 356 17486.29 51.85 53897.53 88888.00 2008-12-21 05:18:47.404 356 17486.29 51.86 53897.51 88888.00 2008-12-21 05:18:47.904 356 17486.22 51.90 53897.53 88888.00 2008-12-21 05:18:48.404 356 17486.21 51.79 53897.51 88888.00 2008-12-21 05:18:48.904 356 17486.29 51.73 53897.46 88888.00 2008-12-21 05:18:49.404 356 17486.30 51.81 53897.45 88888.00 2008-12-21 05:18:49.904 356 17486.23 51.80 53897.38 88888.00 2008-12-21 05:18:50.404 356 17486.25 51.90 53897.36 88888.00 2008-12-21 05:18:50.904 356 17486.30 51.86 53897.39 88888.00 2008-12-21 05:18:51.404 356 17486.40 51.85 53897.40 88888.00 2008-12-21 05:18:51.904 356 17486.31 51.82 53897.41 88888.00 2008-12-21 05:18:52.404 356 17486.27 51.79 53897.50 88888.00 2008-12-21 05:18:52.904 356 17486.30 51.76 53897.53 88888.00 2008-12-21 05:18:53.404 356 17486.33 51.76 53897.56 88888.00 2008-12-21 05:18:53.904 356 17486.28 51.82 53897.53 88888.00 2008-12-21 05:18:54.404 356 17486.21 51.75 53897.56 88888.00 2008-12-21 05:18:54.904 356 17486.25 51.75 53897.62 88888.00 2008-12-21 05:18:55.404 356 17486.28 51.73 53897.50 88888.00 2008-12-21 05:18:55.904 356 17486.27 51.71 53897.50 88888.00 2008-12-21 05:18:56.404 356 17486.28 51.65 53897.57 88888.00 2008-12-21 05:18:56.904 356 17486.24 51.66 53897.64 88888.00 2008-12-21 05:18:57.404 356 17486.31 51.74 53897.62 88888.00 2008-12-21 05:18:57.904 356 17486.30 51.69 53897.64 88888.00 2008-12-21 05:18:58.404 356 17486.27 51.66 53897.68 88888.00 2008-12-21 05:18:58.904 356 17486.28 51.68 53897.64 88888.00 2008-12-21 05:18:59.404 356 17486.20 51.68 53897.64 88888.00 2008-12-21 05:18:59.904 356 17486.14 51.68 53897.64 88888.00 2008-12-21 05:19:00.404 356 17486.19 51.66 53897.57 88888.00 2008-12-21 05:19:00.904 356 17486.18 51.68 53897.63 88888.00 2008-12-21 05:19:01.404 356 17486.15 51.68 53897.64 88888.00 2008-12-21 05:19:01.904 356 17486.13 51.62 53897.62 88888.00 2008-12-21 05:19:02.404 356 17486.14 51.61 53897.61 88888.00 2008-12-21 05:19:02.904 356 17486.11 51.57 53897.56 88888.00 2008-12-21 05:19:03.404 356 17486.11 51.65 53897.52 88888.00 2008-12-21 05:19:03.904 356 17486.11 51.70 53897.52 88888.00 2008-12-21 05:19:04.404 356 17486.03 51.63 53897.49 88888.00 2008-12-21 05:19:04.904 356 17485.99 51.59 53897.52 88888.00 2008-12-21 05:19:05.401 356 17485.99 51.65 53897.55 88888.00 2008-12-21 05:19:05.901 356 17485.93 51.59 53897.58 88888.00 2008-12-21 05:19:06.401 356 17485.93 51.53 53897.66 88888.00 2008-12-21 05:19:06.901 356 17485.97 51.51 53897.63 88888.00 2008-12-21 05:19:07.401 356 17486.01 51.50 53897.64 88888.00 2008-12-21 05:19:07.901 356 17486.05 51.51 53897.54 88888.00 2008-12-21 05:19:08.401 356 17486.09 51.51 53897.64 88888.00 2008-12-21 05:19:08.901 356 17486.09 51.52 53897.60 88888.00 2008-12-21 05:19:09.401 356 17486.11 51.50 53897.63 88888.00 2008-12-21 05:19:09.901 356 17486.10 51.50 53897.62 88888.00 2008-12-21 05:19:10.401 356 17486.00 51.53 53897.61 88888.00 2008-12-21 05:19:10.901 356 17485.97 51.59 53897.52 88888.00 2008-12-21 05:19:11.401 356 17485.94 51.57 53897.52 88888.00 2008-12-21 05:19:11.901 356 17485.96 51.55 53897.54 88888.00 2008-12-21 05:19:12.401 356 17485.87 51.52 53897.45 88888.00 2008-12-21 05:19:12.901 356 17485.84 51.49 53897.40 88888.00 2008-12-21 05:19:13.401 356 17485.92 51.52 53897.42 88888.00 2008-12-21 05:19:13.901 356 17485.94 51.53 53897.50 88888.00 2008-12-21 05:19:14.401 356 17485.93 51.57 53897.45 88888.00 2008-12-21 05:19:14.901 356 17485.90 51.55 53897.49 88888.00 2008-12-21 05:19:15.401 356 17485.88 51.46 53897.49 88888.00 2008-12-21 05:19:15.901 356 17485.89 51.46 53897.51 88888.00 2008-12-21 05:19:16.401 356 17485.89 51.49 53897.54 88888.00 2008-12-21 05:19:16.901 356 17485.89 51.52 53897.55 88888.00 2008-12-21 05:19:17.401 356 17485.86 51.52 53897.56 88888.00 2008-12-21 05:19:17.901 356 17485.86 51.53 53897.55 88888.00 2008-12-21 05:19:18.401 356 17485.87 51.60 53897.50 88888.00 2008-12-21 05:19:18.901 356 17485.84 51.65 53897.55 88888.00 2008-12-21 05:19:19.401 356 17485.83 51.55 53897.61 88888.00 2008-12-21 05:19:19.901 356 17485.87 51.54 53897.68 88888.00 2008-12-21 05:19:20.401 356 17485.87 51.55 53897.65 88888.00 2008-12-21 05:19:20.901 356 17485.82 51.61 53897.58 88888.00 2008-12-21 05:19:21.401 356 17485.73 51.60 53897.53 88888.00 2008-12-21 05:19:21.901 356 17485.77 51.54 53897.50 88888.00 2008-12-21 05:19:22.401 356 17485.84 51.54 53897.57 88888.00 2008-12-21 05:19:22.901 356 17485.83 51.55 53897.60 88888.00 2008-12-21 05:19:23.401 356 17485.88 51.60 53897.61 88888.00 2008-12-21 05:19:23.901 356 17485.82 51.61 53897.67 88888.00 2008-12-21 05:19:24.401 356 17485.80 51.57 53897.61 88888.00 2008-12-21 05:19:24.901 356 17485.77 51.60 53897.68 88888.00 2008-12-21 05:19:25.401 356 17485.79 51.52 53897.55 88888.00 2008-12-21 05:19:25.901 356 17485.78 51.54 53897.50 88888.00 2008-12-21 05:19:26.401 356 17485.70 51.54 53897.49 88888.00 2008-12-21 05:19:26.901 356 17485.74 51.45 53897.50 88888.00 2008-12-21 05:19:27.401 356 17485.71 51.40 53897.46 88888.00 2008-12-21 05:19:27.901 356 17485.76 51.43 53897.54 88888.00 2008-12-21 05:19:28.401 356 17485.77 51.44 53897.62 88888.00 2008-12-21 05:19:28.901 356 17485.69 51.45 53897.61 88888.00 2008-12-21 05:19:29.401 356 17485.61 51.44 53897.57 88888.00 2008-12-21 05:19:29.901 356 17485.63 51.39 53897.66 88888.00 2008-12-21 05:19:30.401 356 17485.67 51.39 53897.67 88888.00 2008-12-21 05:19:30.901 356 17485.68 51.34 53897.60 88888.00 2008-12-21 05:19:31.401 356 17485.72 51.37 53897.62 88888.00 2008-12-21 05:19:31.901 356 17485.69 51.46 53897.68 88888.00 2008-12-21 05:19:32.401 356 17485.66 51.43 53897.61 88888.00 2008-12-21 05:19:32.901 356 17485.66 51.42 53897.54 88888.00 2008-12-21 05:19:33.401 356 17485.63 51.35 53897.49 88888.00 2008-12-21 05:19:33.901 356 17485.64 51.33 53897.61 88888.00 2008-12-21 05:19:34.401 356 17485.69 51.39 53897.68 88888.00 2008-12-21 05:19:34.901 356 17485.70 51.39 53897.68 88888.00 2008-12-21 05:19:35.401 356 17485.76 51.36 53897.63 88888.00 2008-12-21 05:19:35.901 356 17485.67 51.34 53897.63 88888.00 2008-12-21 05:19:36.401 356 17485.64 51.35 53897.57 88888.00 2008-12-21 05:19:36.901 356 17485.66 51.40 53897.62 88888.00 2008-12-21 05:19:37.401 356 17485.60 51.40 53897.69 88888.00 2008-12-21 05:19:37.901 356 17485.64 51.34 53897.73 88888.00 2008-12-21 05:19:38.401 356 17485.64 51.30 53897.64 88888.00 2008-12-21 05:19:38.901 356 17485.58 51.32 53897.69 88888.00 2008-12-21 05:19:39.401 356 17485.59 51.36 53897.77 88888.00 2008-12-21 05:19:39.901 356 17485.60 51.34 53897.66 88888.00 2008-12-21 05:19:40.401 356 17485.57 51.37 53897.74 88888.00 2008-12-21 05:19:40.901 356 17485.59 51.31 53897.69 88888.00 2008-12-21 05:19:41.401 356 17485.58 51.31 53897.72 88888.00 2008-12-21 05:19:41.901 356 17485.53 51.37 53897.67 88888.00 2008-12-21 05:19:42.401 356 17485.40 51.35 53897.57 88888.00 2008-12-21 05:19:42.901 356 17485.39 51.29 53897.68 88888.00 2008-12-21 05:19:43.401 356 17485.48 51.34 53897.71 88888.00 2008-12-21 05:19:43.901 356 17485.45 51.39 53897.71 88888.00 2008-12-21 05:19:44.401 356 17485.47 51.35 53897.78 88888.00 2008-12-21 05:19:44.901 356 17485.42 51.35 53897.84 88888.00 2008-12-21 05:19:45.401 356 17485.45 51.35 53897.86 88888.00 2008-12-21 05:19:45.901 356 17485.39 51.39 53897.89 88888.00 2008-12-21 05:19:46.401 356 17485.38 51.33 53897.82 88888.00 2008-12-21 05:19:46.901 356 17485.42 51.39 53897.83 88888.00 2008-12-21 05:19:47.401 356 17485.42 51.34 53897.85 88888.00 2008-12-21 05:19:47.901 356 17485.38 51.32 53897.79 88888.00 2008-12-21 05:19:48.401 356 17485.40 51.35 53897.80 88888.00 2008-12-21 05:19:48.901 356 17485.33 51.42 53897.78 88888.00 2008-12-21 05:19:49.401 356 17485.35 51.35 53897.82 88888.00 2008-12-21 05:19:49.901 356 17485.40 51.32 53897.78 88888.00 2008-12-21 05:19:50.401 356 17485.51 51.32 53897.78 88888.00 2008-12-21 05:19:50.901 356 17485.49 51.30 53897.77 88888.00 2008-12-21 05:19:51.401 356 17485.32 51.26 53897.73 88888.00 2008-12-21 05:19:51.901 356 17485.30 51.27 53897.64 88888.00 2008-12-21 05:19:52.401 356 17485.39 51.32 53897.75 88888.00 2008-12-21 05:19:52.901 356 17485.42 51.31 53897.72 88888.00 2008-12-21 05:19:53.401 356 17485.37 51.35 53897.58 88888.00 2008-12-21 05:19:53.901 356 17485.36 51.36 53897.53 88888.00 2008-12-21 05:19:54.401 356 17485.36 51.35 53897.58 88888.00 2008-12-21 05:19:54.901 356 17485.32 51.32 53897.65 88888.00 2008-12-21 05:19:55.401 356 17485.26 51.32 53897.64 88888.00 2008-12-21 05:19:55.901 356 17485.35 51.35 53897.65 88888.00 2008-12-21 05:19:56.401 356 17485.30 51.34 53897.64 88888.00 2008-12-21 05:19:56.901 356 17485.27 51.27 53897.63 88888.00 2008-12-21 05:19:57.401 356 17485.28 51.27 53897.51 88888.00 2008-12-21 05:19:57.901 356 17485.32 51.25 53897.58 88888.00 2008-12-21 05:19:58.401 356 17485.30 51.24 53897.60 88888.00 2008-12-21 05:19:58.901 356 17485.21 51.26 53897.54 88888.00 2008-12-21 05:19:59.401 356 17485.20 51.32 53897.52 88888.00 2008-12-21 05:19:59.901 356 17485.20 51.30 53897.53 88888.00 2008-12-21 05:20:00.401 356 17485.28 51.24 53897.42 88888.00 2008-12-21 05:20:00.901 356 17485.32 51.32 53897.42 88888.00 2008-12-21 05:20:01.401 356 17485.31 51.32 53897.45 88888.00 2008-12-21 05:20:01.901 356 17485.19 51.33 53897.47 88888.00 2008-12-21 05:20:02.401 356 17485.13 51.35 53897.50 88888.00 2008-12-21 05:20:02.901 356 17485.13 51.35 53897.42 88888.00 2008-12-21 05:20:03.401 356 17485.12 51.30 53897.46 88888.00 2008-12-21 05:20:03.901 356 17485.12 51.29 53897.46 88888.00 2008-12-21 05:20:04.401 356 17485.18 51.26 53897.46 88888.00 2008-12-21 05:20:04.901 356 17485.23 51.17 53897.58 88888.00 2008-12-21 05:20:05.401 356 17485.22 51.25 53897.56 88888.00 2008-12-21 05:20:05.901 356 17485.11 51.18 53897.54 88888.00 2008-12-21 05:20:06.401 356 17485.08 51.16 53897.49 88888.00 2008-12-21 05:20:06.901 356 17485.09 51.18 53897.44 88888.00 2008-12-21 05:20:07.401 356 17485.15 51.22 53897.51 88888.00 2008-12-21 05:20:07.901 356 17485.18 51.23 53897.52 88888.00 2008-12-21 05:20:08.401 356 17485.16 51.27 53897.52 88888.00 2008-12-21 05:20:08.901 356 17485.18 51.31 53897.45 88888.00 2008-12-21 05:20:09.401 356 17485.17 51.31 53897.46 88888.00 2008-12-21 05:20:09.901 356 17485.18 51.30 53897.51 88888.00 2008-12-21 05:20:10.401 356 17485.17 51.34 53897.53 88888.00 2008-12-21 05:20:10.901 356 17485.21 51.27 53897.51 88888.00 2008-12-21 05:20:11.401 356 17485.16 51.18 53897.52 88888.00 2008-12-21 05:20:11.901 356 17485.10 51.22 53897.60 88888.00 2008-12-21 05:20:12.401 356 17485.11 51.25 53897.67 88888.00 2008-12-21 05:20:12.901 356 17485.19 51.24 53897.61 88888.00 2008-12-21 05:20:13.401 356 17485.19 51.21 53897.54 88888.00 2008-12-21 05:20:13.901 356 17485.20 51.21 53897.50 88888.00 2008-12-21 05:20:14.401 356 17485.11 51.22 53897.55 88888.00 2008-12-21 05:20:14.901 356 17485.09 51.26 53897.60 88888.00 2008-12-21 05:20:15.401 356 17485.04 51.27 53897.61 88888.00 2008-12-21 05:20:15.901 356 17485.09 51.24 53897.64 88888.00 2008-12-21 05:20:16.401 356 17485.11 51.16 53897.60 88888.00 2008-12-21 05:20:16.901 356 17485.12 51.13 53897.53 88888.00 2008-12-21 05:20:17.401 356 17485.05 51.16 53897.53 88888.00 2008-12-21 05:20:17.901 356 17485.08 51.20 53897.58 88888.00 2008-12-21 05:20:18.401 356 17485.02 51.21 53897.55 88888.00 2008-12-21 05:20:18.901 356 17485.02 51.23 53897.46 88888.00 2008-12-21 05:20:19.401 356 17485.05 51.23 53897.52 88888.00 2008-12-21 05:20:19.901 356 17485.01 51.24 53897.52 88888.00 2008-12-21 05:20:20.401 356 17484.95 51.25 53897.55 88888.00 2008-12-21 05:20:20.901 356 17484.94 51.22 53897.63 88888.00 2008-12-21 05:20:21.401 356 17484.95 51.20 53897.62 88888.00 2008-12-21 05:20:21.901 356 17484.92 51.23 53897.54 88888.00 2008-12-21 05:20:22.401 356 17484.95 51.12 53897.42 88888.00 2008-12-21 05:20:22.901 356 17484.96 51.18 53897.38 88888.00 2008-12-21 05:20:23.401 356 17485.04 51.26 53897.38 88888.00 2008-12-21 05:20:23.901 356 17485.07 51.25 53897.44 88888.00 2008-12-21 05:20:24.401 356 17484.94 51.27 53897.49 88888.00 2008-12-21 05:20:24.901 356 17484.96 51.31 53897.55 88888.00 2008-12-21 05:20:25.401 356 17484.94 51.30 53897.53 88888.00 2008-12-21 05:20:25.901 356 17484.97 51.29 53897.54 88888.00 2008-12-21 05:20:26.401 356 17485.02 51.24 53897.60 88888.00 2008-12-21 05:20:26.901 356 17485.06 51.23 53897.62 88888.00 2008-12-21 05:20:27.401 356 17485.02 51.25 53897.66 88888.00 2008-12-21 05:20:27.901 356 17484.97 51.32 53897.66 88888.00 2008-12-21 05:20:28.401 356 17484.95 51.25 53897.68 88888.00 2008-12-21 05:20:28.901 356 17484.96 51.20 53897.71 88888.00 2008-12-21 05:20:29.401 356 17484.96 51.26 53897.64 88888.00 2008-12-21 05:20:29.901 356 17484.85 51.23 53897.63 88888.00 2008-12-21 05:20:30.401 356 17484.88 51.21 53897.55 88888.00 2008-12-21 05:20:30.901 356 17484.87 51.24 53897.46 88888.00 2008-12-21 05:20:31.401 356 17484.86 51.31 53897.53 88888.00 2008-12-21 05:20:31.901 356 17484.99 51.32 53897.61 88888.00 2008-12-21 05:20:32.401 356 17485.04 51.25 53897.71 88888.00 2008-12-21 05:20:32.901 356 17485.05 51.24 53897.69 88888.00 2008-12-21 05:20:33.401 356 17485.00 51.24 53897.61 88888.00 2008-12-21 05:20:33.901 356 17484.99 51.26 53897.56 88888.00 2008-12-21 05:20:34.401 356 17484.95 51.32 53897.56 88888.00 2008-12-21 05:20:34.901 356 17484.95 51.33 53897.47 88888.00 2008-12-21 05:20:35.401 356 17484.90 51.27 53897.47 88888.00 2008-12-21 05:20:35.901 356 17484.95 51.31 53897.54 88888.00 2008-12-21 05:20:36.401 356 17484.92 51.30 53897.61 88888.00 2008-12-21 05:20:36.901 356 17484.90 51.32 53897.67 88888.00 2008-12-21 05:20:37.401 356 17484.92 51.31 53897.62 88888.00 2008-12-21 05:20:37.901 356 17484.88 51.25 53897.52 88888.00 2008-12-21 05:20:38.401 356 17484.91 51.16 53897.51 88888.00 2008-12-21 05:20:38.901 356 17484.92 51.18 53897.45 88888.00 2008-12-21 05:20:39.401 356 17484.94 51.20 53897.41 88888.00 2008-12-21 05:20:39.901 356 17484.88 51.20 53897.46 88888.00 2008-12-21 05:20:40.401 356 17484.91 51.22 53897.47 88888.00 2008-12-21 05:20:40.901 356 17484.99 51.22 53897.49 88888.00 2008-12-21 05:20:41.401 356 17484.91 51.23 53897.47 88888.00 2008-12-21 05:20:41.901 356 17484.87 51.23 53897.41 88888.00 2008-12-21 05:20:42.401 356 17484.89 51.26 53897.42 88888.00 2008-12-21 05:20:42.901 356 17484.87 51.33 53897.45 88888.00 2008-12-21 05:20:43.401 356 17484.87 51.36 53897.47 88888.00 2008-12-21 05:20:43.901 356 17484.91 51.32 53897.57 88888.00 2008-12-21 05:20:44.401 356 17484.89 51.30 53897.66 88888.00 2008-12-21 05:20:44.901 356 17484.89 51.30 53897.79 88888.00 2008-12-21 05:20:45.401 356 17484.88 51.30 53897.83 88888.00 2008-12-21 05:20:45.901 356 17484.85 51.27 53897.75 88888.00 2008-12-21 05:20:46.401 356 17484.86 51.31 53897.65 88888.00 2008-12-21 05:20:46.901 356 17484.88 51.36 53897.61 88888.00 2008-12-21 05:20:47.401 356 17484.90 51.31 53897.61 88888.00 2008-12-21 05:20:47.901 356 17484.85 51.31 53897.58 88888.00 2008-12-21 05:20:48.401 356 17484.82 51.32 53897.61 88888.00 2008-12-21 05:20:48.901 356 17484.88 51.25 53897.51 88888.00 2008-12-21 05:20:49.401 356 17484.98 51.24 53897.54 88888.00 2008-12-21 05:20:49.901 356 17484.89 51.25 53897.62 88888.00 2008-12-21 05:20:50.401 356 17484.79 51.25 53897.62 88888.00 2008-12-21 05:20:50.901 356 17484.86 51.26 53897.60 88888.00 2008-12-21 05:20:51.401 356 17484.87 51.31 53897.61 88888.00 2008-12-21 05:20:51.901 356 17484.88 51.39 53897.55 88888.00 2008-12-21 05:20:52.401 356 17484.86 51.40 53897.50 88888.00 2008-12-21 05:20:52.901 356 17484.91 51.30 53897.53 88888.00 2008-12-21 05:20:53.401 356 17484.88 51.29 53897.51 88888.00 2008-12-21 05:20:53.901 356 17484.86 51.32 53897.51 88888.00 2008-12-21 05:20:54.401 356 17484.86 51.34 53897.60 88888.00 2008-12-21 05:20:54.901 356 17484.95 51.30 53897.61 88888.00 2008-12-21 05:20:55.401 356 17484.98 51.33 53897.52 88888.00 2008-12-21 05:20:55.901 356 17484.91 51.34 53897.62 88888.00 2008-12-21 05:20:56.401 356 17484.96 51.30 53897.62 88888.00 2008-12-21 05:20:56.901 356 17484.86 51.30 53897.62 88888.00 2008-12-21 05:20:57.401 356 17484.84 51.25 53897.62 88888.00 2008-12-21 05:20:57.901 356 17484.85 51.26 53897.53 88888.00 2008-12-21 05:20:58.401 356 17484.85 51.34 53897.56 88888.00 2008-12-21 05:20:58.901 356 17484.82 51.33 53897.52 88888.00 2008-12-21 05:20:59.401 356 17484.79 51.36 53897.55 88888.00 2008-12-21 05:20:59.901 356 17484.77 51.39 53897.61 88888.00 2008-12-21 05:21:00.401 356 17484.71 51.39 53897.69 88888.00 2008-12-21 05:21:00.901 356 17484.75 51.42 53897.61 88888.00 2008-12-21 05:21:01.401 356 17484.72 51.40 53897.55 88888.00 2008-12-21 05:21:01.901 356 17484.75 51.32 53897.53 88888.00 2008-12-21 05:21:02.401 356 17484.77 51.37 53897.47 88888.00 2008-12-21 05:21:02.901 356 17484.77 51.43 53897.52 88888.00 2008-12-21 05:21:03.401 356 17484.79 51.43 53897.46 88888.00 2008-12-21 05:21:03.901 356 17484.77 51.40 53897.45 88888.00 2008-12-21 05:21:04.401 356 17484.72 51.32 53897.47 88888.00 2008-12-21 05:21:04.901 356 17484.69 51.31 53897.51 88888.00 2008-12-21 05:21:05.401 356 17484.72 51.31 53897.52 88888.00 2008-12-21 05:21:05.901 356 17484.76 51.31 53897.62 88888.00 2008-12-21 05:21:06.401 356 17484.78 51.31 53897.58 88888.00 2008-12-21 05:21:06.901 356 17484.85 51.29 53897.61 88888.00 2008-12-21 05:21:07.401 356 17484.88 51.31 53897.55 88888.00 2008-12-21 05:21:07.901 356 17484.86 51.36 53897.57 88888.00 2008-12-21 05:21:08.401 356 17484.80 51.33 53897.54 88888.00 2008-12-21 05:21:08.901 356 17484.79 51.30 53897.60 88888.00 2008-12-21 05:21:09.401 356 17484.87 51.26 53897.52 88888.00 2008-12-21 05:21:09.901 356 17484.85 51.29 53897.44 88888.00 2008-12-21 05:21:10.401 356 17484.85 51.30 53897.42 88888.00 2008-12-21 05:21:10.901 356 17484.81 51.26 53897.43 88888.00 2008-12-21 05:21:11.401 356 17484.77 51.26 53897.53 88888.00 2008-12-21 05:21:11.901 356 17484.66 51.30 53897.54 88888.00 2008-12-21 05:21:12.401 356 17484.69 51.26 53897.44 88888.00 2008-12-21 05:21:12.901 356 17484.72 51.29 53897.44 88888.00 2008-12-21 05:21:13.401 356 17484.61 51.24 53897.51 88888.00 2008-12-21 05:21:13.901 356 17484.58 51.25 53897.52 88888.00 2008-12-21 05:21:14.401 356 17484.65 51.25 53897.44 88888.00 2008-12-21 05:21:14.901 356 17484.74 51.24 53897.51 88888.00 2008-12-21 05:21:15.401 356 17484.62 51.24 53897.47 88888.00 2008-12-21 05:21:15.901 356 17484.62 51.27 53897.51 88888.00 2008-12-21 05:21:16.401 356 17484.57 51.33 53897.57 88888.00 2008-12-21 05:21:16.901 356 17484.58 51.33 53897.57 88888.00 2008-12-21 05:21:17.401 356 17484.60 51.32 53897.57 88888.00 2008-12-21 05:21:17.901 356 17484.66 51.34 53897.54 88888.00 2008-12-21 05:21:18.401 356 17484.67 51.41 53897.45 88888.00 2008-12-21 05:21:18.901 356 17484.65 51.41 53897.40 88888.00 2008-12-21 05:21:19.401 356 17484.69 51.42 53897.43 88888.00 2008-12-21 05:21:19.901 356 17484.67 51.40 53897.43 88888.00 2008-12-21 05:21:20.401 356 17484.64 51.39 53897.39 88888.00 2008-12-21 05:21:20.901 356 17484.60 51.36 53897.32 88888.00 2008-12-21 05:21:21.401 356 17484.55 51.34 53897.32 88888.00 2008-12-21 05:21:21.901 356 17484.58 51.35 53897.41 88888.00 2008-12-21 05:21:22.398 356 17484.62 51.44 53897.50 88888.00 2008-12-21 05:21:22.908 356 17484.60 51.44 53897.53 88888.00 2008-12-21 05:21:23.408 356 17484.59 51.41 53897.50 88888.00 2008-12-21 05:21:23.908 356 17484.61 51.51 53897.55 88888.00 2008-12-21 05:21:24.408 356 17484.54 51.50 53897.54 88888.00 2008-12-21 05:21:24.908 356 17484.60 51.42 53897.45 88888.00 2008-12-21 05:21:25.408 356 17484.64 51.39 53897.44 88888.00 2008-12-21 05:21:25.908 356 17484.58 51.34 53897.44 88888.00 2008-12-21 05:21:26.408 356 17484.62 51.31 53897.52 88888.00 2008-12-21 05:21:26.908 356 17484.58 51.37 53897.46 88888.00 2008-12-21 05:21:27.408 356 17484.54 51.43 53897.45 88888.00 2008-12-21 05:21:27.908 356 17484.58 51.41 53897.44 88888.00 2008-12-21 05:21:28.408 356 17484.66 51.29 53897.44 88888.00 2008-12-21 05:21:28.908 356 17484.64 51.25 53897.38 88888.00 2008-12-21 05:21:29.408 356 17484.59 51.33 53897.39 88888.00 2008-12-21 05:21:29.908 356 17484.56 51.37 53897.40 88888.00 2008-12-21 05:21:30.408 356 17484.59 51.43 53897.32 88888.00 2008-12-21 05:21:30.908 356 17484.60 51.36 53897.32 88888.00 2008-12-21 05:21:31.408 356 17484.62 51.29 53897.40 88888.00 2008-12-21 05:21:31.908 356 17484.66 51.27 53897.43 88888.00 2008-12-21 05:21:32.408 356 17484.57 51.34 53897.41 88888.00 2008-12-21 05:21:32.908 356 17484.54 51.27 53897.50 88888.00 2008-12-21 05:21:33.408 356 17484.62 51.27 53897.52 88888.00 2008-12-21 05:21:33.908 356 17484.57 51.30 53897.46 88888.00 2008-12-21 05:21:34.408 356 17484.55 51.30 53897.47 88888.00 2008-12-21 05:21:34.908 356 17484.57 51.29 53897.52 88888.00 2008-12-21 05:21:35.408 356 17484.61 51.29 53897.52 88888.00 2008-12-21 05:21:35.908 356 17484.64 51.34 53897.49 88888.00 2008-12-21 05:21:36.408 356 17484.57 51.36 53897.49 88888.00 2008-12-21 05:21:36.908 356 17484.50 51.33 53897.44 88888.00 2008-12-21 05:21:37.408 356 17484.53 51.33 53897.40 88888.00 2008-12-21 05:21:37.908 356 17484.50 51.33 53897.44 88888.00 2008-12-21 05:21:38.408 356 17484.53 51.33 53897.46 88888.00 2008-12-21 05:21:38.908 356 17484.50 51.32 53897.43 88888.00 2008-12-21 05:21:39.408 356 17484.50 51.30 53897.43 88888.00 2008-12-21 05:21:39.908 356 17484.50 51.36 53897.41 88888.00 2008-12-21 05:21:40.408 356 17484.58 51.40 53897.39 88888.00 2008-12-21 05:21:40.908 356 17484.57 51.36 53897.46 88888.00 2008-12-21 05:21:41.408 356 17484.48 51.31 53897.44 88888.00 2008-12-21 05:21:41.908 356 17484.48 51.29 53897.42 88888.00 2008-12-21 05:21:42.408 356 17484.59 51.33 53897.36 88888.00 2008-12-21 05:21:42.908 356 17484.56 51.34 53897.41 88888.00 2008-12-21 05:21:43.408 356 17484.56 51.39 53897.49 88888.00 2008-12-21 05:21:43.908 356 17484.49 51.39 53897.47 88888.00 2008-12-21 05:21:44.408 356 17484.45 51.33 53897.47 88888.00 2008-12-21 05:21:44.908 356 17484.36 51.29 53897.52 88888.00 2008-12-21 05:21:45.408 356 17484.27 51.27 53897.54 88888.00 2008-12-21 05:21:45.908 356 17484.34 51.26 53897.60 88888.00 2008-12-21 05:21:46.408 356 17484.41 51.31 53897.57 88888.00 2008-12-21 05:21:46.908 356 17484.41 51.33 53897.53 88888.00 2008-12-21 05:21:47.408 356 17484.43 51.27 53897.58 88888.00 2008-12-21 05:21:47.908 356 17484.37 51.29 53897.55 88888.00 2008-12-21 05:21:48.408 356 17484.41 51.32 53897.46 88888.00 2008-12-21 05:21:48.908 356 17484.40 51.34 53897.38 88888.00 2008-12-21 05:21:49.408 356 17484.38 51.30 53897.41 88888.00 2008-12-21 05:21:49.908 356 17484.37 51.25 53897.41 88888.00 2008-12-21 05:21:50.408 356 17484.40 51.27 53897.42 88888.00 2008-12-21 05:21:50.908 356 17484.49 51.27 53897.44 88888.00 2008-12-21 05:21:51.408 356 17484.55 51.25 53897.42 88888.00 2008-12-21 05:21:51.908 356 17484.50 51.26 53897.38 88888.00 2008-12-21 05:21:52.408 356 17484.51 51.32 53897.42 88888.00 2008-12-21 05:21:52.908 356 17484.46 51.30 53897.36 88888.00 2008-12-21 05:21:53.408 356 17484.40 51.33 53897.38 88888.00 2008-12-21 05:21:53.908 356 17484.51 51.26 53897.44 88888.00 2008-12-21 05:21:54.408 356 17484.49 51.23 53897.50 88888.00 2008-12-21 05:21:54.908 356 17484.37 51.18 53897.43 88888.00 2008-12-21 05:21:55.408 356 17484.38 51.23 53897.39 88888.00 2008-12-21 05:21:55.908 356 17484.34 51.17 53897.46 88888.00 2008-12-21 05:21:56.408 356 17484.30 51.18 53897.47 88888.00 2008-12-21 05:21:56.908 356 17484.33 51.24 53897.42 88888.00 2008-12-21 05:21:57.408 356 17484.35 51.22 53897.36 88888.00 2008-12-21 05:21:57.908 356 17484.37 51.20 53897.42 88888.00 2008-12-21 05:21:58.408 356 17484.40 51.15 53897.44 88888.00 2008-12-21 05:21:58.908 356 17484.35 51.14 53897.38 88888.00 2008-12-21 05:21:59.408 356 17484.26 51.16 53897.38 88888.00 2008-12-21 05:21:59.908 356 17484.29 51.14 53897.41 88888.00 2008-12-21 05:22:00.408 356 17484.29 51.13 53897.41 88888.00 2008-12-21 05:22:00.908 356 17484.26 51.15 53897.41 88888.00 2008-12-21 05:22:01.408 356 17484.38 51.25 53897.36 88888.00 2008-12-21 05:22:01.908 356 17484.41 51.32 53897.34 88888.00 2008-12-21 05:22:02.408 356 17484.39 51.29 53897.44 88888.00 2008-12-21 05:22:02.908 356 17484.43 51.24 53897.53 88888.00 2008-12-21 05:22:03.408 356 17484.44 51.18 53897.47 88888.00 2008-12-21 05:22:03.908 356 17484.43 51.15 53897.43 88888.00 2008-12-21 05:22:04.408 356 17484.37 51.16 53897.44 88888.00 2008-12-21 05:22:04.908 356 17484.31 51.22 53897.40 88888.00 2008-12-21 05:22:05.408 356 17484.31 51.26 53897.44 88888.00 2008-12-21 05:22:05.908 356 17484.30 51.24 53897.49 88888.00 2008-12-21 05:22:06.408 356 17484.33 51.26 53897.49 88888.00 2008-12-21 05:22:06.908 356 17484.29 51.23 53897.50 88888.00 2008-12-21 05:22:07.408 356 17484.27 51.21 53897.57 88888.00 2008-12-21 05:22:07.908 356 17484.19 51.27 53897.65 88888.00 2008-12-21 05:22:08.408 356 17484.16 51.25 53897.56 88888.00 2008-12-21 05:22:08.908 356 17484.24 51.21 53897.57 88888.00 2008-12-21 05:22:09.408 356 17484.25 51.29 53897.54 88888.00 2008-12-21 05:22:09.908 356 17484.27 51.31 53897.56 88888.00 2008-12-21 05:22:10.408 356 17484.31 51.31 53897.52 88888.00 2008-12-21 05:22:10.908 356 17484.27 51.31 53897.50 88888.00 2008-12-21 05:22:11.408 356 17484.23 51.30 53897.52 88888.00 2008-12-21 05:22:11.908 356 17484.23 51.32 53897.57 88888.00 2008-12-21 05:22:12.408 356 17484.27 51.24 53897.56 88888.00 2008-12-21 05:22:12.908 356 17484.21 51.27 53897.62 88888.00 2008-12-21 05:22:13.408 356 17484.18 51.32 53897.61 88888.00 2008-12-21 05:22:13.908 356 17484.25 51.34 53897.62 88888.00 2008-12-21 05:22:14.408 356 17484.29 51.36 53897.62 88888.00 2008-12-21 05:22:14.908 356 17484.18 51.41 53897.61 88888.00 2008-12-21 05:22:15.408 356 17484.19 51.39 53897.61 88888.00 2008-12-21 05:22:15.908 356 17484.25 51.30 53897.64 88888.00 2008-12-21 05:22:16.408 356 17484.27 51.33 53897.52 88888.00 2008-12-21 05:22:16.908 356 17484.25 51.43 53897.51 88888.00 2008-12-21 05:22:17.408 356 17484.21 51.42 53897.56 88888.00 2008-12-21 05:22:17.908 356 17484.19 51.40 53897.52 88888.00 2008-12-21 05:22:18.408 356 17484.24 51.39 53897.49 88888.00 2008-12-21 05:22:18.908 356 17484.16 51.32 53897.55 88888.00 2008-12-21 05:22:19.408 356 17484.20 51.32 53897.53 88888.00 2008-12-21 05:22:19.908 356 17484.16 51.31 53897.46 88888.00 2008-12-21 05:22:20.408 356 17484.15 51.36 53897.50 88888.00 2008-12-21 05:22:20.908 356 17484.15 51.42 53897.46 88888.00 2008-12-21 05:22:21.408 356 17484.18 51.39 53897.47 88888.00 2008-12-21 05:22:21.908 356 17484.11 51.33 53897.49 88888.00 2008-12-21 05:22:22.408 356 17484.15 51.32 53897.40 88888.00 2008-12-21 05:22:22.908 356 17484.18 51.32 53897.43 88888.00 2008-12-21 05:22:23.408 356 17484.18 51.36 53897.42 88888.00 2008-12-21 05:22:23.908 356 17484.19 51.33 53897.41 88888.00 2008-12-21 05:22:24.408 356 17484.24 51.33 53897.50 88888.00 2008-12-21 05:22:24.908 356 17484.21 51.33 53897.51 88888.00 2008-12-21 05:22:25.408 356 17484.21 51.34 53897.45 88888.00 2008-12-21 05:22:25.908 356 17484.17 51.36 53897.50 88888.00 2008-12-21 05:22:26.408 356 17484.18 51.32 53897.54 88888.00 2008-12-21 05:22:26.908 356 17484.16 51.35 53897.55 88888.00 2008-12-21 05:22:27.408 356 17484.06 51.39 53897.61 88888.00 2008-12-21 05:22:27.908 356 17484.08 51.36 53897.64 88888.00 2008-12-21 05:22:28.408 356 17484.11 51.43 53897.52 88888.00 2008-12-21 05:22:28.908 356 17484.10 51.43 53897.46 88888.00 2008-12-21 05:22:29.408 356 17484.16 51.41 53897.58 88888.00 2008-12-21 05:22:29.908 356 17484.15 51.37 53897.66 88888.00 2008-12-21 05:22:30.408 356 17484.09 51.39 53897.58 88888.00 2008-12-21 05:22:30.908 356 17484.00 51.39 53897.58 88888.00 2008-12-21 05:22:31.408 356 17484.03 51.41 53897.58 88888.00 2008-12-21 05:22:31.908 356 17484.04 51.47 53897.57 88888.00 2008-12-21 05:22:32.408 356 17484.03 51.52 53897.52 88888.00 2008-12-21 05:22:32.908 356 17483.98 51.54 53897.45 88888.00 2008-12-21 05:22:33.408 356 17484.06 51.45 53897.50 88888.00 2008-12-21 05:22:33.908 356 17484.06 51.42 53897.41 88888.00 2008-12-21 05:22:34.408 356 17483.99 51.39 53897.38 88888.00 2008-12-21 05:22:34.908 356 17484.08 51.46 53897.42 88888.00 2008-12-21 05:22:35.408 356 17484.07 51.49 53897.45 88888.00 2008-12-21 05:22:35.908 356 17484.02 51.43 53897.44 88888.00 2008-12-21 05:22:36.408 356 17484.02 51.45 53897.54 88888.00 2008-12-21 05:22:36.908 356 17484.05 51.44 53897.52 88888.00 2008-12-21 05:22:37.408 356 17483.93 51.45 53897.52 88888.00 2008-12-21 05:22:37.908 356 17483.92 51.51 53897.49 88888.00 2008-12-21 05:22:38.408 356 17483.96 51.45 53897.49 88888.00 2008-12-21 05:22:38.908 356 17483.85 51.45 53897.47 88888.00 2008-12-21 05:22:39.408 356 17483.85 51.41 53897.40 88888.00 2008-12-21 05:22:39.908 356 17483.93 51.35 53897.38 88888.00 2008-12-21 05:22:40.408 356 17483.88 51.31 53897.47 88888.00 2008-12-21 05:22:40.908 356 17483.97 51.30 53897.57 88888.00 2008-12-21 05:22:41.408 356 17484.00 51.41 53897.61 88888.00 2008-12-21 05:22:41.908 356 17483.97 51.43 53897.58 88888.00 2008-12-21 05:22:42.408 356 17483.97 51.41 53897.61 88888.00 2008-12-21 05:22:42.908 356 17483.97 51.42 53897.61 88888.00 2008-12-21 05:22:43.408 356 17484.03 51.44 53897.64 88888.00 2008-12-21 05:22:43.908 356 17483.96 51.45 53897.61 88888.00 2008-12-21 05:22:44.408 356 17483.98 51.41 53897.52 88888.00 2008-12-21 05:22:44.908 356 17483.96 51.41 53897.54 88888.00 2008-12-21 05:22:45.408 356 17483.95 51.42 53897.47 88888.00 2008-12-21 05:22:45.908 356 17483.96 51.44 53897.44 88888.00 2008-12-21 05:22:46.408 356 17483.97 51.44 53897.47 88888.00 2008-12-21 05:22:46.908 356 17483.92 51.44 53897.47 88888.00 2008-12-21 05:22:47.408 356 17483.92 51.47 53897.45 88888.00 2008-12-21 05:22:47.908 356 17483.95 51.49 53897.45 88888.00 2008-12-21 05:22:48.408 356 17483.92 51.49 53897.49 88888.00 2008-12-21 05:22:48.908 356 17483.90 51.53 53897.51 88888.00 2008-12-21 05:22:49.408 356 17483.90 51.55 53897.52 88888.00 2008-12-21 05:22:49.908 356 17483.85 51.51 53897.47 88888.00 2008-12-21 05:22:50.408 356 17483.84 51.59 53897.45 88888.00 2008-12-21 05:22:50.908 356 17483.93 51.61 53897.44 88888.00 2008-12-21 05:22:51.408 356 17483.94 51.61 53897.45 88888.00 2008-12-21 05:22:51.908 356 17483.92 51.61 53897.43 88888.00 2008-12-21 05:22:52.408 356 17483.90 51.56 53897.46 88888.00 2008-12-21 05:22:52.908 356 17483.94 51.60 53897.43 88888.00 2008-12-21 05:22:53.408 356 17483.97 51.61 53897.45 88888.00 2008-12-21 05:22:53.908 356 17483.99 51.51 53897.44 88888.00 2008-12-21 05:22:54.408 356 17483.97 51.51 53897.41 88888.00 2008-12-21 05:22:54.908 356 17484.00 51.55 53897.46 88888.00 2008-12-21 05:22:55.408 356 17483.88 51.53 53897.47 88888.00 2008-12-21 05:22:55.908 356 17483.85 51.54 53897.50 88888.00 2008-12-21 05:22:56.408 356 17483.86 51.56 53897.47 88888.00 2008-12-21 05:22:56.908 356 17483.86 51.53 53897.44 88888.00 2008-12-21 05:22:57.408 356 17483.86 51.54 53897.36 88888.00 2008-12-21 05:22:57.908 356 17483.78 51.55 53897.40 88888.00 2008-12-21 05:22:58.408 356 17483.73 51.55 53897.53 88888.00 2008-12-21 05:22:58.908 356 17483.70 51.60 53897.60 88888.00 2008-12-21 05:22:59.408 356 17483.78 51.62 53897.46 88888.00 2008-12-21 05:22:59.908 356 17483.80 51.65 53897.42 88888.00 2008-12-21 05:23:00.408 356 17483.77 51.63 53897.43 88888.00 2008-12-21 05:23:00.908 356 17483.72 51.61 53897.44 88888.00 2008-12-21 05:23:01.408 356 17483.75 51.57 53897.53 88888.00 2008-12-21 05:23:01.908 356 17483.73 51.61 53897.56 88888.00 2008-12-21 05:23:02.408 356 17483.68 51.52 53897.62 88888.00 2008-12-21 05:23:02.908 356 17483.70 51.52 53897.54 88888.00 2008-12-21 05:23:03.408 356 17483.70 51.55 53897.47 88888.00 2008-12-21 05:23:03.908 356 17483.66 51.57 53897.50 88888.00 2008-12-21 05:23:04.408 356 17483.68 51.54 53897.52 88888.00 2008-12-21 05:23:04.908 356 17483.73 51.57 53897.60 88888.00 2008-12-21 05:23:05.408 356 17483.77 51.65 53897.60 88888.00 2008-12-21 05:23:05.908 356 17483.73 51.63 53897.57 88888.00 2008-12-21 05:23:06.408 356 17483.68 51.66 53897.53 88888.00 2008-12-21 05:23:06.908 356 17483.63 51.66 53897.54 88888.00 2008-12-21 05:23:07.408 356 17483.64 51.66 53897.57 88888.00 2008-12-21 05:23:07.908 356 17483.63 51.72 53897.57 88888.00 2008-12-21 05:23:08.408 356 17483.65 51.72 53897.52 88888.00 2008-12-21 05:23:08.908 356 17483.64 51.68 53897.53 88888.00 2008-12-21 05:23:09.408 356 17483.65 51.65 53897.57 88888.00 2008-12-21 05:23:09.908 356 17483.65 51.61 53897.55 88888.00 2008-12-21 05:23:10.408 356 17483.70 51.61 53897.53 88888.00 2008-12-21 05:23:10.908 356 17483.69 51.62 53897.54 88888.00 2008-12-21 05:23:11.408 356 17483.77 51.66 53897.51 88888.00 2008-12-21 05:23:11.908 356 17483.83 51.69 53897.43 88888.00 2008-12-21 05:23:12.408 356 17483.75 51.70 53897.49 88888.00 2008-12-21 05:23:12.908 356 17483.73 51.70 53897.52 88888.00 2008-12-21 05:23:13.408 356 17483.75 51.71 53897.49 88888.00 2008-12-21 05:23:13.908 356 17483.73 51.72 53897.56 88888.00 2008-12-21 05:23:14.408 356 17483.77 51.70 53897.55 88888.00 2008-12-21 05:23:14.908 356 17483.74 51.68 53897.53 88888.00 2008-12-21 05:23:15.408 356 17483.69 51.65 53897.44 88888.00 2008-12-21 05:23:15.908 356 17483.70 51.63 53897.42 88888.00 2008-12-21 05:23:16.408 356 17483.72 51.65 53897.40 88888.00 2008-12-21 05:23:16.908 356 17483.77 51.73 53897.43 88888.00 2008-12-21 05:23:17.408 356 17483.65 51.71 53897.45 88888.00 2008-12-21 05:23:17.908 356 17483.66 51.69 53897.50 88888.00 2008-12-21 05:23:18.408 356 17483.72 51.64 53897.43 88888.00 2008-12-21 05:23:18.908 356 17483.72 51.68 53897.49 88888.00 2008-12-21 05:23:19.408 356 17483.65 51.73 53897.56 88888.00 2008-12-21 05:23:19.908 356 17483.62 51.76 53897.53 88888.00 2008-12-21 05:23:20.408 356 17483.60 51.80 53897.43 88888.00 2008-12-21 05:23:20.908 356 17483.66 51.79 53897.40 88888.00 2008-12-21 05:23:21.408 356 17483.73 51.78 53897.40 88888.00 2008-12-21 05:23:21.908 356 17483.75 51.79 53897.36 88888.00 2008-12-21 05:23:22.408 356 17483.72 51.81 53897.51 88888.00 2008-12-21 05:23:22.908 356 17483.67 51.75 53897.44 88888.00 2008-12-21 05:23:23.408 356 17483.67 51.78 53897.42 88888.00 2008-12-21 05:23:23.908 356 17483.69 51.79 53897.43 88888.00 2008-12-21 05:23:24.408 356 17483.75 51.73 53897.40 88888.00 2008-12-21 05:23:24.908 356 17483.67 51.68 53897.47 88888.00 2008-12-21 05:23:25.408 356 17483.62 51.72 53897.49 88888.00 2008-12-21 05:23:25.908 356 17483.59 51.71 53897.45 88888.00 2008-12-21 05:23:26.408 356 17483.60 51.70 53897.31 88888.00 2008-12-21 05:23:26.908 356 17483.66 51.71 53897.34 88888.00 2008-12-21 05:23:27.408 356 17483.65 51.73 53897.38 88888.00 2008-12-21 05:23:27.908 356 17483.66 51.74 53897.34 88888.00 2008-12-21 05:23:28.408 356 17483.66 51.69 53897.35 88888.00 2008-12-21 05:23:28.908 356 17483.67 51.72 53897.46 88888.00 2008-12-21 05:23:29.408 356 17483.67 51.71 53897.46 88888.00 2008-12-21 05:23:29.908 356 17483.64 51.75 53897.42 88888.00 2008-12-21 05:23:30.408 356 17483.59 51.79 53897.41 88888.00 2008-12-21 05:23:30.908 356 17483.57 51.80 53897.43 88888.00 2008-12-21 05:23:31.408 356 17483.56 51.80 53897.38 88888.00 2008-12-21 05:23:31.908 356 17483.49 51.75 53897.39 88888.00 2008-12-21 05:23:32.408 356 17483.45 51.69 53897.39 88888.00 2008-12-21 05:23:32.908 356 17483.52 51.61 53897.35 88888.00 2008-12-21 05:23:33.408 356 17483.49 51.66 53897.27 88888.00 2008-12-21 05:23:33.908 356 17483.55 51.75 53897.31 88888.00 2008-12-21 05:23:34.408 356 17483.60 51.78 53897.32 88888.00 2008-12-21 05:23:34.908 356 17483.60 51.73 53897.30 88888.00 2008-12-21 05:23:35.408 356 17483.54 51.78 53897.31 88888.00 2008-12-21 05:23:35.908 356 17483.51 51.84 53897.26 88888.00 2008-12-21 05:23:36.408 356 17483.52 51.82 53897.27 88888.00 2008-12-21 05:23:36.908 356 17483.60 51.76 53897.34 88888.00 2008-12-21 05:23:37.405 356 17483.54 51.75 53897.34 88888.00 2008-12-21 05:23:37.905 356 17483.52 51.73 53897.32 88888.00 2008-12-21 05:23:38.405 356 17483.53 51.76 53897.30 88888.00 2008-12-21 05:23:38.905 356 17483.54 51.82 53897.29 88888.00 2008-12-21 05:23:39.405 356 17483.56 51.85 53897.32 88888.00 2008-12-21 05:23:39.905 356 17483.47 51.89 53897.36 88888.00 2008-12-21 05:23:40.405 356 17483.47 51.93 53897.39 88888.00 2008-12-21 05:23:40.905 356 17483.47 51.89 53897.39 88888.00 2008-12-21 05:23:41.405 356 17483.49 51.86 53897.36 88888.00 2008-12-21 05:23:41.905 356 17483.38 51.86 53897.38 88888.00 2008-12-21 05:23:42.405 356 17483.44 51.85 53897.34 88888.00 2008-12-21 05:23:42.905 356 17483.48 51.85 53897.29 88888.00 2008-12-21 05:23:43.405 356 17483.41 51.79 53897.23 88888.00 2008-12-21 05:23:43.905 356 17483.41 51.81 53897.28 88888.00 2008-12-21 05:23:44.405 356 17483.37 51.82 53897.39 88888.00 2008-12-21 05:23:44.905 356 17483.39 51.81 53897.34 88888.00 2008-12-21 05:23:45.405 356 17483.51 51.83 53897.38 88888.00 2008-12-21 05:23:45.905 356 17483.48 51.81 53897.44 88888.00 2008-12-21 05:23:46.405 356 17483.44 51.79 53897.43 88888.00 2008-12-21 05:23:46.905 356 17483.46 51.80 53897.41 88888.00 2008-12-21 05:23:47.405 356 17483.44 51.83 53897.42 88888.00 2008-12-21 05:23:47.905 356 17483.41 51.86 53897.43 88888.00 2008-12-21 05:23:48.405 356 17483.42 51.83 53897.43 88888.00 2008-12-21 05:23:48.905 356 17483.41 51.86 53897.44 88888.00 2008-12-21 05:23:49.405 356 17483.33 51.84 53897.47 88888.00 2008-12-21 05:23:49.905 356 17483.42 51.79 53897.53 88888.00 2008-12-21 05:23:50.405 356 17483.37 51.82 53897.43 88888.00 2008-12-21 05:23:50.905 356 17483.38 51.84 53897.45 88888.00 2008-12-21 05:23:51.405 356 17483.48 51.84 53897.47 88888.00 2008-12-21 05:23:51.905 356 17483.44 51.83 53897.52 88888.00 2008-12-21 05:23:52.405 356 17483.43 51.79 53897.49 88888.00 2008-12-21 05:23:52.905 356 17483.41 51.79 53897.43 88888.00 2008-12-21 05:23:53.405 356 17483.36 51.79 53897.44 88888.00 2008-12-21 05:23:53.905 356 17483.33 51.74 53897.45 88888.00 2008-12-21 05:23:54.405 356 17483.31 51.83 53897.42 88888.00 2008-12-21 05:23:54.905 356 17483.29 51.86 53897.39 88888.00 2008-12-21 05:23:55.405 356 17483.32 51.80 53897.39 88888.00 2008-12-21 05:23:55.905 356 17483.37 51.76 53897.43 88888.00 2008-12-21 05:23:56.405 356 17483.34 51.80 53897.33 88888.00 2008-12-21 05:23:56.905 356 17483.32 51.83 53897.32 88888.00 2008-12-21 05:23:57.405 356 17483.25 51.86 53897.31 88888.00 2008-12-21 05:23:57.905 356 17483.25 51.83 53897.23 88888.00 2008-12-21 05:23:58.405 356 17483.28 51.80 53897.40 88888.00 2008-12-21 05:23:58.905 356 17483.29 51.82 53897.38 88888.00 2008-12-21 05:23:59.405 356 17483.32 51.86 53897.51 88888.00 2008-12-21 05:23:59.905 356 17483.21 51.86 53897.43 88888.00 2008-12-21 05:24:00.405 356 17483.21 51.83 53897.40 88888.00 2008-12-21 05:24:00.905 356 17483.23 51.80 53897.32 88888.00 2008-12-21 05:24:01.405 356 17483.29 51.80 53897.35 88888.00 2008-12-21 05:24:01.905 356 17483.36 51.81 53897.40 88888.00 2008-12-21 05:24:02.405 356 17483.26 51.85 53897.35 88888.00 2008-12-21 05:24:02.905 356 17483.16 51.90 53897.35 88888.00 2008-12-21 05:24:03.405 356 17483.23 51.88 53897.33 88888.00 2008-12-21 05:24:03.905 356 17483.26 51.93 53897.32 88888.00 2008-12-21 05:24:04.405 356 17483.22 51.90 53897.35 88888.00 2008-12-21 05:24:04.905 356 17483.22 51.84 53897.40 88888.00 2008-12-21 05:24:05.405 356 17483.22 51.89 53897.42 88888.00 2008-12-21 05:24:05.905 356 17483.18 51.88 53897.45 88888.00 2008-12-21 05:24:06.405 356 17483.19 51.90 53897.47 88888.00 2008-12-21 05:24:06.905 356 17483.24 51.93 53897.46 88888.00 2008-12-21 05:24:07.405 356 17483.25 51.85 53897.52 88888.00 2008-12-21 05:24:07.905 356 17483.28 51.80 53897.49 88888.00 2008-12-21 05:24:08.405 356 17483.21 51.81 53897.45 88888.00 2008-12-21 05:24:08.905 356 17483.21 51.82 53897.35 88888.00 2008-12-21 05:24:09.405 356 17483.15 51.74 53897.32 88888.00 2008-12-21 05:24:09.905 356 17483.12 51.83 53897.30 88888.00 2008-12-21 05:24:10.405 356 17483.21 51.91 53897.38 88888.00 2008-12-21 05:24:10.905 356 17483.23 51.84 53897.40 88888.00 2008-12-21 05:24:11.405 356 17483.25 51.89 53897.34 88888.00 2008-12-21 05:24:11.905 356 17483.35 51.96 53897.21 88888.00 2008-12-21 05:24:12.405 356 17483.28 52.00 53897.26 88888.00 2008-12-21 05:24:12.905 356 17483.23 51.95 53897.34 88888.00 2008-12-21 05:24:13.405 356 17483.25 51.94 53897.34 88888.00 2008-12-21 05:24:13.905 356 17483.29 51.94 53897.34 88888.00 2008-12-21 05:24:14.405 356 17483.34 51.95 53897.38 88888.00 2008-12-21 05:24:14.905 356 17483.33 51.96 53897.34 88888.00 2008-12-21 05:24:15.405 356 17483.21 51.96 53897.28 88888.00 2008-12-21 05:24:15.905 356 17483.15 51.98 53897.27 88888.00 2008-12-21 05:24:16.405 356 17483.09 52.02 53897.34 88888.00 2008-12-21 05:24:16.905 356 17483.08 52.04 53897.35 88888.00 2008-12-21 05:24:17.405 356 17483.05 52.04 53897.35 88888.00 2008-12-21 05:24:17.905 356 17482.98 52.01 53897.41 88888.00 2008-12-21 05:24:18.405 356 17483.03 51.98 53897.41 88888.00 2008-12-21 05:24:18.905 356 17483.07 52.04 53897.34 88888.00 2008-12-21 05:24:19.405 356 17483.03 52.08 53897.40 88888.00 2008-12-21 05:24:19.905 356 17483.03 52.05 53897.46 88888.00 2008-12-21 05:24:20.405 356 17483.02 52.10 53897.45 88888.00 2008-12-21 05:24:20.905 356 17483.02 52.08 53897.49 88888.00 2008-12-21 05:24:21.405 356 17482.93 52.01 53897.43 88888.00 2008-12-21 05:24:21.905 356 17482.92 52.05 53897.39 88888.00 2008-12-21 05:24:22.405 356 17482.93 52.10 53897.34 88888.00 2008-12-21 05:24:22.905 356 17482.91 52.13 53897.41 88888.00 2008-12-21 05:24:23.405 356 17482.93 52.15 53897.51 88888.00 2008-12-21 05:24:23.905 356 17482.83 52.17 53897.53 88888.00 2008-12-21 05:24:24.405 356 17482.83 52.22 53897.49 88888.00 2008-12-21 05:24:24.905 356 17482.87 52.23 53897.51 88888.00 2008-12-21 05:24:25.405 356 17482.88 52.19 53897.49 88888.00 2008-12-21 05:24:25.905 356 17482.88 52.25 53897.46 88888.00 2008-12-21 05:24:26.405 356 17482.84 52.28 53897.46 88888.00 2008-12-21 05:24:26.905 356 17482.85 52.27 53897.49 88888.00 2008-12-21 05:24:27.405 356 17482.88 52.27 53897.42 88888.00 2008-12-21 05:24:27.905 356 17482.81 52.33 53897.40 88888.00 2008-12-21 05:24:28.405 356 17482.82 52.35 53897.41 88888.00 2008-12-21 05:24:28.905 356 17482.85 52.31 53897.39 88888.00 2008-12-21 05:24:29.405 356 17482.78 52.32 53897.44 88888.00 2008-12-21 05:24:29.905 356 17482.80 52.32 53897.49 88888.00 2008-12-21 05:24:30.405 356 17482.75 52.33 53897.47 88888.00 2008-12-21 05:24:30.905 356 17482.80 52.37 53897.47 88888.00 2008-12-21 05:24:31.405 356 17482.74 52.37 53897.51 88888.00 2008-12-21 05:24:31.905 356 17482.67 52.35 53897.52 88888.00 2008-12-21 05:24:32.405 356 17482.65 52.41 53897.54 88888.00 2008-12-21 05:24:32.905 356 17482.68 52.46 53897.61 88888.00 2008-12-21 05:24:33.405 356 17482.83 52.47 53897.52 88888.00 2008-12-21 05:24:33.905 356 17482.78 52.46 53897.43 88888.00 2008-12-21 05:24:34.405 356 17482.73 52.51 53897.55 88888.00 2008-12-21 05:24:34.905 356 17482.74 52.48 53897.58 88888.00 2008-12-21 05:24:35.405 356 17482.80 52.53 53897.57 88888.00 2008-12-21 05:24:35.905 356 17482.74 52.60 53897.51 88888.00 2008-12-21 05:24:36.405 356 17482.76 52.57 53897.47 88888.00 2008-12-21 05:24:36.905 356 17482.78 52.64 53897.42 88888.00 2008-12-21 05:24:37.405 356 17482.72 52.64 53897.43 88888.00 2008-12-21 05:24:37.905 356 17482.70 52.67 53897.50 88888.00 2008-12-21 05:24:38.405 356 17482.74 52.70 53897.47 88888.00 2008-12-21 05:24:38.905 356 17482.75 52.69 53897.54 88888.00 2008-12-21 05:24:39.405 356 17482.74 52.71 53897.54 88888.00 2008-12-21 05:24:39.905 356 17482.67 52.69 53897.54 88888.00 2008-12-21 05:24:40.405 356 17482.70 52.72 53897.53 88888.00 2008-12-21 05:24:40.905 356 17482.70 52.71 53897.52 88888.00 2008-12-21 05:24:41.405 356 17482.74 52.74 53897.51 88888.00 2008-12-21 05:24:41.905 356 17482.63 52.76 53897.53 88888.00 2008-12-21 05:24:42.405 356 17482.64 52.74 53897.56 88888.00 2008-12-21 05:24:42.905 356 17482.60 52.81 53897.52 88888.00 2008-12-21 05:24:43.405 356 17482.58 52.89 53897.52 88888.00 2008-12-21 05:24:43.905 356 17482.58 52.87 53897.55 88888.00 2008-12-21 05:24:44.405 356 17482.56 52.87 53897.54 88888.00 2008-12-21 05:24:44.905 356 17482.54 52.91 53897.53 88888.00 2008-12-21 05:24:45.405 356 17482.46 52.92 53897.57 88888.00 2008-12-21 05:24:45.905 356 17482.52 52.90 53897.51 88888.00 2008-12-21 05:24:46.405 356 17482.47 52.97 53897.40 88888.00 2008-12-21 05:24:46.905 356 17482.47 52.96 53897.45 88888.00 2008-12-21 05:24:47.405 356 17482.46 52.93 53897.51 88888.00 2008-12-21 05:24:47.905 356 17482.55 53.00 53897.46 88888.00 2008-12-21 05:24:48.405 356 17482.49 52.92 53897.50 88888.00 2008-12-21 05:24:48.905 356 17482.50 52.92 53897.56 88888.00 2008-12-21 05:24:49.405 356 17482.56 52.97 53897.52 88888.00 2008-12-21 05:24:49.905 356 17482.53 53.02 53897.63 88888.00 2008-12-21 05:24:50.405 356 17482.51 53.12 53897.66 88888.00 2008-12-21 05:24:50.905 356 17482.52 53.09 53897.66 88888.00 2008-12-21 05:24:51.405 356 17482.51 53.07 53897.61 88888.00 2008-12-21 05:24:51.905 356 17482.44 53.08 53897.54 88888.00 2008-12-21 05:24:52.405 356 17482.52 53.15 53897.53 88888.00 2008-12-21 05:24:52.905 356 17482.46 53.16 53897.53 88888.00 2008-12-21 05:24:53.405 356 17482.45 53.19 53897.42 88888.00 2008-12-21 05:24:53.905 356 17482.34 53.18 53897.41 88888.00 2008-12-21 05:24:54.405 356 17482.36 53.11 53897.40 88888.00 2008-12-21 05:24:54.905 356 17482.44 53.17 53897.43 88888.00 2008-12-21 05:24:55.405 356 17482.45 53.21 53897.38 88888.00 2008-12-21 05:24:55.905 356 17482.42 53.21 53897.39 88888.00 2008-12-21 05:24:56.405 356 17482.39 53.18 53897.40 88888.00 2008-12-21 05:24:56.905 356 17482.44 53.18 53897.35 88888.00 2008-12-21 05:24:57.405 356 17482.33 53.19 53897.34 88888.00 2008-12-21 05:24:57.905 356 17482.30 53.20 53897.34 88888.00 2008-12-21 05:24:58.405 356 17482.39 53.19 53897.35 88888.00 2008-12-21 05:24:58.905 356 17482.36 53.17 53897.44 88888.00 2008-12-21 05:24:59.405 356 17482.37 53.16 53897.41 88888.00 2008-12-21 05:24:59.905 356 17482.37 53.22 53897.45 88888.00 2008-12-21 05:25:00.405 356 17482.43 53.21 53897.44 88888.00 2008-12-21 05:25:00.905 356 17482.53 53.19 53897.40 88888.00 2008-12-21 05:25:01.405 356 17482.46 53.18 53897.43 88888.00 2008-12-21 05:25:01.905 356 17482.35 53.27 53897.46 88888.00 2008-12-21 05:25:02.405 356 17482.44 53.28 53897.50 88888.00 2008-12-21 05:25:02.905 356 17482.35 53.30 53897.45 88888.00 2008-12-21 05:25:03.405 356 17482.32 53.28 53897.41 88888.00 2008-12-21 05:25:03.905 356 17482.37 53.30 53897.50 88888.00 2008-12-21 05:25:04.405 356 17482.42 53.30 53897.50 88888.00 2008-12-21 05:25:04.905 356 17482.33 53.31 53897.41 88888.00 2008-12-21 05:25:05.405 356 17482.36 53.32 53897.41 88888.00 2008-12-21 05:25:05.905 356 17482.36 53.40 53897.41 88888.00 2008-12-21 05:25:06.405 356 17482.34 53.41 53897.30 88888.00 2008-12-21 05:25:06.905 356 17482.29 53.40 53897.34 88888.00 2008-12-21 05:25:07.405 356 17482.25 53.41 53897.40 88888.00 2008-12-21 05:25:07.905 356 17482.23 53.39 53897.45 88888.00 2008-12-21 05:25:08.405 356 17482.30 53.39 53897.53 88888.00 2008-12-21 05:25:08.905 356 17482.20 53.37 53897.46 88888.00 2008-12-21 05:25:09.405 356 17482.12 53.40 53897.53 88888.00 2008-12-21 05:25:09.905 356 17482.12 53.38 53897.53 88888.00 2008-12-21 05:25:10.405 356 17482.17 53.39 53897.43 88888.00 2008-12-21 05:25:10.905 356 17482.22 53.35 53897.41 88888.00 2008-12-21 05:25:11.405 356 17482.27 53.36 53897.43 88888.00 2008-12-21 05:25:11.905 356 17482.26 53.42 53897.45 88888.00 2008-12-21 05:25:12.405 356 17482.29 53.40 53897.46 88888.00 2008-12-21 05:25:12.905 356 17482.24 53.46 53897.47 88888.00 2008-12-21 05:25:13.405 356 17482.22 53.44 53897.46 88888.00 2008-12-21 05:25:13.905 356 17482.14 53.51 53897.51 88888.00 2008-12-21 05:25:14.405 356 17482.13 53.49 53897.52 88888.00 2008-12-21 05:25:14.905 356 17482.10 53.46 53897.58 88888.00 2008-12-21 05:25:15.405 356 17482.13 53.55 53897.51 88888.00 2008-12-21 05:25:15.905 356 17482.15 53.54 53897.45 88888.00 2008-12-21 05:25:16.405 356 17482.07 53.55 53897.44 88888.00 2008-12-21 05:25:16.905 356 17481.96 53.58 53897.45 88888.00 2008-12-21 05:25:17.405 356 17482.01 53.59 53897.64 88888.00 2008-12-21 05:25:17.905 356 17482.03 53.58 53897.57 88888.00 2008-12-21 05:25:18.405 356 17482.03 53.50 53897.52 88888.00 2008-12-21 05:25:18.905 356 17482.02 53.57 53897.58 88888.00 2008-12-21 05:25:19.405 356 17482.09 53.64 53897.55 88888.00 2008-12-21 05:25:19.905 356 17482.11 53.68 53897.50 88888.00 2008-12-21 05:25:20.405 356 17482.05 53.67 53897.49 88888.00 2008-12-21 05:25:20.905 356 17482.03 53.65 53897.47 88888.00 2008-12-21 05:25:21.405 356 17482.02 53.67 53897.43 88888.00 2008-12-21 05:25:21.905 356 17482.12 53.66 53897.38 88888.00 2008-12-21 05:25:22.405 356 17482.05 53.68 53897.46 88888.00 2008-12-21 05:25:22.905 356 17482.04 53.61 53897.45 88888.00 2008-12-21 05:25:23.405 356 17482.09 53.60 53897.46 88888.00 2008-12-21 05:25:23.905 356 17482.01 53.63 53897.52 88888.00 2008-12-21 05:25:24.405 356 17482.02 53.60 53897.50 88888.00 2008-12-21 05:25:24.905 356 17482.04 53.70 53897.47 88888.00 2008-12-21 05:25:25.405 356 17482.05 53.76 53897.54 88888.00 2008-12-21 05:25:25.905 356 17482.00 53.67 53897.65 88888.00 2008-12-21 05:25:26.405 356 17481.95 53.71 53897.67 88888.00 2008-12-21 05:25:26.905 356 17481.96 53.70 53897.60 88888.00 2008-12-21 05:25:27.405 356 17481.91 53.66 53897.54 88888.00 2008-12-21 05:25:27.905 356 17481.84 53.71 53897.54 88888.00 2008-12-21 05:25:28.405 356 17481.89 53.79 53897.62 88888.00 2008-12-21 05:25:28.905 356 17481.81 53.78 53897.67 88888.00 2008-12-21 05:25:29.405 356 17481.81 53.78 53897.65 88888.00 2008-12-21 05:25:29.905 356 17481.86 53.75 53897.57 88888.00 2008-12-21 05:25:30.405 356 17481.88 53.77 53897.55 88888.00 2008-12-21 05:25:30.905 356 17481.89 53.83 53897.60 88888.00 2008-12-21 05:25:31.405 356 17481.96 53.83 53897.56 88888.00 2008-12-21 05:25:31.905 356 17481.99 53.87 53897.50 88888.00 2008-12-21 05:25:32.405 356 17482.00 53.80 53897.55 88888.00 2008-12-21 05:25:32.905 356 17481.95 53.75 53897.54 88888.00 2008-12-21 05:25:33.405 356 17481.90 53.77 53897.47 88888.00 2008-12-21 05:25:33.905 356 17481.93 53.79 53897.52 88888.00 2008-12-21 05:25:34.405 356 17481.88 53.85 53897.50 88888.00 2008-12-21 05:25:34.905 356 17481.84 53.87 53897.47 88888.00 2008-12-21 05:25:35.405 356 17481.81 53.91 53897.45 88888.00 2008-12-21 05:25:35.905 356 17481.83 53.87 53897.43 88888.00 2008-12-21 05:25:36.405 356 17481.83 53.85 53897.47 88888.00 2008-12-21 05:25:36.905 356 17481.90 53.84 53897.45 88888.00 2008-12-21 05:25:37.405 356 17481.89 53.89 53897.49 88888.00 2008-12-21 05:25:37.905 356 17481.89 53.98 53897.52 88888.00 2008-12-21 05:25:38.405 356 17481.80 53.97 53897.54 88888.00 2008-12-21 05:25:38.905 356 17481.72 53.94 53897.49 88888.00 2008-12-21 05:25:39.405 356 17481.68 53.98 53897.50 88888.00 2008-12-21 05:25:39.905 356 17481.74 53.91 53897.55 88888.00 2008-12-21 05:25:40.405 356 17481.78 53.90 53897.52 88888.00 2008-12-21 05:25:40.905 356 17481.82 53.94 53897.52 88888.00 2008-12-21 05:25:41.405 356 17481.83 53.93 53897.53 88888.00 2008-12-21 05:25:41.905 356 17481.80 53.95 53897.51 88888.00 2008-12-21 05:25:42.405 356 17481.84 53.95 53897.52 88888.00 2008-12-21 05:25:42.905 356 17481.79 53.85 53897.52 88888.00 2008-12-21 05:25:43.405 356 17481.80 53.89 53897.51 88888.00 2008-12-21 05:25:43.905 356 17481.83 53.94 53897.45 88888.00 2008-12-21 05:25:44.405 356 17481.82 53.95 53897.46 88888.00 2008-12-21 05:25:44.905 356 17481.78 53.90 53897.47 88888.00 2008-12-21 05:25:45.405 356 17481.80 53.93 53897.41 88888.00 2008-12-21 05:25:45.905 356 17481.66 53.93 53897.42 88888.00 2008-12-21 05:25:46.405 356 17481.69 53.91 53897.42 88888.00 2008-12-21 05:25:46.905 356 17481.81 53.89 53897.47 88888.00 2008-12-21 05:25:47.405 356 17481.85 53.93 53897.51 88888.00 2008-12-21 05:25:47.905 356 17481.84 53.96 53897.44 88888.00 2008-12-21 05:25:48.405 356 17481.82 53.94 53897.41 88888.00 2008-12-21 05:25:48.905 356 17481.81 53.97 53897.41 88888.00 2008-12-21 05:25:49.405 356 17481.82 53.96 53897.36 88888.00 2008-12-21 05:25:49.905 356 17481.81 53.97 53897.43 88888.00 2008-12-21 05:25:50.405 356 17481.80 53.98 53897.47 88888.00 2008-12-21 05:25:50.905 356 17481.72 53.96 53897.38 88888.00 2008-12-21 05:25:51.405 356 17481.61 53.99 53897.31 88888.00 2008-12-21 05:25:51.905 356 17481.62 54.04 53897.32 88888.00 2008-12-21 05:25:52.405 356 17481.71 54.02 53897.41 88888.00 2008-12-21 05:25:52.905 356 17481.76 53.94 53897.45 88888.00 2008-12-21 05:25:53.405 356 17481.76 54.00 53897.42 88888.00 2008-12-21 05:25:53.905 356 17481.85 54.04 53897.38 88888.00 2008-12-21 05:25:54.402 356 17481.79 54.04 53897.32 88888.00 2008-12-21 05:25:54.902 356 17481.75 54.02 53897.33 88888.00 2008-12-21 05:25:55.402 356 17481.73 54.00 53897.29 88888.00 2008-12-21 05:25:55.902 356 17481.66 53.94 53897.33 88888.00 2008-12-21 05:25:56.402 356 17481.65 53.95 53897.34 88888.00 2008-12-21 05:25:56.902 356 17481.66 53.96 53897.34 88888.00 2008-12-21 05:25:57.402 356 17481.66 53.96 53897.39 88888.00 2008-12-21 05:25:57.902 356 17481.64 53.94 53897.46 88888.00 2008-12-21 05:25:58.402 356 17481.68 53.90 53897.51 88888.00 2008-12-21 05:25:58.902 356 17481.76 53.95 53897.54 88888.00 2008-12-21 05:25:59.402 356 17481.85 53.97 53897.49 88888.00 2008-12-21 05:25:59.902 356 17481.78 54.02 53897.42 88888.00 2008-12-21 05:26:00.402 356 17481.66 53.99 53897.50 88888.00 2008-12-21 05:26:00.902 356 17481.70 53.97 53897.51 88888.00 2008-12-21 05:26:01.402 356 17481.71 54.03 53897.52 88888.00 2008-12-21 05:26:01.902 356 17481.71 54.07 53897.49 88888.00 2008-12-21 05:26:02.402 356 17481.64 54.05 53897.46 88888.00 2008-12-21 05:26:02.902 356 17481.63 54.05 53897.52 88888.00 2008-12-21 05:26:03.402 356 17481.66 54.10 53897.36 88888.00 2008-12-21 05:26:03.902 356 17481.66 54.08 53897.30 88888.00 2008-12-21 05:26:04.402 356 17481.69 53.99 53897.44 88888.00 2008-12-21 05:26:04.902 356 17481.64 53.94 53897.46 88888.00 2008-12-21 05:26:05.402 356 17481.65 53.97 53897.45 88888.00 2008-12-21 05:26:05.902 356 17481.69 54.02 53897.42 88888.00 2008-12-21 05:26:06.402 356 17481.66 54.02 53897.44 88888.00 2008-12-21 05:26:06.902 356 17481.59 54.06 53897.29 88888.00 2008-12-21 05:26:07.402 356 17481.65 54.00 53897.27 88888.00 2008-12-21 05:26:07.902 356 17481.65 54.00 53897.34 88888.00 2008-12-21 05:26:08.402 356 17481.66 53.99 53897.36 88888.00 2008-12-21 05:26:08.902 356 17481.71 53.96 53897.30 88888.00 2008-12-21 05:26:09.402 356 17481.60 53.97 53897.36 88888.00 2008-12-21 05:26:09.902 356 17481.59 53.96 53897.40 88888.00 2008-12-21 05:26:10.402 356 17481.58 54.02 53897.32 88888.00 2008-12-21 05:26:10.902 356 17481.66 53.99 53897.27 88888.00 2008-12-21 05:26:11.402 356 17481.63 53.98 53897.26 88888.00 2008-12-21 05:26:11.902 356 17481.69 53.97 53897.41 88888.00 2008-12-21 05:26:12.402 356 17481.66 54.03 53897.49 88888.00 2008-12-21 05:26:12.902 356 17481.63 54.10 53897.49 88888.00 2008-12-21 05:26:13.402 356 17481.69 54.10 53897.46 88888.00 2008-12-21 05:26:13.902 356 17481.69 54.02 53897.43 88888.00 2008-12-21 05:26:14.402 356 17481.64 54.03 53897.41 88888.00 2008-12-21 05:26:14.902 356 17481.60 54.04 53897.40 88888.00 2008-12-21 05:26:15.402 356 17481.65 54.05 53897.36 88888.00 2008-12-21 05:26:15.902 356 17481.70 54.05 53897.43 88888.00 2008-12-21 05:26:16.402 356 17481.66 54.07 53897.45 88888.00 2008-12-21 05:26:16.902 356 17481.68 54.04 53897.42 88888.00 2008-12-21 05:26:17.402 356 17481.64 54.03 53897.41 88888.00 2008-12-21 05:26:17.902 356 17481.62 54.02 53897.43 88888.00 2008-12-21 05:26:18.402 356 17481.62 54.02 53897.41 88888.00 2008-12-21 05:26:18.902 356 17481.66 53.98 53897.33 88888.00 2008-12-21 05:26:19.402 356 17481.61 53.98 53897.38 88888.00 2008-12-21 05:26:19.902 356 17481.62 53.99 53897.36 88888.00 2008-12-21 05:26:20.402 356 17481.60 53.98 53897.34 88888.00 2008-12-21 05:26:20.902 356 17481.61 54.04 53897.33 88888.00 2008-12-21 05:26:21.402 356 17481.70 54.06 53897.32 88888.00 2008-12-21 05:26:21.902 356 17481.72 54.04 53897.28 88888.00 2008-12-21 05:26:22.402 356 17481.73 54.03 53897.26 88888.00 2008-12-21 05:26:22.902 356 17481.66 54.04 53897.32 88888.00 2008-12-21 05:26:23.402 356 17481.62 54.08 53897.39 88888.00 2008-12-21 05:26:23.902 356 17481.64 54.09 53897.44 88888.00 2008-12-21 05:26:24.402 356 17481.59 54.03 53897.49 88888.00 2008-12-21 05:26:24.902 356 17481.59 54.06 53897.36 88888.00 2008-12-21 05:26:25.402 356 17481.56 54.03 53897.35 88888.00 2008-12-21 05:26:25.902 356 17481.58 54.04 53897.39 88888.00 2008-12-21 05:26:26.402 356 17481.60 53.99 53897.33 88888.00 2008-12-21 05:26:26.902 356 17481.61 54.05 53897.28 88888.00 2008-12-21 05:26:27.402 356 17481.56 54.00 53897.21 88888.00 2008-12-21 05:26:27.902 356 17481.52 53.99 53897.29 88888.00 2008-12-21 05:26:28.402 356 17481.49 54.06 53897.33 88888.00 2008-12-21 05:26:28.902 356 17481.49 54.12 53897.33 88888.00 2008-12-21 05:26:29.402 356 17481.51 54.10 53897.35 88888.00 2008-12-21 05:26:29.902 356 17481.54 54.07 53897.38 88888.00 2008-12-21 05:26:30.402 356 17481.59 54.08 53897.33 88888.00 2008-12-21 05:26:30.902 356 17481.59 54.06 53897.41 88888.00 2008-12-21 05:26:31.402 356 17481.58 54.00 53897.27 88888.00 2008-12-21 05:26:31.902 356 17481.59 54.00 53897.33 88888.00 2008-12-21 05:26:32.402 356 17481.45 54.05 53897.33 88888.00 2008-12-21 05:26:32.902 356 17481.50 54.00 53897.35 88888.00 2008-12-21 05:26:33.402 356 17481.52 54.03 53897.34 88888.00 2008-12-21 05:26:33.902 356 17481.60 54.08 53897.44 88888.00 2008-12-21 05:26:34.402 356 17481.59 54.13 53897.49 88888.00 2008-12-21 05:26:34.902 356 17481.54 54.10 53897.45 88888.00 2008-12-21 05:26:35.402 356 17481.52 54.13 53897.49 88888.00 2008-12-21 05:26:35.902 356 17481.52 54.12 53897.47 88888.00 2008-12-21 05:26:36.402 356 17481.54 54.14 53897.46 88888.00 2008-12-21 05:26:36.902 356 17481.50 54.17 53897.45 88888.00 2008-12-21 05:26:37.402 356 17481.48 54.23 53897.50 88888.00 2008-12-21 05:26:37.902 356 17481.50 54.22 53897.47 88888.00 2008-12-21 05:26:38.402 356 17481.54 54.25 53897.44 88888.00 2008-12-21 05:26:38.902 356 17481.58 54.20 53897.50 88888.00 2008-12-21 05:26:39.402 356 17481.65 54.26 53897.46 88888.00 2008-12-21 05:26:39.902 356 17481.65 54.25 53897.42 88888.00 2008-12-21 05:26:40.402 356 17481.61 54.29 53897.41 88888.00 2008-12-21 05:26:40.902 356 17481.51 54.33 53897.46 88888.00 2008-12-21 05:26:41.402 356 17481.45 54.33 53897.39 88888.00 2008-12-21 05:26:41.902 356 17481.50 54.29 53897.40 88888.00 2008-12-21 05:26:42.402 356 17481.51 54.35 53897.35 88888.00 2008-12-21 05:26:42.902 356 17481.54 54.36 53897.41 88888.00 2008-12-21 05:26:43.402 356 17481.56 54.30 53897.41 88888.00 2008-12-21 05:26:43.902 356 17481.58 54.26 53897.32 88888.00 2008-12-21 05:26:44.402 356 17481.52 54.28 53897.33 88888.00 2008-12-21 05:26:44.902 356 17481.43 54.26 53897.32 88888.00 2008-12-21 05:26:45.402 356 17481.52 54.30 53897.39 88888.00 2008-12-21 05:26:45.902 356 17481.52 54.29 53897.38 88888.00 2008-12-21 05:26:46.402 356 17481.49 54.24 53897.31 88888.00 2008-12-21 05:26:46.902 356 17481.40 54.26 53897.39 88888.00 2008-12-21 05:26:47.402 356 17481.42 54.29 53897.39 88888.00 2008-12-21 05:26:47.902 356 17481.43 54.32 53897.39 88888.00 2008-12-21 05:26:48.402 356 17481.32 54.33 53897.41 88888.00 2008-12-21 05:26:48.902 356 17481.41 54.35 53897.47 88888.00 2008-12-21 05:26:49.402 356 17481.37 54.34 53897.52 88888.00 2008-12-21 05:26:49.902 356 17481.34 54.34 53897.44 88888.00 2008-12-21 05:26:50.402 356 17481.38 54.34 53897.44 88888.00 2008-12-21 05:26:50.902 356 17481.35 54.34 53897.40 88888.00 2008-12-21 05:26:51.402 356 17481.41 54.34 53897.49 88888.00 2008-12-21 05:26:51.902 356 17481.44 54.35 53897.43 88888.00 2008-12-21 05:26:52.402 356 17481.47 54.34 53897.30 88888.00 2008-12-21 05:26:52.902 356 17481.50 54.36 53897.27 88888.00 2008-12-21 05:26:53.402 356 17481.49 54.34 53897.22 88888.00 2008-12-21 05:26:53.902 356 17481.38 54.29 53897.23 88888.00 2008-12-21 05:26:54.402 356 17481.41 54.33 53897.17 88888.00 2008-12-21 05:26:54.902 356 17481.41 54.35 53897.16 88888.00 2008-12-21 05:26:55.402 356 17481.39 54.43 53897.23 88888.00 2008-12-21 05:26:55.902 356 17481.37 54.47 53897.32 88888.00 2008-12-21 05:26:56.402 356 17481.39 54.44 53897.28 88888.00 2008-12-21 05:26:56.902 356 17481.50 54.37 53897.31 88888.00 2008-12-21 05:26:57.402 356 17481.52 54.39 53897.36 88888.00 2008-12-21 05:26:57.902 356 17481.47 54.44 53897.40 88888.00 2008-12-21 05:26:58.402 356 17481.32 54.46 53897.39 88888.00 2008-12-21 05:26:58.902 356 17481.39 54.39 53897.41 88888.00 2008-12-21 05:26:59.402 356 17481.44 54.35 53897.43 88888.00 2008-12-21 05:26:59.902 356 17481.39 54.28 53897.42 88888.00 2008-12-21 05:27:00.402 356 17481.39 54.30 53897.35 88888.00 2008-12-21 05:27:00.902 356 17481.41 54.33 53897.33 88888.00 2008-12-21 05:27:01.402 356 17481.35 54.29 53897.32 88888.00 2008-12-21 05:27:01.902 356 17481.31 54.35 53897.24 88888.00 2008-12-21 05:27:02.402 356 17481.39 54.37 53897.32 88888.00 2008-12-21 05:27:02.902 356 17481.43 54.35 53897.36 88888.00 2008-12-21 05:27:03.402 356 17481.42 54.34 53897.32 88888.00 2008-12-21 05:27:03.902 356 17481.43 54.30 53897.26 88888.00 2008-12-21 05:27:04.402 356 17481.38 54.33 53897.22 88888.00 2008-12-21 05:27:04.902 356 17481.40 54.33 53897.27 88888.00 2008-12-21 05:27:05.402 356 17481.48 54.29 53897.21 88888.00 2008-12-21 05:27:05.902 356 17481.50 54.29 53897.27 88888.00 2008-12-21 05:27:06.402 356 17481.51 54.28 53897.29 88888.00 2008-12-21 05:27:06.902 356 17481.49 54.23 53897.40 88888.00 2008-12-21 05:27:07.402 356 17481.45 54.22 53897.43 88888.00 2008-12-21 05:27:07.902 356 17481.49 54.33 53897.41 88888.00 2008-12-21 05:27:08.402 356 17481.54 54.33 53897.43 88888.00 2008-12-21 05:27:08.902 356 17481.45 54.26 53897.38 88888.00 2008-12-21 05:27:09.402 356 17481.45 54.34 53897.32 88888.00 2008-12-21 05:27:09.902 356 17481.47 54.32 53897.29 88888.00 2008-12-21 05:27:10.402 356 17481.47 54.28 53897.28 88888.00 2008-12-21 05:27:10.902 356 17481.49 54.34 53897.29 88888.00 2008-12-21 05:27:11.402 356 17481.52 54.33 53897.32 88888.00 2008-12-21 05:27:11.902 356 17481.53 54.33 53897.38 88888.00 2008-12-21 05:27:12.402 356 17481.58 54.30 53897.36 88888.00 2008-12-21 05:27:12.902 356 17481.62 54.30 53897.40 88888.00 2008-12-21 05:27:13.402 356 17481.63 54.27 53897.36 88888.00 2008-12-21 05:27:13.902 356 17481.56 54.25 53897.36 88888.00 2008-12-21 05:27:14.402 356 17481.58 54.27 53897.36 88888.00 2008-12-21 05:27:14.902 356 17481.61 54.27 53897.36 88888.00 2008-12-21 05:27:15.402 356 17481.63 54.28 53897.38 88888.00 2008-12-21 05:27:15.902 356 17481.58 54.28 53897.39 88888.00 2008-12-21 05:27:16.402 356 17481.60 54.29 53897.40 88888.00 2008-12-21 05:27:16.902 356 17481.64 54.36 53897.34 88888.00 2008-12-21 05:27:17.402 356 17481.66 54.36 53897.33 88888.00 2008-12-21 05:27:17.902 356 17481.76 54.29 53897.29 88888.00 2008-12-21 05:27:18.402 356 17481.73 54.34 53897.38 88888.00 2008-12-21 05:27:18.902 356 17481.76 54.35 53897.45 88888.00 2008-12-21 05:27:19.402 356 17481.71 54.35 53897.54 88888.00 2008-12-21 05:27:19.902 356 17481.65 54.35 53897.52 88888.00 2008-12-21 05:27:20.402 356 17481.69 54.32 53897.43 88888.00 2008-12-21 05:27:20.902 356 17481.80 54.27 53897.46 88888.00 2008-12-21 05:27:21.402 356 17481.83 54.24 53897.38 88888.00 2008-12-21 05:27:21.902 356 17481.75 54.20 53897.30 88888.00 2008-12-21 05:27:22.402 356 17481.69 54.19 53897.31 88888.00 2008-12-21 05:27:22.902 356 17481.65 54.19 53897.38 88888.00 2008-12-21 05:27:23.402 356 17481.73 54.24 53897.36 88888.00 2008-12-21 05:27:23.902 356 17481.68 54.25 53897.30 88888.00 2008-12-21 05:27:24.402 356 17481.74 54.25 53897.34 88888.00 2008-12-21 05:27:24.902 356 17481.71 54.23 53897.26 88888.00 2008-12-21 05:27:25.402 356 17481.70 54.22 53897.26 88888.00 2008-12-21 05:27:25.902 356 17481.72 54.20 53897.33 88888.00 2008-12-21 05:27:26.402 356 17481.69 54.16 53897.36 88888.00 2008-12-21 05:27:26.902 356 17481.70 54.17 53897.27 88888.00 2008-12-21 05:27:27.402 356 17481.66 54.22 53897.26 88888.00 2008-12-21 05:27:27.902 356 17481.64 54.23 53897.27 88888.00 2008-12-21 05:27:28.402 356 17481.61 54.25 53897.32 88888.00 2008-12-21 05:27:28.902 356 17481.68 54.23 53897.35 88888.00 2008-12-21 05:27:29.402 356 17481.75 54.17 53897.27 88888.00 2008-12-21 05:27:29.902 356 17481.74 54.17 53897.21 88888.00 2008-12-21 05:27:30.402 356 17481.75 54.16 53897.22 88888.00 2008-12-21 05:27:30.902 356 17481.78 54.17 53897.23 88888.00 2008-12-21 05:27:31.402 356 17481.72 54.17 53897.26 88888.00 2008-12-21 05:27:31.902 356 17481.75 54.17 53897.21 88888.00 2008-12-21 05:27:32.402 356 17481.84 54.19 53897.17 88888.00 2008-12-21 05:27:32.902 356 17481.84 54.16 53897.17 88888.00 2008-12-21 05:27:33.402 356 17481.84 54.13 53897.16 88888.00 2008-12-21 05:27:33.902 356 17481.81 54.18 53897.24 88888.00 2008-12-21 05:27:34.402 356 17481.73 54.19 53897.24 88888.00 2008-12-21 05:27:34.902 356 17481.70 54.14 53897.24 88888.00 2008-12-21 05:27:35.402 356 17481.71 54.20 53897.24 88888.00 2008-12-21 05:27:35.902 356 17481.79 54.18 53897.21 88888.00 2008-12-21 05:27:36.402 356 17481.79 54.10 53897.20 88888.00 2008-12-21 05:27:36.902 356 17481.74 54.07 53897.16 88888.00 2008-12-21 05:27:37.402 356 17481.80 54.10 53897.26 88888.00 2008-12-21 05:27:37.902 356 17481.82 54.05 53897.34 88888.00 2008-12-21 05:27:38.402 356 17481.73 54.06 53897.42 88888.00 2008-12-21 05:27:38.902 356 17481.75 54.12 53897.40 88888.00 2008-12-21 05:27:39.402 356 17481.84 54.12 53897.42 88888.00 2008-12-21 05:27:39.902 356 17481.86 54.07 53897.41 88888.00 2008-12-21 05:27:40.402 356 17481.88 54.06 53897.43 88888.00 2008-12-21 05:27:40.902 356 17481.93 54.07 53897.40 88888.00 2008-12-21 05:27:41.402 356 17481.93 54.00 53897.42 88888.00 2008-12-21 05:27:41.902 356 17481.92 53.99 53897.46 88888.00 2008-12-21 05:27:42.402 356 17481.95 54.03 53897.43 88888.00 2008-12-21 05:27:42.902 356 17482.00 54.04 53897.31 88888.00 2008-12-21 05:27:43.402 356 17481.99 54.03 53897.22 88888.00 2008-12-21 05:27:43.902 356 17481.91 54.02 53897.30 88888.00 2008-12-21 05:27:44.402 356 17481.92 53.93 53897.23 88888.00 2008-12-21 05:27:44.902 356 17482.00 53.97 53897.27 88888.00 2008-12-21 05:27:45.402 356 17481.90 53.94 53897.31 88888.00 2008-12-21 05:27:45.902 356 17481.93 53.89 53897.23 88888.00 2008-12-21 05:27:46.402 356 17481.95 54.02 53897.28 88888.00 2008-12-21 05:27:46.902 356 17481.94 54.05 53897.27 88888.00 2008-12-21 05:27:47.402 356 17481.91 54.02 53897.20 88888.00 2008-12-21 05:27:47.902 356 17481.84 53.95 53897.24 88888.00 2008-12-21 05:27:48.402 356 17481.84 53.90 53897.28 88888.00 2008-12-21 05:27:48.902 356 17481.88 53.89 53897.27 88888.00 2008-12-21 05:27:49.402 356 17481.93 53.86 53897.27 88888.00 2008-12-21 05:27:49.902 356 17481.96 53.89 53897.27 88888.00 2008-12-21 05:27:50.402 356 17481.99 53.88 53897.31 88888.00 2008-12-21 05:27:50.902 356 17482.05 53.86 53897.36 88888.00 2008-12-21 05:27:51.402 356 17482.10 53.83 53897.38 88888.00 2008-12-21 05:27:51.902 356 17482.06 53.88 53897.33 88888.00 2008-12-21 05:27:52.402 356 17482.02 53.90 53897.35 88888.00 2008-12-21 05:27:52.902 356 17482.03 53.84 53897.40 88888.00 2008-12-21 05:27:53.402 356 17482.15 53.84 53897.41 88888.00 2008-12-21 05:27:53.902 356 17482.05 53.81 53897.42 88888.00 2008-12-21 05:27:54.402 356 17482.04 53.88 53897.46 88888.00 2008-12-21 05:27:54.902 356 17482.00 53.87 53897.42 88888.00 2008-12-21 05:27:55.402 356 17481.94 53.87 53897.42 88888.00 2008-12-21 05:27:55.902 356 17482.00 53.81 53897.42 88888.00 2008-12-21 05:27:56.402 356 17482.01 53.78 53897.49 88888.00 2008-12-21 05:27:56.902 356 17481.98 53.81 53897.47 88888.00 2008-12-21 05:27:57.402 356 17482.01 53.83 53897.46 88888.00 2008-12-21 05:27:57.902 356 17482.06 53.76 53897.49 88888.00 2008-12-21 05:27:58.402 356 17482.07 53.70 53897.52 88888.00 2008-12-21 05:27:58.902 356 17482.07 53.64 53897.50 88888.00 2008-12-21 05:27:59.402 356 17482.06 53.67 53897.41 88888.00 2008-12-21 05:27:59.902 356 17481.99 53.75 53897.40 88888.00 2008-12-21 05:28:00.402 356 17481.99 53.79 53897.42 88888.00 2008-12-21 05:28:00.902 356 17481.99 53.79 53897.44 88888.00 2008-12-21 05:28:01.402 356 17482.02 53.77 53897.51 88888.00 2008-12-21 05:28:01.902 356 17482.10 53.76 53897.56 88888.00 2008-12-21 05:28:02.402 356 17482.04 53.74 53897.61 88888.00 2008-12-21 05:28:02.902 356 17482.11 53.73 53897.52 88888.00 2008-12-21 05:28:03.402 356 17482.03 53.67 53897.53 88888.00 2008-12-21 05:28:03.902 356 17482.03 53.71 53897.54 88888.00 2008-12-21 05:28:04.402 356 17482.07 53.75 53897.56 88888.00 2008-12-21 05:28:04.902 356 17482.16 53.76 53897.63 88888.00 2008-12-21 05:28:05.402 356 17482.26 53.75 53897.56 88888.00 2008-12-21 05:28:05.902 356 17482.17 53.73 53897.44 88888.00 2008-12-21 05:28:06.402 356 17482.15 53.77 53897.41 88888.00 2008-12-21 05:28:06.902 356 17482.20 53.73 53897.47 88888.00 2008-12-21 05:28:07.402 356 17482.20 53.73 53897.44 88888.00 2008-12-21 05:28:07.902 356 17482.11 53.74 53897.39 88888.00 2008-12-21 05:28:08.402 356 17482.06 53.73 53897.42 88888.00 2008-12-21 05:28:08.902 356 17482.01 53.73 53897.45 88888.00 2008-12-21 05:28:09.399 356 17482.04 53.68 53897.47 88888.00 2008-12-21 05:28:09.909 356 17482.10 53.69 53897.55 88888.00 2008-12-21 05:28:10.409 356 17482.19 53.65 53897.53 88888.00 2008-12-21 05:28:10.909 356 17482.06 53.70 53897.47 88888.00 2008-12-21 05:28:11.409 356 17481.98 53.73 53897.43 88888.00 2008-12-21 05:28:11.909 356 17481.98 53.67 53897.53 88888.00 2008-12-21 05:28:12.409 356 17481.99 53.73 53897.46 88888.00 2008-12-21 05:28:12.909 356 17481.94 53.70 53897.47 88888.00 2008-12-21 05:28:13.409 356 17481.95 53.67 53897.45 88888.00 2008-12-21 05:28:13.909 356 17482.01 53.69 53897.46 88888.00 2008-12-21 05:28:14.409 356 17481.99 53.68 53897.51 88888.00 2008-12-21 05:28:14.909 356 17481.95 53.66 53897.51 88888.00 2008-12-21 05:28:15.409 356 17482.04 53.66 53897.41 88888.00 2008-12-21 05:28:15.909 356 17482.07 53.65 53897.43 88888.00 2008-12-21 05:28:16.409 356 17482.00 53.65 53897.36 88888.00 2008-12-21 05:28:16.909 356 17481.95 53.65 53897.39 88888.00 2008-12-21 05:28:17.409 356 17481.91 53.66 53897.51 88888.00 2008-12-21 05:28:17.909 356 17481.94 53.60 53897.56 88888.00 2008-12-21 05:28:18.409 356 17482.00 53.61 53897.50 88888.00 2008-12-21 05:28:18.909 356 17482.05 53.58 53897.41 88888.00 2008-12-21 05:28:19.409 356 17482.12 53.55 53897.34 88888.00 2008-12-21 05:28:19.909 356 17482.03 53.56 53897.31 88888.00 2008-12-21 05:28:20.409 356 17482.01 53.58 53897.26 88888.00 2008-12-21 05:28:20.909 356 17482.07 53.61 53897.30 88888.00 2008-12-21 05:28:21.409 356 17482.06 53.66 53897.32 88888.00 2008-12-21 05:28:21.909 356 17482.02 53.64 53897.41 88888.00 2008-12-21 05:28:22.409 356 17482.03 53.61 53897.50 88888.00 2008-12-21 05:28:22.909 356 17482.05 53.63 53897.44 88888.00 2008-12-21 05:28:23.409 356 17482.11 53.64 53897.36 88888.00 2008-12-21 05:28:23.909 356 17482.09 53.65 53897.45 88888.00 2008-12-21 05:28:24.409 356 17482.14 53.57 53897.52 88888.00 2008-12-21 05:28:24.909 356 17482.07 53.51 53897.54 88888.00 2008-12-21 05:28:25.409 356 17482.06 53.54 53897.67 88888.00 2008-12-21 05:28:25.909 356 17482.09 53.51 53897.60 88888.00 2008-12-21 05:28:26.409 356 17482.06 53.55 53897.52 88888.00 2008-12-21 05:28:26.909 356 17482.04 53.55 53897.46 88888.00 2008-12-21 05:28:27.409 356 17482.03 53.59 53897.46 88888.00 2008-12-21 05:28:27.909 356 17482.01 53.55 53897.49 88888.00 2008-12-21 05:28:28.409 356 17482.09 53.56 53897.52 88888.00 2008-12-21 05:28:28.909 356 17482.10 53.57 53897.42 88888.00 2008-12-21 05:28:29.409 356 17482.09 53.50 53897.42 88888.00 2008-12-21 05:28:29.909 356 17482.12 53.50 53897.51 88888.00 2008-12-21 05:28:30.409 356 17482.05 53.51 53897.51 88888.00 2008-12-21 05:28:30.909 356 17482.02 53.58 53897.46 88888.00 2008-12-21 05:28:31.409 356 17481.95 53.59 53897.46 88888.00 2008-12-21 05:28:31.909 356 17481.93 53.64 53897.49 88888.00 2008-12-21 05:28:32.409 356 17481.95 53.63 53897.55 88888.00 2008-12-21 05:28:32.909 356 17481.98 53.55 53897.54 88888.00 2008-12-21 05:28:33.409 356 17481.99 53.52 53897.52 88888.00 2008-12-21 05:28:33.909 356 17482.01 53.48 53897.56 88888.00 2008-12-21 05:28:34.409 356 17481.96 53.42 53897.54 88888.00 2008-12-21 05:28:34.909 356 17481.98 53.42 53897.52 88888.00 2008-12-21 05:28:35.409 356 17481.96 53.46 53897.46 88888.00 2008-12-21 05:28:35.909 356 17481.94 53.54 53897.42 88888.00 2008-12-21 05:28:36.409 356 17481.88 53.57 53897.32 88888.00 2008-12-21 05:28:36.909 356 17481.84 53.54 53897.43 88888.00 2008-12-21 05:28:37.409 356 17481.89 53.52 53897.44 88888.00 2008-12-21 05:28:37.909 356 17481.94 53.52 53897.44 88888.00 2008-12-21 05:28:38.409 356 17481.92 53.46 53897.35 88888.00 2008-12-21 05:28:38.909 356 17481.88 53.48 53897.39 88888.00 2008-12-21 05:28:39.409 356 17481.93 53.50 53897.36 88888.00 2008-12-21 05:28:39.909 356 17481.93 53.46 53897.41 88888.00 2008-12-21 05:28:40.409 356 17481.98 53.37 53897.39 88888.00 2008-12-21 05:28:40.909 356 17481.99 53.42 53897.31 88888.00 2008-12-21 05:28:41.409 356 17481.96 53.45 53897.30 88888.00 2008-12-21 05:28:41.909 356 17481.93 53.39 53897.31 88888.00 2008-12-21 05:28:42.409 356 17481.86 53.36 53897.27 88888.00 2008-12-21 05:28:42.909 356 17481.86 53.41 53897.24 88888.00 2008-12-21 05:28:43.409 356 17481.94 53.41 53897.21 88888.00 2008-12-21 05:28:43.909 356 17482.02 53.37 53897.22 88888.00 2008-12-21 05:28:44.409 356 17482.06 53.38 53897.29 88888.00 2008-12-21 05:28:44.909 356 17482.09 53.38 53897.30 88888.00 2008-12-21 05:28:45.409 356 17482.10 53.37 53897.38 88888.00 2008-12-21 05:28:45.909 356 17482.11 53.36 53897.46 88888.00 2008-12-21 05:28:46.409 356 17481.96 53.32 53897.46 88888.00 2008-12-21 05:28:46.909 356 17481.89 53.31 53897.47 88888.00 2008-12-21 05:28:47.409 356 17481.93 53.31 53897.43 88888.00 2008-12-21 05:28:47.909 356 17481.93 53.40 53897.52 88888.00 2008-12-21 05:28:48.409 356 17481.98 53.31 53897.52 88888.00 2008-12-21 05:28:48.909 356 17481.98 53.28 53897.54 88888.00 2008-12-21 05:28:49.409 356 17482.00 53.26 53897.52 88888.00 2008-12-21 05:28:49.909 356 17482.01 53.25 53897.49 88888.00 2008-12-21 05:28:50.409 356 17481.96 53.25 53897.41 88888.00 2008-12-21 05:28:50.909 356 17481.91 53.30 53897.51 88888.00 2008-12-21 05:28:51.409 356 17481.94 53.34 53897.53 88888.00 2008-12-21 05:28:51.909 356 17482.00 53.28 53897.47 88888.00 2008-12-21 05:28:52.409 356 17481.99 53.30 53897.47 88888.00 2008-12-21 05:28:52.909 356 17482.04 53.30 53897.42 88888.00 2008-12-21 05:28:53.409 356 17482.06 53.31 53897.51 88888.00 2008-12-21 05:28:53.909 356 17482.00 53.30 53897.44 88888.00 2008-12-21 05:28:54.409 356 17482.00 53.24 53897.34 88888.00 2008-12-21 05:28:54.909 356 17482.05 53.21 53897.34 88888.00 2008-12-21 05:28:55.409 356 17482.09 53.22 53897.44 88888.00 2008-12-21 05:28:55.909 356 17482.09 53.22 53897.52 88888.00 2008-12-21 05:28:56.409 356 17482.06 53.24 53897.58 88888.00 2008-12-21 05:28:56.909 356 17482.09 53.24 53897.50 88888.00 2008-12-21 05:28:57.409 356 17482.05 53.25 53897.45 88888.00 2008-12-21 05:28:57.909 356 17482.02 53.27 53897.47 88888.00 2008-12-21 05:28:58.409 356 17482.02 53.19 53897.53 88888.00 2008-12-21 05:28:58.909 356 17482.07 53.22 53897.58 88888.00 2008-12-21 05:28:59.409 356 17482.11 53.28 53897.55 88888.00 2008-12-21 05:28:59.909 356 17482.11 53.28 53897.54 88888.00 2008-12-21 05:29:00.409 356 17482.05 53.22 53897.61 88888.00 2008-12-21 05:29:00.909 356 17481.99 53.24 53897.68 88888.00 2008-12-21 05:29:01.409 356 17482.03 53.22 53897.61 88888.00 2008-12-21 05:29:01.909 356 17481.98 53.22 53897.61 88888.00 2008-12-21 05:29:02.409 356 17481.90 53.21 53897.61 88888.00 2008-12-21 05:29:02.909 356 17481.93 53.18 53897.54 88888.00 2008-12-21 05:29:03.409 356 17481.98 53.17 53897.56 88888.00 2008-12-21 05:29:03.909 356 17482.01 53.17 53897.46 88888.00 2008-12-21 05:29:04.409 356 17482.00 53.20 53897.42 88888.00 2008-12-21 05:29:04.909 356 17481.99 53.27 53897.52 88888.00 2008-12-21 05:29:05.409 356 17482.01 53.24 53897.55 88888.00 2008-12-21 05:29:05.909 356 17482.00 53.18 53897.47 88888.00 2008-12-21 05:29:06.409 356 17481.99 53.19 53897.51 88888.00 2008-12-21 05:29:06.909 356 17481.99 53.22 53897.57 88888.00 2008-12-21 05:29:07.409 356 17481.98 53.26 53897.52 88888.00 2008-12-21 05:29:07.909 356 17482.02 53.29 53897.53 88888.00 2008-12-21 05:29:08.409 356 17482.05 53.29 53897.54 88888.00 2008-12-21 05:29:08.909 356 17482.07 53.22 53897.49 88888.00 2008-12-21 05:29:09.409 356 17482.04 53.28 53897.41 88888.00 2008-12-21 05:29:09.909 356 17482.04 53.34 53897.42 88888.00 2008-12-21 05:29:10.409 356 17482.01 53.35 53897.46 88888.00 2008-12-21 05:29:10.909 356 17482.00 53.24 53897.45 88888.00 2008-12-21 05:29:11.409 356 17481.96 53.25 53897.46 88888.00 2008-12-21 05:29:11.909 356 17481.93 53.27 53897.55 88888.00 2008-12-21 05:29:12.409 356 17481.90 53.28 53897.56 88888.00 2008-12-21 05:29:12.909 356 17481.86 53.36 53897.51 88888.00 2008-12-21 05:29:13.409 356 17481.95 53.29 53897.50 88888.00 2008-12-21 05:29:13.909 356 17482.06 53.29 53897.51 88888.00 2008-12-21 05:29:14.409 356 17482.04 53.21 53897.51 88888.00 2008-12-21 05:29:14.909 356 17482.06 53.18 53897.46 88888.00 2008-12-21 05:29:15.409 356 17482.01 53.19 53897.50 88888.00 2008-12-21 05:29:15.909 356 17481.89 53.18 53897.52 88888.00 2008-12-21 05:29:16.409 356 17481.89 53.26 53897.46 88888.00 2008-12-21 05:29:16.909 356 17481.96 53.25 53897.47 88888.00 2008-12-21 05:29:17.409 356 17482.10 53.24 53897.46 88888.00 2008-12-21 05:29:17.909 356 17482.16 53.27 53897.53 88888.00 2008-12-21 05:29:18.409 356 17482.06 53.27 53897.44 88888.00 2008-12-21 05:29:18.909 356 17482.03 53.27 53897.57 88888.00 2008-12-21 05:29:19.409 356 17482.10 53.21 53897.62 88888.00 2008-12-21 05:29:19.909 356 17482.03 53.22 53897.52 88888.00 2008-12-21 05:29:20.409 356 17482.02 53.24 53897.52 88888.00 2008-12-21 05:29:20.909 356 17482.09 53.18 53897.50 88888.00 2008-12-21 05:29:21.409 356 17482.06 53.21 53897.49 88888.00 2008-12-21 05:29:21.909 356 17482.05 53.22 53897.49 88888.00 2008-12-21 05:29:22.409 356 17482.04 53.29 53897.40 88888.00 2008-12-21 05:29:22.909 356 17481.98 53.25 53897.32 88888.00 2008-12-21 05:29:23.409 356 17481.99 53.21 53897.34 88888.00 2008-12-21 05:29:23.909 356 17481.98 53.25 53897.36 88888.00 2008-12-21 05:29:24.409 356 17481.98 53.18 53897.44 88888.00 2008-12-21 05:29:24.909 356 17482.04 53.13 53897.50 88888.00 2008-12-21 05:29:25.409 356 17482.13 53.17 53897.43 88888.00 2008-12-21 05:29:25.909 356 17482.16 53.19 53897.35 88888.00 2008-12-21 05:29:26.409 356 17482.19 53.19 53897.33 88888.00 2008-12-21 05:29:26.909 356 17482.07 53.20 53897.43 88888.00 2008-12-21 05:29:27.409 356 17482.01 53.18 53897.36 88888.00 2008-12-21 05:29:27.909 356 17482.06 53.21 53897.40 88888.00 2008-12-21 05:29:28.409 356 17482.13 53.16 53897.41 88888.00 2008-12-21 05:29:28.909 356 17482.16 53.18 53897.43 88888.00 2008-12-21 05:29:29.409 356 17482.10 53.18 53897.44 88888.00 2008-12-21 05:29:29.909 356 17482.06 53.16 53897.41 88888.00 2008-12-21 05:29:30.409 356 17482.21 53.20 53897.50 88888.00 2008-12-21 05:29:30.909 356 17482.19 53.17 53897.47 88888.00 2008-12-21 05:29:31.409 356 17482.07 53.18 53897.39 88888.00 2008-12-21 05:29:31.909 356 17482.06 53.24 53897.47 88888.00 2008-12-21 05:29:32.409 356 17482.09 53.25 53897.52 88888.00 2008-12-21 05:29:32.909 356 17482.05 53.26 53897.52 88888.00 2008-12-21 05:29:33.409 356 17482.10 53.26 53897.46 88888.00 2008-12-21 05:29:33.909 356 17482.07 53.29 53897.36 88888.00 2008-12-21 05:29:34.409 356 17482.01 53.30 53897.36 88888.00 2008-12-21 05:29:34.909 356 17482.05 53.30 53897.35 88888.00 2008-12-21 05:29:35.409 356 17482.09 53.28 53897.31 88888.00 2008-12-21 05:29:35.909 356 17482.04 53.34 53897.38 88888.00 2008-12-21 05:29:36.409 356 17482.05 53.30 53897.38 88888.00 2008-12-21 05:29:36.909 356 17482.11 53.29 53897.38 88888.00 2008-12-21 05:29:37.409 356 17482.06 53.30 53897.45 88888.00 2008-12-21 05:29:37.909 356 17482.17 53.35 53897.44 88888.00 2008-12-21 05:29:38.409 356 17482.20 53.31 53897.34 88888.00 2008-12-21 05:29:38.909 356 17482.07 53.30 53897.39 88888.00 2008-12-21 05:29:39.409 356 17482.03 53.28 53897.40 88888.00 2008-12-21 05:29:39.909 356 17482.13 53.27 53897.49 88888.00 2008-12-21 05:29:40.409 356 17482.20 53.24 53897.50 88888.00 2008-12-21 05:29:40.909 356 17482.21 53.26 53897.52 88888.00 2008-12-21 05:29:41.409 356 17482.29 53.29 53897.46 88888.00 2008-12-21 05:29:41.909 356 17482.26 53.32 53897.54 88888.00 2008-12-21 05:29:42.409 356 17482.16 53.35 53897.61 88888.00 2008-12-21 05:29:42.909 356 17482.13 53.30 53897.55 88888.00 2008-12-21 05:29:43.409 356 17482.12 53.26 53897.46 88888.00 2008-12-21 05:29:43.909 356 17482.03 53.30 53897.52 88888.00 2008-12-21 05:29:44.409 356 17482.06 53.31 53897.63 88888.00 2008-12-21 05:29:44.909 356 17482.23 53.30 53897.66 88888.00 2008-12-21 05:29:45.409 356 17482.23 53.27 53897.71 88888.00 2008-12-21 05:29:45.909 356 17482.19 53.27 53897.67 88888.00 2008-12-21 05:29:46.409 356 17482.19 53.22 53897.61 88888.00 2008-12-21 05:29:46.909 356 17482.25 53.20 53897.52 88888.00 2008-12-21 05:29:47.409 356 17482.19 53.21 53897.50 88888.00 2008-12-21 05:29:47.909 356 17482.15 53.21 53897.50 88888.00 2008-12-21 05:29:48.409 356 17482.22 53.25 53897.60 88888.00 2008-12-21 05:29:48.909 356 17482.21 53.22 53897.58 88888.00 2008-12-21 05:29:49.409 356 17482.17 53.21 53897.52 88888.00 2008-12-21 05:29:49.909 356 17482.21 53.25 53897.49 88888.00 2008-12-21 05:29:50.409 356 17482.20 53.25 53897.52 88888.00 2008-12-21 05:29:50.909 356 17482.13 53.21 53897.51 88888.00 2008-12-21 05:29:51.409 356 17482.16 53.20 53897.49 88888.00 2008-12-21 05:29:51.909 356 17482.20 53.25 53897.57 88888.00 2008-12-21 05:29:52.409 356 17482.16 53.29 53897.50 88888.00 2008-12-21 05:29:52.909 356 17482.14 53.36 53897.54 88888.00 2008-12-21 05:29:53.409 356 17482.20 53.30 53897.54 88888.00 2008-12-21 05:29:53.909 356 17482.23 53.26 53897.43 88888.00 2008-12-21 05:29:54.409 356 17482.14 53.31 53897.46 88888.00 2008-12-21 05:29:54.909 356 17482.11 53.34 53897.50 88888.00 2008-12-21 05:29:55.409 356 17482.19 53.34 53897.60 88888.00 2008-12-21 05:29:55.909 356 17482.17 53.30 53897.58 88888.00 2008-12-21 05:29:56.409 356 17482.11 53.37 53897.60 88888.00 2008-12-21 05:29:56.909 356 17482.11 53.35 53897.61 88888.00 2008-12-21 05:29:57.409 356 17482.16 53.31 53897.63 88888.00 2008-12-21 05:29:57.909 356 17482.11 53.26 53897.56 88888.00 2008-12-21 05:29:58.409 356 17482.12 53.25 53897.65 88888.00 2008-12-21 05:29:58.909 356 17482.17 53.22 53897.71 88888.00 2008-12-21 05:29:59.409 356 17482.14 53.27 53897.67 88888.00 2008-12-21 05:29:59.909 356 17482.11 53.30 53897.67 88888.00 2008-12-21 05:30:00.409 356 17482.19 53.32 53897.63 88888.00 2008-12-21 05:30:00.909 356 17482.25 53.27 53897.53 88888.00 2008-12-21 05:30:01.409 356 17482.27 53.28 53897.53 88888.00 2008-12-21 05:30:01.909 356 17482.21 53.28 53897.56 88888.00 2008-12-21 05:30:02.409 356 17482.15 53.31 53897.56 88888.00 2008-12-21 05:30:02.909 356 17482.20 53.28 53897.58 88888.00 2008-12-21 05:30:03.409 356 17482.13 53.30 53897.55 88888.00 2008-12-21 05:30:03.909 356 17482.11 53.30 53897.49 88888.00 2008-12-21 05:30:04.409 356 17482.16 53.28 53897.54 88888.00 2008-12-21 05:30:04.909 356 17482.17 53.37 53897.56 88888.00 2008-12-21 05:30:05.409 356 17482.12 53.36 53897.43 88888.00 2008-12-21 05:30:05.909 356 17482.13 53.37 53897.38 88888.00 2008-12-21 05:30:06.409 356 17482.16 53.42 53897.41 88888.00 2008-12-21 05:30:06.909 356 17482.19 53.38 53897.44 88888.00 2008-12-21 05:30:07.409 356 17482.11 53.37 53897.45 88888.00 2008-12-21 05:30:07.909 356 17482.17 53.35 53897.44 88888.00 2008-12-21 05:30:08.409 356 17482.14 53.34 53897.52 88888.00 2008-12-21 05:30:08.909 356 17482.29 53.41 53897.54 88888.00 2008-12-21 05:30:09.409 356 17482.21 53.41 53897.55 88888.00 2008-12-21 05:30:09.909 356 17482.11 53.41 53897.58 88888.00 2008-12-21 05:30:10.409 356 17482.04 53.45 53897.46 88888.00 2008-12-21 05:30:10.909 356 17482.17 53.39 53897.46 88888.00 2008-12-21 05:30:11.409 356 17482.16 53.38 53897.49 88888.00 2008-12-21 05:30:11.909 356 17482.14 53.37 53897.49 88888.00 2008-12-21 05:30:12.409 356 17482.11 53.36 53897.47 88888.00 2008-12-21 05:30:12.909 356 17482.16 53.36 53897.41 88888.00 2008-12-21 05:30:13.409 356 17482.14 53.37 53897.40 88888.00 2008-12-21 05:30:13.909 356 17482.13 53.35 53897.38 88888.00 2008-12-21 05:30:14.409 356 17482.17 53.41 53897.43 88888.00 2008-12-21 05:30:14.909 356 17482.16 53.44 53897.43 88888.00 2008-12-21 05:30:15.409 356 17482.11 53.46 53897.38 88888.00 2008-12-21 05:30:15.909 356 17482.13 53.44 53897.36 88888.00 2008-12-21 05:30:16.409 356 17482.10 53.45 53897.45 88888.00 2008-12-21 05:30:16.909 356 17482.20 53.46 53897.51 88888.00 2008-12-21 05:30:17.409 356 17482.27 53.52 53897.46 88888.00 2008-12-21 05:30:17.909 356 17482.22 53.54 53897.42 88888.00 2008-12-21 05:30:18.409 356 17482.25 53.49 53897.50 88888.00 2008-12-21 05:30:18.909 356 17482.25 53.47 53897.52 88888.00 2008-12-21 05:30:19.409 356 17482.25 53.51 53897.43 88888.00 2008-12-21 05:30:19.909 356 17482.25 53.48 53897.43 88888.00 2008-12-21 05:30:20.409 356 17482.14 53.47 53897.40 88888.00 2008-12-21 05:30:20.909 356 17482.00 53.49 53897.42 88888.00 2008-12-21 05:30:21.409 356 17482.10 53.52 53897.45 88888.00 2008-12-21 05:30:21.909 356 17482.10 53.52 53897.44 88888.00 2008-12-21 05:30:22.409 356 17482.12 53.55 53897.49 88888.00 2008-12-21 05:30:22.909 356 17482.15 53.55 53897.49 88888.00 2008-12-21 05:30:23.409 356 17482.14 53.57 53897.46 88888.00 2008-12-21 05:30:23.909 356 17482.11 53.55 53897.45 88888.00 2008-12-21 05:30:24.409 356 17482.12 53.55 53897.55 88888.00 2008-12-21 05:30:24.909 356 17482.19 53.49 53897.60 88888.00 2008-12-21 05:30:25.409 356 17482.15 53.56 53897.55 88888.00 2008-12-21 05:30:25.909 356 17482.10 53.57 53897.54 88888.00 2008-12-21 05:30:26.406 356 17482.09 53.61 53897.55 88888.00 2008-12-21 05:30:26.906 356 17482.04 53.66 53897.56 88888.00 2008-12-21 05:30:27.406 356 17482.05 53.59 53897.56 88888.00 2008-12-21 05:30:27.906 356 17482.07 53.65 53897.58 88888.00 2008-12-21 05:30:28.406 356 17482.04 53.67 53897.60 88888.00 2008-12-21 05:30:28.906 356 17482.06 53.66 53897.63 88888.00 2008-12-21 05:30:29.406 356 17482.11 53.63 53897.61 88888.00 2008-12-21 05:30:29.906 356 17482.07 53.65 53897.60 88888.00 2008-12-21 05:30:30.406 356 17482.02 53.69 53897.56 88888.00 2008-12-21 05:30:30.906 356 17482.00 53.73 53897.53 88888.00 2008-12-21 05:30:31.406 356 17482.07 53.71 53897.54 88888.00 2008-12-21 05:30:31.906 356 17482.03 53.70 53897.51 88888.00 2008-12-21 05:30:32.406 356 17481.95 53.71 53897.53 88888.00 2008-12-21 05:30:32.906 356 17481.95 53.77 53897.60 88888.00 2008-12-21 05:30:33.406 356 17482.01 53.74 53897.53 88888.00 2008-12-21 05:30:33.906 356 17482.07 53.66 53897.54 88888.00 2008-12-21 05:30:34.406 356 17482.13 53.71 53897.53 88888.00 2008-12-21 05:30:34.906 356 17482.04 53.79 53897.55 88888.00 2008-12-21 05:30:35.406 356 17482.02 53.81 53897.50 88888.00 2008-12-21 05:30:35.906 356 17482.10 53.78 53897.58 88888.00 2008-12-21 05:30:36.406 356 17482.20 53.70 53897.52 88888.00 2008-12-21 05:30:36.906 356 17482.12 53.77 53897.49 88888.00 2008-12-21 05:30:37.406 356 17482.03 53.78 53897.61 88888.00 2008-12-21 05:30:37.906 356 17482.00 53.80 53897.62 88888.00 2008-12-21 05:30:38.406 356 17482.00 53.86 53897.55 88888.00 2008-12-21 05:30:38.906 356 17482.00 53.84 53897.50 88888.00 2008-12-21 05:30:39.406 356 17482.06 53.80 53897.51 88888.00 2008-12-21 05:30:39.906 356 17481.99 53.85 53897.52 88888.00 2008-12-21 05:30:40.406 356 17481.96 53.84 53897.49 88888.00 2008-12-21 05:30:40.906 356 17482.02 53.89 53897.52 88888.00 2008-12-21 05:30:41.406 356 17482.10 53.87 53897.54 88888.00 2008-12-21 05:30:41.906 356 17482.06 53.83 53897.61 88888.00 2008-12-21 05:30:42.406 356 17482.01 53.84 53897.55 88888.00 2008-12-21 05:30:42.906 356 17481.98 53.86 53897.52 88888.00 2008-12-21 05:30:43.406 356 17481.96 53.83 53897.52 88888.00 2008-12-21 05:30:43.906 356 17481.94 53.89 53897.56 88888.00 2008-12-21 05:30:44.406 356 17481.98 53.95 53897.56 88888.00 2008-12-21 05:30:44.906 356 17481.99 53.93 53897.67 88888.00 2008-12-21 05:30:45.406 356 17482.00 53.93 53897.75 88888.00 2008-12-21 05:30:45.906 356 17482.04 53.95 53897.68 88888.00 2008-12-21 05:30:46.406 356 17482.01 53.94 53897.62 88888.00 2008-12-21 05:30:46.906 356 17481.91 53.95 53897.61 88888.00 2008-12-21 05:30:47.406 356 17482.00 53.98 53897.58 88888.00 2008-12-21 05:30:47.906 356 17482.00 53.99 53897.65 88888.00 2008-12-21 05:30:48.406 356 17481.92 54.00 53897.62 88888.00 2008-12-21 05:30:48.906 356 17481.94 54.02 53897.54 88888.00 2008-12-21 05:30:49.406 356 17481.91 54.06 53897.51 88888.00 2008-12-21 05:30:49.906 356 17481.93 54.08 53897.62 88888.00 2008-12-21 05:30:50.406 356 17481.94 54.06 53897.60 88888.00 2008-12-21 05:30:50.906 356 17481.96 54.08 53897.63 88888.00 2008-12-21 05:30:51.406 356 17482.03 54.09 53897.53 88888.00 2008-12-21 05:30:51.906 356 17482.09 54.14 53897.57 88888.00 2008-12-21 05:30:52.406 356 17482.12 54.15 53897.61 88888.00 2008-12-21 05:30:52.906 356 17482.02 54.17 53897.65 88888.00 2008-12-21 05:30:53.406 356 17482.05 54.24 53897.64 88888.00 2008-12-21 05:30:53.906 356 17482.05 54.18 53897.64 88888.00 2008-12-21 05:30:54.406 356 17482.00 54.17 53897.71 88888.00 2008-12-21 05:30:54.906 356 17481.92 54.24 53897.67 88888.00 2008-12-21 05:30:55.406 356 17481.94 54.25 53897.54 88888.00 2008-12-21 05:30:55.906 356 17481.94 54.25 53897.52 88888.00 2008-12-21 05:30:56.406 356 17481.84 54.24 53897.55 88888.00 2008-12-21 05:30:56.906 356 17481.79 54.28 53897.49 88888.00 2008-12-21 05:30:57.406 356 17481.84 54.27 53897.45 88888.00 2008-12-21 05:30:57.906 356 17481.82 54.25 53897.43 88888.00 2008-12-21 05:30:58.406 356 17481.83 54.26 53897.49 88888.00 2008-12-21 05:30:58.906 356 17481.81 54.29 53897.47 88888.00 2008-12-21 05:30:59.406 356 17481.76 54.30 53897.47 88888.00 2008-12-21 05:30:59.906 356 17481.81 54.26 53897.49 88888.00 2008-12-21 05:31:00.406 356 17481.88 54.33 53897.53 88888.00 2008-12-21 05:31:00.906 356 17481.81 54.32 53897.65 88888.00 2008-12-21 05:31:01.406 356 17481.78 54.37 53897.65 88888.00 2008-12-21 05:31:01.906 356 17481.80 54.43 53897.45 88888.00 2008-12-21 05:31:02.406 356 17481.91 54.41 53897.42 88888.00 2008-12-21 05:31:02.906 356 17481.90 54.38 53897.42 88888.00 2008-12-21 05:31:03.406 356 17481.80 54.37 53897.39 88888.00 2008-12-21 05:31:03.906 356 17481.75 54.44 53897.33 88888.00 2008-12-21 05:31:04.406 356 17481.71 54.44 53897.44 88888.00 2008-12-21 05:31:04.906 356 17481.71 54.51 53897.49 88888.00 2008-12-21 05:31:05.406 356 17481.79 54.52 53897.49 88888.00 2008-12-21 05:31:05.906 356 17481.71 54.54 53897.50 88888.00 2008-12-21 05:31:06.406 356 17481.75 54.52 53897.60 88888.00 2008-12-21 05:31:06.906 356 17481.71 54.52 53897.63 88888.00 2008-12-21 05:31:07.406 356 17481.69 54.55 53897.52 88888.00 2008-12-21 05:31:07.906 356 17481.78 54.59 53897.54 88888.00 2008-12-21 05:31:08.406 356 17481.81 54.59 53897.53 88888.00 2008-12-21 05:31:08.906 356 17481.80 54.58 53897.61 88888.00 2008-12-21 05:31:09.406 356 17481.75 54.61 53897.64 88888.00 2008-12-21 05:31:09.906 356 17481.74 54.59 53897.55 88888.00 2008-12-21 05:31:10.406 356 17481.79 54.57 53897.47 88888.00 2008-12-21 05:31:10.906 356 17481.76 54.65 53897.49 88888.00 2008-12-21 05:31:11.406 356 17481.80 54.64 53897.62 88888.00 2008-12-21 05:31:11.906 356 17481.83 54.65 53897.72 88888.00 2008-12-21 05:31:12.406 356 17481.76 54.67 53897.65 88888.00 2008-12-21 05:31:12.906 356 17481.75 54.74 53897.55 88888.00 2008-12-21 05:31:13.406 356 17481.83 54.73 53897.60 88888.00 2008-12-21 05:31:13.906 356 17481.82 54.77 53897.61 88888.00 2008-12-21 05:31:14.406 356 17481.79 54.78 53897.61 88888.00 2008-12-21 05:31:14.906 356 17481.82 54.79 53897.69 88888.00 2008-12-21 05:31:15.406 356 17481.88 54.75 53897.65 88888.00 2008-12-21 05:31:15.906 356 17481.81 54.74 53897.62 88888.00 2008-12-21 05:31:16.406 356 17481.71 54.76 53897.65 88888.00 2008-12-21 05:31:16.906 356 17481.72 54.81 53897.61 88888.00 2008-12-21 05:31:17.406 356 17481.69 54.82 53897.60 88888.00 2008-12-21 05:31:17.906 356 17481.76 54.79 53897.61 88888.00 2008-12-21 05:31:18.406 356 17481.79 54.71 53897.53 88888.00 2008-12-21 05:31:18.906 356 17481.85 54.76 53897.60 88888.00 2008-12-21 05:31:19.406 356 17481.82 54.82 53897.58 88888.00 2008-12-21 05:31:19.906 356 17481.78 54.85 53897.50 88888.00 2008-12-21 05:31:20.406 356 17481.71 54.86 53897.52 88888.00 2008-12-21 05:31:20.906 356 17481.66 54.91 53897.52 88888.00 2008-12-21 05:31:21.406 356 17481.68 54.87 53897.53 88888.00 2008-12-21 05:31:21.906 356 17481.70 54.86 53897.57 88888.00 2008-12-21 05:31:22.406 356 17481.79 54.95 53897.71 88888.00 2008-12-21 05:31:22.906 356 17481.68 54.95 53897.77 88888.00 2008-12-21 05:31:23.406 356 17481.62 54.95 53897.69 88888.00 2008-12-21 05:31:23.906 356 17481.62 55.01 53897.66 88888.00 2008-12-21 05:31:24.406 356 17481.64 55.07 53897.65 88888.00 2008-12-21 05:31:24.906 356 17481.76 55.08 53897.63 88888.00 2008-12-21 05:31:25.406 356 17481.72 55.08 53897.71 88888.00 2008-12-21 05:31:25.906 356 17481.75 55.06 53897.67 88888.00 2008-12-21 05:31:26.406 356 17481.66 55.08 53897.65 88888.00 2008-12-21 05:31:26.906 356 17481.64 55.13 53897.63 88888.00 2008-12-21 05:31:27.406 356 17481.63 55.07 53897.58 88888.00 2008-12-21 05:31:27.906 356 17481.68 55.12 53897.55 88888.00 2008-12-21 05:31:28.406 356 17481.72 55.17 53897.57 88888.00 2008-12-21 05:31:28.906 356 17481.69 55.17 53897.60 88888.00 2008-12-21 05:31:29.406 356 17481.63 55.20 53897.62 88888.00 2008-12-21 05:31:29.906 356 17481.59 55.20 53897.61 88888.00 2008-12-21 05:31:30.406 356 17481.60 55.23 53897.54 88888.00 2008-12-21 05:31:30.906 356 17481.64 55.24 53897.58 88888.00 2008-12-21 05:31:31.406 356 17481.68 55.30 53897.60 88888.00 2008-12-21 05:31:31.906 356 17481.68 55.32 53897.53 88888.00 2008-12-21 05:31:32.406 356 17481.61 55.34 53897.51 88888.00 2008-12-21 05:31:32.906 356 17481.58 55.35 53897.54 88888.00 2008-12-21 05:31:33.406 356 17481.58 55.36 53897.58 88888.00 2008-12-21 05:31:33.906 356 17481.56 55.35 53897.61 88888.00 2008-12-21 05:31:34.406 356 17481.59 55.37 53897.58 88888.00 2008-12-21 05:31:34.906 356 17481.73 55.36 53897.58 88888.00 2008-12-21 05:31:35.406 356 17481.74 55.41 53897.60 88888.00 2008-12-21 05:31:35.906 356 17481.68 55.44 53897.64 88888.00 2008-12-21 05:31:36.406 356 17481.70 55.43 53897.66 88888.00 2008-12-21 05:31:36.906 356 17481.72 55.51 53897.72 88888.00 2008-12-21 05:31:37.406 356 17481.68 55.54 53897.72 88888.00 2008-12-21 05:31:37.906 356 17481.65 55.57 53897.63 88888.00 2008-12-21 05:31:38.406 356 17481.71 55.52 53897.61 88888.00 2008-12-21 05:31:38.906 356 17481.74 55.50 53897.55 88888.00 2008-12-21 05:31:39.406 356 17481.79 55.47 53897.47 88888.00 2008-12-21 05:31:39.906 356 17481.83 55.53 53897.57 88888.00 2008-12-21 05:31:40.406 356 17481.83 55.56 53897.62 88888.00 2008-12-21 05:31:40.906 356 17481.73 55.64 53897.64 88888.00 2008-12-21 05:31:41.406 356 17481.73 55.65 53897.66 88888.00 2008-12-21 05:31:41.906 356 17481.72 55.75 53897.57 88888.00 2008-12-21 05:31:42.406 356 17481.81 55.79 53897.52 88888.00 2008-12-21 05:31:42.906 356 17481.74 55.74 53897.50 88888.00 2008-12-21 05:31:43.406 356 17481.69 55.74 53897.44 88888.00 2008-12-21 05:31:43.906 356 17481.69 55.71 53897.47 88888.00 2008-12-21 05:31:44.406 356 17481.62 55.70 53897.54 88888.00 2008-12-21 05:31:44.906 356 17481.59 55.72 53897.57 88888.00 2008-12-21 05:31:45.406 356 17481.60 55.78 53897.63 88888.00 2008-12-21 05:31:45.906 356 17481.63 55.83 53897.63 88888.00 2008-12-21 05:31:46.406 356 17481.68 55.76 53897.72 88888.00 2008-12-21 05:31:46.906 356 17481.63 55.76 53897.66 88888.00 2008-12-21 05:31:47.406 356 17481.63 55.82 53897.57 88888.00 2008-12-21 05:31:47.906 356 17481.65 55.81 53897.58 88888.00 2008-12-21 05:31:48.406 356 17481.56 55.81 53897.58 88888.00 2008-12-21 05:31:48.906 356 17481.51 55.85 53897.58 88888.00 2008-12-21 05:31:49.406 356 17481.58 55.83 53897.61 88888.00 2008-12-21 05:31:49.906 356 17481.58 55.86 53897.61 88888.00 2008-12-21 05:31:50.406 356 17481.66 55.90 53897.67 88888.00 2008-12-21 05:31:50.906 356 17481.66 55.90 53897.63 88888.00 2008-12-21 05:31:51.406 356 17481.61 55.90 53897.63 88888.00 2008-12-21 05:31:51.906 356 17481.62 55.89 53897.61 88888.00 2008-12-21 05:31:52.406 356 17481.55 55.89 53897.61 88888.00 2008-12-21 05:31:52.906 356 17481.56 55.90 53897.65 88888.00 2008-12-21 05:31:53.406 356 17481.54 55.96 53897.66 88888.00 2008-12-21 05:31:53.906 356 17481.47 56.01 53897.66 88888.00 2008-12-21 05:31:54.406 356 17481.50 55.93 53897.74 88888.00 2008-12-21 05:31:54.906 356 17481.59 55.95 53897.75 88888.00 2008-12-21 05:31:55.406 356 17481.69 55.96 53897.62 88888.00 2008-12-21 05:31:55.906 356 17481.72 55.98 53897.66 88888.00 2008-12-21 05:31:56.406 356 17481.68 56.00 53897.64 88888.00 2008-12-21 05:31:56.906 356 17481.58 55.98 53897.62 88888.00 2008-12-21 05:31:57.406 356 17481.60 56.00 53897.62 88888.00 2008-12-21 05:31:57.906 356 17481.61 56.00 53897.65 88888.00 2008-12-21 05:31:58.406 356 17481.59 56.04 53897.73 88888.00 2008-12-21 05:31:58.906 356 17481.55 56.07 53897.74 88888.00 2008-12-21 05:31:59.406 356 17481.53 56.05 53897.68 88888.00 2008-12-21 05:31:59.906 356 17481.58 56.11 53897.62 88888.00 2008-12-21 05:32:00.406 356 17481.56 56.14 53897.56 88888.00 2008-12-21 05:32:00.906 356 17481.53 56.18 53897.61 88888.00 2008-12-21 05:32:01.406 356 17481.59 56.20 53897.66 88888.00 2008-12-21 05:32:01.906 356 17481.61 56.21 53897.67 88888.00 2008-12-21 05:32:02.406 356 17481.52 56.19 53897.74 88888.00 2008-12-21 05:32:02.906 356 17481.43 56.15 53897.71 88888.00 2008-12-21 05:32:03.406 356 17481.42 56.14 53897.63 88888.00 2008-12-21 05:32:03.906 356 17481.50 56.14 53897.57 88888.00 2008-12-21 05:32:04.406 356 17481.55 56.18 53897.62 88888.00 2008-12-21 05:32:04.906 356 17481.54 56.24 53897.64 88888.00 2008-12-21 05:32:05.406 356 17481.55 56.28 53897.65 88888.00 2008-12-21 05:32:05.906 356 17481.44 56.25 53897.69 88888.00 2008-12-21 05:32:06.406 356 17481.48 56.20 53897.62 88888.00 2008-12-21 05:32:06.906 356 17481.47 56.24 53897.58 88888.00 2008-12-21 05:32:07.406 356 17481.42 56.24 53897.65 88888.00 2008-12-21 05:32:07.906 356 17481.43 56.24 53897.63 88888.00 2008-12-21 05:32:08.406 356 17481.45 56.18 53897.67 88888.00 2008-12-21 05:32:08.906 356 17481.39 56.19 53897.62 88888.00 2008-12-21 05:32:09.406 356 17481.41 56.27 53897.63 88888.00 2008-12-21 05:32:09.906 356 17481.50 56.28 53897.63 88888.00 2008-12-21 05:32:10.406 356 17481.42 56.29 53897.61 88888.00 2008-12-21 05:32:10.906 356 17481.45 56.32 53897.68 88888.00 2008-12-21 05:32:11.406 356 17481.44 56.34 53897.55 88888.00 2008-12-21 05:32:11.906 356 17481.43 56.33 53897.54 88888.00 2008-12-21 05:32:12.406 356 17481.41 56.29 53897.50 88888.00 2008-12-21 05:32:12.906 356 17481.44 56.37 53897.52 88888.00 2008-12-21 05:32:13.406 356 17481.45 56.40 53897.56 88888.00 2008-12-21 05:32:13.906 356 17481.39 56.39 53897.61 88888.00 2008-12-21 05:32:14.406 356 17481.33 56.34 53897.53 88888.00 2008-12-21 05:32:14.906 356 17481.32 56.31 53897.61 88888.00 2008-12-21 05:32:15.406 356 17481.39 56.33 53897.72 88888.00 2008-12-21 05:32:15.906 356 17481.41 56.42 53897.68 88888.00 2008-12-21 05:32:16.406 356 17481.44 56.47 53897.60 88888.00 2008-12-21 05:32:16.906 356 17481.44 56.44 53897.61 88888.00 2008-12-21 05:32:17.406 356 17481.50 56.48 53897.63 88888.00 2008-12-21 05:32:17.906 356 17481.51 56.41 53897.62 88888.00 2008-12-21 05:32:18.406 356 17481.48 56.39 53897.64 88888.00 2008-12-21 05:32:18.906 356 17481.45 56.43 53897.72 88888.00 2008-12-21 05:32:19.406 356 17481.44 56.47 53897.78 88888.00 2008-12-21 05:32:19.906 356 17481.40 56.49 53897.76 88888.00 2008-12-21 05:32:20.406 356 17481.39 56.50 53897.73 88888.00 2008-12-21 05:32:20.906 356 17481.33 56.47 53897.67 88888.00 2008-12-21 05:32:21.406 356 17481.35 56.52 53897.72 88888.00 2008-12-21 05:32:21.906 356 17481.48 56.52 53897.74 88888.00 2008-12-21 05:32:22.406 356 17481.56 56.44 53897.63 88888.00 2008-12-21 05:32:22.906 356 17481.50 56.47 53897.61 88888.00 2008-12-21 05:32:23.406 356 17481.49 56.54 53897.66 88888.00 2008-12-21 05:32:23.906 356 17481.53 56.51 53897.65 88888.00 2008-12-21 05:32:24.406 356 17481.50 56.48 53897.58 88888.00 2008-12-21 05:32:24.906 356 17481.43 56.47 53897.47 88888.00 2008-12-21 05:32:25.406 356 17481.42 56.52 53897.55 88888.00 2008-12-21 05:32:25.906 356 17481.49 56.60 53897.52 88888.00 2008-12-21 05:32:26.406 356 17481.43 56.57 53897.57 88888.00 2008-12-21 05:32:26.906 356 17481.47 56.53 53897.55 88888.00 2008-12-21 05:32:27.406 356 17481.58 56.57 53897.60 88888.00 2008-12-21 05:32:27.906 356 17481.64 56.52 53897.60 88888.00 2008-12-21 05:32:28.406 356 17481.56 56.53 53897.61 88888.00 2008-12-21 05:32:28.906 356 17481.60 56.56 53897.56 88888.00 2008-12-21 05:32:29.406 356 17481.55 56.58 53897.49 88888.00 2008-12-21 05:32:29.906 356 17481.51 56.56 53897.51 88888.00 2008-12-21 05:32:30.406 356 17481.51 56.49 53897.52 88888.00 2008-12-21 05:32:30.906 356 17481.48 56.52 53897.44 88888.00 2008-12-21 05:32:31.406 356 17481.49 56.50 53897.43 88888.00 2008-12-21 05:32:31.906 356 17481.51 56.51 53897.50 88888.00 2008-12-21 05:32:32.406 356 17481.48 56.50 53897.56 88888.00 2008-12-21 05:32:32.906 356 17481.51 56.56 53897.60 88888.00 2008-12-21 05:32:33.406 356 17481.56 56.57 53897.62 88888.00 2008-12-21 05:32:33.906 356 17481.53 56.57 53897.57 88888.00 2008-12-21 05:32:34.406 356 17481.50 56.57 53897.57 88888.00 2008-12-21 05:32:34.906 356 17481.47 56.53 53897.50 88888.00 2008-12-21 05:32:35.406 356 17481.48 56.58 53897.43 88888.00 2008-12-21 05:32:35.906 356 17481.51 56.64 53897.44 88888.00 2008-12-21 05:32:36.406 356 17481.52 56.63 53897.40 88888.00 2008-12-21 05:32:36.906 356 17481.45 56.69 53897.49 88888.00 2008-12-21 05:32:37.406 356 17481.44 56.68 53897.54 88888.00 2008-12-21 05:32:37.906 356 17481.45 56.64 53897.52 88888.00 2008-12-21 05:32:38.406 356 17481.49 56.68 53897.47 88888.00 2008-12-21 05:32:38.906 356 17481.45 56.61 53897.40 88888.00 2008-12-21 05:32:39.406 356 17481.42 56.58 53897.41 88888.00 2008-12-21 05:32:39.906 356 17481.47 56.63 53897.44 88888.00 2008-12-21 05:32:40.406 356 17481.58 56.72 53897.45 88888.00 2008-12-21 05:32:40.906 356 17481.58 56.73 53897.52 88888.00 2008-12-21 05:32:41.403 356 17481.50 56.72 53897.52 88888.00 2008-12-21 05:32:41.903 356 17481.51 56.74 53897.53 88888.00 2008-12-21 05:32:42.403 356 17481.53 56.72 53897.57 88888.00 2008-12-21 05:32:42.903 356 17481.45 56.77 53897.50 88888.00 2008-12-21 05:32:43.403 356 17481.47 56.80 53897.44 88888.00 2008-12-21 05:32:43.903 356 17481.44 56.73 53897.49 88888.00 2008-12-21 05:32:44.403 356 17481.52 56.74 53897.53 88888.00 2008-12-21 05:32:44.903 356 17481.55 56.81 53897.53 88888.00 2008-12-21 05:32:45.403 356 17481.54 56.81 53897.51 88888.00 2008-12-21 05:32:45.903 356 17481.58 56.79 53897.49 88888.00 2008-12-21 05:32:46.403 356 17481.66 56.85 53897.38 88888.00 2008-12-21 05:32:46.903 356 17481.70 56.82 53897.34 88888.00 2008-12-21 05:32:47.403 356 17481.62 56.87 53897.31 88888.00 2008-12-21 05:32:47.903 356 17481.55 56.83 53897.35 88888.00 2008-12-21 05:32:48.403 356 17481.52 56.82 53897.43 88888.00 2008-12-21 05:32:48.903 356 17481.53 56.80 53897.41 88888.00 2008-12-21 05:32:49.403 356 17481.49 56.76 53897.42 88888.00 2008-12-21 05:32:49.903 356 17481.52 56.79 53897.44 88888.00 2008-12-21 05:32:50.403 356 17481.53 56.77 53897.44 88888.00 2008-12-21 05:32:50.903 356 17481.60 56.81 53897.46 88888.00 2008-12-21 05:32:51.403 356 17481.54 56.80 53897.50 88888.00 2008-12-21 05:32:51.903 356 17481.66 56.79 53897.52 88888.00 2008-12-21 05:32:52.403 356 17481.66 56.90 53897.45 88888.00 2008-12-21 05:32:52.903 356 17481.59 56.91 53897.40 88888.00 2008-12-21 05:32:53.403 356 17481.62 56.93 53897.40 88888.00 2008-12-21 05:32:53.903 356 17481.59 56.90 53897.39 88888.00 2008-12-21 05:32:54.403 356 17481.53 56.92 53897.32 88888.00 2008-12-21 05:32:54.903 356 17481.47 56.99 53897.39 88888.00 2008-12-21 05:32:55.403 356 17481.49 56.99 53897.47 88888.00 2008-12-21 05:32:55.903 356 17481.51 56.95 53897.44 88888.00 2008-12-21 05:32:56.403 356 17481.56 56.95 53897.45 88888.00 2008-12-21 05:32:56.903 356 17481.70 56.98 53897.43 88888.00 2008-12-21 05:32:57.403 356 17481.78 56.98 53897.45 88888.00 2008-12-21 05:32:57.903 356 17481.70 56.99 53897.45 88888.00 2008-12-21 05:32:58.403 356 17481.59 56.98 53897.42 88888.00 2008-12-21 05:32:58.903 356 17481.60 56.95 53897.40 88888.00 2008-12-21 05:32:59.403 356 17481.69 56.96 53897.43 88888.00 2008-12-21 05:32:59.903 356 17481.72 56.95 53897.44 88888.00 2008-12-21 05:33:00.403 356 17481.65 56.99 53897.40 88888.00 2008-12-21 05:33:00.903 356 17481.69 56.97 53897.32 88888.00 2008-12-21 05:33:01.403 356 17481.79 56.97 53897.34 88888.00 2008-12-21 05:33:01.903 356 17481.71 56.93 53897.40 88888.00 2008-12-21 05:33:02.403 356 17481.70 56.88 53897.45 88888.00 2008-12-21 05:33:02.903 356 17481.74 56.89 53897.46 88888.00 2008-12-21 05:33:03.403 356 17481.75 56.90 53897.49 88888.00 2008-12-21 05:33:03.903 356 17481.70 56.95 53897.32 88888.00 2008-12-21 05:33:04.403 356 17481.70 56.93 53897.34 88888.00 2008-12-21 05:33:04.903 356 17481.75 56.89 53897.43 88888.00 2008-12-21 05:33:05.403 356 17481.69 56.91 53897.41 88888.00 2008-12-21 05:33:05.903 356 17481.73 56.95 53897.31 88888.00 2008-12-21 05:33:06.403 356 17481.81 56.95 53897.33 88888.00 2008-12-21 05:33:06.903 356 17481.88 56.90 53897.36 88888.00 2008-12-21 05:33:07.403 356 17481.80 56.85 53897.34 88888.00 2008-12-21 05:33:07.903 356 17481.83 56.88 53897.34 88888.00 2008-12-21 05:33:08.403 356 17481.75 56.86 53897.35 88888.00 2008-12-21 05:33:08.903 356 17481.76 56.81 53897.31 88888.00 2008-12-21 05:33:09.403 356 17481.82 56.85 53897.26 88888.00 2008-12-21 05:33:09.903 356 17481.82 56.87 53897.31 88888.00 2008-12-21 05:33:10.403 356 17481.74 56.85 53897.36 88888.00 2008-12-21 05:33:10.903 356 17481.73 56.91 53897.33 88888.00 2008-12-21 05:33:11.403 356 17481.69 56.91 53897.32 88888.00 2008-12-21 05:33:11.903 356 17481.71 56.88 53897.35 88888.00 2008-12-21 05:33:12.403 356 17481.70 56.78 53897.40 88888.00 2008-12-21 05:33:12.903 356 17481.73 56.78 53897.40 88888.00 2008-12-21 05:33:13.403 356 17481.80 56.77 53897.38 88888.00 2008-12-21 05:33:13.903 356 17481.76 56.85 53897.34 88888.00 2008-12-21 05:33:14.403 356 17481.80 56.82 53897.41 88888.00 2008-12-21 05:33:14.903 356 17481.86 56.74 53897.38 88888.00 2008-12-21 05:33:15.403 356 17481.82 56.73 53897.32 88888.00 2008-12-21 05:33:15.903 356 17481.81 56.80 53897.41 88888.00 2008-12-21 05:33:16.403 356 17481.89 56.82 53897.39 88888.00 2008-12-21 05:33:16.903 356 17481.93 56.81 53897.39 88888.00 2008-12-21 05:33:17.403 356 17481.91 56.80 53897.32 88888.00 2008-12-21 05:33:17.903 356 17481.91 56.82 53897.36 88888.00 2008-12-21 05:33:18.403 356 17481.91 56.85 53897.35 88888.00 2008-12-21 05:33:18.903 356 17481.93 56.89 53897.35 88888.00 2008-12-21 05:33:19.403 356 17481.95 56.83 53897.35 88888.00 2008-12-21 05:33:19.903 356 17481.93 56.79 53897.41 88888.00 2008-12-21 05:33:20.403 356 17481.91 56.79 53897.39 88888.00 2008-12-21 05:33:20.903 356 17481.86 56.76 53897.43 88888.00 2008-12-21 05:33:21.403 356 17481.92 56.80 53897.44 88888.00 2008-12-21 05:33:21.903 356 17481.90 56.83 53897.41 88888.00 2008-12-21 05:33:22.403 356 17481.91 56.81 53897.33 88888.00 2008-12-21 05:33:22.903 356 17481.86 56.81 53897.41 88888.00 2008-12-21 05:33:23.403 356 17481.85 56.81 53897.42 88888.00 2008-12-21 05:33:23.903 356 17481.91 56.80 53897.47 88888.00 2008-12-21 05:33:24.403 356 17481.99 56.76 53897.57 88888.00 2008-12-21 05:33:24.903 356 17482.06 56.83 53897.61 88888.00 2008-12-21 05:33:25.403 356 17481.93 56.86 53897.52 88888.00 2008-12-21 05:33:25.903 356 17481.91 56.80 53897.43 88888.00 2008-12-21 05:33:26.403 356 17481.85 56.73 53897.42 88888.00 2008-12-21 05:33:26.903 356 17481.94 56.73 53897.34 88888.00 2008-12-21 05:33:27.403 356 17482.02 56.76 53897.43 88888.00 2008-12-21 05:33:27.903 356 17482.03 56.70 53897.43 88888.00 2008-12-21 05:33:28.403 356 17481.90 56.72 53897.43 88888.00 2008-12-21 05:33:28.903 356 17481.89 56.76 53897.34 88888.00 2008-12-21 05:33:29.403 356 17481.85 56.78 53897.30 88888.00 2008-12-21 05:33:29.903 356 17481.90 56.79 53897.35 88888.00 2008-12-21 05:33:30.403 356 17481.89 56.72 53897.39 88888.00 2008-12-21 05:33:30.903 356 17481.83 56.70 53897.45 88888.00 2008-12-21 05:33:31.403 356 17481.94 56.74 53897.41 88888.00 2008-12-21 05:33:31.903 356 17482.07 56.70 53897.45 88888.00 2008-12-21 05:33:32.403 356 17482.06 56.63 53897.40 88888.00 2008-12-21 05:33:32.903 356 17482.03 56.64 53897.39 88888.00 2008-12-21 05:33:33.403 356 17481.95 56.61 53897.50 88888.00 2008-12-21 05:33:33.903 356 17482.01 56.62 53897.57 88888.00 2008-12-21 05:33:34.403 356 17481.98 56.60 53897.53 88888.00 2008-12-21 05:33:34.903 356 17481.94 56.62 53897.40 88888.00 2008-12-21 05:33:35.403 356 17481.99 56.68 53897.43 88888.00 2008-12-21 05:33:35.903 356 17481.99 56.74 53897.49 88888.00 2008-12-21 05:33:36.403 356 17481.93 56.74 53897.42 88888.00 2008-12-21 05:33:36.903 356 17482.01 56.78 53897.47 88888.00 2008-12-21 05:33:37.403 356 17482.05 56.77 53897.51 88888.00 2008-12-21 05:33:37.903 356 17482.04 56.78 53897.47 88888.00 2008-12-21 05:33:38.403 356 17482.05 56.78 53897.44 88888.00 2008-12-21 05:33:38.903 356 17482.05 56.78 53897.49 88888.00 2008-12-21 05:33:39.403 356 17482.03 56.76 53897.43 88888.00 2008-12-21 05:33:39.903 356 17482.04 56.70 53897.41 88888.00 2008-12-21 05:33:40.403 356 17482.04 56.61 53897.36 88888.00 2008-12-21 05:33:40.903 356 17482.10 56.64 53897.34 88888.00 2008-12-21 05:33:41.403 356 17482.09 56.67 53897.34 88888.00 2008-12-21 05:33:41.903 356 17482.09 56.70 53897.44 88888.00 2008-12-21 05:33:42.403 356 17482.13 56.70 53897.47 88888.00 2008-12-21 05:33:42.903 356 17482.06 56.69 53897.53 88888.00 2008-12-21 05:33:43.403 356 17481.98 56.59 53897.61 88888.00 2008-12-21 05:33:43.903 356 17482.07 56.52 53897.54 88888.00 2008-12-21 05:33:44.403 356 17482.04 56.49 53897.54 88888.00 2008-12-21 05:33:44.903 356 17482.00 56.50 53897.63 88888.00 2008-12-21 05:33:45.403 356 17482.06 56.53 53897.57 88888.00 2008-12-21 05:33:45.903 356 17482.06 56.53 53897.47 88888.00 2008-12-21 05:33:46.403 356 17482.03 56.56 53897.52 88888.00 2008-12-21 05:33:46.903 356 17482.04 56.54 53897.52 88888.00 2008-12-21 05:33:47.403 356 17482.11 56.52 53897.52 88888.00 2008-12-21 05:33:47.903 356 17482.16 56.52 53897.52 88888.00 2008-12-21 05:33:48.403 356 17482.14 56.50 53897.50 88888.00 2008-12-21 05:33:48.903 356 17482.14 56.46 53897.47 88888.00 2008-12-21 05:33:49.403 356 17482.07 56.40 53897.53 88888.00 2008-12-21 05:33:49.903 356 17482.13 56.39 53897.47 88888.00 2008-12-21 05:33:50.403 356 17482.26 56.39 53897.43 88888.00 2008-12-21 05:33:50.903 356 17482.24 56.35 53897.45 88888.00 2008-12-21 05:33:51.403 356 17482.29 56.29 53897.35 88888.00 2008-12-21 05:33:51.903 356 17482.30 56.30 53897.32 88888.00 2008-12-21 05:33:52.403 356 17482.19 56.34 53897.35 88888.00 2008-12-21 05:33:52.903 356 17482.21 56.25 53897.38 88888.00 2008-12-21 05:33:53.403 356 17482.27 56.24 53897.38 88888.00 2008-12-21 05:33:53.903 356 17482.30 56.30 53897.44 88888.00 2008-12-21 05:33:54.403 356 17482.31 56.34 53897.47 88888.00 2008-12-21 05:33:54.903 356 17482.27 56.29 53897.49 88888.00 2008-12-21 05:33:55.403 356 17482.13 56.27 53897.44 88888.00 2008-12-21 05:33:55.903 356 17482.13 56.27 53897.41 88888.00 2008-12-21 05:33:56.403 356 17482.17 56.27 53897.40 88888.00 2008-12-21 05:33:56.903 356 17482.15 56.24 53897.35 88888.00 2008-12-21 05:33:57.403 356 17482.14 56.22 53897.36 88888.00 2008-12-21 05:33:57.903 356 17482.13 56.22 53897.43 88888.00 2008-12-21 05:33:58.403 356 17482.26 56.22 53897.51 88888.00 2008-12-21 05:33:58.903 356 17482.24 56.25 53897.47 88888.00 2008-12-21 05:33:59.403 356 17482.22 56.23 53897.46 88888.00 2008-12-21 05:33:59.903 356 17482.16 56.28 53897.43 88888.00 2008-12-21 05:34:00.403 356 17482.17 56.38 53897.45 88888.00 2008-12-21 05:34:00.903 356 17482.25 56.33 53897.38 88888.00 2008-12-21 05:34:01.403 356 17482.36 56.32 53897.34 88888.00 2008-12-21 05:34:01.903 356 17482.31 56.29 53897.46 88888.00 2008-12-21 05:34:02.403 356 17482.26 56.19 53897.56 88888.00 2008-12-21 05:34:02.903 356 17482.27 56.17 53897.47 88888.00 2008-12-21 05:34:03.403 356 17482.30 56.13 53897.29 88888.00 2008-12-21 05:34:03.903 356 17482.36 56.13 53897.34 88888.00 2008-12-21 05:34:04.403 356 17482.35 56.13 53897.33 88888.00 2008-12-21 05:34:04.903 356 17482.26 56.13 53897.39 88888.00 2008-12-21 05:34:05.403 356 17482.23 56.15 53897.43 88888.00 2008-12-21 05:34:05.903 356 17482.21 56.11 53897.47 88888.00 2008-12-21 05:34:06.403 356 17482.23 56.12 53897.47 88888.00 2008-12-21 05:34:06.903 356 17482.17 56.19 53897.50 88888.00 2008-12-21 05:34:07.403 356 17482.12 56.12 53897.51 88888.00 2008-12-21 05:34:07.903 356 17482.22 56.08 53897.42 88888.00 2008-12-21 05:34:08.403 356 17482.31 56.04 53897.38 88888.00 2008-12-21 05:34:08.903 356 17482.26 56.09 53897.44 88888.00 2008-12-21 05:34:09.403 356 17482.25 56.09 53897.46 88888.00 2008-12-21 05:34:09.903 356 17482.24 56.05 53897.57 88888.00 2008-12-21 05:34:10.403 356 17482.22 56.02 53897.46 88888.00 2008-12-21 05:34:10.903 356 17482.22 56.04 53897.46 88888.00 2008-12-21 05:34:11.403 356 17482.24 56.07 53897.56 88888.00 2008-12-21 05:34:11.903 356 17482.25 56.10 53897.66 88888.00 2008-12-21 05:34:12.403 356 17482.21 56.11 53897.57 88888.00 2008-12-21 05:34:12.903 356 17482.25 56.08 53897.54 88888.00 2008-12-21 05:34:13.403 356 17482.22 56.05 53897.62 88888.00 2008-12-21 05:34:13.903 356 17482.21 56.04 53897.58 88888.00 2008-12-21 05:34:14.403 356 17482.25 56.01 53897.57 88888.00 2008-12-21 05:34:14.903 356 17482.31 55.99 53897.62 88888.00 2008-12-21 05:34:15.403 356 17482.27 56.01 53897.57 88888.00 2008-12-21 05:34:15.903 356 17482.37 55.99 53897.52 88888.00 2008-12-21 05:34:16.403 356 17482.29 55.99 53897.49 88888.00 2008-12-21 05:34:16.903 356 17482.23 55.95 53897.50 88888.00 2008-12-21 05:34:17.403 356 17482.20 55.92 53897.52 88888.00 2008-12-21 05:34:17.903 356 17482.24 55.89 53897.54 88888.00 2008-12-21 05:34:18.403 356 17482.22 55.86 53897.42 88888.00 2008-12-21 05:34:18.903 356 17482.30 55.83 53897.46 88888.00 2008-12-21 05:34:19.403 356 17482.31 55.86 53897.55 88888.00 2008-12-21 05:34:19.903 356 17482.23 55.89 53897.50 88888.00 2008-12-21 05:34:20.403 356 17482.26 55.88 53897.49 88888.00 2008-12-21 05:34:20.903 356 17482.23 55.86 53897.49 88888.00 2008-12-21 05:34:21.403 356 17482.26 55.90 53897.51 88888.00 2008-12-21 05:34:21.903 356 17482.29 55.91 53897.44 88888.00 2008-12-21 05:34:22.403 356 17482.27 55.89 53897.43 88888.00 2008-12-21 05:34:22.903 356 17482.23 55.88 53897.45 88888.00 2008-12-21 05:34:23.403 356 17482.29 55.83 53897.49 88888.00 2008-12-21 05:34:23.903 356 17482.34 55.78 53897.53 88888.00 2008-12-21 05:34:24.403 356 17482.25 55.76 53897.46 88888.00 2008-12-21 05:34:24.903 356 17482.30 55.81 53897.46 88888.00 2008-12-21 05:34:25.403 356 17482.25 55.86 53897.57 88888.00 2008-12-21 05:34:25.903 356 17482.22 55.86 53897.61 88888.00 2008-12-21 05:34:26.403 356 17482.27 55.80 53897.56 88888.00 2008-12-21 05:34:26.903 356 17482.30 55.76 53897.47 88888.00 2008-12-21 05:34:27.403 356 17482.23 55.75 53897.46 88888.00 2008-12-21 05:34:27.903 356 17482.22 55.72 53897.45 88888.00 2008-12-21 05:34:28.403 356 17482.16 55.70 53897.54 88888.00 2008-12-21 05:34:28.903 356 17482.07 55.62 53897.60 88888.00 2008-12-21 05:34:29.403 356 17482.03 55.72 53897.51 88888.00 2008-12-21 05:34:29.903 356 17482.12 55.74 53897.42 88888.00 2008-12-21 05:34:30.403 356 17482.17 55.75 53897.39 88888.00 2008-12-21 05:34:30.903 356 17482.16 55.74 53897.44 88888.00 2008-12-21 05:34:31.403 356 17482.02 55.78 53897.50 88888.00 2008-12-21 05:34:31.903 356 17482.01 55.79 53897.50 88888.00 2008-12-21 05:34:32.403 356 17482.10 55.78 53897.55 88888.00 2008-12-21 05:34:32.903 356 17482.09 55.76 53897.55 88888.00 2008-12-21 05:34:33.403 356 17482.12 55.70 53897.50 88888.00 2008-12-21 05:34:33.903 356 17482.03 55.66 53897.46 88888.00 2008-12-21 05:34:34.403 356 17482.11 55.65 53897.50 88888.00 2008-12-21 05:34:34.903 356 17482.09 55.60 53897.51 88888.00 2008-12-21 05:34:35.403 356 17482.12 55.59 53897.54 88888.00 2008-12-21 05:34:35.903 356 17482.14 55.63 53897.43 88888.00 2008-12-21 05:34:36.403 356 17482.11 55.62 53897.42 88888.00 2008-12-21 05:34:36.903 356 17482.13 55.65 53897.46 88888.00 2008-12-21 05:34:37.403 356 17482.19 55.69 53897.47 88888.00 2008-12-21 05:34:37.903 356 17482.11 55.66 53897.45 88888.00 2008-12-21 05:34:38.403 356 17482.03 55.59 53897.55 88888.00 2008-12-21 05:34:38.903 356 17482.11 55.59 53897.51 88888.00 2008-12-21 05:34:39.403 356 17482.20 55.64 53897.57 88888.00 2008-12-21 05:34:39.903 356 17482.21 55.63 53897.65 88888.00 2008-12-21 05:34:40.403 356 17482.22 55.62 53897.67 88888.00 2008-12-21 05:34:40.903 356 17482.21 55.68 53897.66 88888.00 2008-12-21 05:34:41.403 356 17482.20 55.61 53897.74 88888.00 2008-12-21 05:34:41.903 356 17482.16 55.59 53897.65 88888.00 2008-12-21 05:34:42.403 356 17482.17 55.56 53897.55 88888.00 2008-12-21 05:34:42.903 356 17482.22 55.63 53897.63 88888.00 2008-12-21 05:34:43.403 356 17482.26 55.64 53897.53 88888.00 2008-12-21 05:34:43.903 356 17482.22 55.61 53897.47 88888.00 2008-12-21 05:34:44.403 356 17482.11 55.56 53897.50 88888.00 2008-12-21 05:34:44.903 356 17482.06 55.56 53897.54 88888.00 2008-12-21 05:34:45.403 356 17482.20 55.62 53897.58 88888.00 2008-12-21 05:34:45.903 356 17482.22 55.55 53897.60 88888.00 2008-12-21 05:34:46.403 356 17482.21 55.51 53897.60 88888.00 2008-12-21 05:34:46.903 356 17482.14 55.53 53897.52 88888.00 2008-12-21 05:34:47.403 356 17482.11 55.57 53897.56 88888.00 2008-12-21 05:34:47.903 356 17482.11 55.53 53897.56 88888.00 2008-12-21 05:34:48.403 356 17482.05 55.52 53897.62 88888.00 2008-12-21 05:34:48.903 356 17482.06 55.57 53897.67 88888.00 2008-12-21 05:34:49.403 356 17482.02 55.65 53897.69 88888.00 2008-12-21 05:34:49.903 356 17482.07 55.63 53897.66 88888.00 2008-12-21 05:34:50.403 356 17482.09 55.57 53897.66 88888.00 2008-12-21 05:34:50.903 356 17482.05 55.47 53897.72 88888.00 2008-12-21 05:34:51.403 356 17481.99 55.51 53897.69 88888.00 2008-12-21 05:34:51.903 356 17482.02 55.55 53897.60 88888.00 2008-12-21 05:34:52.403 356 17482.02 55.51 53897.68 88888.00 2008-12-21 05:34:52.903 356 17482.06 55.44 53897.65 88888.00 2008-12-21 05:34:53.403 356 17482.06 55.51 53897.67 88888.00 2008-12-21 05:34:53.903 356 17482.01 55.49 53897.76 88888.00 2008-12-21 05:34:54.403 356 17481.94 55.52 53897.74 88888.00 2008-12-21 05:34:54.903 356 17481.98 55.57 53897.67 88888.00 2008-12-21 05:34:55.403 356 17481.99 55.49 53897.72 88888.00 2008-12-21 05:34:55.903 356 17482.05 55.46 53897.64 88888.00 2008-12-21 05:34:56.400 356 17482.10 55.45 53897.66 88888.00 2008-12-21 05:34:56.900 356 17482.03 55.51 53897.72 88888.00 2008-12-21 05:34:57.400 356 17481.99 55.53 53897.66 88888.00 2008-12-21 05:34:57.900 356 17482.09 55.54 53897.71 88888.00 2008-12-21 05:34:58.400 356 17482.07 55.53 53897.67 88888.00 2008-12-21 05:34:58.900 356 17482.05 55.50 53897.67 88888.00 2008-12-21 05:34:59.400 356 17482.05 55.45 53897.62 88888.00 2008-12-21 05:34:59.900 356 17482.03 55.42 53897.57 88888.00 2008-12-21 05:35:00.400 356 17482.03 55.47 53897.57 88888.00 2008-12-21 05:35:00.900 356 17482.00 55.47 53897.53 88888.00 2008-12-21 05:35:01.400 356 17481.98 55.44 53897.54 88888.00 2008-12-21 05:35:01.900 356 17482.02 55.44 53897.54 88888.00 2008-12-21 05:35:02.400 356 17481.94 55.44 53897.56 88888.00 2008-12-21 05:35:02.900 356 17481.94 55.47 53897.58 88888.00 2008-12-21 05:35:03.400 356 17481.96 55.54 53897.63 88888.00 2008-12-21 05:35:03.900 356 17482.10 55.57 53897.62 88888.00 2008-12-21 05:35:04.400 356 17482.03 55.55 53897.64 88888.00 2008-12-21 05:35:04.900 356 17481.99 55.43 53897.62 88888.00 2008-12-21 05:35:05.400 356 17482.01 55.42 53897.61 88888.00 2008-12-21 05:35:05.900 356 17482.07 55.39 53897.52 88888.00 2008-12-21 05:35:06.400 356 17482.14 55.43 53897.56 88888.00 2008-12-21 05:35:06.900 356 17482.12 55.41 53897.56 88888.00 2008-12-21 05:35:07.400 356 17482.15 55.43 53897.58 88888.00 2008-12-21 05:35:07.900 356 17482.16 55.45 53897.69 88888.00 2008-12-21 05:35:08.400 356 17482.20 55.49 53897.68 88888.00 2008-12-21 05:35:08.900 356 17482.17 55.41 53897.72 88888.00 2008-12-21 05:35:09.400 356 17482.20 55.40 53897.64 88888.00 2008-12-21 05:35:09.900 356 17482.21 55.44 53897.61 88888.00 2008-12-21 05:35:10.400 356 17482.16 55.50 53897.63 88888.00 2008-12-21 05:35:10.900 356 17482.12 55.53 53897.65 88888.00 2008-12-21 05:35:11.400 356 17482.19 55.53 53897.60 88888.00 2008-12-21 05:35:11.900 356 17482.14 55.50 53897.61 88888.00 2008-12-21 05:35:12.400 356 17482.11 55.51 53897.62 88888.00 2008-12-21 05:35:12.900 356 17482.16 55.43 53897.67 88888.00 2008-12-21 05:35:13.400 356 17482.14 55.44 53897.64 88888.00 2008-12-21 05:35:13.900 356 17482.11 55.50 53897.60 88888.00 2008-12-21 05:35:14.400 356 17482.03 55.52 53897.61 88888.00 2008-12-21 05:35:14.900 356 17482.00 55.47 53897.69 88888.00 2008-12-21 05:35:15.400 356 17482.02 55.43 53897.65 88888.00 2008-12-21 05:35:15.900 356 17482.15 55.45 53897.64 88888.00 2008-12-21 05:35:16.400 356 17482.14 55.46 53897.63 88888.00 2008-12-21 05:35:16.900 356 17482.15 55.45 53897.68 88888.00 2008-12-21 05:35:17.400 356 17482.15 55.51 53897.65 88888.00 2008-12-21 05:35:17.900 356 17482.12 55.54 53897.61 88888.00 2008-12-21 05:35:18.400 356 17482.13 55.50 53897.63 88888.00 2008-12-21 05:35:18.900 356 17482.07 55.47 53897.60 88888.00 2008-12-21 05:35:19.400 356 17482.12 55.49 53897.57 88888.00 2008-12-21 05:35:19.900 356 17482.07 55.43 53897.61 88888.00 2008-12-21 05:35:20.400 356 17482.12 55.45 53897.67 88888.00 2008-12-21 05:35:20.900 356 17482.10 55.46 53897.66 88888.00 2008-12-21 05:35:21.400 356 17482.03 55.54 53897.62 88888.00 2008-12-21 05:35:21.900 356 17482.09 55.45 53897.60 88888.00 2008-12-21 05:35:22.400 356 17482.06 55.41 53897.57 88888.00 2008-12-21 05:35:22.900 356 17482.02 55.33 53897.51 88888.00 2008-12-21 05:35:23.400 356 17482.01 55.33 53897.52 88888.00 2008-12-21 05:35:23.900 356 17482.15 55.29 53897.54 88888.00 2008-12-21 05:35:24.400 356 17482.05 55.27 53897.60 88888.00 2008-12-21 05:35:24.900 356 17482.03 55.33 53897.61 88888.00 2008-12-21 05:35:25.400 356 17482.09 55.41 53897.74 88888.00 2008-12-21 05:35:25.900 356 17482.10 55.42 53897.64 88888.00 2008-12-21 05:35:26.400 356 17482.13 55.40 53897.54 88888.00 2008-12-21 05:35:26.900 356 17482.14 55.41 53897.56 88888.00 2008-12-21 05:35:27.400 356 17482.15 55.36 53897.58 88888.00 2008-12-21 05:35:27.900 356 17482.10 55.35 53897.58 88888.00 2008-12-21 05:35:28.400 356 17482.04 55.32 53897.49 88888.00 2008-12-21 05:35:28.900 356 17482.09 55.37 53897.47 88888.00 2008-12-21 05:35:29.400 356 17482.06 55.42 53897.53 88888.00 2008-12-21 05:35:29.900 356 17482.06 55.37 53897.55 88888.00 2008-12-21 05:35:30.400 356 17482.12 55.41 53897.65 88888.00 2008-12-21 05:35:30.900 356 17482.05 55.44 53897.66 88888.00 2008-12-21 05:35:31.400 356 17482.04 55.40 53897.52 88888.00 2008-12-21 05:35:31.900 356 17482.02 55.42 53897.52 88888.00 2008-12-21 05:35:32.400 356 17481.98 55.44 53897.63 88888.00 2008-12-21 05:35:32.900 356 17481.94 55.46 53897.65 88888.00 2008-12-21 05:35:33.400 356 17482.03 55.41 53897.58 88888.00 2008-12-21 05:35:33.900 356 17481.99 55.40 53897.61 88888.00 2008-12-21 05:35:34.400 356 17481.93 55.39 53897.64 88888.00 2008-12-21 05:35:34.900 356 17481.99 55.36 53897.65 88888.00 2008-12-21 05:35:35.400 356 17481.99 55.39 53897.73 88888.00 2008-12-21 05:35:35.900 356 17482.04 55.42 53897.67 88888.00 2008-12-21 05:35:36.400 356 17482.01 55.40 53897.69 88888.00 2008-12-21 05:35:36.900 356 17481.98 55.34 53897.75 88888.00 2008-12-21 05:35:37.400 356 17482.01 55.35 53897.82 88888.00 2008-12-21 05:35:37.900 356 17481.99 55.35 53897.92 88888.00 2008-12-21 05:35:38.400 356 17481.90 55.34 53897.89 88888.00 2008-12-21 05:35:38.900 356 17481.83 55.43 53897.76 88888.00 2008-12-21 05:35:39.400 356 17481.96 55.39 53897.69 88888.00 2008-12-21 05:35:39.900 356 17482.03 55.35 53897.69 88888.00 2008-12-21 05:35:40.400 356 17482.10 55.32 53897.61 88888.00 2008-12-21 05:35:40.900 356 17482.24 55.35 53897.63 88888.00 2008-12-21 05:35:41.400 356 17482.20 55.33 53897.65 88888.00 2008-12-21 05:35:41.900 356 17482.03 55.25 53897.71 88888.00 2008-12-21 05:35:42.400 356 17481.95 55.24 53897.69 88888.00 2008-12-21 05:35:42.900 356 17481.91 55.25 53897.65 88888.00 2008-12-21 05:35:43.400 356 17481.89 55.31 53897.71 88888.00 2008-12-21 05:35:43.900 356 17481.89 55.34 53897.68 88888.00 2008-12-21 05:35:44.400 356 17481.86 55.35 53897.69 88888.00 2008-12-21 05:35:44.900 356 17481.86 55.33 53897.68 88888.00 2008-12-21 05:35:45.400 356 17481.89 55.32 53897.72 88888.00 2008-12-21 05:35:45.900 356 17481.89 55.36 53897.72 88888.00 2008-12-21 05:35:46.400 356 17481.91 55.36 53897.71 88888.00 2008-12-21 05:35:46.900 356 17481.85 55.34 53897.71 88888.00 2008-12-21 05:35:47.400 356 17481.89 55.36 53897.65 88888.00 2008-12-21 05:35:47.900 356 17481.92 55.36 53897.66 88888.00 2008-12-21 05:35:48.400 356 17481.91 55.30 53897.67 88888.00 2008-12-21 05:35:48.900 356 17481.82 55.37 53897.71 88888.00 2008-12-21 05:35:49.400 356 17481.82 55.39 53897.83 88888.00 2008-12-21 05:35:49.900 356 17481.91 55.37 53897.74 88888.00 2008-12-21 05:35:50.400 356 17481.96 55.37 53897.69 88888.00 2008-12-21 05:35:50.900 356 17482.05 55.31 53897.67 88888.00 2008-12-21 05:35:51.400 356 17482.04 55.34 53897.66 88888.00 2008-12-21 05:35:51.900 356 17481.99 55.34 53897.61 88888.00 2008-12-21 05:35:52.400 356 17481.98 55.31 53897.72 88888.00 2008-12-21 05:35:52.900 356 17481.98 55.30 53897.83 88888.00 2008-12-21 05:35:53.400 356 17482.05 55.27 53897.83 88888.00 2008-12-21 05:35:53.900 356 17482.02 55.31 53897.80 88888.00 2008-12-21 05:35:54.400 356 17482.01 55.31 53897.77 88888.00 2008-12-21 05:35:54.900 356 17481.95 55.31 53897.76 88888.00 2008-12-21 05:35:55.400 356 17481.92 55.33 53897.72 88888.00 2008-12-21 05:35:55.900 356 17481.93 55.31 53897.75 88888.00 2008-12-21 05:35:56.400 356 17481.93 55.27 53897.73 88888.00 2008-12-21 05:35:56.900 356 17481.93 55.22 53897.76 88888.00 2008-12-21 05:35:57.400 356 17482.01 55.18 53897.79 88888.00 2008-12-21 05:35:57.900 356 17481.99 55.26 53897.78 88888.00 2008-12-21 05:35:58.400 356 17481.92 55.30 53897.76 88888.00 2008-12-21 05:35:58.900 356 17481.93 55.26 53897.84 88888.00 2008-12-21 05:35:59.400 356 17482.00 55.25 53897.82 88888.00 2008-12-21 05:35:59.900 356 17482.02 55.30 53897.73 88888.00 2008-12-21 05:36:00.400 356 17481.84 55.32 53897.73 88888.00 2008-12-21 05:36:00.900 356 17481.81 55.24 53897.76 88888.00 2008-12-21 05:36:01.400 356 17481.82 55.26 53897.82 88888.00 2008-12-21 05:36:01.900 356 17481.84 55.26 53897.78 88888.00 2008-12-21 05:36:02.400 356 17481.91 55.27 53897.72 88888.00 2008-12-21 05:36:02.900 356 17481.86 55.26 53897.69 88888.00 2008-12-21 05:36:03.400 356 17481.81 55.33 53897.68 88888.00 2008-12-21 05:36:03.900 356 17481.82 55.33 53897.72 88888.00 2008-12-21 05:36:04.400 356 17481.85 55.33 53897.68 88888.00 2008-12-21 05:36:04.900 356 17481.74 55.31 53897.65 88888.00 2008-12-21 05:36:05.400 356 17481.73 55.35 53897.64 88888.00 2008-12-21 05:36:05.900 356 17481.80 55.46 53897.63 88888.00 2008-12-21 05:36:06.400 356 17481.74 55.42 53897.75 88888.00 2008-12-21 05:36:06.900 356 17481.66 55.37 53897.84 88888.00 2008-12-21 05:36:07.400 356 17481.69 55.34 53897.80 88888.00 2008-12-21 05:36:07.900 356 17481.71 55.37 53897.83 88888.00 2008-12-21 05:36:08.400 356 17481.68 55.41 53897.75 88888.00 2008-12-21 05:36:08.900 356 17481.76 55.42 53897.67 88888.00 2008-12-21 05:36:09.400 356 17481.74 55.40 53897.73 88888.00 2008-12-21 05:36:09.900 356 17481.74 55.34 53897.80 88888.00 2008-12-21 05:36:10.400 356 17481.73 55.34 53897.82 88888.00 2008-12-21 05:36:10.900 356 17481.75 55.41 53897.86 88888.00 2008-12-21 05:36:11.400 356 17481.82 55.35 53897.85 88888.00 2008-12-21 05:36:11.900 356 17481.84 55.37 53897.75 88888.00 2008-12-21 05:36:12.400 356 17481.86 55.41 53897.75 88888.00 2008-12-21 05:36:12.900 356 17481.83 55.37 53897.76 88888.00 2008-12-21 05:36:13.400 356 17481.81 55.36 53897.82 88888.00 2008-12-21 05:36:13.900 356 17481.78 55.37 53897.79 88888.00 2008-12-21 05:36:14.400 356 17481.80 55.33 53897.80 88888.00 2008-12-21 05:36:14.900 356 17481.78 55.36 53897.77 88888.00 2008-12-21 05:36:15.400 356 17481.91 55.39 53897.69 88888.00 2008-12-21 05:36:15.900 356 17481.92 55.42 53897.69 88888.00 2008-12-21 05:36:16.400 356 17481.88 55.42 53897.77 88888.00 2008-12-21 05:36:16.900 356 17481.82 55.37 53897.74 88888.00 2008-12-21 05:36:17.400 356 17481.89 55.36 53897.72 88888.00 2008-12-21 05:36:17.900 356 17481.80 55.37 53897.80 88888.00 2008-12-21 05:36:18.400 356 17481.82 55.39 53897.77 88888.00 2008-12-21 05:36:18.900 356 17481.89 55.43 53897.64 88888.00 2008-12-21 05:36:19.400 356 17481.94 55.44 53897.71 88888.00 2008-12-21 05:36:19.900 356 17481.92 55.39 53897.77 88888.00 2008-12-21 05:36:20.400 356 17481.82 55.41 53897.75 88888.00 2008-12-21 05:36:20.900 356 17481.86 55.44 53897.74 88888.00 2008-12-21 05:36:21.400 356 17481.81 55.43 53897.77 88888.00 2008-12-21 05:36:21.900 356 17481.80 55.41 53897.66 88888.00 2008-12-21 05:36:22.400 356 17481.90 55.43 53897.61 88888.00 2008-12-21 05:36:22.900 356 17481.84 55.43 53897.74 88888.00 2008-12-21 05:36:23.400 356 17481.83 55.41 53897.76 88888.00 2008-12-21 05:36:23.900 356 17481.84 55.35 53897.71 88888.00 2008-12-21 05:36:24.400 356 17481.94 55.39 53897.68 88888.00 2008-12-21 05:36:24.900 356 17481.90 55.43 53897.72 88888.00 2008-12-21 05:36:25.400 356 17481.75 55.41 53897.76 88888.00 2008-12-21 05:36:25.900 356 17481.84 55.37 53897.69 88888.00 2008-12-21 05:36:26.400 356 17481.85 55.43 53897.63 88888.00 2008-12-21 05:36:26.900 356 17481.81 55.43 53897.64 88888.00 2008-12-21 05:36:27.400 356 17481.83 55.40 53897.60 88888.00 2008-12-21 05:36:27.900 356 17481.84 55.36 53897.57 88888.00 2008-12-21 05:36:28.400 356 17481.86 55.35 53897.65 88888.00 2008-12-21 05:36:28.900 356 17481.80 55.39 53897.71 88888.00 2008-12-21 05:36:29.400 356 17481.75 55.44 53897.76 88888.00 2008-12-21 05:36:29.900 356 17481.80 55.40 53897.78 88888.00 2008-12-21 05:36:30.400 356 17481.78 55.37 53897.74 88888.00 2008-12-21 05:36:30.900 356 17481.73 55.39 53897.65 88888.00 2008-12-21 05:36:31.400 356 17481.78 55.34 53897.62 88888.00 2008-12-21 05:36:31.900 356 17481.88 55.37 53897.54 88888.00 2008-12-21 05:36:32.400 356 17481.78 55.37 53897.54 88888.00 2008-12-21 05:36:32.900 356 17481.79 55.39 53897.61 88888.00 2008-12-21 05:36:33.400 356 17481.84 55.44 53897.69 88888.00 2008-12-21 05:36:33.900 356 17481.88 55.43 53897.64 88888.00 2008-12-21 05:36:34.400 356 17481.95 55.40 53897.67 88888.00 2008-12-21 05:36:34.900 356 17481.88 55.39 53897.66 88888.00 2008-12-21 05:36:35.400 356 17481.95 55.36 53897.72 88888.00 2008-12-21 05:36:35.900 356 17481.99 55.37 53897.77 88888.00 2008-12-21 05:36:36.400 356 17481.94 55.37 53897.77 88888.00 2008-12-21 05:36:36.900 356 17481.93 55.36 53897.83 88888.00 2008-12-21 05:36:37.400 356 17481.93 55.33 53897.68 88888.00 2008-12-21 05:36:37.900 356 17481.86 55.32 53897.61 88888.00 2008-12-21 05:36:38.400 356 17481.82 55.27 53897.61 88888.00 2008-12-21 05:36:38.900 356 17481.78 55.31 53897.64 88888.00 2008-12-21 05:36:39.400 356 17481.78 55.35 53897.63 88888.00 2008-12-21 05:36:39.900 356 17481.81 55.33 53897.68 88888.00 2008-12-21 05:36:40.400 356 17481.75 55.31 53897.73 88888.00 2008-12-21 05:36:40.900 356 17481.83 55.26 53897.66 88888.00 2008-12-21 05:36:41.400 356 17481.82 55.32 53897.62 88888.00 2008-12-21 05:36:41.900 356 17481.74 55.31 53897.67 88888.00 2008-12-21 05:36:42.400 356 17481.71 55.26 53897.66 88888.00 2008-12-21 05:36:42.900 356 17481.74 55.26 53897.75 88888.00 2008-12-21 05:36:43.400 356 17481.75 55.32 53897.77 88888.00 2008-12-21 05:36:43.900 356 17481.69 55.32 53897.76 88888.00 2008-12-21 05:36:44.400 356 17481.65 55.32 53897.71 88888.00 2008-12-21 05:36:44.900 356 17481.71 55.37 53897.73 88888.00 2008-12-21 05:36:45.400 356 17481.82 55.31 53897.76 88888.00 2008-12-21 05:36:45.900 356 17481.74 55.27 53897.74 88888.00 2008-12-21 05:36:46.400 356 17481.64 55.36 53897.69 88888.00 2008-12-21 05:36:46.900 356 17481.71 55.37 53897.71 88888.00 2008-12-21 05:36:47.400 356 17481.79 55.37 53897.68 88888.00 2008-12-21 05:36:47.900 356 17481.74 55.35 53897.66 88888.00 2008-12-21 05:36:48.400 356 17481.69 55.29 53897.69 88888.00 2008-12-21 05:36:48.900 356 17481.79 55.34 53897.74 88888.00 2008-12-21 05:36:49.400 356 17481.75 55.34 53897.73 88888.00 2008-12-21 05:36:49.900 356 17481.64 55.25 53897.72 88888.00 2008-12-21 05:36:50.400 356 17481.66 55.25 53897.69 88888.00 2008-12-21 05:36:50.900 356 17481.72 55.33 53897.67 88888.00 2008-12-21 05:36:51.400 356 17481.70 55.36 53897.69 88888.00 2008-12-21 05:36:51.900 356 17481.74 55.37 53897.64 88888.00 2008-12-21 05:36:52.400 356 17481.70 55.34 53897.65 88888.00 2008-12-21 05:36:52.900 356 17481.76 55.34 53897.58 88888.00 2008-12-21 05:36:53.400 356 17481.74 55.34 53897.49 88888.00 2008-12-21 05:36:53.900 356 17481.73 55.27 53897.55 88888.00 2008-12-21 05:36:54.400 356 17481.78 55.24 53897.61 88888.00 2008-12-21 05:36:54.900 356 17481.76 55.29 53897.69 88888.00 2008-12-21 05:36:55.400 356 17481.84 55.30 53897.72 88888.00 2008-12-21 05:36:55.900 356 17481.81 55.35 53897.68 88888.00 2008-12-21 05:36:56.400 356 17481.75 55.42 53897.66 88888.00 2008-12-21 05:36:56.900 356 17481.72 55.41 53897.66 88888.00 2008-12-21 05:36:57.400 356 17481.66 55.33 53897.60 88888.00 2008-12-21 05:36:57.900 356 17481.65 55.36 53897.60 88888.00 2008-12-21 05:36:58.400 356 17481.64 55.41 53897.55 88888.00 2008-12-21 05:36:58.900 356 17481.60 55.36 53897.60 88888.00 2008-12-21 05:36:59.400 356 17481.56 55.34 53897.57 88888.00 2008-12-21 05:36:59.900 356 17481.62 55.30 53897.66 88888.00 2008-12-21 05:37:00.400 356 17481.63 55.34 53897.63 88888.00 2008-12-21 05:37:00.900 356 17481.58 55.34 53897.62 88888.00 2008-12-21 05:37:01.400 356 17481.58 55.35 53897.57 88888.00 2008-12-21 05:37:01.900 356 17481.70 55.37 53897.67 88888.00 2008-12-21 05:37:02.400 356 17481.66 55.37 53897.63 88888.00 2008-12-21 05:37:02.900 356 17481.60 55.33 53897.64 88888.00 2008-12-21 05:37:03.400 356 17481.66 55.39 53897.57 88888.00 2008-12-21 05:37:03.900 356 17481.73 55.35 53897.61 88888.00 2008-12-21 05:37:04.400 356 17481.73 55.37 53897.63 88888.00 2008-12-21 05:37:04.900 356 17481.72 55.37 53897.64 88888.00 2008-12-21 05:37:05.400 356 17481.75 55.41 53897.71 88888.00 2008-12-21 05:37:05.900 356 17481.79 55.49 53897.78 88888.00 2008-12-21 05:37:06.400 356 17481.75 55.46 53897.78 88888.00 2008-12-21 05:37:06.900 356 17481.76 55.44 53897.77 88888.00 2008-12-21 05:37:07.400 356 17481.71 55.41 53897.64 88888.00 2008-12-21 05:37:07.900 356 17481.72 55.39 53897.66 88888.00 2008-12-21 05:37:08.400 356 17481.72 55.35 53897.69 88888.00 2008-12-21 05:37:08.900 356 17481.72 55.35 53897.64 88888.00 2008-12-21 05:37:09.400 356 17481.76 55.34 53897.63 88888.00 2008-12-21 05:37:09.900 356 17481.76 55.33 53897.64 88888.00 2008-12-21 05:37:10.400 356 17481.73 55.40 53897.65 88888.00 2008-12-21 05:37:10.900 356 17481.71 55.36 53897.66 88888.00 2008-12-21 05:37:11.400 356 17481.66 55.34 53897.67 88888.00 2008-12-21 05:37:11.900 356 17481.61 55.32 53897.64 88888.00 2008-12-21 05:37:12.400 356 17481.63 55.33 53897.66 88888.00 2008-12-21 05:37:12.900 356 17481.58 55.34 53897.64 88888.00 2008-12-21 05:37:13.397 356 17481.51 55.40 53897.68 88888.00 2008-12-21 05:37:13.907 356 17481.52 55.44 53897.66 88888.00 2008-12-21 05:37:14.407 356 17481.58 55.40 53897.76 88888.00 2008-12-21 05:37:14.907 356 17481.53 55.34 53897.73 88888.00 2008-12-21 05:37:15.407 356 17481.44 55.37 53897.71 88888.00 2008-12-21 05:37:15.907 356 17481.50 55.35 53897.74 88888.00 2008-12-21 05:37:16.407 356 17481.53 55.34 53897.79 88888.00 2008-12-21 05:37:16.907 356 17481.60 55.32 53897.74 88888.00 2008-12-21 05:37:17.407 356 17481.59 55.33 53897.74 88888.00 2008-12-21 05:37:17.907 356 17481.52 55.32 53897.71 88888.00 2008-12-21 05:37:18.407 356 17481.58 55.35 53897.75 88888.00 2008-12-21 05:37:18.907 356 17481.64 55.35 53897.78 88888.00 2008-12-21 05:37:19.407 356 17481.64 55.36 53897.71 88888.00 2008-12-21 05:37:19.907 356 17481.63 55.34 53897.60 88888.00 2008-12-21 05:37:20.407 356 17481.56 55.37 53897.62 88888.00 2008-12-21 05:37:20.907 356 17481.61 55.39 53897.67 88888.00 2008-12-21 05:37:21.407 356 17481.55 55.35 53897.63 88888.00 2008-12-21 05:37:21.907 356 17481.48 55.33 53897.65 88888.00 2008-12-21 05:37:22.407 356 17481.44 55.30 53897.68 88888.00 2008-12-21 05:37:22.907 356 17481.50 55.24 53897.72 88888.00 2008-12-21 05:37:23.407 356 17481.50 55.22 53897.66 88888.00 2008-12-21 05:37:23.907 356 17481.43 55.26 53897.66 88888.00 2008-12-21 05:37:24.407 356 17481.42 55.24 53897.67 88888.00 2008-12-21 05:37:24.907 356 17481.47 55.24 53897.75 88888.00 2008-12-21 05:37:25.407 356 17481.52 55.29 53897.72 88888.00 2008-12-21 05:37:25.907 356 17481.56 55.29 53897.78 88888.00 2008-12-21 05:37:26.407 356 17481.62 55.31 53897.89 88888.00 2008-12-21 05:37:26.907 356 17481.64 55.27 53897.83 88888.00 2008-12-21 05:37:27.407 356 17481.51 55.27 53897.82 88888.00 2008-12-21 05:37:27.907 356 17481.49 55.30 53897.82 88888.00 2008-12-21 05:37:28.407 356 17481.59 55.33 53897.73 88888.00 2008-12-21 05:37:28.907 356 17481.53 55.25 53897.75 88888.00 2008-12-21 05:37:29.407 356 17481.42 55.25 53897.84 88888.00 2008-12-21 05:37:29.907 356 17481.42 55.26 53897.76 88888.00 2008-12-21 05:37:30.407 356 17481.48 55.27 53897.78 88888.00 2008-12-21 05:37:30.907 356 17481.49 55.32 53897.77 88888.00 2008-12-21 05:37:31.407 356 17481.40 55.31 53897.73 88888.00 2008-12-21 05:37:31.907 356 17481.35 55.26 53897.74 88888.00 2008-12-21 05:37:32.407 356 17481.43 55.24 53897.57 88888.00 2008-12-21 05:37:32.907 356 17481.51 55.25 53897.56 88888.00 2008-12-21 05:37:33.407 356 17481.44 55.27 53897.68 88888.00 2008-12-21 05:37:33.907 356 17481.42 55.31 53897.67 88888.00 2008-12-21 05:37:34.407 356 17481.44 55.24 53897.65 88888.00 2008-12-21 05:37:34.907 356 17481.49 55.25 53897.65 88888.00 2008-12-21 05:37:35.407 356 17481.47 55.27 53897.64 88888.00 2008-12-21 05:37:35.907 356 17481.42 55.24 53897.62 88888.00 2008-12-21 05:37:36.407 356 17481.35 55.29 53897.56 88888.00 2008-12-21 05:37:36.907 356 17481.33 55.32 53897.64 88888.00 2008-12-21 05:37:37.407 356 17481.42 55.32 53897.71 88888.00 2008-12-21 05:37:37.907 356 17481.38 55.33 53897.69 88888.00 2008-12-21 05:37:38.407 356 17481.40 55.34 53897.65 88888.00 2008-12-21 05:37:38.907 356 17481.41 55.26 53897.67 88888.00 2008-12-21 05:37:39.407 356 17481.30 55.24 53897.71 88888.00 2008-12-21 05:37:39.907 356 17481.30 55.23 53897.66 88888.00 2008-12-21 05:37:40.407 356 17481.32 55.24 53897.67 88888.00 2008-12-21 05:37:40.907 356 17481.39 55.24 53897.68 88888.00 2008-12-21 05:37:41.407 356 17481.39 55.22 53897.66 88888.00 2008-12-21 05:37:41.907 356 17481.24 55.27 53897.71 88888.00 2008-12-21 05:37:42.407 356 17481.21 55.25 53897.73 88888.00 2008-12-21 05:37:42.907 356 17481.30 55.27 53897.77 88888.00 2008-12-21 05:37:43.407 356 17481.31 55.26 53897.80 88888.00 2008-12-21 05:37:43.907 356 17481.35 55.17 53897.73 88888.00 2008-12-21 05:37:44.407 356 17481.27 55.20 53897.67 88888.00 2008-12-21 05:37:44.907 356 17481.25 55.26 53897.64 88888.00 2008-12-21 05:37:45.407 356 17481.38 55.21 53897.62 88888.00 2008-12-21 05:37:45.907 356 17481.33 55.14 53897.64 88888.00 2008-12-21 05:37:46.407 356 17481.39 55.17 53897.61 88888.00 2008-12-21 05:37:46.907 356 17481.33 55.20 53897.67 88888.00 2008-12-21 05:37:47.407 356 17481.31 55.16 53897.78 88888.00 2008-12-21 05:37:47.907 356 17481.34 55.18 53897.76 88888.00 2008-12-21 05:37:48.407 356 17481.37 55.12 53897.78 88888.00 2008-12-21 05:37:48.907 356 17481.39 55.10 53897.83 88888.00 2008-12-21 05:37:49.407 356 17481.42 55.11 53897.73 88888.00 2008-12-21 05:37:49.907 356 17481.39 55.12 53897.63 88888.00 2008-12-21 05:37:50.407 356 17481.39 55.20 53897.61 88888.00 2008-12-21 05:37:50.907 356 17481.31 55.23 53897.68 88888.00 2008-12-21 05:37:51.407 356 17481.30 55.22 53897.66 88888.00 2008-12-21 05:37:51.907 356 17481.33 55.20 53897.65 88888.00 2008-12-21 05:37:52.407 356 17481.32 55.22 53897.74 88888.00 2008-12-21 05:37:52.907 356 17481.38 55.17 53897.74 88888.00 2008-12-21 05:37:53.407 356 17481.37 55.12 53897.76 88888.00 2008-12-21 05:37:53.907 356 17481.32 55.13 53897.76 88888.00 2008-12-21 05:37:54.407 356 17481.32 55.13 53897.65 88888.00 2008-12-21 05:37:54.907 356 17481.34 55.16 53897.68 88888.00 2008-12-21 05:37:55.407 356 17481.38 55.20 53897.68 88888.00 2008-12-21 05:37:55.907 356 17481.30 55.18 53897.64 88888.00 2008-12-21 05:37:56.407 356 17481.25 55.17 53897.58 88888.00 2008-12-21 05:37:56.907 356 17481.33 55.15 53897.66 88888.00 2008-12-21 05:37:57.407 356 17481.37 55.23 53897.78 88888.00 2008-12-21 05:37:57.907 356 17481.34 55.24 53897.78 88888.00 2008-12-21 05:37:58.407 356 17481.33 55.22 53897.82 88888.00 2008-12-21 05:37:58.907 356 17481.35 55.18 53897.74 88888.00 2008-12-21 05:37:59.407 356 17481.38 55.18 53897.67 88888.00 2008-12-21 05:37:59.907 356 17481.33 55.24 53897.74 88888.00 2008-12-21 05:38:00.407 356 17481.28 55.24 53897.80 88888.00 2008-12-21 05:38:00.907 356 17481.24 55.24 53897.76 88888.00 2008-12-21 05:38:01.407 356 17481.31 55.15 53897.76 88888.00 2008-12-21 05:38:01.907 356 17481.31 55.08 53897.77 88888.00 2008-12-21 05:38:02.407 356 17481.29 55.12 53897.79 88888.00 2008-12-21 05:38:02.907 356 17481.25 55.16 53897.83 88888.00 2008-12-21 05:38:03.407 356 17481.20 55.18 53897.80 88888.00 2008-12-21 05:38:03.907 356 17481.21 55.21 53897.84 88888.00 2008-12-21 05:38:04.407 356 17481.28 55.20 53897.89 88888.00 2008-12-21 05:38:04.907 356 17481.27 55.16 53897.84 88888.00 2008-12-21 05:38:05.407 356 17481.24 55.11 53897.80 88888.00 2008-12-21 05:38:05.907 356 17481.19 55.12 53897.82 88888.00 2008-12-21 05:38:06.407 356 17481.13 55.18 53897.84 88888.00 2008-12-21 05:38:06.907 356 17481.11 55.21 53897.71 88888.00 2008-12-21 05:38:07.407 356 17481.19 55.20 53897.58 88888.00 2008-12-21 05:38:07.907 356 17481.29 55.16 53897.62 88888.00 2008-12-21 05:38:08.407 356 17481.31 55.15 53897.78 88888.00 2008-12-21 05:38:08.907 356 17481.23 55.11 53897.80 88888.00 2008-12-21 05:38:09.407 356 17481.31 55.10 53897.89 88888.00 2008-12-21 05:38:09.907 356 17481.40 55.11 53897.88 88888.00 2008-12-21 05:38:10.407 356 17481.42 55.13 53897.96 88888.00 2008-12-21 05:38:10.907 356 17481.43 55.15 53897.91 88888.00 2008-12-21 05:38:11.407 356 17481.33 55.15 53897.77 88888.00 2008-12-21 05:38:11.907 356 17481.33 55.13 53897.80 88888.00 2008-12-21 05:38:12.407 356 17481.28 55.14 53897.84 88888.00 2008-12-21 05:38:12.907 356 17481.34 55.11 53897.83 88888.00 2008-12-21 05:38:13.407 356 17481.27 55.12 53897.78 88888.00 2008-12-21 05:38:13.907 356 17481.22 55.14 53897.69 88888.00 2008-12-21 05:38:14.407 356 17481.31 55.18 53897.69 88888.00 2008-12-21 05:38:14.907 356 17481.29 55.10 53897.62 88888.00 2008-12-21 05:38:15.407 356 17481.28 55.14 53897.63 88888.00 2008-12-21 05:38:15.907 356 17481.30 55.14 53897.63 88888.00 2008-12-21 05:38:16.407 356 17481.29 55.12 53897.64 88888.00 2008-12-21 05:38:16.907 356 17481.30 55.08 53897.69 88888.00 2008-12-21 05:38:17.407 356 17481.34 55.15 53897.69 88888.00 2008-12-21 05:38:17.907 356 17481.37 55.14 53897.69 88888.00 2008-12-21 05:38:18.407 356 17481.40 55.11 53897.74 88888.00 2008-12-21 05:38:18.907 356 17481.31 55.13 53897.79 88888.00 2008-12-21 05:38:19.407 356 17481.32 55.14 53897.79 88888.00 2008-12-21 05:38:19.907 356 17481.33 55.20 53897.69 88888.00 2008-12-21 05:38:20.407 356 17481.40 55.16 53897.74 88888.00 2008-12-21 05:38:20.907 356 17481.39 55.11 53897.64 88888.00 2008-12-21 05:38:21.407 356 17481.38 55.11 53897.61 88888.00 2008-12-21 05:38:21.907 356 17481.47 55.08 53897.64 88888.00 2008-12-21 05:38:22.407 356 17481.49 55.08 53897.68 88888.00 2008-12-21 05:38:22.907 356 17481.42 55.04 53897.65 88888.00 2008-12-21 05:38:23.407 356 17481.41 55.02 53897.61 88888.00 2008-12-21 05:38:23.907 356 17481.44 55.06 53897.62 88888.00 2008-12-21 05:38:24.407 356 17481.42 55.10 53897.69 88888.00 2008-12-21 05:38:24.907 356 17481.32 55.06 53897.75 88888.00 2008-12-21 05:38:25.407 356 17481.34 55.04 53897.69 88888.00 2008-12-21 05:38:25.907 356 17481.37 55.08 53897.72 88888.00 2008-12-21 05:38:26.407 356 17481.25 55.06 53897.73 88888.00 2008-12-21 05:38:26.907 356 17481.25 55.05 53897.82 88888.00 2008-12-21 05:38:27.407 356 17481.31 55.03 53897.90 88888.00 2008-12-21 05:38:27.907 356 17481.28 55.02 53897.89 88888.00 2008-12-21 05:38:28.407 356 17481.23 55.01 53897.79 88888.00 2008-12-21 05:38:28.907 356 17481.27 55.03 53897.77 88888.00 2008-12-21 05:38:29.407 356 17481.23 55.06 53897.77 88888.00 2008-12-21 05:38:29.907 356 17481.30 55.02 53897.76 88888.00 2008-12-21 05:38:30.407 356 17481.28 55.00 53897.66 88888.00 2008-12-21 05:38:30.907 356 17481.23 54.98 53897.57 88888.00 2008-12-21 05:38:31.407 356 17481.27 54.96 53897.50 88888.00 2008-12-21 05:38:31.907 356 17481.22 54.98 53897.54 88888.00 2008-12-21 05:38:32.407 356 17481.22 55.02 53897.58 88888.00 2008-12-21 05:38:32.907 356 17481.19 55.06 53897.69 88888.00 2008-12-21 05:38:33.407 356 17481.22 55.03 53897.74 88888.00 2008-12-21 05:38:33.907 356 17481.21 54.96 53897.73 88888.00 2008-12-21 05:38:34.407 356 17481.17 55.00 53897.77 88888.00 2008-12-21 05:38:34.907 356 17481.19 55.00 53897.73 88888.00 2008-12-21 05:38:35.407 356 17481.22 55.03 53897.71 88888.00 2008-12-21 05:38:35.907 356 17481.18 55.04 53897.71 88888.00 2008-12-21 05:38:36.407 356 17481.21 55.00 53897.74 88888.00 2008-12-21 05:38:36.907 356 17481.21 54.95 53897.71 88888.00 2008-12-21 05:38:37.407 356 17481.12 54.92 53897.71 88888.00 2008-12-21 05:38:37.907 356 17481.13 54.91 53897.71 88888.00 2008-12-21 05:38:38.407 356 17481.21 54.96 53897.71 88888.00 2008-12-21 05:38:38.907 356 17481.25 54.97 53897.78 88888.00 2008-12-21 05:38:39.407 356 17481.12 54.95 53897.75 88888.00 2008-12-21 05:38:39.907 356 17481.15 55.02 53897.69 88888.00 2008-12-21 05:38:40.407 356 17481.22 55.03 53897.73 88888.00 2008-12-21 05:38:40.907 356 17481.17 55.03 53897.69 88888.00 2008-12-21 05:38:41.407 356 17481.14 55.06 53897.68 88888.00 2008-12-21 05:38:41.907 356 17481.17 55.03 53897.71 88888.00 2008-12-21 05:38:42.407 356 17481.14 55.02 53897.67 88888.00 2008-12-21 05:38:42.907 356 17481.19 55.00 53897.67 88888.00 2008-12-21 05:38:43.407 356 17481.19 54.91 53897.73 88888.00 2008-12-21 05:38:43.907 356 17481.28 54.91 53897.69 88888.00 2008-12-21 05:38:44.407 356 17481.31 54.97 53897.69 88888.00 2008-12-21 05:38:44.907 356 17481.25 54.96 53897.76 88888.00 2008-12-21 05:38:45.407 356 17481.33 54.91 53897.71 88888.00 2008-12-21 05:38:45.907 356 17481.33 54.90 53897.71 88888.00 2008-12-21 05:38:46.407 356 17481.15 54.91 53897.76 88888.00 2008-12-21 05:38:46.907 356 17481.21 54.94 53897.76 88888.00 2008-12-21 05:38:47.407 356 17481.32 54.86 53897.62 88888.00 2008-12-21 05:38:47.907 356 17481.33 54.82 53897.62 88888.00 2008-12-21 05:38:48.407 356 17481.30 54.78 53897.67 88888.00 2008-12-21 05:38:48.907 356 17481.30 54.75 53897.75 88888.00 2008-12-21 05:38:49.407 356 17481.22 54.73 53897.76 88888.00 2008-12-21 05:38:49.907 356 17481.22 54.82 53897.74 88888.00 2008-12-21 05:38:50.407 356 17481.25 54.83 53897.76 88888.00 2008-12-21 05:38:50.907 356 17481.28 54.79 53897.73 88888.00 2008-12-21 05:38:51.407 356 17481.19 54.74 53897.74 88888.00 2008-12-21 05:38:51.907 356 17481.25 54.66 53897.71 88888.00 2008-12-21 05:38:52.407 356 17481.17 54.67 53897.65 88888.00 2008-12-21 05:38:52.907 356 17481.22 54.73 53897.71 88888.00 2008-12-21 05:38:53.407 356 17481.20 54.73 53897.72 88888.00 2008-12-21 05:38:53.907 356 17481.15 54.72 53897.71 88888.00 2008-12-21 05:38:54.407 356 17481.19 54.72 53897.77 88888.00 2008-12-21 05:38:54.907 356 17481.28 54.68 53897.72 88888.00 2008-12-21 05:38:55.407 356 17481.30 54.62 53897.65 88888.00 2008-12-21 05:38:55.907 356 17481.19 54.62 53897.57 88888.00 2008-12-21 05:38:56.407 356 17481.27 54.57 53897.66 88888.00 2008-12-21 05:38:56.907 356 17481.28 54.56 53897.72 88888.00 2008-12-21 05:38:57.407 356 17481.28 54.58 53897.67 88888.00 2008-12-21 05:38:57.907 356 17481.24 54.55 53897.64 88888.00 2008-12-21 05:38:58.407 356 17481.27 54.55 53897.65 88888.00 2008-12-21 05:38:58.907 356 17481.27 54.56 53897.73 88888.00 2008-12-21 05:38:59.407 356 17481.22 54.52 53897.77 88888.00 2008-12-21 05:38:59.907 356 17481.22 54.47 53897.78 88888.00 2008-12-21 05:39:00.407 356 17481.27 54.42 53897.79 88888.00 2008-12-21 05:39:00.907 356 17481.32 54.37 53897.82 88888.00 2008-12-21 05:39:01.407 356 17481.28 54.34 53897.75 88888.00 2008-12-21 05:39:01.907 356 17481.30 54.38 53897.73 88888.00 2008-12-21 05:39:02.407 356 17481.25 54.39 53897.65 88888.00 2008-12-21 05:39:02.907 356 17481.17 54.41 53897.64 88888.00 2008-12-21 05:39:03.407 356 17481.18 54.38 53897.65 88888.00 2008-12-21 05:39:03.907 356 17481.19 54.37 53897.62 88888.00 2008-12-21 05:39:04.407 356 17481.22 54.33 53897.71 88888.00 2008-12-21 05:39:04.907 356 17481.25 54.29 53897.75 88888.00 2008-12-21 05:39:05.407 356 17481.29 54.30 53897.73 88888.00 2008-12-21 05:39:05.907 356 17481.25 54.35 53897.72 88888.00 2008-12-21 05:39:06.407 356 17481.34 54.35 53897.75 88888.00 2008-12-21 05:39:06.907 356 17481.32 54.33 53897.82 88888.00 2008-12-21 05:39:07.407 356 17481.31 54.29 53897.74 88888.00 2008-12-21 05:39:07.907 356 17481.28 54.22 53897.68 88888.00 2008-12-21 05:39:08.407 356 17481.18 54.24 53897.68 88888.00 2008-12-21 05:39:08.907 356 17481.19 54.25 53897.67 88888.00 2008-12-21 05:39:09.407 356 17481.15 54.26 53897.72 88888.00 2008-12-21 05:39:09.907 356 17481.15 54.20 53897.79 88888.00 2008-12-21 05:39:10.407 356 17481.18 54.17 53897.90 88888.00 2008-12-21 05:39:10.907 356 17481.20 54.24 53897.96 88888.00 2008-12-21 05:39:11.407 356 17481.20 54.32 53897.98 88888.00 2008-12-21 05:39:11.907 356 17481.19 54.34 53897.94 88888.00 2008-12-21 05:39:12.407 356 17481.18 54.29 53897.94 88888.00 2008-12-21 05:39:12.907 356 17481.18 54.25 53897.92 88888.00 2008-12-21 05:39:13.407 356 17481.18 54.26 53897.95 88888.00 2008-12-21 05:39:13.907 356 17481.19 54.18 53897.96 88888.00 2008-12-21 05:39:14.407 356 17481.12 54.16 53897.92 88888.00 2008-12-21 05:39:14.907 356 17481.08 54.14 53897.89 88888.00 2008-12-21 05:39:15.407 356 17481.08 54.12 53897.94 88888.00 2008-12-21 05:39:15.907 356 17481.09 54.14 53897.99 88888.00 2008-12-21 05:39:16.407 356 17481.17 54.12 53897.99 88888.00 2008-12-21 05:39:16.907 356 17481.13 54.10 53897.99 88888.00 2008-12-21 05:39:17.407 356 17480.99 54.09 53897.95 88888.00 2008-12-21 05:39:17.907 356 17480.99 54.12 53897.90 88888.00 2008-12-21 05:39:18.407 356 17481.01 54.12 53897.90 88888.00 2008-12-21 05:39:18.907 356 17480.94 54.08 53897.97 88888.00 2008-12-21 05:39:19.407 356 17480.86 54.04 53898.00 88888.00 2008-12-21 05:39:19.907 356 17480.77 54.04 53897.95 88888.00 2008-12-21 05:39:20.407 356 17480.74 54.04 53897.90 88888.00 2008-12-21 05:39:20.907 356 17480.84 54.04 53897.80 88888.00 2008-12-21 05:39:21.407 356 17480.83 54.00 53897.83 88888.00 2008-12-21 05:39:21.907 356 17480.82 53.98 53897.82 88888.00 2008-12-21 05:39:22.407 356 17480.90 53.98 53897.79 88888.00 2008-12-21 05:39:22.907 356 17480.89 54.03 53897.82 88888.00 2008-12-21 05:39:23.407 356 17480.88 54.04 53897.78 88888.00 2008-12-21 05:39:23.907 356 17480.89 53.97 53897.71 88888.00 2008-12-21 05:39:24.407 356 17480.97 54.03 53897.69 88888.00 2008-12-21 05:39:24.907 356 17480.94 54.02 53897.77 88888.00 2008-12-21 05:39:25.407 356 17480.90 53.95 53897.83 88888.00 2008-12-21 05:39:25.907 356 17480.90 53.98 53897.86 88888.00 2008-12-21 05:39:26.407 356 17480.82 53.97 53897.82 88888.00 2008-12-21 05:39:26.907 356 17480.83 53.97 53897.83 88888.00 2008-12-21 05:39:27.407 356 17480.83 53.99 53897.87 88888.00 2008-12-21 05:39:27.907 356 17480.79 54.05 53897.87 88888.00 2008-12-21 05:39:28.404 356 17480.86 53.96 53897.87 88888.00 2008-12-21 05:39:28.904 356 17480.89 53.95 53897.91 88888.00 2008-12-21 05:39:29.404 356 17480.84 53.89 53897.92 88888.00 2008-12-21 05:39:29.904 356 17480.84 53.86 53897.95 88888.00 2008-12-21 05:39:30.404 356 17480.83 53.84 53898.02 88888.00 2008-12-21 05:39:30.904 356 17480.97 53.84 53897.96 88888.00 2008-12-21 05:39:31.404 356 17480.96 53.88 53897.87 88888.00 2008-12-21 05:39:31.904 356 17480.98 53.87 53897.75 88888.00 2008-12-21 05:39:32.404 356 17480.91 53.78 53897.76 88888.00 2008-12-21 05:39:32.904 356 17480.92 53.79 53897.87 88888.00 2008-12-21 05:39:33.404 356 17480.90 53.85 53897.87 88888.00 2008-12-21 05:39:33.904 356 17480.90 53.86 53897.92 88888.00 2008-12-21 05:39:34.404 356 17480.87 53.84 53897.88 88888.00 2008-12-21 05:39:34.904 356 17480.87 53.84 53897.87 88888.00 2008-12-21 05:39:35.404 356 17480.93 53.83 53897.87 88888.00 2008-12-21 05:39:35.904 356 17480.91 53.83 53897.90 88888.00 2008-12-21 05:39:36.404 356 17480.96 53.85 53897.89 88888.00 2008-12-21 05:39:36.904 356 17480.98 53.83 53897.87 88888.00 2008-12-21 05:39:37.404 356 17480.98 53.89 53897.78 88888.00 2008-12-21 05:39:37.904 356 17480.97 53.89 53897.78 88888.00 2008-12-21 05:39:38.404 356 17480.96 53.90 53897.88 88888.00 2008-12-21 05:39:38.904 356 17480.97 53.86 53897.92 88888.00 2008-12-21 05:39:39.404 356 17480.96 53.78 53897.86 88888.00 2008-12-21 05:39:39.904 356 17480.92 53.76 53897.75 88888.00 2008-12-21 05:39:40.404 356 17480.92 53.76 53897.72 88888.00 2008-12-21 05:39:40.904 356 17480.94 53.75 53897.67 88888.00 2008-12-21 05:39:41.404 356 17480.94 53.77 53897.69 88888.00 2008-12-21 05:39:41.904 356 17480.89 53.81 53897.74 88888.00 2008-12-21 05:39:42.404 356 17480.89 53.80 53897.71 88888.00 2008-12-21 05:39:42.904 356 17480.91 53.81 53897.72 88888.00 2008-12-21 05:39:43.404 356 17480.94 53.76 53897.65 88888.00 2008-12-21 05:39:43.904 356 17480.93 53.66 53897.64 88888.00 2008-12-21 05:39:44.404 356 17480.88 53.68 53897.76 88888.00 2008-12-21 05:39:44.904 356 17480.88 53.76 53897.82 88888.00 2008-12-21 05:39:45.404 356 17480.81 53.69 53897.84 88888.00 2008-12-21 05:39:45.904 356 17480.81 53.68 53897.82 88888.00 2008-12-21 05:39:46.404 356 17480.78 53.69 53897.87 88888.00 2008-12-21 05:39:46.904 356 17480.84 53.69 53897.91 88888.00 2008-12-21 05:39:47.404 356 17480.90 53.70 53897.95 88888.00 2008-12-21 05:39:47.904 356 17480.90 53.59 53897.98 88888.00 2008-12-21 05:39:48.404 356 17480.90 53.59 53897.91 88888.00 2008-12-21 05:39:48.904 356 17480.93 53.57 53897.94 88888.00 2008-12-21 05:39:49.404 356 17480.92 53.56 53897.83 88888.00 2008-12-21 05:39:49.904 356 17480.87 53.50 53897.86 88888.00 2008-12-21 05:39:50.404 356 17480.94 53.52 53897.82 88888.00 2008-12-21 05:39:50.904 356 17481.02 53.52 53897.83 88888.00 2008-12-21 05:39:51.404 356 17481.04 53.51 53897.75 88888.00 2008-12-21 05:39:51.904 356 17480.96 53.57 53897.79 88888.00 2008-12-21 05:39:52.404 356 17480.83 53.58 53897.79 88888.00 2008-12-21 05:39:52.904 356 17480.76 53.52 53897.84 88888.00 2008-12-21 05:39:53.404 356 17480.74 53.54 53897.85 88888.00 2008-12-21 05:39:53.904 356 17480.81 53.50 53897.80 88888.00 2008-12-21 05:39:54.404 356 17480.90 53.50 53897.82 88888.00 2008-12-21 05:39:54.904 356 17480.93 53.48 53897.83 88888.00 2008-12-21 05:39:55.404 356 17481.01 53.46 53897.82 88888.00 2008-12-21 05:39:55.904 356 17481.07 53.46 53897.80 88888.00 2008-12-21 05:39:56.404 356 17481.05 53.47 53897.82 88888.00 2008-12-21 05:39:56.904 356 17481.01 53.57 53897.83 88888.00 2008-12-21 05:39:57.404 356 17480.98 53.55 53897.76 88888.00 2008-12-21 05:39:57.904 356 17480.99 53.47 53897.69 88888.00 2008-12-21 05:39:58.404 356 17480.97 53.42 53897.75 88888.00 2008-12-21 05:39:58.904 356 17481.00 53.38 53897.83 88888.00 2008-12-21 05:39:59.404 356 17481.00 53.36 53897.78 88888.00 2008-12-21 05:39:59.904 356 17481.01 53.37 53897.78 88888.00 2008-12-21 05:40:00.404 356 17481.01 53.34 53897.76 88888.00 2008-12-21 05:40:00.904 356 17480.97 53.30 53897.76 88888.00 2008-12-21 05:40:01.404 356 17480.97 53.30 53897.71 88888.00 2008-12-21 05:40:01.904 356 17480.91 53.30 53897.67 88888.00 2008-12-21 05:40:02.404 356 17480.80 53.25 53897.69 88888.00 2008-12-21 05:40:02.904 356 17480.88 53.22 53897.71 88888.00 2008-12-21 05:40:03.404 356 17480.88 53.16 53897.71 88888.00 2008-12-21 05:40:03.904 356 17480.84 53.21 53897.71 88888.00 2008-12-21 05:40:04.404 356 17480.91 53.24 53897.73 88888.00 2008-12-21 05:40:04.904 356 17480.86 53.21 53897.80 88888.00 2008-12-21 05:40:05.404 356 17480.89 53.19 53897.79 88888.00 2008-12-21 05:40:05.904 356 17480.94 53.18 53897.83 88888.00 2008-12-21 05:40:06.404 356 17480.93 53.12 53897.86 88888.00 2008-12-21 05:40:06.904 356 17480.88 53.11 53897.79 88888.00 2008-12-21 05:40:07.404 356 17480.89 53.17 53897.77 88888.00 2008-12-21 05:40:07.904 356 17480.92 53.19 53897.77 88888.00 2008-12-21 05:40:08.404 356 17480.84 53.15 53897.69 88888.00 2008-12-21 05:40:08.904 356 17480.87 53.12 53897.65 88888.00 2008-12-21 05:40:09.404 356 17480.89 53.08 53897.77 88888.00 2008-12-21 05:40:09.904 356 17480.84 53.06 53897.88 88888.00 2008-12-21 05:40:10.404 356 17480.86 53.13 53897.85 88888.00 2008-12-21 05:40:10.904 356 17480.91 53.13 53897.84 88888.00 2008-12-21 05:40:11.404 356 17480.92 53.12 53897.80 88888.00 2008-12-21 05:40:11.904 356 17480.88 53.06 53897.87 88888.00 2008-12-21 05:40:12.404 356 17480.91 53.06 53897.90 88888.00 2008-12-21 05:40:12.904 356 17480.94 53.02 53897.87 88888.00 2008-12-21 05:40:13.404 356 17480.94 53.01 53897.86 88888.00 2008-12-21 05:40:13.904 356 17481.00 52.93 53897.82 88888.00 2008-12-21 05:40:14.404 356 17481.01 52.95 53897.75 88888.00 2008-12-21 05:40:14.904 356 17480.94 53.00 53897.79 88888.00 2008-12-21 05:40:15.404 356 17480.91 53.03 53897.79 88888.00 2008-12-21 05:40:15.904 356 17480.96 52.97 53897.72 88888.00 2008-12-21 05:40:16.404 356 17480.92 52.96 53897.67 88888.00 2008-12-21 05:40:16.904 356 17480.92 52.98 53897.66 88888.00 2008-12-21 05:40:17.404 356 17480.93 52.95 53897.74 88888.00 2008-12-21 05:40:17.904 356 17481.00 52.90 53897.74 88888.00 2008-12-21 05:40:18.404 356 17480.94 52.91 53897.69 88888.00 2008-12-21 05:40:18.904 356 17480.94 52.97 53897.71 88888.00 2008-12-21 05:40:19.404 356 17480.94 52.98 53897.66 88888.00 2008-12-21 05:40:19.904 356 17480.91 52.95 53897.85 88888.00 2008-12-21 05:40:20.404 356 17480.93 52.95 53897.87 88888.00 2008-12-21 05:40:20.904 356 17480.94 52.98 53897.71 88888.00 2008-12-21 05:40:21.404 356 17480.92 52.92 53897.67 88888.00 2008-12-21 05:40:21.904 356 17480.90 52.87 53897.61 88888.00 2008-12-21 05:40:22.404 356 17480.89 52.88 53897.64 88888.00 2008-12-21 05:40:22.904 356 17480.92 52.88 53897.67 88888.00 2008-12-21 05:40:23.404 356 17480.88 52.87 53897.61 88888.00 2008-12-21 05:40:23.904 356 17480.98 52.85 53897.61 88888.00 2008-12-21 05:40:24.404 356 17481.01 52.86 53897.64 88888.00 2008-12-21 05:40:24.904 356 17480.97 52.89 53897.69 88888.00 2008-12-21 05:40:25.404 356 17480.96 52.88 53897.74 88888.00 2008-12-21 05:40:25.904 356 17480.89 52.85 53897.74 88888.00 2008-12-21 05:40:26.404 356 17480.87 52.79 53897.80 88888.00 2008-12-21 05:40:26.904 356 17480.94 52.77 53897.86 88888.00 2008-12-21 05:40:27.404 356 17480.93 52.77 53897.84 88888.00 2008-12-21 05:40:27.904 356 17480.83 52.76 53897.77 88888.00 2008-12-21 05:40:28.404 356 17480.82 52.80 53897.73 88888.00 2008-12-21 05:40:28.904 356 17480.82 52.78 53897.72 88888.00 2008-12-21 05:40:29.404 356 17480.87 52.79 53897.76 88888.00 2008-12-21 05:40:29.904 356 17480.92 52.79 53897.78 88888.00 2008-12-21 05:40:30.404 356 17480.97 52.76 53897.74 88888.00 2008-12-21 05:40:30.904 356 17480.96 52.74 53897.78 88888.00 2008-12-21 05:40:31.404 356 17480.92 52.77 53897.83 88888.00 2008-12-21 05:40:31.904 356 17480.84 52.69 53897.82 88888.00 2008-12-21 05:40:32.404 356 17480.79 52.70 53897.72 88888.00 2008-12-21 05:40:32.904 356 17480.77 52.71 53897.76 88888.00 2008-12-21 05:40:33.404 356 17480.81 52.72 53897.75 88888.00 2008-12-21 05:40:33.904 356 17480.89 52.70 53897.74 88888.00 2008-12-21 05:40:34.404 356 17480.97 52.68 53897.85 88888.00 2008-12-21 05:40:34.904 356 17480.99 52.72 53897.84 88888.00 2008-12-21 05:40:35.404 356 17480.90 52.70 53897.79 88888.00 2008-12-21 05:40:35.904 356 17480.92 52.70 53897.79 88888.00 2008-12-21 05:40:36.404 356 17481.00 52.73 53897.79 88888.00 2008-12-21 05:40:36.904 356 17480.97 52.77 53897.89 88888.00 2008-12-21 05:40:37.404 356 17480.90 52.77 53897.83 88888.00 2008-12-21 05:40:37.904 356 17480.97 52.73 53897.84 88888.00 2008-12-21 05:40:38.404 356 17480.92 52.72 53897.79 88888.00 2008-12-21 05:40:38.904 356 17480.92 52.72 53897.78 88888.00 2008-12-21 05:40:39.404 356 17480.92 52.79 53897.80 88888.00 2008-12-21 05:40:39.904 356 17480.89 52.79 53897.88 88888.00 2008-12-21 05:40:40.404 356 17480.87 52.74 53897.94 88888.00 2008-12-21 05:40:40.904 356 17480.86 52.70 53897.90 88888.00 2008-12-21 05:40:41.404 356 17480.89 52.71 53897.95 88888.00 2008-12-21 05:40:41.904 356 17480.93 52.64 53897.89 88888.00 2008-12-21 05:40:42.404 356 17480.86 52.66 53897.87 88888.00 2008-12-21 05:40:42.904 356 17480.79 52.71 53897.88 88888.00 2008-12-21 05:40:43.404 356 17480.80 52.73 53897.90 88888.00 2008-12-21 05:40:43.904 356 17480.73 52.70 53897.86 88888.00 2008-12-21 05:40:44.404 356 17480.80 52.70 53897.82 88888.00 2008-12-21 05:40:44.904 356 17480.87 52.72 53897.73 88888.00 2008-12-21 05:40:45.404 356 17480.88 52.68 53897.83 88888.00 2008-12-21 05:40:45.904 356 17480.88 52.63 53897.73 88888.00 2008-12-21 05:40:46.404 356 17480.83 52.62 53897.72 88888.00 2008-12-21 05:40:46.904 356 17480.81 52.64 53897.83 88888.00 2008-12-21 05:40:47.404 356 17480.77 52.71 53897.80 88888.00 2008-12-21 05:40:47.904 356 17480.77 52.70 53897.79 88888.00 2008-12-21 05:40:48.404 356 17480.73 52.70 53897.73 88888.00 2008-12-21 05:40:48.904 356 17480.73 52.69 53897.85 88888.00 2008-12-21 05:40:49.404 356 17480.70 52.63 53897.83 88888.00 2008-12-21 05:40:49.904 356 17480.73 52.61 53897.78 88888.00 2008-12-21 05:40:50.404 356 17480.74 52.66 53897.73 88888.00 2008-12-21 05:40:50.904 356 17480.70 52.67 53897.73 88888.00 2008-12-21 05:40:51.404 356 17480.74 52.62 53897.79 88888.00 2008-12-21 05:40:51.904 356 17480.78 52.61 53897.77 88888.00 2008-12-21 05:40:52.404 356 17480.80 52.63 53897.78 88888.00 2008-12-21 05:40:52.904 356 17480.71 52.57 53897.87 88888.00 2008-12-21 05:40:53.404 356 17480.64 52.58 53897.85 88888.00 2008-12-21 05:40:53.904 356 17480.66 52.61 53897.92 88888.00 2008-12-21 05:40:54.404 356 17480.66 52.69 53897.90 88888.00 2008-12-21 05:40:54.904 356 17480.74 52.61 53897.88 88888.00 2008-12-21 05:40:55.404 356 17480.73 52.62 53897.84 88888.00 2008-12-21 05:40:55.904 356 17480.80 52.62 53897.72 88888.00 2008-12-21 05:40:56.404 356 17480.82 52.61 53897.63 88888.00 2008-12-21 05:40:56.904 356 17480.77 52.59 53897.71 88888.00 2008-12-21 05:40:57.404 356 17480.72 52.57 53897.74 88888.00 2008-12-21 05:40:57.904 356 17480.71 52.50 53897.76 88888.00 2008-12-21 05:40:58.404 356 17480.76 52.51 53897.78 88888.00 2008-12-21 05:40:58.904 356 17480.78 52.56 53897.84 88888.00 2008-12-21 05:40:59.404 356 17480.72 52.52 53897.84 88888.00 2008-12-21 05:40:59.904 356 17480.67 52.57 53897.76 88888.00 2008-12-21 05:41:00.404 356 17480.78 52.52 53897.72 88888.00 2008-12-21 05:41:00.904 356 17480.78 52.50 53897.84 88888.00 2008-12-21 05:41:01.404 356 17480.82 52.54 53897.86 88888.00 2008-12-21 05:41:01.904 356 17480.83 52.54 53897.83 88888.00 2008-12-21 05:41:02.404 356 17480.92 52.51 53897.83 88888.00 2008-12-21 05:41:02.904 356 17480.84 52.50 53897.73 88888.00 2008-12-21 05:41:03.404 356 17480.83 52.52 53897.77 88888.00 2008-12-21 05:41:03.904 356 17480.86 52.57 53897.72 88888.00 2008-12-21 05:41:04.404 356 17480.89 52.54 53897.72 88888.00 2008-12-21 05:41:04.904 356 17480.86 52.44 53897.71 88888.00 2008-12-21 05:41:05.404 356 17480.81 52.50 53897.71 88888.00 2008-12-21 05:41:05.904 356 17480.77 52.61 53897.74 88888.00 2008-12-21 05:41:06.404 356 17480.80 52.57 53897.74 88888.00 2008-12-21 05:41:06.904 356 17480.77 52.53 53897.75 88888.00 2008-12-21 05:41:07.404 356 17480.80 52.51 53897.83 88888.00 2008-12-21 05:41:07.904 356 17480.84 52.51 53897.89 88888.00 2008-12-21 05:41:08.404 356 17480.81 52.53 53897.95 88888.00 2008-12-21 05:41:08.904 356 17480.79 52.47 53897.85 88888.00 2008-12-21 05:41:09.404 356 17480.89 52.46 53897.79 88888.00 2008-12-21 05:41:09.904 356 17480.87 52.41 53897.86 88888.00 2008-12-21 05:41:10.404 356 17480.93 52.51 53897.78 88888.00 2008-12-21 05:41:10.904 356 17480.86 52.53 53897.76 88888.00 2008-12-21 05:41:11.404 356 17480.91 52.52 53897.88 88888.00 2008-12-21 05:41:11.904 356 17480.97 52.56 53897.92 88888.00 2008-12-21 05:41:12.404 356 17480.90 52.49 53897.92 88888.00 2008-12-21 05:41:12.904 356 17480.99 52.41 53897.88 88888.00 2008-12-21 05:41:13.404 356 17480.99 52.41 53897.84 88888.00 2008-12-21 05:41:13.904 356 17481.01 52.46 53897.88 88888.00 2008-12-21 05:41:14.404 356 17480.91 52.47 53897.88 88888.00 2008-12-21 05:41:14.904 356 17480.89 52.44 53897.88 88888.00 2008-12-21 05:41:15.404 356 17480.84 52.40 53897.99 88888.00 2008-12-21 05:41:15.904 356 17480.93 52.44 53897.98 88888.00 2008-12-21 05:41:16.404 356 17480.91 52.40 53898.01 88888.00 2008-12-21 05:41:16.904 356 17480.92 52.42 53898.01 88888.00 2008-12-21 05:41:17.404 356 17480.91 52.44 53897.89 88888.00 2008-12-21 05:41:17.904 356 17480.87 52.49 53897.80 88888.00 2008-12-21 05:41:18.404 356 17480.93 52.51 53897.79 88888.00 2008-12-21 05:41:18.904 356 17481.00 52.50 53897.88 88888.00 2008-12-21 05:41:19.404 356 17480.90 52.48 53897.91 88888.00 2008-12-21 05:41:19.904 356 17480.86 52.42 53897.92 88888.00 2008-12-21 05:41:20.404 356 17480.86 52.47 53897.86 88888.00 2008-12-21 05:41:20.904 356 17480.89 52.49 53897.83 88888.00 2008-12-21 05:41:21.404 356 17480.98 52.47 53897.85 88888.00 2008-12-21 05:41:21.904 356 17480.87 52.42 53897.80 88888.00 2008-12-21 05:41:22.404 356 17480.88 52.41 53897.77 88888.00 2008-12-21 05:41:22.904 356 17480.94 52.39 53897.80 88888.00 2008-12-21 05:41:23.404 356 17480.96 52.35 53897.85 88888.00 2008-12-21 05:41:23.904 356 17480.93 52.34 53897.78 88888.00 2008-12-21 05:41:24.404 356 17480.88 52.40 53897.80 88888.00 2008-12-21 05:41:24.904 356 17480.90 52.41 53897.84 88888.00 2008-12-21 05:41:25.404 356 17480.89 52.37 53897.87 88888.00 2008-12-21 05:41:25.904 356 17480.84 52.40 53897.91 88888.00 2008-12-21 05:41:26.404 356 17480.96 52.39 53897.89 88888.00 2008-12-21 05:41:26.904 356 17480.97 52.44 53897.88 88888.00 2008-12-21 05:41:27.404 356 17481.01 52.46 53897.78 88888.00 2008-12-21 05:41:27.904 356 17480.98 52.32 53897.80 88888.00 2008-12-21 05:41:28.404 356 17480.90 52.29 53897.73 88888.00 2008-12-21 05:41:28.904 356 17480.83 52.29 53897.75 88888.00 2008-12-21 05:41:29.404 356 17480.83 52.32 53897.79 88888.00 2008-12-21 05:41:29.904 356 17480.80 52.40 53897.78 88888.00 2008-12-21 05:41:30.404 356 17480.77 52.37 53897.75 88888.00 2008-12-21 05:41:30.904 356 17480.81 52.35 53897.74 88888.00 2008-12-21 05:41:31.404 356 17480.86 52.41 53897.73 88888.00 2008-12-21 05:41:31.904 356 17480.83 52.40 53897.74 88888.00 2008-12-21 05:41:32.404 356 17480.83 52.41 53897.82 88888.00 2008-12-21 05:41:32.904 356 17480.74 52.41 53897.78 88888.00 2008-12-21 05:41:33.404 356 17480.78 52.33 53897.62 88888.00 2008-12-21 05:41:33.904 356 17480.78 52.37 53897.65 88888.00 2008-12-21 05:41:34.404 356 17480.87 52.37 53897.72 88888.00 2008-12-21 05:41:34.904 356 17480.83 52.42 53897.75 88888.00 2008-12-21 05:41:35.404 356 17480.87 52.41 53897.74 88888.00 2008-12-21 05:41:35.904 356 17480.82 52.37 53897.75 88888.00 2008-12-21 05:41:36.404 356 17480.84 52.40 53897.76 88888.00 2008-12-21 05:41:36.904 356 17480.92 52.40 53897.78 88888.00 2008-12-21 05:41:37.404 356 17480.90 52.42 53897.80 88888.00 2008-12-21 05:41:37.904 356 17480.86 52.40 53897.76 88888.00 2008-12-21 05:41:38.404 356 17480.87 52.39 53897.88 88888.00 2008-12-21 05:41:38.904 356 17480.89 52.42 53897.89 88888.00 2008-12-21 05:41:39.404 356 17480.90 52.39 53897.85 88888.00 2008-12-21 05:41:39.904 356 17480.87 52.42 53897.85 88888.00 2008-12-21 05:41:40.404 356 17480.84 52.41 53897.90 88888.00 2008-12-21 05:41:40.904 356 17480.87 52.42 53897.91 88888.00 2008-12-21 05:41:41.404 356 17480.96 52.41 53897.87 88888.00 2008-12-21 05:41:41.904 356 17480.94 52.43 53897.82 88888.00 2008-12-21 05:41:42.404 356 17480.87 52.43 53897.79 88888.00 2008-12-21 05:41:42.904 356 17480.78 52.42 53897.86 88888.00 2008-12-21 05:41:43.401 356 17480.73 52.46 53897.96 88888.00 2008-12-21 05:41:43.901 356 17480.71 52.44 53897.94 88888.00 2008-12-21 05:41:44.401 356 17480.76 52.41 53897.98 88888.00 2008-12-21 05:41:44.901 356 17480.84 52.44 53898.01 88888.00 2008-12-21 05:41:45.401 356 17480.88 52.49 53897.97 88888.00 2008-12-21 05:41:45.901 356 17480.86 52.50 53897.90 88888.00 2008-12-21 05:41:46.401 356 17480.77 52.47 53897.95 88888.00 2008-12-21 05:41:46.901 356 17480.73 52.42 53898.01 88888.00 2008-12-21 05:41:47.401 356 17480.71 52.46 53898.06 88888.00 2008-12-21 05:41:47.901 356 17480.74 52.51 53898.12 88888.00 2008-12-21 05:41:48.401 356 17480.70 52.54 53898.14 88888.00 2008-12-21 05:41:48.901 356 17480.77 52.50 53898.10 88888.00 2008-12-21 05:41:49.401 356 17480.76 52.49 53898.00 88888.00 2008-12-21 05:41:49.901 356 17480.76 52.51 53898.01 88888.00 2008-12-21 05:41:50.401 356 17480.79 52.53 53898.09 88888.00 2008-12-21 05:41:50.901 356 17480.79 52.56 53898.03 88888.00 2008-12-21 05:41:51.401 356 17480.70 52.50 53897.97 88888.00 2008-12-21 05:41:51.901 356 17480.63 52.44 53897.97 88888.00 2008-12-21 05:41:52.401 356 17480.70 52.51 53897.99 88888.00 2008-12-21 05:41:52.901 356 17480.68 52.54 53897.98 88888.00 2008-12-21 05:41:53.401 356 17480.64 52.50 53897.96 88888.00 2008-12-21 05:41:53.901 356 17480.63 52.46 53897.94 88888.00 2008-12-21 05:41:54.401 356 17480.66 52.50 53898.02 88888.00 2008-12-21 05:41:54.901 356 17480.64 52.54 53897.99 88888.00 2008-12-21 05:41:55.401 356 17480.69 52.62 53898.00 88888.00 2008-12-21 05:41:55.901 356 17480.70 52.59 53897.97 88888.00 2008-12-21 05:41:56.401 356 17480.64 52.53 53897.98 88888.00 2008-12-21 05:41:56.901 356 17480.63 52.54 53897.98 88888.00 2008-12-21 05:41:57.401 356 17480.67 52.66 53897.91 88888.00 2008-12-21 05:41:57.901 356 17480.70 52.66 53897.94 88888.00 2008-12-21 05:41:58.401 356 17480.72 52.68 53897.96 88888.00 2008-12-21 05:41:58.901 356 17480.78 52.62 53897.90 88888.00 2008-12-21 05:41:59.401 356 17480.77 52.59 53897.85 88888.00 2008-12-21 05:41:59.901 356 17480.67 52.63 53897.80 88888.00 2008-12-21 05:42:00.401 356 17480.72 52.66 53897.83 88888.00 2008-12-21 05:42:00.901 356 17480.63 52.69 53897.83 88888.00 2008-12-21 05:42:01.401 356 17480.59 52.64 53897.87 88888.00 2008-12-21 05:42:01.901 356 17480.61 52.66 53897.97 88888.00 2008-12-21 05:42:02.401 356 17480.55 52.69 53898.10 88888.00 2008-12-21 05:42:02.901 356 17480.52 52.69 53897.97 88888.00 2008-12-21 05:42:03.401 356 17480.57 52.68 53897.89 88888.00 2008-12-21 05:42:03.901 356 17480.59 52.66 53897.87 88888.00 2008-12-21 05:42:04.401 356 17480.56 52.64 53897.82 88888.00 2008-12-21 05:42:04.901 356 17480.57 52.68 53897.86 88888.00 2008-12-21 05:42:05.401 356 17480.53 52.73 53897.83 88888.00 2008-12-21 05:42:05.901 356 17480.48 52.77 53897.87 88888.00 2008-12-21 05:42:06.401 356 17480.49 52.80 53897.80 88888.00 2008-12-21 05:42:06.901 356 17480.45 52.80 53897.84 88888.00 2008-12-21 05:42:07.401 356 17480.49 52.73 53897.90 88888.00 2008-12-21 05:42:07.901 356 17480.46 52.78 53897.86 88888.00 2008-12-21 05:42:08.401 356 17480.58 52.80 53897.94 88888.00 2008-12-21 05:42:08.901 356 17480.60 52.86 53897.92 88888.00 2008-12-21 05:42:09.401 356 17480.59 52.87 53897.94 88888.00 2008-12-21 05:42:09.901 356 17480.57 52.88 53897.91 88888.00 2008-12-21 05:42:10.401 356 17480.53 52.82 53897.92 88888.00 2008-12-21 05:42:10.901 356 17480.56 52.83 53897.96 88888.00 2008-12-21 05:42:11.401 356 17480.62 52.81 53897.92 88888.00 2008-12-21 05:42:11.901 356 17480.53 52.83 53897.92 88888.00 2008-12-21 05:42:12.401 356 17480.53 52.87 53897.91 88888.00 2008-12-21 05:42:12.901 356 17480.55 52.87 53897.87 88888.00 2008-12-21 05:42:13.401 356 17480.60 52.88 53897.83 88888.00 2008-12-21 05:42:13.901 356 17480.55 52.89 53897.86 88888.00 2008-12-21 05:42:14.401 356 17480.53 52.91 53897.89 88888.00 2008-12-21 05:42:14.901 356 17480.51 52.89 53897.85 88888.00 2008-12-21 05:42:15.401 356 17480.52 52.90 53897.88 88888.00 2008-12-21 05:42:15.901 356 17480.48 52.91 53897.80 88888.00 2008-12-21 05:42:16.401 356 17480.47 52.98 53897.79 88888.00 2008-12-21 05:42:16.901 356 17480.47 52.96 53897.78 88888.00 2008-12-21 05:42:17.401 356 17480.41 52.95 53897.82 88888.00 2008-12-21 05:42:17.901 356 17480.42 52.90 53897.82 88888.00 2008-12-21 05:42:18.401 356 17480.36 52.95 53897.73 88888.00 2008-12-21 05:42:18.901 356 17480.41 53.02 53897.69 88888.00 2008-12-21 05:42:19.401 356 17480.49 53.07 53897.73 88888.00 2008-12-21 05:42:19.901 356 17480.42 53.02 53897.72 88888.00 2008-12-21 05:42:20.401 356 17480.39 53.01 53897.69 88888.00 2008-12-21 05:42:20.901 356 17480.45 53.00 53897.78 88888.00 2008-12-21 05:42:21.401 356 17480.43 53.07 53897.76 88888.00 2008-12-21 05:42:21.901 356 17480.45 53.13 53897.78 88888.00 2008-12-21 05:42:22.401 356 17480.41 53.09 53897.84 88888.00 2008-12-21 05:42:22.901 356 17480.31 53.01 53897.91 88888.00 2008-12-21 05:42:23.401 356 17480.38 53.06 53897.89 88888.00 2008-12-21 05:42:23.901 356 17480.42 53.10 53897.85 88888.00 2008-12-21 05:42:24.401 356 17480.39 53.12 53897.86 88888.00 2008-12-21 05:42:24.901 356 17480.32 53.08 53897.83 88888.00 2008-12-21 05:42:25.401 356 17480.37 53.07 53897.79 88888.00 2008-12-21 05:42:25.901 356 17480.43 53.07 53897.78 88888.00 2008-12-21 05:42:26.401 356 17480.43 53.10 53897.83 88888.00 2008-12-21 05:42:26.901 356 17480.38 53.12 53897.91 88888.00 2008-12-21 05:42:27.401 356 17480.35 53.06 53897.95 88888.00 2008-12-21 05:42:27.901 356 17480.41 53.12 53897.89 88888.00 2008-12-21 05:42:28.401 356 17480.40 53.10 53897.87 88888.00 2008-12-21 05:42:28.901 356 17480.49 53.09 53897.87 88888.00 2008-12-21 05:42:29.401 356 17480.48 53.08 53897.87 88888.00 2008-12-21 05:42:29.901 356 17480.50 53.16 53897.92 88888.00 2008-12-21 05:42:30.401 356 17480.48 53.18 53897.88 88888.00 2008-12-21 05:42:30.901 356 17480.46 53.13 53897.96 88888.00 2008-12-21 05:42:31.401 356 17480.46 53.21 53897.89 88888.00 2008-12-21 05:42:31.901 356 17480.42 53.19 53897.90 88888.00 2008-12-21 05:42:32.401 356 17480.38 53.20 53897.85 88888.00 2008-12-21 05:42:32.901 356 17480.37 53.15 53897.88 88888.00 2008-12-21 05:42:33.401 356 17480.43 53.11 53897.86 88888.00 2008-12-21 05:42:33.901 356 17480.38 53.09 53897.78 88888.00 2008-12-21 05:42:34.401 356 17480.31 53.12 53897.74 88888.00 2008-12-21 05:42:34.901 356 17480.30 53.19 53897.80 88888.00 2008-12-21 05:42:35.401 356 17480.31 53.27 53897.83 88888.00 2008-12-21 05:42:35.901 356 17480.37 53.29 53897.80 88888.00 2008-12-21 05:42:36.401 356 17480.37 53.24 53897.73 88888.00 2008-12-21 05:42:36.901 356 17480.32 53.22 53897.76 88888.00 2008-12-21 05:42:37.401 356 17480.29 53.30 53897.87 88888.00 2008-12-21 05:42:37.901 356 17480.27 53.35 53897.95 88888.00 2008-12-21 05:42:38.401 356 17480.21 53.37 53897.91 88888.00 2008-12-21 05:42:38.901 356 17480.18 53.37 53897.87 88888.00 2008-12-21 05:42:39.401 356 17480.23 53.31 53897.87 88888.00 2008-12-21 05:42:39.901 356 17480.27 53.31 53897.82 88888.00 2008-12-21 05:42:40.401 356 17480.31 53.30 53897.79 88888.00 2008-12-21 05:42:40.901 356 17480.28 53.32 53897.78 88888.00 2008-12-21 05:42:41.401 356 17480.17 53.32 53897.82 88888.00 2008-12-21 05:42:41.901 356 17480.21 53.26 53897.75 88888.00 2008-12-21 05:42:42.401 356 17480.22 53.30 53897.87 88888.00 2008-12-21 05:42:42.901 356 17480.23 53.36 53897.94 88888.00 2008-12-21 05:42:43.401 356 17480.26 53.38 53897.88 88888.00 2008-12-21 05:42:43.901 356 17480.23 53.35 53897.86 88888.00 2008-12-21 05:42:44.401 356 17480.21 53.30 53897.85 88888.00 2008-12-21 05:42:44.901 356 17480.22 53.40 53897.87 88888.00 2008-12-21 05:42:45.401 356 17480.25 53.37 53897.87 88888.00 2008-12-21 05:42:45.901 356 17480.23 53.39 53897.90 88888.00 2008-12-21 05:42:46.401 356 17480.28 53.45 53897.94 88888.00 2008-12-21 05:42:46.901 356 17480.31 53.44 53897.88 88888.00 2008-12-21 05:42:47.401 356 17480.31 53.48 53897.88 88888.00 2008-12-21 05:42:47.901 356 17480.25 53.42 53897.86 88888.00 2008-12-21 05:42:48.401 356 17480.23 53.39 53897.83 88888.00 2008-12-21 05:42:48.901 356 17480.23 53.39 53897.76 88888.00 2008-12-21 05:42:49.401 356 17480.29 53.37 53897.73 88888.00 2008-12-21 05:42:49.901 356 17480.25 53.37 53897.66 88888.00 2008-12-21 05:42:50.401 356 17480.22 53.41 53897.68 88888.00 2008-12-21 05:42:50.901 356 17480.20 53.46 53897.66 88888.00 2008-12-21 05:42:51.401 356 17480.16 53.42 53897.72 88888.00 2008-12-21 05:42:51.901 356 17480.11 53.40 53897.75 88888.00 2008-12-21 05:42:52.401 356 17480.09 53.44 53897.83 88888.00 2008-12-21 05:42:52.901 356 17480.07 53.40 53897.80 88888.00 2008-12-21 05:42:53.401 356 17480.07 53.39 53897.85 88888.00 2008-12-21 05:42:53.901 356 17480.09 53.49 53897.90 88888.00 2008-12-21 05:42:54.401 356 17480.07 53.48 53897.88 88888.00 2008-12-21 05:42:54.901 356 17480.01 53.42 53897.87 88888.00 2008-12-21 05:42:55.401 356 17480.10 53.50 53897.92 88888.00 2008-12-21 05:42:55.901 356 17480.04 53.47 53897.91 88888.00 2008-12-21 05:42:56.401 356 17480.00 53.45 53897.78 88888.00 2008-12-21 05:42:56.901 356 17480.10 53.49 53897.77 88888.00 2008-12-21 05:42:57.401 356 17480.15 53.54 53897.80 88888.00 2008-12-21 05:42:57.901 356 17480.08 53.61 53897.86 88888.00 2008-12-21 05:42:58.401 356 17480.00 53.57 53897.83 88888.00 2008-12-21 05:42:58.901 356 17480.02 53.58 53897.85 88888.00 2008-12-21 05:42:59.401 356 17480.05 53.58 53897.82 88888.00 2008-12-21 05:42:59.901 356 17479.96 53.55 53897.78 88888.00 2008-12-21 05:43:00.401 356 17479.91 53.58 53897.84 88888.00 2008-12-21 05:43:00.901 356 17479.86 53.59 53897.85 88888.00 2008-12-21 05:43:01.401 356 17479.92 53.65 53897.92 88888.00 2008-12-21 05:43:01.901 356 17480.00 53.66 53897.96 88888.00 2008-12-21 05:43:02.401 356 17479.96 53.64 53897.97 88888.00 2008-12-21 05:43:02.901 356 17479.96 53.66 53897.91 88888.00 2008-12-21 05:43:03.401 356 17479.91 53.66 53897.91 88888.00 2008-12-21 05:43:03.901 356 17479.84 53.70 53897.89 88888.00 2008-12-21 05:43:04.401 356 17479.88 53.73 53897.94 88888.00 2008-12-21 05:43:04.901 356 17479.86 53.67 53897.97 88888.00 2008-12-21 05:43:05.401 356 17479.94 53.69 53897.98 88888.00 2008-12-21 05:43:05.901 356 17479.99 53.71 53897.92 88888.00 2008-12-21 05:43:06.401 356 17479.90 53.73 53897.84 88888.00 2008-12-21 05:43:06.901 356 17479.96 53.70 53897.77 88888.00 2008-12-21 05:43:07.401 356 17479.89 53.75 53897.82 88888.00 2008-12-21 05:43:07.901 356 17479.90 53.66 53897.92 88888.00 2008-12-21 05:43:08.401 356 17479.94 53.73 53897.90 88888.00 2008-12-21 05:43:08.901 356 17480.00 53.74 53897.87 88888.00 2008-12-21 05:43:09.401 356 17479.97 53.77 53897.90 88888.00 2008-12-21 05:43:09.901 356 17479.95 53.79 53897.91 88888.00 2008-12-21 05:43:10.401 356 17479.89 53.80 53897.96 88888.00 2008-12-21 05:43:10.901 356 17479.89 53.78 53897.99 88888.00 2008-12-21 05:43:11.401 356 17479.85 53.81 53898.03 88888.00 2008-12-21 05:43:11.901 356 17479.84 53.75 53898.05 88888.00 2008-12-21 05:43:12.401 356 17479.90 53.77 53898.06 88888.00 2008-12-21 05:43:12.901 356 17479.91 53.79 53897.96 88888.00 2008-12-21 05:43:13.401 356 17479.91 53.78 53897.90 88888.00 2008-12-21 05:43:13.901 356 17479.84 53.71 53897.88 88888.00 2008-12-21 05:43:14.401 356 17479.88 53.71 53897.88 88888.00 2008-12-21 05:43:14.901 356 17479.91 53.75 53897.83 88888.00 2008-12-21 05:43:15.401 356 17479.96 53.80 53897.91 88888.00 2008-12-21 05:43:15.901 356 17479.91 53.81 53898.02 88888.00 2008-12-21 05:43:16.401 356 17479.91 53.80 53898.02 88888.00 2008-12-21 05:43:16.901 356 17479.88 53.83 53898.01 88888.00 2008-12-21 05:43:17.401 356 17479.88 53.83 53897.96 88888.00 2008-12-21 05:43:17.901 356 17479.86 53.75 53897.97 88888.00 2008-12-21 05:43:18.401 356 17479.82 53.77 53897.91 88888.00 2008-12-21 05:43:18.901 356 17479.82 53.78 53897.96 88888.00 2008-12-21 05:43:19.401 356 17479.86 53.80 53897.97 88888.00 2008-12-21 05:43:19.901 356 17479.86 53.80 53897.99 88888.00 2008-12-21 05:43:20.401 356 17479.79 53.73 53897.98 88888.00 2008-12-21 05:43:20.901 356 17479.80 53.76 53897.98 88888.00 2008-12-21 05:43:21.401 356 17479.77 53.80 53897.87 88888.00 2008-12-21 05:43:21.901 356 17479.72 53.83 53897.96 88888.00 2008-12-21 05:43:22.401 356 17479.71 53.81 53898.03 88888.00 2008-12-21 05:43:22.901 356 17479.74 53.83 53898.03 88888.00 2008-12-21 05:43:23.401 356 17479.75 53.90 53898.01 88888.00 2008-12-21 05:43:23.901 356 17479.76 53.93 53897.94 88888.00 2008-12-21 05:43:24.401 356 17479.66 53.89 53897.96 88888.00 2008-12-21 05:43:24.901 356 17479.76 53.93 53897.96 88888.00 2008-12-21 05:43:25.401 356 17479.84 53.93 53897.99 88888.00 2008-12-21 05:43:25.901 356 17479.81 53.95 53898.00 88888.00 2008-12-21 05:43:26.401 356 17479.80 53.97 53898.00 88888.00 2008-12-21 05:43:26.901 356 17479.82 53.94 53897.98 88888.00 2008-12-21 05:43:27.401 356 17479.81 53.93 53897.92 88888.00 2008-12-21 05:43:27.901 356 17479.84 53.90 53897.92 88888.00 2008-12-21 05:43:28.401 356 17479.82 53.87 53897.88 88888.00 2008-12-21 05:43:28.901 356 17479.78 53.98 53897.94 88888.00 2008-12-21 05:43:29.401 356 17479.79 54.02 53897.94 88888.00 2008-12-21 05:43:29.901 356 17479.75 53.97 53897.97 88888.00 2008-12-21 05:43:30.401 356 17479.75 53.96 53897.99 88888.00 2008-12-21 05:43:30.901 356 17479.76 54.05 53897.91 88888.00 2008-12-21 05:43:31.401 356 17479.68 54.03 53897.90 88888.00 2008-12-21 05:43:31.901 356 17479.68 54.02 53897.94 88888.00 2008-12-21 05:43:32.401 356 17479.70 54.02 53897.99 88888.00 2008-12-21 05:43:32.901 356 17479.72 54.00 53898.09 88888.00 2008-12-21 05:43:33.401 356 17479.82 54.05 53897.97 88888.00 2008-12-21 05:43:33.901 356 17479.85 54.08 53897.92 88888.00 2008-12-21 05:43:34.401 356 17479.72 54.08 53897.87 88888.00 2008-12-21 05:43:34.901 356 17479.66 54.09 53897.79 88888.00 2008-12-21 05:43:35.401 356 17479.71 54.09 53897.86 88888.00 2008-12-21 05:43:35.901 356 17479.70 54.10 53897.89 88888.00 2008-12-21 05:43:36.401 356 17479.68 54.06 53897.87 88888.00 2008-12-21 05:43:36.901 356 17479.62 54.08 53897.95 88888.00 2008-12-21 05:43:37.401 356 17479.66 54.13 53897.95 88888.00 2008-12-21 05:43:37.901 356 17479.74 54.19 53897.94 88888.00 2008-12-21 05:43:38.401 356 17479.72 54.18 53897.95 88888.00 2008-12-21 05:43:38.901 356 17479.75 54.18 53898.06 88888.00 2008-12-21 05:43:39.401 356 17479.77 54.27 53898.09 88888.00 2008-12-21 05:43:39.901 356 17479.82 54.23 53898.11 88888.00 2008-12-21 05:43:40.401 356 17479.89 54.19 53898.18 88888.00 2008-12-21 05:43:40.901 356 17479.80 54.23 53898.09 88888.00 2008-12-21 05:43:41.401 356 17479.72 54.18 53898.01 88888.00 2008-12-21 05:43:41.901 356 17479.70 54.19 53897.95 88888.00 2008-12-21 05:43:42.401 356 17479.67 54.23 53897.95 88888.00 2008-12-21 05:43:42.901 356 17479.68 54.20 53897.92 88888.00 2008-12-21 05:43:43.401 356 17479.71 54.27 53897.87 88888.00 2008-12-21 05:43:43.901 356 17479.77 54.32 53897.97 88888.00 2008-12-21 05:43:44.401 356 17479.69 54.28 53897.98 88888.00 2008-12-21 05:43:44.901 356 17479.71 54.23 53898.00 88888.00 2008-12-21 05:43:45.401 356 17479.71 54.24 53897.97 88888.00 2008-12-21 05:43:45.901 356 17479.65 54.27 53898.03 88888.00 2008-12-21 05:43:46.401 356 17479.62 54.26 53898.08 88888.00 2008-12-21 05:43:46.901 356 17479.67 54.26 53898.07 88888.00 2008-12-21 05:43:47.401 356 17479.75 54.27 53897.97 88888.00 2008-12-21 05:43:47.901 356 17479.78 54.27 53897.89 88888.00 2008-12-21 05:43:48.401 356 17479.71 54.27 53897.88 88888.00 2008-12-21 05:43:48.901 356 17479.70 54.28 53897.96 88888.00 2008-12-21 05:43:49.401 356 17479.71 54.32 53897.98 88888.00 2008-12-21 05:43:49.901 356 17479.58 54.30 53897.86 88888.00 2008-12-21 05:43:50.401 356 17479.49 54.29 53897.94 88888.00 2008-12-21 05:43:50.901 356 17479.47 54.33 53897.95 88888.00 2008-12-21 05:43:51.401 356 17479.50 54.38 53897.94 88888.00 2008-12-21 05:43:51.901 356 17479.50 54.44 53897.92 88888.00 2008-12-21 05:43:52.401 356 17479.53 54.39 53898.00 88888.00 2008-12-21 05:43:52.901 356 17479.53 54.34 53898.00 88888.00 2008-12-21 05:43:53.401 356 17479.55 54.29 53897.98 88888.00 2008-12-21 05:43:53.901 356 17479.53 54.30 53897.97 88888.00 2008-12-21 05:43:54.401 356 17479.60 54.37 53897.98 88888.00 2008-12-21 05:43:54.901 356 17479.59 54.35 53897.94 88888.00 2008-12-21 05:43:55.401 356 17479.56 54.36 53898.00 88888.00 2008-12-21 05:43:55.901 356 17479.55 54.34 53898.08 88888.00 2008-12-21 05:43:56.401 356 17479.57 54.30 53898.06 88888.00 2008-12-21 05:43:56.901 356 17479.56 54.26 53897.96 88888.00 2008-12-21 05:43:57.401 356 17479.61 54.30 53898.01 88888.00 2008-12-21 05:43:57.901 356 17479.60 54.34 53898.06 88888.00 2008-12-21 05:43:58.401 356 17479.57 54.27 53898.00 88888.00 2008-12-21 05:43:58.901 356 17479.57 54.28 53898.03 88888.00 2008-12-21 05:43:59.401 356 17479.59 54.38 53898.03 88888.00 2008-12-21 05:43:59.901 356 17479.55 54.39 53898.05 88888.00 2008-12-21 05:44:00.398 356 17479.65 54.42 53898.07 88888.00 2008-12-21 05:44:00.908 356 17479.64 54.45 53897.99 88888.00 2008-12-21 05:44:01.408 356 17479.64 54.43 53898.02 88888.00 2008-12-21 05:44:01.908 356 17479.59 54.38 53897.94 88888.00 2008-12-21 05:44:02.408 356 17479.47 54.43 53897.94 88888.00 2008-12-21 05:44:02.908 356 17479.46 54.46 53897.92 88888.00 2008-12-21 05:44:03.408 356 17479.48 54.47 53897.96 88888.00 2008-12-21 05:44:03.908 356 17479.48 54.53 53898.01 88888.00 2008-12-21 05:44:04.408 356 17479.50 54.48 53897.92 88888.00 2008-12-21 05:44:04.908 356 17479.55 54.49 53897.87 88888.00 2008-12-21 05:44:05.408 356 17479.54 54.48 53897.86 88888.00 2008-12-21 05:44:05.908 356 17479.47 54.47 53897.80 88888.00 2008-12-21 05:44:06.408 356 17479.49 54.49 53897.82 88888.00 2008-12-21 05:44:06.908 356 17479.45 54.48 53897.80 88888.00 2008-12-21 05:44:07.408 356 17479.53 54.46 53897.87 88888.00 2008-12-21 05:44:07.908 356 17479.54 54.48 53897.84 88888.00 2008-12-21 05:44:08.408 356 17479.54 54.53 53897.79 88888.00 2008-12-21 05:44:08.908 356 17479.49 54.53 53897.76 88888.00 2008-12-21 05:44:09.408 356 17479.51 54.54 53897.89 88888.00 2008-12-21 05:44:09.908 356 17479.51 54.55 53897.91 88888.00 2008-12-21 05:44:10.408 356 17479.47 54.52 53897.83 88888.00 2008-12-21 05:44:10.908 356 17479.50 54.48 53897.83 88888.00 2008-12-21 05:44:11.408 356 17479.53 54.55 53897.84 88888.00 2008-12-21 05:44:11.908 356 17479.56 54.52 53897.83 88888.00 2008-12-21 05:44:12.408 356 17479.61 54.52 53897.92 88888.00 2008-12-21 05:44:12.908 356 17479.60 54.52 53897.99 88888.00 2008-12-21 05:44:13.408 356 17479.55 54.54 53897.98 88888.00 2008-12-21 05:44:13.908 356 17479.56 54.55 53898.02 88888.00 2008-12-21 05:44:14.408 356 17479.46 54.54 53897.95 88888.00 2008-12-21 05:44:14.908 356 17479.44 54.64 53897.85 88888.00 2008-12-21 05:44:15.408 356 17479.39 54.66 53897.90 88888.00 2008-12-21 05:44:15.908 356 17479.34 54.64 53897.91 88888.00 2008-12-21 05:44:16.408 356 17479.40 54.67 53897.96 88888.00 2008-12-21 05:44:16.908 356 17479.41 54.66 53897.88 88888.00 2008-12-21 05:44:17.408 356 17479.48 54.64 53897.80 88888.00 2008-12-21 05:44:17.908 356 17479.56 54.69 53897.85 88888.00 2008-12-21 05:44:18.408 356 17479.53 54.75 53897.86 88888.00 2008-12-21 05:44:18.908 356 17479.46 54.73 53897.90 88888.00 2008-12-21 05:44:19.408 356 17479.48 54.71 53897.87 88888.00 2008-12-21 05:44:19.908 356 17479.55 54.76 53897.88 88888.00 2008-12-21 05:44:20.408 356 17479.54 54.75 53897.94 88888.00 2008-12-21 05:44:20.908 356 17479.43 54.76 53897.91 88888.00 2008-12-21 05:44:21.408 356 17479.37 54.76 53897.88 88888.00 2008-12-21 05:44:21.908 356 17479.47 54.81 53897.94 88888.00 2008-12-21 05:44:22.408 356 17479.45 54.79 53898.02 88888.00 2008-12-21 05:44:22.908 356 17479.37 54.77 53898.00 88888.00 2008-12-21 05:44:23.408 356 17479.40 54.73 53898.00 88888.00 2008-12-21 05:44:23.908 356 17479.44 54.72 53897.97 88888.00 2008-12-21 05:44:24.408 356 17479.48 54.74 53897.89 88888.00 2008-12-21 05:44:24.908 356 17479.43 54.71 53897.96 88888.00 2008-12-21 05:44:25.408 356 17479.45 54.75 53897.94 88888.00 2008-12-21 05:44:25.908 356 17479.40 54.78 53897.92 88888.00 2008-12-21 05:44:26.408 356 17479.37 54.81 53897.95 88888.00 2008-12-21 05:44:26.908 356 17479.37 54.84 53897.95 88888.00 2008-12-21 05:44:27.408 356 17479.36 54.84 53897.94 88888.00 2008-12-21 05:44:27.908 356 17479.38 54.82 53897.96 88888.00 2008-12-21 05:44:28.408 356 17479.41 54.78 53897.99 88888.00 2008-12-21 05:44:28.908 356 17479.39 54.82 53898.01 88888.00 2008-12-21 05:44:29.408 356 17479.39 54.87 53898.00 88888.00 2008-12-21 05:44:29.908 356 17479.39 54.88 53898.07 88888.00 2008-12-21 05:44:30.408 356 17479.34 54.81 53898.05 88888.00 2008-12-21 05:44:30.908 356 17479.35 54.81 53898.11 88888.00 2008-12-21 05:44:31.408 356 17479.43 54.86 53898.08 88888.00 2008-12-21 05:44:31.908 356 17479.37 54.87 53898.01 88888.00 2008-12-21 05:44:32.408 356 17479.38 54.91 53898.02 88888.00 2008-12-21 05:44:32.908 356 17479.46 54.85 53897.99 88888.00 2008-12-21 05:44:33.408 356 17479.39 54.82 53897.90 88888.00 2008-12-21 05:44:33.908 356 17479.38 54.87 53897.79 88888.00 2008-12-21 05:44:34.408 356 17479.38 54.82 53897.87 88888.00 2008-12-21 05:44:34.908 356 17479.38 54.82 53898.01 88888.00 2008-12-21 05:44:35.408 356 17479.34 54.84 53898.01 88888.00 2008-12-21 05:44:35.908 356 17479.26 54.92 53898.02 88888.00 2008-12-21 05:44:36.408 356 17479.28 54.91 53898.01 88888.00 2008-12-21 05:44:36.908 356 17479.20 54.94 53897.98 88888.00 2008-12-21 05:44:37.408 356 17479.18 55.00 53898.10 88888.00 2008-12-21 05:44:37.908 356 17479.21 55.04 53898.12 88888.00 2008-12-21 05:44:38.408 356 17479.16 54.95 53898.16 88888.00 2008-12-21 05:44:38.908 356 17479.16 54.93 53898.19 88888.00 2008-12-21 05:44:39.408 356 17479.14 55.00 53898.13 88888.00 2008-12-21 05:44:39.908 356 17479.13 55.03 53898.17 88888.00 2008-12-21 05:44:40.408 356 17479.23 55.00 53898.08 88888.00 2008-12-21 05:44:40.908 356 17479.17 55.06 53898.05 88888.00 2008-12-21 05:44:41.408 356 17479.14 55.16 53898.02 88888.00 2008-12-21 05:44:41.908 356 17479.09 55.13 53898.03 88888.00 2008-12-21 05:44:42.408 356 17479.07 55.10 53898.06 88888.00 2008-12-21 05:44:42.908 356 17479.15 55.13 53897.99 88888.00 2008-12-21 05:44:43.408 356 17479.08 55.16 53897.99 88888.00 2008-12-21 05:44:43.908 356 17479.02 55.07 53898.02 88888.00 2008-12-21 05:44:44.408 356 17479.05 55.05 53898.02 88888.00 2008-12-21 05:44:44.908 356 17479.13 55.11 53898.09 88888.00 2008-12-21 05:44:45.408 356 17479.09 55.13 53898.09 88888.00 2008-12-21 05:44:45.908 356 17479.08 55.25 53898.07 88888.00 2008-12-21 05:44:46.408 356 17479.00 55.18 53897.96 88888.00 2008-12-21 05:44:46.908 356 17479.02 55.13 53897.97 88888.00 2008-12-21 05:44:47.408 356 17479.04 55.15 53898.03 88888.00 2008-12-21 05:44:47.908 356 17479.04 55.21 53898.03 88888.00 2008-12-21 05:44:48.408 356 17479.00 55.21 53897.99 88888.00 2008-12-21 05:44:48.908 356 17479.00 55.18 53898.00 88888.00 2008-12-21 05:44:49.408 356 17479.10 55.20 53897.96 88888.00 2008-12-21 05:44:49.908 356 17479.10 55.12 53898.00 88888.00 2008-12-21 05:44:50.408 356 17479.19 55.17 53898.07 88888.00 2008-12-21 05:44:50.908 356 17479.09 55.23 53898.10 88888.00 2008-12-21 05:44:51.408 356 17479.04 55.20 53898.05 88888.00 2008-12-21 05:44:51.908 356 17479.03 55.21 53897.97 88888.00 2008-12-21 05:44:52.408 356 17479.04 55.24 53898.01 88888.00 2008-12-21 05:44:52.908 356 17479.07 55.26 53897.92 88888.00 2008-12-21 05:44:53.408 356 17479.14 55.27 53897.85 88888.00 2008-12-21 05:44:53.908 356 17479.15 55.22 53897.79 88888.00 2008-12-21 05:44:54.408 356 17479.08 55.25 53897.85 88888.00 2008-12-21 05:44:54.908 356 17479.09 55.29 53897.95 88888.00 2008-12-21 05:44:55.408 356 17479.13 55.35 53898.10 88888.00 2008-12-21 05:44:55.908 356 17479.03 55.34 53898.07 88888.00 2008-12-21 05:44:56.408 356 17479.04 55.33 53898.06 88888.00 2008-12-21 05:44:56.908 356 17479.08 55.31 53898.00 88888.00 2008-12-21 05:44:57.408 356 17479.17 55.33 53898.00 88888.00 2008-12-21 05:44:57.908 356 17479.04 55.30 53898.01 88888.00 2008-12-21 05:44:58.408 356 17478.96 55.29 53898.05 88888.00 2008-12-21 05:44:58.908 356 17479.00 55.35 53898.01 88888.00 2008-12-21 05:44:59.408 356 17479.04 55.40 53898.03 88888.00 2008-12-21 05:44:59.908 356 17479.00 55.32 53898.10 88888.00 2008-12-21 05:45:00.408 356 17478.98 55.33 53898.17 88888.00 2008-12-21 05:45:00.908 356 17478.99 55.29 53898.18 88888.00 2008-12-21 05:45:01.408 356 17479.00 55.30 53898.10 88888.00 2008-12-21 05:45:01.908 356 17479.05 55.35 53898.07 88888.00 2008-12-21 05:45:02.408 356 17479.09 55.32 53898.01 88888.00 2008-12-21 05:45:02.908 356 17479.05 55.32 53897.97 88888.00 2008-12-21 05:45:03.408 356 17479.03 55.33 53897.92 88888.00 2008-12-21 05:45:03.908 356 17479.02 55.35 53898.01 88888.00 2008-12-21 05:45:04.408 356 17479.04 55.39 53897.99 88888.00 2008-12-21 05:45:04.908 356 17479.06 55.43 53897.96 88888.00 2008-12-21 05:45:05.408 356 17479.13 55.37 53897.98 88888.00 2008-12-21 05:45:05.908 356 17479.15 55.43 53898.00 88888.00 2008-12-21 05:45:06.408 356 17479.18 55.43 53897.98 88888.00 2008-12-21 05:45:06.908 356 17479.16 55.43 53897.84 88888.00 2008-12-21 05:45:07.408 356 17479.06 55.45 53897.85 88888.00 2008-12-21 05:45:07.908 356 17479.05 55.54 53898.00 88888.00 2008-12-21 05:45:08.408 356 17479.00 55.50 53898.06 88888.00 2008-12-21 05:45:08.908 356 17479.08 55.42 53898.03 88888.00 2008-12-21 05:45:09.408 356 17479.08 55.45 53897.96 88888.00 2008-12-21 05:45:09.908 356 17479.11 55.43 53897.91 88888.00 2008-12-21 05:45:10.408 356 17479.11 55.49 53897.95 88888.00 2008-12-21 05:45:10.908 356 17479.09 55.47 53897.89 88888.00 2008-12-21 05:45:11.408 356 17479.14 55.43 53897.97 88888.00 2008-12-21 05:45:11.908 356 17479.13 55.43 53898.05 88888.00 2008-12-21 05:45:12.408 356 17479.14 55.49 53897.98 88888.00 2008-12-21 05:45:12.908 356 17479.09 55.51 53898.02 88888.00 2008-12-21 05:45:13.408 356 17479.13 55.50 53897.99 88888.00 2008-12-21 05:45:13.908 356 17479.10 55.55 53898.05 88888.00 2008-12-21 05:45:14.408 356 17479.04 55.55 53898.03 88888.00 2008-12-21 05:45:14.908 356 17479.04 55.60 53898.05 88888.00 2008-12-21 05:45:15.408 356 17479.04 55.55 53898.05 88888.00 2008-12-21 05:45:15.908 356 17479.13 55.52 53897.99 88888.00 2008-12-21 05:45:16.408 356 17479.16 55.53 53898.05 88888.00 2008-12-21 05:45:16.908 356 17479.20 55.51 53898.01 88888.00 2008-12-21 05:45:17.408 356 17479.24 55.56 53897.96 88888.00 2008-12-21 05:45:17.908 356 17479.19 55.62 53897.94 88888.00 2008-12-21 05:45:18.408 356 17479.17 55.63 53898.02 88888.00 2008-12-21 05:45:18.908 356 17479.23 55.59 53898.02 88888.00 2008-12-21 05:45:19.408 356 17479.20 55.61 53897.97 88888.00 2008-12-21 05:45:19.908 356 17479.16 55.60 53897.96 88888.00 2008-12-21 05:45:20.408 356 17479.18 55.57 53897.97 88888.00 2008-12-21 05:45:20.908 356 17479.16 55.63 53898.06 88888.00 2008-12-21 05:45:21.408 356 17479.17 55.66 53898.12 88888.00 2008-12-21 05:45:21.908 356 17479.17 55.62 53898.11 88888.00 2008-12-21 05:45:22.408 356 17479.10 55.61 53898.10 88888.00 2008-12-21 05:45:22.908 356 17479.09 55.65 53898.08 88888.00 2008-12-21 05:45:23.408 356 17479.18 55.66 53898.03 88888.00 2008-12-21 05:45:23.908 356 17479.24 55.70 53898.08 88888.00 2008-12-21 05:45:24.408 356 17479.25 55.69 53898.17 88888.00 2008-12-21 05:45:24.908 356 17479.18 55.65 53898.21 88888.00 2008-12-21 05:45:25.408 356 17479.07 55.62 53898.20 88888.00 2008-12-21 05:45:25.908 356 17479.09 55.60 53898.11 88888.00 2008-12-21 05:45:26.408 356 17479.15 55.63 53898.08 88888.00 2008-12-21 05:45:26.908 356 17479.13 55.65 53898.13 88888.00 2008-12-21 05:45:27.408 356 17479.15 55.71 53898.14 88888.00 2008-12-21 05:45:27.908 356 17479.17 55.69 53898.13 88888.00 2008-12-21 05:45:28.408 356 17479.26 55.62 53898.10 88888.00 2008-12-21 05:45:28.908 356 17479.23 55.60 53898.13 88888.00 2008-12-21 05:45:29.408 356 17479.18 55.63 53898.03 88888.00 2008-12-21 05:45:29.908 356 17479.27 55.66 53898.06 88888.00 2008-12-21 05:45:30.408 356 17479.31 55.62 53898.00 88888.00 2008-12-21 05:45:30.908 356 17479.28 55.62 53898.03 88888.00 2008-12-21 05:45:31.408 356 17479.27 55.63 53898.17 88888.00 2008-12-21 05:45:31.908 356 17479.33 55.66 53898.20 88888.00 2008-12-21 05:45:32.408 356 17479.29 55.69 53898.11 88888.00 2008-12-21 05:45:32.908 356 17479.29 55.69 53898.12 88888.00 2008-12-21 05:45:33.408 356 17479.28 55.72 53898.06 88888.00 2008-12-21 05:45:33.908 356 17479.30 55.69 53898.05 88888.00 2008-12-21 05:45:34.408 356 17479.23 55.74 53898.05 88888.00 2008-12-21 05:45:34.908 356 17479.23 55.70 53898.07 88888.00 2008-12-21 05:45:35.408 356 17479.24 55.74 53898.11 88888.00 2008-12-21 05:45:35.908 356 17479.27 55.74 53898.13 88888.00 2008-12-21 05:45:36.408 356 17479.27 55.79 53898.16 88888.00 2008-12-21 05:45:36.908 356 17479.27 55.79 53898.14 88888.00 2008-12-21 05:45:37.408 356 17479.28 55.80 53898.08 88888.00 2008-12-21 05:45:37.908 356 17479.36 55.79 53897.96 88888.00 2008-12-21 05:45:38.408 356 17479.33 55.76 53897.89 88888.00 2008-12-21 05:45:38.908 356 17479.31 55.70 53897.95 88888.00 2008-12-21 05:45:39.408 356 17479.28 55.62 53897.95 88888.00 2008-12-21 05:45:39.908 356 17479.27 55.66 53897.98 88888.00 2008-12-21 05:45:40.408 356 17479.29 55.69 53898.03 88888.00 2008-12-21 05:45:40.908 356 17479.27 55.69 53897.96 88888.00 2008-12-21 05:45:41.408 356 17479.33 55.75 53897.95 88888.00 2008-12-21 05:45:41.908 356 17479.28 55.75 53897.96 88888.00 2008-12-21 05:45:42.408 356 17479.34 55.75 53897.94 88888.00 2008-12-21 05:45:42.908 356 17479.34 55.68 53897.98 88888.00 2008-12-21 05:45:43.408 356 17479.29 55.64 53898.05 88888.00 2008-12-21 05:45:43.908 356 17479.30 55.64 53898.09 88888.00 2008-12-21 05:45:44.408 356 17479.31 55.63 53898.08 88888.00 2008-12-21 05:45:44.908 356 17479.41 55.63 53898.01 88888.00 2008-12-21 05:45:45.408 356 17479.45 55.63 53897.85 88888.00 2008-12-21 05:45:45.908 356 17479.51 55.63 53897.95 88888.00 2008-12-21 05:45:46.408 356 17479.56 55.65 53898.00 88888.00 2008-12-21 05:45:46.908 356 17479.54 55.66 53897.96 88888.00 2008-12-21 05:45:47.408 356 17479.54 55.66 53897.87 88888.00 2008-12-21 05:45:47.908 356 17479.48 55.72 53897.91 88888.00 2008-12-21 05:45:48.408 356 17479.64 55.66 53897.97 88888.00 2008-12-21 05:45:48.908 356 17479.66 55.69 53898.01 88888.00 2008-12-21 05:45:49.408 356 17479.57 55.71 53898.05 88888.00 2008-12-21 05:45:49.908 356 17479.58 55.66 53898.12 88888.00 2008-12-21 05:45:50.408 356 17479.57 55.69 53898.12 88888.00 2008-12-21 05:45:50.908 356 17479.60 55.66 53898.08 88888.00 2008-12-21 05:45:51.408 356 17479.60 55.61 53898.05 88888.00 2008-12-21 05:45:51.908 356 17479.60 55.63 53898.06 88888.00 2008-12-21 05:45:52.408 356 17479.58 55.63 53898.10 88888.00 2008-12-21 05:45:52.908 356 17479.62 55.53 53898.08 88888.00 2008-12-21 05:45:53.408 356 17479.64 55.55 53898.09 88888.00 2008-12-21 05:45:53.908 356 17479.70 55.62 53898.10 88888.00 2008-12-21 05:45:54.408 356 17479.69 55.65 53898.02 88888.00 2008-12-21 05:45:54.908 356 17479.71 55.64 53897.92 88888.00 2008-12-21 05:45:55.408 356 17479.64 55.65 53897.95 88888.00 2008-12-21 05:45:55.908 356 17479.64 55.65 53897.96 88888.00 2008-12-21 05:45:56.408 356 17479.62 55.62 53897.91 88888.00 2008-12-21 05:45:56.908 356 17479.68 55.61 53897.87 88888.00 2008-12-21 05:45:57.408 356 17479.80 55.65 53897.99 88888.00 2008-12-21 05:45:57.908 356 17479.81 55.68 53898.02 88888.00 2008-12-21 05:45:58.408 356 17479.84 55.66 53898.00 88888.00 2008-12-21 05:45:58.908 356 17479.88 55.63 53897.97 88888.00 2008-12-21 05:45:59.408 356 17479.85 55.60 53897.94 88888.00 2008-12-21 05:45:59.908 356 17479.77 55.63 53898.05 88888.00 2008-12-21 05:46:00.408 356 17479.76 55.65 53897.99 88888.00 2008-12-21 05:46:00.908 356 17479.71 55.60 53898.01 88888.00 2008-12-21 05:46:01.408 356 17479.85 55.54 53897.99 88888.00 2008-12-21 05:46:01.908 356 17479.85 55.52 53898.09 88888.00 2008-12-21 05:46:02.408 356 17479.92 55.47 53898.10 88888.00 2008-12-21 05:46:02.908 356 17479.90 55.52 53898.12 88888.00 2008-12-21 05:46:03.408 356 17479.80 55.54 53898.12 88888.00 2008-12-21 05:46:03.908 356 17479.78 55.54 53898.10 88888.00 2008-12-21 05:46:04.408 356 17479.88 55.53 53898.01 88888.00 2008-12-21 05:46:04.908 356 17479.85 55.61 53898.01 88888.00 2008-12-21 05:46:05.408 356 17479.97 55.60 53897.97 88888.00 2008-12-21 05:46:05.908 356 17479.95 55.60 53897.89 88888.00 2008-12-21 05:46:06.408 356 17479.92 55.55 53897.85 88888.00 2008-12-21 05:46:06.908 356 17480.01 55.51 53897.87 88888.00 2008-12-21 05:46:07.408 356 17479.97 55.55 53897.87 88888.00 2008-12-21 05:46:07.908 356 17479.97 55.59 53897.82 88888.00 2008-12-21 05:46:08.408 356 17479.98 55.56 53897.79 88888.00 2008-12-21 05:46:08.908 356 17479.91 55.57 53897.87 88888.00 2008-12-21 05:46:09.408 356 17479.88 55.57 53897.83 88888.00 2008-12-21 05:46:09.908 356 17479.90 55.55 53897.84 88888.00 2008-12-21 05:46:10.408 356 17479.90 55.55 53897.83 88888.00 2008-12-21 05:46:10.908 356 17479.88 55.55 53897.80 88888.00 2008-12-21 05:46:11.408 356 17479.94 55.53 53897.76 88888.00 2008-12-21 05:46:11.908 356 17479.91 55.51 53897.77 88888.00 2008-12-21 05:46:12.408 356 17479.88 55.50 53897.76 88888.00 2008-12-21 05:46:12.908 356 17479.98 55.46 53897.87 88888.00 2008-12-21 05:46:13.408 356 17480.00 55.52 53897.83 88888.00 2008-12-21 05:46:13.908 356 17480.04 55.50 53897.73 88888.00 2008-12-21 05:46:14.408 356 17480.04 55.49 53897.72 88888.00 2008-12-21 05:46:14.908 356 17480.07 55.52 53897.83 88888.00 2008-12-21 05:46:15.405 356 17480.10 55.51 53897.85 88888.00 2008-12-21 05:46:15.905 356 17480.04 55.44 53897.83 88888.00 2008-12-21 05:46:16.405 356 17480.04 55.41 53897.84 88888.00 2008-12-21 05:46:16.905 356 17480.07 55.44 53897.89 88888.00 2008-12-21 05:46:17.405 356 17480.12 55.39 53897.89 88888.00 2008-12-21 05:46:17.905 356 17480.04 55.35 53897.86 88888.00 2008-12-21 05:46:18.405 356 17479.89 55.34 53897.78 88888.00 2008-12-21 05:46:18.905 356 17480.02 55.30 53897.84 88888.00 2008-12-21 05:46:19.405 356 17480.07 55.35 53897.94 88888.00 2008-12-21 05:46:19.905 356 17480.10 55.36 53897.91 88888.00 2008-12-21 05:46:20.405 356 17480.13 55.30 53897.89 88888.00 2008-12-21 05:46:20.905 356 17480.12 55.26 53897.84 88888.00 2008-12-21 05:46:21.405 356 17480.11 55.30 53897.74 88888.00 2008-12-21 05:46:21.905 356 17480.07 55.35 53897.78 88888.00 2008-12-21 05:46:22.405 356 17480.21 55.30 53897.84 88888.00 2008-12-21 05:46:22.905 356 17480.23 55.30 53897.88 88888.00 2008-12-21 05:46:23.405 356 17480.22 55.32 53897.88 88888.00 2008-12-21 05:46:23.905 356 17480.23 55.37 53897.86 88888.00 2008-12-21 05:46:24.405 356 17480.15 55.32 53897.89 88888.00 2008-12-21 05:46:24.905 356 17480.17 55.34 53897.96 88888.00 2008-12-21 05:46:25.405 356 17480.21 55.36 53897.90 88888.00 2008-12-21 05:46:25.905 356 17480.22 55.35 53897.94 88888.00 2008-12-21 05:46:26.405 356 17480.27 55.31 53897.97 88888.00 2008-12-21 05:46:26.905 356 17480.29 55.31 53897.99 88888.00 2008-12-21 05:46:27.405 356 17480.30 55.31 53897.95 88888.00 2008-12-21 05:46:27.905 356 17480.30 55.34 53897.91 88888.00 2008-12-21 05:46:28.405 356 17480.39 55.31 53897.89 88888.00 2008-12-21 05:46:28.905 356 17480.39 55.24 53897.95 88888.00 2008-12-21 05:46:29.405 356 17480.36 55.26 53898.01 88888.00 2008-12-21 05:46:29.905 356 17480.33 55.26 53897.92 88888.00 2008-12-21 05:46:30.405 356 17480.28 55.25 53897.97 88888.00 2008-12-21 05:46:30.905 356 17480.31 55.26 53897.94 88888.00 2008-12-21 05:46:31.405 356 17480.31 55.26 53897.87 88888.00 2008-12-21 05:46:31.905 356 17480.38 55.21 53897.80 88888.00 2008-12-21 05:46:32.405 356 17480.48 55.25 53897.89 88888.00 2008-12-21 05:46:32.905 356 17480.38 55.26 53897.94 88888.00 2008-12-21 05:46:33.405 356 17480.41 55.24 53897.85 88888.00 2008-12-21 05:46:33.905 356 17480.43 55.22 53897.88 88888.00 2008-12-21 05:46:34.405 356 17480.41 55.21 53897.95 88888.00 2008-12-21 05:46:34.905 356 17480.41 55.16 53897.95 88888.00 2008-12-21 05:46:35.405 356 17480.42 55.23 53897.92 88888.00 2008-12-21 05:46:35.905 356 17480.47 55.29 53897.94 88888.00 2008-12-21 05:46:36.405 356 17480.43 55.27 53897.96 88888.00 2008-12-21 05:46:36.905 356 17480.40 55.15 53898.00 88888.00 2008-12-21 05:46:37.405 356 17480.40 55.11 53897.92 88888.00 2008-12-21 05:46:37.905 356 17480.42 55.10 53897.87 88888.00 2008-12-21 05:46:38.405 356 17480.37 55.06 53897.87 88888.00 2008-12-21 05:46:38.905 356 17480.33 55.12 53897.88 88888.00 2008-12-21 05:46:39.405 356 17480.42 55.13 53897.99 88888.00 2008-12-21 05:46:39.905 356 17480.56 55.08 53898.05 88888.00 2008-12-21 05:46:40.405 356 17480.53 55.10 53897.94 88888.00 2008-12-21 05:46:40.905 356 17480.52 55.04 53897.90 88888.00 2008-12-21 05:46:41.405 356 17480.48 55.12 53897.97 88888.00 2008-12-21 05:46:41.905 356 17480.49 55.13 53898.02 88888.00 2008-12-21 05:46:42.405 356 17480.46 55.15 53897.97 88888.00 2008-12-21 05:46:42.905 356 17480.46 55.16 53897.98 88888.00 2008-12-21 05:46:43.405 356 17480.50 55.08 53898.03 88888.00 2008-12-21 05:46:43.905 356 17480.42 55.04 53898.01 88888.00 2008-12-21 05:46:44.405 356 17480.52 55.04 53898.01 88888.00 2008-12-21 05:46:44.905 356 17480.55 55.02 53898.01 88888.00 2008-12-21 05:46:45.405 356 17480.55 55.06 53898.03 88888.00 2008-12-21 05:46:45.905 356 17480.52 55.08 53898.08 88888.00 2008-12-21 05:46:46.405 356 17480.49 55.04 53898.03 88888.00 2008-12-21 05:46:46.905 356 17480.55 55.07 53897.96 88888.00 2008-12-21 05:46:47.405 356 17480.53 55.03 53897.90 88888.00 2008-12-21 05:46:47.905 356 17480.55 55.04 53897.84 88888.00 2008-12-21 05:46:48.405 356 17480.57 55.08 53897.85 88888.00 2008-12-21 05:46:48.905 356 17480.53 55.04 53897.90 88888.00 2008-12-21 05:46:49.405 356 17480.53 55.01 53897.89 88888.00 2008-12-21 05:46:49.905 356 17480.58 55.02 53897.86 88888.00 2008-12-21 05:46:50.405 356 17480.61 55.03 53897.86 88888.00 2008-12-21 05:46:50.905 356 17480.51 55.04 53897.89 88888.00 2008-12-21 05:46:51.405 356 17480.52 54.98 53897.90 88888.00 2008-12-21 05:46:51.905 356 17480.60 55.00 53897.87 88888.00 2008-12-21 05:46:52.405 356 17480.53 54.97 53897.86 88888.00 2008-12-21 05:46:52.905 356 17480.48 54.93 53897.86 88888.00 2008-12-21 05:46:53.405 356 17480.50 54.98 53897.86 88888.00 2008-12-21 05:46:53.905 356 17480.59 54.98 53897.85 88888.00 2008-12-21 05:46:54.405 356 17480.64 55.01 53897.77 88888.00 2008-12-21 05:46:54.905 356 17480.60 54.93 53897.69 88888.00 2008-12-21 05:46:55.405 356 17480.57 54.93 53897.75 88888.00 2008-12-21 05:46:55.905 356 17480.58 54.90 53897.84 88888.00 2008-12-21 05:46:56.405 356 17480.57 54.90 53897.88 88888.00 2008-12-21 05:46:56.905 356 17480.60 54.88 53897.84 88888.00 2008-12-21 05:46:57.405 356 17480.63 54.90 53897.80 88888.00 2008-12-21 05:46:57.905 356 17480.57 54.91 53897.82 88888.00 2008-12-21 05:46:58.405 356 17480.57 54.91 53897.80 88888.00 2008-12-21 05:46:58.905 356 17480.60 54.97 53897.75 88888.00 2008-12-21 05:46:59.405 356 17480.59 54.93 53897.69 88888.00 2008-12-21 05:46:59.905 356 17480.59 54.90 53897.71 88888.00 2008-12-21 05:47:00.405 356 17480.58 54.83 53897.77 88888.00 2008-12-21 05:47:00.905 356 17480.59 54.82 53897.82 88888.00 2008-12-21 05:47:01.405 356 17480.67 54.84 53897.84 88888.00 2008-12-21 05:47:01.905 356 17480.69 54.84 53897.80 88888.00 2008-12-21 05:47:02.405 356 17480.64 54.88 53897.87 88888.00 2008-12-21 05:47:02.905 356 17480.62 54.87 53897.85 88888.00 2008-12-21 05:47:03.405 356 17480.67 54.86 53897.90 88888.00 2008-12-21 05:47:03.905 356 17480.72 54.83 53897.87 88888.00 2008-12-21 05:47:04.405 356 17480.69 54.79 53897.83 88888.00 2008-12-21 05:47:04.905 356 17480.64 54.76 53897.82 88888.00 2008-12-21 05:47:05.405 356 17480.73 54.82 53897.74 88888.00 2008-12-21 05:47:05.905 356 17480.70 54.78 53897.77 88888.00 2008-12-21 05:47:06.405 356 17480.76 54.81 53897.78 88888.00 2008-12-21 05:47:06.905 356 17480.82 54.81 53897.67 88888.00 2008-12-21 05:47:07.405 356 17480.78 54.84 53897.68 88888.00 2008-12-21 05:47:07.905 356 17480.80 54.88 53897.78 88888.00 2008-12-21 05:47:08.405 356 17480.80 54.92 53897.86 88888.00 2008-12-21 05:47:08.905 356 17480.80 54.87 53897.79 88888.00 2008-12-21 05:47:09.405 356 17480.78 54.86 53897.85 88888.00 2008-12-21 05:47:09.905 356 17480.71 54.82 53897.85 88888.00 2008-12-21 05:47:10.405 356 17480.70 54.82 53897.84 88888.00 2008-12-21 05:47:10.905 356 17480.79 54.81 53897.74 88888.00 2008-12-21 05:47:11.405 356 17480.74 54.82 53897.78 88888.00 2008-12-21 05:47:11.905 356 17480.81 54.77 53897.79 88888.00 2008-12-21 05:47:12.405 356 17480.78 54.76 53897.73 88888.00 2008-12-21 05:47:12.905 356 17480.78 54.78 53897.69 88888.00 2008-12-21 05:47:13.405 356 17480.80 54.76 53897.65 88888.00 2008-12-21 05:47:13.905 356 17480.83 54.74 53897.67 88888.00 2008-12-21 05:47:14.405 356 17480.84 54.75 53897.69 88888.00 2008-12-21 05:47:14.905 356 17480.81 54.72 53897.75 88888.00 2008-12-21 05:47:15.405 356 17480.91 54.74 53897.71 88888.00 2008-12-21 05:47:15.905 356 17480.87 54.68 53897.65 88888.00 2008-12-21 05:47:16.405 356 17480.77 54.63 53897.67 88888.00 2008-12-21 05:47:16.905 356 17480.89 54.64 53897.72 88888.00 2008-12-21 05:47:17.405 356 17480.94 54.67 53897.68 88888.00 2008-12-21 05:47:17.905 356 17480.84 54.71 53897.76 88888.00 2008-12-21 05:47:18.405 356 17480.80 54.68 53897.79 88888.00 2008-12-21 05:47:18.905 356 17480.83 54.69 53897.74 88888.00 2008-12-21 05:47:19.405 356 17480.82 54.72 53897.71 88888.00 2008-12-21 05:47:19.905 356 17480.88 54.69 53897.87 88888.00 2008-12-21 05:47:20.405 356 17480.87 54.72 53897.91 88888.00 2008-12-21 05:47:20.905 356 17480.84 54.74 53897.80 88888.00 2008-12-21 05:47:21.405 356 17480.77 54.71 53897.65 88888.00 2008-12-21 05:47:21.905 356 17480.78 54.72 53897.72 88888.00 2008-12-21 05:47:22.405 356 17480.87 54.65 53897.80 88888.00 2008-12-21 05:47:22.905 356 17480.86 54.63 53897.88 88888.00 2008-12-21 05:47:23.405 356 17480.90 54.62 53897.85 88888.00 2008-12-21 05:47:23.905 356 17480.92 54.63 53897.82 88888.00 2008-12-21 05:47:24.405 356 17480.92 54.69 53897.80 88888.00 2008-12-21 05:47:24.905 356 17480.98 54.64 53897.84 88888.00 2008-12-21 05:47:25.405 356 17481.00 54.61 53897.82 88888.00 2008-12-21 05:47:25.905 356 17480.89 54.62 53897.80 88888.00 2008-12-21 05:47:26.405 356 17480.81 54.63 53897.78 88888.00 2008-12-21 05:47:26.905 356 17480.87 54.59 53897.68 88888.00 2008-12-21 05:47:27.405 356 17480.88 54.58 53897.72 88888.00 2008-12-21 05:47:27.905 356 17480.83 54.64 53897.74 88888.00 2008-12-21 05:47:28.405 356 17480.89 54.69 53897.67 88888.00 2008-12-21 05:47:28.905 356 17480.90 54.64 53897.72 88888.00 2008-12-21 05:47:29.405 356 17480.88 54.64 53897.78 88888.00 2008-12-21 05:47:29.905 356 17480.89 54.55 53897.79 88888.00 2008-12-21 05:47:30.405 356 17480.90 54.54 53897.74 88888.00 2008-12-21 05:47:30.905 356 17480.87 54.53 53897.73 88888.00 2008-12-21 05:47:31.405 356 17480.73 54.53 53897.82 88888.00 2008-12-21 05:47:31.905 356 17480.82 54.54 53897.87 88888.00 2008-12-21 05:47:32.405 356 17480.92 54.56 53897.87 88888.00 2008-12-21 05:47:32.905 356 17480.89 54.52 53897.84 88888.00 2008-12-21 05:47:33.405 356 17480.94 54.49 53897.83 88888.00 2008-12-21 05:47:33.905 356 17480.93 54.55 53897.77 88888.00 2008-12-21 05:47:34.405 356 17480.96 54.53 53897.79 88888.00 2008-12-21 05:47:34.905 356 17480.93 54.52 53897.82 88888.00 2008-12-21 05:47:35.405 356 17480.84 54.48 53897.87 88888.00 2008-12-21 05:47:35.905 356 17480.81 54.49 53897.88 88888.00 2008-12-21 05:47:36.405 356 17480.92 54.49 53897.86 88888.00 2008-12-21 05:47:36.905 356 17481.04 54.48 53897.83 88888.00 2008-12-21 05:47:37.405 356 17481.02 54.47 53897.74 88888.00 2008-12-21 05:47:37.905 356 17481.01 54.49 53897.75 88888.00 2008-12-21 05:47:38.405 356 17481.01 54.48 53897.75 88888.00 2008-12-21 05:47:38.905 356 17480.99 54.51 53897.83 88888.00 2008-12-21 05:47:39.405 356 17481.02 54.52 53897.92 88888.00 2008-12-21 05:47:39.905 356 17481.04 54.44 53897.86 88888.00 2008-12-21 05:47:40.405 356 17481.04 54.46 53897.80 88888.00 2008-12-21 05:47:40.905 356 17481.05 54.51 53897.91 88888.00 2008-12-21 05:47:41.405 356 17481.03 54.55 53897.90 88888.00 2008-12-21 05:47:41.905 356 17480.93 54.62 53897.87 88888.00 2008-12-21 05:47:42.405 356 17480.87 54.53 53897.83 88888.00 2008-12-21 05:47:42.905 356 17480.89 54.55 53897.87 88888.00 2008-12-21 05:47:43.405 356 17480.89 54.51 53897.86 88888.00 2008-12-21 05:47:43.905 356 17480.91 54.53 53897.91 88888.00 2008-12-21 05:47:44.405 356 17480.93 54.54 53897.90 88888.00 2008-12-21 05:47:44.905 356 17480.89 54.53 53897.94 88888.00 2008-12-21 05:47:45.405 356 17480.97 54.58 53897.96 88888.00 2008-12-21 05:47:45.905 356 17480.96 54.56 53897.84 88888.00 2008-12-21 05:47:46.405 356 17481.03 54.52 53897.75 88888.00 2008-12-21 05:47:46.905 356 17481.02 54.47 53897.75 88888.00 2008-12-21 05:47:47.405 356 17481.03 54.45 53897.87 88888.00 2008-12-21 05:47:47.905 356 17481.09 54.46 53897.95 88888.00 2008-12-21 05:47:48.405 356 17481.09 54.47 53897.89 88888.00 2008-12-21 05:47:48.905 356 17481.02 54.49 53897.87 88888.00 2008-12-21 05:47:49.405 356 17481.02 54.49 53897.87 88888.00 2008-12-21 05:47:49.905 356 17480.96 54.48 53897.83 88888.00 2008-12-21 05:47:50.405 356 17480.94 54.49 53897.86 88888.00 2008-12-21 05:47:50.905 356 17481.03 54.51 53897.80 88888.00 2008-12-21 05:47:51.405 356 17480.97 54.46 53897.76 88888.00 2008-12-21 05:47:51.905 356 17481.03 54.42 53897.72 88888.00 2008-12-21 05:47:52.405 356 17481.10 54.46 53897.82 88888.00 2008-12-21 05:47:52.905 356 17481.12 54.44 53897.90 88888.00 2008-12-21 05:47:53.405 356 17481.10 54.48 53897.80 88888.00 2008-12-21 05:47:53.905 356 17481.04 54.46 53897.84 88888.00 2008-12-21 05:47:54.405 356 17481.10 54.42 53897.92 88888.00 2008-12-21 05:47:54.905 356 17481.09 54.47 53897.95 88888.00 2008-12-21 05:47:55.405 356 17481.15 54.45 53897.91 88888.00 2008-12-21 05:47:55.905 356 17481.09 54.38 53897.84 88888.00 2008-12-21 05:47:56.405 356 17481.03 54.38 53897.90 88888.00 2008-12-21 05:47:56.905 356 17481.01 54.37 53897.89 88888.00 2008-12-21 05:47:57.405 356 17480.96 54.33 53897.84 88888.00 2008-12-21 05:47:57.905 356 17481.02 54.34 53897.90 88888.00 2008-12-21 05:47:58.405 356 17481.08 54.25 53897.92 88888.00 2008-12-21 05:47:58.905 356 17481.05 54.27 53897.88 88888.00 2008-12-21 05:47:59.405 356 17481.05 54.35 53897.84 88888.00 2008-12-21 05:47:59.905 356 17481.12 54.41 53897.87 88888.00 2008-12-21 05:48:00.405 356 17481.15 54.34 53897.90 88888.00 2008-12-21 05:48:00.905 356 17481.07 54.34 53897.94 88888.00 2008-12-21 05:48:01.405 356 17481.15 54.35 53897.99 88888.00 2008-12-21 05:48:01.905 356 17481.18 54.41 53898.01 88888.00 2008-12-21 05:48:02.405 356 17481.19 54.46 53897.96 88888.00 2008-12-21 05:48:02.905 356 17481.19 54.39 53897.87 88888.00 2008-12-21 05:48:03.405 356 17481.17 54.37 53897.77 88888.00 2008-12-21 05:48:03.905 356 17481.15 54.37 53897.74 88888.00 2008-12-21 05:48:04.405 356 17481.13 54.38 53897.75 88888.00 2008-12-21 05:48:04.905 356 17481.17 54.39 53897.85 88888.00 2008-12-21 05:48:05.405 356 17481.17 54.43 53897.91 88888.00 2008-12-21 05:48:05.905 356 17481.13 54.41 53897.90 88888.00 2008-12-21 05:48:06.405 356 17481.14 54.36 53897.88 88888.00 2008-12-21 05:48:06.905 356 17481.14 54.35 53897.83 88888.00 2008-12-21 05:48:07.405 356 17481.15 54.30 53897.87 88888.00 2008-12-21 05:48:07.905 356 17481.24 54.35 53897.86 88888.00 2008-12-21 05:48:08.405 356 17481.24 54.42 53897.90 88888.00 2008-12-21 05:48:08.905 356 17481.22 54.41 53897.94 88888.00 2008-12-21 05:48:09.405 356 17481.18 54.33 53897.90 88888.00 2008-12-21 05:48:09.905 356 17481.13 54.35 53897.88 88888.00 2008-12-21 05:48:10.405 356 17481.13 54.41 53897.97 88888.00 2008-12-21 05:48:10.905 356 17481.11 54.37 53898.06 88888.00 2008-12-21 05:48:11.405 356 17481.13 54.38 53898.01 88888.00 2008-12-21 05:48:11.905 356 17481.15 54.37 53898.02 88888.00 2008-12-21 05:48:12.405 356 17481.21 54.34 53897.98 88888.00 2008-12-21 05:48:12.905 356 17481.18 54.32 53898.07 88888.00 2008-12-21 05:48:13.405 356 17481.22 54.36 53898.09 88888.00 2008-12-21 05:48:13.905 356 17481.19 54.32 53898.02 88888.00 2008-12-21 05:48:14.405 356 17481.12 54.28 53898.01 88888.00 2008-12-21 05:48:14.905 356 17481.15 54.29 53898.01 88888.00 2008-12-21 05:48:15.405 356 17481.25 54.33 53897.96 88888.00 2008-12-21 05:48:15.905 356 17481.18 54.28 53897.95 88888.00 2008-12-21 05:48:16.405 356 17481.09 54.29 53898.00 88888.00 2008-12-21 05:48:16.905 356 17481.10 54.29 53898.00 88888.00 2008-12-21 05:48:17.405 356 17481.21 54.30 53897.96 88888.00 2008-12-21 05:48:17.905 356 17481.18 54.29 53897.94 88888.00 2008-12-21 05:48:18.405 356 17481.11 54.24 53897.92 88888.00 2008-12-21 05:48:18.905 356 17481.20 54.23 53897.94 88888.00 2008-12-21 05:48:19.405 356 17481.18 54.27 53898.00 88888.00 2008-12-21 05:48:19.905 356 17481.18 54.29 53897.98 88888.00 2008-12-21 05:48:20.405 356 17481.19 54.30 53897.91 88888.00 2008-12-21 05:48:20.905 356 17481.20 54.24 53897.92 88888.00 2008-12-21 05:48:21.405 356 17481.17 54.18 53897.96 88888.00 2008-12-21 05:48:21.905 356 17481.24 54.19 53897.99 88888.00 2008-12-21 05:48:22.405 356 17481.21 54.20 53897.96 88888.00 2008-12-21 05:48:22.905 356 17481.22 54.16 53898.01 88888.00 2008-12-21 05:48:23.405 356 17481.23 54.14 53898.07 88888.00 2008-12-21 05:48:23.905 356 17481.22 54.19 53897.98 88888.00 2008-12-21 05:48:24.405 356 17481.25 54.17 53897.92 88888.00 2008-12-21 05:48:24.905 356 17481.25 54.17 53897.90 88888.00 2008-12-21 05:48:25.405 356 17481.20 54.13 53897.92 88888.00 2008-12-21 05:48:25.905 356 17481.22 54.14 53897.95 88888.00 2008-12-21 05:48:26.405 356 17481.24 54.15 53897.97 88888.00 2008-12-21 05:48:26.905 356 17481.27 54.20 53898.00 88888.00 2008-12-21 05:48:27.405 356 17481.22 54.17 53897.96 88888.00 2008-12-21 05:48:27.905 356 17481.14 54.12 53897.96 88888.00 2008-12-21 05:48:28.405 356 17481.19 54.08 53897.92 88888.00 2008-12-21 05:48:28.905 356 17481.14 54.09 53897.88 88888.00 2008-12-21 05:48:29.405 356 17481.13 54.10 53897.88 88888.00 2008-12-21 05:48:29.905 356 17481.14 54.10 53897.94 88888.00 2008-12-21 05:48:30.402 356 17481.25 54.07 53897.94 88888.00 2008-12-21 05:48:30.902 356 17481.25 54.10 53897.95 88888.00 2008-12-21 05:48:31.402 356 17481.12 54.13 53898.05 88888.00 2008-12-21 05:48:31.902 356 17481.11 54.08 53898.13 88888.00 2008-12-21 05:48:32.402 356 17481.15 54.10 53898.03 88888.00 2008-12-21 05:48:32.902 356 17481.22 54.14 53897.94 88888.00 2008-12-21 05:48:33.402 356 17481.22 54.12 53897.96 88888.00 2008-12-21 05:48:33.902 356 17481.20 54.12 53898.05 88888.00 2008-12-21 05:48:34.402 356 17481.19 54.14 53898.01 88888.00 2008-12-21 05:48:34.902 356 17481.20 54.05 53898.07 88888.00 2008-12-21 05:48:35.402 356 17481.08 54.06 53898.06 88888.00 2008-12-21 05:48:35.902 356 17481.05 54.10 53898.18 88888.00 2008-12-21 05:48:36.402 356 17481.07 54.10 53898.17 88888.00 2008-12-21 05:48:36.902 356 17481.09 54.06 53898.02 88888.00 2008-12-21 05:48:37.402 356 17481.12 54.06 53898.09 88888.00 2008-12-21 05:48:37.902 356 17481.13 54.07 53898.16 88888.00 2008-12-21 05:48:38.402 356 17481.18 54.07 53898.11 88888.00 2008-12-21 05:48:38.902 356 17481.19 54.09 53898.16 88888.00 2008-12-21 05:48:39.402 356 17481.17 54.10 53898.16 88888.00 2008-12-21 05:48:39.902 356 17481.13 54.03 53898.10 88888.00 2008-12-21 05:48:40.402 356 17481.24 54.02 53897.98 88888.00 2008-12-21 05:48:40.902 356 17481.23 54.03 53897.94 88888.00 2008-12-21 05:48:41.402 356 17481.19 53.95 53898.01 88888.00 2008-12-21 05:48:41.902 356 17481.20 53.91 53898.12 88888.00 2008-12-21 05:48:42.402 356 17481.21 53.87 53898.08 88888.00 2008-12-21 05:48:42.902 356 17481.13 53.89 53897.99 88888.00 2008-12-21 05:48:43.402 356 17481.23 53.87 53898.05 88888.00 2008-12-21 05:48:43.902 356 17481.34 53.86 53898.07 88888.00 2008-12-21 05:48:44.402 356 17481.31 53.87 53898.03 88888.00 2008-12-21 05:48:44.902 356 17481.33 53.87 53898.01 88888.00 2008-12-21 05:48:45.402 356 17481.34 53.88 53898.02 88888.00 2008-12-21 05:48:45.902 356 17481.34 53.87 53897.91 88888.00 2008-12-21 05:48:46.402 356 17481.31 53.90 53897.86 88888.00 2008-12-21 05:48:46.902 356 17481.35 53.97 53897.96 88888.00 2008-12-21 05:48:47.402 356 17481.41 53.96 53898.02 88888.00 2008-12-21 05:48:47.902 356 17481.40 53.80 53898.03 88888.00 2008-12-21 05:48:48.402 356 17481.44 53.83 53897.91 88888.00 2008-12-21 05:48:48.902 356 17481.39 53.88 53897.95 88888.00 2008-12-21 05:48:49.402 356 17481.33 53.84 53898.02 88888.00 2008-12-21 05:48:49.902 356 17481.31 53.84 53898.02 88888.00 2008-12-21 05:48:50.402 356 17481.38 53.77 53898.08 88888.00 2008-12-21 05:48:50.902 356 17481.40 53.73 53898.12 88888.00 2008-12-21 05:48:51.402 356 17481.37 53.75 53898.11 88888.00 2008-12-21 05:48:51.902 356 17481.37 53.73 53898.02 88888.00 2008-12-21 05:48:52.402 356 17481.37 53.73 53897.95 88888.00 2008-12-21 05:48:52.902 356 17481.41 53.73 53897.92 88888.00 2008-12-21 05:48:53.402 356 17481.44 53.75 53897.96 88888.00 2008-12-21 05:48:53.902 356 17481.37 53.70 53897.94 88888.00 2008-12-21 05:48:54.402 356 17481.38 53.66 53897.91 88888.00 2008-12-21 05:48:54.902 356 17481.31 53.61 53897.96 88888.00 2008-12-21 05:48:55.402 356 17481.39 53.63 53897.90 88888.00 2008-12-21 05:48:55.902 356 17481.37 53.67 53897.91 88888.00 2008-12-21 05:48:56.402 356 17481.40 53.66 53898.01 88888.00 2008-12-21 05:48:56.902 356 17481.45 53.64 53898.07 88888.00 2008-12-21 05:48:57.402 356 17481.40 53.64 53897.96 88888.00 2008-12-21 05:48:57.902 356 17481.44 53.58 53897.94 88888.00 2008-12-21 05:48:58.402 356 17481.45 53.58 53898.05 88888.00 2008-12-21 05:48:58.902 356 17481.48 53.56 53898.05 88888.00 2008-12-21 05:48:59.402 356 17481.49 53.55 53898.06 88888.00 2008-12-21 05:48:59.902 356 17481.45 53.58 53898.05 88888.00 2008-12-21 05:49:00.402 356 17481.40 53.60 53898.02 88888.00 2008-12-21 05:49:00.902 356 17481.41 53.58 53898.05 88888.00 2008-12-21 05:49:01.402 356 17481.41 53.57 53898.08 88888.00 2008-12-21 05:49:01.902 356 17481.32 53.56 53898.09 88888.00 2008-12-21 05:49:02.402 356 17481.34 53.61 53898.09 88888.00 2008-12-21 05:49:02.902 356 17481.30 53.66 53898.12 88888.00 2008-12-21 05:49:03.402 356 17481.32 53.59 53898.11 88888.00 2008-12-21 05:49:03.902 356 17481.38 53.55 53898.06 88888.00 2008-12-21 05:49:04.402 356 17481.39 53.54 53898.00 88888.00 2008-12-21 05:49:04.902 356 17481.30 53.54 53897.97 88888.00 2008-12-21 05:49:05.402 356 17481.31 53.56 53897.97 88888.00 2008-12-21 05:49:05.902 356 17481.35 53.51 53898.03 88888.00 2008-12-21 05:49:06.402 356 17481.45 53.49 53898.07 88888.00 2008-12-21 05:49:06.902 356 17481.41 53.46 53898.07 88888.00 2008-12-21 05:49:07.402 356 17481.41 53.47 53898.07 88888.00 2008-12-21 05:49:07.902 356 17481.50 53.48 53898.05 88888.00 2008-12-21 05:49:08.402 356 17481.49 53.46 53898.11 88888.00 2008-12-21 05:49:08.902 356 17481.49 53.45 53898.14 88888.00 2008-12-21 05:49:09.402 356 17481.45 53.50 53898.13 88888.00 2008-12-21 05:49:09.902 356 17481.42 53.54 53898.14 88888.00 2008-12-21 05:49:10.402 356 17481.45 53.47 53898.18 88888.00 2008-12-21 05:49:10.902 356 17481.43 53.42 53898.24 88888.00 2008-12-21 05:49:11.402 356 17481.47 53.42 53898.13 88888.00 2008-12-21 05:49:11.902 356 17481.48 53.39 53898.12 88888.00 2008-12-21 05:49:12.402 356 17481.42 53.37 53898.18 88888.00 2008-12-21 05:49:12.902 356 17481.41 53.35 53898.14 88888.00 2008-12-21 05:49:13.402 356 17481.44 53.38 53898.13 88888.00 2008-12-21 05:49:13.902 356 17481.48 53.41 53898.18 88888.00 2008-12-21 05:49:14.402 356 17481.49 53.42 53898.10 88888.00 2008-12-21 05:49:14.902 356 17481.53 53.45 53898.10 88888.00 2008-12-21 05:49:15.402 356 17481.55 53.42 53898.17 88888.00 2008-12-21 05:49:15.902 356 17481.53 53.49 53898.16 88888.00 2008-12-21 05:49:16.402 356 17481.58 53.47 53898.08 88888.00 2008-12-21 05:49:16.902 356 17481.63 53.46 53898.13 88888.00 2008-12-21 05:49:17.402 356 17481.61 53.40 53898.10 88888.00 2008-12-21 05:49:17.902 356 17481.61 53.41 53898.13 88888.00 2008-12-21 05:49:18.402 356 17481.62 53.35 53898.16 88888.00 2008-12-21 05:49:18.902 356 17481.62 53.35 53898.14 88888.00 2008-12-21 05:49:19.402 356 17481.58 53.35 53898.11 88888.00 2008-12-21 05:49:19.902 356 17481.55 53.38 53898.11 88888.00 2008-12-21 05:49:20.402 356 17481.65 53.37 53898.12 88888.00 2008-12-21 05:49:20.902 356 17481.62 53.35 53898.13 88888.00 2008-12-21 05:49:21.402 356 17481.62 53.27 53898.25 88888.00 2008-12-21 05:49:21.902 356 17481.68 53.26 53898.16 88888.00 2008-12-21 05:49:22.402 356 17481.64 53.27 53898.10 88888.00 2008-12-21 05:49:22.902 356 17481.63 53.29 53898.10 88888.00 2008-12-21 05:49:23.402 356 17481.62 53.35 53898.18 88888.00 2008-12-21 05:49:23.902 356 17481.54 53.37 53898.21 88888.00 2008-12-21 05:49:24.402 356 17481.58 53.36 53898.11 88888.00 2008-12-21 05:49:24.902 356 17481.59 53.34 53898.06 88888.00 2008-12-21 05:49:25.402 356 17481.59 53.32 53898.09 88888.00 2008-12-21 05:49:25.902 356 17481.66 53.34 53898.10 88888.00 2008-12-21 05:49:26.402 356 17481.69 53.34 53898.01 88888.00 2008-12-21 05:49:26.902 356 17481.68 53.35 53898.02 88888.00 2008-12-21 05:49:27.402 356 17481.64 53.25 53898.03 88888.00 2008-12-21 05:49:27.902 356 17481.70 53.22 53898.01 88888.00 2008-12-21 05:49:28.402 356 17481.71 53.21 53898.07 88888.00 2008-12-21 05:49:28.902 356 17481.71 53.24 53898.02 88888.00 2008-12-21 05:49:29.402 356 17481.74 53.22 53898.01 88888.00 2008-12-21 05:49:29.902 356 17481.64 53.18 53898.09 88888.00 2008-12-21 05:49:30.402 356 17481.58 53.18 53898.03 88888.00 2008-12-21 05:49:30.902 356 17481.59 53.16 53898.08 88888.00 2008-12-21 05:49:31.402 356 17481.58 53.17 53898.06 88888.00 2008-12-21 05:49:31.902 356 17481.59 53.13 53898.06 88888.00 2008-12-21 05:49:32.402 356 17481.66 53.12 53898.05 88888.00 2008-12-21 05:49:32.902 356 17481.69 53.13 53898.05 88888.00 2008-12-21 05:49:33.402 356 17481.72 53.12 53898.11 88888.00 2008-12-21 05:49:33.902 356 17481.68 53.08 53898.16 88888.00 2008-12-21 05:49:34.402 356 17481.66 53.11 53898.18 88888.00 2008-12-21 05:49:34.902 356 17481.64 53.13 53898.14 88888.00 2008-12-21 05:49:35.402 356 17481.64 53.15 53898.21 88888.00 2008-12-21 05:49:35.902 356 17481.65 53.12 53898.22 88888.00 2008-12-21 05:49:36.402 356 17481.62 53.11 53898.19 88888.00 2008-12-21 05:49:36.902 356 17481.66 53.09 53898.22 88888.00 2008-12-21 05:49:37.402 356 17481.73 53.07 53898.16 88888.00 2008-12-21 05:49:37.902 356 17481.73 53.07 53898.10 88888.00 2008-12-21 05:49:38.402 356 17481.70 53.05 53898.05 88888.00 2008-12-21 05:49:38.902 356 17481.66 53.05 53898.08 88888.00 2008-12-21 05:49:39.402 356 17481.69 53.03 53898.13 88888.00 2008-12-21 05:49:39.902 356 17481.71 53.08 53898.06 88888.00 2008-12-21 05:49:40.402 356 17481.69 53.10 53898.02 88888.00 2008-12-21 05:49:40.902 356 17481.73 53.11 53898.05 88888.00 2008-12-21 05:49:41.402 356 17481.74 53.09 53898.07 88888.00 2008-12-21 05:49:41.902 356 17481.69 53.07 53898.03 88888.00 2008-12-21 05:49:42.402 356 17481.70 53.10 53898.03 88888.00 2008-12-21 05:49:42.902 356 17481.71 53.06 53898.01 88888.00 2008-12-21 05:49:43.402 356 17481.71 53.01 53898.10 88888.00 2008-12-21 05:49:43.902 356 17481.73 52.97 53898.13 88888.00 2008-12-21 05:49:44.402 356 17481.70 53.08 53898.10 88888.00 2008-12-21 05:49:44.902 356 17481.68 53.03 53898.11 88888.00 2008-12-21 05:49:45.402 356 17481.71 53.03 53898.12 88888.00 2008-12-21 05:49:45.902 356 17481.72 52.99 53898.17 88888.00 2008-12-21 05:49:46.402 356 17481.84 52.99 53898.18 88888.00 2008-12-21 05:49:46.902 356 17481.83 53.02 53898.20 88888.00 2008-12-21 05:49:47.402 356 17481.80 53.00 53898.24 88888.00 2008-12-21 05:49:47.902 356 17481.82 53.02 53898.29 88888.00 2008-12-21 05:49:48.402 356 17481.83 53.00 53898.31 88888.00 2008-12-21 05:49:48.902 356 17481.83 53.00 53898.30 88888.00 2008-12-21 05:49:49.402 356 17481.74 52.95 53898.22 88888.00 2008-12-21 05:49:49.902 356 17481.78 52.97 53898.25 88888.00 2008-12-21 05:49:50.402 356 17481.83 52.97 53898.25 88888.00 2008-12-21 05:49:50.902 356 17481.90 52.90 53898.19 88888.00 2008-12-21 05:49:51.402 356 17481.90 52.92 53898.19 88888.00 2008-12-21 05:49:51.902 356 17481.81 52.93 53898.27 88888.00 2008-12-21 05:49:52.402 356 17481.78 52.86 53898.29 88888.00 2008-12-21 05:49:52.902 356 17481.82 52.85 53898.22 88888.00 2008-12-21 05:49:53.402 356 17481.81 52.83 53898.18 88888.00 2008-12-21 05:49:53.902 356 17481.88 52.81 53898.12 88888.00 2008-12-21 05:49:54.402 356 17481.91 52.82 53898.13 88888.00 2008-12-21 05:49:54.902 356 17481.82 52.79 53898.16 88888.00 2008-12-21 05:49:55.402 356 17481.73 52.85 53898.14 88888.00 2008-12-21 05:49:55.902 356 17481.83 52.80 53898.10 88888.00 2008-12-21 05:49:56.402 356 17481.84 52.78 53898.05 88888.00 2008-12-21 05:49:56.902 356 17481.81 52.78 53898.10 88888.00 2008-12-21 05:49:57.402 356 17481.80 52.80 53898.06 88888.00 2008-12-21 05:49:57.902 356 17481.80 52.82 53898.09 88888.00 2008-12-21 05:49:58.402 356 17481.83 52.74 53898.16 88888.00 2008-12-21 05:49:58.902 356 17481.85 52.72 53898.14 88888.00 2008-12-21 05:49:59.402 356 17481.80 52.78 53898.21 88888.00 2008-12-21 05:49:59.902 356 17481.76 52.78 53898.34 88888.00 2008-12-21 05:50:00.402 356 17481.82 52.76 53898.28 88888.00 2008-12-21 05:50:00.902 356 17481.85 52.77 53898.13 88888.00 2008-12-21 05:50:01.402 356 17481.83 52.79 53898.16 88888.00 2008-12-21 05:50:01.902 356 17481.83 52.78 53898.31 88888.00 2008-12-21 05:50:02.402 356 17481.82 52.72 53898.30 88888.00 2008-12-21 05:50:02.902 356 17481.84 52.73 53898.27 88888.00 2008-12-21 05:50:03.402 356 17481.75 52.79 53898.25 88888.00 2008-12-21 05:50:03.902 356 17481.72 52.77 53898.24 88888.00 2008-12-21 05:50:04.402 356 17481.76 52.74 53898.30 88888.00 2008-12-21 05:50:04.902 356 17481.79 52.80 53898.24 88888.00 2008-12-21 05:50:05.402 356 17481.78 52.78 53898.32 88888.00 2008-12-21 05:50:05.902 356 17481.80 52.71 53898.22 88888.00 2008-12-21 05:50:06.402 356 17481.85 52.70 53898.18 88888.00 2008-12-21 05:50:06.902 356 17481.93 52.70 53898.18 88888.00 2008-12-21 05:50:07.402 356 17481.86 52.66 53898.20 88888.00 2008-12-21 05:50:07.902 356 17481.85 52.69 53898.12 88888.00 2008-12-21 05:50:08.402 356 17481.93 52.68 53898.18 88888.00 2008-12-21 05:50:08.902 356 17481.98 52.71 53898.19 88888.00 2008-12-21 05:50:09.402 356 17481.94 52.74 53898.14 88888.00 2008-12-21 05:50:09.902 356 17481.90 52.80 53898.13 88888.00 2008-12-21 05:50:10.402 356 17481.89 52.74 53898.20 88888.00 2008-12-21 05:50:10.902 356 17481.85 52.76 53898.23 88888.00 2008-12-21 05:50:11.402 356 17481.86 52.73 53898.21 88888.00 2008-12-21 05:50:11.902 356 17481.84 52.64 53898.12 88888.00 2008-12-21 05:50:12.402 356 17481.88 52.66 53898.23 88888.00 2008-12-21 05:50:12.902 356 17481.91 52.77 53898.22 88888.00 2008-12-21 05:50:13.402 356 17481.88 52.78 53898.18 88888.00 2008-12-21 05:50:13.902 356 17481.90 52.73 53898.16 88888.00 2008-12-21 05:50:14.402 356 17481.93 52.68 53898.18 88888.00 2008-12-21 05:50:14.902 356 17482.06 52.68 53898.18 88888.00 2008-12-21 05:50:15.402 356 17482.02 52.72 53898.16 88888.00 2008-12-21 05:50:15.902 356 17482.00 52.71 53898.14 88888.00 2008-12-21 05:50:16.402 356 17482.02 52.67 53898.16 88888.00 2008-12-21 05:50:16.902 356 17481.96 52.64 53898.11 88888.00 2008-12-21 05:50:17.402 356 17481.99 52.64 53898.14 88888.00 2008-12-21 05:50:17.902 356 17482.02 52.71 53898.17 88888.00 2008-12-21 05:50:18.402 356 17482.07 52.71 53898.18 88888.00 2008-12-21 05:50:18.902 356 17482.04 52.68 53898.18 88888.00 2008-12-21 05:50:19.402 356 17481.98 52.71 53898.16 88888.00 2008-12-21 05:50:19.902 356 17481.99 52.70 53898.14 88888.00 2008-12-21 05:50:20.402 356 17481.99 52.73 53898.05 88888.00 2008-12-21 05:50:20.902 356 17481.98 52.68 53898.01 88888.00 2008-12-21 05:50:21.402 356 17481.99 52.68 53898.02 88888.00 2008-12-21 05:50:21.902 356 17482.07 52.66 53898.05 88888.00 2008-12-21 05:50:22.402 356 17482.01 52.64 53898.09 88888.00 2008-12-21 05:50:22.902 356 17482.03 52.67 53898.10 88888.00 2008-12-21 05:50:23.402 356 17482.01 52.60 53898.09 88888.00 2008-12-21 05:50:23.902 356 17481.92 52.60 53898.12 88888.00 2008-12-21 05:50:24.402 356 17481.96 52.59 53898.10 88888.00 2008-12-21 05:50:24.902 356 17482.00 52.58 53898.10 88888.00 2008-12-21 05:50:25.402 356 17482.01 52.57 53898.13 88888.00 2008-12-21 05:50:25.902 356 17482.01 52.54 53898.22 88888.00 2008-12-21 05:50:26.402 356 17481.99 52.53 53898.22 88888.00 2008-12-21 05:50:26.902 356 17481.99 52.49 53898.20 88888.00 2008-12-21 05:50:27.402 356 17481.89 52.49 53898.27 88888.00 2008-12-21 05:50:27.902 356 17481.86 52.54 53898.20 88888.00 2008-12-21 05:50:28.402 356 17481.99 52.57 53898.19 88888.00 2008-12-21 05:50:28.902 356 17481.99 52.59 53898.16 88888.00 2008-12-21 05:50:29.402 356 17481.95 52.60 53898.14 88888.00 2008-12-21 05:50:29.902 356 17482.00 52.60 53898.16 88888.00 2008-12-21 05:50:30.402 356 17482.03 52.57 53898.09 88888.00 2008-12-21 05:50:30.902 356 17482.00 52.59 53898.10 88888.00 2008-12-21 05:50:31.402 356 17482.00 52.62 53898.23 88888.00 2008-12-21 05:50:31.902 356 17481.95 52.59 53898.27 88888.00 2008-12-21 05:50:32.402 356 17481.98 52.57 53898.19 88888.00 2008-12-21 05:50:32.902 356 17481.96 52.49 53898.21 88888.00 2008-12-21 05:50:33.402 356 17481.92 52.49 53898.14 88888.00 2008-12-21 05:50:33.902 356 17482.00 52.49 53898.17 88888.00 2008-12-21 05:50:34.402 356 17482.02 52.49 53898.20 88888.00 2008-12-21 05:50:34.902 356 17482.03 52.42 53898.22 88888.00 2008-12-21 05:50:35.402 356 17481.99 52.39 53898.24 88888.00 2008-12-21 05:50:35.902 356 17481.96 52.41 53898.25 88888.00 2008-12-21 05:50:36.402 356 17481.96 52.46 53898.28 88888.00 2008-12-21 05:50:36.902 356 17481.96 52.48 53898.22 88888.00 2008-12-21 05:50:37.402 356 17482.02 52.41 53898.20 88888.00 2008-12-21 05:50:37.902 356 17482.05 52.39 53898.19 88888.00 2008-12-21 05:50:38.402 356 17482.00 52.47 53898.25 88888.00 2008-12-21 05:50:38.902 356 17481.98 52.37 53898.23 88888.00 2008-12-21 05:50:39.402 356 17481.99 52.37 53898.29 88888.00 2008-12-21 05:50:39.902 356 17481.95 52.51 53898.24 88888.00 2008-12-21 05:50:40.402 356 17482.09 52.48 53898.23 88888.00 2008-12-21 05:50:40.902 356 17482.11 52.49 53898.14 88888.00 2008-12-21 05:50:41.402 356 17482.10 52.43 53898.12 88888.00 2008-12-21 05:50:41.902 356 17482.17 52.43 53898.14 88888.00 2008-12-21 05:50:42.402 356 17482.10 52.48 53898.24 88888.00 2008-12-21 05:50:42.902 356 17482.11 52.46 53898.17 88888.00 2008-12-21 05:50:43.402 356 17482.11 52.43 53898.18 88888.00 2008-12-21 05:50:43.902 356 17482.12 52.46 53898.14 88888.00 2008-12-21 05:50:44.402 356 17482.11 52.46 53898.13 88888.00 2008-12-21 05:50:44.902 356 17482.15 52.38 53898.18 88888.00 2008-12-21 05:50:45.402 356 17482.21 52.38 53898.18 88888.00 2008-12-21 05:50:45.902 356 17482.16 52.38 53898.24 88888.00 2008-12-21 05:50:46.402 356 17482.10 52.40 53898.16 88888.00 2008-12-21 05:50:46.902 356 17482.00 52.41 53898.16 88888.00 2008-12-21 05:50:47.399 356 17482.01 52.38 53898.13 88888.00 2008-12-21 05:50:47.909 356 17482.04 52.35 53898.17 88888.00 2008-12-21 05:50:48.409 356 17482.05 52.39 53898.13 88888.00 2008-12-21 05:50:48.909 356 17482.04 52.37 53898.14 88888.00 2008-12-21 05:50:49.409 356 17482.01 52.41 53898.14 88888.00 2008-12-21 05:50:49.909 356 17481.99 52.40 53898.19 88888.00 2008-12-21 05:50:50.409 356 17481.98 52.34 53898.20 88888.00 2008-12-21 05:50:50.909 356 17482.10 52.34 53898.22 88888.00 2008-12-21 05:50:51.409 356 17482.09 52.33 53898.17 88888.00 2008-12-21 05:50:51.909 356 17482.12 52.33 53898.11 88888.00 2008-12-21 05:50:52.409 356 17482.12 52.34 53898.09 88888.00 2008-12-21 05:50:52.909 356 17482.12 52.29 53898.08 88888.00 2008-12-21 05:50:53.409 356 17482.06 52.30 53898.05 88888.00 2008-12-21 05:50:53.909 356 17482.00 52.28 53898.09 88888.00 2008-12-21 05:50:54.409 356 17482.02 52.32 53898.16 88888.00 2008-12-21 05:50:54.909 356 17482.06 52.30 53898.14 88888.00 2008-12-21 05:50:55.409 356 17482.02 52.27 53898.19 88888.00 2008-12-21 05:50:55.909 356 17482.05 52.30 53898.11 88888.00 2008-12-21 05:50:56.409 356 17482.09 52.29 53898.08 88888.00 2008-12-21 05:50:56.909 356 17482.06 52.27 53898.14 88888.00 2008-12-21 05:50:57.409 356 17482.01 52.28 53898.20 88888.00 2008-12-21 05:50:57.909 356 17482.01 52.28 53898.22 88888.00 2008-12-21 05:50:58.409 356 17482.02 52.27 53898.20 88888.00 2008-12-21 05:50:58.909 356 17482.01 52.30 53898.10 88888.00 2008-12-21 05:50:59.409 356 17482.03 52.25 53898.16 88888.00 2008-12-21 05:50:59.909 356 17482.07 52.24 53898.19 88888.00 2008-12-21 05:51:00.409 356 17482.09 52.28 53898.18 88888.00 2008-12-21 05:51:00.909 356 17482.06 52.27 53898.20 88888.00 2008-12-21 05:51:01.409 356 17482.10 52.30 53898.22 88888.00 2008-12-21 05:51:01.909 356 17482.07 52.33 53898.24 88888.00 2008-12-21 05:51:02.409 356 17482.02 52.31 53898.17 88888.00 2008-12-21 05:51:02.909 356 17482.04 52.24 53898.18 88888.00 2008-12-21 05:51:03.409 356 17482.09 52.22 53898.20 88888.00 2008-12-21 05:51:03.909 356 17481.99 52.25 53898.19 88888.00 2008-12-21 05:51:04.409 356 17482.00 52.30 53898.17 88888.00 2008-12-21 05:51:04.909 356 17482.04 52.33 53898.14 88888.00 2008-12-21 05:51:05.409 356 17482.03 52.30 53898.11 88888.00 2008-12-21 05:51:05.909 356 17481.96 52.28 53898.12 88888.00 2008-12-21 05:51:06.409 356 17482.03 52.27 53898.16 88888.00 2008-12-21 05:51:06.909 356 17482.09 52.24 53898.10 88888.00 2008-12-21 05:51:07.409 356 17482.01 52.22 53898.14 88888.00 2008-12-21 05:51:07.909 356 17481.99 52.24 53898.18 88888.00 2008-12-21 05:51:08.409 356 17481.96 52.23 53898.14 88888.00 2008-12-21 05:51:08.909 356 17481.93 52.23 53898.16 88888.00 2008-12-21 05:51:09.409 356 17481.95 52.23 53898.14 88888.00 2008-12-21 05:51:09.909 356 17481.95 52.23 53898.18 88888.00 2008-12-21 05:51:10.409 356 17481.95 52.30 53898.32 88888.00 2008-12-21 05:51:10.909 356 17481.99 52.29 53898.39 88888.00 2008-12-21 05:51:11.409 356 17481.92 52.20 53898.29 88888.00 2008-12-21 05:51:11.909 356 17481.93 52.18 53898.21 88888.00 2008-12-21 05:51:12.409 356 17481.94 52.24 53898.27 88888.00 2008-12-21 05:51:12.909 356 17481.91 52.28 53898.21 88888.00 2008-12-21 05:51:13.409 356 17481.93 52.23 53898.19 88888.00 2008-12-21 05:51:13.909 356 17481.96 52.22 53898.23 88888.00 2008-12-21 05:51:14.409 356 17481.91 52.28 53898.25 88888.00 2008-12-21 05:51:14.909 356 17481.89 52.31 53898.24 88888.00 2008-12-21 05:51:15.409 356 17481.90 52.27 53898.23 88888.00 2008-12-21 05:51:15.909 356 17481.93 52.25 53898.28 88888.00 2008-12-21 05:51:16.409 356 17481.98 52.23 53898.27 88888.00 2008-12-21 05:51:16.909 356 17481.99 52.24 53898.23 88888.00 2008-12-21 05:51:17.409 356 17482.01 52.25 53898.22 88888.00 2008-12-21 05:51:17.909 356 17481.93 52.24 53898.32 88888.00 2008-12-21 05:51:18.409 356 17481.96 52.24 53898.30 88888.00 2008-12-21 05:51:18.909 356 17482.06 52.25 53898.27 88888.00 2008-12-21 05:51:19.409 356 17482.01 52.23 53898.25 88888.00 2008-12-21 05:51:19.909 356 17482.02 52.21 53898.22 88888.00 2008-12-21 05:51:20.409 356 17482.03 52.24 53898.22 88888.00 2008-12-21 05:51:20.909 356 17482.02 52.23 53898.19 88888.00 2008-12-21 05:51:21.409 356 17481.98 52.19 53898.21 88888.00 2008-12-21 05:51:21.909 356 17482.03 52.20 53898.25 88888.00 2008-12-21 05:51:22.409 356 17482.11 52.23 53898.16 88888.00 2008-12-21 05:51:22.909 356 17482.13 52.24 53898.13 88888.00 2008-12-21 05:51:23.409 356 17482.09 52.28 53898.18 88888.00 2008-12-21 05:51:23.909 356 17481.94 52.31 53898.14 88888.00 2008-12-21 05:51:24.409 356 17481.92 52.31 53898.18 88888.00 2008-12-21 05:51:24.909 356 17482.01 52.34 53898.21 88888.00 2008-12-21 05:51:25.409 356 17481.91 52.25 53898.16 88888.00 2008-12-21 05:51:25.909 356 17481.95 52.25 53898.14 88888.00 2008-12-21 05:51:26.409 356 17482.09 52.30 53898.24 88888.00 2008-12-21 05:51:26.909 356 17482.13 52.27 53898.22 88888.00 2008-12-21 05:51:27.409 356 17482.03 52.21 53898.18 88888.00 2008-12-21 05:51:27.909 356 17482.01 52.22 53898.17 88888.00 2008-12-21 05:51:28.409 356 17482.04 52.23 53898.20 88888.00 2008-12-21 05:51:28.909 356 17482.04 52.23 53898.22 88888.00 2008-12-21 05:51:29.409 356 17481.96 52.23 53898.21 88888.00 2008-12-21 05:51:29.909 356 17481.96 52.23 53898.17 88888.00 2008-12-21 05:51:30.409 356 17481.90 52.22 53898.19 88888.00 2008-12-21 05:51:30.909 356 17482.01 52.21 53898.12 88888.00 2008-12-21 05:51:31.409 356 17482.00 52.21 53898.16 88888.00 2008-12-21 05:51:31.909 356 17481.91 52.19 53898.20 88888.00 2008-12-21 05:51:32.409 356 17481.91 52.22 53898.11 88888.00 2008-12-21 05:51:32.909 356 17481.93 52.20 53898.14 88888.00 2008-12-21 05:51:33.409 356 17481.96 52.24 53898.24 88888.00 2008-12-21 05:51:33.909 356 17482.03 52.27 53898.27 88888.00 2008-12-21 05:51:34.409 356 17482.02 52.27 53898.33 88888.00 2008-12-21 05:51:34.909 356 17482.00 52.23 53898.36 88888.00 2008-12-21 05:51:35.409 356 17482.01 52.22 53898.40 88888.00 2008-12-21 05:51:35.909 356 17482.04 52.25 53898.31 88888.00 2008-12-21 05:51:36.409 356 17482.12 52.24 53898.27 88888.00 2008-12-21 05:51:36.909 356 17482.12 52.24 53898.31 88888.00 2008-12-21 05:51:37.409 356 17482.14 52.27 53898.41 88888.00 2008-12-21 05:51:37.909 356 17482.11 52.31 53898.33 88888.00 2008-12-21 05:51:38.409 356 17482.12 52.35 53898.27 88888.00 2008-12-21 05:51:38.909 356 17482.05 52.33 53898.30 88888.00 2008-12-21 05:51:39.409 356 17482.01 52.27 53898.27 88888.00 2008-12-21 05:51:39.909 356 17482.04 52.21 53898.29 88888.00 2008-12-21 05:51:40.409 356 17482.01 52.21 53898.31 88888.00 2008-12-21 05:51:40.909 356 17482.03 52.25 53898.29 88888.00 2008-12-21 05:51:41.409 356 17482.05 52.23 53898.31 88888.00 2008-12-21 05:51:41.909 356 17482.07 52.24 53898.35 88888.00 2008-12-21 05:51:42.409 356 17482.12 52.23 53898.33 88888.00 2008-12-21 05:51:42.909 356 17482.07 52.23 53898.32 88888.00 2008-12-21 05:51:43.409 356 17482.05 52.29 53898.29 88888.00 2008-12-21 05:51:43.909 356 17482.05 52.24 53898.31 88888.00 2008-12-21 05:51:44.409 356 17482.00 52.23 53898.39 88888.00 2008-12-21 05:51:44.909 356 17482.02 52.30 53898.45 88888.00 2008-12-21 05:51:45.409 356 17482.04 52.27 53898.47 88888.00 2008-12-21 05:51:45.909 356 17482.01 52.25 53898.42 88888.00 2008-12-21 05:51:46.409 356 17481.99 52.24 53898.36 88888.00 2008-12-21 05:51:46.909 356 17482.00 52.21 53898.43 88888.00 2008-12-21 05:51:47.409 356 17482.02 52.28 53898.41 88888.00 2008-12-21 05:51:47.909 356 17482.03 52.25 53898.44 88888.00 2008-12-21 05:51:48.409 356 17482.02 52.25 53898.42 88888.00 2008-12-21 05:51:48.909 356 17482.04 52.28 53898.55 88888.00 2008-12-21 05:51:49.409 356 17482.05 52.29 53898.50 88888.00 2008-12-21 05:51:49.909 356 17482.03 52.31 53898.47 88888.00 2008-12-21 05:51:50.409 356 17482.10 52.27 53898.50 88888.00 2008-12-21 05:51:50.909 356 17482.11 52.23 53898.43 88888.00 2008-12-21 05:51:51.409 356 17482.11 52.27 53898.39 88888.00 2008-12-21 05:51:51.909 356 17482.02 52.32 53898.41 88888.00 2008-12-21 05:51:52.409 356 17482.02 52.28 53898.31 88888.00 2008-12-21 05:51:52.909 356 17482.05 52.29 53898.31 88888.00 2008-12-21 05:51:53.409 356 17482.15 52.33 53898.28 88888.00 2008-12-21 05:51:53.909 356 17482.15 52.31 53898.24 88888.00 2008-12-21 05:51:54.409 356 17482.09 52.28 53898.22 88888.00 2008-12-21 05:51:54.909 356 17482.06 52.24 53898.22 88888.00 2008-12-21 05:51:55.409 356 17482.06 52.24 53898.31 88888.00 2008-12-21 05:51:55.909 356 17482.09 52.32 53898.41 88888.00 2008-12-21 05:51:56.409 356 17482.10 52.33 53898.34 88888.00 2008-12-21 05:51:56.909 356 17482.07 52.30 53898.31 88888.00 2008-12-21 05:51:57.409 356 17482.01 52.30 53898.33 88888.00 2008-12-21 05:51:57.909 356 17482.02 52.33 53898.34 88888.00 2008-12-21 05:51:58.409 356 17482.00 52.31 53898.24 88888.00 2008-12-21 05:51:58.909 356 17482.03 52.31 53898.27 88888.00 2008-12-21 05:51:59.409 356 17482.03 52.35 53898.25 88888.00 2008-12-21 05:51:59.909 356 17482.06 52.35 53898.33 88888.00 2008-12-21 05:52:00.409 356 17482.03 52.30 53898.33 88888.00 2008-12-21 05:52:00.909 356 17481.98 52.24 53898.32 88888.00 2008-12-21 05:52:01.409 356 17481.99 52.29 53898.31 88888.00 2008-12-21 05:52:01.909 356 17481.99 52.33 53898.30 88888.00 2008-12-21 05:52:02.409 356 17481.95 52.29 53898.34 88888.00 2008-12-21 05:52:02.909 356 17482.02 52.29 53898.41 88888.00 2008-12-21 05:52:03.409 356 17482.02 52.30 53898.39 88888.00 2008-12-21 05:52:03.909 356 17481.92 52.31 53898.34 88888.00 2008-12-21 05:52:04.409 356 17481.98 52.32 53898.24 88888.00 2008-12-21 05:52:04.909 356 17482.09 52.33 53898.20 88888.00 2008-12-21 05:52:05.409 356 17482.15 52.39 53898.20 88888.00 2008-12-21 05:52:05.909 356 17482.07 52.40 53898.24 88888.00 2008-12-21 05:52:06.409 356 17482.09 52.35 53898.24 88888.00 2008-12-21 05:52:06.909 356 17482.14 52.35 53898.33 88888.00 2008-12-21 05:52:07.409 356 17482.15 52.37 53898.30 88888.00 2008-12-21 05:52:07.909 356 17482.12 52.33 53898.24 88888.00 2008-12-21 05:52:08.409 356 17482.06 52.31 53898.32 88888.00 2008-12-21 05:52:08.909 356 17482.01 52.32 53898.28 88888.00 2008-12-21 05:52:09.409 356 17481.99 52.31 53898.21 88888.00 2008-12-21 05:52:09.909 356 17481.93 52.38 53898.20 88888.00 2008-12-21 05:52:10.409 356 17481.94 52.35 53898.25 88888.00 2008-12-21 05:52:10.909 356 17481.94 52.38 53898.31 88888.00 2008-12-21 05:52:11.409 356 17481.92 52.30 53898.33 88888.00 2008-12-21 05:52:11.909 356 17481.96 52.30 53898.29 88888.00 2008-12-21 05:52:12.409 356 17482.01 52.35 53898.25 88888.00 2008-12-21 05:52:12.909 356 17481.95 52.31 53898.25 88888.00 2008-12-21 05:52:13.409 356 17481.90 52.31 53898.25 88888.00 2008-12-21 05:52:13.909 356 17481.93 52.24 53898.21 88888.00 2008-12-21 05:52:14.409 356 17481.94 52.25 53898.16 88888.00 2008-12-21 05:52:14.909 356 17481.96 52.28 53898.11 88888.00 2008-12-21 05:52:15.409 356 17481.95 52.28 53898.09 88888.00 2008-12-21 05:52:15.909 356 17481.96 52.28 53898.06 88888.00 2008-12-21 05:52:16.409 356 17481.94 52.29 53898.05 88888.00 2008-12-21 05:52:16.909 356 17481.89 52.28 53898.10 88888.00 2008-12-21 05:52:17.409 356 17481.98 52.32 53898.08 88888.00 2008-12-21 05:52:17.909 356 17482.00 52.37 53898.12 88888.00 2008-12-21 05:52:18.409 356 17482.03 52.38 53898.19 88888.00 2008-12-21 05:52:18.909 356 17482.03 52.39 53898.14 88888.00 2008-12-21 05:52:19.409 356 17482.02 52.37 53898.20 88888.00 2008-12-21 05:52:19.909 356 17481.98 52.39 53898.29 88888.00 2008-12-21 05:52:20.409 356 17482.02 52.32 53898.45 88888.00 2008-12-21 05:52:20.909 356 17482.04 52.24 53898.35 88888.00 2008-12-21 05:52:21.409 356 17482.09 52.31 53898.30 88888.00 2008-12-21 05:52:21.909 356 17482.15 52.31 53898.29 88888.00 2008-12-21 05:52:22.409 356 17482.11 52.31 53898.23 88888.00 2008-12-21 05:52:22.909 356 17482.12 52.37 53898.29 88888.00 2008-12-21 05:52:23.409 356 17482.12 52.39 53898.27 88888.00 2008-12-21 05:52:23.909 356 17482.16 52.34 53898.30 88888.00 2008-12-21 05:52:24.409 356 17482.13 52.40 53898.38 88888.00 2008-12-21 05:52:24.909 356 17482.11 52.46 53898.41 88888.00 2008-12-21 05:52:25.409 356 17482.07 52.42 53898.36 88888.00 2008-12-21 05:52:25.909 356 17482.11 52.39 53898.22 88888.00 2008-12-21 05:52:26.409 356 17482.12 52.37 53898.17 88888.00 2008-12-21 05:52:26.909 356 17482.04 52.37 53898.28 88888.00 2008-12-21 05:52:27.409 356 17482.06 52.32 53898.27 88888.00 2008-12-21 05:52:27.909 356 17482.07 52.35 53898.31 88888.00 2008-12-21 05:52:28.409 356 17482.04 52.37 53898.40 88888.00 2008-12-21 05:52:28.909 356 17481.93 52.35 53898.39 88888.00 2008-12-21 05:52:29.409 356 17481.99 52.37 53898.32 88888.00 2008-12-21 05:52:29.909 356 17482.05 52.46 53898.38 88888.00 2008-12-21 05:52:30.409 356 17482.06 52.43 53898.35 88888.00 2008-12-21 05:52:30.909 356 17482.04 52.39 53898.35 88888.00 2008-12-21 05:52:31.409 356 17481.99 52.35 53898.30 88888.00 2008-12-21 05:52:31.909 356 17482.04 52.42 53898.27 88888.00 2008-12-21 05:52:32.409 356 17481.96 52.53 53898.38 88888.00 2008-12-21 05:52:32.909 356 17481.96 52.50 53898.38 88888.00 2008-12-21 05:52:33.409 356 17481.94 52.49 53898.32 88888.00 2008-12-21 05:52:33.909 356 17481.93 52.50 53898.34 88888.00 2008-12-21 05:52:34.409 356 17481.91 52.42 53898.38 88888.00 2008-12-21 05:52:34.909 356 17481.90 52.43 53898.32 88888.00 2008-12-21 05:52:35.409 356 17481.94 52.38 53898.25 88888.00 2008-12-21 05:52:35.909 356 17481.99 52.37 53898.23 88888.00 2008-12-21 05:52:36.409 356 17481.93 52.42 53898.28 88888.00 2008-12-21 05:52:36.909 356 17481.94 52.40 53898.27 88888.00 2008-12-21 05:52:37.409 356 17481.98 52.38 53898.29 88888.00 2008-12-21 05:52:37.909 356 17481.95 52.35 53898.30 88888.00 2008-12-21 05:52:38.409 356 17481.91 52.32 53898.25 88888.00 2008-12-21 05:52:38.909 356 17481.93 52.34 53898.23 88888.00 2008-12-21 05:52:39.409 356 17481.94 52.38 53898.19 88888.00 2008-12-21 05:52:39.909 356 17481.93 52.41 53898.24 88888.00 2008-12-21 05:52:40.409 356 17481.92 52.40 53898.29 88888.00 2008-12-21 05:52:40.909 356 17481.89 52.37 53898.21 88888.00 2008-12-21 05:52:41.409 356 17481.93 52.39 53898.23 88888.00 2008-12-21 05:52:41.909 356 17481.92 52.40 53898.10 88888.00 2008-12-21 05:52:42.409 356 17481.85 52.41 53898.18 88888.00 2008-12-21 05:52:42.909 356 17481.91 52.38 53898.25 88888.00 2008-12-21 05:52:43.409 356 17481.95 52.38 53898.32 88888.00 2008-12-21 05:52:43.909 356 17481.96 52.39 53898.38 88888.00 2008-12-21 05:52:44.409 356 17481.99 52.41 53898.35 88888.00 2008-12-21 05:52:44.909 356 17482.04 52.35 53898.36 88888.00 2008-12-21 05:52:45.409 356 17481.98 52.33 53898.30 88888.00 2008-12-21 05:52:45.909 356 17482.01 52.35 53898.38 88888.00 2008-12-21 05:52:46.409 356 17481.98 52.33 53898.38 88888.00 2008-12-21 05:52:46.909 356 17482.00 52.37 53898.42 88888.00 2008-12-21 05:52:47.409 356 17482.02 52.44 53898.44 88888.00 2008-12-21 05:52:47.909 356 17481.98 52.40 53898.45 88888.00 2008-12-21 05:52:48.409 356 17481.98 52.40 53898.34 88888.00 2008-12-21 05:52:48.909 356 17482.06 52.38 53898.35 88888.00 2008-12-21 05:52:49.409 356 17482.02 52.39 53898.36 88888.00 2008-12-21 05:52:49.909 356 17482.07 52.39 53898.47 88888.00 2008-12-21 05:52:50.409 356 17482.12 52.37 53898.51 88888.00 2008-12-21 05:52:50.909 356 17482.11 52.33 53898.48 88888.00 2008-12-21 05:52:51.409 356 17482.05 52.29 53898.54 88888.00 2008-12-21 05:52:51.909 356 17481.95 52.42 53898.56 88888.00 2008-12-21 05:52:52.409 356 17482.04 52.46 53898.47 88888.00 2008-12-21 05:52:52.909 356 17482.01 52.41 53898.40 88888.00 2008-12-21 05:52:53.409 356 17481.96 52.43 53898.36 88888.00 2008-12-21 05:52:53.909 356 17482.05 52.41 53898.39 88888.00 2008-12-21 05:52:54.409 356 17481.95 52.41 53898.45 88888.00 2008-12-21 05:52:54.909 356 17482.00 52.47 53898.56 88888.00 2008-12-21 05:52:55.409 356 17481.98 52.48 53898.48 88888.00 2008-12-21 05:52:55.909 356 17481.98 52.42 53898.45 88888.00 2008-12-21 05:52:56.409 356 17482.00 52.42 53898.48 88888.00 2008-12-21 05:52:56.909 356 17482.03 52.42 53898.45 88888.00 2008-12-21 05:52:57.409 356 17482.02 52.40 53898.46 88888.00 2008-12-21 05:52:57.909 356 17482.05 52.38 53898.45 88888.00 2008-12-21 05:52:58.409 356 17482.00 52.41 53898.41 88888.00 2008-12-21 05:52:58.909 356 17482.01 52.48 53898.50 88888.00 2008-12-21 05:52:59.409 356 17481.99 52.39 53898.47 88888.00 2008-12-21 05:52:59.909 356 17481.92 52.38 53898.46 88888.00 2008-12-21 05:53:00.409 356 17481.94 52.42 53898.53 88888.00 2008-12-21 05:53:00.909 356 17482.05 52.41 53898.54 88888.00 2008-12-21 05:53:01.409 356 17481.92 52.44 53898.40 88888.00 2008-12-21 05:53:01.909 356 17481.84 52.37 53898.32 88888.00 2008-12-21 05:53:02.406 356 17481.86 52.34 53898.33 88888.00 2008-12-21 05:53:02.906 356 17481.90 52.37 53898.38 88888.00 2008-12-21 05:53:03.406 356 17481.92 52.41 53898.32 88888.00 2008-12-21 05:53:03.906 356 17481.92 52.41 53898.29 88888.00 2008-12-21 05:53:04.406 356 17481.85 52.42 53898.34 88888.00 2008-12-21 05:53:04.906 356 17481.81 52.46 53898.39 88888.00 2008-12-21 05:53:05.406 356 17481.86 52.50 53898.33 88888.00 2008-12-21 05:53:05.906 356 17481.88 52.49 53898.32 88888.00 2008-12-21 05:53:06.406 356 17481.94 52.48 53898.33 88888.00 2008-12-21 05:53:06.906 356 17482.01 52.51 53898.36 88888.00 2008-12-21 05:53:07.406 356 17481.93 52.51 53898.40 88888.00 2008-12-21 05:53:07.906 356 17481.90 52.43 53898.41 88888.00 2008-12-21 05:53:08.406 356 17481.92 52.46 53898.39 88888.00 2008-12-21 05:53:08.906 356 17481.91 52.43 53898.36 88888.00 2008-12-21 05:53:09.406 356 17481.85 52.48 53898.36 88888.00 2008-12-21 05:53:09.906 356 17481.83 52.49 53898.29 88888.00 2008-12-21 05:53:10.406 356 17481.92 52.43 53898.33 88888.00 2008-12-21 05:53:10.906 356 17481.91 52.47 53898.45 88888.00 2008-12-21 05:53:11.406 356 17481.84 52.46 53898.40 88888.00 2008-12-21 05:53:11.906 356 17481.92 52.48 53898.35 88888.00 2008-12-21 05:53:12.406 356 17481.99 52.48 53898.27 88888.00 2008-12-21 05:53:12.906 356 17481.93 52.46 53898.35 88888.00 2008-12-21 05:53:13.406 356 17481.94 52.50 53898.43 88888.00 2008-12-21 05:53:13.906 356 17482.04 52.51 53898.42 88888.00 2008-12-21 05:53:14.406 356 17482.13 52.50 53898.40 88888.00 2008-12-21 05:53:14.906 356 17481.98 52.51 53898.40 88888.00 2008-12-21 05:53:15.406 356 17481.93 52.42 53898.34 88888.00 2008-12-21 05:53:15.906 356 17481.96 52.39 53898.34 88888.00 2008-12-21 05:53:16.406 356 17482.02 52.41 53898.34 88888.00 2008-12-21 05:53:16.906 356 17482.03 52.46 53898.36 88888.00 2008-12-21 05:53:17.406 356 17482.09 52.48 53898.39 88888.00 2008-12-21 05:53:17.906 356 17482.00 52.54 53898.40 88888.00 2008-12-21 05:53:18.406 356 17481.98 52.54 53898.43 88888.00 2008-12-21 05:53:18.906 356 17482.02 52.57 53898.40 88888.00 2008-12-21 05:53:19.406 356 17482.04 52.54 53898.40 88888.00 2008-12-21 05:53:19.906 356 17482.11 52.56 53898.44 88888.00 2008-12-21 05:53:20.406 356 17482.05 52.56 53898.50 88888.00 2008-12-21 05:53:20.906 356 17482.07 52.59 53898.50 88888.00 2008-12-21 05:53:21.406 356 17482.10 52.59 53898.48 88888.00 2008-12-21 05:53:21.906 356 17482.04 52.52 53898.47 88888.00 2008-12-21 05:53:22.406 356 17482.03 52.53 53898.45 88888.00 2008-12-21 05:53:22.906 356 17482.05 52.54 53898.47 88888.00 2008-12-21 05:53:23.406 356 17482.02 52.52 53898.42 88888.00 2008-12-21 05:53:23.906 356 17482.04 52.51 53898.44 88888.00 2008-12-21 05:53:24.406 356 17482.06 52.52 53898.47 88888.00 2008-12-21 05:53:24.906 356 17482.07 52.54 53898.54 88888.00 2008-12-21 05:53:25.406 356 17482.01 52.52 53898.51 88888.00 2008-12-21 05:53:25.906 356 17482.00 52.56 53898.48 88888.00 2008-12-21 05:53:26.406 356 17482.09 52.54 53898.40 88888.00 2008-12-21 05:53:26.906 356 17482.05 52.49 53898.46 88888.00 2008-12-21 05:53:27.406 356 17482.09 52.53 53898.50 88888.00 2008-12-21 05:53:27.906 356 17482.02 52.57 53898.46 88888.00 2008-12-21 05:53:28.406 356 17482.07 52.53 53898.41 88888.00 2008-12-21 05:53:28.906 356 17482.07 52.49 53898.44 88888.00 2008-12-21 05:53:29.406 356 17482.02 52.58 53898.53 88888.00 2008-12-21 05:53:29.906 356 17481.99 52.59 53898.53 88888.00 2008-12-21 05:53:30.406 356 17482.02 52.59 53898.51 88888.00 2008-12-21 05:53:30.906 356 17482.03 52.62 53898.58 88888.00 2008-12-21 05:53:31.406 356 17481.98 52.63 53898.69 88888.00 2008-12-21 05:53:31.906 356 17481.93 52.66 53898.63 88888.00 2008-12-21 05:53:32.406 356 17481.89 52.70 53898.52 88888.00 2008-12-21 05:53:32.906 356 17481.94 52.68 53898.48 88888.00 2008-12-21 05:53:33.406 356 17482.09 52.63 53898.47 88888.00 2008-12-21 05:53:33.906 356 17482.01 52.68 53898.50 88888.00 2008-12-21 05:53:34.406 356 17481.99 52.64 53898.36 88888.00 2008-12-21 05:53:34.906 356 17481.91 52.64 53898.35 88888.00 2008-12-21 05:53:35.406 356 17481.92 52.59 53898.40 88888.00 2008-12-21 05:53:35.906 356 17482.05 52.57 53898.43 88888.00 2008-12-21 05:53:36.406 356 17482.07 52.53 53898.43 88888.00 2008-12-21 05:53:36.906 356 17482.05 52.54 53898.36 88888.00 2008-12-21 05:53:37.406 356 17481.96 52.59 53898.39 88888.00 2008-12-21 05:53:37.906 356 17481.95 52.58 53898.43 88888.00 2008-12-21 05:53:38.406 356 17481.98 52.53 53898.47 88888.00 2008-12-21 05:53:38.906 356 17481.93 52.59 53898.50 88888.00 2008-12-21 05:53:39.406 356 17481.91 52.62 53898.48 88888.00 2008-12-21 05:53:39.906 356 17481.94 52.62 53898.43 88888.00 2008-12-21 05:53:40.406 356 17481.99 52.64 53898.31 88888.00 2008-12-21 05:53:40.906 356 17481.96 52.61 53898.39 88888.00 2008-12-21 05:53:41.406 356 17481.96 52.68 53898.45 88888.00 2008-12-21 05:53:41.906 356 17481.95 52.69 53898.48 88888.00 2008-12-21 05:53:42.406 356 17481.95 52.68 53898.43 88888.00 2008-12-21 05:53:42.906 356 17481.98 52.68 53898.40 88888.00 2008-12-21 05:53:43.406 356 17481.99 52.73 53898.48 88888.00 2008-12-21 05:53:43.906 356 17482.01 52.77 53898.48 88888.00 2008-12-21 05:53:44.406 356 17482.00 52.76 53898.39 88888.00 2008-12-21 05:53:44.906 356 17482.02 52.74 53898.40 88888.00 2008-12-21 05:53:45.406 356 17482.03 52.76 53898.48 88888.00 2008-12-21 05:53:45.906 356 17482.11 52.77 53898.51 88888.00 2008-12-21 05:53:46.406 356 17482.17 52.70 53898.47 88888.00 2008-12-21 05:53:46.906 356 17482.04 52.70 53898.50 88888.00 2008-12-21 05:53:47.406 356 17481.91 52.63 53898.45 88888.00 2008-12-21 05:53:47.906 356 17481.94 52.73 53898.44 88888.00 2008-12-21 05:53:48.406 356 17481.95 52.80 53898.45 88888.00 2008-12-21 05:53:48.906 356 17482.00 52.81 53898.47 88888.00 2008-12-21 05:53:49.406 356 17481.96 52.80 53898.47 88888.00 2008-12-21 05:53:49.906 356 17482.02 52.83 53898.58 88888.00 2008-12-21 05:53:50.406 356 17482.07 52.83 53898.61 88888.00 2008-12-21 05:53:50.906 356 17482.03 52.87 53898.53 88888.00 2008-12-21 05:53:51.406 356 17482.01 52.87 53898.56 88888.00 2008-12-21 05:53:51.906 356 17482.04 52.86 53898.56 88888.00 2008-12-21 05:53:52.406 356 17482.01 52.85 53898.57 88888.00 2008-12-21 05:53:52.906 356 17481.88 52.85 53898.57 88888.00 2008-12-21 05:53:53.406 356 17481.90 52.85 53898.46 88888.00 2008-12-21 05:53:53.906 356 17482.03 52.85 53898.50 88888.00 2008-12-21 05:53:54.406 356 17482.02 52.85 53898.50 88888.00 2008-12-21 05:53:54.906 356 17481.98 52.82 53898.59 88888.00 2008-12-21 05:53:55.406 356 17481.93 52.82 53898.57 88888.00 2008-12-21 05:53:55.906 356 17481.98 52.83 53898.57 88888.00 2008-12-21 05:53:56.406 356 17481.94 52.85 53898.53 88888.00 2008-12-21 05:53:56.906 356 17481.95 52.87 53898.50 88888.00 2008-12-21 05:53:57.406 356 17482.04 52.88 53898.42 88888.00 2008-12-21 05:53:57.906 356 17482.02 52.91 53898.47 88888.00 2008-12-21 05:53:58.406 356 17482.02 52.91 53898.52 88888.00 2008-12-21 05:53:58.906 356 17482.10 52.88 53898.39 88888.00 2008-12-21 05:53:59.406 356 17482.15 52.87 53898.41 88888.00 2008-12-21 05:53:59.906 356 17482.20 52.92 53898.47 88888.00 2008-12-21 05:54:00.406 356 17482.13 52.87 53898.54 88888.00 2008-12-21 05:54:00.906 356 17482.02 52.88 53898.51 88888.00 2008-12-21 05:54:01.406 356 17482.02 52.87 53898.53 88888.00 2008-12-21 05:54:01.906 356 17482.03 52.86 53898.52 88888.00 2008-12-21 05:54:02.406 356 17482.01 52.86 53898.42 88888.00 2008-12-21 05:54:02.906 356 17482.09 52.82 53898.40 88888.00 2008-12-21 05:54:03.406 356 17482.13 52.83 53898.40 88888.00 2008-12-21 05:54:03.906 356 17482.11 52.82 53898.43 88888.00 2008-12-21 05:54:04.406 356 17482.10 52.88 53898.42 88888.00 2008-12-21 05:54:04.906 356 17482.13 52.86 53898.35 88888.00 2008-12-21 05:54:05.406 356 17482.14 52.88 53898.32 88888.00 2008-12-21 05:54:05.906 356 17482.12 52.95 53898.25 88888.00 2008-12-21 05:54:06.406 356 17482.07 52.90 53898.33 88888.00 2008-12-21 05:54:06.906 356 17482.15 52.90 53898.39 88888.00 2008-12-21 05:54:07.406 356 17482.10 52.86 53898.34 88888.00 2008-12-21 05:54:07.906 356 17482.09 52.95 53898.42 88888.00 2008-12-21 05:54:08.406 356 17482.09 52.93 53898.42 88888.00 2008-12-21 05:54:08.906 356 17482.09 52.91 53898.42 88888.00 2008-12-21 05:54:09.406 356 17482.13 52.92 53898.34 88888.00 2008-12-21 05:54:09.906 356 17482.15 52.90 53898.34 88888.00 2008-12-21 05:54:10.406 356 17482.22 52.88 53898.34 88888.00 2008-12-21 05:54:10.906 356 17482.22 52.89 53898.36 88888.00 2008-12-21 05:54:11.406 356 17482.14 52.89 53898.45 88888.00 2008-12-21 05:54:11.906 356 17482.14 52.88 53898.44 88888.00 2008-12-21 05:54:12.406 356 17482.17 52.91 53898.43 88888.00 2008-12-21 05:54:12.906 356 17482.15 52.97 53898.35 88888.00 2008-12-21 05:54:13.406 356 17482.16 52.98 53898.31 88888.00 2008-12-21 05:54:13.906 356 17482.19 52.98 53898.31 88888.00 2008-12-21 05:54:14.406 356 17482.03 52.93 53898.32 88888.00 2008-12-21 05:54:14.906 356 17482.05 52.95 53898.39 88888.00 2008-12-21 05:54:15.406 356 17482.15 52.95 53898.34 88888.00 2008-12-21 05:54:15.906 356 17482.22 52.93 53898.31 88888.00 2008-12-21 05:54:16.406 356 17482.25 52.91 53898.27 88888.00 2008-12-21 05:54:16.906 356 17482.20 52.90 53898.38 88888.00 2008-12-21 05:54:17.406 356 17482.26 52.99 53898.32 88888.00 2008-12-21 05:54:17.906 356 17482.30 53.03 53898.34 88888.00 2008-12-21 05:54:18.406 356 17482.19 53.00 53898.42 88888.00 2008-12-21 05:54:18.906 356 17482.22 53.00 53898.44 88888.00 2008-12-21 05:54:19.406 356 17482.21 52.97 53898.50 88888.00 2008-12-21 05:54:19.906 356 17482.20 52.98 53898.48 88888.00 2008-12-21 05:54:20.406 356 17482.26 53.00 53898.44 88888.00 2008-12-21 05:54:20.906 356 17482.34 52.97 53898.43 88888.00 2008-12-21 05:54:21.406 356 17482.21 52.92 53898.41 88888.00 2008-12-21 05:54:21.906 356 17482.16 52.91 53898.45 88888.00 2008-12-21 05:54:22.406 356 17482.15 52.93 53898.51 88888.00 2008-12-21 05:54:22.906 356 17482.04 52.96 53898.48 88888.00 2008-12-21 05:54:23.406 356 17482.02 52.97 53898.43 88888.00 2008-12-21 05:54:23.906 356 17482.10 52.95 53898.35 88888.00 2008-12-21 05:54:24.406 356 17482.11 52.99 53898.41 88888.00 2008-12-21 05:54:24.906 356 17482.10 53.01 53898.46 88888.00 2008-12-21 05:54:25.406 356 17482.09 53.02 53898.47 88888.00 2008-12-21 05:54:25.906 356 17482.12 53.01 53898.45 88888.00 2008-12-21 05:54:26.406 356 17482.10 52.89 53898.38 88888.00 2008-12-21 05:54:26.906 356 17482.13 52.90 53898.34 88888.00 2008-12-21 05:54:27.406 356 17482.07 52.99 53898.41 88888.00 2008-12-21 05:54:27.906 356 17482.14 53.01 53898.42 88888.00 2008-12-21 05:54:28.406 356 17482.06 53.02 53898.35 88888.00 2008-12-21 05:54:28.906 356 17482.03 53.05 53898.30 88888.00 2008-12-21 05:54:29.406 356 17482.10 53.02 53898.33 88888.00 2008-12-21 05:54:29.906 356 17482.09 53.03 53898.31 88888.00 2008-12-21 05:54:30.406 356 17482.06 53.08 53898.30 88888.00 2008-12-21 05:54:30.906 356 17482.05 53.09 53898.28 88888.00 2008-12-21 05:54:31.406 356 17482.02 53.13 53898.31 88888.00 2008-12-21 05:54:31.906 356 17482.06 53.18 53898.33 88888.00 2008-12-21 05:54:32.406 356 17482.04 53.13 53898.40 88888.00 2008-12-21 05:54:32.906 356 17482.06 53.13 53898.40 88888.00 2008-12-21 05:54:33.406 356 17482.00 53.17 53898.47 88888.00 2008-12-21 05:54:33.906 356 17482.01 53.20 53898.42 88888.00 2008-12-21 05:54:34.406 356 17482.00 53.21 53898.43 88888.00 2008-12-21 05:54:34.906 356 17481.90 53.17 53898.47 88888.00 2008-12-21 05:54:35.406 356 17481.96 53.15 53898.53 88888.00 2008-12-21 05:54:35.906 356 17482.02 53.12 53898.52 88888.00 2008-12-21 05:54:36.406 356 17482.06 53.11 53898.45 88888.00 2008-12-21 05:54:36.906 356 17482.05 53.10 53898.43 88888.00 2008-12-21 05:54:37.406 356 17482.06 53.16 53898.54 88888.00 2008-12-21 05:54:37.906 356 17482.14 53.17 53898.57 88888.00 2008-12-21 05:54:38.406 356 17482.16 53.20 53898.59 88888.00 2008-12-21 05:54:38.906 356 17482.10 53.25 53898.58 88888.00 2008-12-21 05:54:39.406 356 17482.03 53.20 53898.59 88888.00 2008-12-21 05:54:39.906 356 17482.00 53.11 53898.56 88888.00 2008-12-21 05:54:40.406 356 17481.98 53.16 53898.59 88888.00 2008-12-21 05:54:40.906 356 17482.01 53.21 53898.59 88888.00 2008-12-21 05:54:41.406 356 17482.06 53.20 53898.62 88888.00 2008-12-21 05:54:41.906 356 17482.09 53.18 53898.63 88888.00 2008-12-21 05:54:42.406 356 17482.14 53.16 53898.68 88888.00 2008-12-21 05:54:42.906 356 17482.13 53.16 53898.62 88888.00 2008-12-21 05:54:43.406 356 17482.16 53.02 53898.57 88888.00 2008-12-21 05:54:43.906 356 17482.21 53.09 53898.56 88888.00 2008-12-21 05:54:44.406 356 17482.20 53.13 53898.53 88888.00 2008-12-21 05:54:44.906 356 17482.22 53.16 53898.47 88888.00 2008-12-21 05:54:45.406 356 17482.19 53.16 53898.48 88888.00 2008-12-21 05:54:45.906 356 17482.14 53.16 53898.54 88888.00 2008-12-21 05:54:46.406 356 17482.02 53.20 53898.51 88888.00 2008-12-21 05:54:46.906 356 17482.11 53.18 53898.62 88888.00 2008-12-21 05:54:47.406 356 17482.11 53.09 53898.57 88888.00 2008-12-21 05:54:47.906 356 17482.15 53.10 53898.53 88888.00 2008-12-21 05:54:48.406 356 17482.12 53.13 53898.48 88888.00 2008-12-21 05:54:48.906 356 17482.15 53.15 53898.56 88888.00 2008-12-21 05:54:49.406 356 17482.17 53.10 53898.67 88888.00 2008-12-21 05:54:49.906 356 17482.21 53.08 53898.65 88888.00 2008-12-21 05:54:50.406 356 17482.13 53.08 53898.57 88888.00 2008-12-21 05:54:50.906 356 17482.07 53.13 53898.53 88888.00 2008-12-21 05:54:51.406 356 17482.17 53.12 53898.57 88888.00 2008-12-21 05:54:51.906 356 17482.15 53.15 53898.64 88888.00 2008-12-21 05:54:52.406 356 17482.20 53.11 53898.70 88888.00 2008-12-21 05:54:52.906 356 17482.13 53.11 53898.67 88888.00 2008-12-21 05:54:53.406 356 17482.16 53.09 53898.73 88888.00 2008-12-21 05:54:53.906 356 17482.19 53.06 53898.64 88888.00 2008-12-21 05:54:54.406 356 17482.13 53.05 53898.52 88888.00 2008-12-21 05:54:54.906 356 17482.19 53.03 53898.47 88888.00 2008-12-21 05:54:55.406 356 17482.30 53.08 53898.41 88888.00 2008-12-21 05:54:55.906 356 17482.32 53.07 53898.56 88888.00 2008-12-21 05:54:56.406 356 17482.24 53.06 53898.51 88888.00 2008-12-21 05:54:56.906 356 17482.15 53.00 53898.51 88888.00 2008-12-21 05:54:57.406 356 17482.10 53.03 53898.55 88888.00 2008-12-21 05:54:57.906 356 17482.07 53.06 53898.50 88888.00 2008-12-21 05:54:58.406 356 17482.13 53.07 53898.51 88888.00 2008-12-21 05:54:58.906 356 17482.24 53.11 53898.50 88888.00 2008-12-21 05:54:59.406 356 17482.29 53.15 53898.42 88888.00 2008-12-21 05:54:59.906 356 17482.21 53.09 53898.45 88888.00 2008-12-21 05:55:00.406 356 17482.19 53.08 53898.42 88888.00 2008-12-21 05:55:00.906 356 17482.29 53.09 53898.48 88888.00 2008-12-21 05:55:01.406 356 17482.36 53.08 53898.51 88888.00 2008-12-21 05:55:01.906 356 17482.31 53.03 53898.54 88888.00 2008-12-21 05:55:02.406 356 17482.26 53.06 53898.62 88888.00 2008-12-21 05:55:02.906 356 17482.24 53.09 53898.61 88888.00 2008-12-21 05:55:03.406 356 17482.20 53.10 53898.51 88888.00 2008-12-21 05:55:03.906 356 17482.24 53.16 53898.52 88888.00 2008-12-21 05:55:04.406 356 17482.17 53.13 53898.52 88888.00 2008-12-21 05:55:04.906 356 17482.22 53.12 53898.52 88888.00 2008-12-21 05:55:05.406 356 17482.25 53.09 53898.55 88888.00 2008-12-21 05:55:05.906 356 17482.32 53.03 53898.57 88888.00 2008-12-21 05:55:06.406 356 17482.35 52.96 53898.52 88888.00 2008-12-21 05:55:06.906 356 17482.26 52.99 53898.52 88888.00 2008-12-21 05:55:07.406 356 17482.29 53.02 53898.44 88888.00 2008-12-21 05:55:07.906 356 17482.16 53.03 53898.43 88888.00 2008-12-21 05:55:08.406 356 17482.15 53.08 53898.52 88888.00 2008-12-21 05:55:08.906 356 17482.19 53.10 53898.46 88888.00 2008-12-21 05:55:09.406 356 17482.22 53.07 53898.46 88888.00 2008-12-21 05:55:09.906 356 17482.23 53.08 53898.38 88888.00 2008-12-21 05:55:10.406 356 17482.30 53.05 53898.46 88888.00 2008-12-21 05:55:10.906 356 17482.29 53.02 53898.52 88888.00 2008-12-21 05:55:11.406 356 17482.29 53.02 53898.51 88888.00 2008-12-21 05:55:11.906 356 17482.37 52.97 53898.58 88888.00 2008-12-21 05:55:12.406 356 17482.36 52.98 53898.59 88888.00 2008-12-21 05:55:12.906 356 17482.35 52.98 53898.62 88888.00 2008-12-21 05:55:13.406 356 17482.27 52.99 53898.56 88888.00 2008-12-21 05:55:13.906 356 17482.27 52.93 53898.62 88888.00 2008-12-21 05:55:14.406 356 17482.34 52.92 53898.54 88888.00 2008-12-21 05:55:14.906 356 17482.29 52.90 53898.56 88888.00 2008-12-21 05:55:15.406 356 17482.26 52.90 53898.47 88888.00 2008-12-21 05:55:15.906 356 17482.20 52.93 53898.48 88888.00 2008-12-21 05:55:16.406 356 17482.24 52.92 53898.56 88888.00 2008-12-21 05:55:16.906 356 17482.33 52.88 53898.61 88888.00 2008-12-21 05:55:17.406 356 17482.37 52.87 53898.50 88888.00 2008-12-21 05:55:17.906 356 17482.30 52.92 53898.44 88888.00 2008-12-21 05:55:18.403 356 17482.32 52.91 53898.42 88888.00 2008-12-21 05:55:18.903 356 17482.37 52.95 53898.46 88888.00 2008-12-21 05:55:19.403 356 17482.29 52.98 53898.56 88888.00 2008-12-21 05:55:19.903 356 17482.35 52.99 53898.50 88888.00 2008-12-21 05:55:20.403 356 17482.31 52.96 53898.50 88888.00 2008-12-21 05:55:20.903 356 17482.24 52.97 53898.54 88888.00 2008-12-21 05:55:21.403 356 17482.21 52.95 53898.62 88888.00 2008-12-21 05:55:21.903 356 17482.17 52.96 53898.56 88888.00 2008-12-21 05:55:22.403 356 17482.13 52.93 53898.50 88888.00 2008-12-21 05:55:22.903 356 17482.20 52.97 53898.54 88888.00 2008-12-21 05:55:23.403 356 17482.24 52.91 53898.41 88888.00 2008-12-21 05:55:23.903 356 17482.11 52.92 53898.36 88888.00 2008-12-21 05:55:24.403 356 17482.19 52.97 53898.38 88888.00 2008-12-21 05:55:24.903 356 17482.16 52.92 53898.47 88888.00 2008-12-21 05:55:25.403 356 17482.16 52.90 53898.44 88888.00 2008-12-21 05:55:25.903 356 17482.15 52.92 53898.56 88888.00 2008-12-21 05:55:26.403 356 17482.15 52.95 53898.64 88888.00 2008-12-21 05:55:26.903 356 17482.16 52.95 53898.66 88888.00 2008-12-21 05:55:27.403 356 17482.19 52.86 53898.56 88888.00 2008-12-21 05:55:27.903 356 17482.19 52.86 53898.50 88888.00 2008-12-21 05:55:28.403 356 17482.15 52.91 53898.55 88888.00 2008-12-21 05:55:28.903 356 17482.16 52.97 53898.45 88888.00 2008-12-21 05:55:29.403 356 17482.23 52.97 53898.52 88888.00 2008-12-21 05:55:29.903 356 17482.31 52.95 53898.40 88888.00 2008-12-21 05:55:30.403 356 17482.30 53.00 53898.38 88888.00 2008-12-21 05:55:30.903 356 17482.22 52.95 53898.50 88888.00 2008-12-21 05:55:31.403 356 17482.21 52.95 53898.53 88888.00 2008-12-21 05:55:31.903 356 17482.19 52.96 53898.53 88888.00 2008-12-21 05:55:32.403 356 17482.23 52.97 53898.55 88888.00 2008-12-21 05:55:32.903 356 17482.23 52.97 53898.52 88888.00 2008-12-21 05:55:33.403 356 17482.14 53.02 53898.56 88888.00 2008-12-21 05:55:33.903 356 17482.07 52.99 53898.53 88888.00 2008-12-21 05:55:34.403 356 17482.07 52.98 53898.55 88888.00 2008-12-21 05:55:34.903 356 17482.16 53.01 53898.58 88888.00 2008-12-21 05:55:35.403 356 17482.29 53.00 53898.59 88888.00 2008-12-21 05:55:35.903 356 17482.26 52.95 53898.51 88888.00 2008-12-21 05:55:36.403 356 17482.37 52.93 53898.43 88888.00 2008-12-21 05:55:36.903 356 17482.32 52.90 53898.41 88888.00 2008-12-21 05:55:37.403 356 17482.25 52.96 53898.39 88888.00 2008-12-21 05:55:37.903 356 17482.20 52.97 53898.38 88888.00 2008-12-21 05:55:38.403 356 17482.24 53.02 53898.38 88888.00 2008-12-21 05:55:38.903 356 17482.29 53.01 53898.30 88888.00 2008-12-21 05:55:39.403 356 17482.27 53.03 53898.31 88888.00 2008-12-21 05:55:39.903 356 17482.23 53.09 53898.34 88888.00 2008-12-21 05:55:40.403 356 17482.21 53.08 53898.40 88888.00 2008-12-21 05:55:40.903 356 17482.15 53.11 53898.43 88888.00 2008-12-21 05:55:41.403 356 17482.27 53.06 53898.48 88888.00 2008-12-21 05:55:41.903 356 17482.27 53.00 53898.55 88888.00 2008-12-21 05:55:42.403 356 17482.20 53.02 53898.57 88888.00 2008-12-21 05:55:42.903 356 17482.24 53.03 53898.51 88888.00 2008-12-21 05:55:43.403 356 17482.21 53.01 53898.46 88888.00 2008-12-21 05:55:43.903 356 17482.20 53.00 53898.50 88888.00 2008-12-21 05:55:44.403 356 17482.27 52.99 53898.48 88888.00 2008-12-21 05:55:44.903 356 17482.29 52.96 53898.56 88888.00 2008-12-21 05:55:45.403 356 17482.27 52.92 53898.66 88888.00 2008-12-21 05:55:45.903 356 17482.31 52.97 53898.56 88888.00 2008-12-21 05:55:46.403 356 17482.30 52.98 53898.59 88888.00 2008-12-21 05:55:46.903 356 17482.30 53.00 53898.64 88888.00 2008-12-21 05:55:47.403 356 17482.26 53.00 53898.62 88888.00 2008-12-21 05:55:47.903 356 17482.24 52.97 53898.48 88888.00 2008-12-21 05:55:48.403 356 17482.29 52.91 53898.42 88888.00 2008-12-21 05:55:48.903 356 17482.27 52.96 53898.45 88888.00 2008-12-21 05:55:49.403 356 17482.26 52.93 53898.36 88888.00 2008-12-21 05:55:49.903 356 17482.24 52.95 53898.50 88888.00 2008-12-21 05:55:50.403 356 17482.16 52.95 53898.57 88888.00 2008-12-21 05:55:50.903 356 17482.10 52.88 53898.39 88888.00 2008-12-21 05:55:51.403 356 17482.14 52.90 53898.38 88888.00 2008-12-21 05:55:51.903 356 17482.15 52.95 53898.43 88888.00 2008-12-21 05:55:52.403 356 17482.13 53.02 53898.47 88888.00 2008-12-21 05:55:52.903 356 17482.15 52.89 53898.45 88888.00 2008-12-21 05:55:53.403 356 17482.13 52.93 53898.48 88888.00 2008-12-21 05:55:53.903 356 17482.07 53.01 53898.45 88888.00 2008-12-21 05:55:54.403 356 17482.07 53.06 53898.45 88888.00 2008-12-21 05:55:54.903 356 17482.06 52.97 53898.53 88888.00 2008-12-21 05:55:55.403 356 17482.14 52.92 53898.59 88888.00 2008-12-21 05:55:55.903 356 17482.06 52.99 53898.55 88888.00 2008-12-21 05:55:56.403 356 17482.04 53.00 53898.47 88888.00 2008-12-21 05:55:56.903 356 17482.15 53.03 53898.46 88888.00 2008-12-21 05:55:57.403 356 17482.20 53.00 53898.44 88888.00 2008-12-21 05:55:57.903 356 17482.19 52.99 53898.41 88888.00 2008-12-21 05:55:58.403 356 17482.22 53.00 53898.40 88888.00 2008-12-21 05:55:58.903 356 17482.23 53.09 53898.48 88888.00 2008-12-21 05:55:59.403 356 17482.22 53.15 53898.43 88888.00 2008-12-21 05:55:59.903 356 17482.16 53.08 53898.40 88888.00 2008-12-21 05:56:00.403 356 17482.20 53.03 53898.40 88888.00 2008-12-21 05:56:00.903 356 17482.15 53.02 53898.40 88888.00 2008-12-21 05:56:01.403 356 17482.13 53.03 53898.34 88888.00 2008-12-21 05:56:01.903 356 17482.13 53.00 53898.43 88888.00 2008-12-21 05:56:02.403 356 17482.12 52.99 53898.54 88888.00 2008-12-21 05:56:02.903 356 17482.07 53.01 53898.47 88888.00 2008-12-21 05:56:03.403 356 17482.20 52.93 53898.46 88888.00 2008-12-21 05:56:03.903 356 17482.16 52.95 53898.52 88888.00 2008-12-21 05:56:04.403 356 17482.15 52.99 53898.50 88888.00 2008-12-21 05:56:04.903 356 17482.11 53.01 53898.47 88888.00 2008-12-21 05:56:05.403 356 17482.15 53.00 53898.50 88888.00 2008-12-21 05:56:05.903 356 17482.19 52.93 53898.48 88888.00 2008-12-21 05:56:06.403 356 17482.07 52.92 53898.41 88888.00 2008-12-21 05:56:06.903 356 17482.13 52.96 53898.42 88888.00 2008-12-21 05:56:07.403 356 17482.17 52.95 53898.43 88888.00 2008-12-21 05:56:07.903 356 17482.09 52.96 53898.43 88888.00 2008-12-21 05:56:08.403 356 17482.02 52.98 53898.47 88888.00 2008-12-21 05:56:08.903 356 17482.11 53.06 53898.53 88888.00 2008-12-21 05:56:09.403 356 17482.14 53.09 53898.54 88888.00 2008-12-21 05:56:09.903 356 17482.16 53.03 53898.48 88888.00 2008-12-21 05:56:10.403 356 17482.17 53.06 53898.38 88888.00 2008-12-21 05:56:10.903 356 17482.15 53.09 53898.40 88888.00 2008-12-21 05:56:11.403 356 17482.12 53.07 53898.43 88888.00 2008-12-21 05:56:11.903 356 17482.11 53.05 53898.35 88888.00 2008-12-21 05:56:12.403 356 17482.16 53.06 53898.36 88888.00 2008-12-21 05:56:12.903 356 17482.19 53.10 53898.41 88888.00 2008-12-21 05:56:13.403 356 17482.16 53.11 53898.41 88888.00 2008-12-21 05:56:13.903 356 17482.15 53.08 53898.56 88888.00 2008-12-21 05:56:14.403 356 17482.13 53.08 53898.51 88888.00 2008-12-21 05:56:14.903 356 17482.11 53.07 53898.51 88888.00 2008-12-21 05:56:15.403 356 17482.09 53.02 53898.53 88888.00 2008-12-21 05:56:15.903 356 17482.11 53.08 53898.50 88888.00 2008-12-21 05:56:16.403 356 17482.13 53.10 53898.47 88888.00 2008-12-21 05:56:16.903 356 17482.11 53.07 53898.56 88888.00 2008-12-21 05:56:17.403 356 17482.25 52.99 53898.55 88888.00 2008-12-21 05:56:17.903 356 17482.23 52.95 53898.52 88888.00 2008-12-21 05:56:18.403 356 17482.20 53.03 53898.59 88888.00 2008-12-21 05:56:18.903 356 17482.20 53.07 53898.57 88888.00 2008-12-21 05:56:19.403 356 17482.19 53.07 53898.57 88888.00 2008-12-21 05:56:19.903 356 17482.20 53.08 53898.65 88888.00 2008-12-21 05:56:20.403 356 17482.20 53.03 53898.61 88888.00 2008-12-21 05:56:20.903 356 17482.16 53.07 53898.51 88888.00 2008-12-21 05:56:21.403 356 17482.10 53.11 53898.51 88888.00 2008-12-21 05:56:21.903 356 17482.17 53.13 53898.47 88888.00 2008-12-21 05:56:22.403 356 17482.20 53.21 53898.59 88888.00 2008-12-21 05:56:22.903 356 17482.06 53.17 53898.62 88888.00 2008-12-21 05:56:23.403 356 17482.09 53.17 53898.58 88888.00 2008-12-21 05:56:23.903 356 17482.07 53.17 53898.59 88888.00 2008-12-21 05:56:24.403 356 17482.12 53.12 53898.54 88888.00 2008-12-21 05:56:24.903 356 17482.12 53.13 53898.51 88888.00 2008-12-21 05:56:25.403 356 17482.07 53.15 53898.52 88888.00 2008-12-21 05:56:25.903 356 17482.10 53.22 53898.48 88888.00 2008-12-21 05:56:26.403 356 17482.09 53.28 53898.43 88888.00 2008-12-21 05:56:26.903 356 17482.07 53.26 53898.46 88888.00 2008-12-21 05:56:27.403 356 17482.07 53.24 53898.48 88888.00 2008-12-21 05:56:27.903 356 17482.10 53.21 53898.53 88888.00 2008-12-21 05:56:28.403 356 17482.14 53.24 53898.48 88888.00 2008-12-21 05:56:28.903 356 17482.10 53.20 53898.44 88888.00 2008-12-21 05:56:29.403 356 17482.04 53.20 53898.48 88888.00 2008-12-21 05:56:29.903 356 17482.00 53.20 53898.48 88888.00 2008-12-21 05:56:30.403 356 17482.06 53.20 53898.55 88888.00 2008-12-21 05:56:30.903 356 17482.02 53.21 53898.61 88888.00 2008-12-21 05:56:31.403 356 17482.01 53.25 53898.57 88888.00 2008-12-21 05:56:31.903 356 17481.98 53.26 53898.46 88888.00 2008-12-21 05:56:32.403 356 17481.98 53.27 53898.40 88888.00 2008-12-21 05:56:32.903 356 17481.98 53.24 53898.40 88888.00 2008-12-21 05:56:33.403 356 17481.93 53.24 53898.44 88888.00 2008-12-21 05:56:33.903 356 17481.94 53.21 53898.51 88888.00 2008-12-21 05:56:34.403 356 17481.93 53.21 53898.58 88888.00 2008-12-21 05:56:34.903 356 17481.93 53.22 53898.52 88888.00 2008-12-21 05:56:35.403 356 17481.94 53.26 53898.51 88888.00 2008-12-21 05:56:35.903 356 17481.91 53.24 53898.41 88888.00 2008-12-21 05:56:36.403 356 17481.94 53.30 53898.52 88888.00 2008-12-21 05:56:36.903 356 17481.98 53.30 53898.52 88888.00 2008-12-21 05:56:37.403 356 17481.99 53.25 53898.54 88888.00 2008-12-21 05:56:37.903 356 17482.01 53.18 53898.53 88888.00 2008-12-21 05:56:38.403 356 17482.10 53.19 53898.48 88888.00 2008-12-21 05:56:38.903 356 17482.10 53.21 53898.43 88888.00 2008-12-21 05:56:39.403 356 17482.04 53.20 53898.48 88888.00 2008-12-21 05:56:39.903 356 17481.96 53.19 53898.47 88888.00 2008-12-21 05:56:40.403 356 17481.92 53.20 53898.43 88888.00 2008-12-21 05:56:40.903 356 17481.99 53.20 53898.45 88888.00 2008-12-21 05:56:41.403 356 17482.03 53.19 53898.52 88888.00 2008-12-21 05:56:41.903 356 17482.02 53.21 53898.47 88888.00 2008-12-21 05:56:42.403 356 17481.93 53.24 53898.41 88888.00 2008-12-21 05:56:42.903 356 17481.99 53.26 53898.48 88888.00 2008-12-21 05:56:43.403 356 17481.94 53.27 53898.55 88888.00 2008-12-21 05:56:43.903 356 17481.96 53.29 53898.48 88888.00 2008-12-21 05:56:44.403 356 17482.04 53.28 53898.41 88888.00 2008-12-21 05:56:44.903 356 17482.00 53.27 53898.47 88888.00 2008-12-21 05:56:45.403 356 17482.03 53.30 53898.55 88888.00 2008-12-21 05:56:45.903 356 17481.99 53.26 53898.47 88888.00 2008-12-21 05:56:46.403 356 17481.94 53.28 53898.48 88888.00 2008-12-21 05:56:46.903 356 17481.94 53.31 53898.46 88888.00 2008-12-21 05:56:47.403 356 17481.85 53.34 53898.45 88888.00 2008-12-21 05:56:47.903 356 17481.88 53.32 53898.47 88888.00 2008-12-21 05:56:48.403 356 17481.90 53.35 53898.53 88888.00 2008-12-21 05:56:48.903 356 17481.85 53.40 53898.50 88888.00 2008-12-21 05:56:49.403 356 17481.88 53.36 53898.52 88888.00 2008-12-21 05:56:49.903 356 17481.91 53.39 53898.57 88888.00 2008-12-21 05:56:50.403 356 17481.90 53.39 53898.61 88888.00 2008-12-21 05:56:50.903 356 17481.95 53.36 53898.59 88888.00 2008-12-21 05:56:51.403 356 17481.99 53.35 53898.52 88888.00 2008-12-21 05:56:51.903 356 17482.05 53.37 53898.51 88888.00 2008-12-21 05:56:52.403 356 17482.05 53.38 53898.46 88888.00 2008-12-21 05:56:52.903 356 17482.02 53.34 53898.45 88888.00 2008-12-21 05:56:53.403 356 17481.98 53.30 53898.39 88888.00 2008-12-21 05:56:53.903 356 17481.99 53.35 53898.45 88888.00 2008-12-21 05:56:54.403 356 17482.07 53.38 53898.48 88888.00 2008-12-21 05:56:54.903 356 17482.05 53.37 53898.44 88888.00 2008-12-21 05:56:55.403 356 17481.99 53.36 53898.39 88888.00 2008-12-21 05:56:55.903 356 17481.93 53.34 53898.36 88888.00 2008-12-21 05:56:56.403 356 17481.96 53.35 53898.32 88888.00 2008-12-21 05:56:56.903 356 17481.89 53.38 53898.41 88888.00 2008-12-21 05:56:57.403 356 17481.86 53.39 53898.41 88888.00 2008-12-21 05:56:57.903 356 17481.85 53.40 53898.43 88888.00 2008-12-21 05:56:58.403 356 17481.92 53.35 53898.40 88888.00 2008-12-21 05:56:58.903 356 17481.93 53.37 53898.42 88888.00 2008-12-21 05:56:59.403 356 17481.92 53.45 53898.31 88888.00 2008-12-21 05:56:59.903 356 17481.88 53.46 53898.35 88888.00 2008-12-21 05:57:00.403 356 17481.88 53.44 53898.30 88888.00 2008-12-21 05:57:00.903 356 17482.02 53.38 53898.30 88888.00 2008-12-21 05:57:01.403 356 17482.10 53.42 53898.29 88888.00 2008-12-21 05:57:01.903 356 17482.09 53.47 53898.30 88888.00 2008-12-21 05:57:02.403 356 17482.01 53.51 53898.30 88888.00 2008-12-21 05:57:02.903 356 17481.90 53.51 53898.28 88888.00 2008-12-21 05:57:03.403 356 17481.96 53.54 53898.40 88888.00 2008-12-21 05:57:03.903 356 17482.01 53.46 53898.44 88888.00 2008-12-21 05:57:04.403 356 17482.01 53.44 53898.45 88888.00 2008-12-21 05:57:04.903 356 17481.99 53.44 53898.47 88888.00 2008-12-21 05:57:05.403 356 17481.90 53.37 53898.48 88888.00 2008-12-21 05:57:05.903 356 17481.88 53.44 53898.35 88888.00 2008-12-21 05:57:06.403 356 17481.91 53.47 53898.42 88888.00 2008-12-21 05:57:06.903 356 17481.92 53.45 53898.45 88888.00 2008-12-21 05:57:07.403 356 17481.91 53.46 53898.45 88888.00 2008-12-21 05:57:07.903 356 17481.90 53.51 53898.47 88888.00 2008-12-21 05:57:08.403 356 17481.93 53.46 53898.51 88888.00 2008-12-21 05:57:08.903 356 17481.99 53.39 53898.42 88888.00 2008-12-21 05:57:09.403 356 17481.96 53.38 53898.36 88888.00 2008-12-21 05:57:09.903 356 17481.91 53.40 53898.36 88888.00 2008-12-21 05:57:10.403 356 17481.83 53.45 53898.43 88888.00 2008-12-21 05:57:10.903 356 17481.84 53.32 53898.50 88888.00 2008-12-21 05:57:11.403 356 17481.92 53.37 53898.40 88888.00 2008-12-21 05:57:11.903 356 17481.93 53.39 53898.32 88888.00 2008-12-21 05:57:12.403 356 17481.95 53.36 53898.33 88888.00 2008-12-21 05:57:12.903 356 17481.98 53.39 53898.40 88888.00 2008-12-21 05:57:13.403 356 17482.00 53.38 53898.33 88888.00 2008-12-21 05:57:13.903 356 17482.06 53.41 53898.43 88888.00 2008-12-21 05:57:14.403 356 17482.01 53.45 53898.43 88888.00 2008-12-21 05:57:14.903 356 17481.92 53.45 53898.46 88888.00 2008-12-21 05:57:15.403 356 17481.94 53.48 53898.45 88888.00 2008-12-21 05:57:15.903 356 17482.02 53.47 53898.39 88888.00 2008-12-21 05:57:16.403 356 17482.11 53.44 53898.47 88888.00 2008-12-21 05:57:16.903 356 17481.96 53.47 53898.52 88888.00 2008-12-21 05:57:17.403 356 17481.88 53.49 53898.57 88888.00 2008-12-21 05:57:17.903 356 17481.89 53.50 53898.53 88888.00 2008-12-21 05:57:18.403 356 17481.93 53.54 53898.44 88888.00 2008-12-21 05:57:18.903 356 17481.92 53.48 53898.46 88888.00 2008-12-21 05:57:19.403 356 17481.98 53.44 53898.51 88888.00 2008-12-21 05:57:19.903 356 17481.95 53.41 53898.45 88888.00 2008-12-21 05:57:20.403 356 17482.03 53.44 53898.40 88888.00 2008-12-21 05:57:20.903 356 17482.09 53.37 53898.42 88888.00 2008-12-21 05:57:21.403 356 17482.06 53.38 53898.36 88888.00 2008-12-21 05:57:21.903 356 17482.06 53.40 53898.41 88888.00 2008-12-21 05:57:22.403 356 17482.04 53.46 53898.48 88888.00 2008-12-21 05:57:22.903 356 17482.03 53.39 53898.53 88888.00 2008-12-21 05:57:23.403 356 17482.02 53.40 53898.55 88888.00 2008-12-21 05:57:23.903 356 17482.02 53.46 53898.52 88888.00 2008-12-21 05:57:24.403 356 17481.98 53.47 53898.40 88888.00 2008-12-21 05:57:24.903 356 17482.02 53.47 53898.36 88888.00 2008-12-21 05:57:25.403 356 17482.05 53.52 53898.36 88888.00 2008-12-21 05:57:25.903 356 17482.00 53.50 53898.41 88888.00 2008-12-21 05:57:26.403 356 17482.05 53.39 53898.30 88888.00 2008-12-21 05:57:26.903 356 17482.06 53.41 53898.31 88888.00 2008-12-21 05:57:27.403 356 17482.09 53.49 53898.33 88888.00 2008-12-21 05:57:27.903 356 17482.09 53.45 53898.36 88888.00 2008-12-21 05:57:28.403 356 17482.03 53.46 53898.33 88888.00 2008-12-21 05:57:28.903 356 17482.12 53.47 53898.25 88888.00 2008-12-21 05:57:29.403 356 17482.14 53.42 53898.25 88888.00 2008-12-21 05:57:29.903 356 17482.14 53.40 53898.29 88888.00 2008-12-21 05:57:30.403 356 17482.13 53.38 53898.30 88888.00 2008-12-21 05:57:30.903 356 17482.13 53.48 53898.41 88888.00 2008-12-21 05:57:31.403 356 17482.00 53.44 53898.48 88888.00 2008-12-21 05:57:31.903 356 17482.01 53.42 53898.53 88888.00 2008-12-21 05:57:32.403 356 17482.10 53.39 53898.52 88888.00 2008-12-21 05:57:32.903 356 17482.09 53.42 53898.52 88888.00 2008-12-21 05:57:33.400 356 17482.12 53.42 53898.47 88888.00 2008-12-21 05:57:33.900 356 17482.09 53.44 53898.48 88888.00 2008-12-21 05:57:34.400 356 17482.01 53.36 53898.55 88888.00 2008-12-21 05:57:34.900 356 17482.06 53.34 53898.53 88888.00 2008-12-21 05:57:35.400 356 17482.16 53.39 53898.43 88888.00 2008-12-21 05:57:35.900 356 17482.15 53.37 53898.36 88888.00 2008-12-21 05:57:36.400 356 17482.16 53.36 53898.39 88888.00 2008-12-21 05:57:36.900 356 17482.19 53.41 53898.40 88888.00 2008-12-21 05:57:37.400 356 17482.13 53.42 53898.35 88888.00 2008-12-21 05:57:37.900 356 17482.14 53.42 53898.39 88888.00 2008-12-21 05:57:38.400 356 17482.09 53.45 53898.31 88888.00 2008-12-21 05:57:38.900 356 17482.19 53.44 53898.35 88888.00 2008-12-21 05:57:39.400 356 17482.24 53.45 53898.40 88888.00 2008-12-21 05:57:39.900 356 17482.12 53.38 53898.47 88888.00 2008-12-21 05:57:40.400 356 17482.21 53.38 53898.43 88888.00 2008-12-21 05:57:40.900 356 17482.29 53.41 53898.46 88888.00 2008-12-21 05:57:41.400 356 17482.20 53.42 53898.45 88888.00 2008-12-21 05:57:41.900 356 17482.16 53.36 53898.54 88888.00 2008-12-21 05:57:42.400 356 17482.26 53.36 53898.56 88888.00 2008-12-21 05:57:42.900 356 17482.26 53.40 53898.47 88888.00 2008-12-21 05:57:43.400 356 17482.19 53.39 53898.40 88888.00 2008-12-21 05:57:43.900 356 17482.15 53.32 53898.34 88888.00 2008-12-21 05:57:44.400 356 17482.15 53.30 53898.32 88888.00 2008-12-21 05:57:44.900 356 17482.21 53.28 53898.36 88888.00 2008-12-21 05:57:45.400 356 17482.21 53.32 53898.40 88888.00 2008-12-21 05:57:45.900 356 17482.20 53.31 53898.42 88888.00 2008-12-21 05:57:46.400 356 17482.15 53.28 53898.34 88888.00 2008-12-21 05:57:46.900 356 17482.17 53.29 53898.22 88888.00 2008-12-21 05:57:47.400 356 17482.21 53.30 53898.28 88888.00 2008-12-21 05:57:47.900 356 17482.19 53.24 53898.38 88888.00 2008-12-21 05:57:48.400 356 17482.16 53.21 53898.43 88888.00 2008-12-21 05:57:48.900 356 17482.15 53.21 53898.42 88888.00 2008-12-21 05:57:49.400 356 17482.13 53.20 53898.34 88888.00 2008-12-21 05:57:49.900 356 17482.14 53.22 53898.39 88888.00 2008-12-21 05:57:50.400 356 17482.13 53.30 53898.38 88888.00 2008-12-21 05:57:50.900 356 17482.14 53.30 53898.39 88888.00 2008-12-21 05:57:51.400 356 17482.23 53.34 53898.33 88888.00 2008-12-21 05:57:51.900 356 17482.23 53.30 53898.24 88888.00 2008-12-21 05:57:52.400 356 17482.21 53.25 53898.28 88888.00 2008-12-21 05:57:52.900 356 17482.22 53.27 53898.36 88888.00 2008-12-21 05:57:53.400 356 17482.16 53.26 53898.40 88888.00 2008-12-21 05:57:53.900 356 17482.21 53.32 53898.42 88888.00 2008-12-21 05:57:54.400 356 17482.31 53.38 53898.36 88888.00 2008-12-21 05:57:54.900 356 17482.34 53.32 53898.41 88888.00 2008-12-21 05:57:55.400 356 17482.32 53.25 53898.42 88888.00 2008-12-21 05:57:55.900 356 17482.30 53.36 53898.47 88888.00 2008-12-21 05:57:56.400 356 17482.24 53.34 53898.53 88888.00 2008-12-21 05:57:56.900 356 17482.20 53.31 53898.54 88888.00 2008-12-21 05:57:57.400 356 17482.20 53.32 53898.47 88888.00 2008-12-21 05:57:57.900 356 17482.17 53.28 53898.48 88888.00 2008-12-21 05:57:58.400 356 17482.15 53.31 53898.57 88888.00 2008-12-21 05:57:58.900 356 17482.14 53.27 53898.58 88888.00 2008-12-21 05:57:59.400 356 17482.25 53.29 53898.53 88888.00 2008-12-21 05:57:59.900 356 17482.23 53.25 53898.54 88888.00 2008-12-21 05:58:00.400 356 17482.19 53.20 53898.56 88888.00 2008-12-21 05:58:00.900 356 17482.20 53.15 53898.58 88888.00 2008-12-21 05:58:01.400 356 17482.23 53.17 53898.62 88888.00 2008-12-21 05:58:01.900 356 17482.24 53.19 53898.55 88888.00 2008-12-21 05:58:02.400 356 17482.15 53.13 53898.63 88888.00 2008-12-21 05:58:02.900 356 17482.09 53.17 53898.66 88888.00 2008-12-21 05:58:03.400 356 17482.14 53.17 53898.72 88888.00 2008-12-21 05:58:03.900 356 17482.20 53.20 53898.64 88888.00 2008-12-21 05:58:04.400 356 17482.20 53.22 53898.55 88888.00 2008-12-21 05:58:04.900 356 17482.20 53.20 53898.54 88888.00 2008-12-21 05:58:05.400 356 17482.25 53.26 53898.61 88888.00 2008-12-21 05:58:05.900 356 17482.27 53.31 53898.55 88888.00 2008-12-21 05:58:06.400 356 17482.19 53.26 53898.58 88888.00 2008-12-21 05:58:06.900 356 17482.22 53.25 53898.57 88888.00 2008-12-21 05:58:07.400 356 17482.29 53.30 53898.55 88888.00 2008-12-21 05:58:07.900 356 17482.15 53.29 53898.51 88888.00 2008-12-21 05:58:08.400 356 17482.21 53.20 53898.46 88888.00 2008-12-21 05:58:08.900 356 17482.22 53.22 53898.47 88888.00 2008-12-21 05:58:09.400 356 17482.21 53.21 53898.55 88888.00 2008-12-21 05:58:09.900 356 17482.33 53.13 53898.53 88888.00 2008-12-21 05:58:10.400 356 17482.31 53.17 53898.51 88888.00 2008-12-21 05:58:10.900 356 17482.31 53.16 53898.44 88888.00 2008-12-21 05:58:11.400 356 17482.36 53.12 53898.39 88888.00 2008-12-21 05:58:11.900 356 17482.27 53.16 53898.34 88888.00 2008-12-21 05:58:12.400 356 17482.26 53.20 53898.33 88888.00 2008-12-21 05:58:12.900 356 17482.29 53.13 53898.28 88888.00 2008-12-21 05:58:13.400 356 17482.25 53.12 53898.35 88888.00 2008-12-21 05:58:13.900 356 17482.24 53.12 53898.41 88888.00 2008-12-21 05:58:14.400 356 17482.27 53.20 53898.48 88888.00 2008-12-21 05:58:14.900 356 17482.24 53.25 53898.54 88888.00 2008-12-21 05:58:15.400 356 17482.24 53.19 53898.54 88888.00 2008-12-21 05:58:15.900 356 17482.34 53.19 53898.50 88888.00 2008-12-21 05:58:16.400 356 17482.34 53.20 53898.46 88888.00 2008-12-21 05:58:16.900 356 17482.30 53.16 53898.41 88888.00 2008-12-21 05:58:17.400 356 17482.26 53.13 53898.30 88888.00 2008-12-21 05:58:17.900 356 17482.30 53.12 53898.34 88888.00 2008-12-21 05:58:18.400 356 17482.19 53.15 53898.42 88888.00 2008-12-21 05:58:18.900 356 17482.19 53.16 53898.46 88888.00 2008-12-21 05:58:19.400 356 17482.11 53.16 53898.46 88888.00 2008-12-21 05:58:19.900 356 17482.09 53.15 53898.55 88888.00 2008-12-21 05:58:20.400 356 17482.11 53.12 53898.50 88888.00 2008-12-21 05:58:20.900 356 17482.13 53.06 53898.48 88888.00 2008-12-21 05:58:21.400 356 17482.11 53.12 53898.46 88888.00 2008-12-21 05:58:21.900 356 17482.16 53.17 53898.38 88888.00 2008-12-21 05:58:22.400 356 17482.14 53.17 53898.40 88888.00 2008-12-21 05:58:22.900 356 17482.09 53.17 53898.43 88888.00 2008-12-21 05:58:23.400 356 17482.17 53.08 53898.44 88888.00 2008-12-21 05:58:23.900 356 17482.25 53.09 53898.45 88888.00 2008-12-21 05:58:24.400 356 17482.19 53.09 53898.34 88888.00 2008-12-21 05:58:24.900 356 17482.19 53.15 53898.29 88888.00 2008-12-21 05:58:25.400 356 17482.20 53.20 53898.35 88888.00 2008-12-21 05:58:25.900 356 17482.21 53.16 53898.38 88888.00 2008-12-21 05:58:26.400 356 17482.17 53.17 53898.30 88888.00 2008-12-21 05:58:26.900 356 17482.17 53.12 53898.27 88888.00 2008-12-21 05:58:27.400 356 17482.16 53.18 53898.35 88888.00 2008-12-21 05:58:27.900 356 17482.20 53.13 53898.41 88888.00 2008-12-21 05:58:28.400 356 17482.23 53.13 53898.39 88888.00 2008-12-21 05:58:28.900 356 17482.19 53.13 53898.36 88888.00 2008-12-21 05:58:29.400 356 17482.21 53.10 53898.39 88888.00 2008-12-21 05:58:29.900 356 17482.27 53.07 53898.36 88888.00 2008-12-21 05:58:30.400 356 17482.26 53.10 53898.35 88888.00 2008-12-21 05:58:30.900 356 17482.22 53.11 53898.40 88888.00 2008-12-21 05:58:31.400 356 17482.17 53.11 53898.42 88888.00 2008-12-21 05:58:31.900 356 17482.19 53.12 53898.44 88888.00 2008-12-21 05:58:32.400 356 17482.24 53.12 53898.45 88888.00 2008-12-21 05:58:32.900 356 17482.22 53.06 53898.48 88888.00 2008-12-21 05:58:33.400 356 17482.13 53.15 53898.45 88888.00 2008-12-21 05:58:33.900 356 17482.12 53.10 53898.45 88888.00 2008-12-21 05:58:34.400 356 17482.20 53.09 53898.56 88888.00 2008-12-21 05:58:34.900 356 17482.15 53.08 53898.55 88888.00 2008-12-21 05:58:35.400 356 17482.06 53.11 53898.55 88888.00 2008-12-21 05:58:35.900 356 17482.05 53.16 53898.61 88888.00 2008-12-21 05:58:36.400 356 17482.10 53.15 53898.58 88888.00 2008-12-21 05:58:36.900 356 17482.03 53.13 53898.58 88888.00 2008-12-21 05:58:37.400 356 17482.01 53.10 53898.56 88888.00 2008-12-21 05:58:37.900 356 17482.04 53.09 53898.52 88888.00 2008-12-21 05:58:38.400 356 17482.07 53.09 53898.57 88888.00 2008-12-21 05:58:38.900 356 17482.04 53.12 53898.51 88888.00 2008-12-21 05:58:39.400 356 17482.05 53.12 53898.53 88888.00 2008-12-21 05:58:39.900 356 17482.17 53.11 53898.52 88888.00 2008-12-21 05:58:40.400 356 17482.16 53.09 53898.57 88888.00 2008-12-21 05:58:40.900 356 17482.11 53.13 53898.56 88888.00 2008-12-21 05:58:41.400 356 17482.07 53.20 53898.62 88888.00 2008-12-21 05:58:41.900 356 17482.05 53.22 53898.55 88888.00 2008-12-21 05:58:42.400 356 17482.11 53.22 53898.48 88888.00 2008-12-21 05:58:42.900 356 17482.14 53.20 53898.42 88888.00 2008-12-21 05:58:43.400 356 17482.12 53.18 53898.46 88888.00 2008-12-21 05:58:43.900 356 17482.11 53.18 53898.47 88888.00 2008-12-21 05:58:44.400 356 17482.14 53.16 53898.43 88888.00 2008-12-21 05:58:44.900 356 17482.13 53.19 53898.48 88888.00 2008-12-21 05:58:45.400 356 17482.11 53.18 53898.56 88888.00 2008-12-21 05:58:45.900 356 17482.09 53.21 53898.59 88888.00 2008-12-21 05:58:46.400 356 17482.04 53.22 53898.68 88888.00 2008-12-21 05:58:46.900 356 17482.05 53.22 53898.67 88888.00 2008-12-21 05:58:47.400 356 17482.06 53.20 53898.61 88888.00 2008-12-21 05:58:47.900 356 17482.05 53.18 53898.59 88888.00 2008-12-21 05:58:48.400 356 17482.04 53.20 53898.54 88888.00 2008-12-21 05:58:48.900 356 17482.05 53.16 53898.45 88888.00 2008-12-21 05:58:49.400 356 17482.09 53.12 53898.41 88888.00 2008-12-21 05:58:49.900 356 17482.11 53.12 53898.47 88888.00 2008-12-21 05:58:50.400 356 17482.11 53.13 53898.47 88888.00 2008-12-21 05:58:50.900 356 17482.03 53.16 53898.44 88888.00 2008-12-21 05:58:51.400 356 17482.13 53.13 53898.48 88888.00 2008-12-21 05:58:51.900 356 17482.20 53.21 53898.47 88888.00 2008-12-21 05:58:52.400 356 17482.12 53.24 53898.41 88888.00 2008-12-21 05:58:52.900 356 17482.09 53.31 53898.50 88888.00 2008-12-21 05:58:53.400 356 17482.16 53.29 53898.47 88888.00 2008-12-21 05:58:53.900 356 17482.23 53.21 53898.45 88888.00 2008-12-21 05:58:54.400 356 17482.16 53.18 53898.46 88888.00 2008-12-21 05:58:54.900 356 17482.21 53.24 53898.45 88888.00 2008-12-21 05:58:55.400 356 17482.20 53.26 53898.38 88888.00 2008-12-21 05:58:55.900 356 17482.13 53.34 53898.40 88888.00 2008-12-21 05:58:56.400 356 17482.11 53.27 53898.41 88888.00 2008-12-21 05:58:56.900 356 17482.17 53.26 53898.51 88888.00 2008-12-21 05:58:57.400 356 17482.17 53.27 53898.53 88888.00 2008-12-21 05:58:57.900 356 17482.20 53.28 53898.55 88888.00 2008-12-21 05:58:58.400 356 17482.20 53.28 53898.53 88888.00 2008-12-21 05:58:58.900 356 17482.19 53.26 53898.48 88888.00 2008-12-21 05:58:59.400 356 17482.13 53.24 53898.43 88888.00 2008-12-21 05:58:59.900 356 17482.12 53.26 53898.50 88888.00 2008-12-21 05:59:00.400 356 17482.13 53.27 53898.55 88888.00 2008-12-21 05:59:00.900 356 17482.11 53.21 53898.46 88888.00 2008-12-21 05:59:01.400 356 17482.11 53.21 53898.45 88888.00 2008-12-21 05:59:01.900 356 17482.09 53.24 53898.44 88888.00 2008-12-21 05:59:02.400 356 17482.12 53.18 53898.43 88888.00 2008-12-21 05:59:02.900 356 17482.10 53.24 53898.44 88888.00 2008-12-21 05:59:03.400 356 17482.04 53.22 53898.45 88888.00 2008-12-21 05:59:03.900 356 17482.06 53.20 53898.47 88888.00 2008-12-21 05:59:04.400 356 17482.06 53.25 53898.41 88888.00 2008-12-21 05:59:04.900 356 17482.15 53.24 53898.36 88888.00 2008-12-21 05:59:05.400 356 17482.14 53.19 53898.39 88888.00 2008-12-21 05:59:05.900 356 17482.10 53.21 53898.43 88888.00 2008-12-21 05:59:06.400 356 17482.16 53.29 53898.45 88888.00 2008-12-21 05:59:06.900 356 17482.15 53.25 53898.43 88888.00 2008-12-21 05:59:07.400 356 17482.11 53.24 53898.47 88888.00 2008-12-21 05:59:07.900 356 17482.05 53.24 53898.55 88888.00 2008-12-21 05:59:08.400 356 17482.10 53.21 53898.46 88888.00 2008-12-21 05:59:08.900 356 17482.09 53.19 53898.44 88888.00 2008-12-21 05:59:09.400 356 17482.10 53.21 53898.47 88888.00 2008-12-21 05:59:09.900 356 17482.13 53.18 53898.43 88888.00 2008-12-21 05:59:10.400 356 17482.11 53.15 53898.46 88888.00 2008-12-21 05:59:10.900 356 17482.12 53.18 53898.45 88888.00 2008-12-21 05:59:11.400 356 17482.14 53.25 53898.45 88888.00 2008-12-21 05:59:11.900 356 17482.13 53.24 53898.43 88888.00 2008-12-21 05:59:12.400 356 17482.05 53.30 53898.39 88888.00 2008-12-21 05:59:12.900 356 17481.99 53.38 53898.42 88888.00 2008-12-21 05:59:13.400 356 17482.00 53.31 53898.43 88888.00 2008-12-21 05:59:13.900 356 17481.95 53.35 53898.41 88888.00 2008-12-21 05:59:14.400 356 17482.02 53.32 53898.42 88888.00 2008-12-21 05:59:14.900 356 17482.11 53.31 53898.46 88888.00 2008-12-21 05:59:15.400 356 17482.12 53.37 53898.42 88888.00 2008-12-21 05:59:15.900 356 17482.06 53.39 53898.43 88888.00 2008-12-21 05:59:16.400 356 17482.05 53.34 53898.47 88888.00 2008-12-21 05:59:16.900 356 17482.07 53.40 53898.61 88888.00 2008-12-21 05:59:17.400 356 17482.03 53.35 53898.56 88888.00 2008-12-21 05:59:17.900 356 17481.93 53.34 53898.51 88888.00 2008-12-21 05:59:18.400 356 17481.91 53.34 53898.55 88888.00 2008-12-21 05:59:18.900 356 17481.94 53.38 53898.54 88888.00 2008-12-21 05:59:19.400 356 17481.85 53.38 53898.45 88888.00 2008-12-21 05:59:19.900 356 17481.89 53.37 53898.38 88888.00 2008-12-21 05:59:20.400 356 17482.01 53.37 53898.29 88888.00 2008-12-21 05:59:20.900 356 17482.00 53.39 53898.32 88888.00 2008-12-21 05:59:21.400 356 17482.00 53.40 53898.40 88888.00 2008-12-21 05:59:21.900 356 17482.00 53.38 53898.38 88888.00 2008-12-21 05:59:22.400 356 17481.93 53.38 53898.38 88888.00 2008-12-21 05:59:22.900 356 17481.99 53.31 53898.43 88888.00 2008-12-21 05:59:23.400 356 17482.03 53.36 53898.52 88888.00 2008-12-21 05:59:23.900 356 17482.07 53.37 53898.52 88888.00 2008-12-21 05:59:24.400 356 17482.12 53.41 53898.43 88888.00 2008-12-21 05:59:24.900 356 17482.02 53.35 53898.41 88888.00 2008-12-21 05:59:25.400 356 17481.99 53.31 53898.45 88888.00 2008-12-21 05:59:25.900 356 17481.96 53.34 53898.39 88888.00 2008-12-21 05:59:26.400 356 17481.99 53.34 53898.39 88888.00 2008-12-21 05:59:26.900 356 17482.02 53.32 53898.42 88888.00 2008-12-21 05:59:27.400 356 17481.93 53.29 53898.47 88888.00 2008-12-21 05:59:27.900 356 17481.98 53.27 53898.59 88888.00 2008-12-21 05:59:28.400 356 17481.99 53.32 53898.55 88888.00 2008-12-21 05:59:28.900 356 17481.93 53.37 53898.43 88888.00 2008-12-21 05:59:29.400 356 17481.89 53.38 53898.40 88888.00 2008-12-21 05:59:29.900 356 17481.92 53.40 53898.41 88888.00 2008-12-21 05:59:30.400 356 17481.92 53.39 53898.32 88888.00 2008-12-21 05:59:30.900 356 17481.94 53.42 53898.29 88888.00 2008-12-21 05:59:31.400 356 17481.99 53.48 53898.27 88888.00 2008-12-21 05:59:31.900 356 17481.98 53.47 53898.30 88888.00 2008-12-21 05:59:32.400 356 17481.99 53.36 53898.31 88888.00 2008-12-21 05:59:32.900 356 17481.86 53.36 53898.25 88888.00 2008-12-21 05:59:33.400 356 17481.93 53.36 53898.34 88888.00 2008-12-21 05:59:33.900 356 17481.93 53.42 53898.39 88888.00 2008-12-21 05:59:34.400 356 17481.92 53.40 53898.43 88888.00 2008-12-21 05:59:34.900 356 17481.84 53.45 53898.40 88888.00 2008-12-21 05:59:35.400 356 17481.85 53.50 53898.36 88888.00 2008-12-21 05:59:35.900 356 17481.79 53.56 53898.35 88888.00 2008-12-21 05:59:36.400 356 17481.86 53.57 53898.35 88888.00 2008-12-21 05:59:36.900 356 17481.85 53.50 53898.29 88888.00 2008-12-21 05:59:37.400 356 17481.88 53.55 53898.28 88888.00 2008-12-21 05:59:37.900 356 17481.88 53.57 53898.31 88888.00 2008-12-21 05:59:38.400 356 17481.86 53.58 53898.38 88888.00 2008-12-21 05:59:38.900 356 17481.92 53.49 53898.38 88888.00 2008-12-21 05:59:39.400 356 17481.91 53.55 53898.36 88888.00 2008-12-21 05:59:39.900 356 17481.93 53.52 53898.33 88888.00 2008-12-21 05:59:40.400 356 17481.95 53.54 53898.40 88888.00 2008-12-21 05:59:40.900 356 17481.92 53.55 53898.42 88888.00 2008-12-21 05:59:41.400 356 17481.80 53.51 53898.42 88888.00 2008-12-21 05:59:41.900 356 17481.79 53.49 53898.39 88888.00 2008-12-21 05:59:42.400 356 17481.80 53.54 53898.39 88888.00 2008-12-21 05:59:42.900 356 17481.83 53.55 53898.36 88888.00 2008-12-21 05:59:43.400 356 17481.84 53.61 53898.34 88888.00 2008-12-21 05:59:43.900 356 17481.85 53.60 53898.38 88888.00 2008-12-21 05:59:44.400 356 17481.88 53.52 53898.40 88888.00 2008-12-21 05:59:44.900 356 17481.91 53.52 53898.28 88888.00 2008-12-21 05:59:45.400 356 17481.90 53.52 53898.25 88888.00 2008-12-21 05:59:45.900 356 17481.94 53.54 53898.22 88888.00 2008-12-21 05:59:46.400 356 17481.93 53.49 53898.35 88888.00 2008-12-21 05:59:46.900 356 17482.00 53.48 53898.46 88888.00 2008-12-21 05:59:47.400 356 17481.93 53.48 53898.47 88888.00 2008-12-21 05:59:47.900 356 17482.02 53.52 53898.43 88888.00 2008-12-21 05:59:48.397 356 17481.96 53.57 53898.45 88888.00 2008-12-21 05:59:48.907 356 17481.99 53.55 53898.46 88888.00 2008-12-21 05:59:49.407 356 17482.00 53.56 53898.47 88888.00 2008-12-21 05:59:49.907 356 17481.94 53.51 53898.45 88888.00 2008-12-21 05:59:50.407 356 17481.90 53.48 53898.43 88888.00 2008-12-21 05:59:50.907 356 17481.96 53.49 53898.41 88888.00 2008-12-21 05:59:51.407 356 17482.06 53.49 53898.41 88888.00 2008-12-21 05:59:51.907 356 17482.05 53.48 53898.42 88888.00 2008-12-21 05:59:52.407 356 17482.02 53.42 53898.41 88888.00 2008-12-21 05:59:52.907 356 17482.00 53.50 53898.31 88888.00 2008-12-21 05:59:53.407 356 17481.88 53.51 53898.32 88888.00 2008-12-21 05:59:53.907 356 17481.85 53.54 53898.33 88888.00 2008-12-21 05:59:54.407 356 17481.92 53.58 53898.29 88888.00 2008-12-21 05:59:54.907 356 17481.95 53.61 53898.33 88888.00 2008-12-21 05:59:55.407 356 17481.95 53.66 53898.42 88888.00 2008-12-21 05:59:55.907 356 17481.92 53.67 53898.40 88888.00 2008-12-21 05:59:56.407 356 17481.94 53.61 53898.32 88888.00 2008-12-21 05:59:56.907 356 17481.94 53.57 53898.32 88888.00 2008-12-21 05:59:57.407 356 17481.94 53.56 53898.25 88888.00 2008-12-21 05:59:57.907 356 17481.94 53.59 53898.31 88888.00 2008-12-21 05:59:58.407 356 17481.88 53.60 53898.33 88888.00 2008-12-21 05:59:58.907 356 17481.84 53.60 53898.40 88888.00 2008-12-21 05:59:59.407 356 17481.84 53.63 53898.34 88888.00 2008-12-21 05:59:59.907 356 17481.81 53.64 53898.31 88888.00 2008-12-21 06:00:00.407 356 17481.79 53.63 53898.36 88888.00 2008-12-21 06:00:00.907 356 17481.84 53.69 53898.29 88888.00 2008-12-21 06:00:01.407 356 17481.83 53.65 53898.20 88888.00 2008-12-21 06:00:01.907 356 17481.85 53.71 53898.25 88888.00 2008-12-21 06:00:02.407 356 17481.73 53.70 53898.35 88888.00 2008-12-21 06:00:02.907 356 17481.71 53.68 53898.40 88888.00 2008-12-21 06:00:03.407 356 17481.75 53.66 53898.43 88888.00 2008-12-21 06:00:03.907 356 17481.75 53.66 53898.41 88888.00 2008-12-21 06:00:04.407 356 17481.76 53.66 53898.39 88888.00 2008-12-21 06:00:04.907 356 17481.78 53.68 53898.35 88888.00 2008-12-21 06:00:05.407 356 17481.79 53.76 53898.38 88888.00 2008-12-21 06:00:05.907 356 17481.81 53.74 53898.46 88888.00 2008-12-21 06:00:06.407 356 17481.75 53.73 53898.46 88888.00 2008-12-21 06:00:06.907 356 17481.74 53.69 53898.43 88888.00 2008-12-21 06:00:07.407 356 17481.85 53.74 53898.34 88888.00 2008-12-21 06:00:07.907 356 17481.88 53.66 53898.34 88888.00 2008-12-21 06:00:08.407 356 17481.84 53.66 53898.41 88888.00 2008-12-21 06:00:08.907 356 17481.76 53.66 53898.35 88888.00 2008-12-21 06:00:09.407 356 17481.79 53.65 53898.40 88888.00 2008-12-21 06:00:09.907 356 17481.80 53.64 53898.39 88888.00 2008-12-21 06:00:10.407 356 17481.81 53.64 53898.36 88888.00 2008-12-21 06:00:10.907 356 17481.92 53.69 53898.44 88888.00 2008-12-21 06:00:11.407 356 17481.92 53.75 53898.42 88888.00 2008-12-21 06:00:11.907 356 17481.89 53.75 53898.42 88888.00 2008-12-21 06:00:12.407 356 17481.89 53.77 53898.44 88888.00 2008-12-21 06:00:12.907 356 17481.86 53.76 53898.55 88888.00 2008-12-21 06:00:13.407 356 17481.79 53.81 53898.58 88888.00 2008-12-21 06:00:13.907 356 17481.83 53.81 53898.50 88888.00 2008-12-21 06:00:14.407 356 17481.78 53.84 53898.55 88888.00 2008-12-21 06:00:14.907 356 17481.79 53.79 53898.61 88888.00 2008-12-21 06:00:15.407 356 17481.88 53.75 53898.51 88888.00 2008-12-21 06:00:15.907 356 17481.89 53.79 53898.46 88888.00 2008-12-21 06:00:16.407 356 17481.85 53.80 53898.47 88888.00 2008-12-21 06:00:16.907 356 17481.79 53.75 53898.46 88888.00 2008-12-21 06:00:17.407 356 17481.83 53.78 53898.36 88888.00 2008-12-21 06:00:17.907 356 17481.76 53.75 53898.36 88888.00 2008-12-21 06:00:18.407 356 17481.84 53.75 53898.40 88888.00 2008-12-21 06:00:18.907 356 17481.88 53.79 53898.41 88888.00 2008-12-21 06:00:19.407 356 17481.91 53.74 53898.47 88888.00 2008-12-21 06:00:19.907 356 17481.83 53.74 53898.46 88888.00 2008-12-21 06:00:20.407 356 17481.72 53.78 53898.52 88888.00 2008-12-21 06:00:20.907 356 17481.76 53.77 53898.46 88888.00 2008-12-21 06:00:21.407 356 17481.70 53.78 53898.44 88888.00 2008-12-21 06:00:21.907 356 17481.75 53.77 53898.40 88888.00 2008-12-21 06:00:22.407 356 17481.80 53.69 53898.29 88888.00 2008-12-21 06:00:22.907 356 17481.78 53.66 53898.27 88888.00 2008-12-21 06:00:23.407 356 17481.74 53.70 53898.39 88888.00 2008-12-21 06:00:23.907 356 17481.63 53.77 53898.40 88888.00 2008-12-21 06:00:24.407 356 17481.66 53.80 53898.32 88888.00 2008-12-21 06:00:24.907 356 17481.74 53.84 53898.32 88888.00 2008-12-21 06:00:25.407 356 17481.68 53.83 53898.36 88888.00 2008-12-21 06:00:25.907 356 17481.66 53.83 53898.32 88888.00 2008-12-21 06:00:26.407 356 17481.65 53.86 53898.33 88888.00 2008-12-21 06:00:26.907 356 17481.63 53.84 53898.32 88888.00 2008-12-21 06:00:27.407 356 17481.60 53.84 53898.31 88888.00 2008-12-21 06:00:27.907 356 17481.62 53.86 53898.28 88888.00 2008-12-21 06:00:28.407 356 17481.61 53.88 53898.24 88888.00 2008-12-21 06:00:28.907 356 17481.50 53.96 53898.32 88888.00 2008-12-21 06:00:29.407 356 17481.55 53.97 53898.23 88888.00 2008-12-21 06:00:29.907 356 17481.58 53.90 53898.24 88888.00 2008-12-21 06:00:30.407 356 17481.53 53.91 53898.21 88888.00 2008-12-21 06:00:30.907 356 17481.53 53.90 53898.17 88888.00 2008-12-21 06:00:31.407 356 17481.51 53.93 53898.20 88888.00 2008-12-21 06:00:31.907 356 17481.51 53.95 53898.25 88888.00 2008-12-21 06:00:32.407 356 17481.50 53.93 53898.33 88888.00 2008-12-21 06:00:32.907 356 17481.52 53.88 53898.25 88888.00 2008-12-21 06:00:33.407 356 17481.58 53.87 53898.28 88888.00 2008-12-21 06:00:33.907 356 17481.55 53.88 53898.31 88888.00 2008-12-21 06:00:34.407 356 17481.54 53.79 53898.32 88888.00 2008-12-21 06:00:34.907 356 17481.58 53.80 53898.41 88888.00 2008-12-21 06:00:35.407 356 17481.65 53.86 53898.42 88888.00 2008-12-21 06:00:35.907 356 17481.71 53.87 53898.33 88888.00 2008-12-21 06:00:36.407 356 17481.53 53.89 53898.33 88888.00 2008-12-21 06:00:36.907 356 17481.54 53.84 53898.38 88888.00 2008-12-21 06:00:37.407 356 17481.66 53.79 53898.42 88888.00 2008-12-21 06:00:37.907 356 17481.68 53.79 53898.45 88888.00 2008-12-21 06:00:38.407 356 17481.61 53.77 53898.40 88888.00 2008-12-21 06:00:38.907 356 17481.63 53.81 53898.41 88888.00 2008-12-21 06:00:39.407 356 17481.60 53.83 53898.43 88888.00 2008-12-21 06:00:39.907 356 17481.50 53.88 53898.40 88888.00 2008-12-21 06:00:40.407 356 17481.58 53.90 53898.40 88888.00 2008-12-21 06:00:40.907 356 17481.56 53.85 53898.40 88888.00 2008-12-21 06:00:41.407 356 17481.50 53.84 53898.42 88888.00 2008-12-21 06:00:41.907 356 17481.44 53.87 53898.41 88888.00 2008-12-21 06:00:42.407 356 17481.44 53.95 53898.40 88888.00 2008-12-21 06:00:42.907 356 17481.48 53.95 53898.44 88888.00 2008-12-21 06:00:43.407 356 17481.51 53.91 53898.43 88888.00 2008-12-21 06:00:43.907 356 17481.50 53.90 53898.50 88888.00 2008-12-21 06:00:44.407 356 17481.50 53.98 53898.48 88888.00 2008-12-21 06:00:44.907 356 17481.48 54.00 53898.35 88888.00 2008-12-21 06:00:45.407 356 17481.44 54.00 53898.35 88888.00 2008-12-21 06:00:45.907 356 17481.44 53.97 53898.33 88888.00 2008-12-21 06:00:46.407 356 17481.49 53.94 53898.38 88888.00 2008-12-21 06:00:46.907 356 17481.49 53.98 53898.43 88888.00 2008-12-21 06:00:47.407 356 17481.50 54.02 53898.39 88888.00 2008-12-21 06:00:47.907 356 17481.50 54.00 53898.39 88888.00 2008-12-21 06:00:48.407 356 17481.49 54.05 53898.35 88888.00 2008-12-21 06:00:48.907 356 17481.49 54.00 53898.33 88888.00 2008-12-21 06:00:49.407 356 17481.43 54.05 53898.33 88888.00 2008-12-21 06:00:49.907 356 17481.42 54.03 53898.29 88888.00 2008-12-21 06:00:50.407 356 17481.49 54.02 53898.36 88888.00 2008-12-21 06:00:50.907 356 17481.45 54.02 53898.31 88888.00 2008-12-21 06:00:51.407 356 17481.53 53.95 53898.30 88888.00 2008-12-21 06:00:51.907 356 17481.61 53.95 53898.32 88888.00 2008-12-21 06:00:52.407 356 17481.56 53.91 53898.39 88888.00 2008-12-21 06:00:52.907 356 17481.51 53.95 53898.39 88888.00 2008-12-21 06:00:53.407 356 17481.44 53.98 53898.33 88888.00 2008-12-21 06:00:53.907 356 17481.44 54.03 53898.38 88888.00 2008-12-21 06:00:54.407 356 17481.42 53.99 53898.35 88888.00 2008-12-21 06:00:54.907 356 17481.40 54.04 53898.24 88888.00 2008-12-21 06:00:55.407 356 17481.33 53.98 53898.30 88888.00 2008-12-21 06:00:55.907 356 17481.31 53.99 53898.31 88888.00 2008-12-21 06:00:56.407 356 17481.33 53.99 53898.34 88888.00 2008-12-21 06:00:56.907 356 17481.41 53.96 53898.36 88888.00 2008-12-21 06:00:57.407 356 17481.42 53.94 53898.36 88888.00 2008-12-21 06:00:57.907 356 17481.40 53.93 53898.40 88888.00 2008-12-21 06:00:58.407 356 17481.31 53.97 53898.46 88888.00 2008-12-21 06:00:58.907 356 17481.33 53.98 53898.43 88888.00 2008-12-21 06:00:59.407 356 17481.33 54.02 53898.43 88888.00 2008-12-21 06:00:59.907 356 17481.42 54.02 53898.50 88888.00 2008-12-21 06:01:00.407 356 17481.37 53.97 53898.45 88888.00 2008-12-21 06:01:00.907 356 17481.38 53.98 53898.53 88888.00 2008-12-21 06:01:01.407 356 17481.37 54.06 53898.57 88888.00 2008-12-21 06:01:01.907 356 17481.39 54.05 53898.61 88888.00 2008-12-21 06:01:02.407 356 17481.40 54.09 53898.52 88888.00 2008-12-21 06:01:02.907 356 17481.38 54.18 53898.40 88888.00 2008-12-21 06:01:03.407 356 17481.34 54.17 53898.39 88888.00 2008-12-21 06:01:03.907 356 17481.33 54.14 53898.30 88888.00 2008-12-21 06:01:04.407 356 17481.31 54.10 53898.31 88888.00 2008-12-21 06:01:04.907 356 17481.31 54.10 53898.39 88888.00 2008-12-21 06:01:05.407 356 17481.23 54.17 53898.38 88888.00 2008-12-21 06:01:05.907 356 17481.22 54.15 53898.36 88888.00 2008-12-21 06:01:06.407 356 17481.33 54.12 53898.32 88888.00 2008-12-21 06:01:06.907 356 17481.33 54.17 53898.25 88888.00 2008-12-21 06:01:07.407 356 17481.28 54.18 53898.24 88888.00 2008-12-21 06:01:07.907 356 17481.32 54.17 53898.28 88888.00 2008-12-21 06:01:08.407 356 17481.35 54.22 53898.40 88888.00 2008-12-21 06:01:08.907 356 17481.28 54.20 53898.40 88888.00 2008-12-21 06:01:09.407 356 17481.19 54.19 53898.39 88888.00 2008-12-21 06:01:09.907 356 17481.20 54.14 53898.39 88888.00 2008-12-21 06:01:10.407 356 17481.22 54.19 53898.33 88888.00 2008-12-21 06:01:10.907 356 17481.27 54.13 53898.29 88888.00 2008-12-21 06:01:11.407 356 17481.19 54.16 53898.31 88888.00 2008-12-21 06:01:11.907 356 17481.18 54.17 53898.31 88888.00 2008-12-21 06:01:12.407 356 17481.23 54.13 53898.31 88888.00 2008-12-21 06:01:12.907 356 17481.32 54.08 53898.31 88888.00 2008-12-21 06:01:13.407 356 17481.33 54.14 53898.33 88888.00 2008-12-21 06:01:13.907 356 17481.24 54.16 53898.33 88888.00 2008-12-21 06:01:14.407 356 17481.28 54.19 53898.30 88888.00 2008-12-21 06:01:14.907 356 17481.28 54.15 53898.35 88888.00 2008-12-21 06:01:15.407 356 17481.20 54.08 53898.33 88888.00 2008-12-21 06:01:15.907 356 17481.27 54.08 53898.30 88888.00 2008-12-21 06:01:16.407 356 17481.27 54.14 53898.29 88888.00 2008-12-21 06:01:16.907 356 17481.32 54.14 53898.34 88888.00 2008-12-21 06:01:17.407 356 17481.34 54.13 53898.41 88888.00 2008-12-21 06:01:17.907 356 17481.28 54.03 53898.34 88888.00 2008-12-21 06:01:18.407 356 17481.25 54.08 53898.30 88888.00 2008-12-21 06:01:18.907 356 17481.32 54.15 53898.25 88888.00 2008-12-21 06:01:19.407 356 17481.31 54.18 53898.17 88888.00 2008-12-21 06:01:19.907 356 17481.30 54.15 53898.21 88888.00 2008-12-21 06:01:20.407 356 17481.31 54.14 53898.19 88888.00 2008-12-21 06:01:20.907 356 17481.31 54.10 53898.23 88888.00 2008-12-21 06:01:21.407 356 17481.30 54.12 53898.40 88888.00 2008-12-21 06:01:21.907 356 17481.27 54.17 53898.38 88888.00 2008-12-21 06:01:22.407 356 17481.28 54.19 53898.38 88888.00 2008-12-21 06:01:22.907 356 17481.12 54.14 53898.40 88888.00 2008-12-21 06:01:23.407 356 17481.08 54.16 53898.43 88888.00 2008-12-21 06:01:23.907 356 17481.15 54.17 53898.48 88888.00 2008-12-21 06:01:24.407 356 17481.19 54.20 53898.54 88888.00 2008-12-21 06:01:24.907 356 17481.14 54.12 53898.53 88888.00 2008-12-21 06:01:25.407 356 17481.11 54.13 53898.52 88888.00 2008-12-21 06:01:25.907 356 17481.20 54.18 53898.45 88888.00 2008-12-21 06:01:26.407 356 17481.28 54.24 53898.35 88888.00 2008-12-21 06:01:26.907 356 17481.18 54.19 53898.41 88888.00 2008-12-21 06:01:27.407 356 17481.08 54.13 53898.46 88888.00 2008-12-21 06:01:27.907 356 17481.22 54.17 53898.51 88888.00 2008-12-21 06:01:28.407 356 17481.24 54.17 53898.47 88888.00 2008-12-21 06:01:28.907 356 17481.24 54.16 53898.38 88888.00 2008-12-21 06:01:29.407 356 17481.18 54.15 53898.38 88888.00 2008-12-21 06:01:29.907 356 17481.15 54.16 53898.38 88888.00 2008-12-21 06:01:30.407 356 17481.18 54.20 53898.48 88888.00 2008-12-21 06:01:30.907 356 17481.10 54.26 53898.53 88888.00 2008-12-21 06:01:31.407 356 17481.11 54.19 53898.55 88888.00 2008-12-21 06:01:31.907 356 17481.15 54.12 53898.57 88888.00 2008-12-21 06:01:32.407 356 17481.21 54.16 53898.53 88888.00 2008-12-21 06:01:32.907 356 17481.21 54.18 53898.41 88888.00 2008-12-21 06:01:33.407 356 17481.21 54.24 53898.42 88888.00 2008-12-21 06:01:33.907 356 17481.21 54.22 53898.41 88888.00 2008-12-21 06:01:34.407 356 17481.20 54.24 53898.30 88888.00 2008-12-21 06:01:34.907 356 17481.28 54.19 53898.28 88888.00 2008-12-21 06:01:35.407 356 17481.17 54.19 53898.25 88888.00 2008-12-21 06:01:35.907 356 17481.17 54.22 53898.17 88888.00 2008-12-21 06:01:36.407 356 17481.22 54.23 53898.22 88888.00 2008-12-21 06:01:36.907 356 17481.23 54.16 53898.22 88888.00 2008-12-21 06:01:37.407 356 17481.25 54.12 53898.18 88888.00 2008-12-21 06:01:37.907 356 17481.17 54.19 53898.17 88888.00 2008-12-21 06:01:38.407 356 17481.15 54.24 53898.21 88888.00 2008-12-21 06:01:38.907 356 17481.08 54.20 53898.23 88888.00 2008-12-21 06:01:39.407 356 17481.11 54.19 53898.21 88888.00 2008-12-21 06:01:39.907 356 17481.18 54.19 53898.16 88888.00 2008-12-21 06:01:40.407 356 17481.21 54.22 53898.30 88888.00 2008-12-21 06:01:40.907 356 17481.21 54.14 53898.35 88888.00 2008-12-21 06:01:41.407 356 17481.17 54.15 53898.24 88888.00 2008-12-21 06:01:41.907 356 17481.22 54.20 53898.22 88888.00 2008-12-21 06:01:42.407 356 17481.22 54.22 53898.31 88888.00 2008-12-21 06:01:42.907 356 17481.19 54.22 53898.32 88888.00 2008-12-21 06:01:43.407 356 17481.20 54.20 53898.32 88888.00 2008-12-21 06:01:43.907 356 17481.24 54.23 53898.30 88888.00 2008-12-21 06:01:44.407 356 17481.25 54.32 53898.27 88888.00 2008-12-21 06:01:44.907 356 17481.13 54.28 53898.28 88888.00 2008-12-21 06:01:45.407 356 17481.14 54.23 53898.31 88888.00 2008-12-21 06:01:45.907 356 17481.11 54.23 53898.22 88888.00 2008-12-21 06:01:46.407 356 17481.12 54.25 53898.23 88888.00 2008-12-21 06:01:46.907 356 17481.17 54.17 53898.16 88888.00 2008-12-21 06:01:47.407 356 17481.07 54.18 53898.17 88888.00 2008-12-21 06:01:47.907 356 17481.07 54.19 53898.14 88888.00 2008-12-21 06:01:48.407 356 17481.13 54.19 53898.29 88888.00 2008-12-21 06:01:48.907 356 17481.03 54.24 53898.31 88888.00 2008-12-21 06:01:49.407 356 17480.97 54.22 53898.25 88888.00 2008-12-21 06:01:49.907 356 17481.01 54.24 53898.27 88888.00 2008-12-21 06:01:50.407 356 17481.03 54.27 53898.30 88888.00 2008-12-21 06:01:50.907 356 17481.05 54.23 53898.31 88888.00 2008-12-21 06:01:51.407 356 17481.07 54.26 53898.29 88888.00 2008-12-21 06:01:51.907 356 17481.04 54.32 53898.24 88888.00 2008-12-21 06:01:52.407 356 17481.05 54.26 53898.12 88888.00 2008-12-21 06:01:52.907 356 17481.08 54.23 53898.07 88888.00 2008-12-21 06:01:53.407 356 17481.07 54.28 53898.07 88888.00 2008-12-21 06:01:53.907 356 17481.11 54.34 53898.12 88888.00 2008-12-21 06:01:54.407 356 17481.11 54.30 53898.28 88888.00 2008-12-21 06:01:54.907 356 17481.09 54.29 53898.30 88888.00 2008-12-21 06:01:55.407 356 17481.09 54.29 53898.25 88888.00 2008-12-21 06:01:55.907 356 17481.03 54.30 53898.34 88888.00 2008-12-21 06:01:56.407 356 17481.11 54.34 53898.25 88888.00 2008-12-21 06:01:56.907 356 17481.01 54.36 53898.24 88888.00 2008-12-21 06:01:57.407 356 17481.07 54.35 53898.22 88888.00 2008-12-21 06:01:57.907 356 17481.02 54.36 53898.20 88888.00 2008-12-21 06:01:58.407 356 17481.01 54.35 53898.14 88888.00 2008-12-21 06:01:58.907 356 17480.99 54.27 53898.09 88888.00 2008-12-21 06:01:59.407 356 17480.91 54.28 53898.14 88888.00 2008-12-21 06:01:59.907 356 17480.97 54.33 53898.21 88888.00 2008-12-21 06:02:00.407 356 17480.99 54.30 53898.22 88888.00 2008-12-21 06:02:00.907 356 17480.90 54.34 53898.20 88888.00 2008-12-21 06:02:01.407 356 17480.88 54.33 53898.17 88888.00 2008-12-21 06:02:01.907 356 17481.00 54.27 53898.20 88888.00 2008-12-21 06:02:02.407 356 17481.05 54.26 53898.27 88888.00 2008-12-21 06:02:02.907 356 17481.01 54.28 53898.23 88888.00 2008-12-21 06:02:03.407 356 17481.05 54.35 53898.24 88888.00 2008-12-21 06:02:03.907 356 17481.12 54.36 53898.31 88888.00 2008-12-21 06:02:04.407 356 17481.03 54.32 53898.30 88888.00 2008-12-21 06:02:04.907 356 17480.98 54.28 53898.29 88888.00 2008-12-21 06:02:05.404 356 17481.04 54.30 53898.22 88888.00 2008-12-21 06:02:05.904 356 17481.05 54.32 53898.24 88888.00 2008-12-21 06:02:06.404 356 17481.09 54.32 53898.38 88888.00 2008-12-21 06:02:06.904 356 17481.09 54.32 53898.40 88888.00 2008-12-21 06:02:07.404 356 17481.08 54.34 53898.38 88888.00 2008-12-21 06:02:07.904 356 17481.12 54.34 53898.38 88888.00 2008-12-21 06:02:08.404 356 17481.05 54.32 53898.46 88888.00 2008-12-21 06:02:08.904 356 17481.04 54.30 53898.36 88888.00 2008-12-21 06:02:09.404 356 17481.07 54.32 53898.31 88888.00 2008-12-21 06:02:09.904 356 17481.13 54.27 53898.33 88888.00 2008-12-21 06:02:10.404 356 17481.10 54.30 53898.43 88888.00 2008-12-21 06:02:10.904 356 17480.99 54.25 53898.47 88888.00 2008-12-21 06:02:11.404 356 17480.97 54.25 53898.51 88888.00 2008-12-21 06:02:11.904 356 17480.98 54.34 53898.56 88888.00 2008-12-21 06:02:12.404 356 17481.03 54.33 53898.54 88888.00 2008-12-21 06:02:12.904 356 17481.03 54.29 53898.52 88888.00 2008-12-21 06:02:13.404 356 17481.01 54.33 53898.47 88888.00 2008-12-21 06:02:13.904 356 17481.02 54.30 53898.50 88888.00 2008-12-21 06:02:14.404 356 17480.99 54.29 53898.48 88888.00 2008-12-21 06:02:14.904 356 17481.02 54.28 53898.45 88888.00 2008-12-21 06:02:15.404 356 17481.02 54.22 53898.43 88888.00 2008-12-21 06:02:15.904 356 17481.03 54.17 53898.39 88888.00 2008-12-21 06:02:16.404 356 17481.05 54.22 53898.41 88888.00 2008-12-21 06:02:16.904 356 17481.02 54.25 53898.38 88888.00 2008-12-21 06:02:17.404 356 17481.00 54.24 53898.35 88888.00 2008-12-21 06:02:17.904 356 17481.05 54.25 53898.38 88888.00 2008-12-21 06:02:18.404 356 17481.12 54.28 53898.33 88888.00 2008-12-21 06:02:18.904 356 17481.07 54.26 53898.38 88888.00 2008-12-21 06:02:19.404 356 17480.98 54.19 53898.41 88888.00 2008-12-21 06:02:19.904 356 17480.86 54.24 53898.38 88888.00 2008-12-21 06:02:20.404 356 17480.92 54.35 53898.41 88888.00 2008-12-21 06:02:20.904 356 17480.96 54.33 53898.39 88888.00 2008-12-21 06:02:21.404 356 17480.97 54.30 53898.33 88888.00 2008-12-21 06:02:21.904 356 17480.98 54.32 53898.38 88888.00 2008-12-21 06:02:22.404 356 17481.07 54.32 53898.40 88888.00 2008-12-21 06:02:22.904 356 17481.03 54.32 53898.45 88888.00 2008-12-21 06:02:23.404 356 17480.98 54.32 53898.46 88888.00 2008-12-21 06:02:23.904 356 17480.94 54.32 53898.46 88888.00 2008-12-21 06:02:24.404 356 17480.92 54.30 53898.50 88888.00 2008-12-21 06:02:24.904 356 17480.89 54.35 53898.47 88888.00 2008-12-21 06:02:25.404 356 17480.93 54.33 53898.52 88888.00 2008-12-21 06:02:25.904 356 17480.89 54.29 53898.54 88888.00 2008-12-21 06:02:26.404 356 17480.84 54.30 53898.50 88888.00 2008-12-21 06:02:26.904 356 17480.96 54.29 53898.47 88888.00 2008-12-21 06:02:27.404 356 17480.93 54.32 53898.48 88888.00 2008-12-21 06:02:27.904 356 17480.96 54.28 53898.47 88888.00 2008-12-21 06:02:28.404 356 17480.88 54.28 53898.38 88888.00 2008-12-21 06:02:28.904 356 17480.86 54.34 53898.35 88888.00 2008-12-21 06:02:29.404 356 17480.88 54.34 53898.39 88888.00 2008-12-21 06:02:29.904 356 17480.93 54.30 53898.40 88888.00 2008-12-21 06:02:30.404 356 17480.87 54.36 53898.41 88888.00 2008-12-21 06:02:30.904 356 17480.77 54.33 53898.46 88888.00 2008-12-21 06:02:31.404 356 17480.86 54.24 53898.48 88888.00 2008-12-21 06:02:31.904 356 17480.83 54.37 53898.44 88888.00 2008-12-21 06:02:32.404 356 17480.81 54.36 53898.42 88888.00 2008-12-21 06:02:32.904 356 17480.91 54.32 53898.42 88888.00 2008-12-21 06:02:33.404 356 17480.79 54.29 53898.45 88888.00 2008-12-21 06:02:33.904 356 17480.78 54.30 53898.34 88888.00 2008-12-21 06:02:34.404 356 17480.73 54.28 53898.30 88888.00 2008-12-21 06:02:34.904 356 17480.68 54.32 53898.35 88888.00 2008-12-21 06:02:35.404 356 17480.70 54.32 53898.32 88888.00 2008-12-21 06:02:35.904 356 17480.78 54.35 53898.46 88888.00 2008-12-21 06:02:36.404 356 17480.79 54.37 53898.43 88888.00 2008-12-21 06:02:36.904 356 17480.88 54.30 53898.43 88888.00 2008-12-21 06:02:37.404 356 17480.93 54.33 53898.40 88888.00 2008-12-21 06:02:37.904 356 17480.89 54.37 53898.44 88888.00 2008-12-21 06:02:38.404 356 17480.88 54.39 53898.47 88888.00 2008-12-21 06:02:38.904 356 17480.86 54.42 53898.50 88888.00 2008-12-21 06:02:39.404 356 17480.87 54.30 53898.50 88888.00 2008-12-21 06:02:39.904 356 17480.79 54.33 53898.44 88888.00 2008-12-21 06:02:40.404 356 17480.77 54.30 53898.44 88888.00 2008-12-21 06:02:40.904 356 17480.76 54.26 53898.46 88888.00 2008-12-21 06:02:41.404 356 17480.72 54.28 53898.42 88888.00 2008-12-21 06:02:41.904 356 17480.70 54.26 53898.39 88888.00 2008-12-21 06:02:42.404 356 17480.72 54.29 53898.36 88888.00 2008-12-21 06:02:42.904 356 17480.74 54.29 53898.40 88888.00 2008-12-21 06:02:43.404 356 17480.80 54.27 53898.48 88888.00 2008-12-21 06:02:43.904 356 17480.90 54.28 53898.48 88888.00 2008-12-21 06:02:44.404 356 17480.88 54.29 53898.54 88888.00 2008-12-21 06:02:44.904 356 17480.83 54.32 53898.50 88888.00 2008-12-21 06:02:45.404 356 17480.83 54.26 53898.44 88888.00 2008-12-21 06:02:45.904 356 17480.82 54.29 53898.52 88888.00 2008-12-21 06:02:46.404 356 17480.83 54.33 53898.56 88888.00 2008-12-21 06:02:46.904 356 17480.82 54.28 53898.58 88888.00 2008-12-21 06:02:47.404 356 17480.77 54.34 53898.51 88888.00 2008-12-21 06:02:47.904 356 17480.73 54.39 53898.53 88888.00 2008-12-21 06:02:48.404 356 17480.69 54.34 53898.53 88888.00 2008-12-21 06:02:48.904 356 17480.69 54.30 53898.50 88888.00 2008-12-21 06:02:49.404 356 17480.80 54.28 53898.53 88888.00 2008-12-21 06:02:49.904 356 17480.72 54.28 53898.57 88888.00 2008-12-21 06:02:50.404 356 17480.72 54.28 53898.55 88888.00 2008-12-21 06:02:50.904 356 17480.74 54.26 53898.53 88888.00 2008-12-21 06:02:51.404 356 17480.79 54.27 53898.54 88888.00 2008-12-21 06:02:51.904 356 17480.78 54.30 53898.46 88888.00 2008-12-21 06:02:52.404 356 17480.77 54.41 53898.44 88888.00 2008-12-21 06:02:52.904 356 17480.71 54.38 53898.40 88888.00 2008-12-21 06:02:53.404 356 17480.74 54.38 53898.38 88888.00 2008-12-21 06:02:53.904 356 17480.74 54.39 53898.42 88888.00 2008-12-21 06:02:54.404 356 17480.68 54.35 53898.48 88888.00 2008-12-21 06:02:54.904 356 17480.64 54.39 53898.50 88888.00 2008-12-21 06:02:55.404 356 17480.63 54.42 53898.45 88888.00 2008-12-21 06:02:55.904 356 17480.63 54.42 53898.40 88888.00 2008-12-21 06:02:56.404 356 17480.70 54.35 53898.42 88888.00 2008-12-21 06:02:56.904 356 17480.68 54.37 53898.43 88888.00 2008-12-21 06:02:57.404 356 17480.69 54.37 53898.48 88888.00 2008-12-21 06:02:57.904 356 17480.66 54.38 53898.40 88888.00 2008-12-21 06:02:58.404 356 17480.72 54.48 53898.31 88888.00 2008-12-21 06:02:58.904 356 17480.77 54.51 53898.33 88888.00 2008-12-21 06:02:59.404 356 17480.70 54.49 53898.35 88888.00 2008-12-21 06:02:59.904 356 17480.70 54.51 53898.35 88888.00 2008-12-21 06:03:00.404 356 17480.70 54.47 53898.24 88888.00 2008-12-21 06:03:00.904 356 17480.71 54.37 53898.14 88888.00 2008-12-21 06:03:01.404 356 17480.66 54.41 53898.12 88888.00 2008-12-21 06:03:01.904 356 17480.60 54.41 53898.20 88888.00 2008-12-21 06:03:02.404 356 17480.66 54.37 53898.23 88888.00 2008-12-21 06:03:02.904 356 17480.74 54.28 53898.20 88888.00 2008-12-21 06:03:03.404 356 17480.73 54.30 53898.24 88888.00 2008-12-21 06:03:03.904 356 17480.69 54.38 53898.27 88888.00 2008-12-21 06:03:04.404 356 17480.64 54.42 53898.29 88888.00 2008-12-21 06:03:04.904 356 17480.62 54.43 53898.27 88888.00 2008-12-21 06:03:05.404 356 17480.61 54.37 53898.22 88888.00 2008-12-21 06:03:05.904 356 17480.66 54.36 53898.24 88888.00 2008-12-21 06:03:06.404 356 17480.61 54.37 53898.17 88888.00 2008-12-21 06:03:06.904 356 17480.59 54.37 53898.20 88888.00 2008-12-21 06:03:07.404 356 17480.61 54.37 53898.25 88888.00 2008-12-21 06:03:07.904 356 17480.61 54.39 53898.21 88888.00 2008-12-21 06:03:08.404 356 17480.71 54.39 53898.10 88888.00 2008-12-21 06:03:08.904 356 17480.78 54.43 53898.16 88888.00 2008-12-21 06:03:09.404 356 17480.76 54.36 53898.25 88888.00 2008-12-21 06:03:09.904 356 17480.76 54.35 53898.30 88888.00 2008-12-21 06:03:10.404 356 17480.70 54.36 53898.23 88888.00 2008-12-21 06:03:10.904 356 17480.76 54.36 53898.32 88888.00 2008-12-21 06:03:11.404 356 17480.77 54.44 53898.24 88888.00 2008-12-21 06:03:11.904 356 17480.81 54.46 53898.21 88888.00 2008-12-21 06:03:12.404 356 17480.74 54.39 53898.19 88888.00 2008-12-21 06:03:12.904 356 17480.70 54.36 53898.14 88888.00 2008-12-21 06:03:13.404 356 17480.62 54.38 53898.13 88888.00 2008-12-21 06:03:13.904 356 17480.61 54.41 53898.13 88888.00 2008-12-21 06:03:14.404 356 17480.60 54.38 53898.14 88888.00 2008-12-21 06:03:14.904 356 17480.62 54.44 53898.22 88888.00 2008-12-21 06:03:15.404 356 17480.58 54.44 53898.29 88888.00 2008-12-21 06:03:15.904 356 17480.69 54.41 53898.30 88888.00 2008-12-21 06:03:16.404 356 17480.74 54.39 53898.28 88888.00 2008-12-21 06:03:16.904 356 17480.78 54.36 53898.28 88888.00 2008-12-21 06:03:17.404 356 17480.71 54.35 53898.35 88888.00 2008-12-21 06:03:17.904 356 17480.70 54.32 53898.33 88888.00 2008-12-21 06:03:18.404 356 17480.69 54.38 53898.36 88888.00 2008-12-21 06:03:18.904 356 17480.63 54.45 53898.29 88888.00 2008-12-21 06:03:19.404 356 17480.66 54.47 53898.28 88888.00 2008-12-21 06:03:19.904 356 17480.77 54.47 53898.24 88888.00 2008-12-21 06:03:20.404 356 17480.77 54.45 53898.21 88888.00 2008-12-21 06:03:20.904 356 17480.69 54.36 53898.21 88888.00 2008-12-21 06:03:21.404 356 17480.62 54.32 53898.23 88888.00 2008-12-21 06:03:21.904 356 17480.63 54.34 53898.29 88888.00 2008-12-21 06:03:22.404 356 17480.62 54.32 53898.30 88888.00 2008-12-21 06:03:22.904 356 17480.63 54.43 53898.30 88888.00 2008-12-21 06:03:23.404 356 17480.63 54.44 53898.29 88888.00 2008-12-21 06:03:23.904 356 17480.63 54.41 53898.24 88888.00 2008-12-21 06:03:24.404 356 17480.58 54.45 53898.27 88888.00 2008-12-21 06:03:24.904 356 17480.57 54.45 53898.27 88888.00 2008-12-21 06:03:25.404 356 17480.61 54.39 53898.20 88888.00 2008-12-21 06:03:25.904 356 17480.59 54.37 53898.25 88888.00 2008-12-21 06:03:26.404 356 17480.64 54.41 53898.27 88888.00 2008-12-21 06:03:26.904 356 17480.66 54.45 53898.27 88888.00 2008-12-21 06:03:27.404 356 17480.56 54.43 53898.32 88888.00 2008-12-21 06:03:27.904 356 17480.49 54.42 53898.40 88888.00 2008-12-21 06:03:28.404 356 17480.48 54.39 53898.46 88888.00 2008-12-21 06:03:28.904 356 17480.50 54.42 53898.46 88888.00 2008-12-21 06:03:29.404 356 17480.52 54.42 53898.39 88888.00 2008-12-21 06:03:29.904 356 17480.43 54.44 53898.42 88888.00 2008-12-21 06:03:30.404 356 17480.46 54.48 53898.43 88888.00 2008-12-21 06:03:30.904 356 17480.50 54.56 53898.45 88888.00 2008-12-21 06:03:31.404 356 17480.48 54.48 53898.40 88888.00 2008-12-21 06:03:31.904 356 17480.48 54.44 53898.38 88888.00 2008-12-21 06:03:32.404 356 17480.50 54.41 53898.40 88888.00 2008-12-21 06:03:32.904 356 17480.57 54.42 53898.45 88888.00 2008-12-21 06:03:33.404 356 17480.53 54.44 53898.42 88888.00 2008-12-21 06:03:33.904 356 17480.43 54.54 53898.35 88888.00 2008-12-21 06:03:34.404 356 17480.52 54.54 53898.32 88888.00 2008-12-21 06:03:34.904 356 17480.50 54.48 53898.28 88888.00 2008-12-21 06:03:35.404 356 17480.47 54.48 53898.33 88888.00 2008-12-21 06:03:35.904 356 17480.47 54.48 53898.48 88888.00 2008-12-21 06:03:36.404 356 17480.42 54.54 53898.41 88888.00 2008-12-21 06:03:36.904 356 17480.42 54.49 53898.35 88888.00 2008-12-21 06:03:37.404 356 17480.49 54.47 53898.35 88888.00 2008-12-21 06:03:37.904 356 17480.48 54.53 53898.22 88888.00 2008-12-21 06:03:38.404 356 17480.50 54.51 53898.25 88888.00 2008-12-21 06:03:38.904 356 17480.45 54.47 53898.33 88888.00 2008-12-21 06:03:39.404 356 17480.48 54.48 53898.32 88888.00 2008-12-21 06:03:39.904 356 17480.39 54.52 53898.35 88888.00 2008-12-21 06:03:40.404 356 17480.33 54.51 53898.35 88888.00 2008-12-21 06:03:40.904 356 17480.39 54.53 53898.44 88888.00 2008-12-21 06:03:41.404 356 17480.37 54.47 53898.42 88888.00 2008-12-21 06:03:41.904 356 17480.40 54.47 53898.34 88888.00 2008-12-21 06:03:42.404 356 17480.38 54.44 53898.32 88888.00 2008-12-21 06:03:42.904 356 17480.38 54.43 53898.40 88888.00 2008-12-21 06:03:43.404 356 17480.35 54.39 53898.39 88888.00 2008-12-21 06:03:43.904 356 17480.35 54.41 53898.34 88888.00 2008-12-21 06:03:44.404 356 17480.42 54.45 53898.32 88888.00 2008-12-21 06:03:44.904 356 17480.39 54.37 53898.23 88888.00 2008-12-21 06:03:45.404 356 17480.35 54.41 53898.23 88888.00 2008-12-21 06:03:45.904 356 17480.37 54.48 53898.25 88888.00 2008-12-21 06:03:46.404 356 17480.38 54.45 53898.24 88888.00 2008-12-21 06:03:46.904 356 17480.31 54.37 53898.25 88888.00 2008-12-21 06:03:47.404 356 17480.22 54.36 53898.30 88888.00 2008-12-21 06:03:47.904 356 17480.22 54.38 53898.27 88888.00 2008-12-21 06:03:48.404 356 17480.26 54.41 53898.23 88888.00 2008-12-21 06:03:48.904 356 17480.27 54.43 53898.27 88888.00 2008-12-21 06:03:49.404 356 17480.33 54.52 53898.30 88888.00 2008-12-21 06:03:49.904 356 17480.30 54.53 53898.31 88888.00 2008-12-21 06:03:50.404 356 17480.25 54.54 53898.33 88888.00 2008-12-21 06:03:50.904 356 17480.33 54.55 53898.28 88888.00 2008-12-21 06:03:51.404 356 17480.39 54.51 53898.34 88888.00 2008-12-21 06:03:51.904 356 17480.36 54.47 53898.42 88888.00 2008-12-21 06:03:52.404 356 17480.30 54.39 53898.39 88888.00 2008-12-21 06:03:52.904 356 17480.25 54.34 53898.35 88888.00 2008-12-21 06:03:53.404 356 17480.27 54.38 53898.33 88888.00 2008-12-21 06:03:53.904 356 17480.33 54.41 53898.31 88888.00 2008-12-21 06:03:54.404 356 17480.32 54.41 53898.33 88888.00 2008-12-21 06:03:54.904 356 17480.32 54.36 53898.35 88888.00 2008-12-21 06:03:55.404 356 17480.36 54.33 53898.39 88888.00 2008-12-21 06:03:55.904 356 17480.27 54.37 53898.42 88888.00 2008-12-21 06:03:56.404 356 17480.36 54.35 53898.31 88888.00 2008-12-21 06:03:56.904 356 17480.36 54.36 53898.27 88888.00 2008-12-21 06:03:57.404 356 17480.33 54.39 53898.34 88888.00 2008-12-21 06:03:57.904 356 17480.35 54.37 53898.32 88888.00 2008-12-21 06:03:58.404 356 17480.26 54.39 53898.34 88888.00 2008-12-21 06:03:58.904 356 17480.19 54.39 53898.44 88888.00 2008-12-21 06:03:59.404 356 17480.25 54.43 53898.32 88888.00 2008-12-21 06:03:59.904 356 17480.25 54.45 53898.27 88888.00 2008-12-21 06:04:00.404 356 17480.29 54.53 53898.32 88888.00 2008-12-21 06:04:00.904 356 17480.35 54.43 53898.34 88888.00 2008-12-21 06:04:01.404 356 17480.35 54.36 53898.29 88888.00 2008-12-21 06:04:01.904 356 17480.35 54.38 53898.27 88888.00 2008-12-21 06:04:02.404 356 17480.36 54.37 53898.33 88888.00 2008-12-21 06:04:02.904 356 17480.30 54.42 53898.30 88888.00 2008-12-21 06:04:03.404 356 17480.28 54.41 53898.34 88888.00 2008-12-21 06:04:03.904 356 17480.28 54.41 53898.34 88888.00 2008-12-21 06:04:04.404 356 17480.35 54.42 53898.38 88888.00 2008-12-21 06:04:04.904 356 17480.21 54.52 53898.33 88888.00 2008-12-21 06:04:05.404 356 17480.27 54.48 53898.31 88888.00 2008-12-21 06:04:05.904 356 17480.31 54.53 53898.34 88888.00 2008-12-21 06:04:06.404 356 17480.27 54.48 53898.36 88888.00 2008-12-21 06:04:06.904 356 17480.21 54.48 53898.33 88888.00 2008-12-21 06:04:07.404 356 17480.26 54.53 53898.32 88888.00 2008-12-21 06:04:07.904 356 17480.20 54.55 53898.33 88888.00 2008-12-21 06:04:08.404 356 17480.13 54.52 53898.30 88888.00 2008-12-21 06:04:08.904 356 17480.20 54.45 53898.23 88888.00 2008-12-21 06:04:09.404 356 17480.18 54.51 53898.29 88888.00 2008-12-21 06:04:09.904 356 17480.17 54.48 53898.41 88888.00 2008-12-21 06:04:10.404 356 17480.13 54.48 53898.43 88888.00 2008-12-21 06:04:10.904 356 17480.21 54.52 53898.46 88888.00 2008-12-21 06:04:11.404 356 17480.20 54.47 53898.43 88888.00 2008-12-21 06:04:11.904 356 17480.27 54.44 53898.39 88888.00 2008-12-21 06:04:12.404 356 17480.13 54.47 53898.44 88888.00 2008-12-21 06:04:12.904 356 17480.07 54.49 53898.44 88888.00 2008-12-21 06:04:13.404 356 17480.09 54.47 53898.35 88888.00 2008-12-21 06:04:13.904 356 17480.10 54.43 53898.46 88888.00 2008-12-21 06:04:14.404 356 17480.15 54.51 53898.52 88888.00 2008-12-21 06:04:14.904 356 17480.15 54.49 53898.45 88888.00 2008-12-21 06:04:15.404 356 17480.10 54.56 53898.45 88888.00 2008-12-21 06:04:15.904 356 17480.10 54.55 53898.46 88888.00 2008-12-21 06:04:16.404 356 17480.12 54.45 53898.52 88888.00 2008-12-21 06:04:16.904 356 17480.11 54.51 53898.39 88888.00 2008-12-21 06:04:17.404 356 17480.11 54.49 53898.44 88888.00 2008-12-21 06:04:17.904 356 17480.15 54.54 53898.43 88888.00 2008-12-21 06:04:18.404 356 17480.15 54.54 53898.44 88888.00 2008-12-21 06:04:18.904 356 17480.10 54.46 53898.40 88888.00 2008-12-21 06:04:19.404 356 17480.08 54.49 53898.40 88888.00 2008-12-21 06:04:19.904 356 17480.08 54.53 53898.31 88888.00 2008-12-21 06:04:20.401 356 17480.11 54.53 53898.22 88888.00 2008-12-21 06:04:20.901 356 17480.16 54.56 53898.25 88888.00 2008-12-21 06:04:21.401 356 17480.08 54.52 53898.25 88888.00 2008-12-21 06:04:21.901 356 17480.13 54.44 53898.29 88888.00 2008-12-21 06:04:22.401 356 17480.17 54.47 53898.33 88888.00 2008-12-21 06:04:22.901 356 17480.08 54.54 53898.31 88888.00 2008-12-21 06:04:23.401 356 17480.10 54.54 53898.24 88888.00 2008-12-21 06:04:23.901 356 17480.11 54.51 53898.22 88888.00 2008-12-21 06:04:24.401 356 17480.08 54.54 53898.29 88888.00 2008-12-21 06:04:24.901 356 17480.08 54.49 53898.28 88888.00 2008-12-21 06:04:25.401 356 17480.05 54.52 53898.22 88888.00 2008-12-21 06:04:25.901 356 17479.95 54.53 53898.22 88888.00 2008-12-21 06:04:26.401 356 17479.98 54.51 53898.19 88888.00 2008-12-21 06:04:26.901 356 17479.98 54.48 53898.19 88888.00 2008-12-21 06:04:27.401 356 17479.90 54.48 53898.25 88888.00 2008-12-21 06:04:27.901 356 17479.92 54.47 53898.25 88888.00 2008-12-21 06:04:28.401 356 17479.92 54.49 53898.22 88888.00 2008-12-21 06:04:28.901 356 17479.90 54.46 53898.19 88888.00 2008-12-21 06:04:29.401 356 17479.92 54.42 53898.10 88888.00 2008-12-21 06:04:29.901 356 17479.91 54.48 53898.13 88888.00 2008-12-21 06:04:30.401 356 17479.97 54.56 53898.13 88888.00 2008-12-21 06:04:30.901 356 17480.07 54.49 53898.13 88888.00 2008-12-21 06:04:31.401 356 17480.09 54.49 53898.11 88888.00 2008-12-21 06:04:31.901 356 17479.99 54.48 53898.20 88888.00 2008-12-21 06:04:32.401 356 17480.00 54.45 53898.18 88888.00 2008-12-21 06:04:32.901 356 17479.98 54.51 53898.12 88888.00 2008-12-21 06:04:33.401 356 17479.90 54.52 53898.06 88888.00 2008-12-21 06:04:33.901 356 17479.94 54.55 53898.10 88888.00 2008-12-21 06:04:34.401 356 17479.98 54.51 53898.12 88888.00 2008-12-21 06:04:34.901 356 17480.02 54.62 53898.14 88888.00 2008-12-21 06:04:35.401 356 17480.07 54.64 53898.14 88888.00 2008-12-21 06:04:35.901 356 17480.09 54.64 53898.18 88888.00 2008-12-21 06:04:36.401 356 17480.04 54.64 53898.24 88888.00 2008-12-21 06:04:36.901 356 17480.02 54.64 53898.18 88888.00 2008-12-21 06:04:37.401 356 17480.06 54.58 53898.16 88888.00 2008-12-21 06:04:37.901 356 17480.08 54.58 53898.19 88888.00 2008-12-21 06:04:38.401 356 17480.02 54.64 53898.16 88888.00 2008-12-21 06:04:38.901 356 17480.01 54.71 53898.20 88888.00 2008-12-21 06:04:39.401 356 17480.06 54.72 53898.31 88888.00 2008-12-21 06:04:39.901 356 17480.08 54.64 53898.29 88888.00 2008-12-21 06:04:40.401 356 17480.00 54.67 53898.29 88888.00 2008-12-21 06:04:40.901 356 17479.94 54.72 53898.33 88888.00 2008-12-21 06:04:41.401 356 17479.89 54.59 53898.36 88888.00 2008-12-21 06:04:41.901 356 17479.98 54.56 53898.31 88888.00 2008-12-21 06:04:42.401 356 17480.07 54.59 53898.22 88888.00 2008-12-21 06:04:42.901 356 17480.11 54.59 53898.25 88888.00 2008-12-21 06:04:43.401 356 17480.05 54.59 53898.30 88888.00 2008-12-21 06:04:43.901 356 17480.02 54.58 53898.28 88888.00 2008-12-21 06:04:44.401 356 17480.04 54.59 53898.21 88888.00 2008-12-21 06:04:44.901 356 17480.00 54.55 53898.09 88888.00 2008-12-21 06:04:45.401 356 17479.94 54.61 53898.11 88888.00 2008-12-21 06:04:45.901 356 17479.97 54.65 53898.23 88888.00 2008-12-21 06:04:46.401 356 17479.97 54.64 53898.23 88888.00 2008-12-21 06:04:46.901 356 17480.00 54.59 53898.31 88888.00 2008-12-21 06:04:47.401 356 17480.07 54.55 53898.30 88888.00 2008-12-21 06:04:47.901 356 17480.06 54.62 53898.34 88888.00 2008-12-21 06:04:48.401 356 17480.11 54.58 53898.20 88888.00 2008-12-21 06:04:48.901 356 17480.20 54.53 53898.17 88888.00 2008-12-21 06:04:49.401 356 17480.13 54.51 53898.17 88888.00 2008-12-21 06:04:49.901 356 17480.04 54.54 53898.18 88888.00 2008-12-21 06:04:50.401 356 17480.04 54.58 53898.16 88888.00 2008-12-21 06:04:50.901 356 17480.00 54.66 53898.14 88888.00 2008-12-21 06:04:51.401 356 17479.98 54.68 53898.18 88888.00 2008-12-21 06:04:51.901 356 17480.05 54.64 53898.20 88888.00 2008-12-21 06:04:52.401 356 17480.05 54.64 53898.17 88888.00 2008-12-21 06:04:52.901 356 17480.04 54.65 53898.12 88888.00 2008-12-21 06:04:53.401 356 17480.10 54.65 53898.09 88888.00 2008-12-21 06:04:53.901 356 17480.09 54.64 53898.01 88888.00 2008-12-21 06:04:54.401 356 17479.99 54.64 53898.10 88888.00 2008-12-21 06:04:54.901 356 17480.07 54.63 53898.17 88888.00 2008-12-21 06:04:55.401 356 17480.08 54.63 53898.25 88888.00 2008-12-21 06:04:55.901 356 17480.05 54.65 53898.17 88888.00 2008-12-21 06:04:56.401 356 17479.91 54.65 53898.06 88888.00 2008-12-21 06:04:56.901 356 17479.91 54.71 53898.13 88888.00 2008-12-21 06:04:57.401 356 17480.00 54.73 53898.20 88888.00 2008-12-21 06:04:57.901 356 17480.02 54.77 53898.21 88888.00 2008-12-21 06:04:58.401 356 17480.04 54.69 53898.21 88888.00 2008-12-21 06:04:58.901 356 17479.98 54.66 53898.16 88888.00 2008-12-21 06:04:59.401 356 17479.92 54.66 53898.13 88888.00 2008-12-21 06:04:59.901 356 17479.89 54.69 53898.11 88888.00 2008-12-21 06:05:00.401 356 17479.92 54.69 53898.11 88888.00 2008-12-21 06:05:00.901 356 17479.96 54.65 53898.10 88888.00 2008-12-21 06:05:01.401 356 17479.95 54.64 53898.16 88888.00 2008-12-21 06:05:01.901 356 17479.95 54.66 53898.13 88888.00 2008-12-21 06:05:02.401 356 17479.86 54.69 53898.06 88888.00 2008-12-21 06:05:02.901 356 17479.89 54.67 53898.08 88888.00 2008-12-21 06:05:03.401 356 17479.98 54.66 53898.06 88888.00 2008-12-21 06:05:03.901 356 17479.99 54.72 53898.10 88888.00 2008-12-21 06:05:04.401 356 17479.96 54.69 53898.02 88888.00 2008-12-21 06:05:04.901 356 17480.01 54.69 53898.03 88888.00 2008-12-21 06:05:05.401 356 17479.98 54.63 53898.08 88888.00 2008-12-21 06:05:05.901 356 17480.01 54.64 53898.02 88888.00 2008-12-21 06:05:06.401 356 17479.97 54.72 53898.10 88888.00 2008-12-21 06:05:06.901 356 17479.96 54.76 53898.17 88888.00 2008-12-21 06:05:07.401 356 17479.96 54.75 53898.16 88888.00 2008-12-21 06:05:07.901 356 17479.80 54.78 53898.16 88888.00 2008-12-21 06:05:08.401 356 17479.80 54.77 53898.19 88888.00 2008-12-21 06:05:08.901 356 17479.92 54.77 53898.18 88888.00 2008-12-21 06:05:09.401 356 17479.91 54.77 53898.20 88888.00 2008-12-21 06:05:09.901 356 17479.94 54.77 53898.25 88888.00 2008-12-21 06:05:10.401 356 17479.91 54.74 53898.28 88888.00 2008-12-21 06:05:10.901 356 17479.85 54.61 53898.33 88888.00 2008-12-21 06:05:11.401 356 17479.89 54.64 53898.20 88888.00 2008-12-21 06:05:11.901 356 17479.97 54.73 53898.11 88888.00 2008-12-21 06:05:12.401 356 17479.85 54.72 53898.07 88888.00 2008-12-21 06:05:12.901 356 17479.80 54.71 53898.05 88888.00 2008-12-21 06:05:13.401 356 17479.80 54.69 53898.12 88888.00 2008-12-21 06:05:13.901 356 17479.87 54.74 53898.20 88888.00 2008-12-21 06:05:14.401 356 17479.91 54.75 53898.21 88888.00 2008-12-21 06:05:14.901 356 17479.96 54.74 53898.22 88888.00 2008-12-21 06:05:15.401 356 17479.98 54.71 53898.27 88888.00 2008-12-21 06:05:15.901 356 17479.99 54.68 53898.23 88888.00 2008-12-21 06:05:16.401 356 17479.91 54.65 53898.25 88888.00 2008-12-21 06:05:16.901 356 17479.87 54.74 53898.21 88888.00 2008-12-21 06:05:17.401 356 17479.80 54.83 53898.22 88888.00 2008-12-21 06:05:17.901 356 17479.87 54.83 53898.25 88888.00 2008-12-21 06:05:18.401 356 17479.87 54.82 53898.21 88888.00 2008-12-21 06:05:18.901 356 17479.87 54.81 53898.16 88888.00 2008-12-21 06:05:19.401 356 17479.86 54.82 53898.20 88888.00 2008-12-21 06:05:19.901 356 17479.92 54.84 53898.22 88888.00 2008-12-21 06:05:20.401 356 17479.88 54.83 53898.23 88888.00 2008-12-21 06:05:20.901 356 17479.91 54.77 53898.23 88888.00 2008-12-21 06:05:21.401 356 17479.95 54.74 53898.24 88888.00 2008-12-21 06:05:21.901 356 17479.88 54.76 53898.31 88888.00 2008-12-21 06:05:22.401 356 17479.88 54.75 53898.11 88888.00 2008-12-21 06:05:22.901 356 17479.91 54.76 53898.07 88888.00 2008-12-21 06:05:23.401 356 17479.88 54.76 53897.95 88888.00 2008-12-21 06:05:23.901 356 17479.84 54.74 53898.06 88888.00 2008-12-21 06:05:24.401 356 17479.86 54.74 53898.11 88888.00 2008-12-21 06:05:24.901 356 17479.76 54.77 53898.10 88888.00 2008-12-21 06:05:25.401 356 17479.74 54.77 53898.20 88888.00 2008-12-21 06:05:25.901 356 17479.77 54.75 53898.21 88888.00 2008-12-21 06:05:26.401 356 17479.71 54.73 53898.20 88888.00 2008-12-21 06:05:26.901 356 17479.68 54.72 53898.32 88888.00 2008-12-21 06:05:27.401 356 17479.66 54.75 53898.27 88888.00 2008-12-21 06:05:27.901 356 17479.75 54.74 53898.31 88888.00 2008-12-21 06:05:28.401 356 17479.86 54.75 53898.23 88888.00 2008-12-21 06:05:28.901 356 17479.82 54.77 53898.27 88888.00 2008-12-21 06:05:29.401 356 17479.78 54.76 53898.28 88888.00 2008-12-21 06:05:29.901 356 17479.80 54.78 53898.20 88888.00 2008-12-21 06:05:30.401 356 17479.74 54.81 53898.14 88888.00 2008-12-21 06:05:30.901 356 17479.72 54.81 53898.18 88888.00 2008-12-21 06:05:31.401 356 17479.81 54.82 53898.27 88888.00 2008-12-21 06:05:31.901 356 17479.77 54.86 53898.20 88888.00 2008-12-21 06:05:32.401 356 17479.78 54.87 53898.18 88888.00 2008-12-21 06:05:32.901 356 17479.80 54.84 53898.17 88888.00 2008-12-21 06:05:33.401 356 17479.80 54.82 53898.05 88888.00 2008-12-21 06:05:33.901 356 17479.80 54.79 53898.16 88888.00 2008-12-21 06:05:34.401 356 17479.85 54.77 53898.13 88888.00 2008-12-21 06:05:34.901 356 17479.76 54.86 53898.06 88888.00 2008-12-21 06:05:35.401 356 17479.75 54.83 53898.08 88888.00 2008-12-21 06:05:35.901 356 17479.77 54.82 53898.11 88888.00 2008-12-21 06:05:36.401 356 17479.68 54.81 53898.12 88888.00 2008-12-21 06:05:36.901 356 17479.67 54.85 53898.10 88888.00 2008-12-21 06:05:37.401 356 17479.75 54.88 53898.05 88888.00 2008-12-21 06:05:37.901 356 17479.72 54.83 53898.01 88888.00 2008-12-21 06:05:38.401 356 17479.69 54.82 53897.96 88888.00 2008-12-21 06:05:38.901 356 17479.71 54.84 53897.99 88888.00 2008-12-21 06:05:39.401 356 17479.66 54.88 53897.94 88888.00 2008-12-21 06:05:39.901 356 17479.61 54.87 53897.89 88888.00 2008-12-21 06:05:40.401 356 17479.54 54.86 53897.96 88888.00 2008-12-21 06:05:40.901 356 17479.57 54.83 53897.98 88888.00 2008-12-21 06:05:41.401 356 17479.67 54.81 53898.01 88888.00 2008-12-21 06:05:41.901 356 17479.70 54.87 53898.13 88888.00 2008-12-21 06:05:42.401 356 17479.64 54.91 53898.07 88888.00 2008-12-21 06:05:42.901 356 17479.62 54.91 53898.07 88888.00 2008-12-21 06:05:43.401 356 17479.56 54.92 53898.12 88888.00 2008-12-21 06:05:43.901 356 17479.64 54.90 53898.11 88888.00 2008-12-21 06:05:44.401 356 17479.76 54.88 53898.14 88888.00 2008-12-21 06:05:44.901 356 17479.78 54.86 53898.17 88888.00 2008-12-21 06:05:45.401 356 17479.69 54.83 53898.19 88888.00 2008-12-21 06:05:45.901 356 17479.61 54.86 53898.12 88888.00 2008-12-21 06:05:46.401 356 17479.60 54.82 53898.19 88888.00 2008-12-21 06:05:46.901 356 17479.57 54.82 53898.24 88888.00 2008-12-21 06:05:47.401 356 17479.59 54.82 53898.17 88888.00 2008-12-21 06:05:47.901 356 17479.56 54.85 53898.13 88888.00 2008-12-21 06:05:48.401 356 17479.55 54.91 53898.18 88888.00 2008-12-21 06:05:48.901 356 17479.54 55.00 53898.18 88888.00 2008-12-21 06:05:49.401 356 17479.54 54.91 53898.16 88888.00 2008-12-21 06:05:49.901 356 17479.50 54.91 53898.14 88888.00 2008-12-21 06:05:50.401 356 17479.57 54.91 53898.16 88888.00 2008-12-21 06:05:50.901 356 17479.58 54.86 53898.24 88888.00 2008-12-21 06:05:51.401 356 17479.64 54.91 53898.21 88888.00 2008-12-21 06:05:51.901 356 17479.74 54.93 53898.31 88888.00 2008-12-21 06:05:52.401 356 17479.78 54.88 53898.30 88888.00 2008-12-21 06:05:52.901 356 17479.79 54.84 53898.16 88888.00 2008-12-21 06:05:53.401 356 17479.67 54.91 53898.12 88888.00 2008-12-21 06:05:53.901 356 17479.54 54.93 53898.16 88888.00 2008-12-21 06:05:54.401 356 17479.54 54.92 53898.19 88888.00 2008-12-21 06:05:54.901 356 17479.60 54.88 53898.14 88888.00 2008-12-21 06:05:55.401 356 17479.66 54.87 53898.14 88888.00 2008-12-21 06:05:55.901 356 17479.66 54.85 53898.21 88888.00 2008-12-21 06:05:56.401 356 17479.57 54.83 53898.19 88888.00 2008-12-21 06:05:56.901 356 17479.47 54.88 53898.18 88888.00 2008-12-21 06:05:57.401 356 17479.51 54.91 53898.16 88888.00 2008-12-21 06:05:57.901 356 17479.49 54.95 53898.11 88888.00 2008-12-21 06:05:58.401 356 17479.51 54.95 53898.08 88888.00 2008-12-21 06:05:58.901 356 17479.51 54.87 53898.05 88888.00 2008-12-21 06:05:59.401 356 17479.55 54.86 53898.05 88888.00 2008-12-21 06:05:59.901 356 17479.47 54.90 53898.18 88888.00 2008-12-21 06:06:00.401 356 17479.54 54.93 53898.25 88888.00 2008-12-21 06:06:00.901 356 17479.51 54.93 53898.28 88888.00 2008-12-21 06:06:01.401 356 17479.49 54.92 53898.27 88888.00 2008-12-21 06:06:01.901 356 17479.57 54.90 53898.31 88888.00 2008-12-21 06:06:02.401 356 17479.62 54.96 53898.33 88888.00 2008-12-21 06:06:02.901 356 17479.54 55.03 53898.28 88888.00 2008-12-21 06:06:03.401 356 17479.51 55.00 53898.28 88888.00 2008-12-21 06:06:03.901 356 17479.57 55.00 53898.19 88888.00 2008-12-21 06:06:04.401 356 17479.56 54.95 53898.19 88888.00 2008-12-21 06:06:04.901 356 17479.49 54.90 53898.20 88888.00 2008-12-21 06:06:05.401 356 17479.48 54.88 53898.14 88888.00 2008-12-21 06:06:05.901 356 17479.41 54.94 53898.06 88888.00 2008-12-21 06:06:06.401 356 17479.38 54.91 53898.18 88888.00 2008-12-21 06:06:06.901 356 17479.40 54.92 53898.27 88888.00 2008-12-21 06:06:07.401 356 17479.51 54.91 53898.27 88888.00 2008-12-21 06:06:07.901 356 17479.55 54.93 53898.19 88888.00 2008-12-21 06:06:08.401 356 17479.54 54.90 53898.22 88888.00 2008-12-21 06:06:08.901 356 17479.49 54.93 53898.21 88888.00 2008-12-21 06:06:09.401 356 17479.56 54.97 53898.20 88888.00 2008-12-21 06:06:09.901 356 17479.55 54.92 53898.18 88888.00 2008-12-21 06:06:10.401 356 17479.60 54.97 53898.12 88888.00 2008-12-21 06:06:10.901 356 17479.50 54.92 53898.07 88888.00 2008-12-21 06:06:11.401 356 17479.44 54.92 53898.11 88888.00 2008-12-21 06:06:11.901 356 17479.38 54.96 53898.17 88888.00 2008-12-21 06:06:12.401 356 17479.45 54.92 53898.10 88888.00 2008-12-21 06:06:12.901 356 17479.57 54.94 53898.05 88888.00 2008-12-21 06:06:13.401 356 17479.54 55.00 53898.12 88888.00 2008-12-21 06:06:13.901 356 17479.54 55.02 53898.20 88888.00 2008-12-21 06:06:14.401 356 17479.55 55.03 53898.18 88888.00 2008-12-21 06:06:14.901 356 17479.51 55.01 53898.18 88888.00 2008-12-21 06:06:15.401 356 17479.45 54.97 53898.10 88888.00 2008-12-21 06:06:15.901 356 17479.56 54.91 53898.12 88888.00 2008-12-21 06:06:16.401 356 17479.67 54.98 53898.07 88888.00 2008-12-21 06:06:16.901 356 17479.62 55.00 53898.07 88888.00 2008-12-21 06:06:17.401 356 17479.59 54.95 53898.16 88888.00 2008-12-21 06:06:17.901 356 17479.62 54.88 53898.16 88888.00 2008-12-21 06:06:18.401 356 17479.59 54.95 53898.12 88888.00 2008-12-21 06:06:18.901 356 17479.57 55.00 53898.18 88888.00 2008-12-21 06:06:19.401 356 17479.47 55.08 53898.31 88888.00 2008-12-21 06:06:19.901 356 17479.45 55.10 53898.24 88888.00 2008-12-21 06:06:20.401 356 17479.49 55.11 53898.13 88888.00 2008-12-21 06:06:20.901 356 17479.47 55.03 53898.02 88888.00 2008-12-21 06:06:21.401 356 17479.46 55.03 53898.01 88888.00 2008-12-21 06:06:21.901 356 17479.43 54.97 53898.05 88888.00 2008-12-21 06:06:22.401 356 17479.36 54.96 53898.02 88888.00 2008-12-21 06:06:22.901 356 17479.33 55.00 53898.08 88888.00 2008-12-21 06:06:23.401 356 17479.43 55.03 53898.11 88888.00 2008-12-21 06:06:23.901 356 17479.49 55.01 53898.01 88888.00 2008-12-21 06:06:24.401 356 17479.40 54.98 53898.03 88888.00 2008-12-21 06:06:24.901 356 17479.33 54.98 53898.05 88888.00 2008-12-21 06:06:25.401 356 17479.37 54.98 53898.12 88888.00 2008-12-21 06:06:25.901 356 17479.36 54.97 53898.08 88888.00 2008-12-21 06:06:26.401 356 17479.43 54.96 53898.11 88888.00 2008-12-21 06:06:26.901 356 17479.47 54.95 53898.16 88888.00 2008-12-21 06:06:27.401 356 17479.44 55.02 53898.08 88888.00 2008-12-21 06:06:27.901 356 17479.45 55.01 53898.02 88888.00 2008-12-21 06:06:28.401 356 17479.49 55.00 53898.12 88888.00 2008-12-21 06:06:28.901 356 17479.41 54.93 53898.17 88888.00 2008-12-21 06:06:29.401 356 17479.41 54.96 53898.10 88888.00 2008-12-21 06:06:29.901 356 17479.38 54.94 53898.07 88888.00 2008-12-21 06:06:30.401 356 17479.35 54.94 53898.06 88888.00 2008-12-21 06:06:30.901 356 17479.40 55.01 53898.08 88888.00 2008-12-21 06:06:31.401 356 17479.44 55.00 53898.16 88888.00 2008-12-21 06:06:31.901 356 17479.48 54.97 53898.16 88888.00 2008-12-21 06:06:32.401 356 17479.46 54.93 53898.17 88888.00 2008-12-21 06:06:32.901 356 17479.38 54.93 53898.22 88888.00 2008-12-21 06:06:33.401 356 17479.37 55.02 53898.31 88888.00 2008-12-21 06:06:33.901 356 17479.34 55.08 53898.30 88888.00 2008-12-21 06:06:34.401 356 17479.31 54.97 53898.24 88888.00 2008-12-21 06:06:34.901 356 17479.34 54.92 53898.28 88888.00 2008-12-21 06:06:35.398 356 17479.39 54.92 53898.27 88888.00 2008-12-21 06:06:35.908 356 17479.41 54.90 53898.22 88888.00 2008-12-21 06:06:36.408 356 17479.45 54.87 53898.24 88888.00 2008-12-21 06:06:36.908 356 17479.34 54.85 53898.20 88888.00 2008-12-21 06:06:37.408 356 17479.30 54.90 53898.18 88888.00 2008-12-21 06:06:37.908 356 17479.34 54.88 53898.22 88888.00 2008-12-21 06:06:38.408 356 17479.27 54.86 53898.25 88888.00 2008-12-21 06:06:38.908 356 17479.31 54.86 53898.19 88888.00 2008-12-21 06:06:39.408 356 17479.43 54.83 53898.23 88888.00 2008-12-21 06:06:39.908 356 17479.47 54.82 53898.24 88888.00 2008-12-21 06:06:40.408 356 17479.39 54.84 53898.23 88888.00 2008-12-21 06:06:40.908 356 17479.38 54.78 53898.21 88888.00 2008-12-21 06:06:41.408 356 17479.33 54.75 53898.21 88888.00 2008-12-21 06:06:41.908 356 17479.31 54.83 53898.21 88888.00 2008-12-21 06:06:42.408 356 17479.35 54.88 53898.19 88888.00 2008-12-21 06:06:42.908 356 17479.31 54.87 53898.13 88888.00 2008-12-21 06:06:43.408 356 17479.28 54.86 53898.11 88888.00 2008-12-21 06:06:43.908 356 17479.21 54.84 53898.17 88888.00 2008-12-21 06:06:44.408 356 17479.27 54.88 53898.22 88888.00 2008-12-21 06:06:44.908 356 17479.30 54.92 53898.30 88888.00 2008-12-21 06:06:45.408 356 17479.28 54.93 53898.18 88888.00 2008-12-21 06:06:45.908 356 17479.30 54.86 53898.11 88888.00 2008-12-21 06:06:46.408 356 17479.28 54.84 53898.07 88888.00 2008-12-21 06:06:46.908 356 17479.23 54.82 53898.05 88888.00 2008-12-21 06:06:47.408 356 17479.27 54.85 53898.08 88888.00 2008-12-21 06:06:47.908 356 17479.30 54.87 53898.01 88888.00 2008-12-21 06:06:48.408 356 17479.34 54.85 53898.06 88888.00 2008-12-21 06:06:48.908 356 17479.34 54.82 53898.07 88888.00 2008-12-21 06:06:49.408 356 17479.30 54.79 53898.08 88888.00 2008-12-21 06:06:49.908 356 17479.27 54.76 53898.14 88888.00 2008-12-21 06:06:50.408 356 17479.37 54.71 53898.19 88888.00 2008-12-21 06:06:50.908 356 17479.34 54.73 53898.12 88888.00 2008-12-21 06:06:51.408 356 17479.30 54.73 53898.14 88888.00 2008-12-21 06:06:51.908 356 17479.39 54.77 53898.07 88888.00 2008-12-21 06:06:52.408 356 17479.39 54.74 53898.05 88888.00 2008-12-21 06:06:52.908 356 17479.37 54.77 53898.05 88888.00 2008-12-21 06:06:53.408 356 17479.36 54.78 53898.02 88888.00 2008-12-21 06:06:53.908 356 17479.35 54.76 53898.02 88888.00 2008-12-21 06:06:54.408 356 17479.35 54.73 53898.09 88888.00 2008-12-21 06:06:54.908 356 17479.41 54.74 53898.06 88888.00 2008-12-21 06:06:55.408 356 17479.38 54.72 53898.14 88888.00 2008-12-21 06:06:55.908 356 17479.24 54.69 53898.12 88888.00 2008-12-21 06:06:56.408 356 17479.26 54.66 53898.16 88888.00 2008-12-21 06:06:56.908 356 17479.21 54.65 53898.16 88888.00 2008-12-21 06:06:57.408 356 17479.24 54.69 53898.25 88888.00 2008-12-21 06:06:57.908 356 17479.25 54.75 53898.29 88888.00 2008-12-21 06:06:58.408 356 17479.25 54.75 53898.29 88888.00 2008-12-21 06:06:58.908 356 17479.24 54.72 53898.23 88888.00 2008-12-21 06:06:59.408 356 17479.15 54.72 53898.12 88888.00 2008-12-21 06:06:59.908 356 17479.20 54.71 53898.11 88888.00 2008-12-21 06:07:00.408 356 17479.35 54.67 53898.11 88888.00 2008-12-21 06:07:00.908 356 17479.27 54.73 53898.05 88888.00 2008-12-21 06:07:01.408 356 17479.14 54.74 53898.09 88888.00 2008-12-21 06:07:01.908 356 17479.16 54.77 53898.05 88888.00 2008-12-21 06:07:02.408 356 17479.33 54.75 53897.98 88888.00 2008-12-21 06:07:02.908 356 17479.38 54.64 53898.06 88888.00 2008-12-21 06:07:03.408 356 17479.35 54.64 53898.11 88888.00 2008-12-21 06:07:03.908 356 17479.44 54.67 53898.13 88888.00 2008-12-21 06:07:04.408 356 17479.38 54.69 53898.11 88888.00 2008-12-21 06:07:04.908 356 17479.29 54.67 53898.08 88888.00 2008-12-21 06:07:05.408 356 17479.30 54.69 53898.07 88888.00 2008-12-21 06:07:05.908 356 17479.28 54.65 53898.08 88888.00 2008-12-21 06:07:06.408 356 17479.28 54.63 53898.12 88888.00 2008-12-21 06:07:06.908 356 17479.28 54.56 53898.13 88888.00 2008-12-21 06:07:07.408 356 17479.29 54.52 53898.09 88888.00 2008-12-21 06:07:07.908 356 17479.28 54.54 53898.02 88888.00 2008-12-21 06:07:08.408 356 17479.26 54.64 53898.01 88888.00 2008-12-21 06:07:08.908 356 17479.31 54.62 53897.94 88888.00 2008-12-21 06:07:09.408 356 17479.28 54.55 53897.97 88888.00 2008-12-21 06:07:09.908 356 17479.16 54.58 53897.98 88888.00 2008-12-21 06:07:10.408 356 17479.17 54.57 53898.06 88888.00 2008-12-21 06:07:10.908 356 17479.23 54.55 53898.03 88888.00 2008-12-21 06:07:11.408 356 17479.29 54.56 53898.02 88888.00 2008-12-21 06:07:11.908 356 17479.36 54.54 53898.05 88888.00 2008-12-21 06:07:12.408 356 17479.30 54.49 53898.13 88888.00 2008-12-21 06:07:12.908 356 17479.24 54.49 53898.14 88888.00 2008-12-21 06:07:13.408 356 17479.23 54.49 53898.11 88888.00 2008-12-21 06:07:13.908 356 17479.30 54.48 53898.06 88888.00 2008-12-21 06:07:14.408 356 17479.23 54.51 53898.05 88888.00 2008-12-21 06:07:14.908 356 17479.21 54.48 53898.08 88888.00 2008-12-21 06:07:15.408 356 17479.28 54.49 53898.06 88888.00 2008-12-21 06:07:15.908 356 17479.24 54.47 53898.07 88888.00 2008-12-21 06:07:16.408 356 17479.17 54.47 53898.23 88888.00 2008-12-21 06:07:16.908 356 17479.15 54.38 53898.18 88888.00 2008-12-21 06:07:17.408 356 17479.13 54.38 53898.19 88888.00 2008-12-21 06:07:17.908 356 17479.18 54.38 53898.22 88888.00 2008-12-21 06:07:18.408 356 17479.23 54.36 53898.22 88888.00 2008-12-21 06:07:18.908 356 17479.16 54.36 53898.17 88888.00 2008-12-21 06:07:19.408 356 17479.20 54.35 53898.10 88888.00 2008-12-21 06:07:19.908 356 17479.18 54.34 53898.07 88888.00 2008-12-21 06:07:20.408 356 17479.16 54.32 53898.03 88888.00 2008-12-21 06:07:20.908 356 17479.19 54.35 53898.07 88888.00 2008-12-21 06:07:21.408 356 17479.19 54.28 53898.13 88888.00 2008-12-21 06:07:21.908 356 17479.16 54.28 53898.16 88888.00 2008-12-21 06:07:22.408 356 17479.24 54.25 53898.11 88888.00 2008-12-21 06:07:22.908 356 17479.28 54.22 53898.06 88888.00 2008-12-21 06:07:23.408 356 17479.30 54.25 53898.17 88888.00 2008-12-21 06:07:23.908 356 17479.27 54.27 53898.21 88888.00 2008-12-21 06:07:24.408 356 17479.27 54.20 53898.21 88888.00 2008-12-21 06:07:24.908 356 17479.34 54.17 53898.18 88888.00 2008-12-21 06:07:25.408 356 17479.25 54.18 53898.19 88888.00 2008-12-21 06:07:25.908 356 17479.13 54.19 53898.17 88888.00 2008-12-21 06:07:26.408 356 17479.17 54.15 53898.16 88888.00 2008-12-21 06:07:26.908 356 17479.16 54.12 53898.05 88888.00 2008-12-21 06:07:27.408 356 17479.09 54.17 53898.07 88888.00 2008-12-21 06:07:27.908 356 17479.09 54.13 53898.08 88888.00 2008-12-21 06:07:28.408 356 17479.23 54.17 53898.12 88888.00 2008-12-21 06:07:28.908 356 17479.21 54.19 53898.13 88888.00 2008-12-21 06:07:29.408 356 17479.21 54.13 53898.13 88888.00 2008-12-21 06:07:29.908 356 17479.33 54.15 53898.06 88888.00 2008-12-21 06:07:30.408 356 17479.35 54.17 53898.12 88888.00 2008-12-21 06:07:30.908 356 17479.27 54.09 53898.19 88888.00 2008-12-21 06:07:31.408 356 17479.20 54.02 53898.16 88888.00 2008-12-21 06:07:31.908 356 17479.16 54.12 53898.20 88888.00 2008-12-21 06:07:32.408 356 17479.05 54.09 53898.13 88888.00 2008-12-21 06:07:32.908 356 17479.09 54.06 53898.09 88888.00 2008-12-21 06:07:33.408 356 17479.09 54.12 53898.08 88888.00 2008-12-21 06:07:33.908 356 17479.07 54.09 53898.10 88888.00 2008-12-21 06:07:34.408 356 17479.14 54.12 53898.07 88888.00 2008-12-21 06:07:34.908 356 17479.09 54.14 53898.11 88888.00 2008-12-21 06:07:35.408 356 17479.08 54.08 53898.06 88888.00 2008-12-21 06:07:35.908 356 17479.10 54.05 53898.08 88888.00 2008-12-21 06:07:36.408 356 17479.16 54.03 53898.17 88888.00 2008-12-21 06:07:36.908 356 17479.16 54.04 53898.22 88888.00 2008-12-21 06:07:37.408 356 17479.09 54.09 53898.19 88888.00 2008-12-21 06:07:37.908 356 17479.13 54.05 53898.14 88888.00 2008-12-21 06:07:38.408 356 17479.08 53.99 53898.16 88888.00 2008-12-21 06:07:38.908 356 17479.16 53.95 53898.23 88888.00 2008-12-21 06:07:39.408 356 17479.17 53.95 53898.30 88888.00 2008-12-21 06:07:39.908 356 17479.18 53.98 53898.24 88888.00 2008-12-21 06:07:40.408 356 17479.16 53.93 53898.21 88888.00 2008-12-21 06:07:40.908 356 17479.15 53.94 53898.25 88888.00 2008-12-21 06:07:41.408 356 17479.05 53.93 53898.29 88888.00 2008-12-21 06:07:41.908 356 17479.09 53.90 53898.27 88888.00 2008-12-21 06:07:42.408 356 17479.13 53.86 53898.28 88888.00 2008-12-21 06:07:42.908 356 17479.03 53.87 53898.25 88888.00 2008-12-21 06:07:43.408 356 17479.05 53.90 53898.24 88888.00 2008-12-21 06:07:43.908 356 17479.04 53.89 53898.25 88888.00 2008-12-21 06:07:44.408 356 17479.03 53.84 53898.25 88888.00 2008-12-21 06:07:44.908 356 17479.18 53.88 53898.31 88888.00 2008-12-21 06:07:45.408 356 17479.21 53.93 53898.25 88888.00 2008-12-21 06:07:45.908 356 17479.17 53.89 53898.19 88888.00 2008-12-21 06:07:46.408 356 17479.06 53.85 53898.21 88888.00 2008-12-21 06:07:46.908 356 17479.13 53.93 53898.27 88888.00 2008-12-21 06:07:47.408 356 17479.17 53.96 53898.16 88888.00 2008-12-21 06:07:47.908 356 17479.20 53.89 53898.14 88888.00 2008-12-21 06:07:48.408 356 17479.16 53.88 53898.16 88888.00 2008-12-21 06:07:48.908 356 17479.15 53.88 53898.19 88888.00 2008-12-21 06:07:49.408 356 17479.15 53.80 53898.18 88888.00 2008-12-21 06:07:49.908 356 17479.17 53.78 53898.20 88888.00 2008-12-21 06:07:50.408 356 17479.16 53.83 53898.17 88888.00 2008-12-21 06:07:50.908 356 17479.13 53.80 53898.18 88888.00 2008-12-21 06:07:51.408 356 17479.08 53.79 53898.23 88888.00 2008-12-21 06:07:51.908 356 17479.04 53.81 53898.21 88888.00 2008-12-21 06:07:52.408 356 17479.11 53.81 53898.20 88888.00 2008-12-21 06:07:52.908 356 17479.13 53.80 53898.23 88888.00 2008-12-21 06:07:53.408 356 17479.06 53.80 53898.28 88888.00 2008-12-21 06:07:53.908 356 17479.07 53.78 53898.31 88888.00 2008-12-21 06:07:54.408 356 17479.14 53.79 53898.30 88888.00 2008-12-21 06:07:54.908 356 17479.08 53.77 53898.23 88888.00 2008-12-21 06:07:55.408 356 17478.99 53.76 53898.22 88888.00 2008-12-21 06:07:55.908 356 17478.93 53.75 53898.19 88888.00 2008-12-21 06:07:56.408 356 17478.96 53.73 53898.19 88888.00 2008-12-21 06:07:56.908 356 17479.04 53.76 53898.22 88888.00 2008-12-21 06:07:57.408 356 17479.08 53.75 53898.25 88888.00 2008-12-21 06:07:57.908 356 17478.99 53.69 53898.29 88888.00 2008-12-21 06:07:58.408 356 17479.03 53.68 53898.23 88888.00 2008-12-21 06:07:58.908 356 17479.15 53.67 53898.18 88888.00 2008-12-21 06:07:59.408 356 17479.05 53.74 53898.14 88888.00 2008-12-21 06:07:59.908 356 17478.96 53.76 53898.11 88888.00 2008-12-21 06:08:00.408 356 17478.97 53.78 53898.17 88888.00 2008-12-21 06:08:00.908 356 17478.97 53.75 53898.19 88888.00 2008-12-21 06:08:01.408 356 17478.99 53.65 53898.19 88888.00 2008-12-21 06:08:01.908 356 17479.06 53.67 53898.06 88888.00 2008-12-21 06:08:02.408 356 17479.07 53.70 53898.08 88888.00 2008-12-21 06:08:02.908 356 17479.00 53.73 53898.10 88888.00 2008-12-21 06:08:03.408 356 17478.93 53.70 53898.19 88888.00 2008-12-21 06:08:03.908 356 17478.97 53.67 53898.21 88888.00 2008-12-21 06:08:04.408 356 17479.02 53.74 53898.22 88888.00 2008-12-21 06:08:04.908 356 17479.07 53.76 53898.20 88888.00 2008-12-21 06:08:05.408 356 17479.00 53.71 53898.16 88888.00 2008-12-21 06:08:05.908 356 17478.98 53.69 53898.17 88888.00 2008-12-21 06:08:06.408 356 17478.98 53.68 53898.12 88888.00 2008-12-21 06:08:06.908 356 17478.98 53.70 53898.07 88888.00 2008-12-21 06:08:07.408 356 17478.89 53.68 53898.07 88888.00 2008-12-21 06:08:07.908 356 17478.88 53.70 53898.14 88888.00 2008-12-21 06:08:08.408 356 17478.92 53.75 53898.17 88888.00 2008-12-21 06:08:08.908 356 17478.92 53.77 53898.21 88888.00 2008-12-21 06:08:09.408 356 17478.95 53.74 53898.16 88888.00 2008-12-21 06:08:09.908 356 17478.94 53.71 53898.18 88888.00 2008-12-21 06:08:10.408 356 17478.93 53.73 53898.17 88888.00 2008-12-21 06:08:10.908 356 17478.85 53.71 53898.18 88888.00 2008-12-21 06:08:11.408 356 17478.83 53.73 53898.19 88888.00 2008-12-21 06:08:11.908 356 17478.86 53.70 53898.14 88888.00 2008-12-21 06:08:12.408 356 17478.89 53.69 53898.10 88888.00 2008-12-21 06:08:12.908 356 17478.92 53.68 53898.09 88888.00 2008-12-21 06:08:13.408 356 17478.87 53.73 53898.07 88888.00 2008-12-21 06:08:13.908 356 17478.84 53.69 53898.03 88888.00 2008-12-21 06:08:14.408 356 17478.79 53.66 53898.07 88888.00 2008-12-21 06:08:14.908 356 17478.79 53.65 53898.09 88888.00 2008-12-21 06:08:15.408 356 17478.82 53.65 53898.03 88888.00 2008-12-21 06:08:15.908 356 17478.78 53.68 53898.12 88888.00 2008-12-21 06:08:16.408 356 17478.82 53.60 53898.13 88888.00 2008-12-21 06:08:16.908 356 17478.80 53.68 53898.12 88888.00 2008-12-21 06:08:17.408 356 17478.84 53.74 53898.16 88888.00 2008-12-21 06:08:17.908 356 17478.84 53.69 53898.14 88888.00 2008-12-21 06:08:18.408 356 17478.84 53.69 53898.13 88888.00 2008-12-21 06:08:18.908 356 17478.92 53.69 53898.20 88888.00 2008-12-21 06:08:19.408 356 17478.89 53.68 53898.17 88888.00 2008-12-21 06:08:19.908 356 17478.96 53.73 53898.16 88888.00 2008-12-21 06:08:20.408 356 17478.97 53.68 53898.13 88888.00 2008-12-21 06:08:20.908 356 17478.90 53.65 53898.10 88888.00 2008-12-21 06:08:21.408 356 17478.82 53.64 53898.13 88888.00 2008-12-21 06:08:21.908 356 17478.89 53.63 53898.09 88888.00 2008-12-21 06:08:22.408 356 17478.79 53.65 53898.02 88888.00 2008-12-21 06:08:22.908 356 17478.80 53.66 53898.09 88888.00 2008-12-21 06:08:23.408 356 17478.83 53.68 53898.09 88888.00 2008-12-21 06:08:23.908 356 17478.89 53.66 53898.07 88888.00 2008-12-21 06:08:24.408 356 17478.92 53.63 53898.05 88888.00 2008-12-21 06:08:24.908 356 17478.90 53.59 53898.02 88888.00 2008-12-21 06:08:25.408 356 17478.90 53.60 53898.09 88888.00 2008-12-21 06:08:25.908 356 17478.87 53.59 53898.11 88888.00 2008-12-21 06:08:26.408 356 17478.86 53.60 53897.97 88888.00 2008-12-21 06:08:26.908 356 17478.79 53.63 53897.90 88888.00 2008-12-21 06:08:27.408 356 17478.83 53.63 53897.95 88888.00 2008-12-21 06:08:27.908 356 17478.86 53.61 53898.01 88888.00 2008-12-21 06:08:28.408 356 17478.83 53.67 53898.06 88888.00 2008-12-21 06:08:28.908 356 17478.83 53.67 53898.07 88888.00 2008-12-21 06:08:29.408 356 17478.88 53.68 53898.06 88888.00 2008-12-21 06:08:29.908 356 17478.95 53.67 53898.08 88888.00 2008-12-21 06:08:30.408 356 17478.93 53.67 53898.02 88888.00 2008-12-21 06:08:30.908 356 17478.95 53.67 53898.07 88888.00 2008-12-21 06:08:31.408 356 17478.92 53.64 53898.14 88888.00 2008-12-21 06:08:31.908 356 17478.87 53.68 53898.16 88888.00 2008-12-21 06:08:32.408 356 17478.88 53.66 53898.12 88888.00 2008-12-21 06:08:32.908 356 17478.87 53.59 53898.06 88888.00 2008-12-21 06:08:33.408 356 17478.87 53.60 53898.02 88888.00 2008-12-21 06:08:33.908 356 17478.86 53.65 53897.98 88888.00 2008-12-21 06:08:34.408 356 17478.85 53.64 53897.94 88888.00 2008-12-21 06:08:34.908 356 17478.80 53.65 53897.96 88888.00 2008-12-21 06:08:35.408 356 17478.84 53.64 53898.06 88888.00 2008-12-21 06:08:35.908 356 17478.75 53.60 53898.11 88888.00 2008-12-21 06:08:36.408 356 17478.74 53.68 53897.98 88888.00 2008-12-21 06:08:36.908 356 17478.73 53.68 53897.86 88888.00 2008-12-21 06:08:37.408 356 17478.74 53.67 53897.92 88888.00 2008-12-21 06:08:37.908 356 17478.75 53.68 53898.01 88888.00 2008-12-21 06:08:38.408 356 17478.67 53.65 53897.95 88888.00 2008-12-21 06:08:38.908 356 17478.65 53.59 53897.95 88888.00 2008-12-21 06:08:39.408 356 17478.65 53.56 53897.98 88888.00 2008-12-21 06:08:39.908 356 17478.69 53.58 53898.08 88888.00 2008-12-21 06:08:40.408 356 17478.74 53.57 53898.05 88888.00 2008-12-21 06:08:40.908 356 17478.74 53.63 53897.94 88888.00 2008-12-21 06:08:41.408 356 17478.74 53.64 53897.91 88888.00 2008-12-21 06:08:41.908 356 17478.68 53.60 53897.90 88888.00 2008-12-21 06:08:42.408 356 17478.72 53.58 53897.86 88888.00 2008-12-21 06:08:42.908 356 17478.69 53.65 53897.88 88888.00 2008-12-21 06:08:43.408 356 17478.73 53.67 53897.89 88888.00 2008-12-21 06:08:43.908 356 17478.75 53.66 53897.95 88888.00 2008-12-21 06:08:44.408 356 17478.70 53.68 53897.98 88888.00 2008-12-21 06:08:44.908 356 17478.70 53.67 53897.83 88888.00 2008-12-21 06:08:45.408 356 17478.69 53.57 53897.79 88888.00 2008-12-21 06:08:45.908 356 17478.66 53.55 53897.89 88888.00 2008-12-21 06:08:46.408 356 17478.70 53.60 53897.90 88888.00 2008-12-21 06:08:46.908 356 17478.67 53.64 53897.96 88888.00 2008-12-21 06:08:47.408 356 17478.69 53.58 53897.98 88888.00 2008-12-21 06:08:47.908 356 17478.64 53.57 53898.01 88888.00 2008-12-21 06:08:48.408 356 17478.58 53.61 53898.00 88888.00 2008-12-21 06:08:48.908 356 17478.64 53.65 53897.99 88888.00 2008-12-21 06:08:49.408 356 17478.69 53.60 53897.90 88888.00 2008-12-21 06:08:49.908 356 17478.70 53.54 53897.86 88888.00 2008-12-21 06:08:50.405 356 17478.66 53.55 53897.84 88888.00 2008-12-21 06:08:50.905 356 17478.57 53.57 53897.90 88888.00 2008-12-21 06:08:51.405 356 17478.52 53.56 53897.89 88888.00 2008-12-21 06:08:51.905 356 17478.58 53.58 53897.82 88888.00 2008-12-21 06:08:52.405 356 17478.57 53.56 53897.77 88888.00 2008-12-21 06:08:52.905 356 17478.56 53.59 53897.85 88888.00 2008-12-21 06:08:53.405 356 17478.49 53.65 53897.91 88888.00 2008-12-21 06:08:53.905 356 17478.51 53.65 53897.89 88888.00 2008-12-21 06:08:54.405 356 17478.48 53.58 53897.91 88888.00 2008-12-21 06:08:54.905 356 17478.45 53.54 53897.87 88888.00 2008-12-21 06:08:55.405 356 17478.46 53.52 53897.86 88888.00 2008-12-21 06:08:55.905 356 17478.38 53.52 53897.95 88888.00 2008-12-21 06:08:56.405 356 17478.37 53.49 53897.91 88888.00 2008-12-21 06:08:56.905 356 17478.38 53.52 53897.87 88888.00 2008-12-21 06:08:57.405 356 17478.47 53.54 53897.84 88888.00 2008-12-21 06:08:57.905 356 17478.47 53.51 53897.97 88888.00 2008-12-21 06:08:58.405 356 17478.51 53.49 53897.97 88888.00 2008-12-21 06:08:58.905 356 17478.53 53.46 53897.90 88888.00 2008-12-21 06:08:59.405 356 17478.55 53.51 53897.87 88888.00 2008-12-21 06:08:59.905 356 17478.49 53.58 53897.88 88888.00 2008-12-21 06:09:00.405 356 17478.56 53.58 53897.99 88888.00 2008-12-21 06:09:00.905 356 17478.57 53.63 53897.96 88888.00 2008-12-21 06:09:01.405 356 17478.53 53.59 53898.01 88888.00 2008-12-21 06:09:01.905 356 17478.49 53.63 53897.99 88888.00 2008-12-21 06:09:02.405 356 17478.46 53.63 53897.95 88888.00 2008-12-21 06:09:02.905 356 17478.39 53.58 53897.99 88888.00 2008-12-21 06:09:03.405 356 17478.47 53.58 53898.10 88888.00 2008-12-21 06:09:03.905 356 17478.52 53.61 53898.05 88888.00 2008-12-21 06:09:04.405 356 17478.55 53.64 53897.95 88888.00 2008-12-21 06:09:04.905 356 17478.43 53.61 53897.97 88888.00 2008-12-21 06:09:05.405 356 17478.45 53.57 53897.96 88888.00 2008-12-21 06:09:05.905 356 17478.42 53.56 53897.88 88888.00 2008-12-21 06:09:06.405 356 17478.39 53.54 53897.92 88888.00 2008-12-21 06:09:06.905 356 17478.34 53.55 53897.98 88888.00 2008-12-21 06:09:07.405 356 17478.33 53.64 53898.07 88888.00 2008-12-21 06:09:07.905 356 17478.38 53.61 53898.07 88888.00 2008-12-21 06:09:08.405 356 17478.37 53.65 53898.02 88888.00 2008-12-21 06:09:08.905 356 17478.29 53.58 53898.02 88888.00 2008-12-21 06:09:09.405 356 17478.29 53.56 53897.99 88888.00 2008-12-21 06:09:09.905 356 17478.28 53.52 53897.95 88888.00 2008-12-21 06:09:10.405 356 17478.26 53.56 53897.95 88888.00 2008-12-21 06:09:10.905 356 17478.26 53.57 53898.03 88888.00 2008-12-21 06:09:11.405 356 17478.32 53.57 53898.05 88888.00 2008-12-21 06:09:11.905 356 17478.28 53.64 53898.00 88888.00 2008-12-21 06:09:12.405 356 17478.33 53.61 53897.96 88888.00 2008-12-21 06:09:12.905 356 17478.35 53.56 53897.85 88888.00 2008-12-21 06:09:13.405 356 17478.36 53.47 53897.91 88888.00 2008-12-21 06:09:13.905 356 17478.39 53.46 53898.09 88888.00 2008-12-21 06:09:14.405 356 17478.34 53.48 53898.12 88888.00 2008-12-21 06:09:14.905 356 17478.29 53.55 53898.09 88888.00 2008-12-21 06:09:15.405 356 17478.21 53.56 53898.13 88888.00 2008-12-21 06:09:15.905 356 17478.28 53.56 53898.13 88888.00 2008-12-21 06:09:16.405 356 17478.36 53.52 53898.10 88888.00 2008-12-21 06:09:16.905 356 17478.33 53.49 53898.08 88888.00 2008-12-21 06:09:17.405 356 17478.29 53.48 53898.05 88888.00 2008-12-21 06:09:17.905 356 17478.32 53.54 53898.08 88888.00 2008-12-21 06:09:18.405 356 17478.39 53.57 53898.14 88888.00 2008-12-21 06:09:18.905 356 17478.31 53.51 53898.13 88888.00 2008-12-21 06:09:19.405 356 17478.27 53.48 53898.05 88888.00 2008-12-21 06:09:19.905 356 17478.25 53.48 53898.00 88888.00 2008-12-21 06:09:20.405 356 17478.24 53.47 53898.02 88888.00 2008-12-21 06:09:20.905 356 17478.33 53.50 53897.96 88888.00 2008-12-21 06:09:21.405 356 17478.29 53.48 53897.90 88888.00 2008-12-21 06:09:21.905 356 17478.27 53.45 53897.90 88888.00 2008-12-21 06:09:22.405 356 17478.27 53.40 53897.88 88888.00 2008-12-21 06:09:22.905 356 17478.26 53.39 53897.90 88888.00 2008-12-21 06:09:23.405 356 17478.27 53.40 53897.91 88888.00 2008-12-21 06:09:23.905 356 17478.22 53.45 53897.87 88888.00 2008-12-21 06:09:24.405 356 17478.25 53.48 53897.87 88888.00 2008-12-21 06:09:24.905 356 17478.25 53.47 53897.82 88888.00 2008-12-21 06:09:25.405 356 17478.24 53.45 53897.83 88888.00 2008-12-21 06:09:25.905 356 17478.28 53.41 53897.86 88888.00 2008-12-21 06:09:26.405 356 17478.34 53.44 53897.82 88888.00 2008-12-21 06:09:26.905 356 17478.27 53.47 53897.87 88888.00 2008-12-21 06:09:27.405 356 17478.25 53.49 53897.87 88888.00 2008-12-21 06:09:27.905 356 17478.21 53.57 53897.85 88888.00 2008-12-21 06:09:28.405 356 17478.17 53.56 53897.86 88888.00 2008-12-21 06:09:28.905 356 17478.21 53.44 53897.79 88888.00 2008-12-21 06:09:29.405 356 17478.22 53.41 53897.90 88888.00 2008-12-21 06:09:29.905 356 17478.19 53.45 53897.95 88888.00 2008-12-21 06:09:30.405 356 17478.15 53.48 53898.02 88888.00 2008-12-21 06:09:30.905 356 17478.14 53.47 53898.07 88888.00 2008-12-21 06:09:31.405 356 17478.13 53.47 53898.08 88888.00 2008-12-21 06:09:31.905 356 17478.14 53.42 53898.10 88888.00 2008-12-21 06:09:32.405 356 17478.17 53.40 53898.02 88888.00 2008-12-21 06:09:32.905 356 17478.14 53.38 53897.97 88888.00 2008-12-21 06:09:33.405 356 17478.04 53.38 53897.96 88888.00 2008-12-21 06:09:33.905 356 17478.04 53.45 53897.95 88888.00 2008-12-21 06:09:34.405 356 17478.15 53.47 53897.87 88888.00 2008-12-21 06:09:34.905 356 17478.11 53.46 53897.85 88888.00 2008-12-21 06:09:35.405 356 17478.07 53.48 53897.89 88888.00 2008-12-21 06:09:35.905 356 17478.18 53.48 53897.94 88888.00 2008-12-21 06:09:36.405 356 17478.12 53.48 53897.92 88888.00 2008-12-21 06:09:36.905 356 17478.11 53.48 53897.90 88888.00 2008-12-21 06:09:37.405 356 17478.15 53.45 53897.87 88888.00 2008-12-21 06:09:37.905 356 17478.13 53.44 53897.96 88888.00 2008-12-21 06:09:38.405 356 17478.16 53.44 53897.97 88888.00 2008-12-21 06:09:38.905 356 17478.13 53.49 53897.90 88888.00 2008-12-21 06:09:39.405 356 17478.04 53.55 53897.98 88888.00 2008-12-21 06:09:39.905 356 17478.12 53.54 53898.02 88888.00 2008-12-21 06:09:40.405 356 17478.16 53.50 53898.05 88888.00 2008-12-21 06:09:40.905 356 17478.16 53.54 53898.01 88888.00 2008-12-21 06:09:41.405 356 17478.24 53.48 53897.95 88888.00 2008-12-21 06:09:41.905 356 17478.22 53.44 53897.89 88888.00 2008-12-21 06:09:42.405 356 17478.21 53.40 53897.92 88888.00 2008-12-21 06:09:42.905 356 17478.14 53.41 53897.95 88888.00 2008-12-21 06:09:43.405 356 17478.11 53.49 53898.03 88888.00 2008-12-21 06:09:43.905 356 17478.12 53.54 53898.03 88888.00 2008-12-21 06:09:44.405 356 17478.14 53.55 53897.95 88888.00 2008-12-21 06:09:44.905 356 17478.06 53.50 53897.92 88888.00 2008-12-21 06:09:45.405 356 17478.04 53.45 53897.99 88888.00 2008-12-21 06:09:45.905 356 17478.13 53.48 53898.05 88888.00 2008-12-21 06:09:46.405 356 17478.13 53.50 53897.94 88888.00 2008-12-21 06:09:46.905 356 17478.15 53.45 53897.85 88888.00 2008-12-21 06:09:47.405 356 17478.16 53.42 53897.87 88888.00 2008-12-21 06:09:47.905 356 17478.13 53.46 53897.89 88888.00 2008-12-21 06:09:48.405 356 17478.13 53.49 53897.87 88888.00 2008-12-21 06:09:48.905 356 17478.11 53.54 53897.91 88888.00 2008-12-21 06:09:49.405 356 17478.12 53.51 53897.97 88888.00 2008-12-21 06:09:49.905 356 17478.13 53.49 53897.87 88888.00 2008-12-21 06:09:50.405 356 17478.13 53.46 53897.94 88888.00 2008-12-21 06:09:50.905 356 17478.08 53.41 53897.92 88888.00 2008-12-21 06:09:51.405 356 17478.02 53.36 53897.98 88888.00 2008-12-21 06:09:51.905 356 17478.08 53.39 53897.99 88888.00 2008-12-21 06:09:52.405 356 17478.12 53.40 53897.94 88888.00 2008-12-21 06:09:52.905 356 17478.11 53.40 53897.91 88888.00 2008-12-21 06:09:53.405 356 17478.18 53.41 53897.85 88888.00 2008-12-21 06:09:53.905 356 17478.07 53.39 53897.84 88888.00 2008-12-21 06:09:54.405 356 17478.01 53.39 53897.99 88888.00 2008-12-21 06:09:54.905 356 17478.02 53.46 53897.94 88888.00 2008-12-21 06:09:55.405 356 17478.11 53.47 53897.98 88888.00 2008-12-21 06:09:55.905 356 17478.15 53.40 53897.98 88888.00 2008-12-21 06:09:56.405 356 17478.26 53.37 53897.98 88888.00 2008-12-21 06:09:56.905 356 17478.22 53.38 53897.96 88888.00 2008-12-21 06:09:57.405 356 17478.21 53.35 53897.99 88888.00 2008-12-21 06:09:57.905 356 17478.21 53.37 53897.97 88888.00 2008-12-21 06:09:58.405 356 17478.13 53.46 53898.00 88888.00 2008-12-21 06:09:58.905 356 17478.11 53.47 53897.99 88888.00 2008-12-21 06:09:59.405 356 17478.11 53.40 53898.01 88888.00 2008-12-21 06:09:59.905 356 17478.12 53.41 53898.06 88888.00 2008-12-21 06:10:00.405 356 17478.19 53.46 53898.01 88888.00 2008-12-21 06:10:00.905 356 17478.27 53.44 53898.00 88888.00 2008-12-21 06:10:01.405 356 17478.25 53.39 53898.00 88888.00 2008-12-21 06:10:01.905 356 17478.17 53.44 53897.94 88888.00 2008-12-21 06:10:02.405 356 17478.09 53.49 53898.02 88888.00 2008-12-21 06:10:02.905 356 17478.11 53.46 53898.05 88888.00 2008-12-21 06:10:03.405 356 17478.08 53.47 53898.09 88888.00 2008-12-21 06:10:03.905 356 17478.15 53.52 53898.05 88888.00 2008-12-21 06:10:04.405 356 17478.16 53.50 53898.07 88888.00 2008-12-21 06:10:04.905 356 17478.09 53.45 53898.06 88888.00 2008-12-21 06:10:05.405 356 17478.07 53.48 53897.97 88888.00 2008-12-21 06:10:05.905 356 17478.08 53.48 53897.99 88888.00 2008-12-21 06:10:06.405 356 17478.00 53.41 53898.06 88888.00 2008-12-21 06:10:06.905 356 17478.00 53.36 53898.02 88888.00 2008-12-21 06:10:07.405 356 17478.02 53.39 53897.95 88888.00 2008-12-21 06:10:07.905 356 17478.09 53.47 53897.88 88888.00 2008-12-21 06:10:08.405 356 17478.12 53.44 53897.86 88888.00 2008-12-21 06:10:08.905 356 17478.07 53.38 53897.94 88888.00 2008-12-21 06:10:09.405 356 17478.21 53.31 53897.97 88888.00 2008-12-21 06:10:09.905 356 17478.24 53.30 53897.90 88888.00 2008-12-21 06:10:10.405 356 17478.12 53.39 53897.91 88888.00 2008-12-21 06:10:10.905 356 17478.12 53.39 53897.96 88888.00 2008-12-21 06:10:11.405 356 17478.13 53.35 53897.99 88888.00 2008-12-21 06:10:11.905 356 17478.12 53.36 53897.95 88888.00 2008-12-21 06:10:12.405 356 17478.04 53.30 53897.97 88888.00 2008-12-21 06:10:12.905 356 17478.02 53.30 53897.90 88888.00 2008-12-21 06:10:13.405 356 17478.00 53.32 53897.89 88888.00 2008-12-21 06:10:13.905 356 17477.95 53.39 53897.85 88888.00 2008-12-21 06:10:14.405 356 17478.01 53.40 53897.80 88888.00 2008-12-21 06:10:14.905 356 17478.05 53.34 53897.76 88888.00 2008-12-21 06:10:15.405 356 17478.07 53.36 53897.69 88888.00 2008-12-21 06:10:15.905 356 17478.03 53.39 53897.71 88888.00 2008-12-21 06:10:16.405 356 17478.08 53.32 53897.78 88888.00 2008-12-21 06:10:16.905 356 17478.09 53.35 53897.82 88888.00 2008-12-21 06:10:17.405 356 17478.02 53.35 53897.80 88888.00 2008-12-21 06:10:17.905 356 17478.07 53.38 53897.79 88888.00 2008-12-21 06:10:18.405 356 17478.00 53.45 53897.76 88888.00 2008-12-21 06:10:18.905 356 17478.01 53.39 53897.78 88888.00 2008-12-21 06:10:19.405 356 17478.04 53.40 53897.78 88888.00 2008-12-21 06:10:19.905 356 17478.14 53.37 53897.85 88888.00 2008-12-21 06:10:20.405 356 17478.19 53.38 53897.80 88888.00 2008-12-21 06:10:20.905 356 17478.19 53.44 53897.85 88888.00 2008-12-21 06:10:21.405 356 17478.22 53.42 53897.88 88888.00 2008-12-21 06:10:21.905 356 17478.18 53.37 53897.89 88888.00 2008-12-21 06:10:22.405 356 17478.17 53.41 53897.83 88888.00 2008-12-21 06:10:22.905 356 17478.17 53.44 53897.86 88888.00 2008-12-21 06:10:23.405 356 17478.15 53.37 53897.89 88888.00 2008-12-21 06:10:23.905 356 17478.17 53.36 53897.94 88888.00 2008-12-21 06:10:24.405 356 17478.09 53.38 53897.99 88888.00 2008-12-21 06:10:24.905 356 17478.00 53.42 53897.91 88888.00 2008-12-21 06:10:25.405 356 17478.03 53.36 53897.85 88888.00 2008-12-21 06:10:25.905 356 17478.03 53.36 53897.75 88888.00 2008-12-21 06:10:26.405 356 17478.09 53.36 53897.77 88888.00 2008-12-21 06:10:26.905 356 17478.09 53.36 53897.80 88888.00 2008-12-21 06:10:27.405 356 17478.15 53.39 53897.76 88888.00 2008-12-21 06:10:27.905 356 17478.24 53.42 53897.75 88888.00 2008-12-21 06:10:28.405 356 17478.29 53.38 53897.76 88888.00 2008-12-21 06:10:28.905 356 17478.29 53.32 53897.84 88888.00 2008-12-21 06:10:29.405 356 17478.31 53.35 53897.91 88888.00 2008-12-21 06:10:29.905 356 17478.26 53.35 53897.89 88888.00 2008-12-21 06:10:30.405 356 17478.26 53.31 53897.85 88888.00 2008-12-21 06:10:30.905 356 17478.21 53.36 53897.88 88888.00 2008-12-21 06:10:31.405 356 17478.24 53.37 53897.83 88888.00 2008-12-21 06:10:31.905 356 17478.17 53.34 53897.79 88888.00 2008-12-21 06:10:32.405 356 17478.13 53.39 53897.78 88888.00 2008-12-21 06:10:32.905 356 17478.12 53.38 53897.74 88888.00 2008-12-21 06:10:33.405 356 17478.16 53.41 53897.78 88888.00 2008-12-21 06:10:33.905 356 17478.24 53.44 53897.77 88888.00 2008-12-21 06:10:34.405 356 17478.27 53.41 53897.80 88888.00 2008-12-21 06:10:34.905 356 17478.25 53.31 53897.83 88888.00 2008-12-21 06:10:35.405 356 17478.22 53.37 53897.89 88888.00 2008-12-21 06:10:35.905 356 17478.11 53.42 53898.02 88888.00 2008-12-21 06:10:36.405 356 17478.13 53.41 53897.99 88888.00 2008-12-21 06:10:36.905 356 17478.19 53.36 53897.99 88888.00 2008-12-21 06:10:37.405 356 17478.25 53.39 53898.00 88888.00 2008-12-21 06:10:37.905 356 17478.23 53.44 53897.97 88888.00 2008-12-21 06:10:38.405 356 17478.24 53.46 53897.90 88888.00 2008-12-21 06:10:38.905 356 17478.25 53.49 53897.86 88888.00 2008-12-21 06:10:39.405 356 17478.22 53.45 53897.87 88888.00 2008-12-21 06:10:39.905 356 17478.36 53.42 53897.86 88888.00 2008-12-21 06:10:40.405 356 17478.42 53.46 53897.82 88888.00 2008-12-21 06:10:40.905 356 17478.48 53.42 53897.85 88888.00 2008-12-21 06:10:41.405 356 17478.33 53.46 53897.87 88888.00 2008-12-21 06:10:41.905 356 17478.24 53.46 53897.87 88888.00 2008-12-21 06:10:42.405 356 17478.17 53.42 53897.88 88888.00 2008-12-21 06:10:42.905 356 17478.24 53.42 53897.87 88888.00 2008-12-21 06:10:43.405 356 17478.31 53.39 53897.84 88888.00 2008-12-21 06:10:43.905 356 17478.34 53.44 53897.80 88888.00 2008-12-21 06:10:44.405 356 17478.25 53.39 53897.78 88888.00 2008-12-21 06:10:44.905 356 17478.24 53.34 53897.79 88888.00 2008-12-21 06:10:45.405 356 17478.34 53.36 53897.78 88888.00 2008-12-21 06:10:45.905 356 17478.35 53.41 53897.88 88888.00 2008-12-21 06:10:46.405 356 17478.39 53.46 53897.95 88888.00 2008-12-21 06:10:46.905 356 17478.43 53.47 53897.91 88888.00 2008-12-21 06:10:47.405 356 17478.33 53.42 53897.90 88888.00 2008-12-21 06:10:47.905 356 17478.32 53.40 53897.87 88888.00 2008-12-21 06:10:48.405 356 17478.37 53.39 53897.87 88888.00 2008-12-21 06:10:48.905 356 17478.31 53.42 53898.00 88888.00 2008-12-21 06:10:49.405 356 17478.22 53.41 53897.89 88888.00 2008-12-21 06:10:49.905 356 17478.27 53.39 53897.86 88888.00 2008-12-21 06:10:50.405 356 17478.26 53.32 53897.85 88888.00 2008-12-21 06:10:50.905 356 17478.26 53.39 53897.78 88888.00 2008-12-21 06:10:51.405 356 17478.29 53.42 53897.90 88888.00 2008-12-21 06:10:51.905 356 17478.32 53.44 53897.92 88888.00 2008-12-21 06:10:52.405 356 17478.31 53.46 53897.86 88888.00 2008-12-21 06:10:52.905 356 17478.31 53.52 53897.78 88888.00 2008-12-21 06:10:53.405 356 17478.24 53.48 53897.79 88888.00 2008-12-21 06:10:53.905 356 17478.25 53.42 53897.82 88888.00 2008-12-21 06:10:54.405 356 17478.28 53.46 53897.78 88888.00 2008-12-21 06:10:54.905 356 17478.29 53.52 53897.75 88888.00 2008-12-21 06:10:55.405 356 17478.28 53.51 53897.69 88888.00 2008-12-21 06:10:55.905 356 17478.29 53.56 53897.73 88888.00 2008-12-21 06:10:56.405 356 17478.36 53.55 53897.77 88888.00 2008-12-21 06:10:56.905 356 17478.31 53.57 53897.85 88888.00 2008-12-21 06:10:57.405 356 17478.29 53.59 53897.87 88888.00 2008-12-21 06:10:57.905 356 17478.28 53.54 53897.91 88888.00 2008-12-21 06:10:58.405 356 17478.26 53.52 53897.83 88888.00 2008-12-21 06:10:58.905 356 17478.21 53.49 53897.86 88888.00 2008-12-21 06:10:59.405 356 17478.22 53.51 53897.91 88888.00 2008-12-21 06:10:59.905 356 17478.25 53.50 53897.91 88888.00 2008-12-21 06:11:00.405 356 17478.34 53.54 53897.86 88888.00 2008-12-21 06:11:00.905 356 17478.32 53.48 53897.78 88888.00 2008-12-21 06:11:01.405 356 17478.31 53.51 53897.83 88888.00 2008-12-21 06:11:01.905 356 17478.33 53.49 53897.82 88888.00 2008-12-21 06:11:02.405 356 17478.29 53.50 53897.80 88888.00 2008-12-21 06:11:02.905 356 17478.26 53.54 53897.76 88888.00 2008-12-21 06:11:03.405 356 17478.24 53.56 53897.78 88888.00 2008-12-21 06:11:03.905 356 17478.32 53.57 53897.83 88888.00 2008-12-21 06:11:04.405 356 17478.43 53.58 53897.85 88888.00 2008-12-21 06:11:04.905 356 17478.39 53.57 53897.86 88888.00 2008-12-21 06:11:05.405 356 17478.36 53.56 53897.91 88888.00 2008-12-21 06:11:05.905 356 17478.45 53.59 53897.97 88888.00 2008-12-21 06:11:06.405 356 17478.37 53.57 53897.87 88888.00 2008-12-21 06:11:06.905 356 17478.39 53.64 53897.80 88888.00 2008-12-21 06:11:07.402 356 17478.39 53.58 53897.73 88888.00 2008-12-21 06:11:07.902 356 17478.41 53.57 53897.65 88888.00 2008-12-21 06:11:08.402 356 17478.34 53.59 53897.66 88888.00 2008-12-21 06:11:08.902 356 17478.34 53.63 53897.76 88888.00 2008-12-21 06:11:09.402 356 17478.28 53.70 53897.80 88888.00 2008-12-21 06:11:09.902 356 17478.25 53.67 53897.80 88888.00 2008-12-21 06:11:10.402 356 17478.16 53.64 53897.80 88888.00 2008-12-21 06:11:10.902 356 17478.32 53.68 53897.82 88888.00 2008-12-21 06:11:11.402 356 17478.41 53.67 53897.83 88888.00 2008-12-21 06:11:11.902 356 17478.35 53.64 53897.82 88888.00 2008-12-21 06:11:12.402 356 17478.32 53.60 53897.77 88888.00 2008-12-21 06:11:12.902 356 17478.33 53.69 53897.68 88888.00 2008-12-21 06:11:13.402 356 17478.32 53.69 53897.67 88888.00 2008-12-21 06:11:13.902 356 17478.31 53.66 53897.73 88888.00 2008-12-21 06:11:14.402 356 17478.29 53.66 53897.74 88888.00 2008-12-21 06:11:14.902 356 17478.32 53.65 53897.69 88888.00 2008-12-21 06:11:15.402 356 17478.38 53.70 53897.74 88888.00 2008-12-21 06:11:15.902 356 17478.37 53.66 53897.79 88888.00 2008-12-21 06:11:16.402 356 17478.42 53.59 53897.86 88888.00 2008-12-21 06:11:16.902 356 17478.43 53.64 53897.86 88888.00 2008-12-21 06:11:17.402 356 17478.42 53.65 53897.88 88888.00 2008-12-21 06:11:17.902 356 17478.49 53.66 53897.84 88888.00 2008-12-21 06:11:18.402 356 17478.48 53.68 53897.91 88888.00 2008-12-21 06:11:18.902 356 17478.38 53.65 53897.96 88888.00 2008-12-21 06:11:19.402 356 17478.33 53.65 53898.00 88888.00 2008-12-21 06:11:19.902 356 17478.41 53.67 53897.96 88888.00 2008-12-21 06:11:20.402 356 17478.48 53.65 53897.88 88888.00 2008-12-21 06:11:20.902 356 17478.42 53.58 53897.77 88888.00 2008-12-21 06:11:21.402 356 17478.34 53.54 53897.83 88888.00 2008-12-21 06:11:21.902 356 17478.37 53.60 53897.75 88888.00 2008-12-21 06:11:22.402 356 17478.45 53.61 53897.69 88888.00 2008-12-21 06:11:22.902 356 17478.44 53.64 53897.68 88888.00 2008-12-21 06:11:23.402 356 17478.47 53.70 53897.72 88888.00 2008-12-21 06:11:23.902 356 17478.45 53.66 53897.73 88888.00 2008-12-21 06:11:24.402 356 17478.42 53.68 53897.67 88888.00 2008-12-21 06:11:24.902 356 17478.43 53.74 53897.76 88888.00 2008-12-21 06:11:25.402 356 17478.43 53.69 53897.83 88888.00 2008-12-21 06:11:25.902 356 17478.47 53.63 53897.82 88888.00 2008-12-21 06:11:26.402 356 17478.52 53.61 53897.73 88888.00 2008-12-21 06:11:26.902 356 17478.47 53.59 53897.65 88888.00 2008-12-21 06:11:27.402 356 17478.42 53.63 53897.64 88888.00 2008-12-21 06:11:27.902 356 17478.45 53.61 53897.62 88888.00 2008-12-21 06:11:28.402 356 17478.49 53.64 53897.64 88888.00 2008-12-21 06:11:28.902 356 17478.42 53.68 53897.63 88888.00 2008-12-21 06:11:29.402 356 17478.38 53.69 53897.72 88888.00 2008-12-21 06:11:29.902 356 17478.41 53.74 53897.68 88888.00 2008-12-21 06:11:30.402 356 17478.37 53.67 53897.72 88888.00 2008-12-21 06:11:30.902 356 17478.41 53.71 53897.74 88888.00 2008-12-21 06:11:31.402 356 17478.47 53.70 53897.68 88888.00 2008-12-21 06:11:31.902 356 17478.37 53.73 53897.76 88888.00 2008-12-21 06:11:32.402 356 17478.37 53.67 53897.79 88888.00 2008-12-21 06:11:32.902 356 17478.47 53.66 53897.79 88888.00 2008-12-21 06:11:33.402 356 17478.54 53.66 53897.73 88888.00 2008-12-21 06:11:33.902 356 17478.51 53.66 53897.68 88888.00 2008-12-21 06:11:34.402 356 17478.46 53.68 53897.79 88888.00 2008-12-21 06:11:34.902 356 17478.43 53.73 53897.79 88888.00 2008-12-21 06:11:35.402 356 17478.53 53.76 53897.72 88888.00 2008-12-21 06:11:35.902 356 17478.46 53.71 53897.75 88888.00 2008-12-21 06:11:36.402 356 17478.54 53.73 53897.68 88888.00 2008-12-21 06:11:36.902 356 17478.51 53.77 53897.75 88888.00 2008-12-21 06:11:37.402 356 17478.44 53.83 53897.83 88888.00 2008-12-21 06:11:37.902 356 17478.45 53.78 53897.80 88888.00 2008-12-21 06:11:38.402 356 17478.43 53.73 53897.73 88888.00 2008-12-21 06:11:38.902 356 17478.49 53.77 53897.72 88888.00 2008-12-21 06:11:39.402 356 17478.57 53.73 53897.75 88888.00 2008-12-21 06:11:39.902 356 17478.59 53.69 53897.71 88888.00 2008-12-21 06:11:40.402 356 17478.58 53.73 53897.73 88888.00 2008-12-21 06:11:40.902 356 17478.60 53.71 53897.64 88888.00 2008-12-21 06:11:41.402 356 17478.59 53.73 53897.68 88888.00 2008-12-21 06:11:41.902 356 17478.54 53.75 53897.69 88888.00 2008-12-21 06:11:42.402 356 17478.48 53.70 53897.67 88888.00 2008-12-21 06:11:42.902 356 17478.45 53.75 53897.66 88888.00 2008-12-21 06:11:43.402 356 17478.48 53.77 53897.65 88888.00 2008-12-21 06:11:43.902 356 17478.56 53.80 53897.67 88888.00 2008-12-21 06:11:44.402 356 17478.65 53.75 53897.69 88888.00 2008-12-21 06:11:44.902 356 17478.62 53.81 53897.78 88888.00 2008-12-21 06:11:45.402 356 17478.55 53.86 53897.83 88888.00 2008-12-21 06:11:45.902 356 17478.53 53.87 53897.86 88888.00 2008-12-21 06:11:46.402 356 17478.44 53.88 53897.82 88888.00 2008-12-21 06:11:46.902 356 17478.49 53.84 53897.89 88888.00 2008-12-21 06:11:47.402 356 17478.54 53.89 53897.88 88888.00 2008-12-21 06:11:47.902 356 17478.47 53.85 53897.75 88888.00 2008-12-21 06:11:48.402 356 17478.47 53.84 53897.66 88888.00 2008-12-21 06:11:48.902 356 17478.51 53.86 53897.69 88888.00 2008-12-21 06:11:49.402 356 17478.51 53.88 53897.76 88888.00 2008-12-21 06:11:49.902 356 17478.58 53.93 53897.74 88888.00 2008-12-21 06:11:50.402 356 17478.53 53.90 53897.76 88888.00 2008-12-21 06:11:50.902 356 17478.44 53.88 53897.72 88888.00 2008-12-21 06:11:51.402 356 17478.51 53.93 53897.74 88888.00 2008-12-21 06:11:51.902 356 17478.54 53.90 53897.72 88888.00 2008-12-21 06:11:52.402 356 17478.60 53.89 53897.69 88888.00 2008-12-21 06:11:52.902 356 17478.63 53.85 53897.79 88888.00 2008-12-21 06:11:53.402 356 17478.65 53.93 53897.80 88888.00 2008-12-21 06:11:53.902 356 17478.65 53.94 53897.74 88888.00 2008-12-21 06:11:54.402 356 17478.65 53.90 53897.65 88888.00 2008-12-21 06:11:54.902 356 17478.57 53.88 53897.63 88888.00 2008-12-21 06:11:55.402 356 17478.55 53.86 53897.67 88888.00 2008-12-21 06:11:55.902 356 17478.60 53.80 53897.71 88888.00 2008-12-21 06:11:56.402 356 17478.56 53.83 53897.69 88888.00 2008-12-21 06:11:56.902 356 17478.54 53.84 53897.66 88888.00 2008-12-21 06:11:57.402 356 17478.54 53.87 53897.69 88888.00 2008-12-21 06:11:57.902 356 17478.55 53.88 53897.72 88888.00 2008-12-21 06:11:58.402 356 17478.54 53.83 53897.77 88888.00 2008-12-21 06:11:58.902 356 17478.49 53.87 53897.74 88888.00 2008-12-21 06:11:59.402 356 17478.55 53.88 53897.73 88888.00 2008-12-21 06:11:59.902 356 17478.47 53.94 53897.67 88888.00 2008-12-21 06:12:00.402 356 17478.34 53.90 53897.65 88888.00 2008-12-21 06:12:00.902 356 17478.37 53.89 53897.78 88888.00 2008-12-21 06:12:01.402 356 17478.45 53.83 53897.77 88888.00 2008-12-21 06:12:01.902 356 17478.53 53.86 53897.75 88888.00 2008-12-21 06:12:02.402 356 17478.58 53.85 53897.68 88888.00 2008-12-21 06:12:02.902 356 17478.57 53.80 53897.66 88888.00 2008-12-21 06:12:03.402 356 17478.47 53.81 53897.71 88888.00 2008-12-21 06:12:03.902 356 17478.51 53.81 53897.69 88888.00 2008-12-21 06:12:04.402 356 17478.57 53.83 53897.62 88888.00 2008-12-21 06:12:04.902 356 17478.56 53.85 53897.63 88888.00 2008-12-21 06:12:05.402 356 17478.57 53.88 53897.76 88888.00 2008-12-21 06:12:05.902 356 17478.54 53.90 53897.71 88888.00 2008-12-21 06:12:06.402 356 17478.51 53.87 53897.75 88888.00 2008-12-21 06:12:06.902 356 17478.49 53.84 53897.85 88888.00 2008-12-21 06:12:07.402 356 17478.52 53.88 53897.75 88888.00 2008-12-21 06:12:07.902 356 17478.53 53.90 53897.73 88888.00 2008-12-21 06:12:08.402 356 17478.60 53.91 53897.73 88888.00 2008-12-21 06:12:08.902 356 17478.65 53.89 53897.67 88888.00 2008-12-21 06:12:09.402 356 17478.57 53.88 53897.65 88888.00 2008-12-21 06:12:09.902 356 17478.51 53.89 53897.66 88888.00 2008-12-21 06:12:10.402 356 17478.51 53.90 53897.71 88888.00 2008-12-21 06:12:10.902 356 17478.56 53.99 53897.75 88888.00 2008-12-21 06:12:11.402 356 17478.45 53.98 53897.77 88888.00 2008-12-21 06:12:11.902 356 17478.43 53.96 53897.86 88888.00 2008-12-21 06:12:12.402 356 17478.46 53.96 53897.78 88888.00 2008-12-21 06:12:12.902 356 17478.42 53.98 53897.76 88888.00 2008-12-21 06:12:13.402 356 17478.36 53.96 53897.78 88888.00 2008-12-21 06:12:13.902 356 17478.38 54.00 53897.83 88888.00 2008-12-21 06:12:14.402 356 17478.47 54.02 53897.75 88888.00 2008-12-21 06:12:14.902 356 17478.54 54.02 53897.72 88888.00 2008-12-21 06:12:15.402 356 17478.56 54.02 53897.76 88888.00 2008-12-21 06:12:15.902 356 17478.56 54.04 53897.72 88888.00 2008-12-21 06:12:16.402 356 17478.59 54.04 53897.73 88888.00 2008-12-21 06:12:16.902 356 17478.52 54.05 53897.68 88888.00 2008-12-21 06:12:17.402 356 17478.48 54.04 53897.67 88888.00 2008-12-21 06:12:17.902 356 17478.49 54.03 53897.71 88888.00 2008-12-21 06:12:18.402 356 17478.55 53.98 53897.76 88888.00 2008-12-21 06:12:18.902 356 17478.67 53.99 53897.76 88888.00 2008-12-21 06:12:19.402 356 17478.63 53.99 53897.69 88888.00 2008-12-21 06:12:19.902 356 17478.58 53.97 53897.71 88888.00 2008-12-21 06:12:20.402 356 17478.62 53.95 53897.76 88888.00 2008-12-21 06:12:20.902 356 17478.56 53.98 53897.79 88888.00 2008-12-21 06:12:21.402 356 17478.54 54.07 53897.79 88888.00 2008-12-21 06:12:21.902 356 17478.56 54.04 53897.88 88888.00 2008-12-21 06:12:22.402 356 17478.58 53.98 53897.83 88888.00 2008-12-21 06:12:22.902 356 17478.63 53.96 53897.69 88888.00 2008-12-21 06:12:23.402 356 17478.65 53.99 53897.71 88888.00 2008-12-21 06:12:23.902 356 17478.57 54.00 53897.72 88888.00 2008-12-21 06:12:24.402 356 17478.54 53.96 53897.66 88888.00 2008-12-21 06:12:24.902 356 17478.54 53.97 53897.69 88888.00 2008-12-21 06:12:25.402 356 17478.53 53.98 53897.67 88888.00 2008-12-21 06:12:25.902 356 17478.54 53.97 53897.68 88888.00 2008-12-21 06:12:26.402 356 17478.57 53.96 53897.82 88888.00 2008-12-21 06:12:26.902 356 17478.49 53.95 53897.72 88888.00 2008-12-21 06:12:27.402 356 17478.53 53.99 53897.68 88888.00 2008-12-21 06:12:27.902 356 17478.60 54.02 53897.75 88888.00 2008-12-21 06:12:28.402 356 17478.58 54.03 53897.73 88888.00 2008-12-21 06:12:28.902 356 17478.60 54.06 53897.73 88888.00 2008-12-21 06:12:29.402 356 17478.57 54.04 53897.77 88888.00 2008-12-21 06:12:29.902 356 17478.67 54.00 53897.76 88888.00 2008-12-21 06:12:30.402 356 17478.65 53.96 53897.82 88888.00 2008-12-21 06:12:30.902 356 17478.62 53.94 53897.78 88888.00 2008-12-21 06:12:31.402 356 17478.57 54.04 53897.75 88888.00 2008-12-21 06:12:31.902 356 17478.62 54.05 53897.73 88888.00 2008-12-21 06:12:32.402 356 17478.67 54.06 53897.66 88888.00 2008-12-21 06:12:32.902 356 17478.66 54.08 53897.67 88888.00 2008-12-21 06:12:33.402 356 17478.52 54.13 53897.74 88888.00 2008-12-21 06:12:33.902 356 17478.49 54.08 53897.73 88888.00 2008-12-21 06:12:34.402 356 17478.60 54.12 53897.72 88888.00 2008-12-21 06:12:34.902 356 17478.63 54.12 53897.72 88888.00 2008-12-21 06:12:35.402 356 17478.55 54.06 53897.82 88888.00 2008-12-21 06:12:35.902 356 17478.56 54.06 53897.80 88888.00 2008-12-21 06:12:36.402 356 17478.55 54.05 53897.80 88888.00 2008-12-21 06:12:36.902 356 17478.62 54.06 53897.84 88888.00 2008-12-21 06:12:37.402 356 17478.58 54.07 53897.79 88888.00 2008-12-21 06:12:37.902 356 17478.62 54.04 53897.91 88888.00 2008-12-21 06:12:38.402 356 17478.67 54.06 53897.98 88888.00 2008-12-21 06:12:38.902 356 17478.64 54.08 53897.90 88888.00 2008-12-21 06:12:39.402 356 17478.68 54.16 53897.85 88888.00 2008-12-21 06:12:39.902 356 17478.66 54.19 53897.85 88888.00 2008-12-21 06:12:40.402 356 17478.65 54.19 53897.72 88888.00 2008-12-21 06:12:40.902 356 17478.65 54.15 53897.68 88888.00 2008-12-21 06:12:41.402 356 17478.64 54.15 53897.68 88888.00 2008-12-21 06:12:41.902 356 17478.62 54.14 53897.76 88888.00 2008-12-21 06:12:42.402 356 17478.62 54.13 53897.74 88888.00 2008-12-21 06:12:42.902 356 17478.67 54.19 53897.66 88888.00 2008-12-21 06:12:43.402 356 17478.66 54.20 53897.72 88888.00 2008-12-21 06:12:43.902 356 17478.69 54.27 53897.87 88888.00 2008-12-21 06:12:44.402 356 17478.72 54.26 53897.86 88888.00 2008-12-21 06:12:44.902 356 17478.74 54.26 53897.83 88888.00 2008-12-21 06:12:45.402 356 17478.76 54.24 53897.77 88888.00 2008-12-21 06:12:45.902 356 17478.82 54.24 53897.76 88888.00 2008-12-21 06:12:46.402 356 17478.78 54.25 53897.75 88888.00 2008-12-21 06:12:46.902 356 17478.79 54.22 53897.80 88888.00 2008-12-21 06:12:47.402 356 17478.86 54.17 53897.90 88888.00 2008-12-21 06:12:47.902 356 17478.90 54.20 53897.91 88888.00 2008-12-21 06:12:48.402 356 17478.92 54.18 53897.99 88888.00 2008-12-21 06:12:48.902 356 17478.84 54.15 53898.03 88888.00 2008-12-21 06:12:49.402 356 17478.87 54.12 53897.95 88888.00 2008-12-21 06:12:49.902 356 17478.86 54.12 53897.94 88888.00 2008-12-21 06:12:50.402 356 17478.86 54.13 53897.88 88888.00 2008-12-21 06:12:50.902 356 17478.80 54.17 53897.83 88888.00 2008-12-21 06:12:51.402 356 17478.73 54.14 53897.82 88888.00 2008-12-21 06:12:51.902 356 17478.68 54.14 53897.79 88888.00 2008-12-21 06:12:52.402 356 17478.65 54.16 53897.88 88888.00 2008-12-21 06:12:52.902 356 17478.68 54.10 53897.92 88888.00 2008-12-21 06:12:53.402 356 17478.72 54.13 53897.90 88888.00 2008-12-21 06:12:53.902 356 17478.77 54.09 53897.97 88888.00 2008-12-21 06:12:54.402 356 17478.74 54.08 53897.90 88888.00 2008-12-21 06:12:54.902 356 17478.84 54.07 53897.89 88888.00 2008-12-21 06:12:55.402 356 17478.83 54.04 53897.97 88888.00 2008-12-21 06:12:55.902 356 17478.90 54.07 53897.95 88888.00 2008-12-21 06:12:56.402 356 17478.83 54.13 53897.88 88888.00 2008-12-21 06:12:56.902 356 17478.89 54.13 53897.88 88888.00 2008-12-21 06:12:57.402 356 17478.88 54.10 53897.90 88888.00 2008-12-21 06:12:57.902 356 17478.87 54.09 53897.89 88888.00 2008-12-21 06:12:58.402 356 17478.86 54.07 53897.90 88888.00 2008-12-21 06:12:58.902 356 17478.88 54.06 53897.92 88888.00 2008-12-21 06:12:59.402 356 17478.94 54.07 53897.98 88888.00 2008-12-21 06:12:59.902 356 17478.93 54.08 53898.06 88888.00 2008-12-21 06:13:00.402 356 17478.93 54.13 53898.03 88888.00 2008-12-21 06:13:00.902 356 17478.95 54.16 53897.97 88888.00 2008-12-21 06:13:01.402 356 17479.02 54.10 53897.92 88888.00 2008-12-21 06:13:01.902 356 17479.00 54.07 53897.85 88888.00 2008-12-21 06:13:02.402 356 17478.89 54.05 53897.79 88888.00 2008-12-21 06:13:02.902 356 17478.90 54.02 53897.84 88888.00 2008-12-21 06:13:03.402 356 17478.97 54.09 53897.87 88888.00 2008-12-21 06:13:03.902 356 17478.99 54.13 53897.79 88888.00 2008-12-21 06:13:04.402 356 17478.97 54.09 53897.74 88888.00 2008-12-21 06:13:04.902 356 17478.90 54.04 53897.74 88888.00 2008-12-21 06:13:05.402 356 17478.85 54.02 53897.73 88888.00 2008-12-21 06:13:05.902 356 17478.99 54.05 53897.79 88888.00 2008-12-21 06:13:06.402 356 17479.00 54.08 53897.80 88888.00 2008-12-21 06:13:06.902 356 17478.99 54.09 53897.85 88888.00 2008-12-21 06:13:07.402 356 17478.94 54.13 53897.90 88888.00 2008-12-21 06:13:07.902 356 17479.00 54.06 53897.94 88888.00 2008-12-21 06:13:08.402 356 17479.03 54.05 53897.91 88888.00 2008-12-21 06:13:08.902 356 17479.02 54.03 53897.87 88888.00 2008-12-21 06:13:09.402 356 17479.02 54.05 53897.87 88888.00 2008-12-21 06:13:09.902 356 17479.05 54.07 53897.91 88888.00 2008-12-21 06:13:10.402 356 17479.00 54.03 53897.86 88888.00 2008-12-21 06:13:10.902 356 17479.06 54.07 53897.79 88888.00 2008-12-21 06:13:11.402 356 17479.10 54.09 53897.87 88888.00 2008-12-21 06:13:11.902 356 17479.09 54.08 53897.85 88888.00 2008-12-21 06:13:12.402 356 17479.10 54.07 53897.94 88888.00 2008-12-21 06:13:12.902 356 17479.15 54.07 53897.88 88888.00 2008-12-21 06:13:13.402 356 17479.19 54.07 53897.85 88888.00 2008-12-21 06:13:13.902 356 17479.08 54.09 53897.85 88888.00 2008-12-21 06:13:14.402 356 17479.05 54.06 53897.84 88888.00 2008-12-21 06:13:14.902 356 17479.02 54.04 53897.89 88888.00 2008-12-21 06:13:15.402 356 17479.06 54.10 53897.86 88888.00 2008-12-21 06:13:15.902 356 17479.17 54.12 53897.84 88888.00 2008-12-21 06:13:16.402 356 17479.13 54.09 53897.85 88888.00 2008-12-21 06:13:16.902 356 17479.07 54.14 53897.83 88888.00 2008-12-21 06:13:17.402 356 17479.14 54.14 53897.79 88888.00 2008-12-21 06:13:17.902 356 17479.16 54.09 53897.85 88888.00 2008-12-21 06:13:18.402 356 17479.15 54.13 53897.88 88888.00 2008-12-21 06:13:18.902 356 17479.20 54.16 53897.92 88888.00 2008-12-21 06:13:19.402 356 17479.31 54.12 53898.01 88888.00 2008-12-21 06:13:19.902 356 17479.21 54.12 53897.98 88888.00 2008-12-21 06:13:20.402 356 17479.24 54.08 53897.94 88888.00 2008-12-21 06:13:20.902 356 17479.17 54.07 53897.94 88888.00 2008-12-21 06:13:21.402 356 17479.15 54.10 53897.97 88888.00 2008-12-21 06:13:21.902 356 17479.09 54.12 53898.06 88888.00 2008-12-21 06:13:22.399 356 17479.03 54.14 53898.03 88888.00 2008-12-21 06:13:22.909 356 17478.96 54.10 53898.03 88888.00 2008-12-21 06:13:23.409 356 17479.18 54.06 53897.98 88888.00 2008-12-21 06:13:23.909 356 17479.31 54.05 53897.95 88888.00 2008-12-21 06:13:24.409 356 17479.24 54.07 53897.90 88888.00 2008-12-21 06:13:24.909 356 17479.23 54.05 53897.95 88888.00 2008-12-21 06:13:25.409 356 17479.16 54.08 53898.06 88888.00 2008-12-21 06:13:25.909 356 17479.18 54.06 53898.06 88888.00 2008-12-21 06:13:26.409 356 17479.23 54.04 53898.01 88888.00 2008-12-21 06:13:26.909 356 17479.13 54.09 53897.99 88888.00 2008-12-21 06:13:27.409 356 17479.09 54.12 53898.00 88888.00 2008-12-21 06:13:27.909 356 17479.17 54.04 53897.95 88888.00 2008-12-21 06:13:28.409 356 17479.33 54.05 53897.85 88888.00 2008-12-21 06:13:28.909 356 17479.29 54.08 53897.84 88888.00 2008-12-21 06:13:29.409 356 17479.31 54.13 53897.84 88888.00 2008-12-21 06:13:29.909 356 17479.33 54.15 53897.88 88888.00 2008-12-21 06:13:30.409 356 17479.33 54.07 53897.91 88888.00 2008-12-21 06:13:30.909 356 17479.33 54.15 53897.95 88888.00 2008-12-21 06:13:31.409 356 17479.26 54.07 53898.01 88888.00 2008-12-21 06:13:31.909 356 17479.26 54.12 53897.97 88888.00 2008-12-21 06:13:32.409 356 17479.28 54.09 53897.98 88888.00 2008-12-21 06:13:32.909 356 17479.33 54.06 53897.98 88888.00 2008-12-21 06:13:33.409 356 17479.35 54.08 53897.97 88888.00 2008-12-21 06:13:33.909 356 17479.41 54.10 53898.01 88888.00 2008-12-21 06:13:34.409 356 17479.34 54.12 53897.95 88888.00 2008-12-21 06:13:34.909 356 17479.30 54.10 53897.90 88888.00 2008-12-21 06:13:35.409 356 17479.26 54.06 53897.91 88888.00 2008-12-21 06:13:35.909 356 17479.29 54.10 53897.96 88888.00 2008-12-21 06:13:36.409 356 17479.30 54.04 53897.84 88888.00 2008-12-21 06:13:36.909 356 17479.26 54.06 53897.87 88888.00 2008-12-21 06:13:37.409 356 17479.25 54.05 53897.92 88888.00 2008-12-21 06:13:37.909 356 17479.15 54.00 53897.99 88888.00 2008-12-21 06:13:38.409 356 17479.17 53.97 53897.97 88888.00 2008-12-21 06:13:38.909 356 17479.19 53.99 53898.02 88888.00 2008-12-21 06:13:39.409 356 17479.24 54.04 53897.98 88888.00 2008-12-21 06:13:39.909 356 17479.27 54.05 53897.95 88888.00 2008-12-21 06:13:40.409 356 17479.31 54.02 53897.91 88888.00 2008-12-21 06:13:40.909 356 17479.31 54.03 53897.95 88888.00 2008-12-21 06:13:41.409 356 17479.30 54.07 53897.89 88888.00 2008-12-21 06:13:41.909 356 17479.36 54.13 53897.86 88888.00 2008-12-21 06:13:42.409 356 17479.45 54.05 53897.89 88888.00 2008-12-21 06:13:42.909 356 17479.41 54.05 53897.85 88888.00 2008-12-21 06:13:43.409 356 17479.34 54.09 53897.82 88888.00 2008-12-21 06:13:43.909 356 17479.28 54.03 53897.76 88888.00 2008-12-21 06:13:44.409 356 17479.25 53.98 53897.82 88888.00 2008-12-21 06:13:44.909 356 17479.36 54.04 53897.88 88888.00 2008-12-21 06:13:45.409 356 17479.39 54.06 53897.89 88888.00 2008-12-21 06:13:45.909 356 17479.34 54.03 53897.90 88888.00 2008-12-21 06:13:46.409 356 17479.28 54.02 53897.95 88888.00 2008-12-21 06:13:46.909 356 17479.28 54.03 53897.89 88888.00 2008-12-21 06:13:47.409 356 17479.30 54.09 53897.95 88888.00 2008-12-21 06:13:47.909 356 17479.34 54.08 53897.96 88888.00 2008-12-21 06:13:48.409 356 17479.37 54.05 53898.03 88888.00 2008-12-21 06:13:48.909 356 17479.34 54.08 53898.02 88888.00 2008-12-21 06:13:49.409 356 17479.36 54.07 53898.05 88888.00 2008-12-21 06:13:49.909 356 17479.33 54.09 53898.08 88888.00 2008-12-21 06:13:50.409 356 17479.34 54.10 53898.02 88888.00 2008-12-21 06:13:50.909 356 17479.33 54.12 53897.90 88888.00 2008-12-21 06:13:51.409 356 17479.31 54.04 53897.90 88888.00 2008-12-21 06:13:51.909 356 17479.31 54.07 53897.94 88888.00 2008-12-21 06:13:52.409 356 17479.35 54.08 53897.95 88888.00 2008-12-21 06:13:52.909 356 17479.34 54.09 53897.91 88888.00 2008-12-21 06:13:53.409 356 17479.31 54.05 53897.96 88888.00 2008-12-21 06:13:53.909 356 17479.27 53.99 53897.96 88888.00 2008-12-21 06:13:54.409 356 17479.26 54.00 53898.00 88888.00 2008-12-21 06:13:54.909 356 17479.24 54.06 53897.95 88888.00 2008-12-21 06:13:55.409 356 17479.34 54.05 53897.92 88888.00 2008-12-21 06:13:55.909 356 17479.37 54.07 53897.89 88888.00 2008-12-21 06:13:56.409 356 17479.36 54.02 53897.95 88888.00 2008-12-21 06:13:56.909 356 17479.40 54.00 53897.96 88888.00 2008-12-21 06:13:57.409 356 17479.41 54.07 53898.01 88888.00 2008-12-21 06:13:57.909 356 17479.41 54.08 53897.97 88888.00 2008-12-21 06:13:58.409 356 17479.36 54.09 53897.90 88888.00 2008-12-21 06:13:58.909 356 17479.36 54.08 53897.88 88888.00 2008-12-21 06:13:59.409 356 17479.40 54.13 53897.88 88888.00 2008-12-21 06:13:59.909 356 17479.30 54.10 53897.88 88888.00 2008-12-21 06:14:00.409 356 17479.37 54.12 53897.90 88888.00 2008-12-21 06:14:00.909 356 17479.45 54.15 53897.84 88888.00 2008-12-21 06:14:01.409 356 17479.43 54.15 53897.80 88888.00 2008-12-21 06:14:01.909 356 17479.33 54.12 53897.88 88888.00 2008-12-21 06:14:02.409 356 17479.31 54.14 53897.96 88888.00 2008-12-21 06:14:02.909 356 17479.33 54.19 53897.94 88888.00 2008-12-21 06:14:03.409 356 17479.38 54.20 53897.91 88888.00 2008-12-21 06:14:03.909 356 17479.36 54.19 53897.90 88888.00 2008-12-21 06:14:04.409 356 17479.41 54.13 53897.92 88888.00 2008-12-21 06:14:04.909 356 17479.53 54.12 53897.94 88888.00 2008-12-21 06:14:05.409 356 17479.51 54.13 53898.01 88888.00 2008-12-21 06:14:05.909 356 17479.48 54.09 53898.09 88888.00 2008-12-21 06:14:06.409 356 17479.49 54.15 53898.08 88888.00 2008-12-21 06:14:06.909 356 17479.48 54.18 53898.13 88888.00 2008-12-21 06:14:07.409 356 17479.47 54.14 53898.17 88888.00 2008-12-21 06:14:07.909 356 17479.41 54.15 53898.13 88888.00 2008-12-21 06:14:08.409 356 17479.45 54.18 53898.16 88888.00 2008-12-21 06:14:08.909 356 17479.43 54.20 53898.17 88888.00 2008-12-21 06:14:09.409 356 17479.43 54.14 53898.21 88888.00 2008-12-21 06:14:09.909 356 17479.43 54.14 53898.20 88888.00 2008-12-21 06:14:10.409 356 17479.40 54.18 53898.20 88888.00 2008-12-21 06:14:10.909 356 17479.39 54.15 53898.16 88888.00 2008-12-21 06:14:11.409 356 17479.47 54.15 53898.10 88888.00 2008-12-21 06:14:11.909 356 17479.41 54.15 53898.09 88888.00 2008-12-21 06:14:12.409 356 17479.36 54.17 53898.00 88888.00 2008-12-21 06:14:12.909 356 17479.39 54.18 53898.01 88888.00 2008-12-21 06:14:13.409 356 17479.44 54.22 53898.06 88888.00 2008-12-21 06:14:13.909 356 17479.45 54.22 53898.12 88888.00 2008-12-21 06:14:14.409 356 17479.55 54.17 53898.13 88888.00 2008-12-21 06:14:14.909 356 17479.54 54.16 53898.07 88888.00 2008-12-21 06:14:15.409 356 17479.53 54.13 53898.00 88888.00 2008-12-21 06:14:15.909 356 17479.51 54.15 53898.03 88888.00 2008-12-21 06:14:16.409 356 17479.56 54.19 53898.02 88888.00 2008-12-21 06:14:16.909 356 17479.55 54.24 53898.08 88888.00 2008-12-21 06:14:17.409 356 17479.53 54.27 53898.10 88888.00 2008-12-21 06:14:17.909 356 17479.54 54.28 53898.17 88888.00 2008-12-21 06:14:18.409 356 17479.56 54.24 53898.23 88888.00 2008-12-21 06:14:18.909 356 17479.45 54.26 53898.20 88888.00 2008-12-21 06:14:19.409 356 17479.48 54.26 53898.12 88888.00 2008-12-21 06:14:19.909 356 17479.54 54.27 53898.11 88888.00 2008-12-21 06:14:20.409 356 17479.54 54.28 53898.17 88888.00 2008-12-21 06:14:20.909 356 17479.60 54.26 53898.18 88888.00 2008-12-21 06:14:21.409 356 17479.60 54.26 53898.14 88888.00 2008-12-21 06:14:21.909 356 17479.56 54.27 53898.10 88888.00 2008-12-21 06:14:22.409 356 17479.55 54.23 53897.97 88888.00 2008-12-21 06:14:22.909 356 17479.57 54.22 53897.97 88888.00 2008-12-21 06:14:23.409 356 17479.51 54.26 53898.00 88888.00 2008-12-21 06:14:23.909 356 17479.54 54.28 53897.96 88888.00 2008-12-21 06:14:24.409 356 17479.57 54.29 53897.97 88888.00 2008-12-21 06:14:24.909 356 17479.54 54.28 53898.00 88888.00 2008-12-21 06:14:25.409 356 17479.51 54.28 53898.06 88888.00 2008-12-21 06:14:25.909 356 17479.51 54.28 53898.14 88888.00 2008-12-21 06:14:26.409 356 17479.55 54.30 53898.11 88888.00 2008-12-21 06:14:26.909 356 17479.50 54.26 53898.10 88888.00 2008-12-21 06:14:27.409 356 17479.37 54.27 53898.05 88888.00 2008-12-21 06:14:27.909 356 17479.39 54.39 53898.02 88888.00 2008-12-21 06:14:28.409 356 17479.53 54.43 53898.02 88888.00 2008-12-21 06:14:28.909 356 17479.48 54.39 53898.08 88888.00 2008-12-21 06:14:29.409 356 17479.37 54.37 53898.01 88888.00 2008-12-21 06:14:29.909 356 17479.31 54.30 53898.02 88888.00 2008-12-21 06:14:30.409 356 17479.34 54.33 53897.99 88888.00 2008-12-21 06:14:30.909 356 17479.38 54.36 53898.03 88888.00 2008-12-21 06:14:31.409 356 17479.37 54.37 53898.06 88888.00 2008-12-21 06:14:31.909 356 17479.38 54.43 53898.06 88888.00 2008-12-21 06:14:32.409 356 17479.37 54.39 53898.02 88888.00 2008-12-21 06:14:32.909 356 17479.35 54.43 53898.03 88888.00 2008-12-21 06:14:33.409 356 17479.37 54.43 53898.08 88888.00 2008-12-21 06:14:33.909 356 17479.34 54.38 53898.05 88888.00 2008-12-21 06:14:34.409 356 17479.36 54.39 53898.00 88888.00 2008-12-21 06:14:34.909 356 17479.37 54.34 53897.99 88888.00 2008-12-21 06:14:35.409 356 17479.39 54.37 53898.00 88888.00 2008-12-21 06:14:35.909 356 17479.46 54.38 53897.97 88888.00 2008-12-21 06:14:36.409 356 17479.41 54.43 53898.01 88888.00 2008-12-21 06:14:36.909 356 17479.45 54.43 53898.05 88888.00 2008-12-21 06:14:37.409 356 17479.46 54.43 53898.01 88888.00 2008-12-21 06:14:37.909 356 17479.43 54.44 53898.11 88888.00 2008-12-21 06:14:38.409 356 17479.38 54.47 53898.09 88888.00 2008-12-21 06:14:38.909 356 17479.40 54.42 53898.10 88888.00 2008-12-21 06:14:39.409 356 17479.31 54.36 53898.09 88888.00 2008-12-21 06:14:39.909 356 17479.35 54.42 53898.18 88888.00 2008-12-21 06:14:40.409 356 17479.36 54.45 53898.17 88888.00 2008-12-21 06:14:40.909 356 17479.37 54.45 53898.23 88888.00 2008-12-21 06:14:41.409 356 17479.36 54.41 53898.27 88888.00 2008-12-21 06:14:41.909 356 17479.46 54.51 53898.19 88888.00 2008-12-21 06:14:42.409 356 17479.47 54.49 53898.22 88888.00 2008-12-21 06:14:42.909 356 17479.49 54.46 53898.23 88888.00 2008-12-21 06:14:43.409 356 17479.51 54.46 53898.19 88888.00 2008-12-21 06:14:43.909 356 17479.47 54.46 53898.22 88888.00 2008-12-21 06:14:44.409 356 17479.36 54.43 53898.21 88888.00 2008-12-21 06:14:44.909 356 17479.45 54.51 53898.17 88888.00 2008-12-21 06:14:45.409 356 17479.54 54.56 53898.16 88888.00 2008-12-21 06:14:45.909 356 17479.56 54.64 53898.11 88888.00 2008-12-21 06:14:46.409 356 17479.53 54.57 53898.09 88888.00 2008-12-21 06:14:46.909 356 17479.55 54.58 53898.12 88888.00 2008-12-21 06:14:47.409 356 17479.45 54.59 53898.19 88888.00 2008-12-21 06:14:47.909 356 17479.46 54.64 53898.19 88888.00 2008-12-21 06:14:48.409 356 17479.47 54.65 53898.11 88888.00 2008-12-21 06:14:48.909 356 17479.45 54.57 53898.16 88888.00 2008-12-21 06:14:49.409 356 17479.51 54.59 53898.23 88888.00 2008-12-21 06:14:49.909 356 17479.50 54.62 53898.22 88888.00 2008-12-21 06:14:50.409 356 17479.51 54.59 53898.22 88888.00 2008-12-21 06:14:50.909 356 17479.45 54.62 53898.27 88888.00 2008-12-21 06:14:51.409 356 17479.50 54.65 53898.23 88888.00 2008-12-21 06:14:51.909 356 17479.51 54.66 53898.19 88888.00 2008-12-21 06:14:52.409 356 17479.54 54.62 53898.28 88888.00 2008-12-21 06:14:52.909 356 17479.48 54.57 53898.32 88888.00 2008-12-21 06:14:53.409 356 17479.50 54.55 53898.19 88888.00 2008-12-21 06:14:53.909 356 17479.54 54.58 53898.08 88888.00 2008-12-21 06:14:54.409 356 17479.58 54.56 53898.16 88888.00 2008-12-21 06:14:54.909 356 17479.54 54.55 53898.23 88888.00 2008-12-21 06:14:55.409 356 17479.62 54.58 53898.29 88888.00 2008-12-21 06:14:55.909 356 17479.61 54.62 53898.24 88888.00 2008-12-21 06:14:56.409 356 17479.54 54.65 53898.27 88888.00 2008-12-21 06:14:56.909 356 17479.58 54.63 53898.33 88888.00 2008-12-21 06:14:57.409 356 17479.56 54.63 53898.38 88888.00 2008-12-21 06:14:57.909 356 17479.49 54.59 53898.40 88888.00 2008-12-21 06:14:58.409 356 17479.57 54.59 53898.33 88888.00 2008-12-21 06:14:58.909 356 17479.55 54.56 53898.35 88888.00 2008-12-21 06:14:59.409 356 17479.59 54.55 53898.39 88888.00 2008-12-21 06:14:59.909 356 17479.57 54.61 53898.30 88888.00 2008-12-21 06:15:00.409 356 17479.58 54.61 53898.23 88888.00 2008-12-21 06:15:00.909 356 17479.58 54.63 53898.21 88888.00 2008-12-21 06:15:01.409 356 17479.67 54.59 53898.24 88888.00 2008-12-21 06:15:01.909 356 17479.64 54.57 53898.28 88888.00 2008-12-21 06:15:02.409 356 17479.57 54.59 53898.23 88888.00 2008-12-21 06:15:02.909 356 17479.54 54.63 53898.17 88888.00 2008-12-21 06:15:03.409 356 17479.50 54.64 53898.18 88888.00 2008-12-21 06:15:03.909 356 17479.50 54.63 53898.14 88888.00 2008-12-21 06:15:04.409 356 17479.53 54.61 53898.09 88888.00 2008-12-21 06:15:04.909 356 17479.47 54.53 53898.02 88888.00 2008-12-21 06:15:05.409 356 17479.44 54.49 53898.00 88888.00 2008-12-21 06:15:05.909 356 17479.47 54.56 53898.00 88888.00 2008-12-21 06:15:06.409 356 17479.48 54.57 53898.00 88888.00 2008-12-21 06:15:06.909 356 17479.48 54.57 53898.13 88888.00 2008-12-21 06:15:07.409 356 17479.54 54.63 53898.11 88888.00 2008-12-21 06:15:07.909 356 17479.54 54.64 53898.13 88888.00 2008-12-21 06:15:08.409 356 17479.51 54.63 53898.08 88888.00 2008-12-21 06:15:08.909 356 17479.56 54.61 53898.09 88888.00 2008-12-21 06:15:09.409 356 17479.54 54.56 53898.14 88888.00 2008-12-21 06:15:09.909 356 17479.55 54.56 53898.17 88888.00 2008-12-21 06:15:10.409 356 17479.50 54.56 53898.11 88888.00 2008-12-21 06:15:10.909 356 17479.48 54.56 53898.17 88888.00 2008-12-21 06:15:11.409 356 17479.56 54.59 53898.23 88888.00 2008-12-21 06:15:11.909 356 17479.54 54.65 53898.22 88888.00 2008-12-21 06:15:12.409 356 17479.54 54.67 53898.13 88888.00 2008-12-21 06:15:12.909 356 17479.46 54.61 53898.08 88888.00 2008-12-21 06:15:13.409 356 17479.45 54.58 53898.18 88888.00 2008-12-21 06:15:13.909 356 17479.50 54.59 53898.18 88888.00 2008-12-21 06:15:14.409 356 17479.53 54.57 53898.17 88888.00 2008-12-21 06:15:14.909 356 17479.49 54.58 53898.17 88888.00 2008-12-21 06:15:15.409 356 17479.44 54.61 53898.20 88888.00 2008-12-21 06:15:15.909 356 17479.46 54.62 53898.08 88888.00 2008-12-21 06:15:16.409 356 17479.47 54.59 53898.17 88888.00 2008-12-21 06:15:16.909 356 17479.39 54.58 53898.25 88888.00 2008-12-21 06:15:17.409 356 17479.39 54.61 53898.29 88888.00 2008-12-21 06:15:17.909 356 17479.41 54.64 53898.24 88888.00 2008-12-21 06:15:18.409 356 17479.47 54.62 53898.23 88888.00 2008-12-21 06:15:18.909 356 17479.39 54.58 53898.25 88888.00 2008-12-21 06:15:19.409 356 17479.43 54.62 53898.23 88888.00 2008-12-21 06:15:19.909 356 17479.41 54.62 53898.18 88888.00 2008-12-21 06:15:20.409 356 17479.43 54.65 53898.21 88888.00 2008-12-21 06:15:20.909 356 17479.41 54.66 53898.27 88888.00 2008-12-21 06:15:21.409 356 17479.38 54.64 53898.27 88888.00 2008-12-21 06:15:21.909 356 17479.38 54.64 53898.24 88888.00 2008-12-21 06:15:22.409 356 17479.33 54.65 53898.32 88888.00 2008-12-21 06:15:22.909 356 17479.45 54.64 53898.29 88888.00 2008-12-21 06:15:23.409 356 17479.51 54.63 53898.19 88888.00 2008-12-21 06:15:23.909 356 17479.45 54.61 53898.16 88888.00 2008-12-21 06:15:24.409 356 17479.46 54.62 53898.21 88888.00 2008-12-21 06:15:24.909 356 17479.47 54.73 53898.20 88888.00 2008-12-21 06:15:25.409 356 17479.46 54.74 53898.18 88888.00 2008-12-21 06:15:25.909 356 17479.43 54.75 53898.12 88888.00 2008-12-21 06:15:26.409 356 17479.37 54.71 53898.20 88888.00 2008-12-21 06:15:26.909 356 17479.31 54.68 53898.27 88888.00 2008-12-21 06:15:27.409 356 17479.40 54.69 53898.32 88888.00 2008-12-21 06:15:27.909 356 17479.44 54.68 53898.29 88888.00 2008-12-21 06:15:28.409 356 17479.46 54.67 53898.33 88888.00 2008-12-21 06:15:28.909 356 17479.46 54.69 53898.34 88888.00 2008-12-21 06:15:29.409 356 17479.45 54.79 53898.27 88888.00 2008-12-21 06:15:29.909 356 17479.51 54.85 53898.28 88888.00 2008-12-21 06:15:30.409 356 17479.53 54.79 53898.32 88888.00 2008-12-21 06:15:30.909 356 17479.50 54.81 53898.30 88888.00 2008-12-21 06:15:31.409 356 17479.51 54.77 53898.36 88888.00 2008-12-21 06:15:31.909 356 17479.58 54.77 53898.40 88888.00 2008-12-21 06:15:32.409 356 17479.43 54.81 53898.39 88888.00 2008-12-21 06:15:32.909 356 17479.43 54.83 53898.42 88888.00 2008-12-21 06:15:33.409 356 17479.44 54.83 53898.51 88888.00 2008-12-21 06:15:33.909 356 17479.50 54.82 53898.56 88888.00 2008-12-21 06:15:34.409 356 17479.50 54.79 53898.55 88888.00 2008-12-21 06:15:34.909 356 17479.50 54.79 53898.50 88888.00 2008-12-21 06:15:35.409 356 17479.51 54.76 53898.40 88888.00 2008-12-21 06:15:35.909 356 17479.46 54.75 53898.53 88888.00 2008-12-21 06:15:36.409 356 17479.47 54.74 53898.47 88888.00 2008-12-21 06:15:36.909 356 17479.50 54.78 53898.51 88888.00 2008-12-21 06:15:37.406 356 17479.48 54.76 53898.47 88888.00 2008-12-21 06:15:37.906 356 17479.50 54.78 53898.45 88888.00 2008-12-21 06:15:38.406 356 17479.47 54.83 53898.51 88888.00 2008-12-21 06:15:38.906 356 17479.45 54.81 53898.48 88888.00 2008-12-21 06:15:39.406 356 17479.57 54.79 53898.48 88888.00 2008-12-21 06:15:39.906 356 17479.57 54.86 53898.45 88888.00 2008-12-21 06:15:40.406 356 17479.59 54.87 53898.42 88888.00 2008-12-21 06:15:40.906 356 17479.57 54.84 53898.33 88888.00 2008-12-21 06:15:41.406 356 17479.58 54.83 53898.32 88888.00 2008-12-21 06:15:41.906 356 17479.55 54.88 53898.32 88888.00 2008-12-21 06:15:42.406 356 17479.49 54.83 53898.44 88888.00 2008-12-21 06:15:42.906 356 17479.54 54.85 53898.39 88888.00 2008-12-21 06:15:43.406 356 17479.54 54.90 53898.36 88888.00 2008-12-21 06:15:43.906 356 17479.59 54.79 53898.31 88888.00 2008-12-21 06:15:44.406 356 17479.62 54.77 53898.34 88888.00 2008-12-21 06:15:44.906 356 17479.58 54.77 53898.44 88888.00 2008-12-21 06:15:45.406 356 17479.64 54.79 53898.48 88888.00 2008-12-21 06:15:45.906 356 17479.65 54.87 53898.47 88888.00 2008-12-21 06:15:46.406 356 17479.62 54.85 53898.51 88888.00 2008-12-21 06:15:46.906 356 17479.57 54.79 53898.43 88888.00 2008-12-21 06:15:47.406 356 17479.59 54.74 53898.38 88888.00 2008-12-21 06:15:47.906 356 17479.60 54.76 53898.38 88888.00 2008-12-21 06:15:48.406 356 17479.56 54.75 53898.45 88888.00 2008-12-21 06:15:48.906 356 17479.56 54.74 53898.42 88888.00 2008-12-21 06:15:49.406 356 17479.61 54.78 53898.46 88888.00 2008-12-21 06:15:49.906 356 17479.62 54.73 53898.44 88888.00 2008-12-21 06:15:50.406 356 17479.66 54.73 53898.53 88888.00 2008-12-21 06:15:50.906 356 17479.64 54.79 53898.43 88888.00 2008-12-21 06:15:51.406 356 17479.54 54.72 53898.35 88888.00 2008-12-21 06:15:51.906 356 17479.53 54.66 53898.41 88888.00 2008-12-21 06:15:52.406 356 17479.57 54.74 53898.45 88888.00 2008-12-21 06:15:52.906 356 17479.62 54.78 53898.48 88888.00 2008-12-21 06:15:53.406 356 17479.66 54.77 53898.41 88888.00 2008-12-21 06:15:53.906 356 17479.70 54.84 53898.47 88888.00 2008-12-21 06:15:54.406 356 17479.66 54.83 53898.48 88888.00 2008-12-21 06:15:54.906 356 17479.68 54.79 53898.48 88888.00 2008-12-21 06:15:55.406 356 17479.75 54.79 53898.48 88888.00 2008-12-21 06:15:55.906 356 17479.67 54.76 53898.43 88888.00 2008-12-21 06:15:56.406 356 17479.65 54.79 53898.46 88888.00 2008-12-21 06:15:56.906 356 17479.66 54.88 53898.51 88888.00 2008-12-21 06:15:57.406 356 17479.65 54.85 53898.41 88888.00 2008-12-21 06:15:57.906 356 17479.61 54.79 53898.41 88888.00 2008-12-21 06:15:58.406 356 17479.68 54.77 53898.40 88888.00 2008-12-21 06:15:58.906 356 17479.74 54.84 53898.38 88888.00 2008-12-21 06:15:59.406 356 17479.69 54.82 53898.39 88888.00 2008-12-21 06:15:59.906 356 17479.70 54.79 53898.31 88888.00 2008-12-21 06:16:00.406 356 17479.71 54.79 53898.27 88888.00 2008-12-21 06:16:00.906 356 17479.79 54.78 53898.27 88888.00 2008-12-21 06:16:01.406 356 17479.80 54.78 53898.33 88888.00 2008-12-21 06:16:01.906 356 17479.72 54.77 53898.41 88888.00 2008-12-21 06:16:02.406 356 17479.71 54.75 53898.44 88888.00 2008-12-21 06:16:02.906 356 17479.78 54.77 53898.45 88888.00 2008-12-21 06:16:03.406 356 17479.85 54.78 53898.46 88888.00 2008-12-21 06:16:03.906 356 17479.77 54.78 53898.48 88888.00 2008-12-21 06:16:04.406 356 17479.77 54.77 53898.47 88888.00 2008-12-21 06:16:04.906 356 17479.71 54.79 53898.36 88888.00 2008-12-21 06:16:05.406 356 17479.70 54.79 53898.42 88888.00 2008-12-21 06:16:05.906 356 17479.75 54.78 53898.44 88888.00 2008-12-21 06:16:06.406 356 17479.77 54.81 53898.40 88888.00 2008-12-21 06:16:06.906 356 17479.75 54.75 53898.36 88888.00 2008-12-21 06:16:07.406 356 17479.70 54.71 53898.41 88888.00 2008-12-21 06:16:07.906 356 17479.70 54.77 53898.50 88888.00 2008-12-21 06:16:08.406 356 17479.77 54.77 53898.54 88888.00 2008-12-21 06:16:08.906 356 17479.78 54.76 53898.58 88888.00 2008-12-21 06:16:09.406 356 17479.74 54.69 53898.53 88888.00 2008-12-21 06:16:09.906 356 17479.69 54.75 53898.46 88888.00 2008-12-21 06:16:10.406 356 17479.66 54.87 53898.46 88888.00 2008-12-21 06:16:10.906 356 17479.74 54.91 53898.45 88888.00 2008-12-21 06:16:11.406 356 17479.68 54.87 53898.40 88888.00 2008-12-21 06:16:11.906 356 17479.80 54.86 53898.36 88888.00 2008-12-21 06:16:12.406 356 17479.90 54.81 53898.42 88888.00 2008-12-21 06:16:12.906 356 17479.85 54.78 53898.45 88888.00 2008-12-21 06:16:13.406 356 17479.75 54.73 53898.41 88888.00 2008-12-21 06:16:13.906 356 17479.71 54.67 53898.33 88888.00 2008-12-21 06:16:14.406 356 17479.74 54.67 53898.33 88888.00 2008-12-21 06:16:14.906 356 17479.70 54.73 53898.36 88888.00 2008-12-21 06:16:15.406 356 17479.74 54.73 53898.35 88888.00 2008-12-21 06:16:15.906 356 17479.74 54.77 53898.42 88888.00 2008-12-21 06:16:16.406 356 17479.72 54.77 53898.42 88888.00 2008-12-21 06:16:16.906 356 17479.68 54.75 53898.40 88888.00 2008-12-21 06:16:17.406 356 17479.66 54.76 53898.42 88888.00 2008-12-21 06:16:17.906 356 17479.71 54.78 53898.38 88888.00 2008-12-21 06:16:18.406 356 17479.72 54.82 53898.46 88888.00 2008-12-21 06:16:18.906 356 17479.72 54.82 53898.40 88888.00 2008-12-21 06:16:19.406 356 17479.70 54.79 53898.31 88888.00 2008-12-21 06:16:19.906 356 17479.79 54.82 53898.36 88888.00 2008-12-21 06:16:20.406 356 17479.80 54.82 53898.32 88888.00 2008-12-21 06:16:20.906 356 17479.77 54.83 53898.43 88888.00 2008-12-21 06:16:21.406 356 17479.74 54.82 53898.45 88888.00 2008-12-21 06:16:21.906 356 17479.76 54.86 53898.46 88888.00 2008-12-21 06:16:22.406 356 17479.74 54.91 53898.41 88888.00 2008-12-21 06:16:22.906 356 17479.78 54.93 53898.38 88888.00 2008-12-21 06:16:23.406 356 17479.80 54.87 53898.40 88888.00 2008-12-21 06:16:23.906 356 17479.79 54.86 53898.36 88888.00 2008-12-21 06:16:24.406 356 17479.80 54.83 53898.38 88888.00 2008-12-21 06:16:24.906 356 17479.76 54.84 53898.39 88888.00 2008-12-21 06:16:25.406 356 17479.77 54.84 53898.46 88888.00 2008-12-21 06:16:25.906 356 17479.72 54.83 53898.44 88888.00 2008-12-21 06:16:26.406 356 17479.71 54.82 53898.42 88888.00 2008-12-21 06:16:26.906 356 17479.70 54.78 53898.44 88888.00 2008-12-21 06:16:27.406 356 17479.75 54.85 53898.41 88888.00 2008-12-21 06:16:27.906 356 17479.74 54.86 53898.35 88888.00 2008-12-21 06:16:28.406 356 17479.75 54.81 53898.42 88888.00 2008-12-21 06:16:28.906 356 17479.79 54.83 53898.40 88888.00 2008-12-21 06:16:29.406 356 17479.74 54.83 53898.43 88888.00 2008-12-21 06:16:29.906 356 17479.78 54.79 53898.53 88888.00 2008-12-21 06:16:30.406 356 17479.71 54.74 53898.53 88888.00 2008-12-21 06:16:30.906 356 17479.72 54.81 53898.50 88888.00 2008-12-21 06:16:31.406 356 17479.72 54.87 53898.48 88888.00 2008-12-21 06:16:31.906 356 17479.78 54.83 53898.40 88888.00 2008-12-21 06:16:32.406 356 17479.81 54.77 53898.44 88888.00 2008-12-21 06:16:32.906 356 17479.82 54.87 53898.47 88888.00 2008-12-21 06:16:33.406 356 17479.72 54.85 53898.50 88888.00 2008-12-21 06:16:33.906 356 17479.71 54.79 53898.46 88888.00 2008-12-21 06:16:34.406 356 17479.76 54.83 53898.47 88888.00 2008-12-21 06:16:34.906 356 17479.76 54.84 53898.54 88888.00 2008-12-21 06:16:35.406 356 17479.74 54.82 53898.51 88888.00 2008-12-21 06:16:35.906 356 17479.70 54.78 53898.51 88888.00 2008-12-21 06:16:36.406 356 17479.75 54.84 53898.59 88888.00 2008-12-21 06:16:36.906 356 17479.71 54.84 53898.53 88888.00 2008-12-21 06:16:37.406 356 17479.75 54.77 53898.64 88888.00 2008-12-21 06:16:37.906 356 17479.79 54.85 53898.59 88888.00 2008-12-21 06:16:38.406 356 17479.77 54.81 53898.47 88888.00 2008-12-21 06:16:38.906 356 17479.82 54.73 53898.44 88888.00 2008-12-21 06:16:39.406 356 17479.85 54.67 53898.45 88888.00 2008-12-21 06:16:39.906 356 17479.94 54.72 53898.41 88888.00 2008-12-21 06:16:40.406 356 17479.89 54.73 53898.39 88888.00 2008-12-21 06:16:40.906 356 17479.89 54.68 53898.33 88888.00 2008-12-21 06:16:41.406 356 17479.88 54.65 53898.43 88888.00 2008-12-21 06:16:41.906 356 17479.87 54.66 53898.47 88888.00 2008-12-21 06:16:42.406 356 17479.86 54.69 53898.41 88888.00 2008-12-21 06:16:42.906 356 17479.87 54.71 53898.40 88888.00 2008-12-21 06:16:43.406 356 17479.86 54.73 53898.35 88888.00 2008-12-21 06:16:43.906 356 17479.89 54.74 53898.36 88888.00 2008-12-21 06:16:44.406 356 17479.84 54.76 53898.42 88888.00 2008-12-21 06:16:44.906 356 17479.84 54.78 53898.31 88888.00 2008-12-21 06:16:45.406 356 17479.87 54.73 53898.40 88888.00 2008-12-21 06:16:45.906 356 17479.94 54.69 53898.42 88888.00 2008-12-21 06:16:46.406 356 17479.92 54.75 53898.43 88888.00 2008-12-21 06:16:46.906 356 17479.96 54.74 53898.41 88888.00 2008-12-21 06:16:47.406 356 17479.87 54.75 53898.43 88888.00 2008-12-21 06:16:47.906 356 17479.85 54.72 53898.44 88888.00 2008-12-21 06:16:48.406 356 17479.80 54.69 53898.45 88888.00 2008-12-21 06:16:48.906 356 17479.82 54.73 53898.54 88888.00 2008-12-21 06:16:49.406 356 17479.91 54.71 53898.45 88888.00 2008-12-21 06:16:49.906 356 17479.97 54.69 53898.42 88888.00 2008-12-21 06:16:50.406 356 17480.05 54.72 53898.44 88888.00 2008-12-21 06:16:50.906 356 17480.02 54.68 53898.40 88888.00 2008-12-21 06:16:51.406 356 17480.00 54.71 53898.36 88888.00 2008-12-21 06:16:51.906 356 17480.06 54.73 53898.40 88888.00 2008-12-21 06:16:52.406 356 17480.02 54.74 53898.36 88888.00 2008-12-21 06:16:52.906 356 17479.98 54.67 53898.40 88888.00 2008-12-21 06:16:53.406 356 17480.00 54.64 53898.35 88888.00 2008-12-21 06:16:53.906 356 17479.98 54.64 53898.32 88888.00 2008-12-21 06:16:54.406 356 17480.00 54.62 53898.40 88888.00 2008-12-21 06:16:54.906 356 17480.02 54.68 53898.48 88888.00 2008-12-21 06:16:55.406 356 17479.95 54.73 53898.48 88888.00 2008-12-21 06:16:55.906 356 17479.97 54.72 53898.39 88888.00 2008-12-21 06:16:56.406 356 17479.99 54.72 53898.34 88888.00 2008-12-21 06:16:56.906 356 17480.02 54.67 53898.33 88888.00 2008-12-21 06:16:57.406 356 17480.09 54.65 53898.38 88888.00 2008-12-21 06:16:57.906 356 17480.17 54.66 53898.41 88888.00 2008-12-21 06:16:58.406 356 17480.20 54.63 53898.32 88888.00 2008-12-21 06:16:58.906 356 17480.19 54.64 53898.43 88888.00 2008-12-21 06:16:59.406 356 17480.12 54.68 53898.40 88888.00 2008-12-21 06:16:59.906 356 17480.10 54.63 53898.44 88888.00 2008-12-21 06:17:00.406 356 17480.04 54.59 53898.45 88888.00 2008-12-21 06:17:00.906 356 17480.13 54.66 53898.43 88888.00 2008-12-21 06:17:01.406 356 17480.22 54.65 53898.48 88888.00 2008-12-21 06:17:01.906 356 17480.25 54.61 53898.53 88888.00 2008-12-21 06:17:02.406 356 17480.17 54.64 53898.47 88888.00 2008-12-21 06:17:02.906 356 17480.09 54.64 53898.47 88888.00 2008-12-21 06:17:03.406 356 17480.10 54.59 53898.36 88888.00 2008-12-21 06:17:03.906 356 17480.09 54.54 53898.38 88888.00 2008-12-21 06:17:04.406 356 17480.15 54.55 53898.40 88888.00 2008-12-21 06:17:04.906 356 17480.22 54.63 53898.43 88888.00 2008-12-21 06:17:05.406 356 17480.23 54.67 53898.40 88888.00 2008-12-21 06:17:05.906 356 17480.18 54.64 53898.41 88888.00 2008-12-21 06:17:06.406 356 17480.21 54.59 53898.33 88888.00 2008-12-21 06:17:06.906 356 17480.27 54.64 53898.32 88888.00 2008-12-21 06:17:07.406 356 17480.26 54.65 53898.38 88888.00 2008-12-21 06:17:07.906 356 17480.18 54.71 53898.40 88888.00 2008-12-21 06:17:08.406 356 17480.08 54.68 53898.31 88888.00 2008-12-21 06:17:08.906 356 17480.11 54.63 53898.36 88888.00 2008-12-21 06:17:09.406 356 17480.20 54.62 53898.40 88888.00 2008-12-21 06:17:09.906 356 17480.20 54.59 53898.31 88888.00 2008-12-21 06:17:10.406 356 17480.21 54.61 53898.32 88888.00 2008-12-21 06:17:10.906 356 17480.27 54.64 53898.36 88888.00 2008-12-21 06:17:11.406 356 17480.29 54.69 53898.45 88888.00 2008-12-21 06:17:11.906 356 17480.30 54.71 53898.51 88888.00 2008-12-21 06:17:12.406 356 17480.21 54.72 53898.61 88888.00 2008-12-21 06:17:12.906 356 17480.22 54.73 53898.52 88888.00 2008-12-21 06:17:13.406 356 17480.28 54.67 53898.41 88888.00 2008-12-21 06:17:13.906 356 17480.25 54.64 53898.31 88888.00 2008-12-21 06:17:14.406 356 17480.22 54.72 53898.24 88888.00 2008-12-21 06:17:14.906 356 17480.17 54.67 53898.18 88888.00 2008-12-21 06:17:15.406 356 17480.25 54.69 53898.18 88888.00 2008-12-21 06:17:15.906 356 17480.25 54.74 53898.24 88888.00 2008-12-21 06:17:16.406 356 17480.17 54.77 53898.35 88888.00 2008-12-21 06:17:16.906 356 17480.16 54.75 53898.35 88888.00 2008-12-21 06:17:17.406 356 17480.13 54.77 53898.31 88888.00 2008-12-21 06:17:17.906 356 17480.07 54.76 53898.35 88888.00 2008-12-21 06:17:18.406 356 17480.18 54.64 53898.34 88888.00 2008-12-21 06:17:18.906 356 17480.25 54.62 53898.34 88888.00 2008-12-21 06:17:19.406 356 17480.19 54.67 53898.38 88888.00 2008-12-21 06:17:19.906 356 17480.16 54.66 53898.43 88888.00 2008-12-21 06:17:20.406 356 17480.15 54.62 53898.38 88888.00 2008-12-21 06:17:20.906 356 17480.19 54.65 53898.36 88888.00 2008-12-21 06:17:21.406 356 17480.21 54.67 53898.36 88888.00 2008-12-21 06:17:21.906 356 17480.26 54.65 53898.33 88888.00 2008-12-21 06:17:22.406 356 17480.32 54.65 53898.33 88888.00 2008-12-21 06:17:22.906 356 17480.38 54.64 53898.41 88888.00 2008-12-21 06:17:23.406 356 17480.42 54.59 53898.41 88888.00 2008-12-21 06:17:23.906 356 17480.39 54.59 53898.46 88888.00 2008-12-21 06:17:24.406 356 17480.39 54.57 53898.48 88888.00 2008-12-21 06:17:24.906 356 17480.42 54.55 53898.39 88888.00 2008-12-21 06:17:25.406 356 17480.40 54.58 53898.46 88888.00 2008-12-21 06:17:25.906 356 17480.38 54.66 53898.43 88888.00 2008-12-21 06:17:26.406 356 17480.31 54.68 53898.38 88888.00 2008-12-21 06:17:26.906 356 17480.31 54.68 53898.30 88888.00 2008-12-21 06:17:27.406 356 17480.28 54.64 53898.23 88888.00 2008-12-21 06:17:27.906 356 17480.28 54.65 53898.32 88888.00 2008-12-21 06:17:28.406 356 17480.21 54.64 53898.43 88888.00 2008-12-21 06:17:28.906 356 17480.18 54.67 53898.38 88888.00 2008-12-21 06:17:29.406 356 17480.20 54.71 53898.41 88888.00 2008-12-21 06:17:29.906 356 17480.16 54.73 53898.44 88888.00 2008-12-21 06:17:30.406 356 17480.21 54.73 53898.41 88888.00 2008-12-21 06:17:30.906 356 17480.23 54.74 53898.38 88888.00 2008-12-21 06:17:31.406 356 17480.19 54.68 53898.35 88888.00 2008-12-21 06:17:31.906 356 17480.22 54.71 53898.27 88888.00 2008-12-21 06:17:32.406 356 17480.19 54.76 53898.31 88888.00 2008-12-21 06:17:32.906 356 17480.22 54.73 53898.40 88888.00 2008-12-21 06:17:33.406 356 17480.19 54.69 53898.46 88888.00 2008-12-21 06:17:33.906 356 17480.29 54.72 53898.41 88888.00 2008-12-21 06:17:34.406 356 17480.28 54.71 53898.35 88888.00 2008-12-21 06:17:34.906 356 17480.27 54.72 53898.38 88888.00 2008-12-21 06:17:35.406 356 17480.32 54.82 53898.40 88888.00 2008-12-21 06:17:35.906 356 17480.33 54.78 53898.42 88888.00 2008-12-21 06:17:36.406 356 17480.33 54.73 53898.40 88888.00 2008-12-21 06:17:36.906 356 17480.36 54.74 53898.46 88888.00 2008-12-21 06:17:37.406 356 17480.35 54.73 53898.44 88888.00 2008-12-21 06:17:37.906 356 17480.32 54.76 53898.41 88888.00 2008-12-21 06:17:38.406 356 17480.22 54.78 53898.41 88888.00 2008-12-21 06:17:38.906 356 17480.21 54.78 53898.29 88888.00 2008-12-21 06:17:39.406 356 17480.30 54.78 53898.24 88888.00 2008-12-21 06:17:39.906 356 17480.35 54.86 53898.28 88888.00 2008-12-21 06:17:40.406 356 17480.26 54.84 53898.31 88888.00 2008-12-21 06:17:40.906 356 17480.30 54.87 53898.31 88888.00 2008-12-21 06:17:41.406 356 17480.27 54.90 53898.34 88888.00 2008-12-21 06:17:41.906 356 17480.26 54.86 53898.28 88888.00 2008-12-21 06:17:42.406 356 17480.35 54.81 53898.25 88888.00 2008-12-21 06:17:42.906 356 17480.33 54.82 53898.24 88888.00 2008-12-21 06:17:43.406 356 17480.35 54.87 53898.31 88888.00 2008-12-21 06:17:43.906 356 17480.35 54.90 53898.36 88888.00 2008-12-21 06:17:44.406 356 17480.42 54.98 53898.41 88888.00 2008-12-21 06:17:44.906 356 17480.35 55.03 53898.39 88888.00 2008-12-21 06:17:45.406 356 17480.29 55.00 53898.44 88888.00 2008-12-21 06:17:45.906 356 17480.22 55.03 53898.57 88888.00 2008-12-21 06:17:46.406 356 17480.21 55.03 53898.57 88888.00 2008-12-21 06:17:46.906 356 17480.17 55.06 53898.44 88888.00 2008-12-21 06:17:47.406 356 17480.22 55.10 53898.38 88888.00 2008-12-21 06:17:47.906 356 17480.23 55.04 53898.39 88888.00 2008-12-21 06:17:48.406 356 17480.29 55.07 53898.38 88888.00 2008-12-21 06:17:48.906 356 17480.31 55.04 53898.46 88888.00 2008-12-21 06:17:49.406 356 17480.32 55.08 53898.48 88888.00 2008-12-21 06:17:49.906 356 17480.35 55.06 53898.44 88888.00 2008-12-21 06:17:50.406 356 17480.28 55.06 53898.39 88888.00 2008-12-21 06:17:50.906 356 17480.26 55.18 53898.38 88888.00 2008-12-21 06:17:51.406 356 17480.21 55.24 53898.41 88888.00 2008-12-21 06:17:51.906 356 17480.16 55.24 53898.45 88888.00 2008-12-21 06:17:52.403 356 17480.11 55.27 53898.57 88888.00 2008-12-21 06:17:52.903 356 17480.10 55.31 53898.55 88888.00 2008-12-21 06:17:53.403 356 17480.18 55.34 53898.48 88888.00 2008-12-21 06:17:53.903 356 17480.19 55.36 53898.44 88888.00 2008-12-21 06:17:54.403 356 17480.18 55.40 53898.44 88888.00 2008-12-21 06:17:54.903 356 17480.36 55.44 53898.53 88888.00 2008-12-21 06:17:55.403 356 17480.22 55.44 53898.56 88888.00 2008-12-21 06:17:55.903 356 17480.25 55.51 53898.52 88888.00 2008-12-21 06:17:56.403 356 17480.22 55.55 53898.46 88888.00 2008-12-21 06:17:56.903 356 17480.21 55.59 53898.51 88888.00 2008-12-21 06:17:57.403 356 17480.20 55.62 53898.45 88888.00 2008-12-21 06:17:57.903 356 17480.18 55.66 53898.42 88888.00 2008-12-21 06:17:58.403 356 17480.15 55.65 53898.45 88888.00 2008-12-21 06:17:58.903 356 17480.13 55.71 53898.57 88888.00 2008-12-21 06:17:59.403 356 17480.17 55.76 53898.56 88888.00 2008-12-21 06:17:59.903 356 17480.28 55.82 53898.62 88888.00 2008-12-21 06:18:00.403 356 17480.28 55.83 53898.58 88888.00 2008-12-21 06:18:00.903 356 17480.23 55.83 53898.48 88888.00 2008-12-21 06:18:01.403 356 17480.30 55.89 53898.47 88888.00 2008-12-21 06:18:01.903 356 17480.36 55.85 53898.52 88888.00 2008-12-21 06:18:02.403 356 17480.30 55.98 53898.50 88888.00 2008-12-21 06:18:02.903 356 17480.28 56.05 53898.57 88888.00 2008-12-21 06:18:03.403 356 17480.16 56.03 53898.61 88888.00 2008-12-21 06:18:03.903 356 17480.23 56.04 53898.57 88888.00 2008-12-21 06:18:04.403 356 17480.28 56.11 53898.58 88888.00 2008-12-21 06:18:04.903 356 17480.25 56.12 53898.51 88888.00 2008-12-21 06:18:05.403 356 17480.35 56.18 53898.46 88888.00 2008-12-21 06:18:05.903 356 17480.38 56.23 53898.40 88888.00 2008-12-21 06:18:06.403 356 17480.32 56.25 53898.41 88888.00 2008-12-21 06:18:06.903 356 17480.21 56.33 53898.46 88888.00 2008-12-21 06:18:07.403 356 17480.33 56.39 53898.54 88888.00 2008-12-21 06:18:07.903 356 17480.32 56.35 53898.56 88888.00 2008-12-21 06:18:08.403 356 17480.27 56.41 53898.52 88888.00 2008-12-21 06:18:08.903 356 17480.27 56.51 53898.48 88888.00 2008-12-21 06:18:09.403 356 17480.20 56.56 53898.47 88888.00 2008-12-21 06:18:09.903 356 17480.25 56.60 53898.57 88888.00 2008-12-21 06:18:10.403 356 17480.27 56.63 53898.48 88888.00 2008-12-21 06:18:10.903 356 17480.23 56.69 53898.50 88888.00 2008-12-21 06:18:11.403 356 17480.22 56.70 53898.54 88888.00 2008-12-21 06:18:11.903 356 17480.21 56.71 53898.53 88888.00 2008-12-21 06:18:12.403 356 17480.32 56.72 53898.61 88888.00 2008-12-21 06:18:12.903 356 17480.30 56.76 53898.65 88888.00 2008-12-21 06:18:13.403 356 17480.27 56.72 53898.67 88888.00 2008-12-21 06:18:13.903 356 17480.27 56.76 53898.66 88888.00 2008-12-21 06:18:14.403 356 17480.22 56.80 53898.57 88888.00 2008-12-21 06:18:14.903 356 17480.25 56.81 53898.57 88888.00 2008-12-21 06:18:15.403 356 17480.30 56.92 53898.61 88888.00 2008-12-21 06:18:15.903 356 17480.25 57.00 53898.63 88888.00 2008-12-21 06:18:16.403 356 17480.28 56.97 53898.68 88888.00 2008-12-21 06:18:16.903 356 17480.31 57.00 53898.69 88888.00 2008-12-21 06:18:17.403 356 17480.32 57.01 53898.70 88888.00 2008-12-21 06:18:17.903 356 17480.36 57.00 53898.63 88888.00 2008-12-21 06:18:18.403 356 17480.29 57.03 53898.56 88888.00 2008-12-21 06:18:18.903 356 17480.16 57.08 53898.70 88888.00 2008-12-21 06:18:19.403 356 17480.16 57.08 53898.75 88888.00 2008-12-21 06:18:19.903 356 17480.29 57.13 53898.68 88888.00 2008-12-21 06:18:20.403 356 17480.31 57.19 53898.61 88888.00 2008-12-21 06:18:20.903 356 17480.36 57.21 53898.53 88888.00 2008-12-21 06:18:21.403 356 17480.36 57.29 53898.45 88888.00 2008-12-21 06:18:21.903 356 17480.40 57.30 53898.47 88888.00 2008-12-21 06:18:22.403 356 17480.42 57.31 53898.55 88888.00 2008-12-21 06:18:22.903 356 17480.41 57.30 53898.59 88888.00 2008-12-21 06:18:23.403 356 17480.38 57.35 53898.57 88888.00 2008-12-21 06:18:23.903 356 17480.33 57.38 53898.64 88888.00 2008-12-21 06:18:24.403 356 17480.35 57.42 53898.62 88888.00 2008-12-21 06:18:24.903 356 17480.38 57.45 53898.51 88888.00 2008-12-21 06:18:25.403 356 17480.49 57.48 53898.63 88888.00 2008-12-21 06:18:25.903 356 17480.47 57.49 53898.65 88888.00 2008-12-21 06:18:26.403 356 17480.41 57.56 53898.58 88888.00 2008-12-21 06:18:26.903 356 17480.45 57.54 53898.45 88888.00 2008-12-21 06:18:27.403 356 17480.52 57.52 53898.45 88888.00 2008-12-21 06:18:27.903 356 17480.53 57.52 53898.44 88888.00 2008-12-21 06:18:28.403 356 17480.48 57.52 53898.55 88888.00 2008-12-21 06:18:28.903 356 17480.50 57.52 53898.62 88888.00 2008-12-21 06:18:29.403 356 17480.51 57.56 53898.64 88888.00 2008-12-21 06:18:29.903 356 17480.46 57.56 53898.55 88888.00 2008-12-21 06:18:30.403 356 17480.50 57.52 53898.55 88888.00 2008-12-21 06:18:30.903 356 17480.49 57.50 53898.51 88888.00 2008-12-21 06:18:31.403 356 17480.40 57.52 53898.51 88888.00 2008-12-21 06:18:31.903 356 17480.39 57.57 53898.54 88888.00 2008-12-21 06:18:32.403 356 17480.42 57.59 53898.51 88888.00 2008-12-21 06:18:32.903 356 17480.50 57.55 53898.59 88888.00 2008-12-21 06:18:33.403 356 17480.61 57.64 53898.50 88888.00 2008-12-21 06:18:33.903 356 17480.60 57.64 53898.51 88888.00 2008-12-21 06:18:34.403 356 17480.58 57.58 53898.53 88888.00 2008-12-21 06:18:34.903 356 17480.50 57.60 53898.50 88888.00 2008-12-21 06:18:35.403 356 17480.51 57.59 53898.68 88888.00 2008-12-21 06:18:35.903 356 17480.51 57.59 53898.59 88888.00 2008-12-21 06:18:36.403 356 17480.50 57.61 53898.54 88888.00 2008-12-21 06:18:36.903 356 17480.43 57.60 53898.47 88888.00 2008-12-21 06:18:37.403 356 17480.46 57.57 53898.40 88888.00 2008-12-21 06:18:37.903 356 17480.51 57.51 53898.53 88888.00 2008-12-21 06:18:38.403 356 17480.59 57.46 53898.58 88888.00 2008-12-21 06:18:38.903 356 17480.63 57.51 53898.59 88888.00 2008-12-21 06:18:39.403 356 17480.66 57.49 53898.62 88888.00 2008-12-21 06:18:39.903 356 17480.60 57.49 53898.65 88888.00 2008-12-21 06:18:40.403 356 17480.64 57.49 53898.61 88888.00 2008-12-21 06:18:40.903 356 17480.66 57.45 53898.56 88888.00 2008-12-21 06:18:41.403 356 17480.72 57.46 53898.52 88888.00 2008-12-21 06:18:41.903 356 17480.73 57.42 53898.55 88888.00 2008-12-21 06:18:42.403 356 17480.76 57.42 53898.51 88888.00 2008-12-21 06:18:42.903 356 17480.71 57.40 53898.50 88888.00 2008-12-21 06:18:43.403 356 17480.69 57.46 53898.56 88888.00 2008-12-21 06:18:43.903 356 17480.69 57.45 53898.59 88888.00 2008-12-21 06:18:44.403 356 17480.79 57.45 53898.57 88888.00 2008-12-21 06:18:44.903 356 17480.76 57.42 53898.62 88888.00 2008-12-21 06:18:45.403 356 17480.84 57.39 53898.66 88888.00 2008-12-21 06:18:45.903 356 17480.84 57.37 53898.66 88888.00 2008-12-21 06:18:46.403 356 17480.83 57.36 53898.55 88888.00 2008-12-21 06:18:46.903 356 17480.80 57.35 53898.47 88888.00 2008-12-21 06:18:47.403 356 17480.82 57.37 53898.43 88888.00 2008-12-21 06:18:47.903 356 17480.92 57.44 53898.56 88888.00 2008-12-21 06:18:48.403 356 17480.90 57.41 53898.55 88888.00 2008-12-21 06:18:48.903 356 17480.97 57.38 53898.51 88888.00 2008-12-21 06:18:49.403 356 17480.92 57.46 53898.55 88888.00 2008-12-21 06:18:49.903 356 17480.89 57.42 53898.58 88888.00 2008-12-21 06:18:50.403 356 17480.89 57.38 53898.50 88888.00 2008-12-21 06:18:50.903 356 17480.92 57.40 53898.45 88888.00 2008-12-21 06:18:51.403 356 17480.98 57.37 53898.46 88888.00 2008-12-21 06:18:51.903 356 17481.04 57.32 53898.50 88888.00 2008-12-21 06:18:52.403 356 17481.17 57.24 53898.56 88888.00 2008-12-21 06:18:52.903 356 17481.12 57.26 53898.55 88888.00 2008-12-21 06:18:53.403 356 17481.01 57.24 53898.55 88888.00 2008-12-21 06:18:53.903 356 17481.02 57.26 53898.54 88888.00 2008-12-21 06:18:54.403 356 17481.08 57.28 53898.47 88888.00 2008-12-21 06:18:54.903 356 17481.13 57.28 53898.45 88888.00 2008-12-21 06:18:55.403 356 17481.21 57.31 53898.43 88888.00 2008-12-21 06:18:55.903 356 17481.25 57.30 53898.47 88888.00 2008-12-21 06:18:56.403 356 17481.24 57.25 53898.48 88888.00 2008-12-21 06:18:56.903 356 17481.27 57.15 53898.48 88888.00 2008-12-21 06:18:57.403 356 17481.28 57.12 53898.45 88888.00 2008-12-21 06:18:57.903 356 17481.28 57.15 53898.47 88888.00 2008-12-21 06:18:58.403 356 17481.23 57.08 53898.52 88888.00 2008-12-21 06:18:58.903 356 17481.27 57.11 53898.57 88888.00 2008-12-21 06:18:59.403 356 17481.30 57.08 53898.54 88888.00 2008-12-21 06:18:59.903 356 17481.34 57.05 53898.50 88888.00 2008-12-21 06:19:00.403 356 17481.41 57.01 53898.45 88888.00 2008-12-21 06:19:00.903 356 17481.52 57.02 53898.43 88888.00 2008-12-21 06:19:01.403 356 17481.47 57.08 53898.41 88888.00 2008-12-21 06:19:01.903 356 17481.51 57.05 53898.34 88888.00 2008-12-21 06:19:02.403 356 17481.50 57.02 53898.40 88888.00 2008-12-21 06:19:02.903 356 17481.50 57.01 53898.42 88888.00 2008-12-21 06:19:03.403 356 17481.54 56.97 53898.51 88888.00 2008-12-21 06:19:03.903 356 17481.56 56.96 53898.56 88888.00 2008-12-21 06:19:04.403 356 17481.54 56.91 53898.50 88888.00 2008-12-21 06:19:04.903 356 17481.52 56.90 53898.42 88888.00 2008-12-21 06:19:05.403 356 17481.58 56.87 53898.40 88888.00 2008-12-21 06:19:05.903 356 17481.69 56.83 53898.43 88888.00 2008-12-21 06:19:06.403 356 17481.80 56.85 53898.40 88888.00 2008-12-21 06:19:06.903 356 17481.82 56.80 53898.38 88888.00 2008-12-21 06:19:07.403 356 17481.76 56.73 53898.35 88888.00 2008-12-21 06:19:07.903 356 17481.81 56.69 53898.39 88888.00 2008-12-21 06:19:08.403 356 17481.91 56.69 53898.42 88888.00 2008-12-21 06:19:08.903 356 17481.89 56.69 53898.35 88888.00 2008-12-21 06:19:09.403 356 17481.84 56.59 53898.41 88888.00 2008-12-21 06:19:09.903 356 17481.94 56.53 53898.33 88888.00 2008-12-21 06:19:10.403 356 17482.05 56.50 53898.35 88888.00 2008-12-21 06:19:10.903 356 17482.13 56.47 53898.42 88888.00 2008-12-21 06:19:11.403 356 17482.06 56.41 53898.33 88888.00 2008-12-21 06:19:11.903 356 17482.04 56.37 53898.24 88888.00 2008-12-21 06:19:12.403 356 17482.15 56.25 53898.27 88888.00 2008-12-21 06:19:12.903 356 17482.07 56.22 53898.29 88888.00 2008-12-21 06:19:13.403 356 17482.12 56.19 53898.31 88888.00 2008-12-21 06:19:13.903 356 17482.12 56.15 53898.36 88888.00 2008-12-21 06:19:14.403 356 17482.06 56.13 53898.33 88888.00 2008-12-21 06:19:14.903 356 17482.02 56.01 53898.30 88888.00 2008-12-21 06:19:15.403 356 17481.98 55.90 53898.31 88888.00 2008-12-21 06:19:15.903 356 17481.95 55.84 53898.36 88888.00 2008-12-21 06:19:16.403 356 17481.90 55.75 53898.42 88888.00 2008-12-21 06:19:16.903 356 17481.91 55.74 53898.31 88888.00 2008-12-21 06:19:17.403 356 17481.79 55.72 53898.20 88888.00 2008-12-21 06:19:17.903 356 17481.69 55.69 53898.29 88888.00 2008-12-21 06:19:18.403 356 17481.59 55.64 53898.27 88888.00 2008-12-21 06:19:18.903 356 17481.62 55.60 53898.28 88888.00 2008-12-21 06:19:19.403 356 17481.55 55.50 53898.29 88888.00 2008-12-21 06:19:19.903 356 17481.44 55.51 53898.30 88888.00 2008-12-21 06:19:20.403 356 17481.35 55.51 53898.38 88888.00 2008-12-21 06:19:20.903 356 17481.31 55.46 53898.43 88888.00 2008-12-21 06:19:21.403 356 17481.20 55.49 53898.42 88888.00 2008-12-21 06:19:21.903 356 17481.10 55.50 53898.46 88888.00 2008-12-21 06:19:22.403 356 17480.99 55.51 53898.40 88888.00 2008-12-21 06:19:22.903 356 17480.90 55.50 53898.40 88888.00 2008-12-21 06:19:23.403 356 17480.84 55.49 53898.34 88888.00 2008-12-21 06:19:23.903 356 17480.80 55.50 53898.31 88888.00 2008-12-21 06:19:24.403 356 17480.74 55.46 53898.45 88888.00 2008-12-21 06:19:24.903 356 17480.63 55.44 53898.53 88888.00 2008-12-21 06:19:25.403 356 17480.51 55.42 53898.58 88888.00 2008-12-21 06:19:25.903 356 17480.47 55.44 53898.69 88888.00 2008-12-21 06:19:26.403 356 17480.45 55.54 53898.72 88888.00 2008-12-21 06:19:26.903 356 17480.45 55.54 53898.73 88888.00 2008-12-21 06:19:27.403 356 17480.42 55.61 53898.79 88888.00 2008-12-21 06:19:27.903 356 17480.33 55.64 53898.77 88888.00 2008-12-21 06:19:28.403 356 17480.31 55.65 53898.72 88888.00 2008-12-21 06:19:28.903 356 17480.22 55.63 53898.75 88888.00 2008-12-21 06:19:29.403 356 17480.17 55.64 53898.81 88888.00 2008-12-21 06:19:29.903 356 17480.10 55.75 53898.75 88888.00 2008-12-21 06:19:30.403 356 17480.05 55.83 53898.70 88888.00 2008-12-21 06:19:30.903 356 17480.02 55.81 53898.68 88888.00 2008-12-21 06:19:31.403 356 17480.00 55.81 53898.69 88888.00 2008-12-21 06:19:31.903 356 17479.94 55.89 53898.69 88888.00 2008-12-21 06:19:32.403 356 17480.00 55.91 53898.67 88888.00 2008-12-21 06:19:32.903 356 17480.00 55.93 53898.61 88888.00 2008-12-21 06:19:33.403 356 17480.07 56.01 53898.57 88888.00 2008-12-21 06:19:33.903 356 17480.06 56.08 53898.63 88888.00 2008-12-21 06:19:34.403 356 17480.01 56.08 53898.63 88888.00 2008-12-21 06:19:34.903 356 17479.90 56.05 53898.63 88888.00 2008-12-21 06:19:35.403 356 17479.85 56.09 53898.70 88888.00 2008-12-21 06:19:35.903 356 17479.81 56.18 53898.76 88888.00 2008-12-21 06:19:36.403 356 17479.80 56.19 53898.66 88888.00 2008-12-21 06:19:36.903 356 17479.77 56.29 53898.61 88888.00 2008-12-21 06:19:37.403 356 17479.75 56.34 53898.55 88888.00 2008-12-21 06:19:37.903 356 17479.72 56.33 53898.53 88888.00 2008-12-21 06:19:38.403 356 17479.72 56.40 53898.53 88888.00 2008-12-21 06:19:38.903 356 17479.60 56.52 53898.55 88888.00 2008-12-21 06:19:39.403 356 17479.60 56.63 53898.55 88888.00 2008-12-21 06:19:39.903 356 17479.59 56.71 53898.59 88888.00 2008-12-21 06:19:40.403 356 17479.53 56.73 53898.63 88888.00 2008-12-21 06:19:40.903 356 17479.48 56.85 53898.68 88888.00 2008-12-21 06:19:41.403 356 17479.54 56.88 53898.69 88888.00 2008-12-21 06:19:41.903 356 17479.54 56.90 53898.67 88888.00 2008-12-21 06:19:42.403 356 17479.54 56.97 53898.56 88888.00 2008-12-21 06:19:42.903 356 17479.62 57.13 53898.57 88888.00 2008-12-21 06:19:43.403 356 17479.58 57.20 53898.56 88888.00 2008-12-21 06:19:43.903 356 17479.50 57.20 53898.67 88888.00 2008-12-21 06:19:44.403 356 17479.54 57.27 53898.67 88888.00 2008-12-21 06:19:44.903 356 17479.57 57.34 53898.66 88888.00 2008-12-21 06:19:45.403 356 17479.65 57.35 53898.75 88888.00 2008-12-21 06:19:45.903 356 17479.57 57.42 53898.85 88888.00 2008-12-21 06:19:46.403 356 17479.58 57.47 53898.75 88888.00 2008-12-21 06:19:46.903 356 17479.51 57.57 53898.70 88888.00 2008-12-21 06:19:47.403 356 17479.51 57.58 53898.68 88888.00 2008-12-21 06:19:47.903 356 17479.54 57.65 53898.70 88888.00 2008-12-21 06:19:48.403 356 17479.49 57.77 53898.62 88888.00 2008-12-21 06:19:48.903 356 17479.50 57.80 53898.64 88888.00 2008-12-21 06:19:49.403 356 17479.53 57.88 53898.74 88888.00 2008-12-21 06:19:49.903 356 17479.56 57.89 53898.69 88888.00 2008-12-21 06:19:50.403 356 17479.58 58.00 53898.62 88888.00 2008-12-21 06:19:50.903 356 17479.58 58.12 53898.58 88888.00 2008-12-21 06:19:51.403 356 17479.64 58.15 53898.58 88888.00 2008-12-21 06:19:51.903 356 17479.51 58.22 53898.63 88888.00 2008-12-21 06:19:52.403 356 17479.45 58.32 53898.53 88888.00 2008-12-21 06:19:52.903 356 17479.47 58.39 53898.52 88888.00 2008-12-21 06:19:53.403 356 17479.54 58.47 53898.64 88888.00 2008-12-21 06:19:53.903 356 17479.64 58.45 53898.67 88888.00 2008-12-21 06:19:54.403 356 17479.68 58.48 53898.64 88888.00 2008-12-21 06:19:54.903 356 17479.64 58.59 53898.55 88888.00 2008-12-21 06:19:55.403 356 17479.67 58.64 53898.61 88888.00 2008-12-21 06:19:55.903 356 17479.72 58.64 53898.59 88888.00 2008-12-21 06:19:56.403 356 17479.69 58.74 53898.48 88888.00 2008-12-21 06:19:56.903 356 17479.71 58.74 53898.55 88888.00 2008-12-21 06:19:57.403 356 17479.77 58.76 53898.59 88888.00 2008-12-21 06:19:57.903 356 17479.89 58.84 53898.62 88888.00 2008-12-21 06:19:58.403 356 17479.85 58.83 53898.61 88888.00 2008-12-21 06:19:58.903 356 17479.88 58.78 53898.61 88888.00 2008-12-21 06:19:59.403 356 17479.90 58.84 53898.61 88888.00 2008-12-21 06:19:59.903 356 17480.01 58.86 53898.53 88888.00 2008-12-21 06:20:00.403 356 17480.02 58.86 53898.48 88888.00 2008-12-21 06:20:00.903 356 17480.04 58.86 53898.48 88888.00 2008-12-21 06:20:01.403 356 17480.11 58.91 53898.54 88888.00 2008-12-21 06:20:01.903 356 17480.07 58.94 53898.58 88888.00 2008-12-21 06:20:02.403 356 17480.11 58.98 53898.62 88888.00 2008-12-21 06:20:02.903 356 17480.11 59.00 53898.67 88888.00 2008-12-21 06:20:03.403 356 17480.11 59.01 53898.61 88888.00 2008-12-21 06:20:03.903 356 17480.09 59.03 53898.50 88888.00 2008-12-21 06:20:04.403 356 17480.15 59.04 53898.48 88888.00 2008-12-21 06:20:04.903 356 17480.08 59.10 53898.47 88888.00 2008-12-21 06:20:05.403 356 17480.04 59.15 53898.47 88888.00 2008-12-21 06:20:05.903 356 17480.04 59.15 53898.52 88888.00 2008-12-21 06:20:06.403 356 17480.02 59.22 53898.57 88888.00 2008-12-21 06:20:06.903 356 17480.02 59.35 53898.64 88888.00 2008-12-21 06:20:07.400 356 17479.97 59.35 53898.57 88888.00 2008-12-21 06:20:07.900 356 17479.97 59.37 53898.57 88888.00 2008-12-21 06:20:08.400 356 17479.96 59.40 53898.57 88888.00 2008-12-21 06:20:08.900 356 17479.92 59.43 53898.55 88888.00 2008-12-21 06:20:09.400 356 17479.99 59.54 53898.52 88888.00 2008-12-21 06:20:09.900 356 17480.04 59.51 53898.58 88888.00 2008-12-21 06:20:10.400 356 17480.01 59.50 53898.57 88888.00 2008-12-21 06:20:10.900 356 17480.05 59.60 53898.57 88888.00 2008-12-21 06:20:11.400 356 17480.02 59.64 53898.64 88888.00 2008-12-21 06:20:11.900 356 17480.00 59.72 53898.62 88888.00 2008-12-21 06:20:12.400 356 17480.01 59.78 53898.55 88888.00 2008-12-21 06:20:12.900 356 17480.06 59.89 53898.42 88888.00 2008-12-21 06:20:13.400 356 17479.97 59.90 53898.48 88888.00 2008-12-21 06:20:13.900 356 17479.95 59.98 53898.55 88888.00 2008-12-21 06:20:14.400 356 17480.08 60.03 53898.55 88888.00 2008-12-21 06:20:14.900 356 17480.09 60.00 53898.55 88888.00 2008-12-21 06:20:15.400 356 17480.05 59.99 53898.48 88888.00 2008-12-21 06:20:15.900 356 17480.05 60.04 53898.44 88888.00 2008-12-21 06:20:16.400 356 17480.09 60.05 53898.44 88888.00 2008-12-21 06:20:16.900 356 17480.25 60.05 53898.58 88888.00 2008-12-21 06:20:17.400 356 17480.19 60.11 53898.64 88888.00 2008-12-21 06:20:17.900 356 17480.15 60.14 53898.59 88888.00 2008-12-21 06:20:18.400 356 17480.21 60.21 53898.50 88888.00 2008-12-21 06:20:18.900 356 17480.31 60.27 53898.55 88888.00 2008-12-21 06:20:19.400 356 17480.35 60.27 53898.53 88888.00 2008-12-21 06:20:19.900 356 17480.36 60.30 53898.50 88888.00 2008-12-21 06:20:20.400 356 17480.40 60.27 53898.52 88888.00 2008-12-21 06:20:20.900 356 17480.47 60.21 53898.50 88888.00 2008-12-21 06:20:21.400 356 17480.45 60.22 53898.46 88888.00 2008-12-21 06:20:21.900 356 17480.48 60.25 53898.40 88888.00 2008-12-21 06:20:22.400 356 17480.58 60.23 53898.33 88888.00 2008-12-21 06:20:22.900 356 17480.70 60.27 53898.28 88888.00 2008-12-21 06:20:23.400 356 17480.72 60.25 53898.27 88888.00 2008-12-21 06:20:23.900 356 17480.72 60.20 53898.27 88888.00 2008-12-21 06:20:24.400 356 17480.73 60.18 53898.25 88888.00 2008-12-21 06:20:24.900 356 17480.78 60.19 53898.23 88888.00 2008-12-21 06:20:25.400 356 17480.78 60.19 53898.23 88888.00 2008-12-21 06:20:25.900 356 17480.84 60.25 53898.24 88888.00 2008-12-21 06:20:26.400 356 17480.87 60.20 53898.24 88888.00 2008-12-21 06:20:26.900 356 17480.94 60.10 53898.27 88888.00 2008-12-21 06:20:27.400 356 17481.01 60.08 53898.28 88888.00 2008-12-21 06:20:27.900 356 17481.02 60.04 53898.27 88888.00 2008-12-21 06:20:28.400 356 17480.97 60.02 53898.30 88888.00 2008-12-21 06:20:28.900 356 17480.96 59.93 53898.24 88888.00 2008-12-21 06:20:29.400 356 17480.92 59.90 53898.24 88888.00 2008-12-21 06:20:29.900 356 17480.98 59.90 53898.24 88888.00 2008-12-21 06:20:30.400 356 17480.97 60.03 53898.25 88888.00 2008-12-21 06:20:30.900 356 17480.96 60.02 53898.21 88888.00 2008-12-21 06:20:31.400 356 17480.98 59.96 53898.12 88888.00 2008-12-21 06:20:31.900 356 17481.01 59.91 53898.10 88888.00 2008-12-21 06:20:32.400 356 17481.05 59.86 53898.16 88888.00 2008-12-21 06:20:32.900 356 17481.01 59.86 53898.16 88888.00 2008-12-21 06:20:33.400 356 17481.08 59.84 53898.13 88888.00 2008-12-21 06:20:33.900 356 17481.11 59.83 53898.10 88888.00 2008-12-21 06:20:34.400 356 17481.19 59.83 53898.13 88888.00 2008-12-21 06:20:34.900 356 17481.17 59.89 53898.18 88888.00 2008-12-21 06:20:35.400 356 17481.13 59.85 53898.20 88888.00 2008-12-21 06:20:35.900 356 17481.15 59.83 53898.25 88888.00 2008-12-21 06:20:36.400 356 17481.19 59.84 53898.30 88888.00 2008-12-21 06:20:36.900 356 17481.13 59.83 53898.34 88888.00 2008-12-21 06:20:37.400 356 17481.09 59.81 53898.32 88888.00 2008-12-21 06:20:37.900 356 17481.15 59.82 53898.30 88888.00 2008-12-21 06:20:38.400 356 17481.19 59.79 53898.30 88888.00 2008-12-21 06:20:38.900 356 17481.21 59.75 53898.29 88888.00 2008-12-21 06:20:39.400 356 17481.20 59.68 53898.36 88888.00 2008-12-21 06:20:39.900 356 17481.07 59.64 53898.42 88888.00 2008-12-21 06:20:40.400 356 17481.07 59.63 53898.43 88888.00 2008-12-21 06:20:40.900 356 17481.03 59.63 53898.40 88888.00 2008-12-21 06:20:41.400 356 17481.08 59.63 53898.38 88888.00 2008-12-21 06:20:41.900 356 17480.99 59.64 53898.32 88888.00 2008-12-21 06:20:42.400 356 17481.02 59.61 53898.39 88888.00 2008-12-21 06:20:42.900 356 17481.07 59.57 53898.33 88888.00 2008-12-21 06:20:43.400 356 17481.13 59.55 53898.31 88888.00 2008-12-21 06:20:43.900 356 17481.11 59.57 53898.30 88888.00 2008-12-21 06:20:44.400 356 17481.05 59.68 53898.27 88888.00 2008-12-21 06:20:44.900 356 17480.96 59.68 53898.25 88888.00 2008-12-21 06:20:45.400 356 17480.92 59.70 53898.27 88888.00 2008-12-21 06:20:45.900 356 17480.98 59.70 53898.29 88888.00 2008-12-21 06:20:46.400 356 17480.88 59.70 53898.24 88888.00 2008-12-21 06:20:46.900 356 17480.90 59.72 53898.22 88888.00 2008-12-21 06:20:47.400 356 17480.93 59.75 53898.32 88888.00 2008-12-21 06:20:47.900 356 17480.96 59.73 53898.32 88888.00 2008-12-21 06:20:48.400 356 17480.96 59.72 53898.25 88888.00 2008-12-21 06:20:48.900 356 17481.00 59.72 53898.29 88888.00 2008-12-21 06:20:49.400 356 17480.86 59.69 53898.25 88888.00 2008-12-21 06:20:49.900 356 17480.84 59.70 53898.28 88888.00 2008-12-21 06:20:50.400 356 17480.77 59.70 53898.31 88888.00 2008-12-21 06:20:50.900 356 17480.81 59.74 53898.36 88888.00 2008-12-21 06:20:51.400 356 17480.88 59.72 53898.40 88888.00 2008-12-21 06:20:51.900 356 17480.82 59.74 53898.44 88888.00 2008-12-21 06:20:52.400 356 17480.80 59.81 53898.39 88888.00 2008-12-21 06:20:52.900 356 17480.83 59.76 53898.36 88888.00 2008-12-21 06:20:53.400 356 17480.84 59.70 53898.29 88888.00 2008-12-21 06:20:53.900 356 17480.81 59.72 53898.22 88888.00 2008-12-21 06:20:54.400 356 17480.88 59.76 53898.24 88888.00 2008-12-21 06:20:54.900 356 17480.78 59.74 53898.22 88888.00 2008-12-21 06:20:55.400 356 17480.84 59.78 53898.20 88888.00 2008-12-21 06:20:55.900 356 17480.91 59.83 53898.24 88888.00 2008-12-21 06:20:56.400 356 17480.87 59.86 53898.12 88888.00 2008-12-21 06:20:56.900 356 17480.89 59.89 53898.08 88888.00 2008-12-21 06:20:57.400 356 17480.97 59.88 53898.17 88888.00 2008-12-21 06:20:57.900 356 17480.97 59.84 53898.24 88888.00 2008-12-21 06:20:58.400 356 17480.92 59.86 53898.18 88888.00 2008-12-21 06:20:58.900 356 17480.99 59.91 53898.11 88888.00 2008-12-21 06:20:59.400 356 17480.98 59.94 53898.07 88888.00 2008-12-21 06:20:59.900 356 17480.97 60.00 53898.09 88888.00 2008-12-21 06:21:00.400 356 17481.03 59.96 53898.08 88888.00 2008-12-21 06:21:00.900 356 17481.08 59.99 53898.02 88888.00 2008-12-21 06:21:01.400 356 17481.04 60.04 53898.03 88888.00 2008-12-21 06:21:01.900 356 17481.13 59.99 53898.05 88888.00 2008-12-21 06:21:02.400 356 17481.17 60.03 53898.08 88888.00 2008-12-21 06:21:02.900 356 17481.29 60.05 53898.16 88888.00 2008-12-21 06:21:03.400 356 17481.24 60.04 53898.23 88888.00 2008-12-21 06:21:03.900 356 17481.30 60.05 53898.23 88888.00 2008-12-21 06:21:04.400 356 17481.30 60.08 53898.02 88888.00 2008-12-21 06:21:04.900 356 17481.34 60.08 53898.03 88888.00 2008-12-21 06:21:05.400 356 17481.48 60.13 53898.11 88888.00 2008-12-21 06:21:05.900 356 17481.45 60.15 53898.10 88888.00 2008-12-21 06:21:06.400 356 17481.42 60.17 53898.02 88888.00 2008-12-21 06:21:06.900 356 17481.48 60.12 53897.92 88888.00 2008-12-21 06:21:07.400 356 17481.55 60.07 53897.95 88888.00 2008-12-21 06:21:07.900 356 17481.54 60.10 53897.95 88888.00 2008-12-21 06:21:08.400 356 17481.55 60.10 53898.03 88888.00 2008-12-21 06:21:08.900 356 17481.62 60.11 53898.05 88888.00 2008-12-21 06:21:09.400 356 17481.54 60.11 53897.95 88888.00 2008-12-21 06:21:09.900 356 17481.58 60.18 53897.88 88888.00 2008-12-21 06:21:10.400 356 17481.58 60.11 53897.90 88888.00 2008-12-21 06:21:10.900 356 17481.60 60.07 53898.06 88888.00 2008-12-21 06:21:11.400 356 17481.58 60.03 53898.05 88888.00 2008-12-21 06:21:11.900 356 17481.62 60.10 53897.98 88888.00 2008-12-21 06:21:12.400 356 17481.64 60.11 53897.95 88888.00 2008-12-21 06:21:12.900 356 17481.69 60.12 53897.98 88888.00 2008-12-21 06:21:13.400 356 17481.63 60.12 53898.10 88888.00 2008-12-21 06:21:13.900 356 17481.53 60.23 53898.16 88888.00 2008-12-21 06:21:14.400 356 17481.56 60.25 53898.11 88888.00 2008-12-21 06:21:14.900 356 17481.52 60.22 53898.14 88888.00 2008-12-21 06:21:15.400 356 17481.47 60.22 53898.24 88888.00 2008-12-21 06:21:15.900 356 17481.50 60.23 53898.11 88888.00 2008-12-21 06:21:16.400 356 17481.44 60.25 53898.09 88888.00 2008-12-21 06:21:16.900 356 17481.41 60.30 53898.16 88888.00 2008-12-21 06:21:17.400 356 17481.45 60.31 53898.13 88888.00 2008-12-21 06:21:17.900 356 17481.49 60.31 53898.08 88888.00 2008-12-21 06:21:18.400 356 17481.55 60.34 53898.07 88888.00 2008-12-21 06:21:18.900 356 17481.62 60.43 53898.13 88888.00 2008-12-21 06:21:19.400 356 17481.56 60.37 53898.12 88888.00 2008-12-21 06:21:19.900 356 17481.52 60.34 53898.05 88888.00 2008-12-21 06:21:20.400 356 17481.54 60.29 53897.94 88888.00 2008-12-21 06:21:20.900 356 17481.54 60.34 53897.96 88888.00 2008-12-21 06:21:21.400 356 17481.51 60.34 53898.03 88888.00 2008-12-21 06:21:21.900 356 17481.48 60.27 53898.01 88888.00 2008-12-21 06:21:22.400 356 17481.45 60.25 53897.98 88888.00 2008-12-21 06:21:22.900 356 17481.47 60.24 53897.95 88888.00 2008-12-21 06:21:23.400 356 17481.48 60.19 53897.95 88888.00 2008-12-21 06:21:23.900 356 17481.50 60.27 53898.01 88888.00 2008-12-21 06:21:24.400 356 17481.48 60.28 53898.05 88888.00 2008-12-21 06:21:24.900 356 17481.43 60.25 53898.02 88888.00 2008-12-21 06:21:25.400 356 17481.41 60.22 53897.99 88888.00 2008-12-21 06:21:25.900 356 17481.37 60.33 53898.02 88888.00 2008-12-21 06:21:26.400 356 17481.30 60.39 53898.03 88888.00 2008-12-21 06:21:26.900 356 17481.31 60.40 53898.08 88888.00 2008-12-21 06:21:27.400 356 17481.31 60.41 53898.05 88888.00 2008-12-21 06:21:27.900 356 17481.18 60.42 53898.07 88888.00 2008-12-21 06:21:28.400 356 17481.22 60.49 53898.18 88888.00 2008-12-21 06:21:28.900 356 17481.18 60.49 53898.02 88888.00 2008-12-21 06:21:29.400 356 17481.22 60.53 53897.99 88888.00 2008-12-21 06:21:29.900 356 17481.24 60.57 53898.09 88888.00 2008-12-21 06:21:30.400 356 17481.29 60.60 53898.13 88888.00 2008-12-21 06:21:30.900 356 17481.22 60.66 53898.09 88888.00 2008-12-21 06:21:31.400 356 17481.24 60.68 53898.16 88888.00 2008-12-21 06:21:31.900 356 17481.27 60.66 53898.14 88888.00 2008-12-21 06:21:32.400 356 17481.22 60.66 53898.17 88888.00 2008-12-21 06:21:32.900 356 17481.19 60.62 53898.21 88888.00 2008-12-21 06:21:33.400 356 17481.22 60.70 53898.20 88888.00 2008-12-21 06:21:33.900 356 17481.30 60.74 53898.23 88888.00 2008-12-21 06:21:34.400 356 17481.28 60.73 53898.20 88888.00 2008-12-21 06:21:34.900 356 17481.22 60.74 53898.23 88888.00 2008-12-21 06:21:35.400 356 17481.22 60.81 53898.17 88888.00 2008-12-21 06:21:35.900 356 17481.24 60.83 53898.11 88888.00 2008-12-21 06:21:36.400 356 17481.27 60.85 53898.18 88888.00 2008-12-21 06:21:36.900 356 17481.34 60.91 53898.32 88888.00 2008-12-21 06:21:37.400 356 17481.25 60.96 53898.31 88888.00 2008-12-21 06:21:37.900 356 17481.23 60.93 53898.23 88888.00 2008-12-21 06:21:38.400 356 17481.30 60.90 53898.24 88888.00 2008-12-21 06:21:38.900 356 17481.28 60.88 53898.25 88888.00 2008-12-21 06:21:39.400 356 17481.29 60.87 53898.30 88888.00 2008-12-21 06:21:39.900 356 17481.25 60.88 53898.31 88888.00 2008-12-21 06:21:40.400 356 17481.21 60.98 53898.20 88888.00 2008-12-21 06:21:40.900 356 17481.24 60.98 53898.24 88888.00 2008-12-21 06:21:41.400 356 17481.40 60.97 53898.20 88888.00 2008-12-21 06:21:41.900 356 17481.39 60.99 53898.11 88888.00 2008-12-21 06:21:42.400 356 17481.31 61.03 53898.01 88888.00 2008-12-21 06:21:42.900 356 17481.34 61.09 53898.13 88888.00 2008-12-21 06:21:43.400 356 17481.32 61.06 53898.11 88888.00 2008-12-21 06:21:43.900 356 17481.30 61.09 53898.10 88888.00 2008-12-21 06:21:44.400 356 17481.30 61.08 53898.14 88888.00 2008-12-21 06:21:44.900 356 17481.23 61.07 53898.14 88888.00 2008-12-21 06:21:45.400 356 17481.22 61.07 53898.11 88888.00 2008-12-21 06:21:45.900 356 17481.28 61.09 53898.19 88888.00 2008-12-21 06:21:46.400 356 17481.31 61.18 53898.09 88888.00 2008-12-21 06:21:46.900 356 17481.31 61.16 53898.07 88888.00 2008-12-21 06:21:47.400 356 17481.43 61.19 53898.23 88888.00 2008-12-21 06:21:47.900 356 17481.45 61.16 53898.28 88888.00 2008-12-21 06:21:48.400 356 17481.38 61.18 53898.33 88888.00 2008-12-21 06:21:48.900 356 17481.40 61.26 53898.41 88888.00 2008-12-21 06:21:49.400 356 17481.40 61.29 53898.31 88888.00 2008-12-21 06:21:49.900 356 17481.39 61.35 53898.25 88888.00 2008-12-21 06:21:50.400 356 17481.34 61.38 53898.25 88888.00 2008-12-21 06:21:50.900 356 17481.31 61.39 53898.20 88888.00 2008-12-21 06:21:51.400 356 17481.27 61.39 53898.20 88888.00 2008-12-21 06:21:51.900 356 17481.30 61.44 53898.22 88888.00 2008-12-21 06:21:52.400 356 17481.27 61.46 53898.27 88888.00 2008-12-21 06:21:52.900 356 17481.23 61.39 53898.20 88888.00 2008-12-21 06:21:53.400 356 17481.13 61.51 53898.13 88888.00 2008-12-21 06:21:53.900 356 17481.13 61.55 53898.19 88888.00 2008-12-21 06:21:54.400 356 17481.24 61.51 53898.20 88888.00 2008-12-21 06:21:54.900 356 17481.19 61.60 53898.17 88888.00 2008-12-21 06:21:55.400 356 17481.12 61.64 53898.23 88888.00 2008-12-21 06:21:55.900 356 17481.15 61.67 53898.22 88888.00 2008-12-21 06:21:56.400 356 17481.17 61.70 53898.31 88888.00 2008-12-21 06:21:56.900 356 17481.14 61.76 53898.34 88888.00 2008-12-21 06:21:57.400 356 17481.21 61.77 53898.23 88888.00 2008-12-21 06:21:57.900 356 17481.25 61.86 53898.34 88888.00 2008-12-21 06:21:58.400 356 17481.25 61.81 53898.30 88888.00 2008-12-21 06:21:58.900 356 17481.19 61.83 53898.27 88888.00 2008-12-21 06:21:59.400 356 17481.11 61.90 53898.29 88888.00 2008-12-21 06:21:59.900 356 17481.10 61.88 53898.19 88888.00 2008-12-21 06:22:00.400 356 17481.08 61.88 53898.17 88888.00 2008-12-21 06:22:00.900 356 17481.15 61.91 53898.20 88888.00 2008-12-21 06:22:01.400 356 17481.19 61.94 53898.22 88888.00 2008-12-21 06:22:01.900 356 17481.17 61.95 53898.33 88888.00 2008-12-21 06:22:02.400 356 17481.09 61.95 53898.35 88888.00 2008-12-21 06:22:02.900 356 17481.10 62.02 53898.35 88888.00 2008-12-21 06:22:03.400 356 17481.19 62.06 53898.27 88888.00 2008-12-21 06:22:03.900 356 17481.11 62.10 53898.28 88888.00 2008-12-21 06:22:04.400 356 17481.09 62.15 53898.25 88888.00 2008-12-21 06:22:04.900 356 17481.09 62.18 53898.31 88888.00 2008-12-21 06:22:05.400 356 17481.11 62.19 53898.32 88888.00 2008-12-21 06:22:05.900 356 17481.12 62.18 53898.31 88888.00 2008-12-21 06:22:06.400 356 17481.04 62.23 53898.42 88888.00 2008-12-21 06:22:06.900 356 17481.03 62.29 53898.51 88888.00 2008-12-21 06:22:07.400 356 17481.04 62.27 53898.46 88888.00 2008-12-21 06:22:07.900 356 17481.05 62.25 53898.48 88888.00 2008-12-21 06:22:08.400 356 17481.07 62.23 53898.46 88888.00 2008-12-21 06:22:08.900 356 17481.05 62.27 53898.42 88888.00 2008-12-21 06:22:09.400 356 17481.03 62.30 53898.43 88888.00 2008-12-21 06:22:09.900 356 17480.99 62.42 53898.44 88888.00 2008-12-21 06:22:10.400 356 17480.98 62.43 53898.36 88888.00 2008-12-21 06:22:10.900 356 17481.01 62.44 53898.38 88888.00 2008-12-21 06:22:11.400 356 17480.98 62.59 53898.39 88888.00 2008-12-21 06:22:11.900 356 17481.08 62.62 53898.32 88888.00 2008-12-21 06:22:12.400 356 17481.13 62.62 53898.29 88888.00 2008-12-21 06:22:12.900 356 17481.15 62.67 53898.29 88888.00 2008-12-21 06:22:13.400 356 17481.05 62.72 53898.30 88888.00 2008-12-21 06:22:13.900 356 17480.94 62.75 53898.29 88888.00 2008-12-21 06:22:14.400 356 17480.90 62.84 53898.30 88888.00 2008-12-21 06:22:14.900 356 17480.88 62.92 53898.28 88888.00 2008-12-21 06:22:15.400 356 17480.91 62.96 53898.21 88888.00 2008-12-21 06:22:15.900 356 17480.99 62.96 53898.28 88888.00 2008-12-21 06:22:16.400 356 17481.00 63.02 53898.29 88888.00 2008-12-21 06:22:16.900 356 17481.04 63.10 53898.17 88888.00 2008-12-21 06:22:17.400 356 17480.99 63.14 53898.21 88888.00 2008-12-21 06:22:17.900 356 17480.97 63.11 53898.16 88888.00 2008-12-21 06:22:18.400 356 17481.05 63.18 53898.13 88888.00 2008-12-21 06:22:18.900 356 17481.00 63.22 53898.11 88888.00 2008-12-21 06:22:19.400 356 17480.97 63.26 53898.14 88888.00 2008-12-21 06:22:19.900 356 17480.99 63.23 53898.18 88888.00 2008-12-21 06:22:20.400 356 17480.98 63.23 53898.21 88888.00 2008-12-21 06:22:20.900 356 17481.02 63.29 53898.22 88888.00 2008-12-21 06:22:21.400 356 17481.18 63.29 53898.28 88888.00 2008-12-21 06:22:21.900 356 17481.20 63.37 53898.30 88888.00 2008-12-21 06:22:22.400 356 17481.15 63.42 53898.24 88888.00 2008-12-21 06:22:22.900 356 17481.11 63.44 53898.23 88888.00 2008-12-21 06:22:23.400 356 17481.13 63.46 53898.31 88888.00 2008-12-21 06:22:23.900 356 17481.13 63.51 53898.31 88888.00 2008-12-21 06:22:24.397 356 17481.13 63.59 53898.23 88888.00 2008-12-21 06:22:24.907 356 17481.03 63.55 53898.21 88888.00 2008-12-21 06:22:25.407 356 17480.98 63.63 53898.20 88888.00 2008-12-21 06:22:25.907 356 17480.99 63.71 53898.25 88888.00 2008-12-21 06:22:26.407 356 17480.99 63.74 53898.19 88888.00 2008-12-21 06:22:26.907 356 17481.12 63.79 53898.21 88888.00 2008-12-21 06:22:27.407 356 17481.18 63.83 53898.22 88888.00 2008-12-21 06:22:27.907 356 17481.23 63.84 53898.19 88888.00 2008-12-21 06:22:28.407 356 17481.24 63.83 53898.20 88888.00 2008-12-21 06:22:28.907 356 17481.14 63.79 53898.21 88888.00 2008-12-21 06:22:29.407 356 17481.15 63.76 53898.17 88888.00 2008-12-21 06:22:29.907 356 17481.19 63.79 53898.17 88888.00 2008-12-21 06:22:30.407 356 17481.12 63.86 53898.13 88888.00 2008-12-21 06:22:30.907 356 17481.03 63.90 53898.12 88888.00 2008-12-21 06:22:31.407 356 17481.07 63.99 53898.14 88888.00 2008-12-21 06:22:31.907 356 17481.04 64.04 53898.20 88888.00 2008-12-21 06:22:32.407 356 17481.07 64.04 53898.21 88888.00 2008-12-21 06:22:32.907 356 17481.10 64.18 53898.11 88888.00 2008-12-21 06:22:33.407 356 17481.05 64.24 53898.12 88888.00 2008-12-21 06:22:33.907 356 17481.09 64.28 53898.20 88888.00 2008-12-21 06:22:34.407 356 17481.07 64.27 53898.20 88888.00 2008-12-21 06:22:34.907 356 17481.08 64.28 53898.28 88888.00 2008-12-21 06:22:35.407 356 17481.05 64.29 53898.23 88888.00 2008-12-21 06:22:35.907 356 17481.07 64.34 53898.17 88888.00 2008-12-21 06:22:36.407 356 17481.09 64.30 53898.14 88888.00 2008-12-21 06:22:36.907 356 17481.04 64.30 53898.14 88888.00 2008-12-21 06:22:37.407 356 17480.99 64.31 53898.22 88888.00 2008-12-21 06:22:37.907 356 17480.99 64.35 53898.21 88888.00 2008-12-21 06:22:38.407 356 17480.97 64.38 53898.18 88888.00 2008-12-21 06:22:38.907 356 17480.99 64.40 53898.22 88888.00 2008-12-21 06:22:39.407 356 17481.00 64.44 53898.12 88888.00 2008-12-21 06:22:39.907 356 17481.01 64.52 53898.08 88888.00 2008-12-21 06:22:40.407 356 17481.05 64.56 53897.99 88888.00 2008-12-21 06:22:40.907 356 17481.14 64.54 53898.01 88888.00 2008-12-21 06:22:41.407 356 17481.08 64.51 53898.00 88888.00 2008-12-21 06:22:41.907 356 17481.03 64.53 53898.07 88888.00 2008-12-21 06:22:42.407 356 17481.01 64.54 53898.03 88888.00 2008-12-21 06:22:42.907 356 17481.00 64.56 53898.05 88888.00 2008-12-21 06:22:43.407 356 17481.12 64.54 53898.07 88888.00 2008-12-21 06:22:43.907 356 17481.08 64.59 53898.05 88888.00 2008-12-21 06:22:44.407 356 17481.11 64.58 53897.99 88888.00 2008-12-21 06:22:44.907 356 17481.20 64.56 53898.02 88888.00 2008-12-21 06:22:45.407 356 17481.15 64.54 53898.06 88888.00 2008-12-21 06:22:45.907 356 17481.21 64.63 53898.11 88888.00 2008-12-21 06:22:46.407 356 17481.22 64.71 53898.03 88888.00 2008-12-21 06:22:46.907 356 17481.28 64.74 53897.94 88888.00 2008-12-21 06:22:47.407 356 17481.35 64.71 53897.91 88888.00 2008-12-21 06:22:47.907 356 17481.40 64.69 53897.95 88888.00 2008-12-21 06:22:48.407 356 17481.34 64.70 53897.94 88888.00 2008-12-21 06:22:48.907 356 17481.31 64.78 53897.96 88888.00 2008-12-21 06:22:49.407 356 17481.31 64.79 53898.03 88888.00 2008-12-21 06:22:49.907 356 17481.28 64.82 53898.00 88888.00 2008-12-21 06:22:50.407 356 17481.20 64.90 53897.91 88888.00 2008-12-21 06:22:50.907 356 17481.20 64.91 53897.92 88888.00 2008-12-21 06:22:51.407 356 17481.19 64.91 53897.92 88888.00 2008-12-21 06:22:51.907 356 17481.13 65.01 53897.89 88888.00 2008-12-21 06:22:52.407 356 17481.15 65.02 53897.96 88888.00 2008-12-21 06:22:52.907 356 17481.18 65.02 53898.00 88888.00 2008-12-21 06:22:53.407 356 17481.20 64.98 53898.02 88888.00 2008-12-21 06:22:53.907 356 17481.17 65.03 53897.99 88888.00 2008-12-21 06:22:54.407 356 17481.18 65.10 53898.01 88888.00 2008-12-21 06:22:54.907 356 17481.23 65.17 53898.03 88888.00 2008-12-21 06:22:55.407 356 17481.24 65.25 53898.03 88888.00 2008-12-21 06:22:55.907 356 17481.21 65.29 53898.07 88888.00 2008-12-21 06:22:56.407 356 17481.13 65.35 53897.98 88888.00 2008-12-21 06:22:56.907 356 17481.08 65.36 53898.07 88888.00 2008-12-21 06:22:57.407 356 17481.01 65.40 53898.12 88888.00 2008-12-21 06:22:57.907 356 17480.98 65.45 53898.11 88888.00 2008-12-21 06:22:58.407 356 17481.02 65.51 53898.11 88888.00 2008-12-21 06:22:58.907 356 17481.04 65.57 53897.98 88888.00 2008-12-21 06:22:59.407 356 17480.98 65.64 53898.00 88888.00 2008-12-21 06:22:59.907 356 17481.01 65.71 53898.13 88888.00 2008-12-21 06:23:00.407 356 17481.00 65.68 53898.02 88888.00 2008-12-21 06:23:00.907 356 17480.94 65.71 53897.98 88888.00 2008-12-21 06:23:01.407 356 17480.92 65.71 53897.94 88888.00 2008-12-21 06:23:01.907 356 17480.89 65.78 53897.89 88888.00 2008-12-21 06:23:02.407 356 17480.83 65.80 53898.02 88888.00 2008-12-21 06:23:02.907 356 17480.91 65.87 53898.08 88888.00 2008-12-21 06:23:03.407 356 17480.91 65.91 53898.08 88888.00 2008-12-21 06:23:03.907 356 17480.91 65.98 53898.16 88888.00 2008-12-21 06:23:04.407 356 17480.91 66.06 53898.10 88888.00 2008-12-21 06:23:04.907 356 17480.89 66.06 53898.18 88888.00 2008-12-21 06:23:05.407 356 17480.96 66.00 53898.11 88888.00 2008-12-21 06:23:05.907 356 17480.92 66.03 53898.01 88888.00 2008-12-21 06:23:06.407 356 17480.87 66.05 53898.00 88888.00 2008-12-21 06:23:06.907 356 17480.89 66.06 53897.96 88888.00 2008-12-21 06:23:07.407 356 17480.99 66.18 53897.96 88888.00 2008-12-21 06:23:07.907 356 17481.04 66.26 53897.85 88888.00 2008-12-21 06:23:08.407 356 17481.04 66.26 53897.83 88888.00 2008-12-21 06:23:08.907 356 17481.04 66.24 53897.88 88888.00 2008-12-21 06:23:09.407 356 17481.05 66.25 53897.90 88888.00 2008-12-21 06:23:09.907 356 17481.10 66.30 53897.88 88888.00 2008-12-21 06:23:10.407 356 17481.02 66.32 53897.90 88888.00 2008-12-21 06:23:10.907 356 17480.99 66.42 53897.90 88888.00 2008-12-21 06:23:11.407 356 17481.02 66.42 53897.90 88888.00 2008-12-21 06:23:11.907 356 17480.97 66.45 53897.83 88888.00 2008-12-21 06:23:12.407 356 17481.02 66.44 53897.84 88888.00 2008-12-21 06:23:12.907 356 17481.10 66.47 53897.80 88888.00 2008-12-21 06:23:13.407 356 17481.08 66.54 53897.85 88888.00 2008-12-21 06:23:13.907 356 17481.04 66.53 53897.89 88888.00 2008-12-21 06:23:14.407 356 17481.01 66.51 53897.91 88888.00 2008-12-21 06:23:14.907 356 17481.09 66.55 53897.95 88888.00 2008-12-21 06:23:15.407 356 17481.15 66.57 53897.96 88888.00 2008-12-21 06:23:15.907 356 17481.12 66.66 53897.90 88888.00 2008-12-21 06:23:16.407 356 17481.09 66.68 53897.88 88888.00 2008-12-21 06:23:16.907 356 17481.13 66.66 53897.88 88888.00 2008-12-21 06:23:17.407 356 17481.18 66.72 53897.86 88888.00 2008-12-21 06:23:17.907 356 17481.23 66.73 53897.96 88888.00 2008-12-21 06:23:18.407 356 17481.28 66.73 53897.89 88888.00 2008-12-21 06:23:18.907 356 17481.27 66.72 53897.88 88888.00 2008-12-21 06:23:19.407 356 17481.24 66.72 53897.78 88888.00 2008-12-21 06:23:19.907 356 17481.31 66.76 53897.83 88888.00 2008-12-21 06:23:20.407 356 17481.30 66.76 53897.87 88888.00 2008-12-21 06:23:20.907 356 17481.29 66.76 53897.87 88888.00 2008-12-21 06:23:21.407 356 17481.28 66.78 53897.82 88888.00 2008-12-21 06:23:21.907 356 17481.31 66.83 53897.88 88888.00 2008-12-21 06:23:22.407 356 17481.32 66.81 53897.92 88888.00 2008-12-21 06:23:22.907 356 17481.35 66.76 53897.89 88888.00 2008-12-21 06:23:23.407 356 17481.42 66.75 53897.92 88888.00 2008-12-21 06:23:23.907 356 17481.40 66.77 53897.90 88888.00 2008-12-21 06:23:24.407 356 17481.31 66.84 53897.91 88888.00 2008-12-21 06:23:24.907 356 17481.31 66.84 53897.87 88888.00 2008-12-21 06:23:25.407 356 17481.31 66.82 53897.84 88888.00 2008-12-21 06:23:25.907 356 17481.29 66.82 53897.77 88888.00 2008-12-21 06:23:26.407 356 17481.24 66.81 53897.87 88888.00 2008-12-21 06:23:26.907 356 17481.21 66.79 53897.95 88888.00 2008-12-21 06:23:27.407 356 17481.23 66.81 53897.88 88888.00 2008-12-21 06:23:27.907 356 17481.29 66.84 53897.85 88888.00 2008-12-21 06:23:28.407 356 17481.29 66.86 53897.85 88888.00 2008-12-21 06:23:28.907 356 17481.32 66.85 53897.91 88888.00 2008-12-21 06:23:29.407 356 17481.33 66.87 53897.89 88888.00 2008-12-21 06:23:29.907 356 17481.41 66.86 53897.95 88888.00 2008-12-21 06:23:30.407 356 17481.49 66.84 53897.90 88888.00 2008-12-21 06:23:30.907 356 17481.49 66.83 53897.85 88888.00 2008-12-21 06:23:31.407 356 17481.54 66.76 53897.80 88888.00 2008-12-21 06:23:31.907 356 17481.53 66.69 53897.78 88888.00 2008-12-21 06:23:32.407 356 17481.49 66.67 53897.78 88888.00 2008-12-21 06:23:32.907 356 17481.44 66.67 53897.80 88888.00 2008-12-21 06:23:33.407 356 17481.47 66.71 53897.83 88888.00 2008-12-21 06:23:33.907 356 17481.43 66.76 53897.90 88888.00 2008-12-21 06:23:34.407 356 17481.44 66.73 53897.85 88888.00 2008-12-21 06:23:34.907 356 17481.40 66.71 53897.79 88888.00 2008-12-21 06:23:35.407 356 17481.39 66.78 53897.76 88888.00 2008-12-21 06:23:35.907 356 17481.42 66.88 53897.77 88888.00 2008-12-21 06:23:36.407 356 17481.40 66.85 53897.75 88888.00 2008-12-21 06:23:36.907 356 17481.38 66.83 53897.74 88888.00 2008-12-21 06:23:37.407 356 17481.37 66.81 53897.86 88888.00 2008-12-21 06:23:37.907 356 17481.37 66.83 53897.84 88888.00 2008-12-21 06:23:38.407 356 17481.32 66.84 53897.78 88888.00 2008-12-21 06:23:38.907 356 17481.23 66.85 53897.91 88888.00 2008-12-21 06:23:39.407 356 17481.19 66.83 53897.91 88888.00 2008-12-21 06:23:39.907 356 17481.21 66.85 53897.91 88888.00 2008-12-21 06:23:40.407 356 17481.19 66.90 53897.90 88888.00 2008-12-21 06:23:40.907 356 17481.14 67.01 53897.98 88888.00 2008-12-21 06:23:41.407 356 17481.15 66.96 53897.91 88888.00 2008-12-21 06:23:41.907 356 17481.22 67.00 53897.88 88888.00 2008-12-21 06:23:42.407 356 17481.22 67.01 53897.89 88888.00 2008-12-21 06:23:42.907 356 17481.18 67.00 53897.89 88888.00 2008-12-21 06:23:43.407 356 17481.15 67.02 53897.94 88888.00 2008-12-21 06:23:43.907 356 17481.20 67.04 53897.88 88888.00 2008-12-21 06:23:44.407 356 17481.19 67.06 53897.83 88888.00 2008-12-21 06:23:44.907 356 17481.18 67.03 53897.78 88888.00 2008-12-21 06:23:45.407 356 17481.19 67.02 53897.75 88888.00 2008-12-21 06:23:45.907 356 17481.14 67.04 53897.78 88888.00 2008-12-21 06:23:46.407 356 17481.18 67.06 53897.71 88888.00 2008-12-21 06:23:46.907 356 17481.20 67.07 53897.72 88888.00 2008-12-21 06:23:47.407 356 17481.28 67.08 53897.77 88888.00 2008-12-21 06:23:47.907 356 17481.27 67.10 53897.76 88888.00 2008-12-21 06:23:48.407 356 17481.31 67.13 53897.67 88888.00 2008-12-21 06:23:48.907 356 17481.32 67.20 53897.72 88888.00 2008-12-21 06:23:49.407 356 17481.33 67.20 53897.67 88888.00 2008-12-21 06:23:49.907 356 17481.40 67.17 53897.65 88888.00 2008-12-21 06:23:50.407 356 17481.38 67.21 53897.71 88888.00 2008-12-21 06:23:50.907 356 17481.32 67.22 53897.67 88888.00 2008-12-21 06:23:51.407 356 17481.33 67.17 53897.69 88888.00 2008-12-21 06:23:51.907 356 17481.34 67.12 53897.69 88888.00 2008-12-21 06:23:52.407 356 17481.51 67.15 53897.66 88888.00 2008-12-21 06:23:52.907 356 17481.59 67.13 53897.66 88888.00 2008-12-21 06:23:53.407 356 17481.61 67.14 53897.72 88888.00 2008-12-21 06:23:53.907 356 17481.61 67.14 53897.74 88888.00 2008-12-21 06:23:54.407 356 17481.63 67.13 53897.75 88888.00 2008-12-21 06:23:54.907 356 17481.68 67.14 53897.83 88888.00 2008-12-21 06:23:55.407 356 17481.70 67.18 53897.85 88888.00 2008-12-21 06:23:55.907 356 17481.73 67.20 53897.86 88888.00 2008-12-21 06:23:56.407 356 17481.75 67.21 53897.85 88888.00 2008-12-21 06:23:56.907 356 17481.78 67.16 53897.86 88888.00 2008-12-21 06:23:57.407 356 17481.82 67.13 53897.84 88888.00 2008-12-21 06:23:57.907 356 17481.75 67.14 53897.78 88888.00 2008-12-21 06:23:58.407 356 17481.70 67.11 53897.84 88888.00 2008-12-21 06:23:58.907 356 17481.68 67.12 53897.80 88888.00 2008-12-21 06:23:59.407 356 17481.70 67.20 53897.77 88888.00 2008-12-21 06:23:59.907 356 17481.64 67.17 53897.78 88888.00 2008-12-21 06:24:00.407 356 17481.62 67.25 53897.85 88888.00 2008-12-21 06:24:00.907 356 17481.60 67.27 53897.86 88888.00 2008-12-21 06:24:01.407 356 17481.53 67.27 53897.90 88888.00 2008-12-21 06:24:01.907 356 17481.50 67.32 53897.92 88888.00 2008-12-21 06:24:02.407 356 17481.49 67.35 53897.85 88888.00 2008-12-21 06:24:02.907 356 17481.58 67.25 53897.71 88888.00 2008-12-21 06:24:03.407 356 17481.58 67.17 53897.72 88888.00 2008-12-21 06:24:03.907 356 17481.54 67.20 53897.74 88888.00 2008-12-21 06:24:04.407 356 17481.53 67.17 53897.86 88888.00 2008-12-21 06:24:04.907 356 17481.52 67.23 53897.96 88888.00 2008-12-21 06:24:05.407 356 17481.50 67.26 53897.99 88888.00 2008-12-21 06:24:05.907 356 17481.49 67.26 53897.87 88888.00 2008-12-21 06:24:06.407 356 17481.44 67.25 53897.87 88888.00 2008-12-21 06:24:06.907 356 17481.41 67.17 53897.87 88888.00 2008-12-21 06:24:07.407 356 17481.39 67.11 53897.76 88888.00 2008-12-21 06:24:07.907 356 17481.37 67.15 53897.75 88888.00 2008-12-21 06:24:08.407 356 17481.43 67.20 53897.82 88888.00 2008-12-21 06:24:08.907 356 17481.43 67.26 53897.89 88888.00 2008-12-21 06:24:09.407 356 17481.35 67.35 53897.85 88888.00 2008-12-21 06:24:09.907 356 17481.31 67.34 53897.88 88888.00 2008-12-21 06:24:10.407 356 17481.35 67.37 53897.89 88888.00 2008-12-21 06:24:10.907 356 17481.41 67.42 53897.84 88888.00 2008-12-21 06:24:11.407 356 17481.33 67.47 53897.90 88888.00 2008-12-21 06:24:11.907 356 17481.25 67.44 53897.91 88888.00 2008-12-21 06:24:12.407 356 17481.29 67.53 53897.80 88888.00 2008-12-21 06:24:12.907 356 17481.27 67.64 53897.94 88888.00 2008-12-21 06:24:13.407 356 17481.19 67.66 53897.90 88888.00 2008-12-21 06:24:13.907 356 17481.09 67.68 53897.89 88888.00 2008-12-21 06:24:14.407 356 17481.03 67.73 53897.94 88888.00 2008-12-21 06:24:14.907 356 17480.98 67.79 53898.00 88888.00 2008-12-21 06:24:15.407 356 17480.88 67.83 53898.02 88888.00 2008-12-21 06:24:15.907 356 17480.84 67.82 53897.99 88888.00 2008-12-21 06:24:16.407 356 17480.82 67.90 53897.97 88888.00 2008-12-21 06:24:16.907 356 17480.77 67.94 53898.02 88888.00 2008-12-21 06:24:17.407 356 17480.71 67.96 53897.97 88888.00 2008-12-21 06:24:17.907 356 17480.79 68.02 53897.92 88888.00 2008-12-21 06:24:18.407 356 17480.78 68.08 53897.90 88888.00 2008-12-21 06:24:18.907 356 17480.70 68.10 53897.92 88888.00 2008-12-21 06:24:19.407 356 17480.59 68.11 53897.96 88888.00 2008-12-21 06:24:19.907 356 17480.61 68.20 53897.99 88888.00 2008-12-21 06:24:20.407 356 17480.63 68.25 53898.03 88888.00 2008-12-21 06:24:20.907 356 17480.64 68.27 53898.09 88888.00 2008-12-21 06:24:21.407 356 17480.67 68.24 53898.09 88888.00 2008-12-21 06:24:21.907 356 17480.68 68.24 53898.07 88888.00 2008-12-21 06:24:22.407 356 17480.72 68.24 53898.12 88888.00 2008-12-21 06:24:22.907 356 17480.68 68.21 53898.06 88888.00 2008-12-21 06:24:23.407 356 17480.73 68.22 53897.99 88888.00 2008-12-21 06:24:23.907 356 17480.77 68.22 53898.02 88888.00 2008-12-21 06:24:24.407 356 17480.69 68.21 53898.06 88888.00 2008-12-21 06:24:24.907 356 17480.60 68.21 53898.03 88888.00 2008-12-21 06:24:25.407 356 17480.66 68.28 53898.02 88888.00 2008-12-21 06:24:25.907 356 17480.60 68.33 53898.02 88888.00 2008-12-21 06:24:26.407 356 17480.70 68.37 53897.98 88888.00 2008-12-21 06:24:26.907 356 17480.63 68.34 53897.95 88888.00 2008-12-21 06:24:27.407 356 17480.63 68.38 53897.97 88888.00 2008-12-21 06:24:27.907 356 17480.73 68.38 53897.98 88888.00 2008-12-21 06:24:28.407 356 17480.74 68.43 53898.01 88888.00 2008-12-21 06:24:28.907 356 17480.77 68.50 53898.05 88888.00 2008-12-21 06:24:29.407 356 17480.74 68.49 53898.00 88888.00 2008-12-21 06:24:29.907 356 17480.77 68.51 53897.94 88888.00 2008-12-21 06:24:30.407 356 17480.77 68.53 53897.95 88888.00 2008-12-21 06:24:30.907 356 17480.68 68.52 53897.94 88888.00 2008-12-21 06:24:31.407 356 17480.71 68.57 53897.89 88888.00 2008-12-21 06:24:31.907 356 17480.71 68.59 53897.91 88888.00 2008-12-21 06:24:32.407 356 17480.68 68.54 53897.96 88888.00 2008-12-21 06:24:32.907 356 17480.69 68.62 53898.06 88888.00 2008-12-21 06:24:33.407 356 17480.78 68.60 53898.06 88888.00 2008-12-21 06:24:33.907 356 17480.87 68.63 53898.05 88888.00 2008-12-21 06:24:34.407 356 17480.87 68.62 53897.96 88888.00 2008-12-21 06:24:34.907 356 17480.77 68.60 53897.94 88888.00 2008-12-21 06:24:35.407 356 17480.69 68.60 53897.78 88888.00 2008-12-21 06:24:35.907 356 17480.81 68.58 53897.78 88888.00 2008-12-21 06:24:36.407 356 17480.86 68.62 53897.79 88888.00 2008-12-21 06:24:36.907 356 17480.80 68.68 53897.78 88888.00 2008-12-21 06:24:37.407 356 17480.88 68.64 53897.75 88888.00 2008-12-21 06:24:37.907 356 17480.87 68.61 53897.85 88888.00 2008-12-21 06:24:38.407 356 17480.84 68.66 53897.86 88888.00 2008-12-21 06:24:38.907 356 17480.81 68.63 53897.80 88888.00 2008-12-21 06:24:39.404 356 17480.82 68.59 53897.85 88888.00 2008-12-21 06:24:39.904 356 17480.88 68.58 53897.87 88888.00 2008-12-21 06:24:40.404 356 17480.92 68.54 53897.88 88888.00 2008-12-21 06:24:40.904 356 17480.91 68.48 53897.83 88888.00 2008-12-21 06:24:41.404 356 17480.96 68.46 53897.79 88888.00 2008-12-21 06:24:41.904 356 17481.08 68.41 53897.89 88888.00 2008-12-21 06:24:42.404 356 17481.04 68.40 53897.95 88888.00 2008-12-21 06:24:42.904 356 17481.03 68.39 53897.88 88888.00 2008-12-21 06:24:43.404 356 17480.98 68.47 53897.76 88888.00 2008-12-21 06:24:43.904 356 17480.96 68.49 53897.75 88888.00 2008-12-21 06:24:44.404 356 17480.94 68.46 53897.79 88888.00 2008-12-21 06:24:44.904 356 17480.88 68.42 53897.91 88888.00 2008-12-21 06:24:45.404 356 17480.84 68.46 53897.90 88888.00 2008-12-21 06:24:45.904 356 17480.77 68.44 53897.89 88888.00 2008-12-21 06:24:46.404 356 17480.71 68.48 53897.88 88888.00 2008-12-21 06:24:46.904 356 17480.67 68.39 53897.80 88888.00 2008-12-21 06:24:47.404 356 17480.70 68.42 53897.80 88888.00 2008-12-21 06:24:47.904 356 17480.61 68.50 53897.78 88888.00 2008-12-21 06:24:48.404 356 17480.53 68.49 53897.84 88888.00 2008-12-21 06:24:48.904 356 17480.52 68.49 53897.82 88888.00 2008-12-21 06:24:49.404 356 17480.57 68.57 53897.82 88888.00 2008-12-21 06:24:49.904 356 17480.56 68.67 53897.89 88888.00 2008-12-21 06:24:50.404 356 17480.50 68.64 53897.87 88888.00 2008-12-21 06:24:50.904 356 17480.46 68.59 53897.89 88888.00 2008-12-21 06:24:51.404 356 17480.46 68.63 53897.90 88888.00 2008-12-21 06:24:51.904 356 17480.50 68.60 53897.85 88888.00 2008-12-21 06:24:52.404 356 17480.48 68.54 53897.79 88888.00 2008-12-21 06:24:52.904 356 17480.50 68.63 53897.77 88888.00 2008-12-21 06:24:53.404 356 17480.45 68.57 53897.82 88888.00 2008-12-21 06:24:53.904 356 17480.40 68.56 53897.82 88888.00 2008-12-21 06:24:54.404 356 17480.40 68.56 53897.84 88888.00 2008-12-21 06:24:54.904 356 17480.45 68.51 53897.76 88888.00 2008-12-21 06:24:55.404 356 17480.53 68.50 53897.79 88888.00 2008-12-21 06:24:55.904 356 17480.51 68.52 53897.77 88888.00 2008-12-21 06:24:56.404 356 17480.46 68.53 53897.74 88888.00 2008-12-21 06:24:56.904 356 17480.43 68.52 53897.75 88888.00 2008-12-21 06:24:57.404 356 17480.57 68.52 53897.74 88888.00 2008-12-21 06:24:57.904 356 17480.56 68.48 53897.84 88888.00 2008-12-21 06:24:58.404 356 17480.59 68.48 53897.82 88888.00 2008-12-21 06:24:58.904 356 17480.56 68.50 53897.76 88888.00 2008-12-21 06:24:59.404 356 17480.53 68.52 53897.75 88888.00 2008-12-21 06:24:59.904 356 17480.59 68.47 53897.71 88888.00 2008-12-21 06:25:00.404 356 17480.67 68.44 53897.74 88888.00 2008-12-21 06:25:00.904 356 17480.60 68.42 53897.73 88888.00 2008-12-21 06:25:01.404 356 17480.63 68.46 53897.76 88888.00 2008-12-21 06:25:01.904 356 17480.81 68.43 53897.73 88888.00 2008-12-21 06:25:02.404 356 17480.80 68.43 53897.72 88888.00 2008-12-21 06:25:02.904 356 17480.78 68.40 53897.74 88888.00 2008-12-21 06:25:03.404 356 17480.71 68.35 53897.78 88888.00 2008-12-21 06:25:03.904 356 17480.74 68.33 53897.69 88888.00 2008-12-21 06:25:04.404 356 17480.76 68.34 53897.75 88888.00 2008-12-21 06:25:04.904 356 17480.70 68.35 53897.77 88888.00 2008-12-21 06:25:05.404 356 17480.76 68.34 53897.74 88888.00 2008-12-21 06:25:05.904 356 17480.78 68.38 53897.74 88888.00 2008-12-21 06:25:06.404 356 17480.87 68.39 53897.82 88888.00 2008-12-21 06:25:06.904 356 17480.83 68.39 53897.84 88888.00 2008-12-21 06:25:07.404 356 17480.78 68.41 53897.73 88888.00 2008-12-21 06:25:07.904 356 17480.78 68.38 53897.65 88888.00 2008-12-21 06:25:08.404 356 17480.74 68.39 53897.73 88888.00 2008-12-21 06:25:08.904 356 17480.61 68.34 53897.74 88888.00 2008-12-21 06:25:09.404 356 17480.62 68.37 53897.71 88888.00 2008-12-21 06:25:09.904 356 17480.56 68.44 53897.69 88888.00 2008-12-21 06:25:10.404 356 17480.49 68.48 53897.73 88888.00 2008-12-21 06:25:10.904 356 17480.57 68.52 53897.76 88888.00 2008-12-21 06:25:11.404 356 17480.58 68.50 53897.72 88888.00 2008-12-21 06:25:11.904 356 17480.50 68.49 53897.78 88888.00 2008-12-21 06:25:12.404 356 17480.47 68.46 53897.78 88888.00 2008-12-21 06:25:12.904 356 17480.52 68.47 53897.68 88888.00 2008-12-21 06:25:13.404 356 17480.55 68.47 53897.71 88888.00 2008-12-21 06:25:13.904 356 17480.46 68.48 53897.74 88888.00 2008-12-21 06:25:14.404 356 17480.42 68.49 53897.74 88888.00 2008-12-21 06:25:14.904 356 17480.48 68.48 53897.76 88888.00 2008-12-21 06:25:15.404 356 17480.55 68.51 53897.71 88888.00 2008-12-21 06:25:15.904 356 17480.67 68.51 53897.72 88888.00 2008-12-21 06:25:16.404 356 17480.62 68.46 53897.77 88888.00 2008-12-21 06:25:16.904 356 17480.53 68.43 53897.76 88888.00 2008-12-21 06:25:17.404 356 17480.59 68.46 53897.75 88888.00 2008-12-21 06:25:17.904 356 17480.59 68.40 53897.82 88888.00 2008-12-21 06:25:18.404 356 17480.55 68.41 53897.90 88888.00 2008-12-21 06:25:18.904 356 17480.59 68.38 53897.98 88888.00 2008-12-21 06:25:19.404 356 17480.61 68.32 53897.86 88888.00 2008-12-21 06:25:19.904 356 17480.62 68.33 53897.71 88888.00 2008-12-21 06:25:20.404 356 17480.61 68.33 53897.74 88888.00 2008-12-21 06:25:20.904 356 17480.59 68.37 53897.77 88888.00 2008-12-21 06:25:21.404 356 17480.55 68.46 53897.84 88888.00 2008-12-21 06:25:21.904 356 17480.52 68.44 53897.83 88888.00 2008-12-21 06:25:22.404 356 17480.51 68.46 53897.84 88888.00 2008-12-21 06:25:22.904 356 17480.46 68.47 53897.79 88888.00 2008-12-21 06:25:23.404 356 17480.39 68.46 53897.79 88888.00 2008-12-21 06:25:23.904 356 17480.36 68.50 53897.85 88888.00 2008-12-21 06:25:24.404 356 17480.41 68.50 53897.91 88888.00 2008-12-21 06:25:24.904 356 17480.36 68.58 53897.95 88888.00 2008-12-21 06:25:25.404 356 17480.31 68.57 53897.94 88888.00 2008-12-21 06:25:25.904 356 17480.27 68.56 53897.83 88888.00 2008-12-21 06:25:26.404 356 17480.22 68.61 53897.86 88888.00 2008-12-21 06:25:26.904 356 17480.22 68.64 53897.87 88888.00 2008-12-21 06:25:27.404 356 17480.16 68.68 53897.86 88888.00 2008-12-21 06:25:27.904 356 17480.22 68.76 53897.85 88888.00 2008-12-21 06:25:28.404 356 17480.20 68.82 53897.85 88888.00 2008-12-21 06:25:28.904 356 17480.18 68.80 53897.80 88888.00 2008-12-21 06:25:29.404 356 17480.19 68.81 53897.83 88888.00 2008-12-21 06:25:29.904 356 17480.21 68.78 53897.73 88888.00 2008-12-21 06:25:30.404 356 17480.23 68.78 53897.68 88888.00 2008-12-21 06:25:30.904 356 17480.25 68.82 53897.73 88888.00 2008-12-21 06:25:31.404 356 17480.17 68.90 53897.72 88888.00 2008-12-21 06:25:31.904 356 17480.29 68.86 53897.76 88888.00 2008-12-21 06:25:32.404 356 17480.35 68.82 53897.78 88888.00 2008-12-21 06:25:32.904 356 17480.41 68.86 53897.73 88888.00 2008-12-21 06:25:33.404 356 17480.47 68.85 53897.72 88888.00 2008-12-21 06:25:33.904 356 17480.41 68.83 53897.74 88888.00 2008-12-21 06:25:34.404 356 17480.38 68.87 53897.75 88888.00 2008-12-21 06:25:34.904 356 17480.40 68.83 53897.76 88888.00 2008-12-21 06:25:35.404 356 17480.35 68.82 53897.68 88888.00 2008-12-21 06:25:35.904 356 17480.38 68.82 53897.69 88888.00 2008-12-21 06:25:36.404 356 17480.51 68.80 53897.68 88888.00 2008-12-21 06:25:36.904 356 17480.51 68.82 53897.68 88888.00 2008-12-21 06:25:37.404 356 17480.56 68.82 53897.64 88888.00 2008-12-21 06:25:37.904 356 17480.66 68.81 53897.57 88888.00 2008-12-21 06:25:38.404 356 17480.73 68.81 53897.64 88888.00 2008-12-21 06:25:38.904 356 17480.78 68.74 53897.60 88888.00 2008-12-21 06:25:39.404 356 17480.86 68.68 53897.61 88888.00 2008-12-21 06:25:39.904 356 17480.94 68.76 53897.63 88888.00 2008-12-21 06:25:40.404 356 17481.00 68.73 53897.46 88888.00 2008-12-21 06:25:40.904 356 17480.98 68.70 53897.44 88888.00 2008-12-21 06:25:41.404 356 17480.96 68.67 53897.36 88888.00 2008-12-21 06:25:41.904 356 17480.94 68.60 53897.38 88888.00 2008-12-21 06:25:42.404 356 17480.89 68.54 53897.41 88888.00 2008-12-21 06:25:42.904 356 17480.90 68.52 53897.34 88888.00 2008-12-21 06:25:43.404 356 17481.00 68.56 53897.36 88888.00 2008-12-21 06:25:43.904 356 17481.04 68.58 53897.44 88888.00 2008-12-21 06:25:44.404 356 17481.09 68.58 53897.55 88888.00 2008-12-21 06:25:44.904 356 17481.03 68.58 53897.65 88888.00 2008-12-21 06:25:45.404 356 17481.09 68.63 53897.61 88888.00 2008-12-21 06:25:45.904 356 17481.05 68.59 53897.52 88888.00 2008-12-21 06:25:46.404 356 17481.05 68.56 53897.51 88888.00 2008-12-21 06:25:46.904 356 17481.05 68.59 53897.55 88888.00 2008-12-21 06:25:47.404 356 17481.03 68.56 53897.63 88888.00 2008-12-21 06:25:47.904 356 17480.97 68.51 53897.56 88888.00 2008-12-21 06:25:48.404 356 17481.01 68.50 53897.46 88888.00 2008-12-21 06:25:48.904 356 17481.08 68.54 53897.49 88888.00 2008-12-21 06:25:49.404 356 17481.13 68.57 53897.54 88888.00 2008-12-21 06:25:49.904 356 17481.07 68.59 53897.54 88888.00 2008-12-21 06:25:50.404 356 17481.04 68.54 53897.55 88888.00 2008-12-21 06:25:50.904 356 17481.11 68.44 53897.52 88888.00 2008-12-21 06:25:51.404 356 17481.15 68.42 53897.53 88888.00 2008-12-21 06:25:51.904 356 17481.20 68.47 53897.51 88888.00 2008-12-21 06:25:52.404 356 17481.10 68.48 53897.58 88888.00 2008-12-21 06:25:52.904 356 17481.18 68.48 53897.66 88888.00 2008-12-21 06:25:53.404 356 17481.13 68.44 53897.63 88888.00 2008-12-21 06:25:53.904 356 17481.14 68.44 53897.60 88888.00 2008-12-21 06:25:54.404 356 17481.17 68.46 53897.58 88888.00 2008-12-21 06:25:54.904 356 17481.12 68.37 53897.63 88888.00 2008-12-21 06:25:55.404 356 17481.13 68.39 53897.60 88888.00 2008-12-21 06:25:55.904 356 17481.21 68.41 53897.56 88888.00 2008-12-21 06:25:56.404 356 17481.29 68.37 53897.44 88888.00 2008-12-21 06:25:56.904 356 17481.24 68.32 53897.50 88888.00 2008-12-21 06:25:57.404 356 17481.22 68.32 53897.53 88888.00 2008-12-21 06:25:57.904 356 17481.20 68.24 53897.47 88888.00 2008-12-21 06:25:58.404 356 17481.28 68.21 53897.51 88888.00 2008-12-21 06:25:58.904 356 17481.29 68.25 53897.46 88888.00 2008-12-21 06:25:59.404 356 17481.25 68.28 53897.44 88888.00 2008-12-21 06:25:59.904 356 17481.25 68.27 53897.44 88888.00 2008-12-21 06:26:00.404 356 17481.31 68.22 53897.43 88888.00 2008-12-21 06:26:00.904 356 17481.32 68.19 53897.38 88888.00 2008-12-21 06:26:01.404 356 17481.30 68.17 53897.35 88888.00 2008-12-21 06:26:01.904 356 17481.31 68.15 53897.44 88888.00 2008-12-21 06:26:02.404 356 17481.28 68.11 53897.46 88888.00 2008-12-21 06:26:02.904 356 17481.30 68.12 53897.50 88888.00 2008-12-21 06:26:03.404 356 17481.31 68.10 53897.61 88888.00 2008-12-21 06:26:03.904 356 17481.33 68.09 53897.65 88888.00 2008-12-21 06:26:04.404 356 17481.25 68.10 53897.61 88888.00 2008-12-21 06:26:04.904 356 17481.30 68.02 53897.51 88888.00 2008-12-21 06:26:05.404 356 17481.31 67.96 53897.43 88888.00 2008-12-21 06:26:05.904 356 17481.29 68.00 53897.47 88888.00 2008-12-21 06:26:06.404 356 17481.23 68.01 53897.47 88888.00 2008-12-21 06:26:06.904 356 17481.27 67.98 53897.46 88888.00 2008-12-21 06:26:07.404 356 17481.33 68.03 53897.50 88888.00 2008-12-21 06:26:07.904 356 17481.32 68.10 53897.49 88888.00 2008-12-21 06:26:08.404 356 17481.30 68.11 53897.47 88888.00 2008-12-21 06:26:08.904 356 17481.30 68.13 53897.42 88888.00 2008-12-21 06:26:09.404 356 17481.25 68.17 53897.49 88888.00 2008-12-21 06:26:09.904 356 17481.23 68.15 53897.42 88888.00 2008-12-21 06:26:10.404 356 17481.23 68.09 53897.41 88888.00 2008-12-21 06:26:10.904 356 17481.22 68.09 53897.50 88888.00 2008-12-21 06:26:11.404 356 17481.28 68.10 53897.56 88888.00 2008-12-21 06:26:11.904 356 17481.32 68.10 53897.51 88888.00 2008-12-21 06:26:12.404 356 17481.31 68.12 53897.45 88888.00 2008-12-21 06:26:12.904 356 17481.31 68.10 53897.54 88888.00 2008-12-21 06:26:13.404 356 17481.30 68.05 53897.55 88888.00 2008-12-21 06:26:13.904 356 17481.27 68.12 53897.56 88888.00 2008-12-21 06:26:14.404 356 17481.27 68.07 53897.53 88888.00 2008-12-21 06:26:14.904 356 17481.39 68.09 53897.45 88888.00 2008-12-21 06:26:15.404 356 17481.41 68.09 53897.41 88888.00 2008-12-21 06:26:15.904 356 17481.43 68.05 53897.31 88888.00 2008-12-21 06:26:16.404 356 17481.42 68.08 53897.33 88888.00 2008-12-21 06:26:16.904 356 17481.45 68.12 53897.34 88888.00 2008-12-21 06:26:17.404 356 17481.48 68.10 53897.51 88888.00 2008-12-21 06:26:17.904 356 17481.52 68.02 53897.61 88888.00 2008-12-21 06:26:18.404 356 17481.59 68.01 53897.60 88888.00 2008-12-21 06:26:18.904 356 17481.64 68.03 53897.52 88888.00 2008-12-21 06:26:19.404 356 17481.59 68.00 53897.49 88888.00 2008-12-21 06:26:19.904 356 17481.58 68.00 53897.44 88888.00 2008-12-21 06:26:20.404 356 17481.52 67.96 53897.46 88888.00 2008-12-21 06:26:20.904 356 17481.52 67.94 53897.46 88888.00 2008-12-21 06:26:21.404 356 17481.58 67.99 53897.49 88888.00 2008-12-21 06:26:21.904 356 17481.54 67.93 53897.50 88888.00 2008-12-21 06:26:22.404 356 17481.42 67.91 53897.51 88888.00 2008-12-21 06:26:22.904 356 17481.43 67.94 53897.47 88888.00 2008-12-21 06:26:23.404 356 17481.58 68.01 53897.44 88888.00 2008-12-21 06:26:23.904 356 17481.61 67.94 53897.45 88888.00 2008-12-21 06:26:24.404 356 17481.58 67.89 53897.39 88888.00 2008-12-21 06:26:24.904 356 17481.50 67.90 53897.40 88888.00 2008-12-21 06:26:25.404 356 17481.43 67.90 53897.39 88888.00 2008-12-21 06:26:25.904 356 17481.50 67.94 53897.47 88888.00 2008-12-21 06:26:26.404 356 17481.58 67.92 53897.58 88888.00 2008-12-21 06:26:26.904 356 17481.50 67.92 53897.64 88888.00 2008-12-21 06:26:27.404 356 17481.45 67.92 53897.57 88888.00 2008-12-21 06:26:27.904 356 17481.56 67.94 53897.58 88888.00 2008-12-21 06:26:28.404 356 17481.62 67.93 53897.62 88888.00 2008-12-21 06:26:28.904 356 17481.56 67.95 53897.69 88888.00 2008-12-21 06:26:29.404 356 17481.59 67.98 53897.69 88888.00 2008-12-21 06:26:29.904 356 17481.61 67.99 53897.66 88888.00 2008-12-21 06:26:30.404 356 17481.55 67.99 53897.65 88888.00 2008-12-21 06:26:30.904 356 17481.48 68.00 53897.64 88888.00 2008-12-21 06:26:31.404 356 17481.52 68.03 53897.65 88888.00 2008-12-21 06:26:31.904 356 17481.58 68.03 53897.57 88888.00 2008-12-21 06:26:32.404 356 17481.58 68.02 53897.55 88888.00 2008-12-21 06:26:32.904 356 17481.56 68.05 53897.55 88888.00 2008-12-21 06:26:33.404 356 17481.48 68.03 53897.42 88888.00 2008-12-21 06:26:33.904 356 17481.44 68.02 53897.38 88888.00 2008-12-21 06:26:34.404 356 17481.49 68.10 53897.38 88888.00 2008-12-21 06:26:34.904 356 17481.60 68.11 53897.50 88888.00 2008-12-21 06:26:35.404 356 17481.60 68.05 53897.51 88888.00 2008-12-21 06:26:35.904 356 17481.54 68.03 53897.45 88888.00 2008-12-21 06:26:36.404 356 17481.58 67.96 53897.52 88888.00 2008-12-21 06:26:36.904 356 17481.58 67.98 53897.62 88888.00 2008-12-21 06:26:37.404 356 17481.59 68.05 53897.72 88888.00 2008-12-21 06:26:37.904 356 17481.63 68.04 53897.71 88888.00 2008-12-21 06:26:38.404 356 17481.61 68.01 53897.57 88888.00 2008-12-21 06:26:38.904 356 17481.62 68.03 53897.49 88888.00 2008-12-21 06:26:39.404 356 17481.64 68.08 53897.44 88888.00 2008-12-21 06:26:39.904 356 17481.66 68.08 53897.43 88888.00 2008-12-21 06:26:40.404 356 17481.69 68.07 53897.54 88888.00 2008-12-21 06:26:40.904 356 17481.71 68.02 53897.61 88888.00 2008-12-21 06:26:41.404 356 17481.68 68.05 53897.56 88888.00 2008-12-21 06:26:41.904 356 17481.65 68.10 53897.55 88888.00 2008-12-21 06:26:42.404 356 17481.63 68.07 53897.55 88888.00 2008-12-21 06:26:42.904 356 17481.72 68.03 53897.54 88888.00 2008-12-21 06:26:43.404 356 17481.69 68.10 53897.45 88888.00 2008-12-21 06:26:43.904 356 17481.69 68.12 53897.40 88888.00 2008-12-21 06:26:44.404 356 17481.60 68.03 53897.45 88888.00 2008-12-21 06:26:44.904 356 17481.65 68.01 53897.52 88888.00 2008-12-21 06:26:45.404 356 17481.74 68.09 53897.51 88888.00 2008-12-21 06:26:45.904 356 17481.74 68.10 53897.41 88888.00 2008-12-21 06:26:46.404 356 17481.74 68.17 53897.35 88888.00 2008-12-21 06:26:46.904 356 17481.79 68.17 53897.34 88888.00 2008-12-21 06:26:47.404 356 17481.80 68.17 53897.31 88888.00 2008-12-21 06:26:47.904 356 17481.80 68.15 53897.34 88888.00 2008-12-21 06:26:48.404 356 17481.82 68.15 53897.38 88888.00 2008-12-21 06:26:48.904 356 17481.84 68.12 53897.36 88888.00 2008-12-21 06:26:49.404 356 17481.83 68.13 53897.52 88888.00 2008-12-21 06:26:49.904 356 17481.79 68.17 53897.51 88888.00 2008-12-21 06:26:50.404 356 17481.84 68.19 53897.43 88888.00 2008-12-21 06:26:50.904 356 17481.78 68.18 53897.42 88888.00 2008-12-21 06:26:51.404 356 17481.83 68.24 53897.49 88888.00 2008-12-21 06:26:51.904 356 17481.83 68.22 53897.44 88888.00 2008-12-21 06:26:52.404 356 17481.83 68.24 53897.36 88888.00 2008-12-21 06:26:52.904 356 17481.88 68.31 53897.38 88888.00 2008-12-21 06:26:53.404 356 17481.89 68.24 53897.35 88888.00 2008-12-21 06:26:53.904 356 17481.89 68.15 53897.34 88888.00 2008-12-21 06:26:54.401 356 17481.94 68.18 53897.30 88888.00 2008-12-21 06:26:54.901 356 17482.03 68.19 53897.29 88888.00 2008-12-21 06:26:55.401 356 17482.01 68.24 53897.33 88888.00 2008-12-21 06:26:55.901 356 17481.93 68.27 53897.28 88888.00 2008-12-21 06:26:56.401 356 17481.98 68.21 53897.28 88888.00 2008-12-21 06:26:56.901 356 17482.02 68.24 53897.32 88888.00 2008-12-21 06:26:57.401 356 17482.04 68.32 53897.29 88888.00 2008-12-21 06:26:57.901 356 17482.13 68.29 53897.26 88888.00 2008-12-21 06:26:58.401 356 17482.17 68.28 53897.18 88888.00 2008-12-21 06:26:58.901 356 17482.14 68.25 53897.17 88888.00 2008-12-21 06:26:59.401 356 17482.15 68.25 53897.32 88888.00 2008-12-21 06:26:59.901 356 17482.20 68.24 53897.36 88888.00 2008-12-21 06:27:00.401 356 17482.24 68.28 53897.39 88888.00 2008-12-21 06:27:00.901 356 17482.22 68.27 53897.43 88888.00 2008-12-21 06:27:01.401 356 17482.16 68.21 53897.40 88888.00 2008-12-21 06:27:01.901 356 17482.11 68.21 53897.39 88888.00 2008-12-21 06:27:02.401 356 17482.13 68.20 53897.44 88888.00 2008-12-21 06:27:02.901 356 17482.12 68.18 53897.49 88888.00 2008-12-21 06:27:03.401 356 17482.13 68.17 53897.40 88888.00 2008-12-21 06:27:03.901 356 17482.09 68.21 53897.29 88888.00 2008-12-21 06:27:04.401 356 17482.12 68.25 53897.30 88888.00 2008-12-21 06:27:04.901 356 17482.20 68.27 53897.30 88888.00 2008-12-21 06:27:05.401 356 17482.09 68.25 53897.33 88888.00 2008-12-21 06:27:05.901 356 17482.07 68.23 53897.31 88888.00 2008-12-21 06:27:06.401 356 17482.05 68.21 53897.32 88888.00 2008-12-21 06:27:06.901 356 17482.14 68.21 53897.33 88888.00 2008-12-21 06:27:07.401 356 17482.17 68.15 53897.33 88888.00 2008-12-21 06:27:07.901 356 17482.19 68.13 53897.29 88888.00 2008-12-21 06:27:08.401 356 17482.23 68.12 53897.26 88888.00 2008-12-21 06:27:08.901 356 17482.25 68.05 53897.23 88888.00 2008-12-21 06:27:09.401 356 17482.24 68.13 53897.18 88888.00 2008-12-21 06:27:09.901 356 17482.13 68.19 53897.26 88888.00 2008-12-21 06:27:10.401 356 17482.15 68.23 53897.28 88888.00 2008-12-21 06:27:10.901 356 17482.16 68.17 53897.29 88888.00 2008-12-21 06:27:11.401 356 17482.16 68.20 53897.28 88888.00 2008-12-21 06:27:11.901 356 17482.19 68.19 53897.24 88888.00 2008-12-21 06:27:12.401 356 17482.20 68.13 53897.30 88888.00 2008-12-21 06:27:12.901 356 17482.22 68.09 53897.33 88888.00 2008-12-21 06:27:13.401 356 17482.23 68.11 53897.41 88888.00 2008-12-21 06:27:13.901 356 17482.24 68.13 53897.36 88888.00 2008-12-21 06:27:14.401 356 17482.17 68.18 53897.38 88888.00 2008-12-21 06:27:14.901 356 17482.19 68.18 53897.43 88888.00 2008-12-21 06:27:15.401 356 17482.19 68.20 53897.39 88888.00 2008-12-21 06:27:15.901 356 17482.12 68.12 53897.42 88888.00 2008-12-21 06:27:16.401 356 17482.15 68.15 53897.38 88888.00 2008-12-21 06:27:16.901 356 17482.19 68.18 53897.42 88888.00 2008-12-21 06:27:17.401 356 17482.25 68.21 53897.36 88888.00 2008-12-21 06:27:17.901 356 17482.22 68.21 53897.27 88888.00 2008-12-21 06:27:18.401 356 17482.24 68.20 53897.19 88888.00 2008-12-21 06:27:18.901 356 17482.31 68.14 53897.28 88888.00 2008-12-21 06:27:19.401 356 17482.30 68.08 53897.46 88888.00 2008-12-21 06:27:19.901 356 17482.24 68.14 53897.44 88888.00 2008-12-21 06:27:20.401 356 17482.14 68.17 53897.39 88888.00 2008-12-21 06:27:20.901 356 17482.15 68.11 53897.47 88888.00 2008-12-21 06:27:21.401 356 17482.14 68.12 53897.44 88888.00 2008-12-21 06:27:21.901 356 17482.21 68.14 53897.40 88888.00 2008-12-21 06:27:22.401 356 17482.26 68.17 53897.32 88888.00 2008-12-21 06:27:22.901 356 17482.20 68.15 53897.22 88888.00 2008-12-21 06:27:23.401 356 17482.15 68.14 53897.27 88888.00 2008-12-21 06:27:23.901 356 17482.16 68.11 53897.27 88888.00 2008-12-21 06:27:24.401 356 17482.17 68.11 53897.35 88888.00 2008-12-21 06:27:24.901 356 17482.14 68.14 53897.36 88888.00 2008-12-21 06:27:25.401 356 17482.15 68.18 53897.23 88888.00 2008-12-21 06:27:25.901 356 17482.06 68.20 53897.28 88888.00 2008-12-21 06:27:26.401 356 17482.05 68.23 53897.39 88888.00 2008-12-21 06:27:26.901 356 17482.10 68.17 53897.42 88888.00 2008-12-21 06:27:27.401 356 17482.14 68.19 53897.35 88888.00 2008-12-21 06:27:27.901 356 17482.17 68.22 53897.27 88888.00 2008-12-21 06:27:28.401 356 17482.11 68.14 53897.27 88888.00 2008-12-21 06:27:28.901 356 17482.10 68.09 53897.32 88888.00 2008-12-21 06:27:29.401 356 17482.07 67.99 53897.32 88888.00 2008-12-21 06:27:29.901 356 17482.03 67.98 53897.31 88888.00 2008-12-21 06:27:30.401 356 17482.02 68.05 53897.33 88888.00 2008-12-21 06:27:30.901 356 17482.03 68.13 53897.38 88888.00 2008-12-21 06:27:31.401 356 17482.14 68.10 53897.42 88888.00 2008-12-21 06:27:31.901 356 17482.16 68.08 53897.42 88888.00 2008-12-21 06:27:32.401 356 17482.13 68.04 53897.49 88888.00 2008-12-21 06:27:32.901 356 17482.17 68.03 53897.51 88888.00 2008-12-21 06:27:33.401 356 17482.21 68.10 53897.42 88888.00 2008-12-21 06:27:33.901 356 17482.16 68.11 53897.43 88888.00 2008-12-21 06:27:34.401 356 17482.05 68.08 53897.44 88888.00 2008-12-21 06:27:34.901 356 17482.11 68.07 53897.36 88888.00 2008-12-21 06:27:35.401 356 17482.13 68.10 53897.35 88888.00 2008-12-21 06:27:35.901 356 17482.07 68.15 53897.34 88888.00 2008-12-21 06:27:36.401 356 17482.05 68.11 53897.44 88888.00 2008-12-21 06:27:36.901 356 17482.06 68.10 53897.44 88888.00 2008-12-21 06:27:37.401 356 17482.15 68.10 53897.40 88888.00 2008-12-21 06:27:37.901 356 17482.20 68.10 53897.38 88888.00 2008-12-21 06:27:38.401 356 17482.26 68.07 53897.41 88888.00 2008-12-21 06:27:38.901 356 17482.27 68.04 53897.39 88888.00 2008-12-21 06:27:39.401 356 17482.19 68.08 53897.33 88888.00 2008-12-21 06:27:39.901 356 17482.15 68.08 53897.27 88888.00 2008-12-21 06:27:40.401 356 17482.15 68.11 53897.23 88888.00 2008-12-21 06:27:40.901 356 17482.14 68.04 53897.26 88888.00 2008-12-21 06:27:41.401 356 17482.12 67.98 53897.21 88888.00 2008-12-21 06:27:41.901 356 17482.15 68.01 53897.19 88888.00 2008-12-21 06:27:42.401 356 17482.20 68.07 53897.20 88888.00 2008-12-21 06:27:42.901 356 17482.19 68.07 53897.29 88888.00 2008-12-21 06:27:43.401 356 17482.19 68.10 53897.34 88888.00 2008-12-21 06:27:43.901 356 17482.19 68.08 53897.36 88888.00 2008-12-21 06:27:44.401 356 17482.12 68.05 53897.41 88888.00 2008-12-21 06:27:44.901 356 17482.16 68.04 53897.41 88888.00 2008-12-21 06:27:45.401 356 17482.22 67.98 53897.33 88888.00 2008-12-21 06:27:45.901 356 17482.26 67.91 53897.32 88888.00 2008-12-21 06:27:46.401 356 17482.29 67.91 53897.27 88888.00 2008-12-21 06:27:46.901 356 17482.31 67.92 53897.30 88888.00 2008-12-21 06:27:47.401 356 17482.24 67.88 53897.23 88888.00 2008-12-21 06:27:47.901 356 17482.21 67.88 53897.28 88888.00 2008-12-21 06:27:48.401 356 17482.22 67.91 53897.38 88888.00 2008-12-21 06:27:48.901 356 17482.24 67.93 53897.44 88888.00 2008-12-21 06:27:49.401 356 17482.21 67.90 53897.40 88888.00 2008-12-21 06:27:49.901 356 17482.17 67.85 53897.46 88888.00 2008-12-21 06:27:50.401 356 17482.20 67.90 53897.43 88888.00 2008-12-21 06:27:50.901 356 17482.26 67.93 53897.43 88888.00 2008-12-21 06:27:51.401 356 17482.26 67.91 53897.44 88888.00 2008-12-21 06:27:51.901 356 17482.34 67.85 53897.34 88888.00 2008-12-21 06:27:52.401 356 17482.35 67.79 53897.27 88888.00 2008-12-21 06:27:52.901 356 17482.42 67.74 53897.34 88888.00 2008-12-21 06:27:53.401 356 17482.36 67.72 53897.38 88888.00 2008-12-21 06:27:53.901 356 17482.33 67.69 53897.38 88888.00 2008-12-21 06:27:54.401 356 17482.34 67.72 53897.42 88888.00 2008-12-21 06:27:54.901 356 17482.32 67.78 53897.38 88888.00 2008-12-21 06:27:55.401 356 17482.29 67.75 53897.30 88888.00 2008-12-21 06:27:55.901 356 17482.44 67.69 53897.31 88888.00 2008-12-21 06:27:56.401 356 17482.39 67.68 53897.29 88888.00 2008-12-21 06:27:56.901 356 17482.37 67.74 53897.34 88888.00 2008-12-21 06:27:57.401 356 17482.46 67.76 53897.43 88888.00 2008-12-21 06:27:57.901 356 17482.44 67.69 53897.42 88888.00 2008-12-21 06:27:58.401 356 17482.42 67.71 53897.45 88888.00 2008-12-21 06:27:58.901 356 17482.45 67.70 53897.43 88888.00 2008-12-21 06:27:59.401 356 17482.51 67.73 53897.38 88888.00 2008-12-21 06:27:59.901 356 17482.45 67.73 53897.34 88888.00 2008-12-21 06:28:00.401 356 17482.49 67.69 53897.28 88888.00 2008-12-21 06:28:00.901 356 17482.54 67.68 53897.32 88888.00 2008-12-21 06:28:01.401 356 17482.51 67.61 53897.35 88888.00 2008-12-21 06:28:01.901 356 17482.50 67.55 53897.36 88888.00 2008-12-21 06:28:02.401 356 17482.46 67.61 53897.38 88888.00 2008-12-21 06:28:02.901 356 17482.47 67.56 53897.34 88888.00 2008-12-21 06:28:03.401 356 17482.54 67.53 53897.47 88888.00 2008-12-21 06:28:03.901 356 17482.52 67.56 53897.52 88888.00 2008-12-21 06:28:04.401 356 17482.50 67.59 53897.47 88888.00 2008-12-21 06:28:04.901 356 17482.57 67.60 53897.47 88888.00 2008-12-21 06:28:05.401 356 17482.58 67.61 53897.52 88888.00 2008-12-21 06:28:05.901 356 17482.58 67.64 53897.50 88888.00 2008-12-21 06:28:06.401 356 17482.57 67.62 53897.40 88888.00 2008-12-21 06:28:06.901 356 17482.65 67.60 53897.23 88888.00 2008-12-21 06:28:07.401 356 17482.60 67.61 53897.32 88888.00 2008-12-21 06:28:07.901 356 17482.58 67.55 53897.34 88888.00 2008-12-21 06:28:08.401 356 17482.60 67.56 53897.32 88888.00 2008-12-21 06:28:08.901 356 17482.55 67.47 53897.38 88888.00 2008-12-21 06:28:09.401 356 17482.55 67.50 53897.47 88888.00 2008-12-21 06:28:09.901 356 17482.58 67.59 53897.42 88888.00 2008-12-21 06:28:10.401 356 17482.57 67.60 53897.39 88888.00 2008-12-21 06:28:10.901 356 17482.62 67.55 53897.33 88888.00 2008-12-21 06:28:11.401 356 17482.68 67.53 53897.39 88888.00 2008-12-21 06:28:11.901 356 17482.68 67.43 53897.35 88888.00 2008-12-21 06:28:12.401 356 17482.76 67.44 53897.35 88888.00 2008-12-21 06:28:12.901 356 17482.76 67.41 53897.26 88888.00 2008-12-21 06:28:13.401 356 17482.76 67.44 53897.28 88888.00 2008-12-21 06:28:13.901 356 17482.82 67.45 53897.36 88888.00 2008-12-21 06:28:14.401 356 17482.82 67.44 53897.35 88888.00 2008-12-21 06:28:14.901 356 17482.83 67.45 53897.32 88888.00 2008-12-21 06:28:15.401 356 17482.81 67.42 53897.31 88888.00 2008-12-21 06:28:15.901 356 17482.81 67.36 53897.30 88888.00 2008-12-21 06:28:16.401 356 17482.87 67.32 53897.36 88888.00 2008-12-21 06:28:16.901 356 17482.91 67.29 53897.38 88888.00 2008-12-21 06:28:17.401 356 17482.95 67.34 53897.35 88888.00 2008-12-21 06:28:17.901 356 17482.90 67.34 53897.33 88888.00 2008-12-21 06:28:18.401 356 17482.85 67.26 53897.39 88888.00 2008-12-21 06:28:18.901 356 17482.82 67.23 53897.39 88888.00 2008-12-21 06:28:19.401 356 17482.86 67.23 53897.39 88888.00 2008-12-21 06:28:19.901 356 17483.00 67.22 53897.42 88888.00 2008-12-21 06:28:20.401 356 17483.03 67.21 53897.44 88888.00 2008-12-21 06:28:20.901 356 17482.97 67.16 53897.38 88888.00 2008-12-21 06:28:21.401 356 17483.02 67.23 53897.35 88888.00 2008-12-21 06:28:21.901 356 17483.00 67.25 53897.38 88888.00 2008-12-21 06:28:22.401 356 17482.91 67.12 53897.41 88888.00 2008-12-21 06:28:22.901 356 17482.97 67.07 53897.46 88888.00 2008-12-21 06:28:23.401 356 17483.04 67.11 53897.45 88888.00 2008-12-21 06:28:23.901 356 17483.04 67.10 53897.41 88888.00 2008-12-21 06:28:24.401 356 17483.02 67.06 53897.39 88888.00 2008-12-21 06:28:24.901 356 17482.97 67.08 53897.41 88888.00 2008-12-21 06:28:25.401 356 17482.96 67.06 53897.38 88888.00 2008-12-21 06:28:25.901 356 17482.95 66.97 53897.34 88888.00 2008-12-21 06:28:26.401 356 17482.97 66.97 53897.29 88888.00 2008-12-21 06:28:26.901 356 17482.96 67.01 53897.36 88888.00 2008-12-21 06:28:27.401 356 17482.94 67.00 53897.39 88888.00 2008-12-21 06:28:27.901 356 17482.93 66.92 53897.38 88888.00 2008-12-21 06:28:28.401 356 17482.94 66.90 53897.30 88888.00 2008-12-21 06:28:28.901 356 17483.00 66.90 53897.27 88888.00 2008-12-21 06:28:29.401 356 17483.07 66.90 53897.30 88888.00 2008-12-21 06:28:29.901 356 17483.01 66.96 53897.31 88888.00 2008-12-21 06:28:30.401 356 17483.01 66.96 53897.31 88888.00 2008-12-21 06:28:30.901 356 17483.00 66.94 53897.24 88888.00 2008-12-21 06:28:31.401 356 17483.06 66.85 53897.29 88888.00 2008-12-21 06:28:31.901 356 17483.14 66.85 53897.22 88888.00 2008-12-21 06:28:32.401 356 17483.08 66.86 53897.22 88888.00 2008-12-21 06:28:32.901 356 17483.08 66.85 53897.30 88888.00 2008-12-21 06:28:33.401 356 17483.14 66.83 53897.27 88888.00 2008-12-21 06:28:33.901 356 17483.17 66.77 53897.26 88888.00 2008-12-21 06:28:34.401 356 17483.18 66.78 53897.23 88888.00 2008-12-21 06:28:34.901 356 17483.13 66.79 53897.18 88888.00 2008-12-21 06:28:35.401 356 17483.15 66.77 53897.19 88888.00 2008-12-21 06:28:35.901 356 17483.19 66.76 53897.11 88888.00 2008-12-21 06:28:36.401 356 17483.19 66.76 53897.19 88888.00 2008-12-21 06:28:36.901 356 17483.18 66.77 53897.19 88888.00 2008-12-21 06:28:37.401 356 17483.16 66.75 53897.20 88888.00 2008-12-21 06:28:37.901 356 17483.21 66.65 53897.22 88888.00 2008-12-21 06:28:38.401 356 17483.23 66.66 53897.19 88888.00 2008-12-21 06:28:38.901 356 17483.22 66.61 53897.26 88888.00 2008-12-21 06:28:39.401 356 17483.14 66.64 53897.32 88888.00 2008-12-21 06:28:39.901 356 17483.14 66.65 53897.24 88888.00 2008-12-21 06:28:40.401 356 17483.24 66.62 53897.20 88888.00 2008-12-21 06:28:40.901 356 17483.24 66.57 53897.15 88888.00 2008-12-21 06:28:41.401 356 17483.28 66.49 53897.26 88888.00 2008-12-21 06:28:41.901 356 17483.29 66.47 53897.34 88888.00 2008-12-21 06:28:42.401 356 17483.33 66.51 53897.36 88888.00 2008-12-21 06:28:42.901 356 17483.31 66.49 53897.36 88888.00 2008-12-21 06:28:43.401 356 17483.31 66.45 53897.26 88888.00 2008-12-21 06:28:43.901 356 17483.34 66.42 53897.20 88888.00 2008-12-21 06:28:44.401 356 17483.27 66.41 53897.17 88888.00 2008-12-21 06:28:44.901 356 17483.28 66.43 53897.20 88888.00 2008-12-21 06:28:45.401 356 17483.28 66.48 53897.17 88888.00 2008-12-21 06:28:45.901 356 17483.27 66.48 53897.21 88888.00 2008-12-21 06:28:46.401 356 17483.26 66.47 53897.28 88888.00 2008-12-21 06:28:46.901 356 17483.26 66.43 53897.38 88888.00 2008-12-21 06:28:47.401 356 17483.22 66.41 53897.33 88888.00 2008-12-21 06:28:47.901 356 17483.23 66.39 53897.23 88888.00 2008-12-21 06:28:48.401 356 17483.26 66.41 53897.24 88888.00 2008-12-21 06:28:48.901 356 17483.25 66.39 53897.26 88888.00 2008-12-21 06:28:49.401 356 17483.29 66.41 53897.34 88888.00 2008-12-21 06:28:49.901 356 17483.31 66.36 53897.32 88888.00 2008-12-21 06:28:50.401 356 17483.32 66.33 53897.20 88888.00 2008-12-21 06:28:50.901 356 17483.36 66.37 53897.18 88888.00 2008-12-21 06:28:51.401 356 17483.29 66.34 53897.18 88888.00 2008-12-21 06:28:51.901 356 17483.29 66.34 53897.21 88888.00 2008-12-21 06:28:52.401 356 17483.38 66.30 53897.26 88888.00 2008-12-21 06:28:52.901 356 17483.43 66.34 53897.22 88888.00 2008-12-21 06:28:53.401 356 17483.38 66.35 53897.11 88888.00 2008-12-21 06:28:53.901 356 17483.43 66.35 53897.13 88888.00 2008-12-21 06:28:54.401 356 17483.41 66.33 53897.12 88888.00 2008-12-21 06:28:54.901 356 17483.43 66.33 53897.12 88888.00 2008-12-21 06:28:55.401 356 17483.47 66.33 53897.16 88888.00 2008-12-21 06:28:55.901 356 17483.41 66.34 53897.12 88888.00 2008-12-21 06:28:56.401 356 17483.37 66.28 53897.08 88888.00 2008-12-21 06:28:56.901 356 17483.44 66.24 53897.10 88888.00 2008-12-21 06:28:57.401 356 17483.49 66.22 53897.10 88888.00 2008-12-21 06:28:57.901 356 17483.53 66.19 53897.11 88888.00 2008-12-21 06:28:58.401 356 17483.47 66.23 53897.19 88888.00 2008-12-21 06:28:58.901 356 17483.52 66.19 53897.27 88888.00 2008-12-21 06:28:59.401 356 17483.63 66.14 53897.29 88888.00 2008-12-21 06:28:59.901 356 17483.53 66.18 53897.29 88888.00 2008-12-21 06:29:00.401 356 17483.46 66.17 53897.33 88888.00 2008-12-21 06:29:00.901 356 17483.44 66.13 53897.32 88888.00 2008-12-21 06:29:01.401 356 17483.45 66.13 53897.22 88888.00 2008-12-21 06:29:01.901 356 17483.56 66.18 53897.10 88888.00 2008-12-21 06:29:02.401 356 17483.55 66.19 53897.08 88888.00 2008-12-21 06:29:02.901 356 17483.53 66.19 53897.19 88888.00 2008-12-21 06:29:03.401 356 17483.47 66.13 53897.15 88888.00 2008-12-21 06:29:03.901 356 17483.45 66.06 53897.16 88888.00 2008-12-21 06:29:04.401 356 17483.51 66.05 53897.05 88888.00 2008-12-21 06:29:04.901 356 17483.56 66.06 53897.02 88888.00 2008-12-21 06:29:05.401 356 17483.55 66.06 53897.05 88888.00 2008-12-21 06:29:05.901 356 17483.53 66.08 53897.07 88888.00 2008-12-21 06:29:06.401 356 17483.55 66.07 53897.07 88888.00 2008-12-21 06:29:06.901 356 17483.59 65.98 53897.09 88888.00 2008-12-21 06:29:07.401 356 17483.59 65.99 53897.24 88888.00 2008-12-21 06:29:07.901 356 17483.60 66.00 53897.29 88888.00 2008-12-21 06:29:08.401 356 17483.58 65.96 53897.26 88888.00 2008-12-21 06:29:08.901 356 17483.66 65.93 53897.32 88888.00 2008-12-21 06:29:09.398 356 17483.74 65.89 53897.29 88888.00 2008-12-21 06:29:09.908 356 17483.69 65.91 53897.20 88888.00 2008-12-21 06:29:10.408 356 17483.66 65.93 53897.20 88888.00 2008-12-21 06:29:10.908 356 17483.62 65.87 53897.24 88888.00 2008-12-21 06:29:11.408 356 17483.64 65.83 53897.33 88888.00 2008-12-21 06:29:11.908 356 17483.72 65.80 53897.26 88888.00 2008-12-21 06:29:12.408 356 17483.68 65.77 53897.13 88888.00 2008-12-21 06:29:12.908 356 17483.65 65.84 53897.07 88888.00 2008-12-21 06:29:13.408 356 17483.68 65.79 53897.17 88888.00 2008-12-21 06:29:13.908 356 17483.62 65.73 53897.31 88888.00 2008-12-21 06:29:14.408 356 17483.58 65.77 53897.35 88888.00 2008-12-21 06:29:14.908 356 17483.69 65.79 53897.31 88888.00 2008-12-21 06:29:15.408 356 17483.67 65.78 53897.21 88888.00 2008-12-21 06:29:15.908 356 17483.65 65.79 53897.19 88888.00 2008-12-21 06:29:16.408 356 17483.74 65.75 53897.33 88888.00 2008-12-21 06:29:16.908 356 17483.73 65.76 53897.38 88888.00 2008-12-21 06:29:17.408 356 17483.79 65.73 53897.30 88888.00 2008-12-21 06:29:17.908 356 17483.88 65.69 53897.24 88888.00 2008-12-21 06:29:18.408 356 17483.84 65.71 53897.22 88888.00 2008-12-21 06:29:18.908 356 17483.86 65.71 53897.17 88888.00 2008-12-21 06:29:19.408 356 17483.89 65.65 53897.19 88888.00 2008-12-21 06:29:19.908 356 17483.92 65.61 53897.18 88888.00 2008-12-21 06:29:20.408 356 17483.86 65.61 53897.16 88888.00 2008-12-21 06:29:20.908 356 17483.83 65.60 53897.18 88888.00 2008-12-21 06:29:21.408 356 17483.88 65.56 53897.19 88888.00 2008-12-21 06:29:21.908 356 17483.90 65.57 53897.23 88888.00 2008-12-21 06:29:22.408 356 17483.93 65.54 53897.19 88888.00 2008-12-21 06:29:22.908 356 17483.97 65.58 53897.18 88888.00 2008-12-21 06:29:23.408 356 17483.93 65.57 53897.16 88888.00 2008-12-21 06:29:23.908 356 17483.94 65.48 53897.12 88888.00 2008-12-21 06:29:24.408 356 17483.98 65.49 53897.10 88888.00 2008-12-21 06:29:24.908 356 17483.99 65.51 53897.16 88888.00 2008-12-21 06:29:25.408 356 17484.05 65.48 53897.26 88888.00 2008-12-21 06:29:25.908 356 17484.11 65.49 53897.21 88888.00 2008-12-21 06:29:26.408 356 17484.08 65.52 53897.17 88888.00 2008-12-21 06:29:26.908 356 17484.15 65.50 53897.18 88888.00 2008-12-21 06:29:27.408 356 17484.11 65.42 53897.24 88888.00 2008-12-21 06:29:27.908 356 17484.13 65.40 53897.30 88888.00 2008-12-21 06:29:28.408 356 17484.10 65.42 53897.26 88888.00 2008-12-21 06:29:28.908 356 17484.09 65.37 53897.23 88888.00 2008-12-21 06:29:29.408 356 17484.14 65.39 53897.22 88888.00 2008-12-21 06:29:29.908 356 17484.13 65.30 53897.26 88888.00 2008-12-21 06:29:30.408 356 17484.20 65.34 53897.26 88888.00 2008-12-21 06:29:30.908 356 17484.23 65.37 53897.30 88888.00 2008-12-21 06:29:31.408 356 17484.21 65.35 53897.33 88888.00 2008-12-21 06:29:31.908 356 17484.19 65.37 53897.33 88888.00 2008-12-21 06:29:32.408 356 17484.20 65.31 53897.39 88888.00 2008-12-21 06:29:32.908 356 17484.09 65.28 53897.36 88888.00 2008-12-21 06:29:33.408 356 17484.05 65.25 53897.26 88888.00 2008-12-21 06:29:33.908 356 17484.10 65.24 53897.32 88888.00 2008-12-21 06:29:34.408 356 17484.19 65.18 53897.32 88888.00 2008-12-21 06:29:34.908 356 17484.31 65.11 53897.21 88888.00 2008-12-21 06:29:35.408 356 17484.33 65.11 53897.19 88888.00 2008-12-21 06:29:35.908 356 17484.27 65.08 53897.16 88888.00 2008-12-21 06:29:36.408 356 17484.30 65.10 53897.10 88888.00 2008-12-21 06:29:36.908 356 17484.34 65.13 53897.16 88888.00 2008-12-21 06:29:37.408 356 17484.37 65.11 53897.20 88888.00 2008-12-21 06:29:37.908 356 17484.36 65.07 53897.23 88888.00 2008-12-21 06:29:38.408 356 17484.30 65.02 53897.20 88888.00 2008-12-21 06:29:38.908 356 17484.26 65.02 53897.16 88888.00 2008-12-21 06:29:39.408 356 17484.34 65.01 53897.06 88888.00 2008-12-21 06:29:39.908 356 17484.36 64.96 53897.09 88888.00 2008-12-21 06:29:40.408 356 17484.36 64.97 53897.10 88888.00 2008-12-21 06:29:40.908 356 17484.38 64.93 53897.12 88888.00 2008-12-21 06:29:41.408 356 17484.38 64.90 53897.22 88888.00 2008-12-21 06:29:41.908 356 17484.45 64.95 53897.22 88888.00 2008-12-21 06:29:42.408 356 17484.45 64.98 53897.27 88888.00 2008-12-21 06:29:42.908 356 17484.49 64.99 53897.20 88888.00 2008-12-21 06:29:43.408 356 17484.54 64.93 53897.16 88888.00 2008-12-21 06:29:43.908 356 17484.54 64.80 53897.18 88888.00 2008-12-21 06:29:44.408 356 17484.55 64.79 53897.18 88888.00 2008-12-21 06:29:44.908 356 17484.59 64.80 53897.21 88888.00 2008-12-21 06:29:45.408 356 17484.65 64.80 53897.18 88888.00 2008-12-21 06:29:45.908 356 17484.59 64.85 53897.19 88888.00 2008-12-21 06:29:46.408 356 17484.56 64.80 53897.18 88888.00 2008-12-21 06:29:46.908 356 17484.57 64.83 53897.13 88888.00 2008-12-21 06:29:47.408 356 17484.60 64.87 53897.15 88888.00 2008-12-21 06:29:47.908 356 17484.65 64.78 53897.17 88888.00 2008-12-21 06:29:48.408 356 17484.75 64.78 53897.11 88888.00 2008-12-21 06:29:48.908 356 17484.65 64.85 53897.15 88888.00 2008-12-21 06:29:49.408 356 17484.61 64.74 53897.21 88888.00 2008-12-21 06:29:49.908 356 17484.62 64.72 53897.24 88888.00 2008-12-21 06:29:50.408 356 17484.66 64.77 53897.20 88888.00 2008-12-21 06:29:50.908 356 17484.70 64.77 53897.19 88888.00 2008-12-21 06:29:51.408 356 17484.61 64.72 53897.20 88888.00 2008-12-21 06:29:51.908 356 17484.70 64.71 53897.17 88888.00 2008-12-21 06:29:52.408 356 17484.71 64.64 53897.23 88888.00 2008-12-21 06:29:52.908 356 17484.75 64.66 53897.26 88888.00 2008-12-21 06:29:53.408 356 17484.77 64.67 53897.24 88888.00 2008-12-21 06:29:53.908 356 17484.80 64.60 53897.23 88888.00 2008-12-21 06:29:54.408 356 17484.74 64.58 53897.17 88888.00 2008-12-21 06:29:54.908 356 17484.74 64.56 53897.16 88888.00 2008-12-21 06:29:55.408 356 17484.76 64.54 53897.20 88888.00 2008-12-21 06:29:55.908 356 17484.78 64.52 53897.26 88888.00 2008-12-21 06:29:56.408 356 17484.84 64.51 53897.20 88888.00 2008-12-21 06:29:56.908 356 17484.86 64.47 53897.20 88888.00 2008-12-21 06:29:57.408 356 17484.79 64.54 53897.18 88888.00 2008-12-21 06:29:57.908 356 17484.76 64.51 53897.11 88888.00 2008-12-21 06:29:58.408 356 17484.82 64.50 53897.08 88888.00 2008-12-21 06:29:58.908 356 17484.84 64.53 53897.08 88888.00 2008-12-21 06:29:59.408 356 17484.80 64.47 53897.17 88888.00 2008-12-21 06:29:59.908 356 17484.77 64.42 53897.21 88888.00 2008-12-21 06:30:00.408 356 17484.69 64.37 53897.13 88888.00 2008-12-21 06:30:00.908 356 17484.77 64.41 53897.10 88888.00 2008-12-21 06:30:01.408 356 17484.78 64.41 53897.18 88888.00 2008-12-21 06:30:01.908 356 17484.88 64.41 53897.15 88888.00 2008-12-21 06:30:02.408 356 17484.92 64.41 53897.23 88888.00 2008-12-21 06:30:02.908 356 17484.94 64.38 53897.24 88888.00 2008-12-21 06:30:03.408 356 17484.91 64.39 53897.16 88888.00 2008-12-21 06:30:03.908 356 17484.92 64.33 53897.07 88888.00 2008-12-21 06:30:04.408 356 17484.94 64.32 53897.10 88888.00 2008-12-21 06:30:04.908 356 17484.97 64.30 53897.07 88888.00 2008-12-21 06:30:05.408 356 17484.95 64.28 53897.08 88888.00 2008-12-21 06:30:05.908 356 17484.96 64.21 53897.04 88888.00 2008-12-21 06:30:06.408 356 17485.00 64.20 53897.06 88888.00 2008-12-21 06:30:06.908 356 17484.99 64.18 53897.17 88888.00 2008-12-21 06:30:07.408 356 17484.95 64.19 53897.12 88888.00 2008-12-21 06:30:07.908 356 17484.91 64.18 53897.05 88888.00 2008-12-21 06:30:08.408 356 17485.00 64.11 53897.05 88888.00 2008-12-21 06:30:08.908 356 17485.02 64.12 53897.04 88888.00 2008-12-21 06:30:09.408 356 17485.00 64.18 53897.13 88888.00 2008-12-21 06:30:09.908 356 17485.01 64.11 53897.23 88888.00 2008-12-21 06:30:10.408 356 17485.07 64.11 53897.15 88888.00 2008-12-21 06:30:10.908 356 17485.12 64.04 53897.16 88888.00 2008-12-21 06:30:11.408 356 17485.10 64.04 53897.20 88888.00 2008-12-21 06:30:11.908 356 17485.11 64.04 53897.16 88888.00 2008-12-21 06:30:12.408 356 17485.08 64.00 53897.09 88888.00 2008-12-21 06:30:12.908 356 17485.06 63.94 53897.13 88888.00 2008-12-21 06:30:13.408 356 17485.02 63.90 53897.17 88888.00 2008-12-21 06:30:13.908 356 17485.09 63.95 53897.19 88888.00 2008-12-21 06:30:14.408 356 17485.17 64.02 53897.06 88888.00 2008-12-21 06:30:14.908 356 17485.17 64.01 53896.90 88888.00 2008-12-21 06:30:15.408 356 17485.15 63.90 53896.90 88888.00 2008-12-21 06:30:15.908 356 17485.16 63.90 53897.05 88888.00 2008-12-21 06:30:16.408 356 17485.16 63.84 53897.05 88888.00 2008-12-21 06:30:16.908 356 17485.17 63.75 53896.98 88888.00 2008-12-21 06:30:17.408 356 17485.22 63.76 53897.05 88888.00 2008-12-21 06:30:17.908 356 17485.22 63.80 53896.98 88888.00 2008-12-21 06:30:18.408 356 17485.29 63.80 53896.94 88888.00 2008-12-21 06:30:18.908 356 17485.32 63.72 53896.99 88888.00 2008-12-21 06:30:19.408 356 17485.30 63.57 53897.07 88888.00 2008-12-21 06:30:19.908 356 17485.25 63.65 53897.06 88888.00 2008-12-21 06:30:20.408 356 17485.22 63.72 53897.08 88888.00 2008-12-21 06:30:20.908 356 17485.25 63.70 53897.09 88888.00 2008-12-21 06:30:21.408 356 17485.21 63.66 53897.07 88888.00 2008-12-21 06:30:21.908 356 17485.21 63.64 53897.15 88888.00 2008-12-21 06:30:22.408 356 17485.26 63.65 53897.15 88888.00 2008-12-21 06:30:22.908 356 17485.39 63.60 53897.07 88888.00 2008-12-21 06:30:23.408 356 17485.39 63.55 53897.00 88888.00 2008-12-21 06:30:23.908 356 17485.42 63.47 53897.04 88888.00 2008-12-21 06:30:24.408 356 17485.41 63.53 53897.08 88888.00 2008-12-21 06:30:24.908 356 17485.35 63.55 53897.05 88888.00 2008-12-21 06:30:25.408 356 17485.47 63.51 53897.00 88888.00 2008-12-21 06:30:25.908 356 17485.46 63.43 53897.06 88888.00 2008-12-21 06:30:26.408 356 17485.47 63.37 53897.07 88888.00 2008-12-21 06:30:26.908 356 17485.43 63.35 53897.04 88888.00 2008-12-21 06:30:27.408 356 17485.40 63.41 53897.11 88888.00 2008-12-21 06:30:27.908 356 17485.50 63.37 53897.15 88888.00 2008-12-21 06:30:28.408 356 17485.50 63.36 53897.13 88888.00 2008-12-21 06:30:28.908 356 17485.48 63.36 53897.12 88888.00 2008-12-21 06:30:29.408 356 17485.46 63.33 53897.08 88888.00 2008-12-21 06:30:29.908 356 17485.41 63.29 53897.10 88888.00 2008-12-21 06:30:30.408 356 17485.36 63.22 53897.13 88888.00 2008-12-21 06:30:30.908 356 17485.48 63.26 53897.13 88888.00 2008-12-21 06:30:31.408 356 17485.50 63.23 53897.05 88888.00 2008-12-21 06:30:31.908 356 17485.48 63.24 53897.15 88888.00 2008-12-21 06:30:32.408 356 17485.53 63.25 53897.13 88888.00 2008-12-21 06:30:32.908 356 17485.67 63.26 53897.09 88888.00 2008-12-21 06:30:33.408 356 17485.66 63.27 53896.95 88888.00 2008-12-21 06:30:33.908 356 17485.66 63.21 53896.88 88888.00 2008-12-21 06:30:34.408 356 17485.63 63.18 53896.93 88888.00 2008-12-21 06:30:34.908 356 17485.63 63.15 53896.96 88888.00 2008-12-21 06:30:35.408 356 17485.53 63.16 53897.09 88888.00 2008-12-21 06:30:35.908 356 17485.58 63.12 53897.08 88888.00 2008-12-21 06:30:36.408 356 17485.66 63.07 53896.99 88888.00 2008-12-21 06:30:36.908 356 17485.66 63.08 53896.95 88888.00 2008-12-21 06:30:37.408 356 17485.62 63.11 53896.89 88888.00 2008-12-21 06:30:37.908 356 17485.59 63.08 53896.97 88888.00 2008-12-21 06:30:38.408 356 17485.60 63.05 53897.05 88888.00 2008-12-21 06:30:38.908 356 17485.57 63.02 53896.95 88888.00 2008-12-21 06:30:39.408 356 17485.58 62.96 53896.98 88888.00 2008-12-21 06:30:39.908 356 17485.64 62.96 53897.08 88888.00 2008-12-21 06:30:40.408 356 17485.71 62.95 53897.06 88888.00 2008-12-21 06:30:40.908 356 17485.71 62.98 53897.00 88888.00 2008-12-21 06:30:41.408 356 17485.70 63.01 53896.94 88888.00 2008-12-21 06:30:41.908 356 17485.73 62.96 53896.96 88888.00 2008-12-21 06:30:42.408 356 17485.84 62.92 53897.00 88888.00 2008-12-21 06:30:42.908 356 17485.79 62.95 53897.05 88888.00 2008-12-21 06:30:43.408 356 17485.72 62.94 53897.10 88888.00 2008-12-21 06:30:43.908 356 17485.69 62.92 53897.04 88888.00 2008-12-21 06:30:44.408 356 17485.77 62.90 53897.02 88888.00 2008-12-21 06:30:44.908 356 17485.78 62.84 53897.05 88888.00 2008-12-21 06:30:45.408 356 17485.77 62.82 53897.05 88888.00 2008-12-21 06:30:45.908 356 17485.82 62.79 53896.98 88888.00 2008-12-21 06:30:46.408 356 17485.83 62.83 53896.95 88888.00 2008-12-21 06:30:46.908 356 17485.91 62.79 53896.99 88888.00 2008-12-21 06:30:47.408 356 17485.96 62.75 53897.07 88888.00 2008-12-21 06:30:47.908 356 17485.98 62.75 53897.07 88888.00 2008-12-21 06:30:48.408 356 17485.93 62.65 53897.04 88888.00 2008-12-21 06:30:48.908 356 17485.97 62.65 53896.97 88888.00 2008-12-21 06:30:49.408 356 17485.97 62.63 53896.93 88888.00 2008-12-21 06:30:49.908 356 17485.96 62.52 53896.96 88888.00 2008-12-21 06:30:50.408 356 17485.90 62.51 53897.02 88888.00 2008-12-21 06:30:50.908 356 17485.94 62.48 53896.98 88888.00 2008-12-21 06:30:51.408 356 17485.94 62.52 53896.93 88888.00 2008-12-21 06:30:51.908 356 17486.02 62.48 53897.02 88888.00 2008-12-21 06:30:52.408 356 17486.01 62.47 53897.06 88888.00 2008-12-21 06:30:52.908 356 17486.09 62.45 53897.01 88888.00 2008-12-21 06:30:53.408 356 17486.14 62.43 53896.98 88888.00 2008-12-21 06:30:53.908 356 17486.12 62.39 53896.99 88888.00 2008-12-21 06:30:54.408 356 17486.10 62.38 53897.00 88888.00 2008-12-21 06:30:54.908 356 17486.07 62.37 53897.01 88888.00 2008-12-21 06:30:55.408 356 17486.12 62.33 53896.98 88888.00 2008-12-21 06:30:55.908 356 17486.15 62.30 53896.96 88888.00 2008-12-21 06:30:56.408 356 17486.18 62.24 53896.99 88888.00 2008-12-21 06:30:56.908 356 17486.14 62.23 53896.98 88888.00 2008-12-21 06:30:57.408 356 17486.12 62.23 53896.95 88888.00 2008-12-21 06:30:57.908 356 17486.12 62.25 53897.02 88888.00 2008-12-21 06:30:58.408 356 17486.10 62.19 53897.04 88888.00 2008-12-21 06:30:58.908 356 17486.08 62.13 53897.02 88888.00 2008-12-21 06:30:59.408 356 17486.15 62.13 53897.08 88888.00 2008-12-21 06:30:59.908 356 17486.10 62.14 53897.02 88888.00 2008-12-21 06:31:00.408 356 17486.13 62.09 53896.95 88888.00 2008-12-21 06:31:00.908 356 17486.18 62.13 53896.95 88888.00 2008-12-21 06:31:01.408 356 17486.22 62.14 53896.95 88888.00 2008-12-21 06:31:01.908 356 17486.23 62.16 53897.01 88888.00 2008-12-21 06:31:02.408 356 17486.20 62.14 53897.08 88888.00 2008-12-21 06:31:02.908 356 17486.31 62.08 53897.06 88888.00 2008-12-21 06:31:03.408 356 17486.39 62.06 53897.02 88888.00 2008-12-21 06:31:03.908 356 17486.25 62.03 53896.99 88888.00 2008-12-21 06:31:04.408 356 17486.25 61.99 53896.97 88888.00 2008-12-21 06:31:04.908 356 17486.24 62.00 53897.06 88888.00 2008-12-21 06:31:05.408 356 17486.27 61.96 53897.05 88888.00 2008-12-21 06:31:05.908 356 17486.27 61.99 53896.98 88888.00 2008-12-21 06:31:06.408 356 17486.29 62.05 53897.04 88888.00 2008-12-21 06:31:06.908 356 17486.37 61.96 53897.00 88888.00 2008-12-21 06:31:07.408 356 17486.42 61.90 53896.99 88888.00 2008-12-21 06:31:07.908 356 17486.45 61.88 53896.96 88888.00 2008-12-21 06:31:08.408 356 17486.42 61.83 53896.87 88888.00 2008-12-21 06:31:08.908 356 17486.45 61.85 53896.91 88888.00 2008-12-21 06:31:09.408 356 17486.44 61.79 53897.07 88888.00 2008-12-21 06:31:09.908 356 17486.43 61.74 53897.02 88888.00 2008-12-21 06:31:10.408 356 17486.45 61.73 53896.99 88888.00 2008-12-21 06:31:10.908 356 17486.45 61.75 53897.06 88888.00 2008-12-21 06:31:11.408 356 17486.45 61.80 53897.09 88888.00 2008-12-21 06:31:11.908 356 17486.45 61.76 53897.06 88888.00 2008-12-21 06:31:12.408 356 17486.40 61.79 53897.05 88888.00 2008-12-21 06:31:12.908 356 17486.40 61.80 53896.96 88888.00 2008-12-21 06:31:13.408 356 17486.53 61.78 53896.91 88888.00 2008-12-21 06:31:13.908 356 17486.58 61.74 53896.91 88888.00 2008-12-21 06:31:14.408 356 17486.59 61.61 53896.94 88888.00 2008-12-21 06:31:14.908 356 17486.63 61.60 53897.00 88888.00 2008-12-21 06:31:15.408 356 17486.66 61.64 53896.95 88888.00 2008-12-21 06:31:15.908 356 17486.63 61.57 53896.93 88888.00 2008-12-21 06:31:16.408 356 17486.65 61.56 53896.95 88888.00 2008-12-21 06:31:16.908 356 17486.59 61.56 53897.05 88888.00 2008-12-21 06:31:17.408 356 17486.62 61.56 53897.10 88888.00 2008-12-21 06:31:17.908 356 17486.65 61.57 53897.16 88888.00 2008-12-21 06:31:18.408 356 17486.66 61.57 53897.17 88888.00 2008-12-21 06:31:18.908 356 17486.71 61.48 53897.07 88888.00 2008-12-21 06:31:19.408 356 17486.72 61.45 53897.02 88888.00 2008-12-21 06:31:19.908 356 17486.63 61.41 53897.05 88888.00 2008-12-21 06:31:20.408 356 17486.56 61.40 53897.00 88888.00 2008-12-21 06:31:20.908 356 17486.58 61.41 53897.01 88888.00 2008-12-21 06:31:21.408 356 17486.59 61.40 53897.00 88888.00 2008-12-21 06:31:21.908 356 17486.68 61.44 53897.07 88888.00 2008-12-21 06:31:22.408 356 17486.64 61.41 53897.07 88888.00 2008-12-21 06:31:22.908 356 17486.71 61.36 53897.09 88888.00 2008-12-21 06:31:23.408 356 17486.75 61.40 53897.05 88888.00 2008-12-21 06:31:23.908 356 17486.79 61.32 53896.99 88888.00 2008-12-21 06:31:24.405 356 17486.69 61.30 53896.97 88888.00 2008-12-21 06:31:24.905 356 17486.73 61.24 53896.90 88888.00 2008-12-21 06:31:25.405 356 17486.76 61.22 53896.90 88888.00 2008-12-21 06:31:25.905 356 17486.72 61.22 53896.90 88888.00 2008-12-21 06:31:26.405 356 17486.73 61.16 53896.98 88888.00 2008-12-21 06:31:26.905 356 17486.73 61.19 53897.08 88888.00 2008-12-21 06:31:27.405 356 17486.81 61.22 53897.09 88888.00 2008-12-21 06:31:27.905 356 17486.78 61.22 53897.10 88888.00 2008-12-21 06:31:28.405 356 17486.82 61.22 53897.06 88888.00 2008-12-21 06:31:28.905 356 17486.88 61.13 53897.07 88888.00 2008-12-21 06:31:29.405 356 17486.89 61.13 53897.04 88888.00 2008-12-21 06:31:29.905 356 17486.88 61.09 53897.01 88888.00 2008-12-21 06:31:30.405 356 17486.85 61.06 53896.96 88888.00 2008-12-21 06:31:30.905 356 17486.84 60.98 53897.00 88888.00 2008-12-21 06:31:31.405 356 17486.81 60.92 53897.00 88888.00 2008-12-21 06:31:31.905 356 17486.81 60.96 53897.04 88888.00 2008-12-21 06:31:32.405 356 17486.89 60.93 53897.04 88888.00 2008-12-21 06:31:32.905 356 17486.91 60.98 53896.99 88888.00 2008-12-21 06:31:33.405 356 17486.80 60.92 53897.06 88888.00 2008-12-21 06:31:33.905 356 17486.89 60.87 53896.91 88888.00 2008-12-21 06:31:34.405 356 17486.95 60.83 53896.87 88888.00 2008-12-21 06:31:34.905 356 17486.99 60.85 53896.81 88888.00 2008-12-21 06:31:35.405 356 17486.98 60.90 53896.78 88888.00 2008-12-21 06:31:35.905 356 17487.01 60.87 53896.85 88888.00 2008-12-21 06:31:36.405 356 17487.04 60.81 53896.87 88888.00 2008-12-21 06:31:36.905 356 17486.96 60.82 53896.87 88888.00 2008-12-21 06:31:37.405 356 17486.99 60.88 53896.89 88888.00 2008-12-21 06:31:37.905 356 17486.99 60.81 53896.90 88888.00 2008-12-21 06:31:38.405 356 17486.98 60.77 53897.00 88888.00 2008-12-21 06:31:38.905 356 17487.04 60.76 53896.90 88888.00 2008-12-21 06:31:39.405 356 17487.01 60.80 53896.81 88888.00 2008-12-21 06:31:39.905 356 17486.99 60.77 53896.88 88888.00 2008-12-21 06:31:40.405 356 17487.10 60.72 53896.91 88888.00 2008-12-21 06:31:40.905 356 17487.22 60.71 53896.88 88888.00 2008-12-21 06:31:41.405 356 17487.17 60.73 53896.82 88888.00 2008-12-21 06:31:41.905 356 17487.11 60.68 53896.82 88888.00 2008-12-21 06:31:42.405 356 17487.13 60.69 53896.87 88888.00 2008-12-21 06:31:42.905 356 17487.15 60.70 53896.82 88888.00 2008-12-21 06:31:43.405 356 17487.15 60.70 53896.82 88888.00 2008-12-21 06:31:43.905 356 17487.10 60.71 53896.87 88888.00 2008-12-21 06:31:44.405 356 17487.12 60.62 53896.89 88888.00 2008-12-21 06:31:44.905 356 17487.14 60.58 53896.83 88888.00 2008-12-21 06:31:45.405 356 17487.17 60.57 53896.87 88888.00 2008-12-21 06:31:45.905 356 17487.29 60.60 53896.86 88888.00 2008-12-21 06:31:46.405 356 17487.26 60.61 53896.86 88888.00 2008-12-21 06:31:46.905 356 17487.17 60.59 53896.89 88888.00 2008-12-21 06:31:47.405 356 17487.16 60.49 53896.81 88888.00 2008-12-21 06:31:47.905 356 17487.20 60.49 53896.77 88888.00 2008-12-21 06:31:48.405 356 17487.27 60.56 53896.91 88888.00 2008-12-21 06:31:48.905 356 17487.26 60.50 53896.99 88888.00 2008-12-21 06:31:49.405 356 17487.23 60.48 53896.90 88888.00 2008-12-21 06:31:49.905 356 17487.36 60.48 53896.90 88888.00 2008-12-21 06:31:50.405 356 17487.43 60.50 53896.94 88888.00 2008-12-21 06:31:50.905 356 17487.50 60.46 53896.94 88888.00 2008-12-21 06:31:51.405 356 17487.47 60.43 53896.96 88888.00 2008-12-21 06:31:51.905 356 17487.45 60.41 53896.96 88888.00 2008-12-21 06:31:52.405 356 17487.60 60.43 53896.93 88888.00 2008-12-21 06:31:52.905 356 17487.60 60.42 53896.99 88888.00 2008-12-21 06:31:53.405 356 17487.56 60.42 53896.93 88888.00 2008-12-21 06:31:53.905 356 17487.53 60.40 53896.99 88888.00 2008-12-21 06:31:54.405 356 17487.54 60.34 53897.01 88888.00 2008-12-21 06:31:54.905 356 17487.61 60.33 53897.08 88888.00 2008-12-21 06:31:55.405 356 17487.61 60.37 53897.13 88888.00 2008-12-21 06:31:55.905 356 17487.61 60.39 53897.07 88888.00 2008-12-21 06:31:56.405 356 17487.65 60.31 53896.98 88888.00 2008-12-21 06:31:56.905 356 17487.70 60.25 53897.05 88888.00 2008-12-21 06:31:57.405 356 17487.65 60.24 53897.05 88888.00 2008-12-21 06:31:57.905 356 17487.66 60.25 53897.08 88888.00 2008-12-21 06:31:58.405 356 17487.55 60.28 53897.11 88888.00 2008-12-21 06:31:58.905 356 17487.52 60.23 53897.07 88888.00 2008-12-21 06:31:59.405 356 17487.61 60.25 53896.99 88888.00 2008-12-21 06:31:59.905 356 17487.64 60.30 53897.00 88888.00 2008-12-21 06:32:00.405 356 17487.56 60.32 53897.05 88888.00 2008-12-21 06:32:00.905 356 17487.57 60.33 53897.04 88888.00 2008-12-21 06:32:01.405 356 17487.66 60.25 53897.04 88888.00 2008-12-21 06:32:01.905 356 17487.64 60.20 53896.98 88888.00 2008-12-21 06:32:02.405 356 17487.62 60.15 53897.02 88888.00 2008-12-21 06:32:02.905 356 17487.65 60.17 53897.12 88888.00 2008-12-21 06:32:03.405 356 17487.65 60.19 53897.10 88888.00 2008-12-21 06:32:03.905 356 17487.67 60.18 53897.08 88888.00 2008-12-21 06:32:04.405 356 17487.64 60.17 53897.02 88888.00 2008-12-21 06:32:04.905 356 17487.65 60.14 53896.98 88888.00 2008-12-21 06:32:05.405 356 17487.64 60.10 53896.98 88888.00 2008-12-21 06:32:05.905 356 17487.64 60.12 53897.05 88888.00 2008-12-21 06:32:06.405 356 17487.62 60.11 53897.06 88888.00 2008-12-21 06:32:06.905 356 17487.67 60.04 53897.02 88888.00 2008-12-21 06:32:07.405 356 17487.76 60.04 53896.96 88888.00 2008-12-21 06:32:07.905 356 17487.78 60.03 53896.96 88888.00 2008-12-21 06:32:08.405 356 17487.74 60.11 53897.02 88888.00 2008-12-21 06:32:08.905 356 17487.80 60.07 53896.96 88888.00 2008-12-21 06:32:09.405 356 17487.77 60.14 53896.97 88888.00 2008-12-21 06:32:09.905 356 17487.81 60.14 53896.96 88888.00 2008-12-21 06:32:10.405 356 17487.81 60.08 53897.04 88888.00 2008-12-21 06:32:10.905 356 17487.76 60.01 53896.99 88888.00 2008-12-21 06:32:11.405 356 17487.84 60.02 53897.09 88888.00 2008-12-21 06:32:11.905 356 17487.88 59.94 53897.07 88888.00 2008-12-21 06:32:12.405 356 17487.96 59.92 53897.05 88888.00 2008-12-21 06:32:12.905 356 17488.00 59.96 53897.02 88888.00 2008-12-21 06:32:13.405 356 17487.91 59.96 53897.13 88888.00 2008-12-21 06:32:13.905 356 17487.97 59.94 53897.13 88888.00 2008-12-21 06:32:14.405 356 17488.00 59.93 53897.08 88888.00 2008-12-21 06:32:14.905 356 17487.91 59.94 53897.16 88888.00 2008-12-21 06:32:15.405 356 17487.92 59.96 53897.22 88888.00 2008-12-21 06:32:15.905 356 17487.98 59.95 53897.21 88888.00 2008-12-21 06:32:16.405 356 17487.88 59.92 53897.33 88888.00 2008-12-21 06:32:16.905 356 17487.86 59.90 53897.29 88888.00 2008-12-21 06:32:17.405 356 17487.86 59.89 53897.21 88888.00 2008-12-21 06:32:17.905 356 17487.88 59.91 53897.19 88888.00 2008-12-21 06:32:18.405 356 17487.97 59.88 53897.17 88888.00 2008-12-21 06:32:18.905 356 17487.93 59.86 53897.21 88888.00 2008-12-21 06:32:19.405 356 17487.91 59.91 53897.18 88888.00 2008-12-21 06:32:19.905 356 17487.91 59.91 53897.18 88888.00 2008-12-21 06:32:20.405 356 17487.88 59.89 53897.11 88888.00 2008-12-21 06:32:20.905 356 17487.91 59.80 53897.05 88888.00 2008-12-21 06:32:21.405 356 17487.94 59.75 53897.04 88888.00 2008-12-21 06:32:21.905 356 17488.05 59.76 53896.99 88888.00 2008-12-21 06:32:22.405 356 17487.96 59.74 53897.01 88888.00 2008-12-21 06:32:22.905 356 17488.06 59.75 53897.02 88888.00 2008-12-21 06:32:23.405 356 17488.07 59.75 53897.06 88888.00 2008-12-21 06:32:23.905 356 17488.03 59.76 53896.99 88888.00 2008-12-21 06:32:24.405 356 17487.98 59.73 53896.96 88888.00 2008-12-21 06:32:24.905 356 17487.96 59.73 53896.95 88888.00 2008-12-21 06:32:25.405 356 17487.96 59.72 53896.93 88888.00 2008-12-21 06:32:25.905 356 17488.02 59.76 53897.01 88888.00 2008-12-21 06:32:26.405 356 17488.05 59.79 53897.05 88888.00 2008-12-21 06:32:26.905 356 17488.00 59.78 53897.01 88888.00 2008-12-21 06:32:27.405 356 17488.06 59.73 53897.00 88888.00 2008-12-21 06:32:27.905 356 17488.07 59.70 53897.09 88888.00 2008-12-21 06:32:28.405 356 17488.09 59.73 53897.09 88888.00 2008-12-21 06:32:28.905 356 17488.11 59.69 53897.09 88888.00 2008-12-21 06:32:29.405 356 17488.15 59.69 53897.11 88888.00 2008-12-21 06:32:29.905 356 17488.24 59.69 53897.07 88888.00 2008-12-21 06:32:30.405 356 17488.28 59.72 53897.01 88888.00 2008-12-21 06:32:30.905 356 17488.26 59.73 53897.06 88888.00 2008-12-21 06:32:31.405 356 17488.29 59.74 53897.07 88888.00 2008-12-21 06:32:31.905 356 17488.34 59.68 53896.96 88888.00 2008-12-21 06:32:32.405 356 17488.28 59.65 53896.95 88888.00 2008-12-21 06:32:32.905 356 17488.35 59.66 53896.97 88888.00 2008-12-21 06:32:33.405 356 17488.35 59.70 53896.96 88888.00 2008-12-21 06:32:33.905 356 17488.35 59.66 53896.84 88888.00 2008-12-21 06:32:34.405 356 17488.34 59.63 53896.86 88888.00 2008-12-21 06:32:34.905 356 17488.32 59.62 53896.90 88888.00 2008-12-21 06:32:35.405 356 17488.33 59.61 53896.95 88888.00 2008-12-21 06:32:35.905 356 17488.41 59.61 53896.95 88888.00 2008-12-21 06:32:36.405 356 17488.41 59.69 53897.01 88888.00 2008-12-21 06:32:36.905 356 17488.35 59.65 53897.07 88888.00 2008-12-21 06:32:37.405 356 17488.31 59.57 53897.10 88888.00 2008-12-21 06:32:37.905 356 17488.32 59.54 53897.00 88888.00 2008-12-21 06:32:38.405 356 17488.42 59.53 53897.01 88888.00 2008-12-21 06:32:38.905 356 17488.43 59.51 53897.04 88888.00 2008-12-21 06:32:39.405 356 17488.39 59.49 53897.02 88888.00 2008-12-21 06:32:39.905 356 17488.39 59.45 53897.07 88888.00 2008-12-21 06:32:40.405 356 17488.38 59.53 53896.91 88888.00 2008-12-21 06:32:40.905 356 17488.42 59.46 53896.98 88888.00 2008-12-21 06:32:41.405 356 17488.34 59.39 53896.97 88888.00 2008-12-21 06:32:41.905 356 17488.34 59.37 53896.96 88888.00 2008-12-21 06:32:42.405 356 17488.32 59.41 53896.91 88888.00 2008-12-21 06:32:42.905 356 17488.34 59.35 53896.96 88888.00 2008-12-21 06:32:43.405 356 17488.42 59.34 53896.95 88888.00 2008-12-21 06:32:43.905 356 17488.38 59.32 53896.96 88888.00 2008-12-21 06:32:44.405 356 17488.36 59.32 53896.95 88888.00 2008-12-21 06:32:44.905 356 17488.43 59.35 53897.00 88888.00 2008-12-21 06:32:45.405 356 17488.41 59.34 53897.05 88888.00 2008-12-21 06:32:45.905 356 17488.43 59.29 53897.09 88888.00 2008-12-21 06:32:46.405 356 17488.39 59.34 53896.97 88888.00 2008-12-21 06:32:46.905 356 17488.47 59.35 53896.99 88888.00 2008-12-21 06:32:47.405 356 17488.44 59.36 53896.99 88888.00 2008-12-21 06:32:47.905 356 17488.44 59.33 53896.99 88888.00 2008-12-21 06:32:48.405 356 17488.41 59.37 53896.89 88888.00 2008-12-21 06:32:48.905 356 17488.46 59.37 53896.88 88888.00 2008-12-21 06:32:49.405 356 17488.54 59.33 53896.98 88888.00 2008-12-21 06:32:49.905 356 17488.53 59.35 53896.98 88888.00 2008-12-21 06:32:50.405 356 17488.56 59.27 53897.01 88888.00 2008-12-21 06:32:50.905 356 17488.57 59.29 53897.00 88888.00 2008-12-21 06:32:51.405 356 17488.48 59.27 53897.06 88888.00 2008-12-21 06:32:51.905 356 17488.51 59.29 53897.10 88888.00 2008-12-21 06:32:52.405 356 17488.54 59.26 53897.11 88888.00 2008-12-21 06:32:52.905 356 17488.58 59.27 53897.05 88888.00 2008-12-21 06:32:53.405 356 17488.59 59.21 53896.99 88888.00 2008-12-21 06:32:53.905 356 17488.53 59.16 53896.91 88888.00 2008-12-21 06:32:54.405 356 17488.66 59.12 53896.96 88888.00 2008-12-21 06:32:54.905 356 17488.67 59.18 53896.86 88888.00 2008-12-21 06:32:55.405 356 17488.68 59.18 53896.93 88888.00 2008-12-21 06:32:55.905 356 17488.63 59.16 53896.98 88888.00 2008-12-21 06:32:56.405 356 17488.58 59.18 53897.02 88888.00 2008-12-21 06:32:56.905 356 17488.57 59.15 53896.99 88888.00 2008-12-21 06:32:57.405 356 17488.57 59.11 53896.96 88888.00 2008-12-21 06:32:57.905 356 17488.59 59.13 53896.96 88888.00 2008-12-21 06:32:58.405 356 17488.60 59.12 53896.93 88888.00 2008-12-21 06:32:58.905 356 17488.57 59.12 53896.86 88888.00 2008-12-21 06:32:59.405 356 17488.63 59.10 53896.94 88888.00 2008-12-21 06:32:59.905 356 17488.68 59.06 53897.00 88888.00 2008-12-21 06:33:00.405 356 17488.64 59.08 53896.96 88888.00 2008-12-21 06:33:00.905 356 17488.64 59.08 53896.91 88888.00 2008-12-21 06:33:01.405 356 17488.63 58.96 53897.00 88888.00 2008-12-21 06:33:01.905 356 17488.60 58.94 53896.96 88888.00 2008-12-21 06:33:02.405 356 17488.73 59.01 53896.93 88888.00 2008-12-21 06:33:02.905 356 17488.69 59.03 53896.91 88888.00 2008-12-21 06:33:03.405 356 17488.60 59.02 53896.96 88888.00 2008-12-21 06:33:03.905 356 17488.58 59.01 53896.95 88888.00 2008-12-21 06:33:04.405 356 17488.62 59.00 53896.89 88888.00 2008-12-21 06:33:04.905 356 17488.64 58.97 53896.89 88888.00 2008-12-21 06:33:05.405 356 17488.64 59.00 53896.99 88888.00 2008-12-21 06:33:05.905 356 17488.74 58.96 53896.95 88888.00 2008-12-21 06:33:06.405 356 17488.78 58.92 53896.98 88888.00 2008-12-21 06:33:06.905 356 17488.82 58.93 53897.04 88888.00 2008-12-21 06:33:07.405 356 17488.80 58.87 53897.02 88888.00 2008-12-21 06:33:07.905 356 17488.78 58.85 53896.93 88888.00 2008-12-21 06:33:08.405 356 17488.85 58.82 53896.98 88888.00 2008-12-21 06:33:08.905 356 17488.77 58.83 53897.04 88888.00 2008-12-21 06:33:09.405 356 17488.74 58.82 53897.05 88888.00 2008-12-21 06:33:09.905 356 17488.80 58.85 53897.05 88888.00 2008-12-21 06:33:10.405 356 17488.86 58.85 53896.99 88888.00 2008-12-21 06:33:10.905 356 17488.90 58.76 53896.94 88888.00 2008-12-21 06:33:11.405 356 17488.90 58.72 53897.00 88888.00 2008-12-21 06:33:11.905 356 17488.98 58.71 53896.93 88888.00 2008-12-21 06:33:12.405 356 17488.95 58.68 53896.87 88888.00 2008-12-21 06:33:12.905 356 17488.95 58.68 53896.90 88888.00 2008-12-21 06:33:13.405 356 17488.96 58.63 53896.96 88888.00 2008-12-21 06:33:13.905 356 17489.00 58.65 53896.97 88888.00 2008-12-21 06:33:14.405 356 17488.94 58.59 53897.08 88888.00 2008-12-21 06:33:14.905 356 17489.04 58.56 53897.04 88888.00 2008-12-21 06:33:15.405 356 17489.11 58.56 53896.94 88888.00 2008-12-21 06:33:15.905 356 17489.10 58.58 53896.90 88888.00 2008-12-21 06:33:16.405 356 17489.08 58.55 53896.85 88888.00 2008-12-21 06:33:16.905 356 17489.00 58.45 53896.87 88888.00 2008-12-21 06:33:17.405 356 17489.04 58.37 53897.02 88888.00 2008-12-21 06:33:17.905 356 17489.04 58.44 53896.99 88888.00 2008-12-21 06:33:18.405 356 17488.94 58.41 53897.05 88888.00 2008-12-21 06:33:18.905 356 17488.94 58.37 53897.13 88888.00 2008-12-21 06:33:19.405 356 17489.03 58.38 53897.15 88888.00 2008-12-21 06:33:19.905 356 17489.09 58.34 53897.15 88888.00 2008-12-21 06:33:20.405 356 17489.14 58.37 53897.15 88888.00 2008-12-21 06:33:20.905 356 17489.13 58.38 53897.02 88888.00 2008-12-21 06:33:21.405 356 17489.08 58.35 53896.93 88888.00 2008-12-21 06:33:21.905 356 17489.06 58.32 53896.90 88888.00 2008-12-21 06:33:22.405 356 17489.07 58.30 53897.06 88888.00 2008-12-21 06:33:22.905 356 17489.09 58.36 53897.12 88888.00 2008-12-21 06:33:23.405 356 17489.09 58.27 53897.12 88888.00 2008-12-21 06:33:23.905 356 17489.07 58.33 53897.07 88888.00 2008-12-21 06:33:24.405 356 17489.03 58.28 53897.05 88888.00 2008-12-21 06:33:24.905 356 17489.06 58.27 53897.05 88888.00 2008-12-21 06:33:25.405 356 17489.03 58.26 53897.16 88888.00 2008-12-21 06:33:25.905 356 17489.03 58.22 53897.18 88888.00 2008-12-21 06:33:26.405 356 17489.15 58.12 53897.13 88888.00 2008-12-21 06:33:26.905 356 17489.06 58.08 53897.15 88888.00 2008-12-21 06:33:27.405 356 17489.06 58.08 53897.09 88888.00 2008-12-21 06:33:27.905 356 17489.08 58.08 53897.06 88888.00 2008-12-21 06:33:28.405 356 17489.11 58.05 53897.08 88888.00 2008-12-21 06:33:28.905 356 17489.10 58.08 53897.12 88888.00 2008-12-21 06:33:29.405 356 17489.00 58.05 53897.08 88888.00 2008-12-21 06:33:29.905 356 17489.05 58.00 53897.10 88888.00 2008-12-21 06:33:30.405 356 17489.04 57.95 53897.16 88888.00 2008-12-21 06:33:30.905 356 17489.07 58.00 53897.16 88888.00 2008-12-21 06:33:31.405 356 17489.15 58.00 53897.11 88888.00 2008-12-21 06:33:31.905 356 17489.13 57.96 53897.08 88888.00 2008-12-21 06:33:32.405 356 17489.13 57.97 53897.16 88888.00 2008-12-21 06:33:32.905 356 17489.18 57.97 53897.17 88888.00 2008-12-21 06:33:33.405 356 17489.17 57.96 53897.07 88888.00 2008-12-21 06:33:33.905 356 17489.13 57.90 53897.05 88888.00 2008-12-21 06:33:34.405 356 17489.15 57.87 53897.01 88888.00 2008-12-21 06:33:34.905 356 17489.20 57.94 53897.05 88888.00 2008-12-21 06:33:35.405 356 17489.21 57.85 53897.06 88888.00 2008-12-21 06:33:35.905 356 17489.26 57.85 53897.06 88888.00 2008-12-21 06:33:36.405 356 17489.26 57.85 53897.04 88888.00 2008-12-21 06:33:36.905 356 17489.20 57.80 53897.11 88888.00 2008-12-21 06:33:37.405 356 17489.25 57.83 53897.16 88888.00 2008-12-21 06:33:37.905 356 17489.26 57.79 53897.04 88888.00 2008-12-21 06:33:38.405 356 17489.23 57.77 53897.07 88888.00 2008-12-21 06:33:38.905 356 17489.24 57.75 53897.09 88888.00 2008-12-21 06:33:39.402 356 17489.26 57.73 53896.99 88888.00 2008-12-21 06:33:39.902 356 17489.20 57.73 53896.99 88888.00 2008-12-21 06:33:40.402 356 17489.11 57.68 53896.97 88888.00 2008-12-21 06:33:40.902 356 17489.16 57.69 53896.95 88888.00 2008-12-21 06:33:41.402 356 17489.11 57.71 53897.01 88888.00 2008-12-21 06:33:41.902 356 17489.16 57.68 53897.00 88888.00 2008-12-21 06:33:42.402 356 17489.21 57.67 53896.97 88888.00 2008-12-21 06:33:42.902 356 17489.04 57.63 53896.99 88888.00 2008-12-21 06:33:43.402 356 17488.92 57.61 53897.05 88888.00 2008-12-21 06:33:43.902 356 17489.05 57.65 53897.08 88888.00 2008-12-21 06:33:44.402 356 17489.11 57.65 53897.00 88888.00 2008-12-21 06:33:44.902 356 17489.21 57.60 53896.95 88888.00 2008-12-21 06:33:45.402 356 17489.15 57.56 53896.98 88888.00 2008-12-21 06:33:45.902 356 17489.19 57.49 53896.99 88888.00 2008-12-21 06:33:46.402 356 17489.19 57.49 53897.04 88888.00 2008-12-21 06:33:46.902 356 17489.24 57.50 53896.99 88888.00 2008-12-21 06:33:47.402 356 17489.26 57.49 53896.95 88888.00 2008-12-21 06:33:47.902 356 17489.16 57.49 53896.97 88888.00 2008-12-21 06:33:48.402 356 17489.11 57.48 53896.95 88888.00 2008-12-21 06:33:48.902 356 17489.13 57.44 53896.96 88888.00 2008-12-21 06:33:49.402 356 17489.13 57.42 53896.91 88888.00 2008-12-21 06:33:49.902 356 17489.13 57.46 53896.83 88888.00 2008-12-21 06:33:50.402 356 17489.14 57.54 53896.79 88888.00 2008-12-21 06:33:50.902 356 17489.04 57.58 53896.83 88888.00 2008-12-21 06:33:51.402 356 17489.11 57.49 53896.93 88888.00 2008-12-21 06:33:51.902 356 17489.16 57.47 53896.93 88888.00 2008-12-21 06:33:52.402 356 17489.04 57.52 53896.89 88888.00 2008-12-21 06:33:52.902 356 17489.16 57.49 53896.82 88888.00 2008-12-21 06:33:53.402 356 17489.13 57.49 53896.94 88888.00 2008-12-21 06:33:53.902 356 17489.05 57.46 53896.91 88888.00 2008-12-21 06:33:54.402 356 17489.08 57.47 53896.93 88888.00 2008-12-21 06:33:54.902 356 17489.07 57.47 53896.93 88888.00 2008-12-21 06:33:55.402 356 17489.13 57.47 53897.02 88888.00 2008-12-21 06:33:55.902 356 17489.07 57.44 53897.00 88888.00 2008-12-21 06:33:56.402 356 17489.15 57.41 53896.97 88888.00 2008-12-21 06:33:56.902 356 17489.20 57.39 53896.97 88888.00 2008-12-21 06:33:57.402 356 17489.11 57.36 53896.96 88888.00 2008-12-21 06:33:57.902 356 17489.13 57.32 53897.08 88888.00 2008-12-21 06:33:58.402 356 17489.11 57.37 53897.10 88888.00 2008-12-21 06:33:58.902 356 17489.16 57.40 53897.00 88888.00 2008-12-21 06:33:59.402 356 17489.18 57.40 53897.08 88888.00 2008-12-21 06:33:59.902 356 17489.20 57.36 53897.17 88888.00 2008-12-21 06:34:00.402 356 17489.28 57.35 53897.06 88888.00 2008-12-21 06:34:00.902 356 17489.26 57.38 53897.08 88888.00 2008-12-21 06:34:01.402 356 17489.20 57.32 53897.18 88888.00 2008-12-21 06:34:01.902 356 17489.26 57.26 53897.21 88888.00 2008-12-21 06:34:02.402 356 17489.27 57.34 53897.19 88888.00 2008-12-21 06:34:02.902 356 17489.19 57.32 53897.16 88888.00 2008-12-21 06:34:03.402 356 17489.21 57.31 53897.19 88888.00 2008-12-21 06:34:03.902 356 17489.17 57.31 53897.08 88888.00 2008-12-21 06:34:04.402 356 17489.23 57.37 53897.08 88888.00 2008-12-21 06:34:04.902 356 17489.21 57.38 53897.10 88888.00 2008-12-21 06:34:05.402 356 17489.27 57.38 53897.13 88888.00 2008-12-21 06:34:05.902 356 17489.18 57.38 53897.11 88888.00 2008-12-21 06:34:06.402 356 17489.25 57.36 53897.06 88888.00 2008-12-21 06:34:06.902 356 17489.31 57.31 53897.05 88888.00 2008-12-21 06:34:07.402 356 17489.31 57.26 53897.09 88888.00 2008-12-21 06:34:07.902 356 17489.30 57.29 53897.11 88888.00 2008-12-21 06:34:08.402 356 17489.28 57.31 53897.09 88888.00 2008-12-21 06:34:08.902 356 17489.20 57.36 53897.02 88888.00 2008-12-21 06:34:09.402 356 17489.11 57.41 53897.04 88888.00 2008-12-21 06:34:09.902 356 17489.14 57.36 53897.00 88888.00 2008-12-21 06:34:10.402 356 17489.10 57.35 53896.99 88888.00 2008-12-21 06:34:10.902 356 17489.14 57.35 53896.98 88888.00 2008-12-21 06:34:11.402 356 17489.09 57.39 53897.01 88888.00 2008-12-21 06:34:11.902 356 17489.09 57.36 53897.09 88888.00 2008-12-21 06:34:12.402 356 17489.07 57.31 53897.11 88888.00 2008-12-21 06:34:12.902 356 17489.14 57.37 53897.10 88888.00 2008-12-21 06:34:13.402 356 17489.17 57.41 53897.10 88888.00 2008-12-21 06:34:13.902 356 17489.21 57.47 53897.05 88888.00 2008-12-21 06:34:14.402 356 17489.19 57.49 53896.97 88888.00 2008-12-21 06:34:14.902 356 17489.03 57.47 53896.94 88888.00 2008-12-21 06:34:15.402 356 17489.09 57.51 53896.96 88888.00 2008-12-21 06:34:15.902 356 17489.11 57.48 53897.07 88888.00 2008-12-21 06:34:16.402 356 17489.15 57.50 53897.00 88888.00 2008-12-21 06:34:16.902 356 17489.23 57.49 53896.91 88888.00 2008-12-21 06:34:17.402 356 17489.24 57.52 53896.91 88888.00 2008-12-21 06:34:17.902 356 17489.14 57.56 53896.87 88888.00 2008-12-21 06:34:18.402 356 17489.13 57.57 53896.96 88888.00 2008-12-21 06:34:18.902 356 17489.09 57.59 53897.10 88888.00 2008-12-21 06:34:19.402 356 17489.10 57.70 53897.02 88888.00 2008-12-21 06:34:19.902 356 17489.07 57.67 53897.02 88888.00 2008-12-21 06:34:20.402 356 17489.06 57.65 53896.97 88888.00 2008-12-21 06:34:20.902 356 17489.05 57.67 53896.85 88888.00 2008-12-21 06:34:21.402 356 17489.05 57.73 53896.94 88888.00 2008-12-21 06:34:21.902 356 17489.09 57.73 53896.93 88888.00 2008-12-21 06:34:22.402 356 17489.11 57.68 53896.98 88888.00 2008-12-21 06:34:22.902 356 17489.07 57.70 53896.99 88888.00 2008-12-21 06:34:23.402 356 17489.00 57.78 53897.07 88888.00 2008-12-21 06:34:23.902 356 17489.00 57.79 53897.11 88888.00 2008-12-21 06:34:24.402 356 17489.09 57.84 53897.12 88888.00 2008-12-21 06:34:24.902 356 17489.05 57.83 53897.08 88888.00 2008-12-21 06:34:25.402 356 17489.04 57.75 53897.08 88888.00 2008-12-21 06:34:25.902 356 17489.05 57.76 53897.09 88888.00 2008-12-21 06:34:26.402 356 17489.02 57.81 53897.07 88888.00 2008-12-21 06:34:26.902 356 17488.98 57.86 53897.01 88888.00 2008-12-21 06:34:27.402 356 17489.02 57.91 53897.07 88888.00 2008-12-21 06:34:27.902 356 17488.98 57.90 53897.05 88888.00 2008-12-21 06:34:28.402 356 17488.96 57.94 53897.02 88888.00 2008-12-21 06:34:28.902 356 17488.94 57.94 53896.98 88888.00 2008-12-21 06:34:29.402 356 17489.00 57.98 53896.96 88888.00 2008-12-21 06:34:29.902 356 17489.03 58.02 53896.98 88888.00 2008-12-21 06:34:30.402 356 17489.03 58.04 53897.04 88888.00 2008-12-21 06:34:30.902 356 17489.03 58.13 53896.98 88888.00 2008-12-21 06:34:31.402 356 17489.03 58.16 53896.98 88888.00 2008-12-21 06:34:31.902 356 17489.13 58.22 53897.00 88888.00 2008-12-21 06:34:32.402 356 17489.11 58.26 53897.00 88888.00 2008-12-21 06:34:32.902 356 17489.06 58.26 53896.98 88888.00 2008-12-21 06:34:33.402 356 17489.06 58.30 53896.99 88888.00 2008-12-21 06:34:33.902 356 17489.07 58.30 53897.07 88888.00 2008-12-21 06:34:34.402 356 17488.99 58.35 53897.08 88888.00 2008-12-21 06:34:34.902 356 17489.03 58.39 53897.07 88888.00 2008-12-21 06:34:35.402 356 17489.04 58.36 53897.08 88888.00 2008-12-21 06:34:35.902 356 17489.03 58.42 53897.08 88888.00 2008-12-21 06:34:36.402 356 17489.02 58.48 53897.17 88888.00 2008-12-21 06:34:36.902 356 17488.99 58.45 53897.15 88888.00 2008-12-21 06:34:37.402 356 17488.95 58.42 53897.22 88888.00 2008-12-21 06:34:37.902 356 17488.99 58.51 53897.26 88888.00 2008-12-21 06:34:38.402 356 17488.97 58.56 53897.18 88888.00 2008-12-21 06:34:38.902 356 17488.99 58.62 53897.18 88888.00 2008-12-21 06:34:39.402 356 17488.98 58.63 53897.16 88888.00 2008-12-21 06:34:39.902 356 17488.90 58.66 53897.16 88888.00 2008-12-21 06:34:40.402 356 17488.88 58.68 53897.06 88888.00 2008-12-21 06:34:40.902 356 17488.93 58.69 53896.97 88888.00 2008-12-21 06:34:41.402 356 17488.90 58.73 53897.00 88888.00 2008-12-21 06:34:41.902 356 17488.90 58.79 53897.12 88888.00 2008-12-21 06:34:42.402 356 17488.96 58.83 53897.17 88888.00 2008-12-21 06:34:42.902 356 17489.03 58.85 53897.13 88888.00 2008-12-21 06:34:43.402 356 17488.98 58.93 53897.02 88888.00 2008-12-21 06:34:43.902 356 17488.99 58.98 53896.98 88888.00 2008-12-21 06:34:44.402 356 17488.99 58.98 53896.94 88888.00 2008-12-21 06:34:44.902 356 17488.97 58.96 53896.90 88888.00 2008-12-21 06:34:45.402 356 17488.99 58.97 53896.96 88888.00 2008-12-21 06:34:45.902 356 17489.00 59.00 53896.98 88888.00 2008-12-21 06:34:46.402 356 17489.02 59.07 53897.04 88888.00 2008-12-21 06:34:46.902 356 17489.07 59.21 53896.94 88888.00 2008-12-21 06:34:47.402 356 17489.04 59.21 53896.90 88888.00 2008-12-21 06:34:47.902 356 17489.10 59.22 53896.94 88888.00 2008-12-21 06:34:48.402 356 17489.10 59.29 53897.01 88888.00 2008-12-21 06:34:48.902 356 17489.04 59.33 53897.06 88888.00 2008-12-21 06:34:49.402 356 17489.03 59.34 53896.99 88888.00 2008-12-21 06:34:49.902 356 17489.02 59.35 53897.02 88888.00 2008-12-21 06:34:50.402 356 17488.99 59.42 53897.04 88888.00 2008-12-21 06:34:50.902 356 17488.99 59.53 53897.06 88888.00 2008-12-21 06:34:51.402 356 17488.94 59.54 53896.98 88888.00 2008-12-21 06:34:51.902 356 17488.94 59.54 53896.94 88888.00 2008-12-21 06:34:52.402 356 17488.94 59.54 53896.88 88888.00 2008-12-21 06:34:52.902 356 17488.97 59.56 53896.98 88888.00 2008-12-21 06:34:53.402 356 17488.97 59.63 53897.02 88888.00 2008-12-21 06:34:53.902 356 17489.02 59.70 53896.93 88888.00 2008-12-21 06:34:54.402 356 17489.00 59.75 53896.87 88888.00 2008-12-21 06:34:54.902 356 17488.96 59.85 53896.86 88888.00 2008-12-21 06:34:55.402 356 17488.99 59.89 53896.99 88888.00 2008-12-21 06:34:55.902 356 17489.05 59.90 53897.09 88888.00 2008-12-21 06:34:56.402 356 17489.03 59.90 53897.06 88888.00 2008-12-21 06:34:56.902 356 17489.05 59.95 53897.01 88888.00 2008-12-21 06:34:57.402 356 17489.10 59.92 53896.97 88888.00 2008-12-21 06:34:57.902 356 17489.13 59.89 53896.85 88888.00 2008-12-21 06:34:58.402 356 17489.20 59.92 53896.84 88888.00 2008-12-21 06:34:58.902 356 17489.25 60.01 53896.93 88888.00 2008-12-21 06:34:59.402 356 17489.26 60.07 53896.99 88888.00 2008-12-21 06:34:59.902 356 17489.24 60.14 53897.05 88888.00 2008-12-21 06:35:00.402 356 17489.20 60.12 53897.07 88888.00 2008-12-21 06:35:00.902 356 17489.15 60.12 53897.05 88888.00 2008-12-21 06:35:01.402 356 17489.24 60.17 53897.07 88888.00 2008-12-21 06:35:01.902 356 17489.25 60.25 53897.07 88888.00 2008-12-21 06:35:02.402 356 17489.29 60.28 53897.04 88888.00 2008-12-21 06:35:02.902 356 17489.27 60.23 53897.15 88888.00 2008-12-21 06:35:03.402 356 17489.25 60.30 53897.08 88888.00 2008-12-21 06:35:03.902 356 17489.27 60.31 53897.02 88888.00 2008-12-21 06:35:04.402 356 17489.29 60.28 53897.07 88888.00 2008-12-21 06:35:04.902 356 17489.26 60.30 53897.06 88888.00 2008-12-21 06:35:05.402 356 17489.29 60.31 53897.13 88888.00 2008-12-21 06:35:05.902 356 17489.33 60.37 53897.17 88888.00 2008-12-21 06:35:06.402 356 17489.27 60.37 53897.11 88888.00 2008-12-21 06:35:06.902 356 17489.21 60.40 53897.01 88888.00 2008-12-21 06:35:07.402 356 17489.24 60.37 53896.97 88888.00 2008-12-21 06:35:07.902 356 17489.25 60.40 53896.94 88888.00 2008-12-21 06:35:08.402 356 17489.34 60.47 53896.95 88888.00 2008-12-21 06:35:08.902 356 17489.35 60.57 53896.97 88888.00 2008-12-21 06:35:09.402 356 17489.38 60.63 53896.94 88888.00 2008-12-21 06:35:09.902 356 17489.38 60.61 53896.93 88888.00 2008-12-21 06:35:10.402 356 17489.38 60.59 53896.88 88888.00 2008-12-21 06:35:10.902 356 17489.36 60.62 53896.89 88888.00 2008-12-21 06:35:11.402 356 17489.39 60.59 53896.84 88888.00 2008-12-21 06:35:11.902 356 17489.15 60.57 53896.85 88888.00 2008-12-21 06:35:12.402 356 17489.05 60.67 53896.79 88888.00 2008-12-21 06:35:12.902 356 17489.38 60.74 53896.78 88888.00 2008-12-21 06:35:13.402 356 17489.40 60.73 53896.70 88888.00 2008-12-21 06:35:13.902 356 17489.47 60.76 53896.74 88888.00 2008-12-21 06:35:14.402 356 17489.47 60.71 53896.78 88888.00 2008-12-21 06:35:14.902 356 17489.46 60.73 53896.81 88888.00 2008-12-21 06:35:15.402 356 17489.49 60.80 53896.82 88888.00 2008-12-21 06:35:15.902 356 17489.50 60.86 53896.89 88888.00 2008-12-21 06:35:16.402 356 17489.54 60.90 53896.90 88888.00 2008-12-21 06:35:16.902 356 17489.48 60.97 53896.98 88888.00 2008-12-21 06:35:17.402 356 17489.45 60.97 53897.02 88888.00 2008-12-21 06:35:17.902 356 17489.48 60.98 53897.00 88888.00 2008-12-21 06:35:18.402 356 17489.58 60.99 53897.00 88888.00 2008-12-21 06:35:18.902 356 17489.53 61.00 53896.97 88888.00 2008-12-21 06:35:19.402 356 17489.54 61.01 53896.99 88888.00 2008-12-21 06:35:19.902 356 17489.46 61.02 53896.96 88888.00 2008-12-21 06:35:20.402 356 17489.49 61.01 53896.93 88888.00 2008-12-21 06:35:20.902 356 17489.48 61.06 53896.85 88888.00 2008-12-21 06:35:21.402 356 17489.43 61.16 53896.90 88888.00 2008-12-21 06:35:21.902 356 17489.50 61.08 53896.95 88888.00 2008-12-21 06:35:22.402 356 17489.51 61.10 53896.86 88888.00 2008-12-21 06:35:22.902 356 17489.51 61.20 53896.79 88888.00 2008-12-21 06:35:23.402 356 17489.54 61.20 53896.84 88888.00 2008-12-21 06:35:23.902 356 17489.60 61.19 53896.90 88888.00 2008-12-21 06:35:24.402 356 17489.62 61.21 53896.93 88888.00 2008-12-21 06:35:24.902 356 17489.66 61.25 53896.93 88888.00 2008-12-21 06:35:25.402 356 17489.62 61.24 53896.90 88888.00 2008-12-21 06:35:25.902 356 17489.59 61.28 53896.97 88888.00 2008-12-21 06:35:26.402 356 17489.54 61.25 53896.98 88888.00 2008-12-21 06:35:26.902 356 17489.41 61.27 53896.98 88888.00 2008-12-21 06:35:27.402 356 17489.53 61.31 53896.91 88888.00 2008-12-21 06:35:27.902 356 17489.56 61.40 53896.93 88888.00 2008-12-21 06:35:28.402 356 17489.47 61.40 53896.99 88888.00 2008-12-21 06:35:28.902 356 17489.44 61.45 53896.99 88888.00 2008-12-21 06:35:29.402 356 17489.46 61.46 53897.04 88888.00 2008-12-21 06:35:29.902 356 17489.49 61.49 53897.09 88888.00 2008-12-21 06:35:30.402 356 17489.54 61.50 53897.04 88888.00 2008-12-21 06:35:30.902 356 17489.64 61.50 53897.00 88888.00 2008-12-21 06:35:31.402 356 17489.66 61.44 53897.01 88888.00 2008-12-21 06:35:31.902 356 17489.64 61.49 53896.98 88888.00 2008-12-21 06:35:32.402 356 17489.69 61.51 53896.97 88888.00 2008-12-21 06:35:32.902 356 17489.60 61.57 53896.98 88888.00 2008-12-21 06:35:33.402 356 17489.45 61.58 53896.99 88888.00 2008-12-21 06:35:33.902 356 17489.60 61.60 53897.00 88888.00 2008-12-21 06:35:34.402 356 17489.74 61.61 53897.01 88888.00 2008-12-21 06:35:34.902 356 17489.68 61.60 53896.97 88888.00 2008-12-21 06:35:35.402 356 17489.55 61.61 53897.01 88888.00 2008-12-21 06:35:35.902 356 17489.61 61.64 53896.98 88888.00 2008-12-21 06:35:36.402 356 17489.66 61.68 53896.98 88888.00 2008-12-21 06:35:36.902 356 17489.70 61.73 53897.01 88888.00 2008-12-21 06:35:37.402 356 17489.64 61.70 53896.94 88888.00 2008-12-21 06:35:37.902 356 17489.65 61.68 53897.00 88888.00 2008-12-21 06:35:38.402 356 17489.65 61.75 53896.95 88888.00 2008-12-21 06:35:38.902 356 17489.61 61.77 53896.84 88888.00 2008-12-21 06:35:39.402 356 17489.77 61.77 53896.85 88888.00 2008-12-21 06:35:39.902 356 17489.75 61.81 53896.90 88888.00 2008-12-21 06:35:40.402 356 17489.78 61.75 53896.95 88888.00 2008-12-21 06:35:40.902 356 17489.76 61.74 53896.96 88888.00 2008-12-21 06:35:41.402 356 17489.76 61.74 53896.82 88888.00 2008-12-21 06:35:41.902 356 17489.76 61.73 53896.79 88888.00 2008-12-21 06:35:42.402 356 17489.71 61.75 53896.91 88888.00 2008-12-21 06:35:42.902 356 17489.71 61.76 53896.99 88888.00 2008-12-21 06:35:43.402 356 17489.79 61.80 53896.99 88888.00 2008-12-21 06:35:43.902 356 17489.85 61.80 53896.95 88888.00 2008-12-21 06:35:44.402 356 17489.85 61.77 53896.93 88888.00 2008-12-21 06:35:44.902 356 17489.85 61.85 53896.99 88888.00 2008-12-21 06:35:45.402 356 17489.81 61.85 53896.99 88888.00 2008-12-21 06:35:45.902 356 17489.80 61.85 53896.91 88888.00 2008-12-21 06:35:46.402 356 17489.85 61.81 53896.88 88888.00 2008-12-21 06:35:46.902 356 17489.87 61.81 53896.96 88888.00 2008-12-21 06:35:47.402 356 17489.81 61.88 53897.08 88888.00 2008-12-21 06:35:47.902 356 17489.76 61.96 53897.07 88888.00 2008-12-21 06:35:48.402 356 17489.76 61.91 53896.90 88888.00 2008-12-21 06:35:48.902 356 17489.72 61.95 53896.85 88888.00 2008-12-21 06:35:49.402 356 17489.74 61.95 53896.93 88888.00 2008-12-21 06:35:49.902 356 17489.74 61.97 53896.89 88888.00 2008-12-21 06:35:50.402 356 17489.68 62.09 53896.81 88888.00 2008-12-21 06:35:50.902 356 17489.66 62.13 53896.86 88888.00 2008-12-21 06:35:51.402 356 17489.74 62.12 53896.94 88888.00 2008-12-21 06:35:51.902 356 17489.69 62.03 53896.95 88888.00 2008-12-21 06:35:52.402 356 17489.65 62.06 53896.83 88888.00 2008-12-21 06:35:52.902 356 17489.58 62.10 53896.83 88888.00 2008-12-21 06:35:53.402 356 17489.61 62.17 53896.83 88888.00 2008-12-21 06:35:53.902 356 17489.60 62.19 53896.85 88888.00 2008-12-21 06:35:54.399 356 17489.65 62.14 53896.82 88888.00 2008-12-21 06:35:54.909 356 17489.74 62.15 53896.83 88888.00 2008-12-21 06:35:55.409 356 17489.77 62.19 53896.84 88888.00 2008-12-21 06:35:55.909 356 17489.84 62.10 53896.74 88888.00 2008-12-21 06:35:56.409 356 17489.84 62.14 53896.77 88888.00 2008-12-21 06:35:56.909 356 17489.79 62.16 53896.63 88888.00 2008-12-21 06:35:57.409 356 17489.87 62.08 53896.57 88888.00 2008-12-21 06:35:57.909 356 17489.80 62.05 53896.71 88888.00 2008-12-21 06:35:58.409 356 17489.81 62.08 53896.81 88888.00 2008-12-21 06:35:58.909 356 17489.84 62.05 53896.90 88888.00 2008-12-21 06:35:59.409 356 17489.81 62.05 53896.81 88888.00 2008-12-21 06:35:59.909 356 17489.91 62.08 53896.68 88888.00 2008-12-21 06:36:00.409 356 17490.01 62.08 53896.71 88888.00 2008-12-21 06:36:00.909 356 17490.07 62.06 53896.78 88888.00 2008-12-21 06:36:01.409 356 17490.05 62.04 53896.82 88888.00 2008-12-21 06:36:01.909 356 17490.05 62.09 53896.78 88888.00 2008-12-21 06:36:02.409 356 17490.09 62.15 53896.73 88888.00 2008-12-21 06:36:02.909 356 17490.12 62.18 53896.81 88888.00 2008-12-21 06:36:03.409 356 17490.16 62.12 53896.74 88888.00 2008-12-21 06:36:03.909 356 17490.13 62.12 53896.64 88888.00 2008-12-21 06:36:04.409 356 17490.12 62.07 53896.66 88888.00 2008-12-21 06:36:04.909 356 17490.17 62.05 53896.68 88888.00 2008-12-21 06:36:05.409 356 17490.13 62.10 53896.71 88888.00 2008-12-21 06:36:05.909 356 17490.09 62.12 53896.76 88888.00 2008-12-21 06:36:06.409 356 17490.17 62.06 53896.68 88888.00 2008-12-21 06:36:06.909 356 17490.20 62.04 53896.78 88888.00 2008-12-21 06:36:07.409 356 17490.16 61.99 53896.83 88888.00 2008-12-21 06:36:07.909 356 17490.15 61.96 53896.83 88888.00 2008-12-21 06:36:08.409 356 17490.22 61.91 53896.87 88888.00 2008-12-21 06:36:08.909 356 17490.35 61.95 53896.78 88888.00 2008-12-21 06:36:09.409 356 17490.27 62.00 53896.74 88888.00 2008-12-21 06:36:09.909 356 17490.25 61.94 53896.74 88888.00 2008-12-21 06:36:10.409 356 17490.32 61.97 53896.82 88888.00 2008-12-21 06:36:10.909 356 17490.30 61.94 53896.82 88888.00 2008-12-21 06:36:11.409 356 17490.23 61.97 53896.81 88888.00 2008-12-21 06:36:11.909 356 17490.20 61.95 53896.81 88888.00 2008-12-21 06:36:12.409 356 17490.18 61.96 53896.70 88888.00 2008-12-21 06:36:12.909 356 17490.13 61.97 53896.73 88888.00 2008-12-21 06:36:13.409 356 17490.17 61.98 53896.79 88888.00 2008-12-21 06:36:13.909 356 17490.21 61.91 53896.75 88888.00 2008-12-21 06:36:14.409 356 17490.19 61.96 53896.81 88888.00 2008-12-21 06:36:14.909 356 17490.22 61.97 53896.84 88888.00 2008-12-21 06:36:15.409 356 17490.29 61.97 53896.88 88888.00 2008-12-21 06:36:15.909 356 17490.31 61.99 53896.90 88888.00 2008-12-21 06:36:16.409 356 17490.26 61.98 53896.87 88888.00 2008-12-21 06:36:16.909 356 17490.21 61.98 53896.85 88888.00 2008-12-21 06:36:17.409 356 17490.21 61.95 53896.85 88888.00 2008-12-21 06:36:17.909 356 17490.29 61.93 53896.81 88888.00 2008-12-21 06:36:18.409 356 17490.27 61.95 53896.85 88888.00 2008-12-21 06:36:18.909 356 17490.26 61.95 53896.83 88888.00 2008-12-21 06:36:19.409 356 17490.25 61.97 53896.84 88888.00 2008-12-21 06:36:19.909 356 17490.19 61.90 53896.79 88888.00 2008-12-21 06:36:20.409 356 17490.20 61.96 53896.73 88888.00 2008-12-21 06:36:20.909 356 17490.27 62.00 53896.84 88888.00 2008-12-21 06:36:21.409 356 17490.27 61.94 53896.91 88888.00 2008-12-21 06:36:21.909 356 17490.22 61.90 53896.87 88888.00 2008-12-21 06:36:22.409 356 17490.21 61.89 53896.90 88888.00 2008-12-21 06:36:22.909 356 17490.16 61.86 53896.85 88888.00 2008-12-21 06:36:23.409 356 17490.19 61.83 53896.88 88888.00 2008-12-21 06:36:23.909 356 17490.21 61.83 53897.00 88888.00 2008-12-21 06:36:24.409 356 17490.20 61.90 53897.00 88888.00 2008-12-21 06:36:24.909 356 17490.23 61.86 53896.99 88888.00 2008-12-21 06:36:25.409 356 17490.13 61.78 53896.91 88888.00 2008-12-21 06:36:25.909 356 17490.13 61.77 53896.84 88888.00 2008-12-21 06:36:26.409 356 17490.13 61.85 53896.89 88888.00 2008-12-21 06:36:26.909 356 17490.10 61.86 53896.88 88888.00 2008-12-21 06:36:27.409 356 17490.09 61.85 53896.88 88888.00 2008-12-21 06:36:27.909 356 17490.16 61.85 53896.96 88888.00 2008-12-21 06:36:28.409 356 17490.12 61.85 53896.96 88888.00 2008-12-21 06:36:28.909 356 17490.08 61.87 53896.91 88888.00 2008-12-21 06:36:29.409 356 17490.06 61.87 53896.89 88888.00 2008-12-21 06:36:29.909 356 17490.02 61.83 53897.01 88888.00 2008-12-21 06:36:30.409 356 17490.00 61.84 53897.08 88888.00 2008-12-21 06:36:30.909 356 17490.01 61.88 53897.08 88888.00 2008-12-21 06:36:31.409 356 17490.01 61.85 53897.13 88888.00 2008-12-21 06:36:31.909 356 17490.01 61.78 53897.05 88888.00 2008-12-21 06:36:32.409 356 17489.98 61.74 53897.00 88888.00 2008-12-21 06:36:32.909 356 17489.96 61.68 53896.95 88888.00 2008-12-21 06:36:33.409 356 17489.99 61.70 53897.06 88888.00 2008-12-21 06:36:33.909 356 17489.99 61.66 53897.09 88888.00 2008-12-21 06:36:34.409 356 17489.90 61.63 53897.11 88888.00 2008-12-21 06:36:34.909 356 17489.92 61.59 53897.06 88888.00 2008-12-21 06:36:35.409 356 17489.89 61.65 53896.98 88888.00 2008-12-21 06:36:35.909 356 17489.91 61.60 53897.06 88888.00 2008-12-21 06:36:36.409 356 17489.91 61.59 53897.09 88888.00 2008-12-21 06:36:36.909 356 17489.87 61.66 53897.05 88888.00 2008-12-21 06:36:37.409 356 17489.84 61.68 53897.06 88888.00 2008-12-21 06:36:37.909 356 17489.82 61.70 53897.09 88888.00 2008-12-21 06:36:38.409 356 17489.81 61.68 53897.16 88888.00 2008-12-21 06:36:38.909 356 17489.79 61.64 53897.17 88888.00 2008-12-21 06:36:39.409 356 17489.82 61.61 53897.04 88888.00 2008-12-21 06:36:39.909 356 17489.74 61.67 53896.99 88888.00 2008-12-21 06:36:40.409 356 17489.71 61.69 53897.09 88888.00 2008-12-21 06:36:40.909 356 17489.76 61.70 53897.05 88888.00 2008-12-21 06:36:41.409 356 17489.84 61.65 53897.00 88888.00 2008-12-21 06:36:41.909 356 17489.85 61.67 53897.09 88888.00 2008-12-21 06:36:42.409 356 17489.78 61.71 53897.02 88888.00 2008-12-21 06:36:42.909 356 17489.62 61.74 53896.97 88888.00 2008-12-21 06:36:43.409 356 17489.62 61.77 53896.96 88888.00 2008-12-21 06:36:43.909 356 17489.65 61.80 53896.98 88888.00 2008-12-21 06:36:44.409 356 17489.69 61.81 53896.99 88888.00 2008-12-21 06:36:44.909 356 17489.69 61.80 53896.94 88888.00 2008-12-21 06:36:45.409 356 17489.66 61.86 53896.85 88888.00 2008-12-21 06:36:45.909 356 17489.66 61.89 53896.87 88888.00 2008-12-21 06:36:46.409 356 17489.66 61.83 53896.88 88888.00 2008-12-21 06:36:46.909 356 17489.55 61.85 53896.97 88888.00 2008-12-21 06:36:47.409 356 17489.53 61.84 53896.99 88888.00 2008-12-21 06:36:47.909 356 17489.59 61.83 53896.97 88888.00 2008-12-21 06:36:48.409 356 17489.55 61.85 53896.89 88888.00 2008-12-21 06:36:48.909 356 17489.53 61.84 53896.89 88888.00 2008-12-21 06:36:49.409 356 17489.56 61.79 53896.90 88888.00 2008-12-21 06:36:49.909 356 17489.48 61.77 53896.95 88888.00 2008-12-21 06:36:50.409 356 17489.46 61.69 53896.99 88888.00 2008-12-21 06:36:50.909 356 17489.44 61.65 53897.00 88888.00 2008-12-21 06:36:51.409 356 17489.37 61.70 53897.00 88888.00 2008-12-21 06:36:51.909 356 17489.37 61.70 53897.04 88888.00 2008-12-21 06:36:52.409 356 17489.36 61.68 53897.00 88888.00 2008-12-21 06:36:52.909 356 17489.44 61.68 53896.99 88888.00 2008-12-21 06:36:53.409 356 17489.48 61.68 53897.11 88888.00 2008-12-21 06:36:53.909 356 17489.43 61.70 53897.17 88888.00 2008-12-21 06:36:54.409 356 17489.37 61.73 53897.12 88888.00 2008-12-21 06:36:54.909 356 17489.39 61.68 53897.09 88888.00 2008-12-21 06:36:55.409 356 17489.45 61.71 53897.15 88888.00 2008-12-21 06:36:55.909 356 17489.41 61.75 53897.10 88888.00 2008-12-21 06:36:56.409 356 17489.40 61.86 53897.06 88888.00 2008-12-21 06:36:56.909 356 17489.38 61.86 53897.11 88888.00 2008-12-21 06:36:57.409 356 17489.44 61.79 53897.09 88888.00 2008-12-21 06:36:57.909 356 17489.36 61.84 53897.04 88888.00 2008-12-21 06:36:58.409 356 17489.30 61.85 53897.09 88888.00 2008-12-21 06:36:58.909 356 17489.33 61.79 53897.16 88888.00 2008-12-21 06:36:59.409 356 17489.45 61.80 53897.18 88888.00 2008-12-21 06:36:59.909 356 17489.54 61.88 53897.20 88888.00 2008-12-21 06:37:00.409 356 17489.51 61.84 53897.16 88888.00 2008-12-21 06:37:00.909 356 17489.40 61.80 53897.09 88888.00 2008-12-21 06:37:01.409 356 17489.34 61.86 53897.07 88888.00 2008-12-21 06:37:01.909 356 17489.37 61.91 53897.05 88888.00 2008-12-21 06:37:02.409 356 17489.33 61.94 53897.06 88888.00 2008-12-21 06:37:02.909 356 17489.31 61.93 53897.05 88888.00 2008-12-21 06:37:03.409 356 17489.33 61.90 53897.12 88888.00 2008-12-21 06:37:03.909 356 17489.30 61.88 53897.15 88888.00 2008-12-21 06:37:04.409 356 17489.36 61.84 53897.15 88888.00 2008-12-21 06:37:04.909 356 17489.31 61.79 53897.21 88888.00 2008-12-21 06:37:05.409 356 17489.36 61.81 53897.15 88888.00 2008-12-21 06:37:05.909 356 17489.38 61.84 53897.04 88888.00 2008-12-21 06:37:06.409 356 17489.43 61.89 53897.00 88888.00 2008-12-21 06:37:06.909 356 17489.50 61.84 53897.02 88888.00 2008-12-21 06:37:07.409 356 17489.53 61.86 53896.94 88888.00 2008-12-21 06:37:07.909 356 17489.65 61.88 53896.95 88888.00 2008-12-21 06:37:08.409 356 17489.60 61.84 53896.99 88888.00 2008-12-21 06:37:08.909 356 17489.51 61.80 53896.99 88888.00 2008-12-21 06:37:09.409 356 17489.54 61.80 53896.95 88888.00 2008-12-21 06:37:09.909 356 17489.59 61.83 53896.97 88888.00 2008-12-21 06:37:10.409 356 17489.53 61.83 53896.99 88888.00 2008-12-21 06:37:10.909 356 17489.51 61.77 53896.93 88888.00 2008-12-21 06:37:11.409 356 17489.61 61.74 53896.79 88888.00 2008-12-21 06:37:11.909 356 17489.61 61.79 53896.79 88888.00 2008-12-21 06:37:12.409 356 17489.62 61.71 53896.79 88888.00 2008-12-21 06:37:12.909 356 17489.65 61.67 53896.82 88888.00 2008-12-21 06:37:13.409 356 17489.68 61.68 53896.78 88888.00 2008-12-21 06:37:13.909 356 17489.71 61.64 53896.81 88888.00 2008-12-21 06:37:14.409 356 17489.71 61.59 53896.78 88888.00 2008-12-21 06:37:14.909 356 17489.75 61.61 53896.79 88888.00 2008-12-21 06:37:15.409 356 17489.81 61.63 53896.87 88888.00 2008-12-21 06:37:15.909 356 17489.85 61.58 53896.88 88888.00 2008-12-21 06:37:16.409 356 17489.84 61.54 53896.90 88888.00 2008-12-21 06:37:16.909 356 17489.81 61.48 53896.91 88888.00 2008-12-21 06:37:17.409 356 17489.70 61.50 53896.89 88888.00 2008-12-21 06:37:17.909 356 17489.74 61.44 53896.85 88888.00 2008-12-21 06:37:18.409 356 17489.80 61.44 53896.89 88888.00 2008-12-21 06:37:18.909 356 17489.82 61.45 53896.82 88888.00 2008-12-21 06:37:19.409 356 17489.81 61.36 53896.82 88888.00 2008-12-21 06:37:19.909 356 17489.87 61.34 53896.88 88888.00 2008-12-21 06:37:20.409 356 17489.87 61.32 53896.93 88888.00 2008-12-21 06:37:20.909 356 17489.91 61.32 53896.81 88888.00 2008-12-21 06:37:21.409 356 17489.97 61.34 53896.73 88888.00 2008-12-21 06:37:21.909 356 17489.99 61.32 53896.74 88888.00 2008-12-21 06:37:22.409 356 17489.95 61.35 53896.71 88888.00 2008-12-21 06:37:22.909 356 17489.97 61.31 53896.81 88888.00 2008-12-21 06:37:23.409 356 17490.00 61.32 53896.82 88888.00 2008-12-21 06:37:23.909 356 17489.96 61.36 53896.82 88888.00 2008-12-21 06:37:24.409 356 17489.97 61.29 53896.87 88888.00 2008-12-21 06:37:24.909 356 17490.02 61.27 53896.87 88888.00 2008-12-21 06:37:25.409 356 17490.07 61.28 53896.95 88888.00 2008-12-21 06:37:25.909 356 17490.02 61.24 53896.91 88888.00 2008-12-21 06:37:26.409 356 17490.06 61.28 53896.86 88888.00 2008-12-21 06:37:26.909 356 17490.02 61.29 53896.86 88888.00 2008-12-21 06:37:27.409 356 17490.07 61.26 53896.85 88888.00 2008-12-21 06:37:27.909 356 17490.07 61.24 53896.81 88888.00 2008-12-21 06:37:28.409 356 17490.08 61.21 53896.67 88888.00 2008-12-21 06:37:28.909 356 17490.12 61.18 53896.68 88888.00 2008-12-21 06:37:29.409 356 17490.18 61.17 53896.75 88888.00 2008-12-21 06:37:29.909 356 17490.27 61.16 53896.82 88888.00 2008-12-21 06:37:30.409 356 17490.28 61.16 53896.84 88888.00 2008-12-21 06:37:30.909 356 17490.21 61.16 53896.85 88888.00 2008-12-21 06:37:31.409 356 17490.19 61.11 53896.73 88888.00 2008-12-21 06:37:31.909 356 17490.26 61.12 53896.67 88888.00 2008-12-21 06:37:32.409 356 17490.26 61.03 53896.66 88888.00 2008-12-21 06:37:32.909 356 17490.28 61.00 53896.75 88888.00 2008-12-21 06:37:33.409 356 17490.27 61.03 53896.77 88888.00 2008-12-21 06:37:33.909 356 17490.17 61.05 53896.82 88888.00 2008-12-21 06:37:34.409 356 17490.20 61.06 53896.84 88888.00 2008-12-21 06:37:34.909 356 17490.26 61.06 53896.82 88888.00 2008-12-21 06:37:35.409 356 17490.21 61.05 53896.78 88888.00 2008-12-21 06:37:35.909 356 17490.17 61.08 53896.70 88888.00 2008-12-21 06:37:36.409 356 17490.22 61.06 53896.76 88888.00 2008-12-21 06:37:36.909 356 17490.22 60.99 53896.78 88888.00 2008-12-21 06:37:37.409 356 17490.22 60.95 53896.76 88888.00 2008-12-21 06:37:37.909 356 17490.25 60.93 53896.73 88888.00 2008-12-21 06:37:38.409 356 17490.22 60.95 53896.63 88888.00 2008-12-21 06:37:38.909 356 17490.28 60.92 53896.63 88888.00 2008-12-21 06:37:39.409 356 17490.30 60.89 53896.59 88888.00 2008-12-21 06:37:39.909 356 17490.29 60.89 53896.68 88888.00 2008-12-21 06:37:40.409 356 17490.21 60.90 53896.77 88888.00 2008-12-21 06:37:40.909 356 17490.21 60.86 53896.72 88888.00 2008-12-21 06:37:41.409 356 17490.26 60.86 53896.73 88888.00 2008-12-21 06:37:41.909 356 17490.18 60.83 53896.77 88888.00 2008-12-21 06:37:42.409 356 17490.17 60.85 53896.72 88888.00 2008-12-21 06:37:42.909 356 17490.16 60.77 53896.74 88888.00 2008-12-21 06:37:43.409 356 17490.18 60.76 53896.76 88888.00 2008-12-21 06:37:43.909 356 17490.16 60.79 53896.74 88888.00 2008-12-21 06:37:44.409 356 17490.17 60.81 53896.74 88888.00 2008-12-21 06:37:44.909 356 17490.10 60.86 53896.77 88888.00 2008-12-21 06:37:45.409 356 17490.10 60.89 53896.74 88888.00 2008-12-21 06:37:45.909 356 17490.09 60.96 53896.79 88888.00 2008-12-21 06:37:46.409 356 17490.07 60.96 53896.85 88888.00 2008-12-21 06:37:46.909 356 17490.16 60.88 53896.89 88888.00 2008-12-21 06:37:47.409 356 17490.19 60.85 53896.91 88888.00 2008-12-21 06:37:47.909 356 17490.05 60.92 53896.93 88888.00 2008-12-21 06:37:48.409 356 17489.99 61.03 53896.87 88888.00 2008-12-21 06:37:48.909 356 17489.99 61.06 53896.83 88888.00 2008-12-21 06:37:49.409 356 17489.92 61.09 53896.87 88888.00 2008-12-21 06:37:49.909 356 17490.02 61.09 53896.79 88888.00 2008-12-21 06:37:50.409 356 17490.06 61.10 53896.72 88888.00 2008-12-21 06:37:50.909 356 17490.01 61.16 53896.74 88888.00 2008-12-21 06:37:51.409 356 17490.05 61.18 53896.70 88888.00 2008-12-21 06:37:51.909 356 17489.99 61.18 53896.59 88888.00 2008-12-21 06:37:52.409 356 17489.94 61.13 53896.62 88888.00 2008-12-21 06:37:52.909 356 17489.92 61.05 53896.72 88888.00 2008-12-21 06:37:53.409 356 17489.86 61.07 53896.82 88888.00 2008-12-21 06:37:53.909 356 17489.88 61.17 53896.83 88888.00 2008-12-21 06:37:54.409 356 17489.87 61.25 53896.71 88888.00 2008-12-21 06:37:54.909 356 17489.95 61.21 53896.67 88888.00 2008-12-21 06:37:55.409 356 17489.95 61.25 53896.66 88888.00 2008-12-21 06:37:55.909 356 17489.98 61.28 53896.64 88888.00 2008-12-21 06:37:56.409 356 17490.07 61.24 53896.64 88888.00 2008-12-21 06:37:56.909 356 17490.02 61.30 53896.57 88888.00 2008-12-21 06:37:57.409 356 17489.99 61.38 53896.60 88888.00 2008-12-21 06:37:57.909 356 17489.98 61.40 53896.66 88888.00 2008-12-21 06:37:58.409 356 17489.97 61.47 53896.65 88888.00 2008-12-21 06:37:58.909 356 17489.97 61.52 53896.66 88888.00 2008-12-21 06:37:59.409 356 17489.97 61.51 53896.73 88888.00 2008-12-21 06:37:59.909 356 17490.00 61.51 53896.73 88888.00 2008-12-21 06:38:00.409 356 17490.02 61.59 53896.78 88888.00 2008-12-21 06:38:00.909 356 17490.02 61.58 53896.68 88888.00 2008-12-21 06:38:01.409 356 17490.10 61.61 53896.63 88888.00 2008-12-21 06:38:01.909 356 17490.09 61.63 53896.70 88888.00 2008-12-21 06:38:02.409 356 17490.10 61.59 53896.73 88888.00 2008-12-21 06:38:02.909 356 17490.08 61.64 53896.70 88888.00 2008-12-21 06:38:03.409 356 17490.09 61.70 53896.74 88888.00 2008-12-21 06:38:03.909 356 17490.07 61.70 53896.62 88888.00 2008-12-21 06:38:04.409 356 17490.02 61.67 53896.68 88888.00 2008-12-21 06:38:04.909 356 17490.06 61.66 53896.65 88888.00 2008-12-21 06:38:05.409 356 17490.17 61.68 53896.70 88888.00 2008-12-21 06:38:05.909 356 17490.17 61.70 53896.68 88888.00 2008-12-21 06:38:06.409 356 17490.19 61.74 53896.66 88888.00 2008-12-21 06:38:06.909 356 17490.25 61.79 53896.63 88888.00 2008-12-21 06:38:07.409 356 17490.29 61.81 53896.71 88888.00 2008-12-21 06:38:07.909 356 17490.27 61.79 53896.73 88888.00 2008-12-21 06:38:08.409 356 17490.19 61.70 53896.70 88888.00 2008-12-21 06:38:08.909 356 17490.16 61.84 53896.73 88888.00 2008-12-21 06:38:09.409 356 17490.18 61.94 53896.67 88888.00 2008-12-21 06:38:09.909 356 17490.18 61.95 53896.64 88888.00 2008-12-21 06:38:10.409 356 17490.26 62.00 53896.56 88888.00 2008-12-21 06:38:10.909 356 17490.27 62.06 53896.64 88888.00 2008-12-21 06:38:11.406 356 17490.30 62.03 53896.74 88888.00 2008-12-21 06:38:11.906 356 17490.26 61.96 53896.74 88888.00 2008-12-21 06:38:12.406 356 17490.16 61.98 53896.79 88888.00 2008-12-21 06:38:12.906 356 17490.18 62.02 53896.76 88888.00 2008-12-21 06:38:13.406 356 17490.22 62.12 53896.73 88888.00 2008-12-21 06:38:13.906 356 17490.22 62.13 53896.76 88888.00 2008-12-21 06:38:14.406 356 17490.17 62.13 53896.73 88888.00 2008-12-21 06:38:14.906 356 17490.17 62.19 53896.78 88888.00 2008-12-21 06:38:15.406 356 17490.20 62.25 53896.83 88888.00 2008-12-21 06:38:15.906 356 17490.23 62.33 53896.76 88888.00 2008-12-21 06:38:16.406 356 17490.16 62.35 53896.62 88888.00 2008-12-21 06:38:16.906 356 17490.16 62.36 53896.57 88888.00 2008-12-21 06:38:17.406 356 17490.22 62.41 53896.61 88888.00 2008-12-21 06:38:17.906 356 17490.26 62.44 53896.61 88888.00 2008-12-21 06:38:18.406 356 17490.19 62.48 53896.73 88888.00 2008-12-21 06:38:18.906 356 17490.26 62.57 53896.76 88888.00 2008-12-21 06:38:19.406 356 17490.26 62.59 53896.73 88888.00 2008-12-21 06:38:19.906 356 17490.26 62.61 53896.71 88888.00 2008-12-21 06:38:20.406 356 17490.36 62.64 53896.78 88888.00 2008-12-21 06:38:20.906 356 17490.42 62.61 53896.89 88888.00 2008-12-21 06:38:21.406 356 17490.37 62.67 53896.76 88888.00 2008-12-21 06:38:21.906 356 17490.45 62.73 53896.70 88888.00 2008-12-21 06:38:22.406 356 17490.51 62.73 53896.64 88888.00 2008-12-21 06:38:22.906 356 17490.52 62.75 53896.65 88888.00 2008-12-21 06:38:23.406 356 17490.51 62.76 53896.64 88888.00 2008-12-21 06:38:23.906 356 17490.57 62.78 53896.62 88888.00 2008-12-21 06:38:24.406 356 17490.59 62.83 53896.62 88888.00 2008-12-21 06:38:24.906 356 17490.58 62.84 53896.62 88888.00 2008-12-21 06:38:25.406 356 17490.61 62.82 53896.60 88888.00 2008-12-21 06:38:25.906 356 17490.63 62.83 53896.59 88888.00 2008-12-21 06:38:26.406 356 17490.68 62.90 53896.55 88888.00 2008-12-21 06:38:26.906 356 17490.64 63.00 53896.56 88888.00 2008-12-21 06:38:27.406 356 17490.60 63.02 53896.59 88888.00 2008-12-21 06:38:27.906 356 17490.62 63.11 53896.61 88888.00 2008-12-21 06:38:28.406 356 17490.61 63.08 53896.59 88888.00 2008-12-21 06:38:28.906 356 17490.57 63.15 53896.55 88888.00 2008-12-21 06:38:29.406 356 17490.62 63.20 53896.52 88888.00 2008-12-21 06:38:29.906 356 17490.64 63.22 53896.52 88888.00 2008-12-21 06:38:30.406 356 17490.64 63.26 53896.49 88888.00 2008-12-21 06:38:30.906 356 17490.67 63.31 53896.51 88888.00 2008-12-21 06:38:31.406 356 17490.74 63.31 53896.56 88888.00 2008-12-21 06:38:31.906 356 17490.81 63.37 53896.61 88888.00 2008-12-21 06:38:32.406 356 17490.86 63.41 53896.59 88888.00 2008-12-21 06:38:32.906 356 17490.81 63.51 53896.59 88888.00 2008-12-21 06:38:33.406 356 17490.72 63.47 53896.56 88888.00 2008-12-21 06:38:33.906 356 17490.72 63.47 53896.57 88888.00 2008-12-21 06:38:34.406 356 17490.81 63.53 53896.54 88888.00 2008-12-21 06:38:34.906 356 17490.99 63.60 53896.52 88888.00 2008-12-21 06:38:35.406 356 17490.99 63.57 53896.52 88888.00 2008-12-21 06:38:35.906 356 17490.90 63.54 53896.44 88888.00 2008-12-21 06:38:36.406 356 17490.97 63.52 53896.44 88888.00 2008-12-21 06:38:36.906 356 17490.97 63.47 53896.35 88888.00 2008-12-21 06:38:37.406 356 17491.01 63.49 53896.44 88888.00 2008-12-21 06:38:37.906 356 17491.03 63.50 53896.43 88888.00 2008-12-21 06:38:38.406 356 17491.10 63.51 53896.55 88888.00 2008-12-21 06:38:38.906 356 17491.08 63.64 53896.62 88888.00 2008-12-21 06:38:39.406 356 17491.14 63.73 53896.60 88888.00 2008-12-21 06:38:39.906 356 17491.15 63.71 53896.60 88888.00 2008-12-21 06:38:40.406 356 17491.17 63.75 53896.59 88888.00 2008-12-21 06:38:40.906 356 17491.18 63.74 53896.56 88888.00 2008-12-21 06:38:41.406 356 17491.15 63.74 53896.59 88888.00 2008-12-21 06:38:41.906 356 17491.17 63.73 53896.56 88888.00 2008-12-21 06:38:42.406 356 17491.15 63.83 53896.62 88888.00 2008-12-21 06:38:42.906 356 17491.13 63.89 53896.61 88888.00 2008-12-21 06:38:43.406 356 17491.20 63.92 53896.62 88888.00 2008-12-21 06:38:43.906 356 17491.23 63.92 53896.56 88888.00 2008-12-21 06:38:44.406 356 17491.22 63.96 53896.61 88888.00 2008-12-21 06:38:44.906 356 17491.22 64.01 53896.59 88888.00 2008-12-21 06:38:45.406 356 17491.30 64.01 53896.50 88888.00 2008-12-21 06:38:45.906 356 17491.32 64.07 53896.49 88888.00 2008-12-21 06:38:46.406 356 17491.32 64.13 53896.45 88888.00 2008-12-21 06:38:46.906 356 17491.31 64.15 53896.52 88888.00 2008-12-21 06:38:47.406 356 17491.27 64.18 53896.50 88888.00 2008-12-21 06:38:47.906 356 17491.21 64.20 53896.46 88888.00 2008-12-21 06:38:48.406 356 17491.32 64.22 53896.42 88888.00 2008-12-21 06:38:48.906 356 17491.30 64.28 53896.42 88888.00 2008-12-21 06:38:49.406 356 17491.22 64.34 53896.44 88888.00 2008-12-21 06:38:49.906 356 17491.29 64.39 53896.51 88888.00 2008-12-21 06:38:50.406 356 17491.49 64.39 53896.51 88888.00 2008-12-21 06:38:50.906 356 17491.52 64.40 53896.54 88888.00 2008-12-21 06:38:51.406 356 17491.60 64.37 53896.52 88888.00 2008-12-21 06:38:51.906 356 17491.59 64.32 53896.45 88888.00 2008-12-21 06:38:52.406 356 17491.52 64.34 53896.53 88888.00 2008-12-21 06:38:52.906 356 17491.51 64.31 53896.55 88888.00 2008-12-21 06:38:53.406 356 17491.52 64.40 53896.57 88888.00 2008-12-21 06:38:53.906 356 17491.54 64.40 53896.56 88888.00 2008-12-21 06:38:54.406 356 17491.50 64.46 53896.56 88888.00 2008-12-21 06:38:54.906 356 17491.55 64.49 53896.54 88888.00 2008-12-21 06:38:55.406 356 17491.60 64.51 53896.46 88888.00 2008-12-21 06:38:55.906 356 17491.60 64.60 53896.51 88888.00 2008-12-21 06:38:56.406 356 17491.60 64.68 53896.59 88888.00 2008-12-21 06:38:56.906 356 17491.61 64.67 53896.53 88888.00 2008-12-21 06:38:57.406 356 17491.61 64.72 53896.48 88888.00 2008-12-21 06:38:57.906 356 17491.64 64.81 53896.40 88888.00 2008-12-21 06:38:58.406 356 17491.65 64.81 53896.37 88888.00 2008-12-21 06:38:58.906 356 17491.60 64.88 53896.44 88888.00 2008-12-21 06:38:59.406 356 17491.55 64.95 53896.52 88888.00 2008-12-21 06:38:59.906 356 17491.54 65.00 53896.61 88888.00 2008-12-21 06:39:00.406 356 17491.54 65.02 53896.64 88888.00 2008-12-21 06:39:00.906 356 17491.60 65.07 53896.59 88888.00 2008-12-21 06:39:01.406 356 17491.66 65.08 53896.44 88888.00 2008-12-21 06:39:01.906 356 17491.56 65.15 53896.49 88888.00 2008-12-21 06:39:02.406 356 17491.64 65.18 53896.49 88888.00 2008-12-21 06:39:02.906 356 17491.64 65.21 53896.46 88888.00 2008-12-21 06:39:03.406 356 17491.68 65.25 53896.56 88888.00 2008-12-21 06:39:03.906 356 17491.74 65.26 53896.55 88888.00 2008-12-21 06:39:04.406 356 17491.82 65.30 53896.55 88888.00 2008-12-21 06:39:04.906 356 17491.83 65.38 53896.60 88888.00 2008-12-21 06:39:05.406 356 17491.83 65.42 53896.54 88888.00 2008-12-21 06:39:05.906 356 17491.83 65.41 53896.61 88888.00 2008-12-21 06:39:06.406 356 17491.84 65.55 53896.61 88888.00 2008-12-21 06:39:06.906 356 17491.79 65.58 53896.56 88888.00 2008-12-21 06:39:07.406 356 17491.80 65.54 53896.56 88888.00 2008-12-21 06:39:07.906 356 17491.86 65.59 53896.54 88888.00 2008-12-21 06:39:08.406 356 17491.88 65.61 53896.56 88888.00 2008-12-21 06:39:08.906 356 17491.89 65.65 53896.53 88888.00 2008-12-21 06:39:09.406 356 17491.91 65.63 53896.32 88888.00 2008-12-21 06:39:09.906 356 17492.02 65.68 53896.40 88888.00 2008-12-21 06:39:10.406 356 17492.02 65.74 53896.43 88888.00 2008-12-21 06:39:10.906 356 17491.98 65.75 53896.43 88888.00 2008-12-21 06:39:11.406 356 17492.14 65.76 53896.39 88888.00 2008-12-21 06:39:11.906 356 17492.21 65.76 53896.38 88888.00 2008-12-21 06:39:12.406 356 17492.21 65.80 53896.43 88888.00 2008-12-21 06:39:12.906 356 17492.16 65.85 53896.45 88888.00 2008-12-21 06:39:13.406 356 17492.17 65.93 53896.40 88888.00 2008-12-21 06:39:13.906 356 17492.17 65.96 53896.43 88888.00 2008-12-21 06:39:14.406 356 17492.29 65.95 53896.45 88888.00 2008-12-21 06:39:14.906 356 17492.35 65.90 53896.45 88888.00 2008-12-21 06:39:15.406 356 17492.29 65.97 53896.48 88888.00 2008-12-21 06:39:15.906 356 17492.32 66.00 53896.43 88888.00 2008-12-21 06:39:16.406 356 17492.36 66.02 53896.40 88888.00 2008-12-21 06:39:16.906 356 17492.41 65.98 53896.30 88888.00 2008-12-21 06:39:17.406 356 17492.53 65.99 53896.35 88888.00 2008-12-21 06:39:17.906 356 17492.54 66.04 53896.32 88888.00 2008-12-21 06:39:18.406 356 17492.50 66.08 53896.30 88888.00 2008-12-21 06:39:18.906 356 17492.49 66.07 53896.35 88888.00 2008-12-21 06:39:19.406 356 17492.55 66.10 53896.38 88888.00 2008-12-21 06:39:19.906 356 17492.55 66.19 53896.31 88888.00 2008-12-21 06:39:20.406 356 17492.61 66.20 53896.34 88888.00 2008-12-21 06:39:20.906 356 17492.64 66.24 53896.42 88888.00 2008-12-21 06:39:21.406 356 17492.62 66.22 53896.45 88888.00 2008-12-21 06:39:21.906 356 17492.67 66.26 53896.39 88888.00 2008-12-21 06:39:22.406 356 17492.67 66.35 53896.31 88888.00 2008-12-21 06:39:22.906 356 17492.73 66.35 53896.29 88888.00 2008-12-21 06:39:23.406 356 17492.78 66.34 53896.33 88888.00 2008-12-21 06:39:23.906 356 17492.76 66.36 53896.35 88888.00 2008-12-21 06:39:24.406 356 17492.80 66.39 53896.33 88888.00 2008-12-21 06:39:24.906 356 17492.85 66.51 53896.31 88888.00 2008-12-21 06:39:25.406 356 17492.86 66.54 53896.37 88888.00 2008-12-21 06:39:25.906 356 17492.87 66.53 53896.43 88888.00 2008-12-21 06:39:26.406 356 17492.93 66.52 53896.38 88888.00 2008-12-21 06:39:26.906 356 17492.94 66.55 53896.29 88888.00 2008-12-21 06:39:27.406 356 17493.00 66.52 53896.22 88888.00 2008-12-21 06:39:27.906 356 17493.05 66.54 53896.23 88888.00 2008-12-21 06:39:28.406 356 17493.06 66.59 53896.28 88888.00 2008-12-21 06:39:28.906 356 17493.02 66.63 53896.30 88888.00 2008-12-21 06:39:29.406 356 17493.11 66.65 53896.25 88888.00 2008-12-21 06:39:29.906 356 17493.16 66.66 53896.23 88888.00 2008-12-21 06:39:30.406 356 17493.23 66.65 53896.30 88888.00 2008-12-21 06:39:30.906 356 17493.32 66.73 53896.20 88888.00 2008-12-21 06:39:31.406 356 17493.32 66.69 53896.28 88888.00 2008-12-21 06:39:31.906 356 17493.29 66.73 53896.38 88888.00 2008-12-21 06:39:32.406 356 17493.33 66.75 53896.34 88888.00 2008-12-21 06:39:32.906 356 17493.43 66.76 53896.33 88888.00 2008-12-21 06:39:33.406 356 17493.45 66.77 53896.27 88888.00 2008-12-21 06:39:33.906 356 17493.49 66.78 53896.29 88888.00 2008-12-21 06:39:34.406 356 17493.48 66.87 53896.30 88888.00 2008-12-21 06:39:34.906 356 17493.46 66.97 53896.27 88888.00 2008-12-21 06:39:35.406 356 17493.49 67.01 53896.31 88888.00 2008-12-21 06:39:35.906 356 17493.55 67.05 53896.22 88888.00 2008-12-21 06:39:36.406 356 17493.68 67.05 53896.18 88888.00 2008-12-21 06:39:36.906 356 17493.70 67.06 53896.32 88888.00 2008-12-21 06:39:37.406 356 17493.75 67.08 53896.27 88888.00 2008-12-21 06:39:37.906 356 17493.85 67.08 53896.23 88888.00 2008-12-21 06:39:38.406 356 17493.82 67.05 53896.23 88888.00 2008-12-21 06:39:38.906 356 17493.86 67.05 53896.20 88888.00 2008-12-21 06:39:39.406 356 17493.86 67.12 53896.11 88888.00 2008-12-21 06:39:39.906 356 17493.92 67.14 53896.06 88888.00 2008-12-21 06:39:40.406 356 17493.97 67.13 53895.97 88888.00 2008-12-21 06:39:40.906 356 17493.97 67.13 53896.05 88888.00 2008-12-21 06:39:41.406 356 17494.10 67.15 53896.16 88888.00 2008-12-21 06:39:41.906 356 17494.21 67.16 53896.15 88888.00 2008-12-21 06:39:42.406 356 17494.26 67.18 53896.14 88888.00 2008-12-21 06:39:42.906 356 17494.23 67.22 53896.18 88888.00 2008-12-21 06:39:43.406 356 17494.17 67.20 53896.14 88888.00 2008-12-21 06:39:43.906 356 17494.25 67.12 53896.03 88888.00 2008-12-21 06:39:44.406 356 17494.38 67.16 53896.10 88888.00 2008-12-21 06:39:44.906 356 17494.49 67.16 53896.18 88888.00 2008-12-21 06:39:45.406 356 17494.46 67.15 53896.20 88888.00 2008-12-21 06:39:45.906 356 17494.50 67.15 53896.23 88888.00 2008-12-21 06:39:46.406 356 17494.51 67.15 53896.19 88888.00 2008-12-21 06:39:46.906 356 17494.53 67.17 53896.07 88888.00 2008-12-21 06:39:47.406 356 17494.58 67.21 53896.07 88888.00 2008-12-21 06:39:47.906 356 17494.75 67.27 53896.06 88888.00 2008-12-21 06:39:48.406 356 17494.78 67.26 53896.09 88888.00 2008-12-21 06:39:48.906 356 17494.85 67.23 53896.05 88888.00 2008-12-21 06:39:49.406 356 17494.82 67.18 53895.94 88888.00 2008-12-21 06:39:49.906 356 17494.78 67.12 53895.89 88888.00 2008-12-21 06:39:50.406 356 17494.87 67.14 53895.94 88888.00 2008-12-21 06:39:50.906 356 17494.91 67.06 53895.96 88888.00 2008-12-21 06:39:51.406 356 17494.98 67.06 53895.96 88888.00 2008-12-21 06:39:51.906 356 17494.98 67.13 53896.04 88888.00 2008-12-21 06:39:52.406 356 17494.99 67.05 53896.14 88888.00 2008-12-21 06:39:52.906 356 17494.97 67.03 53896.18 88888.00 2008-12-21 06:39:53.406 356 17495.06 66.98 53896.14 88888.00 2008-12-21 06:39:53.906 356 17495.08 66.95 53896.08 88888.00 2008-12-21 06:39:54.406 356 17495.15 66.98 53896.08 88888.00 2008-12-21 06:39:54.906 356 17495.29 66.95 53896.03 88888.00 2008-12-21 06:39:55.406 356 17495.32 66.90 53895.97 88888.00 2008-12-21 06:39:55.906 356 17495.33 66.84 53895.97 88888.00 2008-12-21 06:39:56.406 356 17495.29 66.82 53896.04 88888.00 2008-12-21 06:39:56.906 356 17495.31 66.75 53896.05 88888.00 2008-12-21 06:39:57.406 356 17495.37 66.72 53896.00 88888.00 2008-12-21 06:39:57.906 356 17495.43 66.73 53896.04 88888.00 2008-12-21 06:39:58.406 356 17495.49 66.72 53896.09 88888.00 2008-12-21 06:39:58.906 356 17495.50 66.66 53896.08 88888.00 2008-12-21 06:39:59.406 356 17495.52 66.66 53896.11 88888.00 2008-12-21 06:39:59.906 356 17495.48 66.59 53896.22 88888.00 2008-12-21 06:40:00.406 356 17495.59 66.51 53896.30 88888.00 2008-12-21 06:40:00.906 356 17495.60 66.48 53896.28 88888.00 2008-12-21 06:40:01.406 356 17495.53 66.49 53896.19 88888.00 2008-12-21 06:40:01.906 356 17495.55 66.43 53896.16 88888.00 2008-12-21 06:40:02.406 356 17495.50 66.42 53896.21 88888.00 2008-12-21 06:40:02.906 356 17495.53 66.43 53896.16 88888.00 2008-12-21 06:40:03.406 356 17495.58 66.44 53896.20 88888.00 2008-12-21 06:40:03.906 356 17495.50 66.38 53896.23 88888.00 2008-12-21 06:40:04.406 356 17495.53 66.38 53896.26 88888.00 2008-12-21 06:40:04.906 356 17495.51 66.42 53896.28 88888.00 2008-12-21 06:40:05.406 356 17495.57 66.36 53896.21 88888.00 2008-12-21 06:40:05.906 356 17495.52 66.38 53896.20 88888.00 2008-12-21 06:40:06.406 356 17495.58 66.41 53896.25 88888.00 2008-12-21 06:40:06.906 356 17495.60 66.29 53896.26 88888.00 2008-12-21 06:40:07.406 356 17495.51 66.26 53896.28 88888.00 2008-12-21 06:40:07.906 356 17495.45 66.26 53896.31 88888.00 2008-12-21 06:40:08.406 356 17495.42 66.23 53896.30 88888.00 2008-12-21 06:40:08.906 356 17495.48 66.13 53896.32 88888.00 2008-12-21 06:40:09.406 356 17495.58 66.10 53896.34 88888.00 2008-12-21 06:40:09.906 356 17495.63 66.13 53896.25 88888.00 2008-12-21 06:40:10.406 356 17495.60 66.07 53896.20 88888.00 2008-12-21 06:40:10.906 356 17495.56 66.04 53896.29 88888.00 2008-12-21 06:40:11.406 356 17495.58 65.95 53896.35 88888.00 2008-12-21 06:40:11.906 356 17495.62 65.94 53896.31 88888.00 2008-12-21 06:40:12.406 356 17495.66 65.96 53896.33 88888.00 2008-12-21 06:40:12.906 356 17495.64 65.93 53896.33 88888.00 2008-12-21 06:40:13.406 356 17495.64 65.91 53896.32 88888.00 2008-12-21 06:40:13.906 356 17495.66 65.90 53896.28 88888.00 2008-12-21 06:40:14.406 356 17495.56 65.93 53896.27 88888.00 2008-12-21 06:40:14.906 356 17495.58 65.89 53896.22 88888.00 2008-12-21 06:40:15.406 356 17495.53 65.91 53896.28 88888.00 2008-12-21 06:40:15.906 356 17495.50 65.87 53896.32 88888.00 2008-12-21 06:40:16.406 356 17495.52 65.87 53896.35 88888.00 2008-12-21 06:40:16.906 356 17495.57 65.84 53896.30 88888.00 2008-12-21 06:40:17.406 356 17495.50 65.84 53896.27 88888.00 2008-12-21 06:40:17.906 356 17495.47 65.88 53896.26 88888.00 2008-12-21 06:40:18.406 356 17495.48 65.85 53896.34 88888.00 2008-12-21 06:40:18.906 356 17495.42 65.77 53896.32 88888.00 2008-12-21 06:40:19.406 356 17495.46 65.75 53896.26 88888.00 2008-12-21 06:40:19.906 356 17495.36 65.75 53896.33 88888.00 2008-12-21 06:40:20.406 356 17495.40 65.74 53896.33 88888.00 2008-12-21 06:40:20.906 356 17495.48 65.73 53896.34 88888.00 2008-12-21 06:40:21.406 356 17495.53 65.73 53896.37 88888.00 2008-12-21 06:40:21.906 356 17495.55 65.73 53896.30 88888.00 2008-12-21 06:40:22.406 356 17495.50 65.70 53896.28 88888.00 2008-12-21 06:40:22.906 356 17495.42 65.70 53896.26 88888.00 2008-12-21 06:40:23.406 356 17495.51 65.68 53896.23 88888.00 2008-12-21 06:40:23.906 356 17495.59 65.64 53896.19 88888.00 2008-12-21 06:40:24.406 356 17495.61 65.65 53896.17 88888.00 2008-12-21 06:40:24.906 356 17495.68 65.59 53896.16 88888.00 2008-12-21 06:40:25.406 356 17495.77 65.56 53896.26 88888.00 2008-12-21 06:40:25.906 356 17495.73 65.51 53896.22 88888.00 2008-12-21 06:40:26.403 356 17495.70 65.47 53896.28 88888.00 2008-12-21 06:40:26.903 356 17495.68 65.46 53896.34 88888.00 2008-12-21 06:40:27.403 356 17495.70 65.48 53896.37 88888.00 2008-12-21 06:40:27.903 356 17495.70 65.55 53896.33 88888.00 2008-12-21 06:40:28.403 356 17495.71 65.44 53896.35 88888.00 2008-12-21 06:40:28.903 356 17495.73 65.39 53896.42 88888.00 2008-12-21 06:40:29.403 356 17495.76 65.38 53896.42 88888.00 2008-12-21 06:40:29.903 356 17495.80 65.34 53896.37 88888.00 2008-12-21 06:40:30.403 356 17495.84 65.36 53896.29 88888.00 2008-12-21 06:40:30.903 356 17495.84 65.34 53896.33 88888.00 2008-12-21 06:40:31.403 356 17495.83 65.26 53896.42 88888.00 2008-12-21 06:40:31.903 356 17495.82 65.25 53896.38 88888.00 2008-12-21 06:40:32.403 356 17495.86 65.26 53896.37 88888.00 2008-12-21 06:40:32.903 356 17495.89 65.24 53896.41 88888.00 2008-12-21 06:40:33.403 356 17495.90 65.21 53896.42 88888.00 2008-12-21 06:40:33.903 356 17496.02 65.18 53896.35 88888.00 2008-12-21 06:40:34.403 356 17496.08 65.11 53896.32 88888.00 2008-12-21 06:40:34.903 356 17495.96 65.07 53896.32 88888.00 2008-12-21 06:40:35.403 356 17495.98 65.00 53896.25 88888.00 2008-12-21 06:40:35.903 356 17495.90 65.03 53896.30 88888.00 2008-12-21 06:40:36.403 356 17495.77 65.10 53896.38 88888.00 2008-12-21 06:40:36.903 356 17495.79 65.11 53896.41 88888.00 2008-12-21 06:40:37.403 356 17495.69 65.07 53896.37 88888.00 2008-12-21 06:40:37.903 356 17495.70 64.98 53896.33 88888.00 2008-12-21 06:40:38.403 356 17495.79 64.98 53896.38 88888.00 2008-12-21 06:40:38.903 356 17495.81 65.02 53896.44 88888.00 2008-12-21 06:40:39.403 356 17495.83 65.01 53896.44 88888.00 2008-12-21 06:40:39.903 356 17495.84 64.95 53896.46 88888.00 2008-12-21 06:40:40.403 356 17495.82 64.91 53896.43 88888.00 2008-12-21 06:40:40.903 356 17495.79 64.88 53896.43 88888.00 2008-12-21 06:40:41.403 356 17495.91 64.81 53896.37 88888.00 2008-12-21 06:40:41.903 356 17495.92 64.85 53896.34 88888.00 2008-12-21 06:40:42.403 356 17495.92 64.83 53896.38 88888.00 2008-12-21 06:40:42.903 356 17495.89 64.83 53896.33 88888.00 2008-12-21 06:40:43.403 356 17495.90 64.82 53896.25 88888.00 2008-12-21 06:40:43.903 356 17495.86 64.85 53896.29 88888.00 2008-12-21 06:40:44.403 356 17495.83 64.90 53896.35 88888.00 2008-12-21 06:40:44.903 356 17495.83 64.89 53896.32 88888.00 2008-12-21 06:40:45.403 356 17495.86 64.90 53896.33 88888.00 2008-12-21 06:40:45.903 356 17495.78 64.99 53896.34 88888.00 2008-12-21 06:40:46.403 356 17495.70 65.02 53896.38 88888.00 2008-12-21 06:40:46.903 356 17495.71 65.01 53896.34 88888.00 2008-12-21 06:40:47.403 356 17495.63 65.01 53896.35 88888.00 2008-12-21 06:40:47.903 356 17495.59 65.05 53896.35 88888.00 2008-12-21 06:40:48.403 356 17495.51 65.08 53896.32 88888.00 2008-12-21 06:40:48.903 356 17495.59 65.18 53896.40 88888.00 2008-12-21 06:40:49.403 356 17495.56 65.29 53896.41 88888.00 2008-12-21 06:40:49.903 356 17495.47 65.25 53896.40 88888.00 2008-12-21 06:40:50.403 356 17495.50 65.29 53896.48 88888.00 2008-12-21 06:40:50.903 356 17495.47 65.27 53896.52 88888.00 2008-12-21 06:40:51.403 356 17495.46 65.30 53896.48 88888.00 2008-12-21 06:40:51.903 356 17495.53 65.31 53896.48 88888.00 2008-12-21 06:40:52.403 356 17495.50 65.25 53896.54 88888.00 2008-12-21 06:40:52.903 356 17495.52 65.20 53896.53 88888.00 2008-12-21 06:40:53.403 356 17495.53 65.19 53896.38 88888.00 2008-12-21 06:40:53.903 356 17495.52 65.18 53896.34 88888.00 2008-12-21 06:40:54.403 356 17495.58 65.27 53896.41 88888.00 2008-12-21 06:40:54.903 356 17495.55 65.31 53896.51 88888.00 2008-12-21 06:40:55.403 356 17495.46 65.37 53896.43 88888.00 2008-12-21 06:40:55.903 356 17495.42 65.41 53896.43 88888.00 2008-12-21 06:40:56.403 356 17495.43 65.38 53896.51 88888.00 2008-12-21 06:40:56.903 356 17495.53 65.35 53896.53 88888.00 2008-12-21 06:40:57.403 356 17495.58 65.36 53896.50 88888.00 2008-12-21 06:40:57.903 356 17495.58 65.39 53896.55 88888.00 2008-12-21 06:40:58.403 356 17495.58 65.36 53896.55 88888.00 2008-12-21 06:40:58.903 356 17495.55 65.40 53896.53 88888.00 2008-12-21 06:40:59.403 356 17495.52 65.50 53896.49 88888.00 2008-12-21 06:40:59.903 356 17495.51 65.48 53896.48 88888.00 2008-12-21 06:41:00.403 356 17495.50 65.49 53896.43 88888.00 2008-12-21 06:41:00.903 356 17495.57 65.56 53896.43 88888.00 2008-12-21 06:41:01.403 356 17495.64 65.59 53896.45 88888.00 2008-12-21 06:41:01.903 356 17495.69 65.56 53896.49 88888.00 2008-12-21 06:41:02.403 356 17495.66 65.52 53896.57 88888.00 2008-12-21 06:41:02.903 356 17495.49 65.54 53896.54 88888.00 2008-12-21 06:41:03.403 356 17495.48 65.54 53896.46 88888.00 2008-12-21 06:41:03.903 356 17495.51 65.51 53896.51 88888.00 2008-12-21 06:41:04.403 356 17495.52 65.50 53896.48 88888.00 2008-12-21 06:41:04.903 356 17495.43 65.52 53896.44 88888.00 2008-12-21 06:41:05.403 356 17495.40 65.57 53896.51 88888.00 2008-12-21 06:41:05.903 356 17495.45 65.58 53896.51 88888.00 2008-12-21 06:41:06.403 356 17495.48 65.60 53896.54 88888.00 2008-12-21 06:41:06.903 356 17495.45 65.56 53896.63 88888.00 2008-12-21 06:41:07.403 356 17495.38 65.54 53896.67 88888.00 2008-12-21 06:41:07.903 356 17495.40 65.64 53896.71 88888.00 2008-12-21 06:41:08.403 356 17495.38 65.70 53896.65 88888.00 2008-12-21 06:41:08.903 356 17495.32 65.73 53896.59 88888.00 2008-12-21 06:41:09.403 356 17495.36 65.73 53896.63 88888.00 2008-12-21 06:41:09.903 356 17495.32 65.77 53896.65 88888.00 2008-12-21 06:41:10.403 356 17495.29 65.83 53896.60 88888.00 2008-12-21 06:41:10.903 356 17495.23 65.84 53896.63 88888.00 2008-12-21 06:41:11.403 356 17495.09 65.90 53896.64 88888.00 2008-12-21 06:41:11.903 356 17495.01 65.95 53896.63 88888.00 2008-12-21 06:41:12.403 356 17495.00 65.98 53896.62 88888.00 2008-12-21 06:41:12.903 356 17494.86 66.08 53896.64 88888.00 2008-12-21 06:41:13.403 356 17494.89 66.17 53896.68 88888.00 2008-12-21 06:41:13.903 356 17494.95 66.18 53896.62 88888.00 2008-12-21 06:41:14.403 356 17494.87 66.20 53896.54 88888.00 2008-12-21 06:41:14.903 356 17494.79 66.20 53896.56 88888.00 2008-12-21 06:41:15.403 356 17494.77 66.23 53896.57 88888.00 2008-12-21 06:41:15.903 356 17494.75 66.29 53896.57 88888.00 2008-12-21 06:41:16.403 356 17494.77 66.37 53896.55 88888.00 2008-12-21 06:41:16.903 356 17494.72 66.39 53896.67 88888.00 2008-12-21 06:41:17.403 356 17494.61 66.41 53896.71 88888.00 2008-12-21 06:41:17.903 356 17494.55 66.46 53896.76 88888.00 2008-12-21 06:41:18.403 356 17494.53 66.56 53896.79 88888.00 2008-12-21 06:41:18.903 356 17494.43 66.57 53896.84 88888.00 2008-12-21 06:41:19.403 356 17494.40 66.58 53896.73 88888.00 2008-12-21 06:41:19.903 356 17494.35 66.64 53896.81 88888.00 2008-12-21 06:41:20.403 356 17494.38 66.75 53896.78 88888.00 2008-12-21 06:41:20.903 356 17494.26 66.93 53896.74 88888.00 2008-12-21 06:41:21.403 356 17494.25 66.94 53896.76 88888.00 2008-12-21 06:41:21.903 356 17494.24 66.95 53896.82 88888.00 2008-12-21 06:41:22.403 356 17494.25 67.05 53896.82 88888.00 2008-12-21 06:41:22.903 356 17494.17 67.12 53896.72 88888.00 2008-12-21 06:41:23.403 356 17494.06 67.13 53896.70 88888.00 2008-12-21 06:41:23.903 356 17494.07 67.23 53896.70 88888.00 2008-12-21 06:41:24.403 356 17494.08 67.30 53896.75 88888.00 2008-12-21 06:41:24.903 356 17493.99 67.40 53896.78 88888.00 2008-12-21 06:41:25.403 356 17493.88 67.43 53896.86 88888.00 2008-12-21 06:41:25.903 356 17493.79 67.51 53896.93 88888.00 2008-12-21 06:41:26.403 356 17493.67 67.53 53896.96 88888.00 2008-12-21 06:41:26.903 356 17493.67 67.56 53896.93 88888.00 2008-12-21 06:41:27.403 356 17493.67 67.68 53896.85 88888.00 2008-12-21 06:41:27.903 356 17493.69 67.70 53896.87 88888.00 2008-12-21 06:41:28.403 356 17493.60 67.69 53896.85 88888.00 2008-12-21 06:41:28.903 356 17493.55 67.76 53896.87 88888.00 2008-12-21 06:41:29.403 356 17493.51 67.83 53896.86 88888.00 2008-12-21 06:41:29.903 356 17493.42 67.84 53896.84 88888.00 2008-12-21 06:41:30.403 356 17493.38 67.98 53896.75 88888.00 2008-12-21 06:41:30.903 356 17493.43 68.03 53896.89 88888.00 2008-12-21 06:41:31.403 356 17493.43 68.09 53897.06 88888.00 2008-12-21 06:41:31.903 356 17493.41 68.15 53897.06 88888.00 2008-12-21 06:41:32.403 356 17493.38 68.24 53896.98 88888.00 2008-12-21 06:41:32.903 356 17493.39 68.30 53897.00 88888.00 2008-12-21 06:41:33.403 356 17493.37 68.30 53897.01 88888.00 2008-12-21 06:41:33.903 356 17493.38 68.34 53896.96 88888.00 2008-12-21 06:41:34.403 356 17493.46 68.38 53896.91 88888.00 2008-12-21 06:41:34.903 356 17493.37 68.43 53896.91 88888.00 2008-12-21 06:41:35.403 356 17493.28 68.48 53896.85 88888.00 2008-12-21 06:41:35.903 356 17493.26 68.58 53896.95 88888.00 2008-12-21 06:41:36.403 356 17493.35 68.58 53897.05 88888.00 2008-12-21 06:41:36.903 356 17493.33 68.62 53897.00 88888.00 2008-12-21 06:41:37.403 356 17493.34 68.74 53896.87 88888.00 2008-12-21 06:41:37.903 356 17493.29 68.78 53896.88 88888.00 2008-12-21 06:41:38.403 356 17493.31 68.82 53896.98 88888.00 2008-12-21 06:41:38.903 356 17493.35 68.88 53896.96 88888.00 2008-12-21 06:41:39.403 356 17493.33 68.99 53896.96 88888.00 2008-12-21 06:41:39.903 356 17493.31 69.03 53896.98 88888.00 2008-12-21 06:41:40.403 356 17493.25 69.08 53896.94 88888.00 2008-12-21 06:41:40.903 356 17493.23 69.13 53896.90 88888.00 2008-12-21 06:41:41.403 356 17493.21 69.26 53896.89 88888.00 2008-12-21 06:41:41.903 356 17493.16 69.32 53896.82 88888.00 2008-12-21 06:41:42.403 356 17493.12 69.39 53896.83 88888.00 2008-12-21 06:41:42.903 356 17493.02 69.47 53896.99 88888.00 2008-12-21 06:41:43.403 356 17493.00 69.60 53896.96 88888.00 2008-12-21 06:41:43.903 356 17492.90 69.67 53896.83 88888.00 2008-12-21 06:41:44.403 356 17492.93 69.73 53896.87 88888.00 2008-12-21 06:41:44.903 356 17493.05 69.85 53896.95 88888.00 2008-12-21 06:41:45.403 356 17493.03 69.91 53896.98 88888.00 2008-12-21 06:41:45.903 356 17493.05 69.98 53896.99 88888.00 2008-12-21 06:41:46.403 356 17493.00 69.97 53896.97 88888.00 2008-12-21 06:41:46.903 356 17493.06 70.08 53897.00 88888.00 2008-12-21 06:41:47.403 356 17493.01 70.14 53897.00 88888.00 2008-12-21 06:41:47.903 356 17492.96 70.19 53897.00 88888.00 2008-12-21 06:41:48.403 356 17492.90 70.28 53897.07 88888.00 2008-12-21 06:41:48.903 356 17492.91 70.42 53897.09 88888.00 2008-12-21 06:41:49.403 356 17492.80 70.57 53897.05 88888.00 2008-12-21 06:41:49.903 356 17492.80 70.68 53897.07 88888.00 2008-12-21 06:41:50.403 356 17492.78 70.76 53897.02 88888.00 2008-12-21 06:41:50.903 356 17492.82 70.79 53897.00 88888.00 2008-12-21 06:41:51.403 356 17492.84 70.79 53897.00 88888.00 2008-12-21 06:41:51.903 356 17492.77 70.90 53896.91 88888.00 2008-12-21 06:41:52.403 356 17492.85 70.97 53896.91 88888.00 2008-12-21 06:41:52.903 356 17492.87 71.02 53896.96 88888.00 2008-12-21 06:41:53.403 356 17492.86 71.08 53896.94 88888.00 2008-12-21 06:41:53.903 356 17492.80 71.17 53896.85 88888.00 2008-12-21 06:41:54.403 356 17492.78 71.25 53896.75 88888.00 2008-12-21 06:41:54.903 356 17492.71 71.31 53896.79 88888.00 2008-12-21 06:41:55.403 356 17492.71 71.34 53896.83 88888.00 2008-12-21 06:41:55.903 356 17492.70 71.44 53896.78 88888.00 2008-12-21 06:41:56.403 356 17492.74 71.54 53896.79 88888.00 2008-12-21 06:41:56.903 356 17492.80 71.69 53896.90 88888.00 2008-12-21 06:41:57.403 356 17492.77 71.70 53896.94 88888.00 2008-12-21 06:41:57.903 356 17492.84 71.74 53896.88 88888.00 2008-12-21 06:41:58.403 356 17492.86 71.76 53896.90 88888.00 2008-12-21 06:41:58.903 356 17492.90 71.89 53896.88 88888.00 2008-12-21 06:41:59.403 356 17492.95 71.94 53896.74 88888.00 2008-12-21 06:41:59.903 356 17492.90 72.00 53896.67 88888.00 2008-12-21 06:42:00.403 356 17492.85 72.09 53896.76 88888.00 2008-12-21 06:42:00.903 356 17492.80 72.14 53896.83 88888.00 2008-12-21 06:42:01.403 356 17492.80 72.14 53896.95 88888.00 2008-12-21 06:42:01.903 356 17492.91 72.21 53896.86 88888.00 2008-12-21 06:42:02.403 356 17492.85 72.30 53896.90 88888.00 2008-12-21 06:42:02.903 356 17492.80 72.38 53896.93 88888.00 2008-12-21 06:42:03.403 356 17492.70 72.43 53896.93 88888.00 2008-12-21 06:42:03.903 356 17492.72 72.51 53896.98 88888.00 2008-12-21 06:42:04.403 356 17492.68 72.52 53896.95 88888.00 2008-12-21 06:42:04.903 356 17492.60 72.56 53896.91 88888.00 2008-12-21 06:42:05.403 356 17492.65 72.56 53896.94 88888.00 2008-12-21 06:42:05.903 356 17492.76 72.59 53896.84 88888.00 2008-12-21 06:42:06.403 356 17492.74 72.64 53896.82 88888.00 2008-12-21 06:42:06.903 356 17492.71 72.67 53896.83 88888.00 2008-12-21 06:42:07.403 356 17492.80 72.71 53896.88 88888.00 2008-12-21 06:42:07.903 356 17492.70 72.77 53896.82 88888.00 2008-12-21 06:42:08.403 356 17492.71 72.83 53896.76 88888.00 2008-12-21 06:42:08.903 356 17492.70 72.92 53896.79 88888.00 2008-12-21 06:42:09.403 356 17492.76 72.97 53896.72 88888.00 2008-12-21 06:42:09.903 356 17492.76 72.97 53896.74 88888.00 2008-12-21 06:42:10.403 356 17492.83 73.02 53896.81 88888.00 2008-12-21 06:42:10.903 356 17492.82 72.97 53896.85 88888.00 2008-12-21 06:42:11.403 356 17492.86 72.92 53896.91 88888.00 2008-12-21 06:42:11.903 356 17492.77 72.91 53896.91 88888.00 2008-12-21 06:42:12.403 356 17492.66 73.06 53896.95 88888.00 2008-12-21 06:42:12.903 356 17492.68 73.12 53896.84 88888.00 2008-12-21 06:42:13.403 356 17492.70 73.09 53896.79 88888.00 2008-12-21 06:42:13.903 356 17492.65 73.16 53896.68 88888.00 2008-12-21 06:42:14.403 356 17492.60 73.26 53896.73 88888.00 2008-12-21 06:42:14.903 356 17492.67 73.27 53896.75 88888.00 2008-12-21 06:42:15.403 356 17492.67 73.28 53896.67 88888.00 2008-12-21 06:42:15.903 356 17492.74 73.36 53896.56 88888.00 2008-12-21 06:42:16.403 356 17492.75 73.42 53896.65 88888.00 2008-12-21 06:42:16.903 356 17492.80 73.47 53896.67 88888.00 2008-12-21 06:42:17.403 356 17492.76 73.48 53896.77 88888.00 2008-12-21 06:42:17.903 356 17492.77 73.48 53896.78 88888.00 2008-12-21 06:42:18.403 356 17492.82 73.54 53896.71 88888.00 2008-12-21 06:42:18.903 356 17492.84 73.58 53896.59 88888.00 2008-12-21 06:42:19.403 356 17492.91 73.57 53896.56 88888.00 2008-12-21 06:42:19.903 356 17492.93 73.65 53896.67 88888.00 2008-12-21 06:42:20.403 356 17492.87 73.75 53896.70 88888.00 2008-12-21 06:42:20.903 356 17492.82 73.85 53896.64 88888.00 2008-12-21 06:42:21.403 356 17492.91 73.90 53896.64 88888.00 2008-12-21 06:42:21.903 356 17492.86 73.87 53896.64 88888.00 2008-12-21 06:42:22.403 356 17492.82 73.90 53896.61 88888.00 2008-12-21 06:42:22.903 356 17492.71 73.97 53896.62 88888.00 2008-12-21 06:42:23.403 356 17492.73 74.03 53896.60 88888.00 2008-12-21 06:42:23.903 356 17492.80 74.03 53896.59 88888.00 2008-12-21 06:42:24.403 356 17492.77 74.04 53896.54 88888.00 2008-12-21 06:42:24.903 356 17492.80 74.13 53896.62 88888.00 2008-12-21 06:42:25.403 356 17492.77 74.17 53896.64 88888.00 2008-12-21 06:42:25.903 356 17492.80 74.16 53896.55 88888.00 2008-12-21 06:42:26.403 356 17492.81 74.16 53896.62 88888.00 2008-12-21 06:42:26.903 356 17492.75 74.29 53896.61 88888.00 2008-12-21 06:42:27.403 356 17492.77 74.33 53896.62 88888.00 2008-12-21 06:42:27.903 356 17492.82 74.37 53896.65 88888.00 2008-12-21 06:42:28.403 356 17492.83 74.41 53896.66 88888.00 2008-12-21 06:42:28.903 356 17492.71 74.44 53896.64 88888.00 2008-12-21 06:42:29.403 356 17492.70 74.46 53896.54 88888.00 2008-12-21 06:42:29.903 356 17492.71 74.58 53896.55 88888.00 2008-12-21 06:42:30.403 356 17492.75 74.66 53896.56 88888.00 2008-12-21 06:42:30.903 356 17492.77 74.66 53896.63 88888.00 2008-12-21 06:42:31.403 356 17492.76 74.71 53896.60 88888.00 2008-12-21 06:42:31.903 356 17492.83 74.76 53896.59 88888.00 2008-12-21 06:42:32.403 356 17492.78 74.74 53896.65 88888.00 2008-12-21 06:42:32.903 356 17492.76 74.73 53896.63 88888.00 2008-12-21 06:42:33.403 356 17492.76 74.81 53896.61 88888.00 2008-12-21 06:42:33.903 356 17492.74 74.91 53896.61 88888.00 2008-12-21 06:42:34.403 356 17492.66 74.92 53896.64 88888.00 2008-12-21 06:42:34.903 356 17492.63 74.91 53896.62 88888.00 2008-12-21 06:42:35.403 356 17492.57 74.93 53896.64 88888.00 2008-12-21 06:42:35.903 356 17492.58 75.04 53896.65 88888.00 2008-12-21 06:42:36.403 356 17492.55 75.13 53896.64 88888.00 2008-12-21 06:42:36.903 356 17492.51 75.12 53896.65 88888.00 2008-12-21 06:42:37.403 356 17492.49 75.15 53896.59 88888.00 2008-12-21 06:42:37.903 356 17492.47 75.20 53896.59 88888.00 2008-12-21 06:42:38.403 356 17492.45 75.22 53896.64 88888.00 2008-12-21 06:42:38.903 356 17492.49 75.24 53896.67 88888.00 2008-12-21 06:42:39.403 356 17492.52 75.27 53896.64 88888.00 2008-12-21 06:42:39.903 356 17492.46 75.34 53896.56 88888.00 2008-12-21 06:42:40.403 356 17492.44 75.39 53896.50 88888.00 2008-12-21 06:42:40.903 356 17492.41 75.47 53896.61 88888.00 2008-12-21 06:42:41.400 356 17492.35 75.44 53896.59 88888.00 2008-12-21 06:42:41.900 356 17492.34 75.50 53896.48 88888.00 2008-12-21 06:42:42.400 356 17492.31 75.54 53896.51 88888.00 2008-12-21 06:42:42.900 356 17492.23 75.62 53896.55 88888.00 2008-12-21 06:42:43.400 356 17492.24 75.69 53896.60 88888.00 2008-12-21 06:42:43.900 356 17492.19 75.72 53896.54 88888.00 2008-12-21 06:42:44.400 356 17492.23 75.74 53896.56 88888.00 2008-12-21 06:42:44.900 356 17492.19 75.69 53896.62 88888.00 2008-12-21 06:42:45.400 356 17492.22 75.75 53896.64 88888.00 2008-12-21 06:42:45.900 356 17492.21 75.89 53896.63 88888.00 2008-12-21 06:42:46.400 356 17492.10 75.92 53896.59 88888.00 2008-12-21 06:42:46.900 356 17492.07 75.91 53896.59 88888.00 2008-12-21 06:42:47.400 356 17492.13 75.96 53896.60 88888.00 2008-12-21 06:42:47.900 356 17492.11 75.99 53896.63 88888.00 2008-12-21 06:42:48.400 356 17492.19 76.03 53896.67 88888.00 2008-12-21 06:42:48.900 356 17492.25 76.04 53896.70 88888.00 2008-12-21 06:42:49.400 356 17492.17 76.03 53896.72 88888.00 2008-12-21 06:42:49.900 356 17492.21 76.14 53896.68 88888.00 2008-12-21 06:42:50.400 356 17492.20 76.18 53896.67 88888.00 2008-12-21 06:42:50.900 356 17492.29 76.14 53896.57 88888.00 2008-12-21 06:42:51.400 356 17492.24 76.17 53896.59 88888.00 2008-12-21 06:42:51.900 356 17492.22 76.15 53896.66 88888.00 2008-12-21 06:42:52.400 356 17492.25 76.25 53896.56 88888.00 2008-12-21 06:42:52.900 356 17492.24 76.33 53896.50 88888.00 2008-12-21 06:42:53.400 356 17492.17 76.40 53896.55 88888.00 2008-12-21 06:42:53.900 356 17492.16 76.37 53896.61 88888.00 2008-12-21 06:42:54.400 356 17492.25 76.34 53896.65 88888.00 2008-12-21 06:42:54.900 356 17492.29 76.33 53896.63 88888.00 2008-12-21 06:42:55.400 356 17492.17 76.32 53896.53 88888.00 2008-12-21 06:42:55.900 356 17492.21 76.33 53896.40 88888.00 2008-12-21 06:42:56.400 356 17492.23 76.39 53896.38 88888.00 2008-12-21 06:42:56.900 356 17492.22 76.41 53896.39 88888.00 2008-12-21 06:42:57.400 356 17492.14 76.41 53896.41 88888.00 2008-12-21 06:42:57.900 356 17492.15 76.42 53896.45 88888.00 2008-12-21 06:42:58.400 356 17492.23 76.46 53896.39 88888.00 2008-12-21 06:42:58.900 356 17492.23 76.47 53896.45 88888.00 2008-12-21 06:42:59.400 356 17492.16 76.50 53896.49 88888.00 2008-12-21 06:42:59.900 356 17492.13 76.43 53896.42 88888.00 2008-12-21 06:43:00.400 356 17492.13 76.50 53896.53 88888.00 2008-12-21 06:43:00.900 356 17492.07 76.57 53896.48 88888.00 2008-12-21 06:43:01.400 356 17492.09 76.50 53896.48 88888.00 2008-12-21 06:43:01.900 356 17492.11 76.54 53896.56 88888.00 2008-12-21 06:43:02.400 356 17492.06 76.57 53896.62 88888.00 2008-12-21 06:43:02.900 356 17492.13 76.56 53896.61 88888.00 2008-12-21 06:43:03.400 356 17492.10 76.57 53896.57 88888.00 2008-12-21 06:43:03.900 356 17492.10 76.54 53896.60 88888.00 2008-12-21 06:43:04.400 356 17492.11 76.60 53896.59 88888.00 2008-12-21 06:43:04.900 356 17492.11 76.59 53896.50 88888.00 2008-12-21 06:43:05.400 356 17492.15 76.57 53896.59 88888.00 2008-12-21 06:43:05.900 356 17492.05 76.58 53896.60 88888.00 2008-12-21 06:43:06.400 356 17491.94 76.61 53896.71 88888.00 2008-12-21 06:43:06.900 356 17491.89 76.59 53896.70 88888.00 2008-12-21 06:43:07.400 356 17491.85 76.61 53896.67 88888.00 2008-12-21 06:43:07.900 356 17491.86 76.60 53896.63 88888.00 2008-12-21 06:43:08.400 356 17491.84 76.59 53896.53 88888.00 2008-12-21 06:43:08.900 356 17491.83 76.60 53896.54 88888.00 2008-12-21 06:43:09.400 356 17491.90 76.62 53896.60 88888.00 2008-12-21 06:43:09.900 356 17491.94 76.56 53896.67 88888.00 2008-12-21 06:43:10.400 356 17491.89 76.57 53896.66 88888.00 2008-12-21 06:43:10.900 356 17491.89 76.59 53896.63 88888.00 2008-12-21 06:43:11.400 356 17491.88 76.57 53896.62 88888.00 2008-12-21 06:43:11.900 356 17491.89 76.54 53896.62 88888.00 2008-12-21 06:43:12.400 356 17491.89 76.48 53896.62 88888.00 2008-12-21 06:43:12.900 356 17491.86 76.46 53896.64 88888.00 2008-12-21 06:43:13.400 356 17491.84 76.40 53896.67 88888.00 2008-12-21 06:43:13.900 356 17491.79 76.42 53896.54 88888.00 2008-12-21 06:43:14.400 356 17491.79 76.39 53896.53 88888.00 2008-12-21 06:43:14.900 356 17491.70 76.33 53896.53 88888.00 2008-12-21 06:43:15.400 356 17491.74 76.33 53896.62 88888.00 2008-12-21 06:43:15.900 356 17491.76 76.33 53896.63 88888.00 2008-12-21 06:43:16.400 356 17491.73 76.24 53896.54 88888.00 2008-12-21 06:43:16.900 356 17491.72 76.25 53896.52 88888.00 2008-12-21 06:43:17.400 356 17491.74 76.25 53896.52 88888.00 2008-12-21 06:43:17.900 356 17491.81 76.25 53896.48 88888.00 2008-12-21 06:43:18.400 356 17491.76 76.25 53896.45 88888.00 2008-12-21 06:43:18.900 356 17491.76 76.20 53896.51 88888.00 2008-12-21 06:43:19.400 356 17491.78 76.13 53896.54 88888.00 2008-12-21 06:43:19.900 356 17491.79 76.10 53896.54 88888.00 2008-12-21 06:43:20.400 356 17491.78 76.09 53896.49 88888.00 2008-12-21 06:43:20.900 356 17491.79 76.08 53896.51 88888.00 2008-12-21 06:43:21.400 356 17491.73 76.02 53896.53 88888.00 2008-12-21 06:43:21.900 356 17491.76 76.03 53896.50 88888.00 2008-12-21 06:43:22.400 356 17491.81 76.10 53896.50 88888.00 2008-12-21 06:43:22.900 356 17491.80 76.07 53896.53 88888.00 2008-12-21 06:43:23.400 356 17491.74 75.99 53896.46 88888.00 2008-12-21 06:43:23.900 356 17491.71 75.99 53896.54 88888.00 2008-12-21 06:43:24.400 356 17491.68 76.02 53896.56 88888.00 2008-12-21 06:43:24.900 356 17491.66 75.98 53896.55 88888.00 2008-12-21 06:43:25.400 356 17491.63 75.99 53896.51 88888.00 2008-12-21 06:43:25.900 356 17491.62 75.88 53896.49 88888.00 2008-12-21 06:43:26.400 356 17491.64 75.85 53896.45 88888.00 2008-12-21 06:43:26.900 356 17491.60 75.88 53896.44 88888.00 2008-12-21 06:43:27.400 356 17491.63 75.83 53896.41 88888.00 2008-12-21 06:43:27.900 356 17491.63 75.81 53896.39 88888.00 2008-12-21 06:43:28.400 356 17491.62 75.81 53896.39 88888.00 2008-12-21 06:43:28.900 356 17491.69 75.73 53896.32 88888.00 2008-12-21 06:43:29.400 356 17491.65 75.72 53896.25 88888.00 2008-12-21 06:43:29.900 356 17491.64 75.78 53896.29 88888.00 2008-12-21 06:43:30.400 356 17491.70 75.74 53896.40 88888.00 2008-12-21 06:43:30.900 356 17491.72 75.76 53896.38 88888.00 2008-12-21 06:43:31.400 356 17491.74 75.75 53896.34 88888.00 2008-12-21 06:43:31.900 356 17491.76 75.69 53896.37 88888.00 2008-12-21 06:43:32.400 356 17491.72 75.72 53896.32 88888.00 2008-12-21 06:43:32.900 356 17491.70 75.74 53896.31 88888.00 2008-12-21 06:43:33.400 356 17491.66 75.70 53896.38 88888.00 2008-12-21 06:43:33.900 356 17491.65 75.68 53896.38 88888.00 2008-12-21 06:43:34.400 356 17491.62 75.65 53896.37 88888.00 2008-12-21 06:43:34.900 356 17491.52 75.60 53896.39 88888.00 2008-12-21 06:43:35.400 356 17491.59 75.57 53896.38 88888.00 2008-12-21 06:43:35.900 356 17491.60 75.61 53896.44 88888.00 2008-12-21 06:43:36.400 356 17491.51 75.59 53896.40 88888.00 2008-12-21 06:43:36.900 356 17491.48 75.51 53896.38 88888.00 2008-12-21 06:43:37.400 356 17491.58 75.54 53896.42 88888.00 2008-12-21 06:43:37.900 356 17491.45 75.46 53896.41 88888.00 2008-12-21 06:43:38.400 356 17491.42 75.43 53896.42 88888.00 2008-12-21 06:43:38.900 356 17491.45 75.40 53896.49 88888.00 2008-12-21 06:43:39.400 356 17491.55 75.34 53896.49 88888.00 2008-12-21 06:43:39.900 356 17491.56 75.33 53896.39 88888.00 2008-12-21 06:43:40.400 356 17491.62 75.33 53896.33 88888.00 2008-12-21 06:43:40.900 356 17491.64 75.29 53896.43 88888.00 2008-12-21 06:43:41.400 356 17491.61 75.29 53896.41 88888.00 2008-12-21 06:43:41.900 356 17491.61 75.17 53896.56 88888.00 2008-12-21 06:43:42.400 356 17491.59 75.15 53896.65 88888.00 2008-12-21 06:43:42.900 356 17491.54 75.14 53896.64 88888.00 2008-12-21 06:43:43.400 356 17491.47 75.14 53896.64 88888.00 2008-12-21 06:43:43.900 356 17491.38 75.12 53896.60 88888.00 2008-12-21 06:43:44.400 356 17491.34 75.06 53896.56 88888.00 2008-12-21 06:43:44.900 356 17491.38 75.11 53896.55 88888.00 2008-12-21 06:43:45.400 356 17491.39 75.08 53896.62 88888.00 2008-12-21 06:43:45.900 356 17491.41 75.08 53896.68 88888.00 2008-12-21 06:43:46.400 356 17491.38 75.04 53896.64 88888.00 2008-12-21 06:43:46.900 356 17491.35 75.03 53896.61 88888.00 2008-12-21 06:43:47.400 356 17491.27 75.05 53896.64 88888.00 2008-12-21 06:43:47.900 356 17491.22 75.01 53896.67 88888.00 2008-12-21 06:43:48.400 356 17491.31 74.95 53896.60 88888.00 2008-12-21 06:43:48.900 356 17491.33 74.96 53896.54 88888.00 2008-12-21 06:43:49.400 356 17491.31 74.95 53896.46 88888.00 2008-12-21 06:43:49.900 356 17491.30 74.90 53896.52 88888.00 2008-12-21 06:43:50.400 356 17491.27 74.87 53896.60 88888.00 2008-12-21 06:43:50.900 356 17491.20 74.82 53896.52 88888.00 2008-12-21 06:43:51.400 356 17491.24 74.83 53896.49 88888.00 2008-12-21 06:43:51.900 356 17491.25 74.82 53896.45 88888.00 2008-12-21 06:43:52.400 356 17491.25 74.87 53896.54 88888.00 2008-12-21 06:43:52.900 356 17491.19 74.81 53896.54 88888.00 2008-12-21 06:43:53.400 356 17491.20 74.81 53896.54 88888.00 2008-12-21 06:43:53.900 356 17491.14 74.85 53896.53 88888.00 2008-12-21 06:43:54.400 356 17491.05 74.95 53896.57 88888.00 2008-12-21 06:43:54.900 356 17491.02 74.87 53896.59 88888.00 2008-12-21 06:43:55.400 356 17491.08 74.86 53896.56 88888.00 2008-12-21 06:43:55.900 356 17491.05 74.83 53896.48 88888.00 2008-12-21 06:43:56.400 356 17490.98 74.85 53896.48 88888.00 2008-12-21 06:43:56.900 356 17490.99 74.78 53896.48 88888.00 2008-12-21 06:43:57.400 356 17490.93 74.78 53896.49 88888.00 2008-12-21 06:43:57.900 356 17490.94 74.76 53896.46 88888.00 2008-12-21 06:43:58.400 356 17490.90 74.73 53896.46 88888.00 2008-12-21 06:43:58.900 356 17490.78 74.75 53896.46 88888.00 2008-12-21 06:43:59.400 356 17490.81 74.73 53896.45 88888.00 2008-12-21 06:43:59.900 356 17490.76 74.75 53896.52 88888.00 2008-12-21 06:44:00.400 356 17490.80 74.72 53896.54 88888.00 2008-12-21 06:44:00.900 356 17490.84 74.68 53896.62 88888.00 2008-12-21 06:44:01.400 356 17490.90 74.61 53896.64 88888.00 2008-12-21 06:44:01.900 356 17490.91 74.62 53896.54 88888.00 2008-12-21 06:44:02.400 356 17490.90 74.71 53896.59 88888.00 2008-12-21 06:44:02.900 356 17490.86 74.68 53896.57 88888.00 2008-12-21 06:44:03.400 356 17490.78 74.65 53896.51 88888.00 2008-12-21 06:44:03.900 356 17490.76 74.61 53896.45 88888.00 2008-12-21 06:44:04.400 356 17490.77 74.59 53896.43 88888.00 2008-12-21 06:44:04.900 356 17490.73 74.61 53896.43 88888.00 2008-12-21 06:44:05.400 356 17490.72 74.57 53896.31 88888.00 2008-12-21 06:44:05.900 356 17490.72 74.56 53896.33 88888.00 2008-12-21 06:44:06.400 356 17490.79 74.55 53896.34 88888.00 2008-12-21 06:44:06.900 356 17490.77 74.47 53896.28 88888.00 2008-12-21 06:44:07.400 356 17490.74 74.52 53896.32 88888.00 2008-12-21 06:44:07.900 356 17490.76 74.46 53896.29 88888.00 2008-12-21 06:44:08.400 356 17490.74 74.46 53896.31 88888.00 2008-12-21 06:44:08.900 356 17490.83 74.45 53896.33 88888.00 2008-12-21 06:44:09.400 356 17490.74 74.47 53896.41 88888.00 2008-12-21 06:44:09.900 356 17490.72 74.42 53896.35 88888.00 2008-12-21 06:44:10.400 356 17490.67 74.39 53896.35 88888.00 2008-12-21 06:44:10.900 356 17490.61 74.43 53896.40 88888.00 2008-12-21 06:44:11.400 356 17490.66 74.48 53896.29 88888.00 2008-12-21 06:44:11.900 356 17490.68 74.45 53896.25 88888.00 2008-12-21 06:44:12.400 356 17490.63 74.41 53896.32 88888.00 2008-12-21 06:44:12.900 356 17490.70 74.43 53896.34 88888.00 2008-12-21 06:44:13.400 356 17490.67 74.44 53896.34 88888.00 2008-12-21 06:44:13.900 356 17490.67 74.43 53896.38 88888.00 2008-12-21 06:44:14.400 356 17490.67 74.43 53896.42 88888.00 2008-12-21 06:44:14.900 356 17490.62 74.45 53896.41 88888.00 2008-12-21 06:44:15.400 356 17490.61 74.46 53896.35 88888.00 2008-12-21 06:44:15.900 356 17490.64 74.49 53896.35 88888.00 2008-12-21 06:44:16.400 356 17490.58 74.56 53896.37 88888.00 2008-12-21 06:44:16.900 356 17490.58 74.56 53896.35 88888.00 2008-12-21 06:44:17.400 356 17490.59 74.51 53896.40 88888.00 2008-12-21 06:44:17.900 356 17490.58 74.49 53896.39 88888.00 2008-12-21 06:44:18.400 356 17490.58 74.52 53896.37 88888.00 2008-12-21 06:44:18.900 356 17490.56 74.52 53896.43 88888.00 2008-12-21 06:44:19.400 356 17490.50 74.58 53896.41 88888.00 2008-12-21 06:44:19.900 356 17490.53 74.62 53896.35 88888.00 2008-12-21 06:44:20.400 356 17490.53 74.63 53896.35 88888.00 2008-12-21 06:44:20.900 356 17490.53 74.61 53896.49 88888.00 2008-12-21 06:44:21.400 356 17490.62 74.62 53896.51 88888.00 2008-12-21 06:44:21.900 356 17490.58 74.64 53896.45 88888.00 2008-12-21 06:44:22.400 356 17490.47 74.61 53896.38 88888.00 2008-12-21 06:44:22.900 356 17490.45 74.58 53896.39 88888.00 2008-12-21 06:44:23.400 356 17490.45 74.62 53896.44 88888.00 2008-12-21 06:44:23.900 356 17490.46 74.67 53896.45 88888.00 2008-12-21 06:44:24.400 356 17490.37 74.61 53896.41 88888.00 2008-12-21 06:44:24.900 356 17490.38 74.65 53896.34 88888.00 2008-12-21 06:44:25.400 356 17490.37 74.67 53896.33 88888.00 2008-12-21 06:44:25.900 356 17490.36 74.71 53896.29 88888.00 2008-12-21 06:44:26.400 356 17490.27 74.71 53896.33 88888.00 2008-12-21 06:44:26.900 356 17490.27 74.73 53896.38 88888.00 2008-12-21 06:44:27.400 356 17490.25 74.77 53896.35 88888.00 2008-12-21 06:44:27.900 356 17490.31 74.78 53896.34 88888.00 2008-12-21 06:44:28.400 356 17490.40 74.75 53896.28 88888.00 2008-12-21 06:44:28.900 356 17490.31 74.77 53896.29 88888.00 2008-12-21 06:44:29.400 356 17490.22 74.81 53896.29 88888.00 2008-12-21 06:44:29.900 356 17490.22 74.87 53896.28 88888.00 2008-12-21 06:44:30.400 356 17490.22 74.88 53896.35 88888.00 2008-12-21 06:44:30.900 356 17490.19 74.91 53896.26 88888.00 2008-12-21 06:44:31.400 356 17490.17 74.91 53896.20 88888.00 2008-12-21 06:44:31.900 356 17490.23 74.91 53896.19 88888.00 2008-12-21 06:44:32.400 356 17490.27 74.91 53896.16 88888.00 2008-12-21 06:44:32.900 356 17490.26 74.95 53896.17 88888.00 2008-12-21 06:44:33.400 356 17490.29 74.90 53896.18 88888.00 2008-12-21 06:44:33.900 356 17490.27 74.90 53896.09 88888.00 2008-12-21 06:44:34.400 356 17490.22 74.97 53896.17 88888.00 2008-12-21 06:44:34.900 356 17490.27 74.98 53896.15 88888.00 2008-12-21 06:44:35.400 356 17490.27 74.98 53896.17 88888.00 2008-12-21 06:44:35.900 356 17490.28 74.98 53896.22 88888.00 2008-12-21 06:44:36.400 356 17490.32 75.02 53896.16 88888.00 2008-12-21 06:44:36.900 356 17490.33 75.00 53896.08 88888.00 2008-12-21 06:44:37.400 356 17490.30 75.02 53896.10 88888.00 2008-12-21 06:44:37.900 356 17490.28 75.04 53896.17 88888.00 2008-12-21 06:44:38.400 356 17490.30 75.03 53896.18 88888.00 2008-12-21 06:44:38.900 356 17490.32 75.07 53896.16 88888.00 2008-12-21 06:44:39.400 356 17490.29 75.13 53896.11 88888.00 2008-12-21 06:44:39.900 356 17490.28 75.07 53896.06 88888.00 2008-12-21 06:44:40.400 356 17490.29 75.00 53896.10 88888.00 2008-12-21 06:44:40.900 356 17490.23 75.03 53896.15 88888.00 2008-12-21 06:44:41.400 356 17490.22 75.10 53896.16 88888.00 2008-12-21 06:44:41.900 356 17490.28 75.14 53896.18 88888.00 2008-12-21 06:44:42.400 356 17490.33 75.18 53896.15 88888.00 2008-12-21 06:44:42.900 356 17490.32 75.25 53896.20 88888.00 2008-12-21 06:44:43.400 356 17490.27 75.23 53896.14 88888.00 2008-12-21 06:44:43.900 356 17490.32 75.23 53896.12 88888.00 2008-12-21 06:44:44.400 356 17490.32 75.23 53896.17 88888.00 2008-12-21 06:44:44.900 356 17490.37 75.25 53896.11 88888.00 2008-12-21 06:44:45.400 356 17490.30 75.33 53896.14 88888.00 2008-12-21 06:44:45.900 356 17490.27 75.33 53896.18 88888.00 2008-12-21 06:44:46.400 356 17490.18 75.33 53896.11 88888.00 2008-12-21 06:44:46.900 356 17490.21 75.42 53896.16 88888.00 2008-12-21 06:44:47.400 356 17490.29 75.47 53896.12 88888.00 2008-12-21 06:44:47.900 356 17490.23 75.46 53896.20 88888.00 2008-12-21 06:44:48.400 356 17490.15 75.44 53896.18 88888.00 2008-12-21 06:44:48.900 356 17490.08 75.44 53896.16 88888.00 2008-12-21 06:44:49.400 356 17490.05 75.41 53896.18 88888.00 2008-12-21 06:44:49.900 356 17490.10 75.46 53896.19 88888.00 2008-12-21 06:44:50.400 356 17490.11 75.50 53896.15 88888.00 2008-12-21 06:44:50.900 356 17490.08 75.62 53896.07 88888.00 2008-12-21 06:44:51.400 356 17490.01 75.63 53896.11 88888.00 2008-12-21 06:44:51.900 356 17489.97 75.63 53896.06 88888.00 2008-12-21 06:44:52.400 356 17489.98 75.73 53896.03 88888.00 2008-12-21 06:44:52.900 356 17489.96 75.68 53895.93 88888.00 2008-12-21 06:44:53.400 356 17489.90 75.66 53895.92 88888.00 2008-12-21 06:44:53.900 356 17489.87 75.75 53895.88 88888.00 2008-12-21 06:44:54.400 356 17489.90 75.85 53895.95 88888.00 2008-12-21 06:44:54.900 356 17489.97 75.88 53895.88 88888.00 2008-12-21 06:44:55.400 356 17489.97 75.88 53895.84 88888.00 2008-12-21 06:44:55.900 356 17490.02 75.86 53895.87 88888.00 2008-12-21 06:44:56.397 356 17490.01 75.95 53895.85 88888.00 2008-12-21 06:44:56.907 356 17489.97 75.95 53895.87 88888.00 2008-12-21 06:44:57.407 356 17489.91 76.01 53895.88 88888.00 2008-12-21 06:44:57.907 356 17489.86 76.04 53895.95 88888.00 2008-12-21 06:44:58.407 356 17489.87 76.12 53895.93 88888.00 2008-12-21 06:44:58.907 356 17489.86 76.12 53895.90 88888.00 2008-12-21 06:44:59.407 356 17489.81 76.15 53895.95 88888.00 2008-12-21 06:44:59.907 356 17489.80 76.20 53895.90 88888.00 2008-12-21 06:45:00.407 356 17489.80 76.27 53895.85 88888.00 2008-12-21 06:45:00.907 356 17489.84 76.23 53895.82 88888.00 2008-12-21 06:45:01.407 356 17489.78 76.22 53895.92 88888.00 2008-12-21 06:45:01.907 356 17489.81 76.25 53895.95 88888.00 2008-12-21 06:45:02.407 356 17489.84 76.29 53895.97 88888.00 2008-12-21 06:45:02.907 356 17489.85 76.28 53896.04 88888.00 2008-12-21 06:45:03.407 356 17489.74 76.33 53895.99 88888.00 2008-12-21 06:45:03.907 356 17489.77 76.39 53895.94 88888.00 2008-12-21 06:45:04.407 356 17489.80 76.38 53896.03 88888.00 2008-12-21 06:45:04.907 356 17489.77 76.37 53896.08 88888.00 2008-12-21 06:45:05.407 356 17489.86 76.41 53896.08 88888.00 2008-12-21 06:45:05.907 356 17489.91 76.42 53896.00 88888.00 2008-12-21 06:45:06.407 356 17489.82 76.44 53895.98 88888.00 2008-12-21 06:45:06.907 356 17489.74 76.50 53895.97 88888.00 2008-12-21 06:45:07.407 356 17489.68 76.51 53895.90 88888.00 2008-12-21 06:45:07.907 356 17489.67 76.53 53895.85 88888.00 2008-12-21 06:45:08.407 356 17489.67 76.50 53895.79 88888.00 2008-12-21 06:45:08.907 356 17489.68 76.57 53895.83 88888.00 2008-12-21 06:45:09.407 356 17489.72 76.60 53895.87 88888.00 2008-12-21 06:45:09.907 356 17489.77 76.60 53895.93 88888.00 2008-12-21 06:45:10.407 356 17489.78 76.60 53895.96 88888.00 2008-12-21 06:45:10.907 356 17489.69 76.59 53896.00 88888.00 2008-12-21 06:45:11.407 356 17489.70 76.63 53896.06 88888.00 2008-12-21 06:45:11.907 356 17489.74 76.66 53896.03 88888.00 2008-12-21 06:45:12.407 356 17489.70 76.60 53895.98 88888.00 2008-12-21 06:45:12.907 356 17489.72 76.59 53896.01 88888.00 2008-12-21 06:45:13.407 356 17489.74 76.67 53895.96 88888.00 2008-12-21 06:45:13.907 356 17489.72 76.68 53895.95 88888.00 2008-12-21 06:45:14.407 356 17489.74 76.70 53895.94 88888.00 2008-12-21 06:45:14.907 356 17489.74 76.72 53896.01 88888.00 2008-12-21 06:45:15.407 356 17489.72 76.79 53896.06 88888.00 2008-12-21 06:45:15.907 356 17489.67 76.85 53895.95 88888.00 2008-12-21 06:45:16.407 356 17489.66 76.82 53895.86 88888.00 2008-12-21 06:45:16.907 356 17489.64 76.82 53895.83 88888.00 2008-12-21 06:45:17.407 356 17489.67 76.81 53895.78 88888.00 2008-12-21 06:45:17.907 356 17489.70 76.82 53895.85 88888.00 2008-12-21 06:45:18.407 356 17489.70 76.83 53895.85 88888.00 2008-12-21 06:45:18.907 356 17489.60 76.86 53895.76 88888.00 2008-12-21 06:45:19.407 356 17489.64 76.86 53895.81 88888.00 2008-12-21 06:45:19.907 356 17489.66 76.88 53895.84 88888.00 2008-12-21 06:45:20.407 356 17489.71 76.88 53895.84 88888.00 2008-12-21 06:45:20.907 356 17489.70 76.95 53895.85 88888.00 2008-12-21 06:45:21.407 356 17489.57 77.02 53895.88 88888.00 2008-12-21 06:45:21.907 356 17489.62 77.05 53895.83 88888.00 2008-12-21 06:45:22.407 356 17489.70 77.10 53895.79 88888.00 2008-12-21 06:45:22.907 356 17489.70 77.18 53895.71 88888.00 2008-12-21 06:45:23.407 356 17489.66 77.20 53895.70 88888.00 2008-12-21 06:45:23.907 356 17489.65 77.12 53895.73 88888.00 2008-12-21 06:45:24.407 356 17489.69 77.17 53895.76 88888.00 2008-12-21 06:45:24.907 356 17489.65 77.26 53895.76 88888.00 2008-12-21 06:45:25.407 356 17489.65 77.25 53895.69 88888.00 2008-12-21 06:45:25.907 356 17489.68 77.25 53895.73 88888.00 2008-12-21 06:45:26.407 356 17489.69 77.22 53895.70 88888.00 2008-12-21 06:45:26.907 356 17489.69 77.22 53895.81 88888.00 2008-12-21 06:45:27.407 356 17489.81 77.22 53895.85 88888.00 2008-12-21 06:45:27.907 356 17489.82 77.27 53895.82 88888.00 2008-12-21 06:45:28.407 356 17489.81 77.36 53895.77 88888.00 2008-12-21 06:45:28.907 356 17489.72 77.37 53895.71 88888.00 2008-12-21 06:45:29.407 356 17489.66 77.40 53895.69 88888.00 2008-12-21 06:45:29.907 356 17489.70 77.41 53895.66 88888.00 2008-12-21 06:45:30.407 356 17489.66 77.42 53895.74 88888.00 2008-12-21 06:45:30.907 356 17489.65 77.40 53895.73 88888.00 2008-12-21 06:45:31.407 356 17489.68 77.47 53895.72 88888.00 2008-12-21 06:45:31.907 356 17489.67 77.54 53895.75 88888.00 2008-12-21 06:45:32.407 356 17489.61 77.50 53895.83 88888.00 2008-12-21 06:45:32.907 356 17489.65 77.48 53895.82 88888.00 2008-12-21 06:45:33.407 356 17489.65 77.49 53895.82 88888.00 2008-12-21 06:45:33.907 356 17489.74 77.51 53895.73 88888.00 2008-12-21 06:45:34.407 356 17489.72 77.50 53895.76 88888.00 2008-12-21 06:45:34.907 356 17489.72 77.56 53895.81 88888.00 2008-12-21 06:45:35.407 356 17489.74 77.64 53895.81 88888.00 2008-12-21 06:45:35.907 356 17489.76 77.61 53895.74 88888.00 2008-12-21 06:45:36.407 356 17489.80 77.60 53895.65 88888.00 2008-12-21 06:45:36.907 356 17489.74 77.63 53895.66 88888.00 2008-12-21 06:45:37.407 356 17489.66 77.71 53895.76 88888.00 2008-12-21 06:45:37.907 356 17489.70 77.68 53895.71 88888.00 2008-12-21 06:45:38.407 356 17489.69 77.74 53895.61 88888.00 2008-12-21 06:45:38.907 356 17489.65 77.81 53895.65 88888.00 2008-12-21 06:45:39.407 356 17489.58 77.85 53895.67 88888.00 2008-12-21 06:45:39.907 356 17489.59 77.81 53895.69 88888.00 2008-12-21 06:45:40.407 356 17489.48 77.80 53895.69 88888.00 2008-12-21 06:45:40.907 356 17489.47 77.76 53895.61 88888.00 2008-12-21 06:45:41.407 356 17489.59 77.75 53895.56 88888.00 2008-12-21 06:45:41.907 356 17489.51 77.77 53895.56 88888.00 2008-12-21 06:45:42.407 356 17489.47 77.81 53895.60 88888.00 2008-12-21 06:45:42.907 356 17489.47 77.88 53895.64 88888.00 2008-12-21 06:45:43.407 356 17489.46 77.81 53895.60 88888.00 2008-12-21 06:45:43.907 356 17489.55 77.76 53895.56 88888.00 2008-12-21 06:45:44.407 356 17489.58 77.74 53895.54 88888.00 2008-12-21 06:45:44.907 356 17489.57 77.78 53895.61 88888.00 2008-12-21 06:45:45.407 356 17489.56 77.79 53895.63 88888.00 2008-12-21 06:45:45.907 356 17489.56 77.78 53895.60 88888.00 2008-12-21 06:45:46.407 356 17489.50 77.80 53895.60 88888.00 2008-12-21 06:45:46.907 356 17489.57 77.83 53895.60 88888.00 2008-12-21 06:45:47.407 356 17489.62 77.88 53895.60 88888.00 2008-12-21 06:45:47.907 356 17489.55 77.87 53895.58 88888.00 2008-12-21 06:45:48.407 356 17489.53 77.90 53895.56 88888.00 2008-12-21 06:45:48.907 356 17489.60 77.90 53895.56 88888.00 2008-12-21 06:45:49.407 356 17489.57 77.94 53895.58 88888.00 2008-12-21 06:45:49.907 356 17489.62 77.95 53895.59 88888.00 2008-12-21 06:45:50.407 356 17489.58 77.97 53895.70 88888.00 2008-12-21 06:45:50.907 356 17489.55 77.98 53895.69 88888.00 2008-12-21 06:45:51.407 356 17489.59 77.91 53895.65 88888.00 2008-12-21 06:45:51.907 356 17489.60 77.97 53895.56 88888.00 2008-12-21 06:45:52.407 356 17489.61 77.99 53895.53 88888.00 2008-12-21 06:45:52.907 356 17489.66 77.96 53895.50 88888.00 2008-12-21 06:45:53.407 356 17489.65 77.97 53895.49 88888.00 2008-12-21 06:45:53.907 356 17489.59 78.06 53895.55 88888.00 2008-12-21 06:45:54.407 356 17489.59 78.08 53895.62 88888.00 2008-12-21 06:45:54.907 356 17489.68 78.03 53895.62 88888.00 2008-12-21 06:45:55.407 356 17489.67 78.00 53895.50 88888.00 2008-12-21 06:45:55.907 356 17489.67 78.04 53895.60 88888.00 2008-12-21 06:45:56.407 356 17489.68 78.03 53895.62 88888.00 2008-12-21 06:45:56.907 356 17489.74 78.09 53895.59 88888.00 2008-12-21 06:45:57.407 356 17489.70 78.03 53895.59 88888.00 2008-12-21 06:45:57.907 356 17489.65 77.97 53895.63 88888.00 2008-12-21 06:45:58.407 356 17489.72 77.99 53895.49 88888.00 2008-12-21 06:45:58.907 356 17489.67 77.95 53895.51 88888.00 2008-12-21 06:45:59.407 356 17489.66 77.90 53895.49 88888.00 2008-12-21 06:45:59.907 356 17489.65 77.93 53895.47 88888.00 2008-12-21 06:46:00.407 356 17489.56 77.96 53895.42 88888.00 2008-12-21 06:46:00.907 356 17489.54 77.91 53895.50 88888.00 2008-12-21 06:46:01.407 356 17489.55 77.89 53895.45 88888.00 2008-12-21 06:46:01.907 356 17489.59 77.88 53895.39 88888.00 2008-12-21 06:46:02.407 356 17489.65 77.85 53895.44 88888.00 2008-12-21 06:46:02.907 356 17489.64 77.79 53895.52 88888.00 2008-12-21 06:46:03.407 356 17489.69 77.69 53895.55 88888.00 2008-12-21 06:46:03.907 356 17489.61 77.67 53895.59 88888.00 2008-12-21 06:46:04.407 356 17489.57 77.68 53895.62 88888.00 2008-12-21 06:46:04.907 356 17489.50 77.66 53895.61 88888.00 2008-12-21 06:46:05.407 356 17489.51 77.68 53895.55 88888.00 2008-12-21 06:46:05.907 356 17489.51 77.73 53895.49 88888.00 2008-12-21 06:46:06.407 356 17489.58 77.71 53895.45 88888.00 2008-12-21 06:46:06.907 356 17489.60 77.64 53895.41 88888.00 2008-12-21 06:46:07.407 356 17489.61 77.68 53895.41 88888.00 2008-12-21 06:46:07.907 356 17489.59 77.69 53895.39 88888.00 2008-12-21 06:46:08.407 356 17489.55 77.63 53895.33 88888.00 2008-12-21 06:46:08.907 356 17489.54 77.58 53895.38 88888.00 2008-12-21 06:46:09.407 356 17489.57 77.57 53895.39 88888.00 2008-12-21 06:46:09.907 356 17489.58 77.50 53895.44 88888.00 2008-12-21 06:46:10.407 356 17489.65 77.48 53895.40 88888.00 2008-12-21 06:46:10.907 356 17489.70 77.46 53895.40 88888.00 2008-12-21 06:46:11.407 356 17489.65 77.45 53895.39 88888.00 2008-12-21 06:46:11.907 356 17489.62 77.45 53895.45 88888.00 2008-12-21 06:46:12.407 356 17489.58 77.50 53895.47 88888.00 2008-12-21 06:46:12.907 356 17489.49 77.44 53895.49 88888.00 2008-12-21 06:46:13.407 356 17489.48 77.39 53895.54 88888.00 2008-12-21 06:46:13.907 356 17489.56 77.40 53895.47 88888.00 2008-12-21 06:46:14.407 356 17489.64 77.37 53895.36 88888.00 2008-12-21 06:46:14.907 356 17489.60 77.31 53895.47 88888.00 2008-12-21 06:46:15.407 356 17489.50 77.26 53895.37 88888.00 2008-12-21 06:46:15.907 356 17489.53 77.21 53895.36 88888.00 2008-12-21 06:46:16.407 356 17489.51 77.24 53895.29 88888.00 2008-12-21 06:46:16.907 356 17489.48 77.21 53895.31 88888.00 2008-12-21 06:46:17.407 356 17489.51 77.19 53895.30 88888.00 2008-12-21 06:46:17.907 356 17489.44 77.19 53895.38 88888.00 2008-12-21 06:46:18.407 356 17489.46 77.20 53895.39 88888.00 2008-12-21 06:46:18.907 356 17489.48 77.18 53895.34 88888.00 2008-12-21 06:46:19.407 356 17489.44 77.19 53895.42 88888.00 2008-12-21 06:46:19.907 356 17489.39 77.16 53895.41 88888.00 2008-12-21 06:46:20.407 356 17489.35 77.12 53895.42 88888.00 2008-12-21 06:46:20.907 356 17489.27 77.08 53895.38 88888.00 2008-12-21 06:46:21.407 356 17489.36 77.05 53895.36 88888.00 2008-12-21 06:46:21.907 356 17489.35 77.05 53895.38 88888.00 2008-12-21 06:46:22.407 356 17489.38 77.01 53895.41 88888.00 2008-12-21 06:46:22.907 356 17489.33 76.99 53895.47 88888.00 2008-12-21 06:46:23.407 356 17489.38 76.96 53895.42 88888.00 2008-12-21 06:46:23.907 356 17489.36 77.00 53895.29 88888.00 2008-12-21 06:46:24.407 356 17489.37 76.97 53895.27 88888.00 2008-12-21 06:46:24.907 356 17489.38 76.97 53895.36 88888.00 2008-12-21 06:46:25.407 356 17489.34 76.88 53895.38 88888.00 2008-12-21 06:46:25.907 356 17489.34 76.85 53895.33 88888.00 2008-12-21 06:46:26.407 356 17489.30 76.81 53895.33 88888.00 2008-12-21 06:46:26.907 356 17489.21 76.76 53895.30 88888.00 2008-12-21 06:46:27.407 356 17489.15 76.67 53895.39 88888.00 2008-12-21 06:46:27.907 356 17489.16 76.69 53895.34 88888.00 2008-12-21 06:46:28.407 356 17489.13 76.72 53895.33 88888.00 2008-12-21 06:46:28.907 356 17489.09 76.72 53895.45 88888.00 2008-12-21 06:46:29.407 356 17489.17 76.73 53895.42 88888.00 2008-12-21 06:46:29.907 356 17489.21 76.71 53895.40 88888.00 2008-12-21 06:46:30.407 356 17489.24 76.72 53895.38 88888.00 2008-12-21 06:46:30.907 356 17489.29 76.69 53895.32 88888.00 2008-12-21 06:46:31.407 356 17489.23 76.63 53895.36 88888.00 2008-12-21 06:46:31.907 356 17489.20 76.63 53895.38 88888.00 2008-12-21 06:46:32.407 356 17489.17 76.61 53895.36 88888.00 2008-12-21 06:46:32.907 356 17489.15 76.62 53895.29 88888.00 2008-12-21 06:46:33.407 356 17489.16 76.60 53895.33 88888.00 2008-12-21 06:46:33.907 356 17489.16 76.58 53895.38 88888.00 2008-12-21 06:46:34.407 356 17489.19 76.50 53895.32 88888.00 2008-12-21 06:46:34.907 356 17489.15 76.47 53895.34 88888.00 2008-12-21 06:46:35.407 356 17489.15 76.47 53895.27 88888.00 2008-12-21 06:46:35.907 356 17489.08 76.42 53895.28 88888.00 2008-12-21 06:46:36.407 356 17489.00 76.39 53895.33 88888.00 2008-12-21 06:46:36.907 356 17488.99 76.40 53895.34 88888.00 2008-12-21 06:46:37.407 356 17489.08 76.44 53895.32 88888.00 2008-12-21 06:46:37.907 356 17489.09 76.39 53895.32 88888.00 2008-12-21 06:46:38.407 356 17489.13 76.39 53895.30 88888.00 2008-12-21 06:46:38.907 356 17489.07 76.41 53895.26 88888.00 2008-12-21 06:46:39.407 356 17489.09 76.39 53895.27 88888.00 2008-12-21 06:46:39.907 356 17489.06 76.41 53895.31 88888.00 2008-12-21 06:46:40.407 356 17489.05 76.35 53895.37 88888.00 2008-12-21 06:46:40.907 356 17489.05 76.32 53895.43 88888.00 2008-12-21 06:46:41.407 356 17489.06 76.32 53895.45 88888.00 2008-12-21 06:46:41.907 356 17489.04 76.28 53895.45 88888.00 2008-12-21 06:46:42.407 356 17489.02 76.24 53895.33 88888.00 2008-12-21 06:46:42.907 356 17488.95 76.22 53895.33 88888.00 2008-12-21 06:46:43.407 356 17488.90 76.27 53895.38 88888.00 2008-12-21 06:46:43.907 356 17488.87 76.22 53895.37 88888.00 2008-12-21 06:46:44.407 356 17488.89 76.18 53895.38 88888.00 2008-12-21 06:46:44.907 356 17488.87 76.20 53895.31 88888.00 2008-12-21 06:46:45.407 356 17488.84 76.19 53895.26 88888.00 2008-12-21 06:46:45.907 356 17488.84 76.12 53895.28 88888.00 2008-12-21 06:46:46.407 356 17488.85 76.14 53895.31 88888.00 2008-12-21 06:46:46.907 356 17488.87 76.13 53895.30 88888.00 2008-12-21 06:46:47.407 356 17488.94 76.07 53895.32 88888.00 2008-12-21 06:46:47.907 356 17488.92 76.11 53895.36 88888.00 2008-12-21 06:46:48.407 356 17488.95 76.13 53895.43 88888.00 2008-12-21 06:46:48.907 356 17488.95 76.10 53895.39 88888.00 2008-12-21 06:46:49.407 356 17488.84 76.09 53895.29 88888.00 2008-12-21 06:46:49.907 356 17488.85 76.07 53895.28 88888.00 2008-12-21 06:46:50.407 356 17488.88 76.03 53895.28 88888.00 2008-12-21 06:46:50.907 356 17488.88 76.01 53895.32 88888.00 2008-12-21 06:46:51.407 356 17488.78 76.09 53895.32 88888.00 2008-12-21 06:46:51.907 356 17488.80 76.09 53895.34 88888.00 2008-12-21 06:46:52.407 356 17488.80 76.01 53895.38 88888.00 2008-12-21 06:46:52.907 356 17488.75 75.98 53895.38 88888.00 2008-12-21 06:46:53.407 356 17488.77 76.01 53895.40 88888.00 2008-12-21 06:46:53.907 356 17488.85 75.96 53895.37 88888.00 2008-12-21 06:46:54.407 356 17488.80 75.95 53895.39 88888.00 2008-12-21 06:46:54.907 356 17488.74 76.03 53895.48 88888.00 2008-12-21 06:46:55.407 356 17488.82 76.04 53895.42 88888.00 2008-12-21 06:46:55.907 356 17488.85 75.98 53895.39 88888.00 2008-12-21 06:46:56.407 356 17488.80 75.92 53895.40 88888.00 2008-12-21 06:46:56.907 356 17488.76 75.99 53895.41 88888.00 2008-12-21 06:46:57.407 356 17488.73 75.98 53895.38 88888.00 2008-12-21 06:46:57.907 356 17488.79 75.92 53895.38 88888.00 2008-12-21 06:46:58.407 356 17488.79 75.93 53895.41 88888.00 2008-12-21 06:46:58.907 356 17488.80 75.95 53895.37 88888.00 2008-12-21 06:46:59.407 356 17488.78 75.96 53895.30 88888.00 2008-12-21 06:46:59.907 356 17488.75 75.90 53895.38 88888.00 2008-12-21 06:47:00.407 356 17488.73 75.92 53895.41 88888.00 2008-12-21 06:47:00.907 356 17488.70 75.93 53895.33 88888.00 2008-12-21 06:47:01.407 356 17488.78 75.93 53895.25 88888.00 2008-12-21 06:47:01.907 356 17488.86 75.89 53895.21 88888.00 2008-12-21 06:47:02.407 356 17488.90 75.90 53895.20 88888.00 2008-12-21 06:47:02.907 356 17488.90 75.98 53895.21 88888.00 2008-12-21 06:47:03.407 356 17488.85 75.95 53895.25 88888.00 2008-12-21 06:47:03.907 356 17488.78 75.91 53895.25 88888.00 2008-12-21 06:47:04.407 356 17488.77 75.84 53895.27 88888.00 2008-12-21 06:47:04.907 356 17488.74 75.94 53895.26 88888.00 2008-12-21 06:47:05.407 356 17488.76 75.91 53895.22 88888.00 2008-12-21 06:47:05.907 356 17488.82 75.88 53895.23 88888.00 2008-12-21 06:47:06.407 356 17488.83 75.92 53895.23 88888.00 2008-12-21 06:47:06.907 356 17488.76 75.85 53895.17 88888.00 2008-12-21 06:47:07.407 356 17488.74 75.84 53895.06 88888.00 2008-12-21 06:47:07.907 356 17488.82 75.88 53895.11 88888.00 2008-12-21 06:47:08.407 356 17488.82 75.91 53895.16 88888.00 2008-12-21 06:47:08.907 356 17488.76 75.89 53895.20 88888.00 2008-12-21 06:47:09.407 356 17488.79 75.86 53895.17 88888.00 2008-12-21 06:47:09.907 356 17488.80 75.89 53895.17 88888.00 2008-12-21 06:47:10.407 356 17488.87 75.89 53895.23 88888.00 2008-12-21 06:47:10.907 356 17488.86 75.89 53895.23 88888.00 2008-12-21 06:47:11.404 356 17488.88 75.84 53895.20 88888.00 2008-12-21 06:47:11.904 356 17488.87 75.86 53895.10 88888.00 2008-12-21 06:47:12.404 356 17488.86 75.86 53895.06 88888.00 2008-12-21 06:47:12.904 356 17488.84 75.84 53895.08 88888.00 2008-12-21 06:47:13.404 356 17488.83 75.83 53895.16 88888.00 2008-12-21 06:47:13.904 356 17488.82 75.84 53895.14 88888.00 2008-12-21 06:47:14.404 356 17488.79 75.91 53895.07 88888.00 2008-12-21 06:47:14.904 356 17488.85 75.88 53895.06 88888.00 2008-12-21 06:47:15.404 356 17488.82 75.80 53895.10 88888.00 2008-12-21 06:47:15.904 356 17488.76 75.86 53895.16 88888.00 2008-12-21 06:47:16.404 356 17488.89 75.80 53895.19 88888.00 2008-12-21 06:47:16.904 356 17488.89 75.75 53895.21 88888.00 2008-12-21 06:47:17.404 356 17488.77 75.73 53895.25 88888.00 2008-12-21 06:47:17.904 356 17488.77 75.73 53895.27 88888.00 2008-12-21 06:47:18.404 356 17488.82 75.73 53895.31 88888.00 2008-12-21 06:47:18.904 356 17488.88 75.73 53895.23 88888.00 2008-12-21 06:47:19.404 356 17488.88 75.62 53895.16 88888.00 2008-12-21 06:47:19.904 356 17488.82 75.56 53895.14 88888.00 2008-12-21 06:47:20.404 356 17488.85 75.57 53895.25 88888.00 2008-12-21 06:47:20.904 356 17488.85 75.63 53895.20 88888.00 2008-12-21 06:47:21.404 356 17488.92 75.70 53895.22 88888.00 2008-12-21 06:47:21.904 356 17488.98 75.70 53895.26 88888.00 2008-12-21 06:47:22.404 356 17488.98 75.68 53895.27 88888.00 2008-12-21 06:47:22.904 356 17488.92 75.66 53895.19 88888.00 2008-12-21 06:47:23.404 356 17488.93 75.59 53895.17 88888.00 2008-12-21 06:47:23.904 356 17488.95 75.64 53895.10 88888.00 2008-12-21 06:47:24.404 356 17489.07 75.72 53895.14 88888.00 2008-12-21 06:47:24.904 356 17489.00 75.69 53895.13 88888.00 2008-12-21 06:47:25.404 356 17488.93 75.73 53895.09 88888.00 2008-12-21 06:47:25.904 356 17488.90 75.64 53894.97 88888.00 2008-12-21 06:47:26.404 356 17488.89 75.69 53894.94 88888.00 2008-12-21 06:47:26.904 356 17488.89 75.71 53894.98 88888.00 2008-12-21 06:47:27.404 356 17488.92 75.70 53895.02 88888.00 2008-12-21 06:47:27.904 356 17488.95 75.74 53894.99 88888.00 2008-12-21 06:47:28.404 356 17488.99 75.70 53895.02 88888.00 2008-12-21 06:47:28.904 356 17489.00 75.68 53895.02 88888.00 2008-12-21 06:47:29.404 356 17488.98 75.65 53895.03 88888.00 2008-12-21 06:47:29.904 356 17488.92 75.64 53895.07 88888.00 2008-12-21 06:47:30.404 356 17488.99 75.62 53894.97 88888.00 2008-12-21 06:47:30.904 356 17489.02 75.65 53894.87 88888.00 2008-12-21 06:47:31.404 356 17489.02 75.61 53894.82 88888.00 2008-12-21 06:47:31.904 356 17488.94 75.57 53894.80 88888.00 2008-12-21 06:47:32.404 356 17489.06 75.64 53894.83 88888.00 2008-12-21 06:47:32.904 356 17489.14 75.68 53894.87 88888.00 2008-12-21 06:47:33.404 356 17489.08 75.68 53894.82 88888.00 2008-12-21 06:47:33.904 356 17489.05 75.65 53894.81 88888.00 2008-12-21 06:47:34.404 356 17489.15 75.60 53894.83 88888.00 2008-12-21 06:47:34.904 356 17489.17 75.47 53894.85 88888.00 2008-12-21 06:47:35.404 356 17489.19 75.50 53894.83 88888.00 2008-12-21 06:47:35.904 356 17489.13 75.55 53894.78 88888.00 2008-12-21 06:47:36.404 356 17489.03 75.52 53894.88 88888.00 2008-12-21 06:47:36.904 356 17488.96 75.51 53894.95 88888.00 2008-12-21 06:47:37.404 356 17488.93 75.50 53894.95 88888.00 2008-12-21 06:47:37.904 356 17489.00 75.49 53895.02 88888.00 2008-12-21 06:47:38.404 356 17489.00 75.49 53895.06 88888.00 2008-12-21 06:47:38.904 356 17489.05 75.50 53894.95 88888.00 2008-12-21 06:47:39.404 356 17489.04 75.46 53894.86 88888.00 2008-12-21 06:47:39.904 356 17488.98 75.41 53894.88 88888.00 2008-12-21 06:47:40.404 356 17488.95 75.50 53894.88 88888.00 2008-12-21 06:47:40.904 356 17488.96 75.41 53894.78 88888.00 2008-12-21 06:47:41.404 356 17488.95 75.37 53894.73 88888.00 2008-12-21 06:47:41.904 356 17488.97 75.42 53894.74 88888.00 2008-12-21 06:47:42.404 356 17489.11 75.40 53894.82 88888.00 2008-12-21 06:47:42.904 356 17489.02 75.39 53894.88 88888.00 2008-12-21 06:47:43.404 356 17489.03 75.37 53894.84 88888.00 2008-12-21 06:47:43.904 356 17489.02 75.34 53894.70 88888.00 2008-12-21 06:47:44.404 356 17489.03 75.32 53894.65 88888.00 2008-12-21 06:47:44.904 356 17489.02 75.37 53894.73 88888.00 2008-12-21 06:47:45.404 356 17488.98 75.40 53894.87 88888.00 2008-12-21 06:47:45.904 356 17488.97 75.40 53894.82 88888.00 2008-12-21 06:47:46.404 356 17488.89 75.35 53894.71 88888.00 2008-12-21 06:47:46.904 356 17488.92 75.36 53894.65 88888.00 2008-12-21 06:47:47.404 356 17488.90 75.36 53894.74 88888.00 2008-12-21 06:47:47.904 356 17488.94 75.32 53894.85 88888.00 2008-12-21 06:47:48.404 356 17488.93 75.34 53894.77 88888.00 2008-12-21 06:47:48.904 356 17488.97 75.32 53894.66 88888.00 2008-12-21 06:47:49.404 356 17488.86 75.34 53894.64 88888.00 2008-12-21 06:47:49.904 356 17488.83 75.34 53894.71 88888.00 2008-12-21 06:47:50.404 356 17488.85 75.36 53894.78 88888.00 2008-12-21 06:47:50.904 356 17488.88 75.30 53894.82 88888.00 2008-12-21 06:47:51.404 356 17488.87 75.18 53894.73 88888.00 2008-12-21 06:47:51.904 356 17488.82 75.20 53894.72 88888.00 2008-12-21 06:47:52.404 356 17488.85 75.18 53894.73 88888.00 2008-12-21 06:47:52.904 356 17488.85 75.15 53894.66 88888.00 2008-12-21 06:47:53.404 356 17488.83 75.20 53894.71 88888.00 2008-12-21 06:47:53.904 356 17488.77 75.22 53894.69 88888.00 2008-12-21 06:47:54.404 356 17488.74 75.30 53894.70 88888.00 2008-12-21 06:47:54.904 356 17488.69 75.32 53894.69 88888.00 2008-12-21 06:47:55.404 356 17488.73 75.23 53894.65 88888.00 2008-12-21 06:47:55.904 356 17488.77 75.18 53894.70 88888.00 2008-12-21 06:47:56.404 356 17488.82 75.15 53894.71 88888.00 2008-12-21 06:47:56.904 356 17488.82 75.13 53894.62 88888.00 2008-12-21 06:47:57.404 356 17488.77 75.14 53894.61 88888.00 2008-12-21 06:47:57.904 356 17488.82 75.17 53894.72 88888.00 2008-12-21 06:47:58.404 356 17488.83 75.17 53894.63 88888.00 2008-12-21 06:47:58.904 356 17488.90 75.13 53894.58 88888.00 2008-12-21 06:47:59.404 356 17488.88 75.17 53894.61 88888.00 2008-12-21 06:47:59.904 356 17488.83 75.14 53894.58 88888.00 2008-12-21 06:48:00.404 356 17488.80 75.21 53894.54 88888.00 2008-12-21 06:48:00.904 356 17488.79 75.18 53894.58 88888.00 2008-12-21 06:48:01.404 356 17488.79 75.16 53894.61 88888.00 2008-12-21 06:48:01.904 356 17488.87 75.13 53894.53 88888.00 2008-12-21 06:48:02.404 356 17488.87 75.10 53894.62 88888.00 2008-12-21 06:48:02.904 356 17488.88 75.10 53894.70 88888.00 2008-12-21 06:48:03.404 356 17488.89 75.15 53894.76 88888.00 2008-12-21 06:48:03.904 356 17488.85 75.13 53894.63 88888.00 2008-12-21 06:48:04.404 356 17488.84 75.11 53894.62 88888.00 2008-12-21 06:48:04.904 356 17488.90 75.12 53894.66 88888.00 2008-12-21 06:48:05.404 356 17488.93 75.10 53894.62 88888.00 2008-12-21 06:48:05.904 356 17488.84 75.12 53894.69 88888.00 2008-12-21 06:48:06.404 356 17488.82 75.07 53894.63 88888.00 2008-12-21 06:48:06.904 356 17488.89 74.98 53894.58 88888.00 2008-12-21 06:48:07.404 356 17488.80 75.02 53894.58 88888.00 2008-12-21 06:48:07.904 356 17488.75 75.03 53894.60 88888.00 2008-12-21 06:48:08.404 356 17488.78 75.00 53894.65 88888.00 2008-12-21 06:48:08.904 356 17488.80 74.98 53894.65 88888.00 2008-12-21 06:48:09.404 356 17488.78 74.95 53894.64 88888.00 2008-12-21 06:48:09.904 356 17488.72 74.94 53894.69 88888.00 2008-12-21 06:48:10.404 356 17488.82 74.92 53894.64 88888.00 2008-12-21 06:48:10.904 356 17488.86 74.90 53894.58 88888.00 2008-12-21 06:48:11.404 356 17488.87 74.91 53894.58 88888.00 2008-12-21 06:48:11.904 356 17488.89 74.84 53894.70 88888.00 2008-12-21 06:48:12.404 356 17488.90 74.79 53894.65 88888.00 2008-12-21 06:48:12.904 356 17488.89 74.79 53894.62 88888.00 2008-12-21 06:48:13.404 356 17488.92 74.81 53894.59 88888.00 2008-12-21 06:48:13.904 356 17488.89 74.78 53894.63 88888.00 2008-12-21 06:48:14.404 356 17488.87 74.77 53894.68 88888.00 2008-12-21 06:48:14.904 356 17488.79 74.77 53894.64 88888.00 2008-12-21 06:48:15.404 356 17488.83 74.78 53894.70 88888.00 2008-12-21 06:48:15.904 356 17488.83 74.69 53894.65 88888.00 2008-12-21 06:48:16.404 356 17488.74 74.71 53894.66 88888.00 2008-12-21 06:48:16.904 356 17488.74 74.67 53894.61 88888.00 2008-12-21 06:48:17.404 356 17488.73 74.72 53894.65 88888.00 2008-12-21 06:48:17.904 356 17488.72 74.71 53894.71 88888.00 2008-12-21 06:48:18.404 356 17488.78 74.64 53894.76 88888.00 2008-12-21 06:48:18.904 356 17488.84 74.64 53894.75 88888.00 2008-12-21 06:48:19.404 356 17488.88 74.59 53894.63 88888.00 2008-12-21 06:48:19.904 356 17488.88 74.52 53894.65 88888.00 2008-12-21 06:48:20.404 356 17488.85 74.57 53894.62 88888.00 2008-12-21 06:48:20.904 356 17488.75 74.59 53894.64 88888.00 2008-12-21 06:48:21.404 356 17488.85 74.61 53894.61 88888.00 2008-12-21 06:48:21.904 356 17488.88 74.64 53894.66 88888.00 2008-12-21 06:48:22.404 356 17488.83 74.56 53894.62 88888.00 2008-12-21 06:48:22.904 356 17488.80 74.54 53894.55 88888.00 2008-12-21 06:48:23.404 356 17488.88 74.53 53894.58 88888.00 2008-12-21 06:48:23.904 356 17488.89 74.59 53894.59 88888.00 2008-12-21 06:48:24.404 356 17488.86 74.56 53894.69 88888.00 2008-12-21 06:48:24.904 356 17488.86 74.54 53894.66 88888.00 2008-12-21 06:48:25.404 356 17488.87 74.48 53894.65 88888.00 2008-12-21 06:48:25.904 356 17488.89 74.45 53894.68 88888.00 2008-12-21 06:48:26.404 356 17488.95 74.44 53894.61 88888.00 2008-12-21 06:48:26.904 356 17488.88 74.44 53894.59 88888.00 2008-12-21 06:48:27.404 356 17488.84 74.42 53894.62 88888.00 2008-12-21 06:48:27.904 356 17488.84 74.38 53894.60 88888.00 2008-12-21 06:48:28.404 356 17488.84 74.34 53894.55 88888.00 2008-12-21 06:48:28.904 356 17488.86 74.28 53894.52 88888.00 2008-12-21 06:48:29.404 356 17488.82 74.26 53894.43 88888.00 2008-12-21 06:48:29.904 356 17488.80 74.32 53894.44 88888.00 2008-12-21 06:48:30.404 356 17488.80 74.28 53894.49 88888.00 2008-12-21 06:48:30.904 356 17488.74 74.27 53894.54 88888.00 2008-12-21 06:48:31.404 356 17488.70 74.25 53894.54 88888.00 2008-12-21 06:48:31.904 356 17488.65 74.24 53894.54 88888.00 2008-12-21 06:48:32.404 356 17488.63 74.19 53894.55 88888.00 2008-12-21 06:48:32.904 356 17488.67 74.24 53894.57 88888.00 2008-12-21 06:48:33.404 356 17488.72 74.16 53894.55 88888.00 2008-12-21 06:48:33.904 356 17488.75 74.10 53894.52 88888.00 2008-12-21 06:48:34.404 356 17488.69 74.02 53894.51 88888.00 2008-12-21 06:48:34.904 356 17488.68 74.03 53894.49 88888.00 2008-12-21 06:48:35.404 356 17488.76 73.99 53894.50 88888.00 2008-12-21 06:48:35.904 356 17488.74 73.97 53894.58 88888.00 2008-12-21 06:48:36.404 356 17488.70 73.98 53894.66 88888.00 2008-12-21 06:48:36.904 356 17488.76 73.98 53894.55 88888.00 2008-12-21 06:48:37.404 356 17488.75 73.96 53894.57 88888.00 2008-12-21 06:48:37.904 356 17488.78 73.96 53894.58 88888.00 2008-12-21 06:48:38.404 356 17488.80 73.96 53894.62 88888.00 2008-12-21 06:48:38.904 356 17488.75 73.94 53894.60 88888.00 2008-12-21 06:48:39.404 356 17488.67 73.84 53894.55 88888.00 2008-12-21 06:48:39.904 356 17488.67 73.80 53894.50 88888.00 2008-12-21 06:48:40.404 356 17488.69 73.83 53894.42 88888.00 2008-12-21 06:48:40.904 356 17488.62 73.89 53894.42 88888.00 2008-12-21 06:48:41.404 356 17488.60 73.85 53894.53 88888.00 2008-12-21 06:48:41.904 356 17488.65 73.81 53894.49 88888.00 2008-12-21 06:48:42.404 356 17488.74 73.86 53894.47 88888.00 2008-12-21 06:48:42.904 356 17488.67 73.85 53894.44 88888.00 2008-12-21 06:48:43.404 356 17488.62 73.83 53894.42 88888.00 2008-12-21 06:48:43.904 356 17488.70 73.85 53894.44 88888.00 2008-12-21 06:48:44.404 356 17488.58 73.81 53894.40 88888.00 2008-12-21 06:48:44.904 356 17488.57 73.76 53894.41 88888.00 2008-12-21 06:48:45.404 356 17488.57 73.77 53894.41 88888.00 2008-12-21 06:48:45.904 356 17488.56 73.68 53894.38 88888.00 2008-12-21 06:48:46.404 356 17488.60 73.64 53894.30 88888.00 2008-12-21 06:48:46.904 356 17488.60 73.61 53894.28 88888.00 2008-12-21 06:48:47.404 356 17488.58 73.63 53894.21 88888.00 2008-12-21 06:48:47.904 356 17488.64 73.63 53894.25 88888.00 2008-12-21 06:48:48.404 356 17488.59 73.61 53894.30 88888.00 2008-12-21 06:48:48.904 356 17488.58 73.51 53894.37 88888.00 2008-12-21 06:48:49.404 356 17488.62 73.55 53894.27 88888.00 2008-12-21 06:48:49.904 356 17488.59 73.56 53894.26 88888.00 2008-12-21 06:48:50.404 356 17488.47 73.49 53894.29 88888.00 2008-12-21 06:48:50.904 356 17488.44 73.44 53894.27 88888.00 2008-12-21 06:48:51.404 356 17488.52 73.40 53894.28 88888.00 2008-12-21 06:48:51.904 356 17488.47 73.41 53894.27 88888.00 2008-12-21 06:48:52.404 356 17488.48 73.40 53894.27 88888.00 2008-12-21 06:48:52.904 356 17488.49 73.36 53894.33 88888.00 2008-12-21 06:48:53.404 356 17488.45 73.32 53894.37 88888.00 2008-12-21 06:48:53.904 356 17488.49 73.38 53894.31 88888.00 2008-12-21 06:48:54.404 356 17488.58 73.36 53894.25 88888.00 2008-12-21 06:48:54.904 356 17488.55 73.32 53894.26 88888.00 2008-12-21 06:48:55.404 356 17488.44 73.38 53894.29 88888.00 2008-12-21 06:48:55.904 356 17488.44 73.35 53894.32 88888.00 2008-12-21 06:48:56.404 356 17488.47 73.31 53894.32 88888.00 2008-12-21 06:48:56.904 356 17488.45 73.27 53894.31 88888.00 2008-12-21 06:48:57.404 356 17488.44 73.31 53894.28 88888.00 2008-12-21 06:48:57.904 356 17488.46 73.25 53894.26 88888.00 2008-12-21 06:48:58.404 356 17488.44 73.20 53894.21 88888.00 2008-12-21 06:48:58.904 356 17488.41 73.20 53894.22 88888.00 2008-12-21 06:48:59.404 356 17488.41 73.24 53894.24 88888.00 2008-12-21 06:48:59.904 356 17488.33 73.18 53894.21 88888.00 2008-12-21 06:49:00.404 356 17488.36 73.21 53894.22 88888.00 2008-12-21 06:49:00.904 356 17488.36 73.24 53894.26 88888.00 2008-12-21 06:49:01.404 356 17488.33 73.18 53894.24 88888.00 2008-12-21 06:49:01.904 356 17488.32 73.17 53894.27 88888.00 2008-12-21 06:49:02.404 356 17488.43 73.17 53894.19 88888.00 2008-12-21 06:49:02.904 356 17488.48 73.17 53894.25 88888.00 2008-12-21 06:49:03.404 356 17488.48 73.10 53894.30 88888.00 2008-12-21 06:49:03.904 356 17488.38 73.07 53894.30 88888.00 2008-12-21 06:49:04.404 356 17488.36 73.05 53894.28 88888.00 2008-12-21 06:49:04.904 356 17488.34 73.05 53894.27 88888.00 2008-12-21 06:49:05.404 356 17488.31 73.00 53894.28 88888.00 2008-12-21 06:49:05.904 356 17488.29 72.99 53894.30 88888.00 2008-12-21 06:49:06.404 356 17488.33 72.98 53894.29 88888.00 2008-12-21 06:49:06.904 356 17488.33 73.03 53894.25 88888.00 2008-12-21 06:49:07.404 356 17488.23 73.08 53894.28 88888.00 2008-12-21 06:49:07.904 356 17488.22 73.08 53894.29 88888.00 2008-12-21 06:49:08.404 356 17488.33 73.09 53894.25 88888.00 2008-12-21 06:49:08.904 356 17488.28 73.09 53894.28 88888.00 2008-12-21 06:49:09.404 356 17488.24 72.97 53894.28 88888.00 2008-12-21 06:49:09.904 356 17488.25 72.95 53894.27 88888.00 2008-12-21 06:49:10.404 356 17488.28 72.91 53894.28 88888.00 2008-12-21 06:49:10.904 356 17488.32 72.92 53894.33 88888.00 2008-12-21 06:49:11.404 356 17488.27 72.89 53894.28 88888.00 2008-12-21 06:49:11.904 356 17488.25 72.89 53894.18 88888.00 2008-12-21 06:49:12.404 356 17488.25 72.88 53894.19 88888.00 2008-12-21 06:49:12.904 356 17488.28 72.85 53894.25 88888.00 2008-12-21 06:49:13.404 356 17488.27 72.82 53894.31 88888.00 2008-12-21 06:49:13.904 356 17488.15 72.73 53894.36 88888.00 2008-12-21 06:49:14.404 356 17488.11 72.74 53894.41 88888.00 2008-12-21 06:49:14.904 356 17488.11 72.70 53894.35 88888.00 2008-12-21 06:49:15.404 356 17488.16 72.77 53894.36 88888.00 2008-12-21 06:49:15.904 356 17488.16 72.77 53894.37 88888.00 2008-12-21 06:49:16.404 356 17488.08 72.73 53894.29 88888.00 2008-12-21 06:49:16.904 356 17488.06 72.73 53894.29 88888.00 2008-12-21 06:49:17.404 356 17488.02 72.70 53894.29 88888.00 2008-12-21 06:49:17.904 356 17488.06 72.73 53894.25 88888.00 2008-12-21 06:49:18.404 356 17488.11 72.76 53894.25 88888.00 2008-12-21 06:49:18.904 356 17488.13 72.74 53894.22 88888.00 2008-12-21 06:49:19.404 356 17488.09 72.68 53894.27 88888.00 2008-12-21 06:49:19.904 356 17488.09 72.69 53894.28 88888.00 2008-12-21 06:49:20.404 356 17488.16 72.63 53894.25 88888.00 2008-12-21 06:49:20.904 356 17488.12 72.56 53894.27 88888.00 2008-12-21 06:49:21.404 356 17488.14 72.56 53894.19 88888.00 2008-12-21 06:49:21.904 356 17488.03 72.61 53894.26 88888.00 2008-12-21 06:49:22.404 356 17488.02 72.60 53894.32 88888.00 2008-12-21 06:49:22.904 356 17488.08 72.61 53894.33 88888.00 2008-12-21 06:49:23.404 356 17488.14 72.59 53894.30 88888.00 2008-12-21 06:49:23.904 356 17488.17 72.60 53894.29 88888.00 2008-12-21 06:49:24.404 356 17488.06 72.57 53894.27 88888.00 2008-12-21 06:49:24.904 356 17488.02 72.53 53894.17 88888.00 2008-12-21 06:49:25.404 356 17488.07 72.56 53894.07 88888.00 2008-12-21 06:49:25.904 356 17488.04 72.52 53894.12 88888.00 2008-12-21 06:49:26.401 356 17487.98 72.49 53894.12 88888.00 2008-12-21 06:49:26.901 356 17488.05 72.48 53894.13 88888.00 2008-12-21 06:49:27.401 356 17488.03 72.48 53894.16 88888.00 2008-12-21 06:49:27.901 356 17488.00 72.44 53894.25 88888.00 2008-12-21 06:49:28.401 356 17488.05 72.44 53894.27 88888.00 2008-12-21 06:49:28.901 356 17488.07 72.42 53894.21 88888.00 2008-12-21 06:49:29.401 356 17488.02 72.43 53894.19 88888.00 2008-12-21 06:49:29.901 356 17487.88 72.43 53894.20 88888.00 2008-12-21 06:49:30.401 356 17487.88 72.38 53894.22 88888.00 2008-12-21 06:49:30.901 356 17487.97 72.39 53894.28 88888.00 2008-12-21 06:49:31.401 356 17488.04 72.38 53894.24 88888.00 2008-12-21 06:49:31.901 356 17488.03 72.40 53894.19 88888.00 2008-12-21 06:49:32.401 356 17488.04 72.40 53894.19 88888.00 2008-12-21 06:49:32.901 356 17487.97 72.30 53894.19 88888.00 2008-12-21 06:49:33.401 356 17487.98 72.33 53894.18 88888.00 2008-12-21 06:49:33.901 356 17488.05 72.32 53894.19 88888.00 2008-12-21 06:49:34.401 356 17488.00 72.35 53894.12 88888.00 2008-12-21 06:49:34.901 356 17487.96 72.25 53894.13 88888.00 2008-12-21 06:49:35.401 356 17488.01 72.28 53894.13 88888.00 2008-12-21 06:49:35.901 356 17488.04 72.28 53894.12 88888.00 2008-12-21 06:49:36.401 356 17488.05 72.24 53894.10 88888.00 2008-12-21 06:49:36.901 356 17488.00 72.22 53894.07 88888.00 2008-12-21 06:49:37.401 356 17487.97 72.15 53894.13 88888.00 2008-12-21 06:49:37.901 356 17487.98 72.15 53894.18 88888.00 2008-12-21 06:49:38.401 356 17487.98 72.20 53894.15 88888.00 2008-12-21 06:49:38.901 356 17487.91 72.20 53894.13 88888.00 2008-12-21 06:49:39.401 356 17487.88 72.12 53894.06 88888.00 2008-12-21 06:49:39.901 356 17487.88 72.11 53894.04 88888.00 2008-12-21 06:49:40.401 356 17487.95 72.15 53894.09 88888.00 2008-12-21 06:49:40.901 356 17487.92 72.17 53894.03 88888.00 2008-12-21 06:49:41.401 356 17488.03 72.13 53893.95 88888.00 2008-12-21 06:49:41.901 356 17488.06 72.13 53893.94 88888.00 2008-12-21 06:49:42.401 356 17488.07 72.12 53893.98 88888.00 2008-12-21 06:49:42.901 356 17488.06 72.05 53893.96 88888.00 2008-12-21 06:49:43.401 356 17488.04 72.02 53893.95 88888.00 2008-12-21 06:49:43.901 356 17488.05 72.09 53893.96 88888.00 2008-12-21 06:49:44.401 356 17487.96 72.11 53893.99 88888.00 2008-12-21 06:49:44.901 356 17487.93 72.09 53893.94 88888.00 2008-12-21 06:49:45.401 356 17488.03 71.99 53893.91 88888.00 2008-12-21 06:49:45.901 356 17488.04 71.95 53893.87 88888.00 2008-12-21 06:49:46.401 356 17488.04 71.98 53893.93 88888.00 2008-12-21 06:49:46.901 356 17488.03 71.93 53894.01 88888.00 2008-12-21 06:49:47.401 356 17488.08 71.94 53893.93 88888.00 2008-12-21 06:49:47.901 356 17487.97 71.88 53893.98 88888.00 2008-12-21 06:49:48.401 356 17487.96 71.84 53894.05 88888.00 2008-12-21 06:49:48.901 356 17487.97 71.93 53894.09 88888.00 2008-12-21 06:49:49.401 356 17487.98 71.94 53894.03 88888.00 2008-12-21 06:49:49.901 356 17487.96 71.96 53894.04 88888.00 2008-12-21 06:49:50.401 356 17488.03 71.92 53894.04 88888.00 2008-12-21 06:49:50.901 356 17487.98 71.93 53894.10 88888.00 2008-12-21 06:49:51.401 356 17488.00 71.91 53894.14 88888.00 2008-12-21 06:49:51.901 356 17488.00 71.85 53894.14 88888.00 2008-12-21 06:49:52.401 356 17488.00 71.86 53894.13 88888.00 2008-12-21 06:49:52.901 356 17488.02 71.88 53894.02 88888.00 2008-12-21 06:49:53.401 356 17488.01 71.84 53893.97 88888.00 2008-12-21 06:49:53.901 356 17487.96 71.79 53893.96 88888.00 2008-12-21 06:49:54.401 356 17487.93 71.76 53893.99 88888.00 2008-12-21 06:49:54.901 356 17487.92 71.76 53893.99 88888.00 2008-12-21 06:49:55.401 356 17487.90 71.80 53893.92 88888.00 2008-12-21 06:49:55.901 356 17487.93 71.78 53893.92 88888.00 2008-12-21 06:49:56.401 356 17487.90 71.76 53893.97 88888.00 2008-12-21 06:49:56.901 356 17487.85 71.76 53893.95 88888.00 2008-12-21 06:49:57.401 356 17487.87 71.78 53894.03 88888.00 2008-12-21 06:49:57.901 356 17487.85 71.75 53894.02 88888.00 2008-12-21 06:49:58.401 356 17487.94 71.70 53893.95 88888.00 2008-12-21 06:49:58.901 356 17487.96 71.69 53893.96 88888.00 2008-12-21 06:49:59.401 356 17488.00 71.75 53893.93 88888.00 2008-12-21 06:49:59.901 356 17487.97 71.76 53893.88 88888.00 2008-12-21 06:50:00.401 356 17487.95 71.70 53893.86 88888.00 2008-12-21 06:50:00.901 356 17487.92 71.69 53894.02 88888.00 2008-12-21 06:50:01.401 356 17487.95 71.75 53893.99 88888.00 2008-12-21 06:50:01.901 356 17487.94 71.72 53894.04 88888.00 2008-12-21 06:50:02.401 356 17487.91 71.68 53893.99 88888.00 2008-12-21 06:50:02.901 356 17487.91 71.69 53893.97 88888.00 2008-12-21 06:50:03.401 356 17487.86 71.71 53893.90 88888.00 2008-12-21 06:50:03.901 356 17487.82 71.64 53893.90 88888.00 2008-12-21 06:50:04.401 356 17487.88 71.65 53893.85 88888.00 2008-12-21 06:50:04.901 356 17487.94 71.53 53893.84 88888.00 2008-12-21 06:50:05.401 356 17487.97 71.57 53893.86 88888.00 2008-12-21 06:50:05.901 356 17488.02 71.61 53893.86 88888.00 2008-12-21 06:50:06.401 356 17488.03 71.63 53893.77 88888.00 2008-12-21 06:50:06.901 356 17488.00 71.62 53893.72 88888.00 2008-12-21 06:50:07.401 356 17488.00 71.72 53893.82 88888.00 2008-12-21 06:50:07.901 356 17487.96 71.62 53893.93 88888.00 2008-12-21 06:50:08.401 356 17487.96 71.53 53893.96 88888.00 2008-12-21 06:50:08.901 356 17487.98 71.51 53893.98 88888.00 2008-12-21 06:50:09.401 356 17487.95 71.47 53893.95 88888.00 2008-12-21 06:50:09.901 356 17487.94 71.46 53893.94 88888.00 2008-12-21 06:50:10.401 356 17487.88 71.55 53893.93 88888.00 2008-12-21 06:50:10.901 356 17487.94 71.57 53893.92 88888.00 2008-12-21 06:50:11.401 356 17487.97 71.59 53893.93 88888.00 2008-12-21 06:50:11.901 356 17487.94 71.51 53893.94 88888.00 2008-12-21 06:50:12.401 356 17487.88 71.42 53893.90 88888.00 2008-12-21 06:50:12.901 356 17487.97 71.40 53893.92 88888.00 2008-12-21 06:50:13.401 356 17488.02 71.37 53893.92 88888.00 2008-12-21 06:50:13.901 356 17488.00 71.35 53893.92 88888.00 2008-12-21 06:50:14.401 356 17487.98 71.33 53893.86 88888.00 2008-12-21 06:50:14.901 356 17487.97 71.33 53893.86 88888.00 2008-12-21 06:50:15.401 356 17487.94 71.33 53893.83 88888.00 2008-12-21 06:50:15.901 356 17487.93 71.26 53893.85 88888.00 2008-12-21 06:50:16.401 356 17487.97 71.22 53893.84 88888.00 2008-12-21 06:50:16.901 356 17488.05 71.22 53893.80 88888.00 2008-12-21 06:50:17.401 356 17488.11 71.14 53893.80 88888.00 2008-12-21 06:50:17.901 356 17488.09 71.18 53893.82 88888.00 2008-12-21 06:50:18.401 356 17488.07 71.16 53893.82 88888.00 2008-12-21 06:50:18.901 356 17488.04 71.15 53893.87 88888.00 2008-12-21 06:50:19.401 356 17488.08 71.18 53893.93 88888.00 2008-12-21 06:50:19.901 356 17488.09 71.15 53894.01 88888.00 2008-12-21 06:50:20.401 356 17488.12 71.13 53893.96 88888.00 2008-12-21 06:50:20.901 356 17488.13 71.12 53893.93 88888.00 2008-12-21 06:50:21.401 356 17488.11 71.14 53893.90 88888.00 2008-12-21 06:50:21.901 356 17488.15 71.17 53893.90 88888.00 2008-12-21 06:50:22.401 356 17488.15 71.13 53893.87 88888.00 2008-12-21 06:50:22.901 356 17488.19 71.10 53893.81 88888.00 2008-12-21 06:50:23.401 356 17488.14 71.10 53893.70 88888.00 2008-12-21 06:50:23.901 356 17488.05 71.04 53893.66 88888.00 2008-12-21 06:50:24.401 356 17488.12 71.03 53893.61 88888.00 2008-12-21 06:50:24.901 356 17488.11 71.03 53893.63 88888.00 2008-12-21 06:50:25.401 356 17488.13 71.07 53893.65 88888.00 2008-12-21 06:50:25.901 356 17488.08 71.06 53893.64 88888.00 2008-12-21 06:50:26.401 356 17488.14 71.06 53893.64 88888.00 2008-12-21 06:50:26.901 356 17488.18 70.96 53893.70 88888.00 2008-12-21 06:50:27.401 356 17488.21 70.94 53893.64 88888.00 2008-12-21 06:50:27.901 356 17488.24 70.97 53893.60 88888.00 2008-12-21 06:50:28.401 356 17488.29 70.92 53893.54 88888.00 2008-12-21 06:50:28.901 356 17488.28 70.93 53893.60 88888.00 2008-12-21 06:50:29.401 356 17488.14 70.86 53893.61 88888.00 2008-12-21 06:50:29.901 356 17488.18 70.87 53893.61 88888.00 2008-12-21 06:50:30.401 356 17488.19 70.96 53893.70 88888.00 2008-12-21 06:50:30.901 356 17488.27 70.88 53893.66 88888.00 2008-12-21 06:50:31.401 356 17488.32 70.77 53893.62 88888.00 2008-12-21 06:50:31.901 356 17488.32 70.77 53893.58 88888.00 2008-12-21 06:50:32.401 356 17488.27 70.74 53893.65 88888.00 2008-12-21 06:50:32.901 356 17488.29 70.72 53893.63 88888.00 2008-12-21 06:50:33.401 356 17488.34 70.66 53893.63 88888.00 2008-12-21 06:50:33.901 356 17488.32 70.68 53893.62 88888.00 2008-12-21 06:50:34.401 356 17488.28 70.73 53893.64 88888.00 2008-12-21 06:50:34.901 356 17488.23 70.69 53893.64 88888.00 2008-12-21 06:50:35.401 356 17488.36 70.62 53893.63 88888.00 2008-12-21 06:50:35.901 356 17488.49 70.66 53893.53 88888.00 2008-12-21 06:50:36.401 356 17488.49 70.59 53893.53 88888.00 2008-12-21 06:50:36.901 356 17488.45 70.56 53893.62 88888.00 2008-12-21 06:50:37.401 356 17488.33 70.54 53893.59 88888.00 2008-12-21 06:50:37.901 356 17488.28 70.53 53893.56 88888.00 2008-12-21 06:50:38.401 356 17488.42 70.53 53893.61 88888.00 2008-12-21 06:50:38.901 356 17488.43 70.51 53893.52 88888.00 2008-12-21 06:50:39.401 356 17488.44 70.48 53893.48 88888.00 2008-12-21 06:50:39.901 356 17488.46 70.42 53893.53 88888.00 2008-12-21 06:50:40.401 356 17488.45 70.37 53893.54 88888.00 2008-12-21 06:50:40.901 356 17488.47 70.30 53893.57 88888.00 2008-12-21 06:50:41.401 356 17488.44 70.25 53893.48 88888.00 2008-12-21 06:50:41.901 356 17488.45 70.33 53893.47 88888.00 2008-12-21 06:50:42.401 356 17488.44 70.36 53893.41 88888.00 2008-12-21 06:50:42.901 356 17488.51 70.33 53893.42 88888.00 2008-12-21 06:50:43.401 356 17488.47 70.32 53893.36 88888.00 2008-12-21 06:50:43.901 356 17488.43 70.24 53893.39 88888.00 2008-12-21 06:50:44.401 356 17488.49 70.18 53893.41 88888.00 2008-12-21 06:50:44.901 356 17488.47 70.17 53893.47 88888.00 2008-12-21 06:50:45.401 356 17488.37 70.16 53893.43 88888.00 2008-12-21 06:50:45.901 356 17488.42 70.08 53893.50 88888.00 2008-12-21 06:50:46.401 356 17488.51 70.07 53893.51 88888.00 2008-12-21 06:50:46.901 356 17488.47 70.07 53893.48 88888.00 2008-12-21 06:50:47.401 356 17488.41 70.06 53893.46 88888.00 2008-12-21 06:50:47.901 356 17488.45 69.98 53893.39 88888.00 2008-12-21 06:50:48.401 356 17488.55 69.93 53893.38 88888.00 2008-12-21 06:50:48.901 356 17488.49 69.94 53893.34 88888.00 2008-12-21 06:50:49.401 356 17488.44 69.89 53893.38 88888.00 2008-12-21 06:50:49.901 356 17488.60 69.89 53893.29 88888.00 2008-12-21 06:50:50.401 356 17488.60 69.93 53893.30 88888.00 2008-12-21 06:50:50.901 356 17488.59 69.87 53893.36 88888.00 2008-12-21 06:50:51.401 356 17488.58 69.80 53893.42 88888.00 2008-12-21 06:50:51.901 356 17488.60 69.81 53893.37 88888.00 2008-12-21 06:50:52.401 356 17488.59 69.84 53893.35 88888.00 2008-12-21 06:50:52.901 356 17488.55 69.86 53893.47 88888.00 2008-12-21 06:50:53.401 356 17488.56 69.83 53893.49 88888.00 2008-12-21 06:50:53.901 356 17488.64 69.76 53893.42 88888.00 2008-12-21 06:50:54.401 356 17488.59 69.69 53893.42 88888.00 2008-12-21 06:50:54.901 356 17488.57 69.71 53893.43 88888.00 2008-12-21 06:50:55.401 356 17488.55 69.74 53893.46 88888.00 2008-12-21 06:50:55.901 356 17488.54 69.74 53893.48 88888.00 2008-12-21 06:50:56.401 356 17488.57 69.68 53893.42 88888.00 2008-12-21 06:50:56.901 356 17488.62 69.64 53893.41 88888.00 2008-12-21 06:50:57.401 356 17488.56 69.61 53893.46 88888.00 2008-12-21 06:50:57.901 356 17488.62 69.57 53893.36 88888.00 2008-12-21 06:50:58.401 356 17488.56 69.50 53893.29 88888.00 2008-12-21 06:50:58.901 356 17488.49 69.45 53893.31 88888.00 2008-12-21 06:50:59.401 356 17488.57 69.44 53893.42 88888.00 2008-12-21 06:50:59.901 356 17488.63 69.40 53893.40 88888.00 2008-12-21 06:51:00.401 356 17488.63 69.34 53893.38 88888.00 2008-12-21 06:51:00.901 356 17488.65 69.27 53893.40 88888.00 2008-12-21 06:51:01.401 356 17488.62 69.26 53893.38 88888.00 2008-12-21 06:51:01.901 356 17488.64 69.21 53893.28 88888.00 2008-12-21 06:51:02.401 356 17488.64 69.20 53893.24 88888.00 2008-12-21 06:51:02.901 356 17488.64 69.20 53893.21 88888.00 2008-12-21 06:51:03.401 356 17488.66 69.21 53893.18 88888.00 2008-12-21 06:51:03.901 356 17488.72 69.19 53893.21 88888.00 2008-12-21 06:51:04.401 356 17488.67 69.12 53893.26 88888.00 2008-12-21 06:51:04.901 356 17488.59 69.09 53893.35 88888.00 2008-12-21 06:51:05.401 356 17488.67 69.07 53893.26 88888.00 2008-12-21 06:51:05.901 356 17488.76 69.11 53893.25 88888.00 2008-12-21 06:51:06.401 356 17488.77 69.11 53893.26 88888.00 2008-12-21 06:51:06.901 356 17488.64 69.05 53893.29 88888.00 2008-12-21 06:51:07.401 356 17488.60 69.01 53893.39 88888.00 2008-12-21 06:51:07.901 356 17488.66 68.91 53893.37 88888.00 2008-12-21 06:51:08.401 356 17488.72 68.90 53893.28 88888.00 2008-12-21 06:51:08.901 356 17488.75 68.87 53893.27 88888.00 2008-12-21 06:51:09.401 356 17488.83 68.81 53893.27 88888.00 2008-12-21 06:51:09.901 356 17488.79 68.82 53893.30 88888.00 2008-12-21 06:51:10.401 356 17488.67 68.77 53893.24 88888.00 2008-12-21 06:51:10.901 356 17488.66 68.77 53893.21 88888.00 2008-12-21 06:51:11.401 356 17488.72 68.72 53893.15 88888.00 2008-12-21 06:51:11.901 356 17488.77 68.69 53893.21 88888.00 2008-12-21 06:51:12.401 356 17488.75 68.63 53893.19 88888.00 2008-12-21 06:51:12.901 356 17488.68 68.63 53893.16 88888.00 2008-12-21 06:51:13.401 356 17488.72 68.63 53893.12 88888.00 2008-12-21 06:51:13.901 356 17488.76 68.60 53893.05 88888.00 2008-12-21 06:51:14.401 356 17488.83 68.52 53893.09 88888.00 2008-12-21 06:51:14.901 356 17488.80 68.50 53893.19 88888.00 2008-12-21 06:51:15.401 356 17488.87 68.53 53893.37 88888.00 2008-12-21 06:51:15.901 356 17488.78 68.50 53893.31 88888.00 2008-12-21 06:51:16.401 356 17488.77 68.37 53893.38 88888.00 2008-12-21 06:51:16.901 356 17488.84 68.32 53893.34 88888.00 2008-12-21 06:51:17.401 356 17488.79 68.30 53893.35 88888.00 2008-12-21 06:51:17.901 356 17488.85 68.28 53893.26 88888.00 2008-12-21 06:51:18.401 356 17488.78 68.28 53893.23 88888.00 2008-12-21 06:51:18.901 356 17488.76 68.22 53893.28 88888.00 2008-12-21 06:51:19.401 356 17488.79 68.14 53893.36 88888.00 2008-12-21 06:51:19.901 356 17488.75 68.12 53893.34 88888.00 2008-12-21 06:51:20.401 356 17488.79 68.10 53893.27 88888.00 2008-12-21 06:51:20.901 356 17488.89 68.05 53893.26 88888.00 2008-12-21 06:51:21.401 356 17488.89 68.05 53893.29 88888.00 2008-12-21 06:51:21.901 356 17488.87 68.03 53893.38 88888.00 2008-12-21 06:51:22.401 356 17488.80 68.01 53893.34 88888.00 2008-12-21 06:51:22.901 356 17488.73 68.03 53893.34 88888.00 2008-12-21 06:51:23.401 356 17488.80 68.00 53893.25 88888.00 2008-12-21 06:51:23.901 356 17488.85 67.95 53893.18 88888.00 2008-12-21 06:51:24.401 356 17488.82 67.90 53893.08 88888.00 2008-12-21 06:51:24.901 356 17488.83 67.92 53893.13 88888.00 2008-12-21 06:51:25.401 356 17488.88 67.90 53893.13 88888.00 2008-12-21 06:51:25.901 356 17488.86 67.88 53893.19 88888.00 2008-12-21 06:51:26.401 356 17488.89 67.85 53893.19 88888.00 2008-12-21 06:51:26.901 356 17488.88 67.79 53893.19 88888.00 2008-12-21 06:51:27.401 356 17488.92 67.75 53893.20 88888.00 2008-12-21 06:51:27.901 356 17488.84 67.70 53893.26 88888.00 2008-12-21 06:51:28.401 356 17488.79 67.73 53893.24 88888.00 2008-12-21 06:51:28.901 356 17488.76 67.74 53893.25 88888.00 2008-12-21 06:51:29.401 356 17488.87 67.65 53893.26 88888.00 2008-12-21 06:51:29.901 356 17488.96 67.60 53893.21 88888.00 2008-12-21 06:51:30.401 356 17488.98 67.62 53893.13 88888.00 2008-12-21 06:51:30.901 356 17488.97 67.64 53893.15 88888.00 2008-12-21 06:51:31.401 356 17489.00 67.56 53893.15 88888.00 2008-12-21 06:51:31.901 356 17488.94 67.46 53893.10 88888.00 2008-12-21 06:51:32.401 356 17488.93 67.45 53893.12 88888.00 2008-12-21 06:51:32.901 356 17488.89 67.44 53893.19 88888.00 2008-12-21 06:51:33.401 356 17488.85 67.36 53893.14 88888.00 2008-12-21 06:51:33.901 356 17488.85 67.40 53893.18 88888.00 2008-12-21 06:51:34.401 356 17488.84 67.32 53893.21 88888.00 2008-12-21 06:51:34.901 356 17488.84 67.25 53893.27 88888.00 2008-12-21 06:51:35.401 356 17488.85 67.24 53893.24 88888.00 2008-12-21 06:51:35.901 356 17488.84 67.33 53893.17 88888.00 2008-12-21 06:51:36.401 356 17488.76 67.33 53893.12 88888.00 2008-12-21 06:51:36.901 356 17488.82 67.21 53893.10 88888.00 2008-12-21 06:51:37.401 356 17488.89 67.15 53893.17 88888.00 2008-12-21 06:51:37.901 356 17488.88 67.12 53893.23 88888.00 2008-12-21 06:51:38.401 356 17488.85 67.07 53893.20 88888.00 2008-12-21 06:51:38.901 356 17488.85 67.05 53893.18 88888.00 2008-12-21 06:51:39.401 356 17488.88 67.03 53893.23 88888.00 2008-12-21 06:51:39.901 356 17488.88 66.98 53893.16 88888.00 2008-12-21 06:51:40.401 356 17488.93 66.94 53893.16 88888.00 2008-12-21 06:51:40.901 356 17488.93 66.90 53893.06 88888.00 2008-12-21 06:51:41.398 356 17488.93 66.91 53893.07 88888.00 2008-12-21 06:51:41.908 356 17488.89 66.95 53893.20 88888.00 2008-12-21 06:51:42.408 356 17488.88 66.85 53893.09 88888.00 2008-12-21 06:51:42.908 356 17488.87 66.78 53893.05 88888.00 2008-12-21 06:51:43.408 356 17488.93 66.77 53893.10 88888.00 2008-12-21 06:51:43.908 356 17488.88 66.75 53893.10 88888.00 2008-12-21 06:51:44.408 356 17488.88 66.72 53893.16 88888.00 2008-12-21 06:51:44.908 356 17488.90 66.67 53893.14 88888.00 2008-12-21 06:51:45.408 356 17488.98 66.63 53893.06 88888.00 2008-12-21 06:51:45.908 356 17488.98 66.67 53893.07 88888.00 2008-12-21 06:51:46.408 356 17488.93 66.61 53893.05 88888.00 2008-12-21 06:51:46.908 356 17488.89 66.56 53892.97 88888.00 2008-12-21 06:51:47.408 356 17488.89 66.49 53892.97 88888.00 2008-12-21 06:51:47.908 356 17488.88 66.45 53893.01 88888.00 2008-12-21 06:51:48.408 356 17488.83 66.44 53893.13 88888.00 2008-12-21 06:51:48.908 356 17488.86 66.38 53893.16 88888.00 2008-12-21 06:51:49.408 356 17488.92 66.29 53893.14 88888.00 2008-12-21 06:51:49.908 356 17488.88 66.27 53893.10 88888.00 2008-12-21 06:51:50.408 356 17488.94 66.27 53893.09 88888.00 2008-12-21 06:51:50.908 356 17488.94 66.28 53893.13 88888.00 2008-12-21 06:51:51.408 356 17488.96 66.27 53893.13 88888.00 2008-12-21 06:51:51.908 356 17488.86 66.27 53893.14 88888.00 2008-12-21 06:51:52.408 356 17488.88 66.32 53893.17 88888.00 2008-12-21 06:51:52.908 356 17488.92 66.36 53893.12 88888.00 2008-12-21 06:51:53.408 356 17488.96 66.38 53893.05 88888.00 2008-12-21 06:51:53.908 356 17489.00 66.33 53893.10 88888.00 2008-12-21 06:51:54.408 356 17488.97 66.25 53893.08 88888.00 2008-12-21 06:51:54.908 356 17488.96 66.18 53893.08 88888.00 2008-12-21 06:51:55.408 356 17488.96 66.12 53893.05 88888.00 2008-12-21 06:51:55.908 356 17488.95 66.10 53893.06 88888.00 2008-12-21 06:51:56.408 356 17488.90 66.09 53893.10 88888.00 2008-12-21 06:51:56.908 356 17488.93 66.00 53893.06 88888.00 2008-12-21 06:51:57.408 356 17488.93 65.97 53893.05 88888.00 2008-12-21 06:51:57.908 356 17488.89 65.93 53892.98 88888.00 2008-12-21 06:51:58.408 356 17488.97 65.91 53892.96 88888.00 2008-12-21 06:51:58.908 356 17489.00 65.93 53893.04 88888.00 2008-12-21 06:51:59.408 356 17488.97 65.88 53893.14 88888.00 2008-12-21 06:51:59.908 356 17488.93 65.90 53893.08 88888.00 2008-12-21 06:52:00.408 356 17488.99 65.91 53893.06 88888.00 2008-12-21 06:52:00.908 356 17488.97 65.88 53893.04 88888.00 2008-12-21 06:52:01.408 356 17489.02 65.89 53893.02 88888.00 2008-12-21 06:52:01.908 356 17488.99 65.88 53892.94 88888.00 2008-12-21 06:52:02.408 356 17489.04 65.84 53892.92 88888.00 2008-12-21 06:52:02.908 356 17489.04 65.70 53892.91 88888.00 2008-12-21 06:52:03.408 356 17489.03 65.69 53892.90 88888.00 2008-12-21 06:52:03.908 356 17489.03 65.75 53892.87 88888.00 2008-12-21 06:52:04.408 356 17489.03 65.69 53892.85 88888.00 2008-12-21 06:52:04.908 356 17488.99 65.61 53892.81 88888.00 2008-12-21 06:52:05.408 356 17488.92 65.64 53892.89 88888.00 2008-12-21 06:52:05.908 356 17488.88 65.58 53892.96 88888.00 2008-12-21 06:52:06.408 356 17488.94 65.55 53892.94 88888.00 2008-12-21 06:52:06.908 356 17488.98 65.52 53892.95 88888.00 2008-12-21 06:52:07.408 356 17488.99 65.55 53892.98 88888.00 2008-12-21 06:52:07.908 356 17488.96 65.54 53893.03 88888.00 2008-12-21 06:52:08.408 356 17488.93 65.55 53893.02 88888.00 2008-12-21 06:52:08.908 356 17488.90 65.61 53893.04 88888.00 2008-12-21 06:52:09.408 356 17488.89 65.63 53892.98 88888.00 2008-12-21 06:52:09.908 356 17488.93 65.54 53892.96 88888.00 2008-12-21 06:52:10.408 356 17488.93 65.51 53892.97 88888.00 2008-12-21 06:52:10.908 356 17489.00 65.51 53892.97 88888.00 2008-12-21 06:52:11.408 356 17488.99 65.58 53893.01 88888.00 2008-12-21 06:52:11.908 356 17488.97 65.52 53893.03 88888.00 2008-12-21 06:52:12.408 356 17489.00 65.46 53893.05 88888.00 2008-12-21 06:52:12.908 356 17489.08 65.42 53893.00 88888.00 2008-12-21 06:52:13.408 356 17489.09 65.38 53893.01 88888.00 2008-12-21 06:52:13.908 356 17489.06 65.37 53893.09 88888.00 2008-12-21 06:52:14.408 356 17489.05 65.30 53893.05 88888.00 2008-12-21 06:52:14.908 356 17489.04 65.25 53893.04 88888.00 2008-12-21 06:52:15.408 356 17489.04 65.26 53893.08 88888.00 2008-12-21 06:52:15.908 356 17489.04 65.25 53893.05 88888.00 2008-12-21 06:52:16.408 356 17488.97 65.25 53892.98 88888.00 2008-12-21 06:52:16.908 356 17489.03 65.18 53892.98 88888.00 2008-12-21 06:52:17.408 356 17489.03 65.12 53892.86 88888.00 2008-12-21 06:52:17.908 356 17488.94 65.13 53892.86 88888.00 2008-12-21 06:52:18.408 356 17488.93 65.11 53892.90 88888.00 2008-12-21 06:52:18.908 356 17488.93 65.07 53892.86 88888.00 2008-12-21 06:52:19.408 356 17488.89 65.03 53892.94 88888.00 2008-12-21 06:52:19.908 356 17488.96 65.01 53893.03 88888.00 2008-12-21 06:52:20.408 356 17489.00 64.98 53892.97 88888.00 2008-12-21 06:52:20.908 356 17488.99 64.96 53892.97 88888.00 2008-12-21 06:52:21.408 356 17488.97 64.93 53892.93 88888.00 2008-12-21 06:52:21.908 356 17488.95 64.95 53892.96 88888.00 2008-12-21 06:52:22.408 356 17488.90 64.96 53892.98 88888.00 2008-12-21 06:52:22.908 356 17488.96 64.99 53893.04 88888.00 2008-12-21 06:52:23.408 356 17488.96 64.91 53893.00 88888.00 2008-12-21 06:52:23.908 356 17489.06 64.92 53892.90 88888.00 2008-12-21 06:52:24.408 356 17489.10 64.89 53892.93 88888.00 2008-12-21 06:52:24.908 356 17489.02 64.89 53892.89 88888.00 2008-12-21 06:52:25.408 356 17489.03 64.85 53892.78 88888.00 2008-12-21 06:52:25.908 356 17489.09 64.82 53892.84 88888.00 2008-12-21 06:52:26.408 356 17489.11 64.78 53892.98 88888.00 2008-12-21 06:52:26.908 356 17489.10 64.70 53893.06 88888.00 2008-12-21 06:52:27.408 356 17489.14 64.71 53893.04 88888.00 2008-12-21 06:52:27.908 356 17489.11 64.72 53892.93 88888.00 2008-12-21 06:52:28.408 356 17489.25 64.71 53892.96 88888.00 2008-12-21 06:52:28.908 356 17489.11 64.72 53892.93 88888.00 2008-12-21 06:52:29.408 356 17489.04 64.64 53892.95 88888.00 2008-12-21 06:52:29.908 356 17489.14 64.66 53892.96 88888.00 2008-12-21 06:52:30.408 356 17488.98 64.64 53892.93 88888.00 2008-12-21 06:52:30.908 356 17489.00 64.60 53892.94 88888.00 2008-12-21 06:52:31.408 356 17489.08 64.58 53892.87 88888.00 2008-12-21 06:52:31.908 356 17488.99 64.56 53892.94 88888.00 2008-12-21 06:52:32.408 356 17488.94 64.53 53892.97 88888.00 2008-12-21 06:52:32.908 356 17489.08 64.57 53893.00 88888.00 2008-12-21 06:52:33.408 356 17489.11 64.54 53892.95 88888.00 2008-12-21 06:52:33.908 356 17489.11 64.48 53892.95 88888.00 2008-12-21 06:52:34.408 356 17489.11 64.40 53892.96 88888.00 2008-12-21 06:52:34.908 356 17489.17 64.42 53893.02 88888.00 2008-12-21 06:52:35.408 356 17489.16 64.44 53892.98 88888.00 2008-12-21 06:52:35.908 356 17489.10 64.40 53892.92 88888.00 2008-12-21 06:52:36.408 356 17489.18 64.37 53892.86 88888.00 2008-12-21 06:52:36.908 356 17489.17 64.38 53892.78 88888.00 2008-12-21 06:52:37.408 356 17489.21 64.40 53892.85 88888.00 2008-12-21 06:52:37.908 356 17489.19 64.39 53892.95 88888.00 2008-12-21 06:52:38.408 356 17489.20 64.40 53892.94 88888.00 2008-12-21 06:52:38.908 356 17489.18 64.35 53892.98 88888.00 2008-12-21 06:52:39.408 356 17489.17 64.29 53893.03 88888.00 2008-12-21 06:52:39.908 356 17489.26 64.31 53892.97 88888.00 2008-12-21 06:52:40.408 356 17489.36 64.31 53892.94 88888.00 2008-12-21 06:52:40.908 356 17489.29 64.23 53892.91 88888.00 2008-12-21 06:52:41.408 356 17489.34 64.23 53892.83 88888.00 2008-12-21 06:52:41.908 356 17489.44 64.30 53892.80 88888.00 2008-12-21 06:52:42.408 356 17489.47 64.34 53892.78 88888.00 2008-12-21 06:52:42.908 356 17489.40 64.30 53892.80 88888.00 2008-12-21 06:52:43.408 356 17489.37 64.20 53892.83 88888.00 2008-12-21 06:52:43.908 356 17489.28 64.18 53892.80 88888.00 2008-12-21 06:52:44.408 356 17489.24 64.21 53892.85 88888.00 2008-12-21 06:52:44.908 356 17489.26 64.18 53892.84 88888.00 2008-12-21 06:52:45.408 356 17489.29 64.14 53892.82 88888.00 2008-12-21 06:52:45.908 356 17489.31 64.11 53892.85 88888.00 2008-12-21 06:52:46.408 356 17489.18 64.18 53892.82 88888.00 2008-12-21 06:52:46.908 356 17489.20 64.15 53892.86 88888.00 2008-12-21 06:52:47.408 356 17489.23 64.07 53892.87 88888.00 2008-12-21 06:52:47.908 356 17489.29 64.04 53892.79 88888.00 2008-12-21 06:52:48.408 356 17489.34 64.02 53892.73 88888.00 2008-12-21 06:52:48.908 356 17489.26 64.07 53892.79 88888.00 2008-12-21 06:52:49.408 356 17489.28 64.08 53892.86 88888.00 2008-12-21 06:52:49.908 356 17489.31 64.12 53892.79 88888.00 2008-12-21 06:52:50.408 356 17489.35 64.08 53892.80 88888.00 2008-12-21 06:52:50.908 356 17489.29 64.04 53892.78 88888.00 2008-12-21 06:52:51.408 356 17489.30 64.02 53892.71 88888.00 2008-12-21 06:52:51.908 356 17489.30 63.94 53892.71 88888.00 2008-12-21 06:52:52.408 356 17489.29 63.93 53892.73 88888.00 2008-12-21 06:52:52.908 356 17489.35 63.85 53892.73 88888.00 2008-12-21 06:52:53.408 356 17489.37 63.86 53892.74 88888.00 2008-12-21 06:52:53.908 356 17489.30 63.84 53892.68 88888.00 2008-12-21 06:52:54.408 356 17489.39 63.81 53892.72 88888.00 2008-12-21 06:52:54.908 356 17489.41 63.79 53892.74 88888.00 2008-12-21 06:52:55.408 356 17489.43 63.73 53892.72 88888.00 2008-12-21 06:52:55.908 356 17489.45 63.69 53892.70 88888.00 2008-12-21 06:52:56.408 356 17489.47 63.66 53892.78 88888.00 2008-12-21 06:52:56.908 356 17489.51 63.63 53892.75 88888.00 2008-12-21 06:52:57.408 356 17489.44 63.64 53892.71 88888.00 2008-12-21 06:52:57.908 356 17489.44 63.68 53892.84 88888.00 2008-12-21 06:52:58.408 356 17489.47 63.68 53892.86 88888.00 2008-12-21 06:52:58.908 356 17489.49 63.59 53892.82 88888.00 2008-12-21 06:52:59.408 356 17489.45 63.53 53892.78 88888.00 2008-12-21 06:52:59.908 356 17489.43 63.50 53892.80 88888.00 2008-12-21 06:53:00.408 356 17489.49 63.53 53892.75 88888.00 2008-12-21 06:53:00.908 356 17489.55 63.53 53892.76 88888.00 2008-12-21 06:53:01.408 356 17489.50 63.55 53892.86 88888.00 2008-12-21 06:53:01.908 356 17489.56 63.47 53892.80 88888.00 2008-12-21 06:53:02.408 356 17489.54 63.40 53892.79 88888.00 2008-12-21 06:53:02.908 356 17489.61 63.45 53892.78 88888.00 2008-12-21 06:53:03.408 356 17489.59 63.46 53892.85 88888.00 2008-12-21 06:53:03.908 356 17489.54 63.41 53892.78 88888.00 2008-12-21 06:53:04.408 356 17489.54 63.37 53892.86 88888.00 2008-12-21 06:53:04.908 356 17489.60 63.36 53892.86 88888.00 2008-12-21 06:53:05.408 356 17489.62 63.36 53892.75 88888.00 2008-12-21 06:53:05.908 356 17489.51 63.41 53892.68 88888.00 2008-12-21 06:53:06.408 356 17489.47 63.39 53892.74 88888.00 2008-12-21 06:53:06.908 356 17489.50 63.30 53892.72 88888.00 2008-12-21 06:53:07.408 356 17489.57 63.34 53892.67 88888.00 2008-12-21 06:53:07.908 356 17489.68 63.36 53892.71 88888.00 2008-12-21 06:53:08.408 356 17489.66 63.29 53892.69 88888.00 2008-12-21 06:53:08.908 356 17489.71 63.24 53892.64 88888.00 2008-12-21 06:53:09.408 356 17489.74 63.24 53892.70 88888.00 2008-12-21 06:53:09.908 356 17489.72 63.20 53892.70 88888.00 2008-12-21 06:53:10.408 356 17489.68 63.16 53892.68 88888.00 2008-12-21 06:53:10.908 356 17489.74 63.16 53892.70 88888.00 2008-12-21 06:53:11.408 356 17489.68 63.17 53892.68 88888.00 2008-12-21 06:53:11.908 356 17489.72 63.12 53892.68 88888.00 2008-12-21 06:53:12.408 356 17489.74 63.12 53892.73 88888.00 2008-12-21 06:53:12.908 356 17489.80 63.10 53892.64 88888.00 2008-12-21 06:53:13.408 356 17489.74 63.04 53892.72 88888.00 2008-12-21 06:53:13.908 356 17489.77 63.03 53892.68 88888.00 2008-12-21 06:53:14.408 356 17489.77 62.98 53892.64 88888.00 2008-12-21 06:53:14.908 356 17489.77 62.97 53892.72 88888.00 2008-12-21 06:53:15.408 356 17489.76 62.98 53892.81 88888.00 2008-12-21 06:53:15.908 356 17489.77 62.95 53892.79 88888.00 2008-12-21 06:53:16.408 356 17489.71 62.88 53892.74 88888.00 2008-12-21 06:53:16.908 356 17489.66 62.86 53892.80 88888.00 2008-12-21 06:53:17.408 356 17489.72 62.83 53892.78 88888.00 2008-12-21 06:53:17.908 356 17489.76 62.86 53892.79 88888.00 2008-12-21 06:53:18.408 356 17489.79 62.86 53892.93 88888.00 2008-12-21 06:53:18.908 356 17489.80 62.86 53893.03 88888.00 2008-12-21 06:53:19.408 356 17489.72 62.84 53892.98 88888.00 2008-12-21 06:53:19.908 356 17489.66 62.84 53892.93 88888.00 2008-12-21 06:53:20.408 356 17489.77 62.83 53892.93 88888.00 2008-12-21 06:53:20.908 356 17489.84 62.76 53892.92 88888.00 2008-12-21 06:53:21.408 356 17489.86 62.76 53892.94 88888.00 2008-12-21 06:53:21.908 356 17489.86 62.76 53892.90 88888.00 2008-12-21 06:53:22.408 356 17489.89 62.76 53892.86 88888.00 2008-12-21 06:53:22.908 356 17489.86 62.73 53892.89 88888.00 2008-12-21 06:53:23.408 356 17489.81 62.75 53892.90 88888.00 2008-12-21 06:53:23.908 356 17489.80 62.74 53892.92 88888.00 2008-12-21 06:53:24.408 356 17489.78 62.75 53892.83 88888.00 2008-12-21 06:53:24.908 356 17489.84 62.72 53892.87 88888.00 2008-12-21 06:53:25.408 356 17489.91 62.58 53892.90 88888.00 2008-12-21 06:53:25.908 356 17489.87 62.58 53892.85 88888.00 2008-12-21 06:53:26.408 356 17489.86 62.66 53892.80 88888.00 2008-12-21 06:53:26.908 356 17489.86 62.66 53892.78 88888.00 2008-12-21 06:53:27.408 356 17489.85 62.61 53892.74 88888.00 2008-12-21 06:53:27.908 356 17489.79 62.58 53892.70 88888.00 2008-12-21 06:53:28.408 356 17489.80 62.61 53892.70 88888.00 2008-12-21 06:53:28.908 356 17489.78 62.64 53892.73 88888.00 2008-12-21 06:53:29.408 356 17489.76 62.59 53892.79 88888.00 2008-12-21 06:53:29.908 356 17489.76 62.57 53892.79 88888.00 2008-12-21 06:53:30.408 356 17489.70 62.55 53892.71 88888.00 2008-12-21 06:53:30.908 356 17489.79 62.52 53892.80 88888.00 2008-12-21 06:53:31.408 356 17489.85 62.55 53892.89 88888.00 2008-12-21 06:53:31.908 356 17489.88 62.55 53892.86 88888.00 2008-12-21 06:53:32.408 356 17489.86 62.41 53892.92 88888.00 2008-12-21 06:53:32.908 356 17489.90 62.41 53892.95 88888.00 2008-12-21 06:53:33.408 356 17489.89 62.34 53892.96 88888.00 2008-12-21 06:53:33.908 356 17489.91 62.36 53892.93 88888.00 2008-12-21 06:53:34.408 356 17489.87 62.35 53892.91 88888.00 2008-12-21 06:53:34.908 356 17489.81 62.38 53892.91 88888.00 2008-12-21 06:53:35.408 356 17489.85 62.36 53892.86 88888.00 2008-12-21 06:53:35.908 356 17489.82 62.34 53892.94 88888.00 2008-12-21 06:53:36.408 356 17489.91 62.29 53892.94 88888.00 2008-12-21 06:53:36.908 356 17489.89 62.27 53892.87 88888.00 2008-12-21 06:53:37.408 356 17489.88 62.23 53892.86 88888.00 2008-12-21 06:53:37.908 356 17489.90 62.15 53892.93 88888.00 2008-12-21 06:53:38.408 356 17489.91 62.17 53892.85 88888.00 2008-12-21 06:53:38.908 356 17489.96 62.14 53892.86 88888.00 2008-12-21 06:53:39.408 356 17489.97 62.05 53892.84 88888.00 2008-12-21 06:53:39.908 356 17489.99 62.12 53892.87 88888.00 2008-12-21 06:53:40.408 356 17489.95 62.10 53892.76 88888.00 2008-12-21 06:53:40.908 356 17489.91 62.03 53892.86 88888.00 2008-12-21 06:53:41.408 356 17489.99 62.06 53892.95 88888.00 2008-12-21 06:53:41.908 356 17490.04 62.04 53892.93 88888.00 2008-12-21 06:53:42.408 356 17490.02 61.98 53892.85 88888.00 2008-12-21 06:53:42.908 356 17489.99 61.95 53892.73 88888.00 2008-12-21 06:53:43.408 356 17490.06 61.87 53892.73 88888.00 2008-12-21 06:53:43.908 356 17490.07 61.89 53892.71 88888.00 2008-12-21 06:53:44.408 356 17490.07 61.91 53892.75 88888.00 2008-12-21 06:53:44.908 356 17490.05 61.84 53892.80 88888.00 2008-12-21 06:53:45.408 356 17489.99 61.78 53892.72 88888.00 2008-12-21 06:53:45.908 356 17490.01 61.76 53892.73 88888.00 2008-12-21 06:53:46.408 356 17489.97 61.74 53892.73 88888.00 2008-12-21 06:53:46.908 356 17489.99 61.75 53892.67 88888.00 2008-12-21 06:53:47.408 356 17489.98 61.74 53892.58 88888.00 2008-12-21 06:53:47.908 356 17489.94 61.75 53892.63 88888.00 2008-12-21 06:53:48.408 356 17489.97 61.68 53892.62 88888.00 2008-12-21 06:53:48.908 356 17489.94 61.68 53892.65 88888.00 2008-12-21 06:53:49.408 356 17489.92 61.67 53892.70 88888.00 2008-12-21 06:53:49.908 356 17490.00 61.63 53892.74 88888.00 2008-12-21 06:53:50.408 356 17489.99 61.61 53892.78 88888.00 2008-12-21 06:53:50.908 356 17489.96 61.64 53892.76 88888.00 2008-12-21 06:53:51.408 356 17489.95 61.61 53892.75 88888.00 2008-12-21 06:53:51.908 356 17490.00 61.57 53892.83 88888.00 2008-12-21 06:53:52.408 356 17490.01 61.54 53892.89 88888.00 2008-12-21 06:53:52.908 356 17489.94 61.45 53892.85 88888.00 2008-12-21 06:53:53.408 356 17489.99 61.40 53892.81 88888.00 2008-12-21 06:53:53.908 356 17490.05 61.41 53892.85 88888.00 2008-12-21 06:53:54.408 356 17490.08 61.45 53892.85 88888.00 2008-12-21 06:53:54.908 356 17490.12 61.44 53892.89 88888.00 2008-12-21 06:53:55.408 356 17490.16 61.37 53892.74 88888.00 2008-12-21 06:53:55.908 356 17490.10 61.31 53892.74 88888.00 2008-12-21 06:53:56.405 356 17490.05 61.34 53892.79 88888.00 2008-12-21 06:53:56.905 356 17490.05 61.29 53892.69 88888.00 2008-12-21 06:53:57.405 356 17490.10 61.24 53892.65 88888.00 2008-12-21 06:53:57.905 356 17490.15 61.22 53892.69 88888.00 2008-12-21 06:53:58.405 356 17490.10 61.19 53892.72 88888.00 2008-12-21 06:53:58.905 356 17490.09 61.17 53892.81 88888.00 2008-12-21 06:53:59.405 356 17490.17 61.17 53892.76 88888.00 2008-12-21 06:53:59.905 356 17490.12 61.12 53892.70 88888.00 2008-12-21 06:54:00.405 356 17490.06 61.10 53892.67 88888.00 2008-12-21 06:54:00.905 356 17490.07 61.13 53892.75 88888.00 2008-12-21 06:54:01.405 356 17490.02 61.10 53892.79 88888.00 2008-12-21 06:54:01.905 356 17490.04 61.06 53892.69 88888.00 2008-12-21 06:54:02.405 356 17490.08 60.96 53892.65 88888.00 2008-12-21 06:54:02.905 356 17490.08 60.93 53892.68 88888.00 2008-12-21 06:54:03.405 356 17490.11 60.96 53892.70 88888.00 2008-12-21 06:54:03.905 356 17490.07 60.95 53892.73 88888.00 2008-12-21 06:54:04.405 356 17490.12 60.93 53892.75 88888.00 2008-12-21 06:54:04.905 356 17490.15 60.88 53892.76 88888.00 2008-12-21 06:54:05.405 356 17490.20 60.86 53892.80 88888.00 2008-12-21 06:54:05.905 356 17490.15 60.91 53892.68 88888.00 2008-12-21 06:54:06.405 356 17490.13 60.88 53892.73 88888.00 2008-12-21 06:54:06.905 356 17490.18 60.78 53892.78 88888.00 2008-12-21 06:54:07.405 356 17490.20 60.74 53892.81 88888.00 2008-12-21 06:54:07.905 356 17490.12 60.70 53892.72 88888.00 2008-12-21 06:54:08.405 356 17490.09 60.68 53892.78 88888.00 2008-12-21 06:54:08.905 356 17490.16 60.68 53892.82 88888.00 2008-12-21 06:54:09.405 356 17490.12 60.67 53892.73 88888.00 2008-12-21 06:54:09.905 356 17490.08 60.61 53892.71 88888.00 2008-12-21 06:54:10.405 356 17490.12 60.61 53892.72 88888.00 2008-12-21 06:54:10.905 356 17490.18 60.64 53892.69 88888.00 2008-12-21 06:54:11.405 356 17490.09 60.59 53892.72 88888.00 2008-12-21 06:54:11.905 356 17490.12 60.62 53892.71 88888.00 2008-12-21 06:54:12.405 356 17490.15 60.62 53892.72 88888.00 2008-12-21 06:54:12.905 356 17490.15 60.59 53892.67 88888.00 2008-12-21 06:54:13.405 356 17490.15 60.54 53892.72 88888.00 2008-12-21 06:54:13.905 356 17490.17 60.49 53892.71 88888.00 2008-12-21 06:54:14.405 356 17490.15 60.43 53892.81 88888.00 2008-12-21 06:54:14.905 356 17490.13 60.35 53892.78 88888.00 2008-12-21 06:54:15.405 356 17490.16 60.35 53892.75 88888.00 2008-12-21 06:54:15.905 356 17490.10 60.37 53892.83 88888.00 2008-12-21 06:54:16.405 356 17490.15 60.37 53892.87 88888.00 2008-12-21 06:54:16.905 356 17490.23 60.38 53892.92 88888.00 2008-12-21 06:54:17.405 356 17490.23 60.32 53892.92 88888.00 2008-12-21 06:54:17.905 356 17490.17 60.28 53892.81 88888.00 2008-12-21 06:54:18.405 356 17490.15 60.25 53892.81 88888.00 2008-12-21 06:54:18.905 356 17490.09 60.28 53892.89 88888.00 2008-12-21 06:54:19.405 356 17490.10 60.22 53892.86 88888.00 2008-12-21 06:54:19.905 356 17490.17 60.21 53892.94 88888.00 2008-12-21 06:54:20.405 356 17490.23 60.19 53892.85 88888.00 2008-12-21 06:54:20.905 356 17490.30 60.20 53892.85 88888.00 2008-12-21 06:54:21.405 356 17490.33 60.21 53892.92 88888.00 2008-12-21 06:54:21.905 356 17490.29 60.17 53892.86 88888.00 2008-12-21 06:54:22.405 356 17490.28 60.15 53892.83 88888.00 2008-12-21 06:54:22.905 356 17490.31 60.11 53892.79 88888.00 2008-12-21 06:54:23.405 356 17490.29 60.10 53892.72 88888.00 2008-12-21 06:54:23.905 356 17490.32 60.11 53892.70 88888.00 2008-12-21 06:54:24.405 356 17490.36 60.04 53892.67 88888.00 2008-12-21 06:54:24.905 356 17490.37 60.01 53892.70 88888.00 2008-12-21 06:54:25.405 356 17490.36 59.99 53892.75 88888.00 2008-12-21 06:54:25.905 356 17490.30 59.96 53892.80 88888.00 2008-12-21 06:54:26.405 356 17490.35 59.94 53892.83 88888.00 2008-12-21 06:54:26.905 356 17490.41 60.01 53892.76 88888.00 2008-12-21 06:54:27.405 356 17490.31 59.89 53892.67 88888.00 2008-12-21 06:54:27.905 356 17490.35 59.85 53892.78 88888.00 2008-12-21 06:54:28.405 356 17490.39 59.92 53892.82 88888.00 2008-12-21 06:54:28.905 356 17490.35 59.93 53892.79 88888.00 2008-12-21 06:54:29.405 356 17490.35 59.89 53892.75 88888.00 2008-12-21 06:54:29.905 356 17490.30 59.84 53892.75 88888.00 2008-12-21 06:54:30.405 356 17490.28 59.84 53892.84 88888.00 2008-12-21 06:54:30.905 356 17490.30 59.86 53892.84 88888.00 2008-12-21 06:54:31.405 356 17490.29 59.81 53892.82 88888.00 2008-12-21 06:54:31.905 356 17490.30 59.80 53892.85 88888.00 2008-12-21 06:54:32.405 356 17490.28 59.72 53892.79 88888.00 2008-12-21 06:54:32.905 356 17490.33 59.63 53892.81 88888.00 2008-12-21 06:54:33.405 356 17490.37 59.63 53892.85 88888.00 2008-12-21 06:54:33.905 356 17490.35 59.61 53892.84 88888.00 2008-12-21 06:54:34.405 356 17490.35 59.61 53892.81 88888.00 2008-12-21 06:54:34.905 356 17490.38 59.57 53892.78 88888.00 2008-12-21 06:54:35.405 356 17490.41 59.50 53892.74 88888.00 2008-12-21 06:54:35.905 356 17490.46 59.50 53892.83 88888.00 2008-12-21 06:54:36.405 356 17490.46 59.46 53892.93 88888.00 2008-12-21 06:54:36.905 356 17490.42 59.41 53892.83 88888.00 2008-12-21 06:54:37.405 356 17490.45 59.35 53892.72 88888.00 2008-12-21 06:54:37.905 356 17490.37 59.32 53892.75 88888.00 2008-12-21 06:54:38.405 356 17490.38 59.32 53892.80 88888.00 2008-12-21 06:54:38.905 356 17490.45 59.30 53892.69 88888.00 2008-12-21 06:54:39.405 356 17490.48 59.31 53892.70 88888.00 2008-12-21 06:54:39.905 356 17490.50 59.29 53892.70 88888.00 2008-12-21 06:54:40.405 356 17490.51 59.23 53892.71 88888.00 2008-12-21 06:54:40.905 356 17490.45 59.21 53892.72 88888.00 2008-12-21 06:54:41.405 356 17490.38 59.20 53892.76 88888.00 2008-12-21 06:54:41.905 356 17490.32 59.11 53892.74 88888.00 2008-12-21 06:54:42.405 356 17490.38 59.10 53892.79 88888.00 2008-12-21 06:54:42.905 356 17490.48 59.04 53892.75 88888.00 2008-12-21 06:54:43.405 356 17490.50 59.05 53892.73 88888.00 2008-12-21 06:54:43.905 356 17490.36 59.11 53892.75 88888.00 2008-12-21 06:54:44.405 356 17490.36 59.12 53892.70 88888.00 2008-12-21 06:54:44.905 356 17490.38 59.06 53892.67 88888.00 2008-12-21 06:54:45.405 356 17490.29 59.07 53892.79 88888.00 2008-12-21 06:54:45.905 356 17490.31 59.05 53892.79 88888.00 2008-12-21 06:54:46.405 356 17490.37 59.04 53892.83 88888.00 2008-12-21 06:54:46.905 356 17490.47 58.98 53892.84 88888.00 2008-12-21 06:54:47.405 356 17490.47 58.96 53892.86 88888.00 2008-12-21 06:54:47.905 356 17490.46 58.92 53892.85 88888.00 2008-12-21 06:54:48.405 356 17490.41 58.87 53892.89 88888.00 2008-12-21 06:54:48.905 356 17490.48 58.82 53892.95 88888.00 2008-12-21 06:54:49.405 356 17490.49 58.84 53892.96 88888.00 2008-12-21 06:54:49.905 356 17490.52 58.81 53893.01 88888.00 2008-12-21 06:54:50.405 356 17490.51 58.72 53892.95 88888.00 2008-12-21 06:54:50.905 356 17490.47 58.69 53893.01 88888.00 2008-12-21 06:54:51.405 356 17490.55 58.71 53892.98 88888.00 2008-12-21 06:54:51.905 356 17490.56 58.66 53892.95 88888.00 2008-12-21 06:54:52.405 356 17490.56 58.64 53892.91 88888.00 2008-12-21 06:54:52.905 356 17490.48 58.65 53892.83 88888.00 2008-12-21 06:54:53.405 356 17490.51 58.65 53892.83 88888.00 2008-12-21 06:54:53.905 356 17490.53 58.59 53892.83 88888.00 2008-12-21 06:54:54.405 356 17490.58 58.58 53892.73 88888.00 2008-12-21 06:54:54.905 356 17490.64 58.61 53892.72 88888.00 2008-12-21 06:54:55.405 356 17490.68 58.57 53892.74 88888.00 2008-12-21 06:54:55.905 356 17490.66 58.54 53892.84 88888.00 2008-12-21 06:54:56.405 356 17490.68 58.51 53892.85 88888.00 2008-12-21 06:54:56.905 356 17490.56 58.52 53892.85 88888.00 2008-12-21 06:54:57.405 356 17490.57 58.51 53892.92 88888.00 2008-12-21 06:54:57.905 356 17490.55 58.49 53892.86 88888.00 2008-12-21 06:54:58.405 356 17490.58 58.53 53892.79 88888.00 2008-12-21 06:54:58.905 356 17490.55 58.55 53892.79 88888.00 2008-12-21 06:54:59.405 356 17490.56 58.52 53892.76 88888.00 2008-12-21 06:54:59.905 356 17490.53 58.39 53892.86 88888.00 2008-12-21 06:55:00.405 356 17490.58 58.42 53892.86 88888.00 2008-12-21 06:55:00.905 356 17490.67 58.43 53892.84 88888.00 2008-12-21 06:55:01.405 356 17490.69 58.44 53892.94 88888.00 2008-12-21 06:55:01.905 356 17490.67 58.44 53893.04 88888.00 2008-12-21 06:55:02.405 356 17490.64 58.48 53893.00 88888.00 2008-12-21 06:55:02.905 356 17490.66 58.49 53892.97 88888.00 2008-12-21 06:55:03.405 356 17490.66 58.44 53892.90 88888.00 2008-12-21 06:55:03.905 356 17490.60 58.44 53892.85 88888.00 2008-12-21 06:55:04.405 356 17490.64 58.38 53892.86 88888.00 2008-12-21 06:55:04.905 356 17490.68 58.38 53892.87 88888.00 2008-12-21 06:55:05.405 356 17490.66 58.41 53892.89 88888.00 2008-12-21 06:55:05.905 356 17490.67 58.32 53892.85 88888.00 2008-12-21 06:55:06.405 356 17490.72 58.20 53892.82 88888.00 2008-12-21 06:55:06.905 356 17490.69 58.20 53892.84 88888.00 2008-12-21 06:55:07.405 356 17490.71 58.20 53892.85 88888.00 2008-12-21 06:55:07.905 356 17490.70 58.20 53892.83 88888.00 2008-12-21 06:55:08.405 356 17490.67 58.16 53892.82 88888.00 2008-12-21 06:55:08.905 356 17490.66 58.20 53892.86 88888.00 2008-12-21 06:55:09.405 356 17490.64 58.20 53892.86 88888.00 2008-12-21 06:55:09.905 356 17490.64 58.20 53892.90 88888.00 2008-12-21 06:55:10.405 356 17490.64 58.16 53892.86 88888.00 2008-12-21 06:55:10.905 356 17490.70 58.14 53892.86 88888.00 2008-12-21 06:55:11.405 356 17490.72 58.15 53892.80 88888.00 2008-12-21 06:55:11.905 356 17490.71 58.09 53892.78 88888.00 2008-12-21 06:55:12.405 356 17490.68 58.09 53892.78 88888.00 2008-12-21 06:55:12.905 356 17490.73 58.04 53892.85 88888.00 2008-12-21 06:55:13.405 356 17490.71 57.96 53892.82 88888.00 2008-12-21 06:55:13.905 356 17490.71 57.97 53892.83 88888.00 2008-12-21 06:55:14.405 356 17490.81 58.03 53892.87 88888.00 2008-12-21 06:55:14.905 356 17490.79 58.03 53892.79 88888.00 2008-12-21 06:55:15.405 356 17490.72 57.96 53892.73 88888.00 2008-12-21 06:55:15.905 356 17490.64 57.93 53892.80 88888.00 2008-12-21 06:55:16.405 356 17490.62 57.89 53892.80 88888.00 2008-12-21 06:55:16.905 356 17490.73 57.93 53892.76 88888.00 2008-12-21 06:55:17.405 356 17490.88 57.88 53892.72 88888.00 2008-12-21 06:55:17.905 356 17490.92 57.91 53892.79 88888.00 2008-12-21 06:55:18.405 356 17490.90 57.86 53892.89 88888.00 2008-12-21 06:55:18.905 356 17490.92 57.78 53892.89 88888.00 2008-12-21 06:55:19.405 356 17490.97 57.78 53892.93 88888.00 2008-12-21 06:55:19.905 356 17490.94 57.80 53892.85 88888.00 2008-12-21 06:55:20.405 356 17490.96 57.79 53892.90 88888.00 2008-12-21 06:55:20.905 356 17490.93 57.76 53892.98 88888.00 2008-12-21 06:55:21.405 356 17490.82 57.74 53893.01 88888.00 2008-12-21 06:55:21.905 356 17490.86 57.73 53892.98 88888.00 2008-12-21 06:55:22.405 356 17490.90 57.68 53892.92 88888.00 2008-12-21 06:55:22.905 356 17490.90 57.73 53892.90 88888.00 2008-12-21 06:55:23.405 356 17490.88 57.71 53892.79 88888.00 2008-12-21 06:55:23.905 356 17490.80 57.71 53892.78 88888.00 2008-12-21 06:55:24.405 356 17490.78 57.68 53892.83 88888.00 2008-12-21 06:55:24.905 356 17490.88 57.63 53892.90 88888.00 2008-12-21 06:55:25.405 356 17490.93 57.61 53892.86 88888.00 2008-12-21 06:55:25.905 356 17490.96 57.63 53892.89 88888.00 2008-12-21 06:55:26.405 356 17491.01 57.57 53892.81 88888.00 2008-12-21 06:55:26.905 356 17491.02 57.52 53892.74 88888.00 2008-12-21 06:55:27.405 356 17491.02 57.56 53892.82 88888.00 2008-12-21 06:55:27.905 356 17491.08 57.57 53892.86 88888.00 2008-12-21 06:55:28.405 356 17491.13 57.55 53892.86 88888.00 2008-12-21 06:55:28.905 356 17491.07 57.51 53892.82 88888.00 2008-12-21 06:55:29.405 356 17490.99 57.50 53892.80 88888.00 2008-12-21 06:55:29.905 356 17490.90 57.40 53892.76 88888.00 2008-12-21 06:55:30.405 356 17490.98 57.40 53892.84 88888.00 2008-12-21 06:55:30.905 356 17490.97 57.30 53892.91 88888.00 2008-12-21 06:55:31.405 356 17490.98 57.28 53892.90 88888.00 2008-12-21 06:55:31.905 356 17490.99 57.25 53892.85 88888.00 2008-12-21 06:55:32.405 356 17490.97 57.20 53892.81 88888.00 2008-12-21 06:55:32.905 356 17490.98 57.21 53892.80 88888.00 2008-12-21 06:55:33.405 356 17490.99 57.22 53892.79 88888.00 2008-12-21 06:55:33.905 356 17490.97 57.25 53892.81 88888.00 2008-12-21 06:55:34.405 356 17490.97 57.20 53892.73 88888.00 2008-12-21 06:55:34.905 356 17490.99 57.22 53892.74 88888.00 2008-12-21 06:55:35.405 356 17491.00 57.21 53892.81 88888.00 2008-12-21 06:55:35.905 356 17491.02 57.26 53892.72 88888.00 2008-12-21 06:55:36.405 356 17491.01 57.22 53892.71 88888.00 2008-12-21 06:55:36.905 356 17491.05 57.16 53892.73 88888.00 2008-12-21 06:55:37.405 356 17491.05 57.17 53892.79 88888.00 2008-12-21 06:55:37.905 356 17491.10 57.21 53892.72 88888.00 2008-12-21 06:55:38.405 356 17491.13 57.19 53892.78 88888.00 2008-12-21 06:55:38.905 356 17491.07 57.11 53892.73 88888.00 2008-12-21 06:55:39.405 356 17491.12 57.06 53892.62 88888.00 2008-12-21 06:55:39.905 356 17491.10 57.02 53892.57 88888.00 2008-12-21 06:55:40.405 356 17491.09 57.03 53892.61 88888.00 2008-12-21 06:55:40.905 356 17491.07 57.03 53892.73 88888.00 2008-12-21 06:55:41.405 356 17491.08 57.05 53892.72 88888.00 2008-12-21 06:55:41.905 356 17491.08 57.11 53892.64 88888.00 2008-12-21 06:55:42.405 356 17491.04 57.10 53892.65 88888.00 2008-12-21 06:55:42.905 356 17491.09 57.06 53892.74 88888.00 2008-12-21 06:55:43.405 356 17491.15 56.97 53892.75 88888.00 2008-12-21 06:55:43.905 356 17491.15 56.96 53892.74 88888.00 2008-12-21 06:55:44.405 356 17491.08 57.00 53892.80 88888.00 2008-12-21 06:55:44.905 356 17491.10 56.99 53892.78 88888.00 2008-12-21 06:55:45.405 356 17491.11 57.00 53892.72 88888.00 2008-12-21 06:55:45.905 356 17491.13 57.01 53892.72 88888.00 2008-12-21 06:55:46.405 356 17491.17 57.00 53892.70 88888.00 2008-12-21 06:55:46.905 356 17491.21 56.97 53892.69 88888.00 2008-12-21 06:55:47.405 356 17491.22 56.96 53892.67 88888.00 2008-12-21 06:55:47.905 356 17491.12 57.01 53892.61 88888.00 2008-12-21 06:55:48.405 356 17491.13 56.97 53892.65 88888.00 2008-12-21 06:55:48.905 356 17491.14 56.95 53892.79 88888.00 2008-12-21 06:55:49.405 356 17491.14 56.92 53892.79 88888.00 2008-12-21 06:55:49.905 356 17491.20 56.89 53892.74 88888.00 2008-12-21 06:55:50.405 356 17491.12 56.88 53892.74 88888.00 2008-12-21 06:55:50.905 356 17491.19 56.86 53892.71 88888.00 2008-12-21 06:55:51.405 356 17491.25 56.78 53892.76 88888.00 2008-12-21 06:55:51.905 356 17491.21 56.72 53892.81 88888.00 2008-12-21 06:55:52.405 356 17491.23 56.71 53892.83 88888.00 2008-12-21 06:55:52.905 356 17491.22 56.70 53892.82 88888.00 2008-12-21 06:55:53.405 356 17491.19 56.63 53892.82 88888.00 2008-12-21 06:55:53.905 356 17491.18 56.68 53892.86 88888.00 2008-12-21 06:55:54.405 356 17491.27 56.76 53892.86 88888.00 2008-12-21 06:55:54.905 356 17491.29 56.74 53892.89 88888.00 2008-12-21 06:55:55.405 356 17491.29 56.70 53892.95 88888.00 2008-12-21 06:55:55.905 356 17491.32 56.63 53892.94 88888.00 2008-12-21 06:55:56.405 356 17491.32 56.61 53892.86 88888.00 2008-12-21 06:55:56.905 356 17491.20 56.60 53892.82 88888.00 2008-12-21 06:55:57.405 356 17491.21 56.58 53892.86 88888.00 2008-12-21 06:55:57.905 356 17491.22 56.53 53892.83 88888.00 2008-12-21 06:55:58.405 356 17491.24 56.48 53892.86 88888.00 2008-12-21 06:55:58.905 356 17491.24 56.49 53892.90 88888.00 2008-12-21 06:55:59.405 356 17491.24 56.50 53892.86 88888.00 2008-12-21 06:55:59.905 356 17491.27 56.47 53892.82 88888.00 2008-12-21 06:56:00.405 356 17491.24 56.46 53892.82 88888.00 2008-12-21 06:56:00.905 356 17491.24 56.52 53892.85 88888.00 2008-12-21 06:56:01.405 356 17491.31 56.51 53892.83 88888.00 2008-12-21 06:56:01.905 356 17491.33 56.48 53892.84 88888.00 2008-12-21 06:56:02.405 356 17491.30 56.50 53892.87 88888.00 2008-12-21 06:56:02.905 356 17491.21 56.47 53892.89 88888.00 2008-12-21 06:56:03.405 356 17491.20 56.48 53892.91 88888.00 2008-12-21 06:56:03.905 356 17491.24 56.46 53892.93 88888.00 2008-12-21 06:56:04.405 356 17491.27 56.43 53892.86 88888.00 2008-12-21 06:56:04.905 356 17491.30 56.48 53892.85 88888.00 2008-12-21 06:56:05.405 356 17491.31 56.48 53892.83 88888.00 2008-12-21 06:56:05.905 356 17491.24 56.44 53892.81 88888.00 2008-12-21 06:56:06.405 356 17491.29 56.47 53892.86 88888.00 2008-12-21 06:56:06.905 356 17491.34 56.52 53892.89 88888.00 2008-12-21 06:56:07.405 356 17491.31 56.51 53892.86 88888.00 2008-12-21 06:56:07.905 356 17491.34 56.47 53892.76 88888.00 2008-12-21 06:56:08.405 356 17491.33 56.35 53892.78 88888.00 2008-12-21 06:56:08.905 356 17491.34 56.30 53892.84 88888.00 2008-12-21 06:56:09.405 356 17491.35 56.32 53892.87 88888.00 2008-12-21 06:56:09.905 356 17491.33 56.32 53892.92 88888.00 2008-12-21 06:56:10.405 356 17491.38 56.39 53892.94 88888.00 2008-12-21 06:56:10.905 356 17491.35 56.41 53892.95 88888.00 2008-12-21 06:56:11.402 356 17491.43 56.39 53892.95 88888.00 2008-12-21 06:56:11.902 356 17491.33 56.34 53892.85 88888.00 2008-12-21 06:56:12.402 356 17491.29 56.30 53892.82 88888.00 2008-12-21 06:56:12.902 356 17491.32 56.28 53892.79 88888.00 2008-12-21 06:56:13.402 356 17491.41 56.29 53892.73 88888.00 2008-12-21 06:56:13.902 356 17491.37 56.28 53892.76 88888.00 2008-12-21 06:56:14.402 356 17491.30 56.28 53892.84 88888.00 2008-12-21 06:56:14.902 356 17491.24 56.27 53892.81 88888.00 2008-12-21 06:56:15.402 356 17491.25 56.24 53892.82 88888.00 2008-12-21 06:56:15.902 356 17491.33 56.17 53892.78 88888.00 2008-12-21 06:56:16.402 356 17491.29 56.17 53892.75 88888.00 2008-12-21 06:56:16.902 356 17491.27 56.21 53892.76 88888.00 2008-12-21 06:56:17.402 356 17491.33 56.18 53892.78 88888.00 2008-12-21 06:56:17.902 356 17491.35 56.19 53892.81 88888.00 2008-12-21 06:56:18.402 356 17491.32 56.15 53892.91 88888.00 2008-12-21 06:56:18.902 356 17491.31 56.12 53892.94 88888.00 2008-12-21 06:56:19.402 356 17491.21 56.13 53893.04 88888.00 2008-12-21 06:56:19.902 356 17491.29 56.05 53893.08 88888.00 2008-12-21 06:56:20.402 356 17491.25 56.05 53893.04 88888.00 2008-12-21 06:56:20.902 356 17491.24 56.04 53893.00 88888.00 2008-12-21 06:56:21.402 356 17491.18 55.99 53892.98 88888.00 2008-12-21 06:56:21.902 356 17491.20 55.92 53892.96 88888.00 2008-12-21 06:56:22.402 356 17491.23 55.98 53892.89 88888.00 2008-12-21 06:56:22.902 356 17491.20 56.01 53892.79 88888.00 2008-12-21 06:56:23.402 356 17491.30 56.01 53892.73 88888.00 2008-12-21 06:56:23.902 356 17491.29 55.99 53892.75 88888.00 2008-12-21 06:56:24.402 356 17491.24 55.96 53892.72 88888.00 2008-12-21 06:56:24.902 356 17491.31 55.98 53892.67 88888.00 2008-12-21 06:56:25.402 356 17491.39 55.94 53892.75 88888.00 2008-12-21 06:56:25.902 356 17491.33 55.89 53892.78 88888.00 2008-12-21 06:56:26.402 356 17491.39 55.86 53892.81 88888.00 2008-12-21 06:56:26.902 356 17491.37 55.84 53892.68 88888.00 2008-12-21 06:56:27.402 356 17491.48 55.84 53892.69 88888.00 2008-12-21 06:56:27.902 356 17491.49 55.88 53892.75 88888.00 2008-12-21 06:56:28.402 356 17491.45 55.89 53892.78 88888.00 2008-12-21 06:56:28.902 356 17491.28 55.84 53892.81 88888.00 2008-12-21 06:56:29.402 356 17491.27 55.88 53892.78 88888.00 2008-12-21 06:56:29.902 356 17491.34 55.84 53892.68 88888.00 2008-12-21 06:56:30.402 356 17491.33 55.84 53892.73 88888.00 2008-12-21 06:56:30.902 356 17491.35 55.84 53892.78 88888.00 2008-12-21 06:56:31.402 356 17491.39 55.82 53892.78 88888.00 2008-12-21 06:56:31.902 356 17491.42 55.76 53892.86 88888.00 2008-12-21 06:56:32.402 356 17491.34 55.78 53892.92 88888.00 2008-12-21 06:56:32.902 356 17491.34 55.83 53892.87 88888.00 2008-12-21 06:56:33.402 356 17491.31 55.83 53892.94 88888.00 2008-12-21 06:56:33.902 356 17491.27 55.89 53892.86 88888.00 2008-12-21 06:56:34.402 356 17491.34 55.86 53892.84 88888.00 2008-12-21 06:56:34.902 356 17491.34 55.82 53892.87 88888.00 2008-12-21 06:56:35.402 356 17491.27 55.78 53892.84 88888.00 2008-12-21 06:56:35.902 356 17491.27 55.74 53892.83 88888.00 2008-12-21 06:56:36.402 356 17491.37 55.75 53892.83 88888.00 2008-12-21 06:56:36.902 356 17491.44 55.71 53892.85 88888.00 2008-12-21 06:56:37.402 356 17491.37 55.76 53892.79 88888.00 2008-12-21 06:56:37.902 356 17491.35 55.72 53892.80 88888.00 2008-12-21 06:56:38.402 356 17491.35 55.75 53892.81 88888.00 2008-12-21 06:56:38.902 356 17491.29 55.76 53892.83 88888.00 2008-12-21 06:56:39.402 356 17491.33 55.71 53892.78 88888.00 2008-12-21 06:56:39.902 356 17491.38 55.76 53892.73 88888.00 2008-12-21 06:56:40.402 356 17491.39 55.82 53892.78 88888.00 2008-12-21 06:56:40.902 356 17491.38 55.74 53892.85 88888.00 2008-12-21 06:56:41.402 356 17491.40 55.70 53892.85 88888.00 2008-12-21 06:56:41.902 356 17491.27 55.71 53892.86 88888.00 2008-12-21 06:56:42.402 356 17491.29 55.76 53892.86 88888.00 2008-12-21 06:56:42.902 356 17491.31 55.75 53892.89 88888.00 2008-12-21 06:56:43.402 356 17491.27 55.71 53892.83 88888.00 2008-12-21 06:56:43.902 356 17491.32 55.62 53892.78 88888.00 2008-12-21 06:56:44.402 356 17491.37 55.62 53892.83 88888.00 2008-12-21 06:56:44.902 356 17491.39 55.61 53892.87 88888.00 2008-12-21 06:56:45.402 356 17491.32 55.63 53892.97 88888.00 2008-12-21 06:56:45.902 356 17491.28 55.61 53893.00 88888.00 2008-12-21 06:56:46.402 356 17491.24 55.54 53892.93 88888.00 2008-12-21 06:56:46.902 356 17491.29 55.55 53892.90 88888.00 2008-12-21 06:56:47.402 356 17491.28 55.54 53892.92 88888.00 2008-12-21 06:56:47.902 356 17491.28 55.52 53892.95 88888.00 2008-12-21 06:56:48.402 356 17491.34 55.47 53892.90 88888.00 2008-12-21 06:56:48.902 356 17491.28 55.50 53892.93 88888.00 2008-12-21 06:56:49.402 356 17491.22 55.55 53892.91 88888.00 2008-12-21 06:56:49.902 356 17491.28 55.55 53892.91 88888.00 2008-12-21 06:56:50.402 356 17491.25 55.55 53892.83 88888.00 2008-12-21 06:56:50.902 356 17491.29 55.53 53892.78 88888.00 2008-12-21 06:56:51.402 356 17491.35 55.49 53892.80 88888.00 2008-12-21 06:56:51.902 356 17491.39 55.47 53892.89 88888.00 2008-12-21 06:56:52.402 356 17491.37 55.45 53892.86 88888.00 2008-12-21 06:56:52.902 356 17491.25 55.46 53892.78 88888.00 2008-12-21 06:56:53.402 356 17491.25 55.50 53892.85 88888.00 2008-12-21 06:56:53.902 356 17491.20 55.47 53892.93 88888.00 2008-12-21 06:56:54.402 356 17491.18 55.51 53892.78 88888.00 2008-12-21 06:56:54.902 356 17491.19 55.44 53892.86 88888.00 2008-12-21 06:56:55.402 356 17491.21 55.41 53892.91 88888.00 2008-12-21 06:56:55.902 356 17491.23 55.44 53892.92 88888.00 2008-12-21 06:56:56.402 356 17491.24 55.44 53892.82 88888.00 2008-12-21 06:56:56.902 356 17491.29 55.44 53892.80 88888.00 2008-12-21 06:56:57.402 356 17491.27 55.44 53892.84 88888.00 2008-12-21 06:56:57.902 356 17491.14 55.36 53892.84 88888.00 2008-12-21 06:56:58.402 356 17491.21 55.26 53892.83 88888.00 2008-12-21 06:56:58.902 356 17491.19 55.27 53892.78 88888.00 2008-12-21 06:56:59.402 356 17491.20 55.29 53892.79 88888.00 2008-12-21 06:56:59.902 356 17491.17 55.31 53892.78 88888.00 2008-12-21 06:57:00.402 356 17491.10 55.29 53892.89 88888.00 2008-12-21 06:57:00.902 356 17491.09 55.26 53892.95 88888.00 2008-12-21 06:57:01.402 356 17491.07 55.26 53892.94 88888.00 2008-12-21 06:57:01.902 356 17491.14 55.27 53892.95 88888.00 2008-12-21 06:57:02.402 356 17491.24 55.24 53892.93 88888.00 2008-12-21 06:57:02.902 356 17491.23 55.26 53892.96 88888.00 2008-12-21 06:57:03.402 356 17491.14 55.23 53892.90 88888.00 2008-12-21 06:57:03.902 356 17491.15 55.29 53892.83 88888.00 2008-12-21 06:57:04.402 356 17491.22 55.29 53892.96 88888.00 2008-12-21 06:57:04.902 356 17491.27 55.21 53892.91 88888.00 2008-12-21 06:57:05.402 356 17491.29 55.16 53892.83 88888.00 2008-12-21 06:57:05.902 356 17491.38 55.22 53892.72 88888.00 2008-12-21 06:57:06.402 356 17491.17 55.25 53892.79 88888.00 2008-12-21 06:57:06.902 356 17491.12 55.29 53892.91 88888.00 2008-12-21 06:57:07.402 356 17491.11 55.24 53892.91 88888.00 2008-12-21 06:57:07.902 356 17491.12 55.18 53892.91 88888.00 2008-12-21 06:57:08.402 356 17491.19 55.20 53892.85 88888.00 2008-12-21 06:57:08.902 356 17491.25 55.22 53892.85 88888.00 2008-12-21 06:57:09.402 356 17491.27 55.22 53892.90 88888.00 2008-12-21 06:57:09.902 356 17491.27 55.23 53892.94 88888.00 2008-12-21 06:57:10.402 356 17491.24 55.21 53892.95 88888.00 2008-12-21 06:57:10.902 356 17491.25 55.15 53892.87 88888.00 2008-12-21 06:57:11.402 356 17491.31 55.16 53892.86 88888.00 2008-12-21 06:57:11.902 356 17491.28 55.18 53892.86 88888.00 2008-12-21 06:57:12.402 356 17491.23 55.15 53892.90 88888.00 2008-12-21 06:57:12.902 356 17491.15 55.13 53892.89 88888.00 2008-12-21 06:57:13.402 356 17491.22 55.12 53892.85 88888.00 2008-12-21 06:57:13.902 356 17491.30 55.17 53892.83 88888.00 2008-12-21 06:57:14.402 356 17491.29 55.14 53892.91 88888.00 2008-12-21 06:57:14.902 356 17491.28 55.15 53892.90 88888.00 2008-12-21 06:57:15.402 356 17491.34 55.13 53892.93 88888.00 2008-12-21 06:57:15.902 356 17491.37 55.10 53893.03 88888.00 2008-12-21 06:57:16.402 356 17491.35 55.06 53893.03 88888.00 2008-12-21 06:57:16.902 356 17491.32 55.04 53892.93 88888.00 2008-12-21 06:57:17.402 356 17491.30 55.01 53892.89 88888.00 2008-12-21 06:57:17.902 356 17491.24 55.05 53892.90 88888.00 2008-12-21 06:57:18.402 356 17491.24 55.08 53892.94 88888.00 2008-12-21 06:57:18.902 356 17491.28 55.03 53892.86 88888.00 2008-12-21 06:57:19.402 356 17491.22 55.02 53892.80 88888.00 2008-12-21 06:57:19.902 356 17491.24 55.06 53892.89 88888.00 2008-12-21 06:57:20.402 356 17491.27 55.01 53892.89 88888.00 2008-12-21 06:57:20.902 356 17491.31 55.01 53892.90 88888.00 2008-12-21 06:57:21.402 356 17491.32 55.04 53892.85 88888.00 2008-12-21 06:57:21.902 356 17491.30 55.04 53892.92 88888.00 2008-12-21 06:57:22.402 356 17491.22 54.97 53892.92 88888.00 2008-12-21 06:57:22.902 356 17491.23 54.96 53892.89 88888.00 2008-12-21 06:57:23.402 356 17491.24 54.97 53892.89 88888.00 2008-12-21 06:57:23.902 356 17491.27 54.95 53892.84 88888.00 2008-12-21 06:57:24.402 356 17491.21 54.93 53892.90 88888.00 2008-12-21 06:57:24.902 356 17491.28 54.94 53892.94 88888.00 2008-12-21 06:57:25.402 356 17491.24 54.96 53892.90 88888.00 2008-12-21 06:57:25.902 356 17491.30 54.96 53892.92 88888.00 2008-12-21 06:57:26.402 356 17491.23 54.96 53892.92 88888.00 2008-12-21 06:57:26.902 356 17491.25 54.94 53892.89 88888.00 2008-12-21 06:57:27.402 356 17491.20 54.93 53892.87 88888.00 2008-12-21 06:57:27.902 356 17491.14 54.93 53892.91 88888.00 2008-12-21 06:57:28.402 356 17491.15 54.94 53892.81 88888.00 2008-12-21 06:57:28.902 356 17491.22 54.88 53892.90 88888.00 2008-12-21 06:57:29.402 356 17491.29 54.83 53892.89 88888.00 2008-12-21 06:57:29.902 356 17491.37 54.81 53892.96 88888.00 2008-12-21 06:57:30.402 356 17491.43 54.76 53893.03 88888.00 2008-12-21 06:57:30.902 356 17491.44 54.82 53893.05 88888.00 2008-12-21 06:57:31.402 356 17491.42 54.86 53893.02 88888.00 2008-12-21 06:57:31.902 356 17491.40 54.85 53893.01 88888.00 2008-12-21 06:57:32.402 356 17491.35 54.84 53893.06 88888.00 2008-12-21 06:57:32.902 356 17491.34 54.87 53893.09 88888.00 2008-12-21 06:57:33.402 356 17491.23 54.85 53893.10 88888.00 2008-12-21 06:57:33.902 356 17491.20 54.85 53893.00 88888.00 2008-12-21 06:57:34.402 356 17491.21 54.85 53892.98 88888.00 2008-12-21 06:57:34.902 356 17491.33 54.78 53892.95 88888.00 2008-12-21 06:57:35.402 356 17491.43 54.79 53892.96 88888.00 2008-12-21 06:57:35.902 356 17491.42 54.74 53893.02 88888.00 2008-12-21 06:57:36.402 356 17491.33 54.72 53892.93 88888.00 2008-12-21 06:57:36.902 356 17491.33 54.71 53892.98 88888.00 2008-12-21 06:57:37.402 356 17491.24 54.72 53892.98 88888.00 2008-12-21 06:57:37.902 356 17491.21 54.73 53892.93 88888.00 2008-12-21 06:57:38.402 356 17491.23 54.76 53892.92 88888.00 2008-12-21 06:57:38.902 356 17491.25 54.71 53892.92 88888.00 2008-12-21 06:57:39.402 356 17491.29 54.73 53892.90 88888.00 2008-12-21 06:57:39.902 356 17491.31 54.73 53892.89 88888.00 2008-12-21 06:57:40.402 356 17491.33 54.68 53892.93 88888.00 2008-12-21 06:57:40.902 356 17491.40 54.56 53893.00 88888.00 2008-12-21 06:57:41.402 356 17491.35 54.57 53893.04 88888.00 2008-12-21 06:57:41.902 356 17491.38 54.61 53892.95 88888.00 2008-12-21 06:57:42.402 356 17491.35 54.56 53892.94 88888.00 2008-12-21 06:57:42.902 356 17491.34 54.51 53892.98 88888.00 2008-12-21 06:57:43.402 356 17491.32 54.53 53893.03 88888.00 2008-12-21 06:57:43.902 356 17491.37 54.55 53893.04 88888.00 2008-12-21 06:57:44.402 356 17491.30 54.52 53893.02 88888.00 2008-12-21 06:57:44.902 356 17491.34 54.51 53893.02 88888.00 2008-12-21 06:57:45.402 356 17491.34 54.47 53893.02 88888.00 2008-12-21 06:57:45.902 356 17491.33 54.44 53892.98 88888.00 2008-12-21 06:57:46.402 356 17491.32 54.42 53893.09 88888.00 2008-12-21 06:57:46.902 356 17491.32 54.41 53893.10 88888.00 2008-12-21 06:57:47.402 356 17491.40 54.47 53893.04 88888.00 2008-12-21 06:57:47.902 356 17491.35 54.47 53893.04 88888.00 2008-12-21 06:57:48.402 356 17491.39 54.43 53893.12 88888.00 2008-12-21 06:57:48.902 356 17491.34 54.36 53893.07 88888.00 2008-12-21 06:57:49.402 356 17491.32 54.30 53893.00 88888.00 2008-12-21 06:57:49.902 356 17491.34 54.33 53892.98 88888.00 2008-12-21 06:57:50.402 356 17491.40 54.35 53892.98 88888.00 2008-12-21 06:57:50.902 356 17491.42 54.34 53892.90 88888.00 2008-12-21 06:57:51.402 356 17491.40 54.33 53892.93 88888.00 2008-12-21 06:57:51.902 356 17491.39 54.28 53893.00 88888.00 2008-12-21 06:57:52.402 356 17491.35 54.33 53893.13 88888.00 2008-12-21 06:57:52.902 356 17491.38 54.27 53893.24 88888.00 2008-12-21 06:57:53.402 356 17491.37 54.25 53893.21 88888.00 2008-12-21 06:57:53.902 356 17491.43 54.25 53893.19 88888.00 2008-12-21 06:57:54.402 356 17491.45 54.15 53893.26 88888.00 2008-12-21 06:57:54.902 356 17491.42 54.16 53893.24 88888.00 2008-12-21 06:57:55.402 356 17491.41 54.19 53893.26 88888.00 2008-12-21 06:57:55.902 356 17491.45 54.19 53893.26 88888.00 2008-12-21 06:57:56.402 356 17491.45 54.13 53893.24 88888.00 2008-12-21 06:57:56.902 356 17491.45 54.14 53893.19 88888.00 2008-12-21 06:57:57.402 356 17491.47 54.15 53893.17 88888.00 2008-12-21 06:57:57.902 356 17491.49 54.15 53893.07 88888.00 2008-12-21 06:57:58.402 356 17491.45 54.14 53893.00 88888.00 2008-12-21 06:57:58.902 356 17491.43 54.17 53893.01 88888.00 2008-12-21 06:57:59.402 356 17491.39 54.18 53893.07 88888.00 2008-12-21 06:57:59.902 356 17491.40 54.14 53893.06 88888.00 2008-12-21 06:58:00.402 356 17491.43 54.08 53893.08 88888.00 2008-12-21 06:58:00.902 356 17491.47 54.06 53893.15 88888.00 2008-12-21 06:58:01.402 356 17491.53 54.05 53893.19 88888.00 2008-12-21 06:58:01.902 356 17491.53 54.03 53893.20 88888.00 2008-12-21 06:58:02.402 356 17491.53 54.02 53893.07 88888.00 2008-12-21 06:58:02.902 356 17491.54 54.00 53893.00 88888.00 2008-12-21 06:58:03.402 356 17491.50 53.98 53893.03 88888.00 2008-12-21 06:58:03.902 356 17491.48 53.96 53893.07 88888.00 2008-12-21 06:58:04.402 356 17491.49 53.98 53893.07 88888.00 2008-12-21 06:58:04.902 356 17491.51 53.97 53893.05 88888.00 2008-12-21 06:58:05.402 356 17491.50 53.84 53893.03 88888.00 2008-12-21 06:58:05.902 356 17491.45 53.79 53893.06 88888.00 2008-12-21 06:58:06.402 356 17491.45 53.84 53893.04 88888.00 2008-12-21 06:58:06.902 356 17491.40 53.86 53892.97 88888.00 2008-12-21 06:58:07.402 356 17491.34 53.84 53893.03 88888.00 2008-12-21 06:58:07.902 356 17491.37 53.78 53893.13 88888.00 2008-12-21 06:58:08.402 356 17491.39 53.83 53893.25 88888.00 2008-12-21 06:58:08.902 356 17491.29 53.79 53893.19 88888.00 2008-12-21 06:58:09.402 356 17491.24 53.78 53893.12 88888.00 2008-12-21 06:58:09.902 356 17491.32 53.74 53893.04 88888.00 2008-12-21 06:58:10.402 356 17491.40 53.73 53892.97 88888.00 2008-12-21 06:58:10.902 356 17491.42 53.69 53892.97 88888.00 2008-12-21 06:58:11.402 356 17491.45 53.70 53893.00 88888.00 2008-12-21 06:58:11.902 356 17491.47 53.69 53893.01 88888.00 2008-12-21 06:58:12.402 356 17491.42 53.69 53893.04 88888.00 2008-12-21 06:58:12.902 356 17491.43 53.61 53893.02 88888.00 2008-12-21 06:58:13.402 356 17491.51 53.51 53892.96 88888.00 2008-12-21 06:58:13.902 356 17491.51 53.54 53892.94 88888.00 2008-12-21 06:58:14.402 356 17491.54 53.57 53892.97 88888.00 2008-12-21 06:58:14.902 356 17491.52 53.52 53892.95 88888.00 2008-12-21 06:58:15.402 356 17491.49 53.46 53892.87 88888.00 2008-12-21 06:58:15.902 356 17491.51 53.47 53892.92 88888.00 2008-12-21 06:58:16.402 356 17491.56 53.48 53892.92 88888.00 2008-12-21 06:58:16.902 356 17491.55 53.48 53893.02 88888.00 2008-12-21 06:58:17.402 356 17491.54 53.44 53893.05 88888.00 2008-12-21 06:58:17.902 356 17491.56 53.39 53893.02 88888.00 2008-12-21 06:58:18.402 356 17491.51 53.42 53892.98 88888.00 2008-12-21 06:58:18.902 356 17491.55 53.48 53893.06 88888.00 2008-12-21 06:58:19.402 356 17491.62 53.48 53892.98 88888.00 2008-12-21 06:58:19.902 356 17491.60 53.47 53893.04 88888.00 2008-12-21 06:58:20.402 356 17491.50 53.45 53892.96 88888.00 2008-12-21 06:58:20.902 356 17491.55 53.38 53892.95 88888.00 2008-12-21 06:58:21.402 356 17491.53 53.37 53893.04 88888.00 2008-12-21 06:58:21.902 356 17491.47 53.37 53893.07 88888.00 2008-12-21 06:58:22.402 356 17491.56 53.30 53893.04 88888.00 2008-12-21 06:58:22.902 356 17491.50 53.31 53892.97 88888.00 2008-12-21 06:58:23.402 356 17491.49 53.30 53893.10 88888.00 2008-12-21 06:58:23.902 356 17491.41 53.29 53893.15 88888.00 2008-12-21 06:58:24.402 356 17491.44 53.24 53893.13 88888.00 2008-12-21 06:58:24.902 356 17491.53 53.21 53893.10 88888.00 2008-12-21 06:58:25.402 356 17491.52 53.21 53893.07 88888.00 2008-12-21 06:58:25.902 356 17491.56 53.17 53893.08 88888.00 2008-12-21 06:58:26.399 356 17491.58 53.19 53893.07 88888.00 2008-12-21 06:58:26.909 356 17491.52 53.17 53893.09 88888.00 2008-12-21 06:58:27.409 356 17491.52 53.19 53893.06 88888.00 2008-12-21 06:58:27.909 356 17491.55 53.15 53893.03 88888.00 2008-12-21 06:58:28.409 356 17491.58 53.11 53893.03 88888.00 2008-12-21 06:58:28.909 356 17491.54 53.12 53893.06 88888.00 2008-12-21 06:58:29.409 356 17491.47 53.10 53893.02 88888.00 2008-12-21 06:58:29.909 356 17491.48 53.03 53893.03 88888.00 2008-12-21 06:58:30.409 356 17491.51 53.05 53893.03 88888.00 2008-12-21 06:58:30.909 356 17491.56 53.12 53893.01 88888.00 2008-12-21 06:58:31.409 356 17491.55 53.18 53892.94 88888.00 2008-12-21 06:58:31.909 356 17491.49 53.10 53892.97 88888.00 2008-12-21 06:58:32.409 356 17491.59 53.03 53893.04 88888.00 2008-12-21 06:58:32.909 356 17491.52 53.13 53893.13 88888.00 2008-12-21 06:58:33.409 356 17491.44 53.18 53893.09 88888.00 2008-12-21 06:58:33.909 356 17491.35 53.15 53893.04 88888.00 2008-12-21 06:58:34.409 356 17491.35 53.16 53893.03 88888.00 2008-12-21 06:58:34.909 356 17491.45 53.15 53893.07 88888.00 2008-12-21 06:58:35.409 356 17491.54 53.16 53893.02 88888.00 2008-12-21 06:58:35.909 356 17491.53 53.17 53892.94 88888.00 2008-12-21 06:58:36.409 356 17491.52 53.11 53892.94 88888.00 2008-12-21 06:58:36.909 356 17491.52 53.11 53892.86 88888.00 2008-12-21 06:58:37.409 356 17491.51 53.17 53892.91 88888.00 2008-12-21 06:58:37.909 356 17491.47 53.09 53892.98 88888.00 2008-12-21 06:58:38.409 356 17491.44 53.03 53893.03 88888.00 2008-12-21 06:58:38.909 356 17491.45 53.07 53892.98 88888.00 2008-12-21 06:58:39.409 356 17491.42 53.03 53893.01 88888.00 2008-12-21 06:58:39.909 356 17491.47 53.03 53893.04 88888.00 2008-12-21 06:58:40.409 356 17491.48 53.00 53893.03 88888.00 2008-12-21 06:58:40.909 356 17491.41 53.08 53892.95 88888.00 2008-12-21 06:58:41.409 356 17491.47 53.11 53892.94 88888.00 2008-12-21 06:58:41.909 356 17491.47 53.03 53892.95 88888.00 2008-12-21 06:58:42.409 356 17491.48 52.97 53893.04 88888.00 2008-12-21 06:58:42.909 356 17491.43 52.89 53893.07 88888.00 2008-12-21 06:58:43.409 356 17491.34 52.91 53893.05 88888.00 2008-12-21 06:58:43.909 356 17491.37 52.96 53892.98 88888.00 2008-12-21 06:58:44.409 356 17491.39 52.99 53892.97 88888.00 2008-12-21 06:58:44.909 356 17491.42 52.98 53893.01 88888.00 2008-12-21 06:58:45.409 356 17491.43 53.00 53893.10 88888.00 2008-12-21 06:58:45.909 356 17491.41 53.01 53893.09 88888.00 2008-12-21 06:58:46.409 356 17491.40 52.96 53893.10 88888.00 2008-12-21 06:58:46.909 356 17491.47 52.98 53893.04 88888.00 2008-12-21 06:58:47.409 356 17491.51 52.99 53893.00 88888.00 2008-12-21 06:58:47.909 356 17491.54 52.98 53893.04 88888.00 2008-12-21 06:58:48.409 356 17491.50 52.96 53893.06 88888.00 2008-12-21 06:58:48.909 356 17491.48 52.95 53893.03 88888.00 2008-12-21 06:58:49.409 356 17491.52 52.91 53892.97 88888.00 2008-12-21 06:58:49.909 356 17491.51 52.91 53892.87 88888.00 2008-12-21 06:58:50.409 356 17491.52 52.93 53892.93 88888.00 2008-12-21 06:58:50.909 356 17491.44 52.91 53892.94 88888.00 2008-12-21 06:58:51.409 356 17491.42 52.98 53892.97 88888.00 2008-12-21 06:58:51.909 356 17491.38 52.93 53893.00 88888.00 2008-12-21 06:58:52.409 356 17491.42 53.00 53893.01 88888.00 2008-12-21 06:58:52.909 356 17491.45 53.05 53892.91 88888.00 2008-12-21 06:58:53.409 356 17491.42 53.00 53892.91 88888.00 2008-12-21 06:58:53.909 356 17491.41 52.97 53892.97 88888.00 2008-12-21 06:58:54.409 356 17491.39 52.91 53892.97 88888.00 2008-12-21 06:58:54.909 356 17491.45 52.89 53892.94 88888.00 2008-12-21 06:58:55.409 356 17491.42 52.87 53892.95 88888.00 2008-12-21 06:58:55.909 356 17491.38 52.97 53892.90 88888.00 2008-12-21 06:58:56.409 356 17491.37 52.95 53893.01 88888.00 2008-12-21 06:58:56.909 356 17491.33 52.87 53893.00 88888.00 2008-12-21 06:58:57.409 356 17491.35 52.88 53893.01 88888.00 2008-12-21 06:58:57.909 356 17491.45 52.88 53893.10 88888.00 2008-12-21 06:58:58.409 356 17491.34 52.86 53893.12 88888.00 2008-12-21 06:58:58.909 356 17491.27 52.95 53893.05 88888.00 2008-12-21 06:58:59.409 356 17491.33 52.95 53893.04 88888.00 2008-12-21 06:58:59.909 356 17491.32 52.95 53893.04 88888.00 2008-12-21 06:59:00.409 356 17491.31 53.01 53892.98 88888.00 2008-12-21 06:59:00.909 356 17491.31 53.02 53893.03 88888.00 2008-12-21 06:59:01.409 356 17491.32 53.05 53892.97 88888.00 2008-12-21 06:59:01.909 356 17491.35 53.06 53893.04 88888.00 2008-12-21 06:59:02.409 356 17491.34 53.05 53893.01 88888.00 2008-12-21 06:59:02.909 356 17491.34 52.99 53893.03 88888.00 2008-12-21 06:59:03.409 356 17491.33 52.98 53893.06 88888.00 2008-12-21 06:59:03.909 356 17491.32 52.89 53893.04 88888.00 2008-12-21 06:59:04.409 356 17491.33 52.89 53893.05 88888.00 2008-12-21 06:59:04.909 356 17491.31 52.91 53892.95 88888.00 2008-12-21 06:59:05.409 356 17491.32 52.95 53892.97 88888.00 2008-12-21 06:59:05.909 356 17491.28 52.91 53893.02 88888.00 2008-12-21 06:59:06.409 356 17491.28 52.86 53893.09 88888.00 2008-12-21 06:59:06.909 356 17491.35 52.85 53893.09 88888.00 2008-12-21 06:59:07.409 356 17491.38 52.88 53893.10 88888.00 2008-12-21 06:59:07.909 356 17491.34 52.87 53893.01 88888.00 2008-12-21 06:59:08.409 356 17491.33 52.91 53892.95 88888.00 2008-12-21 06:59:08.909 356 17491.29 52.90 53892.98 88888.00 2008-12-21 06:59:09.409 356 17491.38 52.98 53892.96 88888.00 2008-12-21 06:59:09.909 356 17491.33 53.01 53892.90 88888.00 2008-12-21 06:59:10.409 356 17491.32 52.96 53892.92 88888.00 2008-12-21 06:59:10.909 356 17491.37 53.01 53892.87 88888.00 2008-12-21 06:59:11.409 356 17491.33 53.03 53892.96 88888.00 2008-12-21 06:59:11.909 356 17491.28 52.99 53892.97 88888.00 2008-12-21 06:59:12.409 356 17491.33 52.96 53893.00 88888.00 2008-12-21 06:59:12.909 356 17491.31 52.96 53892.96 88888.00 2008-12-21 06:59:13.409 356 17491.25 53.01 53892.95 88888.00 2008-12-21 06:59:13.909 356 17491.22 53.10 53893.04 88888.00 2008-12-21 06:59:14.409 356 17491.25 53.11 53893.01 88888.00 2008-12-21 06:59:14.909 356 17491.24 53.11 53892.95 88888.00 2008-12-21 06:59:15.409 356 17491.21 53.09 53892.95 88888.00 2008-12-21 06:59:15.909 356 17491.17 53.10 53892.93 88888.00 2008-12-21 06:59:16.409 356 17491.17 53.05 53892.89 88888.00 2008-12-21 06:59:16.909 356 17491.15 53.12 53892.95 88888.00 2008-12-21 06:59:17.409 356 17491.17 53.16 53893.08 88888.00 2008-12-21 06:59:17.909 356 17491.21 53.13 53893.06 88888.00 2008-12-21 06:59:18.409 356 17491.25 53.13 53893.04 88888.00 2008-12-21 06:59:18.909 356 17491.24 53.19 53893.08 88888.00 2008-12-21 06:59:19.409 356 17491.21 53.15 53893.10 88888.00 2008-12-21 06:59:19.909 356 17491.18 53.16 53893.09 88888.00 2008-12-21 06:59:20.409 356 17491.20 53.19 53893.15 88888.00 2008-12-21 06:59:20.909 356 17491.12 53.18 53893.17 88888.00 2008-12-21 06:59:21.409 356 17491.12 53.19 53893.06 88888.00 2008-12-21 06:59:21.909 356 17491.09 53.15 53893.02 88888.00 2008-12-21 06:59:22.409 356 17491.12 53.13 53893.07 88888.00 2008-12-21 06:59:22.909 356 17491.14 53.15 53893.12 88888.00 2008-12-21 06:59:23.409 356 17491.19 53.18 53893.09 88888.00 2008-12-21 06:59:23.909 356 17491.24 53.21 53893.02 88888.00 2008-12-21 06:59:24.409 356 17491.15 53.24 53893.08 88888.00 2008-12-21 06:59:24.909 356 17491.15 53.21 53893.10 88888.00 2008-12-21 06:59:25.409 356 17491.17 53.17 53893.09 88888.00 2008-12-21 06:59:25.909 356 17491.19 53.19 53893.10 88888.00 2008-12-21 06:59:26.409 356 17491.21 53.21 53893.14 88888.00 2008-12-21 06:59:26.909 356 17491.20 53.21 53893.15 88888.00 2008-12-21 06:59:27.409 356 17491.17 53.16 53893.08 88888.00 2008-12-21 06:59:27.909 356 17491.21 53.13 53892.91 88888.00 2008-12-21 06:59:28.409 356 17491.22 53.15 53892.91 88888.00 2008-12-21 06:59:28.909 356 17491.25 53.16 53892.97 88888.00 2008-12-21 06:59:29.409 356 17491.28 53.22 53893.06 88888.00 2008-12-21 06:59:29.909 356 17491.33 53.19 53893.12 88888.00 2008-12-21 06:59:30.409 356 17491.27 53.19 53893.16 88888.00 2008-12-21 06:59:30.909 356 17491.30 53.16 53893.10 88888.00 2008-12-21 06:59:31.409 356 17491.19 53.17 53893.12 88888.00 2008-12-21 06:59:31.909 356 17491.14 53.26 53893.10 88888.00 2008-12-21 06:59:32.409 356 17491.28 53.24 53893.08 88888.00 2008-12-21 06:59:32.909 356 17491.31 53.21 53893.06 88888.00 2008-12-21 06:59:33.409 356 17491.15 53.20 53893.07 88888.00 2008-12-21 06:59:33.909 356 17491.13 53.12 53893.12 88888.00 2008-12-21 06:59:34.409 356 17491.12 53.19 53893.12 88888.00 2008-12-21 06:59:34.909 356 17491.12 53.22 53893.18 88888.00 2008-12-21 06:59:35.409 356 17491.08 53.25 53893.21 88888.00 2008-12-21 06:59:35.909 356 17491.05 53.20 53893.27 88888.00 2008-12-21 06:59:36.409 356 17491.02 53.20 53893.28 88888.00 2008-12-21 06:59:36.909 356 17491.09 53.24 53893.19 88888.00 2008-12-21 06:59:37.409 356 17491.09 53.26 53893.15 88888.00 2008-12-21 06:59:37.909 356 17491.17 53.27 53893.18 88888.00 2008-12-21 06:59:38.409 356 17491.19 53.27 53893.21 88888.00 2008-12-21 06:59:38.909 356 17491.20 53.20 53893.24 88888.00 2008-12-21 06:59:39.409 356 17491.12 53.27 53893.13 88888.00 2008-12-21 06:59:39.909 356 17491.04 53.29 53893.04 88888.00 2008-12-21 06:59:40.409 356 17491.05 53.28 53892.98 88888.00 2008-12-21 06:59:40.909 356 17491.07 53.27 53892.93 88888.00 2008-12-21 06:59:41.409 356 17491.02 53.29 53892.97 88888.00 2008-12-21 06:59:41.909 356 17491.02 53.34 53893.06 88888.00 2008-12-21 06:59:42.409 356 17491.11 53.22 53893.04 88888.00 2008-12-21 06:59:42.909 356 17491.08 53.20 53893.09 88888.00 2008-12-21 06:59:43.409 356 17491.11 53.25 53893.07 88888.00 2008-12-21 06:59:43.909 356 17491.11 53.26 53893.17 88888.00 2008-12-21 06:59:44.409 356 17491.09 53.20 53893.20 88888.00 2008-12-21 06:59:44.909 356 17491.00 53.24 53893.19 88888.00 2008-12-21 06:59:45.409 356 17490.99 53.19 53893.24 88888.00 2008-12-21 06:59:45.909 356 17491.03 53.20 53893.21 88888.00 2008-12-21 06:59:46.409 356 17491.00 53.28 53893.13 88888.00 2008-12-21 06:59:46.909 356 17491.02 53.31 53893.08 88888.00 2008-12-21 06:59:47.409 356 17490.94 53.31 53893.13 88888.00 2008-12-21 06:59:47.909 356 17490.90 53.19 53893.08 88888.00 2008-12-21 06:59:48.409 356 17490.92 53.21 53893.14 88888.00 2008-12-21 06:59:48.909 356 17490.96 53.19 53893.18 88888.00 2008-12-21 06:59:49.409 356 17491.00 53.17 53893.18 88888.00 2008-12-21 06:59:49.909 356 17490.98 53.22 53893.15 88888.00 2008-12-21 06:59:50.409 356 17490.92 53.30 53893.13 88888.00 2008-12-21 06:59:50.909 356 17490.89 53.29 53893.10 88888.00 2008-12-21 06:59:51.409 356 17490.91 53.30 53893.02 88888.00 2008-12-21 06:59:51.909 356 17490.90 53.34 53893.05 88888.00 2008-12-21 06:59:52.409 356 17490.96 53.29 53893.15 88888.00 2008-12-21 06:59:52.909 356 17490.91 53.20 53893.23 88888.00 2008-12-21 06:59:53.409 356 17490.92 53.21 53893.14 88888.00 2008-12-21 06:59:53.909 356 17490.96 53.19 53893.13 88888.00 2008-12-21 06:59:54.409 356 17490.88 53.25 53893.19 88888.00 2008-12-21 06:59:54.909 356 17490.80 53.27 53893.18 88888.00 2008-12-21 06:59:55.409 356 17490.83 53.16 53893.25 88888.00 2008-12-21 06:59:55.909 356 17490.93 53.18 53893.30 88888.00 2008-12-21 06:59:56.409 356 17490.99 53.22 53893.28 88888.00 2008-12-21 06:59:56.909 356 17490.98 53.22 53893.18 88888.00 2008-12-21 06:59:57.409 356 17490.88 53.18 53893.26 88888.00 2008-12-21 06:59:57.909 356 17490.88 53.22 53893.29 88888.00 2008-12-21 06:59:58.409 356 17490.88 53.27 53893.28 88888.00 2008-12-21 06:59:58.909 356 17490.82 53.21 53893.29 88888.00 2008-12-21 06:59:59.409 356 17490.84 53.22 53893.21 88888.00 2008-12-21 06:59:59.909 356 17490.82 53.19 53893.25 88888.00 2008-12-21 07:00:00.409 356 17490.82 53.22 53893.24 88888.00 2008-12-21 07:00:00.909 356 17490.88 53.25 53893.30 88888.00 2008-12-21 07:00:01.409 356 17490.93 53.22 53893.25 88888.00 2008-12-21 07:00:01.909 356 17490.88 53.19 53893.24 88888.00 2008-12-21 07:00:02.409 356 17490.86 53.15 53893.19 88888.00 2008-12-21 07:00:02.909 356 17490.81 53.24 53893.18 88888.00 2008-12-21 07:00:03.409 356 17490.79 53.27 53893.23 88888.00 2008-12-21 07:00:03.909 356 17490.82 53.25 53893.25 88888.00 2008-12-21 07:00:04.409 356 17490.69 53.21 53893.25 88888.00 2008-12-21 07:00:04.909 356 17490.62 53.24 53893.10 88888.00 2008-12-21 07:00:05.409 356 17490.62 53.24 53893.10 88888.00 2008-12-21 07:00:05.909 356 17490.74 53.24 53893.07 88888.00 2008-12-21 07:00:06.409 356 17490.77 53.20 53893.06 88888.00 2008-12-21 07:00:06.909 356 17490.81 53.21 53893.13 88888.00 2008-12-21 07:00:07.409 356 17490.80 53.11 53893.13 88888.00 2008-12-21 07:00:07.909 356 17490.80 53.12 53893.15 88888.00 2008-12-21 07:00:08.409 356 17490.88 53.13 53893.19 88888.00 2008-12-21 07:00:08.909 356 17490.78 53.12 53893.24 88888.00 2008-12-21 07:00:09.409 356 17490.68 53.17 53893.26 88888.00 2008-12-21 07:00:09.909 356 17490.62 53.13 53893.19 88888.00 2008-12-21 07:00:10.409 356 17490.62 53.15 53893.19 88888.00 2008-12-21 07:00:10.909 356 17490.59 53.15 53893.16 88888.00 2008-12-21 07:00:11.409 356 17490.64 53.20 53893.17 88888.00 2008-12-21 07:00:11.909 356 17490.62 53.18 53893.20 88888.00 2008-12-21 07:00:12.409 356 17490.66 53.19 53893.30 88888.00 2008-12-21 07:00:12.909 356 17490.63 53.12 53893.41 88888.00 2008-12-21 07:00:13.409 356 17490.71 53.08 53893.34 88888.00 2008-12-21 07:00:13.909 356 17490.74 53.13 53893.29 88888.00 2008-12-21 07:00:14.409 356 17490.69 53.08 53893.24 88888.00 2008-12-21 07:00:14.909 356 17490.68 53.12 53893.25 88888.00 2008-12-21 07:00:15.409 356 17490.64 53.20 53893.15 88888.00 2008-12-21 07:00:15.909 356 17490.64 53.18 53893.10 88888.00 2008-12-21 07:00:16.409 356 17490.64 53.12 53893.17 88888.00 2008-12-21 07:00:16.909 356 17490.57 53.11 53893.18 88888.00 2008-12-21 07:00:17.409 356 17490.53 53.13 53893.21 88888.00 2008-12-21 07:00:17.909 356 17490.45 53.16 53893.28 88888.00 2008-12-21 07:00:18.409 356 17490.51 53.10 53893.24 88888.00 2008-12-21 07:00:18.909 356 17490.46 53.05 53893.29 88888.00 2008-12-21 07:00:19.409 356 17490.48 53.00 53893.36 88888.00 2008-12-21 07:00:19.909 356 17490.48 53.01 53893.39 88888.00 2008-12-21 07:00:20.409 356 17490.46 53.05 53893.38 88888.00 2008-12-21 07:00:20.909 356 17490.53 53.05 53893.42 88888.00 2008-12-21 07:00:21.409 356 17490.58 53.05 53893.41 88888.00 2008-12-21 07:00:21.909 356 17490.56 53.12 53893.40 88888.00 2008-12-21 07:00:22.409 356 17490.51 53.08 53893.31 88888.00 2008-12-21 07:00:22.909 356 17490.57 53.03 53893.27 88888.00 2008-12-21 07:00:23.409 356 17490.41 53.05 53893.28 88888.00 2008-12-21 07:00:23.909 356 17490.43 53.08 53893.25 88888.00 2008-12-21 07:00:24.409 356 17490.45 53.08 53893.18 88888.00 2008-12-21 07:00:24.909 356 17490.36 53.02 53893.25 88888.00 2008-12-21 07:00:25.409 356 17490.36 53.00 53893.25 88888.00 2008-12-21 07:00:25.909 356 17490.32 53.07 53893.32 88888.00 2008-12-21 07:00:26.409 356 17490.27 53.02 53893.30 88888.00 2008-12-21 07:00:26.909 356 17490.31 53.05 53893.29 88888.00 2008-12-21 07:00:27.409 356 17490.37 53.03 53893.31 88888.00 2008-12-21 07:00:27.909 356 17490.42 52.98 53893.35 88888.00 2008-12-21 07:00:28.409 356 17490.45 53.01 53893.34 88888.00 2008-12-21 07:00:28.909 356 17490.39 52.98 53893.37 88888.00 2008-12-21 07:00:29.409 356 17490.39 52.97 53893.30 88888.00 2008-12-21 07:00:29.909 356 17490.48 52.95 53893.26 88888.00 2008-12-21 07:00:30.409 356 17490.36 53.01 53893.29 88888.00 2008-12-21 07:00:30.909 356 17490.27 53.01 53893.32 88888.00 2008-12-21 07:00:31.409 356 17490.28 53.07 53893.25 88888.00 2008-12-21 07:00:31.909 356 17490.32 53.11 53893.29 88888.00 2008-12-21 07:00:32.409 356 17490.37 53.06 53893.19 88888.00 2008-12-21 07:00:32.909 356 17490.32 53.06 53893.15 88888.00 2008-12-21 07:00:33.409 356 17490.29 52.99 53893.26 88888.00 2008-12-21 07:00:33.909 356 17490.30 53.03 53893.36 88888.00 2008-12-21 07:00:34.409 356 17490.32 53.02 53893.38 88888.00 2008-12-21 07:00:34.909 356 17490.30 52.97 53893.39 88888.00 2008-12-21 07:00:35.409 356 17490.30 52.95 53893.39 88888.00 2008-12-21 07:00:35.909 356 17490.30 53.00 53893.29 88888.00 2008-12-21 07:00:36.409 356 17490.21 52.96 53893.29 88888.00 2008-12-21 07:00:36.909 356 17490.16 52.95 53893.30 88888.00 2008-12-21 07:00:37.409 356 17490.20 52.98 53893.29 88888.00 2008-12-21 07:00:37.909 356 17490.19 52.93 53893.27 88888.00 2008-12-21 07:00:38.409 356 17490.22 52.96 53893.32 88888.00 2008-12-21 07:00:38.909 356 17490.18 52.92 53893.32 88888.00 2008-12-21 07:00:39.409 356 17490.12 52.87 53893.28 88888.00 2008-12-21 07:00:39.909 356 17490.12 52.90 53893.25 88888.00 2008-12-21 07:00:40.409 356 17490.11 52.89 53893.28 88888.00 2008-12-21 07:00:40.909 356 17490.15 52.86 53893.25 88888.00 2008-12-21 07:00:41.406 356 17490.17 52.91 53893.18 88888.00 2008-12-21 07:00:41.906 356 17490.08 52.95 53893.09 88888.00 2008-12-21 07:00:42.406 356 17490.04 52.93 53893.19 88888.00 2008-12-21 07:00:42.906 356 17490.10 52.92 53893.26 88888.00 2008-12-21 07:00:43.406 356 17490.12 52.91 53893.26 88888.00 2008-12-21 07:00:43.906 356 17490.09 52.91 53893.23 88888.00 2008-12-21 07:00:44.406 356 17490.02 52.93 53893.18 88888.00 2008-12-21 07:00:44.906 356 17490.01 52.95 53893.23 88888.00 2008-12-21 07:00:45.406 356 17490.05 52.86 53893.21 88888.00 2008-12-21 07:00:45.906 356 17490.06 52.88 53893.18 88888.00 2008-12-21 07:00:46.406 356 17490.01 52.89 53893.24 88888.00 2008-12-21 07:00:46.906 356 17490.08 52.88 53893.14 88888.00 2008-12-21 07:00:47.406 356 17490.09 52.81 53893.18 88888.00 2008-12-21 07:00:47.906 356 17490.15 52.79 53893.25 88888.00 2008-12-21 07:00:48.406 356 17490.12 52.85 53893.12 88888.00 2008-12-21 07:00:48.906 356 17490.18 52.83 53893.14 88888.00 2008-12-21 07:00:49.406 356 17490.13 52.81 53893.25 88888.00 2008-12-21 07:00:49.906 356 17490.17 52.73 53893.19 88888.00 2008-12-21 07:00:50.406 356 17490.20 52.71 53893.13 88888.00 2008-12-21 07:00:50.906 356 17490.21 52.69 53893.20 88888.00 2008-12-21 07:00:51.406 356 17490.29 52.68 53893.21 88888.00 2008-12-21 07:00:51.906 356 17490.20 52.71 53893.24 88888.00 2008-12-21 07:00:52.406 356 17490.07 52.74 53893.29 88888.00 2008-12-21 07:00:52.906 356 17490.01 52.80 53893.35 88888.00 2008-12-21 07:00:53.406 356 17490.06 52.78 53893.40 88888.00 2008-12-21 07:00:53.906 356 17490.00 52.78 53893.41 88888.00 2008-12-21 07:00:54.406 356 17490.00 52.79 53893.42 88888.00 2008-12-21 07:00:54.906 356 17490.00 52.83 53893.30 88888.00 2008-12-21 07:00:55.406 356 17490.02 52.78 53893.34 88888.00 2008-12-21 07:00:55.906 356 17490.06 52.83 53893.34 88888.00 2008-12-21 07:00:56.406 356 17490.05 52.83 53893.40 88888.00 2008-12-21 07:00:56.906 356 17490.07 52.73 53893.48 88888.00 2008-12-21 07:00:57.406 356 17489.97 52.74 53893.40 88888.00 2008-12-21 07:00:57.906 356 17489.89 52.77 53893.37 88888.00 2008-12-21 07:00:58.406 356 17489.99 52.77 53893.37 88888.00 2008-12-21 07:00:58.906 356 17489.98 52.80 53893.41 88888.00 2008-12-21 07:00:59.406 356 17489.96 52.79 53893.43 88888.00 2008-12-21 07:00:59.906 356 17489.99 52.77 53893.46 88888.00 2008-12-21 07:01:00.406 356 17490.00 52.72 53893.41 88888.00 2008-12-21 07:01:00.906 356 17489.92 52.73 53893.42 88888.00 2008-12-21 07:01:01.406 356 17489.87 52.77 53893.39 88888.00 2008-12-21 07:01:01.906 356 17489.85 52.78 53893.30 88888.00 2008-12-21 07:01:02.406 356 17489.89 52.78 53893.28 88888.00 2008-12-21 07:01:02.906 356 17489.96 52.79 53893.34 88888.00 2008-12-21 07:01:03.406 356 17490.00 52.82 53893.39 88888.00 2008-12-21 07:01:03.906 356 17489.94 52.77 53893.34 88888.00 2008-12-21 07:01:04.406 356 17489.87 52.77 53893.37 88888.00 2008-12-21 07:01:04.906 356 17489.85 52.77 53893.41 88888.00 2008-12-21 07:01:05.406 356 17489.97 52.76 53893.31 88888.00 2008-12-21 07:01:05.906 356 17490.00 52.79 53893.30 88888.00 2008-12-21 07:01:06.406 356 17489.90 52.81 53893.40 88888.00 2008-12-21 07:01:06.906 356 17489.88 52.77 53893.40 88888.00 2008-12-21 07:01:07.406 356 17489.95 52.78 53893.51 88888.00 2008-12-21 07:01:07.906 356 17489.86 52.80 53893.58 88888.00 2008-12-21 07:01:08.406 356 17489.81 52.85 53893.52 88888.00 2008-12-21 07:01:08.906 356 17489.90 52.82 53893.40 88888.00 2008-12-21 07:01:09.406 356 17489.81 52.77 53893.38 88888.00 2008-12-21 07:01:09.906 356 17489.78 52.83 53893.34 88888.00 2008-12-21 07:01:10.406 356 17489.72 52.87 53893.39 88888.00 2008-12-21 07:01:10.906 356 17489.79 52.85 53893.41 88888.00 2008-12-21 07:01:11.406 356 17489.91 52.82 53893.48 88888.00 2008-12-21 07:01:11.906 356 17489.96 52.83 53893.50 88888.00 2008-12-21 07:01:12.406 356 17489.94 52.85 53893.47 88888.00 2008-12-21 07:01:12.906 356 17489.87 52.85 53893.41 88888.00 2008-12-21 07:01:13.406 356 17489.81 52.90 53893.35 88888.00 2008-12-21 07:01:13.906 356 17489.94 52.95 53893.29 88888.00 2008-12-21 07:01:14.406 356 17489.88 52.88 53893.38 88888.00 2008-12-21 07:01:14.906 356 17489.88 52.88 53893.45 88888.00 2008-12-21 07:01:15.406 356 17489.82 52.92 53893.40 88888.00 2008-12-21 07:01:15.906 356 17489.84 52.93 53893.39 88888.00 2008-12-21 07:01:16.406 356 17489.89 52.91 53893.37 88888.00 2008-12-21 07:01:16.906 356 17489.90 52.93 53893.48 88888.00 2008-12-21 07:01:17.406 356 17489.85 53.01 53893.49 88888.00 2008-12-21 07:01:17.906 356 17489.84 53.00 53893.46 88888.00 2008-12-21 07:01:18.406 356 17489.76 52.96 53893.46 88888.00 2008-12-21 07:01:18.906 356 17489.74 52.90 53893.42 88888.00 2008-12-21 07:01:19.406 356 17489.70 52.89 53893.45 88888.00 2008-12-21 07:01:19.906 356 17489.80 52.92 53893.46 88888.00 2008-12-21 07:01:20.406 356 17489.76 52.95 53893.40 88888.00 2008-12-21 07:01:20.906 356 17489.82 52.97 53893.34 88888.00 2008-12-21 07:01:21.406 356 17489.86 52.92 53893.39 88888.00 2008-12-21 07:01:21.906 356 17489.80 52.90 53893.41 88888.00 2008-12-21 07:01:22.406 356 17489.74 52.88 53893.45 88888.00 2008-12-21 07:01:22.906 356 17489.78 52.87 53893.48 88888.00 2008-12-21 07:01:23.406 356 17489.82 52.88 53893.42 88888.00 2008-12-21 07:01:23.906 356 17489.81 52.86 53893.40 88888.00 2008-12-21 07:01:24.406 356 17489.77 52.86 53893.47 88888.00 2008-12-21 07:01:24.906 356 17489.80 52.87 53893.49 88888.00 2008-12-21 07:01:25.406 356 17489.82 52.81 53893.53 88888.00 2008-12-21 07:01:25.906 356 17489.82 52.80 53893.53 88888.00 2008-12-21 07:01:26.406 356 17489.82 52.78 53893.52 88888.00 2008-12-21 07:01:26.906 356 17489.78 52.83 53893.47 88888.00 2008-12-21 07:01:27.406 356 17489.75 52.90 53893.37 88888.00 2008-12-21 07:01:27.906 356 17489.81 52.89 53893.39 88888.00 2008-12-21 07:01:28.406 356 17489.81 52.88 53893.41 88888.00 2008-12-21 07:01:28.906 356 17489.82 52.90 53893.41 88888.00 2008-12-21 07:01:29.406 356 17489.81 52.95 53893.40 88888.00 2008-12-21 07:01:29.906 356 17489.88 52.97 53893.48 88888.00 2008-12-21 07:01:30.406 356 17489.88 52.95 53893.39 88888.00 2008-12-21 07:01:30.906 356 17489.85 52.95 53893.35 88888.00 2008-12-21 07:01:31.406 356 17489.79 52.93 53893.35 88888.00 2008-12-21 07:01:31.906 356 17489.78 52.96 53893.43 88888.00 2008-12-21 07:01:32.406 356 17489.85 52.97 53893.36 88888.00 2008-12-21 07:01:32.906 356 17489.89 53.01 53893.36 88888.00 2008-12-21 07:01:33.406 356 17489.96 53.09 53893.41 88888.00 2008-12-21 07:01:33.906 356 17489.94 53.06 53893.32 88888.00 2008-12-21 07:01:34.406 356 17489.89 52.93 53893.17 88888.00 2008-12-21 07:01:34.906 356 17489.89 52.93 53893.17 88888.00 2008-12-21 07:01:35.406 356 17489.86 52.98 53893.25 88888.00 2008-12-21 07:01:35.906 356 17490.02 52.95 53893.32 88888.00 2008-12-21 07:01:36.406 356 17490.04 52.92 53893.36 88888.00 2008-12-21 07:01:36.906 356 17489.91 52.95 53893.35 88888.00 2008-12-21 07:01:37.406 356 17489.90 52.97 53893.42 88888.00 2008-12-21 07:01:37.906 356 17489.97 52.92 53893.48 88888.00 2008-12-21 07:01:38.406 356 17490.05 52.88 53893.37 88888.00 2008-12-21 07:01:38.906 356 17490.07 52.90 53893.36 88888.00 2008-12-21 07:01:39.406 356 17489.96 52.88 53893.30 88888.00 2008-12-21 07:01:39.906 356 17490.00 52.86 53893.36 88888.00 2008-12-21 07:01:40.406 356 17489.91 52.89 53893.34 88888.00 2008-12-21 07:01:40.906 356 17489.87 52.86 53893.30 88888.00 2008-12-21 07:01:41.406 356 17489.94 52.89 53893.38 88888.00 2008-12-21 07:01:41.906 356 17489.91 52.95 53893.36 88888.00 2008-12-21 07:01:42.406 356 17490.00 52.92 53893.31 88888.00 2008-12-21 07:01:42.906 356 17489.92 52.96 53893.25 88888.00 2008-12-21 07:01:43.406 356 17489.86 52.97 53893.25 88888.00 2008-12-21 07:01:43.906 356 17489.88 52.91 53893.25 88888.00 2008-12-21 07:01:44.406 356 17489.84 52.93 53893.26 88888.00 2008-12-21 07:01:44.906 356 17489.86 52.92 53893.30 88888.00 2008-12-21 07:01:45.406 356 17489.79 52.93 53893.29 88888.00 2008-12-21 07:01:45.906 356 17489.78 52.90 53893.29 88888.00 2008-12-21 07:01:46.406 356 17489.95 52.89 53893.27 88888.00 2008-12-21 07:01:46.906 356 17489.98 52.88 53893.34 88888.00 2008-12-21 07:01:47.406 356 17490.01 52.83 53893.41 88888.00 2008-12-21 07:01:47.906 356 17489.95 52.83 53893.47 88888.00 2008-12-21 07:01:48.406 356 17489.97 52.86 53893.43 88888.00 2008-12-21 07:01:48.906 356 17489.99 52.88 53893.37 88888.00 2008-12-21 07:01:49.406 356 17489.98 52.91 53893.40 88888.00 2008-12-21 07:01:49.906 356 17489.92 52.95 53893.38 88888.00 2008-12-21 07:01:50.406 356 17489.92 52.96 53893.19 88888.00 2008-12-21 07:01:50.906 356 17489.91 52.92 53893.21 88888.00 2008-12-21 07:01:51.406 356 17489.87 52.92 53893.26 88888.00 2008-12-21 07:01:51.906 356 17489.91 52.88 53893.29 88888.00 2008-12-21 07:01:52.406 356 17489.88 52.90 53893.30 88888.00 2008-12-21 07:01:52.906 356 17489.92 52.95 53893.20 88888.00 2008-12-21 07:01:53.406 356 17490.06 52.91 53893.24 88888.00 2008-12-21 07:01:53.906 356 17490.05 52.81 53893.29 88888.00 2008-12-21 07:01:54.406 356 17489.95 52.78 53893.32 88888.00 2008-12-21 07:01:54.906 356 17489.94 52.90 53893.38 88888.00 2008-12-21 07:01:55.406 356 17490.06 52.86 53893.37 88888.00 2008-12-21 07:01:55.906 356 17490.01 52.88 53893.41 88888.00 2008-12-21 07:01:56.406 356 17490.00 52.87 53893.41 88888.00 2008-12-21 07:01:56.906 356 17490.01 52.81 53893.42 88888.00 2008-12-21 07:01:57.406 356 17490.08 52.85 53893.39 88888.00 2008-12-21 07:01:57.906 356 17490.07 52.82 53893.38 88888.00 2008-12-21 07:01:58.406 356 17490.11 52.81 53893.36 88888.00 2008-12-21 07:01:58.906 356 17490.13 52.86 53893.35 88888.00 2008-12-21 07:01:59.406 356 17490.11 52.87 53893.35 88888.00 2008-12-21 07:01:59.906 356 17490.10 52.86 53893.34 88888.00 2008-12-21 07:02:00.406 356 17490.07 52.79 53893.32 88888.00 2008-12-21 07:02:00.906 356 17490.07 52.81 53893.29 88888.00 2008-12-21 07:02:01.406 356 17490.05 52.81 53893.35 88888.00 2008-12-21 07:02:01.906 356 17490.05 52.81 53893.42 88888.00 2008-12-21 07:02:02.406 356 17489.97 52.76 53893.28 88888.00 2008-12-21 07:02:02.906 356 17489.96 52.74 53893.27 88888.00 2008-12-21 07:02:03.406 356 17490.02 52.78 53893.34 88888.00 2008-12-21 07:02:03.906 356 17490.13 52.81 53893.36 88888.00 2008-12-21 07:02:04.406 356 17490.05 52.79 53893.40 88888.00 2008-12-21 07:02:04.906 356 17489.98 52.80 53893.46 88888.00 2008-12-21 07:02:05.406 356 17490.01 52.78 53893.46 88888.00 2008-12-21 07:02:05.906 356 17489.92 52.81 53893.50 88888.00 2008-12-21 07:02:06.406 356 17489.99 52.83 53893.40 88888.00 2008-12-21 07:02:06.906 356 17489.90 52.77 53893.38 88888.00 2008-12-21 07:02:07.406 356 17489.96 52.77 53893.37 88888.00 2008-12-21 07:02:07.906 356 17490.00 52.82 53893.37 88888.00 2008-12-21 07:02:08.406 356 17489.99 52.83 53893.39 88888.00 2008-12-21 07:02:08.906 356 17489.90 52.85 53893.50 88888.00 2008-12-21 07:02:09.406 356 17489.94 52.86 53893.48 88888.00 2008-12-21 07:02:09.906 356 17490.01 52.85 53893.35 88888.00 2008-12-21 07:02:10.406 356 17490.02 52.83 53893.34 88888.00 2008-12-21 07:02:10.906 356 17490.02 52.86 53893.41 88888.00 2008-12-21 07:02:11.406 356 17490.06 52.83 53893.39 88888.00 2008-12-21 07:02:11.906 356 17490.06 52.77 53893.32 88888.00 2008-12-21 07:02:12.406 356 17490.09 52.73 53893.27 88888.00 2008-12-21 07:02:12.906 356 17490.10 52.79 53893.31 88888.00 2008-12-21 07:02:13.406 356 17490.08 52.81 53893.32 88888.00 2008-12-21 07:02:13.906 356 17490.07 52.72 53893.31 88888.00 2008-12-21 07:02:14.406 356 17490.05 52.80 53893.34 88888.00 2008-12-21 07:02:14.906 356 17489.96 52.87 53893.40 88888.00 2008-12-21 07:02:15.406 356 17489.91 52.86 53893.42 88888.00 2008-12-21 07:02:15.906 356 17489.98 52.85 53893.40 88888.00 2008-12-21 07:02:16.406 356 17490.00 52.80 53893.38 88888.00 2008-12-21 07:02:16.906 356 17489.97 52.79 53893.37 88888.00 2008-12-21 07:02:17.406 356 17489.89 52.80 53893.50 88888.00 2008-12-21 07:02:17.906 356 17489.98 52.78 53893.40 88888.00 2008-12-21 07:02:18.406 356 17489.97 52.71 53893.36 88888.00 2008-12-21 07:02:18.906 356 17489.95 52.70 53893.34 88888.00 2008-12-21 07:02:19.406 356 17489.92 52.71 53893.37 88888.00 2008-12-21 07:02:19.906 356 17489.92 52.76 53893.28 88888.00 2008-12-21 07:02:20.406 356 17489.95 52.78 53893.29 88888.00 2008-12-21 07:02:20.906 356 17489.94 52.73 53893.39 88888.00 2008-12-21 07:02:21.406 356 17490.01 52.70 53893.48 88888.00 2008-12-21 07:02:21.906 356 17490.02 52.72 53893.48 88888.00 2008-12-21 07:02:22.406 356 17490.06 52.72 53893.39 88888.00 2008-12-21 07:02:22.906 356 17490.12 52.73 53893.43 88888.00 2008-12-21 07:02:23.406 356 17489.99 52.72 53893.35 88888.00 2008-12-21 07:02:23.906 356 17490.01 52.70 53893.28 88888.00 2008-12-21 07:02:24.406 356 17490.10 52.72 53893.30 88888.00 2008-12-21 07:02:24.906 356 17490.10 52.74 53893.26 88888.00 2008-12-21 07:02:25.406 356 17490.11 52.73 53893.24 88888.00 2008-12-21 07:02:25.906 356 17490.10 52.70 53893.24 88888.00 2008-12-21 07:02:26.406 356 17490.07 52.71 53893.35 88888.00 2008-12-21 07:02:26.906 356 17490.08 52.73 53893.41 88888.00 2008-12-21 07:02:27.406 356 17490.11 52.73 53893.39 88888.00 2008-12-21 07:02:27.906 356 17490.12 52.74 53893.38 88888.00 2008-12-21 07:02:28.406 356 17490.12 52.74 53893.41 88888.00 2008-12-21 07:02:28.906 356 17490.09 52.78 53893.43 88888.00 2008-12-21 07:02:29.406 356 17490.23 52.79 53893.40 88888.00 2008-12-21 07:02:29.906 356 17490.20 52.82 53893.41 88888.00 2008-12-21 07:02:30.406 356 17490.21 52.83 53893.43 88888.00 2008-12-21 07:02:30.906 356 17490.15 52.85 53893.36 88888.00 2008-12-21 07:02:31.406 356 17490.00 52.83 53893.37 88888.00 2008-12-21 07:02:31.906 356 17490.05 52.80 53893.34 88888.00 2008-12-21 07:02:32.406 356 17490.01 52.82 53893.30 88888.00 2008-12-21 07:02:32.906 356 17489.95 52.80 53893.38 88888.00 2008-12-21 07:02:33.406 356 17489.90 52.79 53893.37 88888.00 2008-12-21 07:02:33.906 356 17489.89 52.79 53893.41 88888.00 2008-12-21 07:02:34.406 356 17489.98 52.79 53893.32 88888.00 2008-12-21 07:02:34.906 356 17490.09 52.77 53893.32 88888.00 2008-12-21 07:02:35.406 356 17490.08 52.76 53893.38 88888.00 2008-12-21 07:02:35.906 356 17490.04 52.76 53893.36 88888.00 2008-12-21 07:02:36.406 356 17489.94 52.76 53893.47 88888.00 2008-12-21 07:02:36.906 356 17489.99 52.78 53893.53 88888.00 2008-12-21 07:02:37.406 356 17489.94 52.82 53893.47 88888.00 2008-12-21 07:02:37.906 356 17490.01 52.83 53893.39 88888.00 2008-12-21 07:02:38.406 356 17490.02 52.81 53893.36 88888.00 2008-12-21 07:02:38.906 356 17489.92 52.80 53893.34 88888.00 2008-12-21 07:02:39.406 356 17489.88 52.82 53893.30 88888.00 2008-12-21 07:02:39.906 356 17489.85 52.86 53893.32 88888.00 2008-12-21 07:02:40.406 356 17489.89 52.83 53893.30 88888.00 2008-12-21 07:02:40.906 356 17489.94 52.82 53893.28 88888.00 2008-12-21 07:02:41.406 356 17489.92 52.86 53893.25 88888.00 2008-12-21 07:02:41.906 356 17489.84 52.87 53893.31 88888.00 2008-12-21 07:02:42.406 356 17489.89 52.81 53893.38 88888.00 2008-12-21 07:02:42.906 356 17489.87 52.86 53893.30 88888.00 2008-12-21 07:02:43.406 356 17489.90 52.82 53893.35 88888.00 2008-12-21 07:02:43.906 356 17489.95 52.74 53893.34 88888.00 2008-12-21 07:02:44.406 356 17489.86 52.80 53893.32 88888.00 2008-12-21 07:02:44.906 356 17489.87 52.76 53893.37 88888.00 2008-12-21 07:02:45.406 356 17489.87 52.72 53893.27 88888.00 2008-12-21 07:02:45.906 356 17489.88 52.77 53893.34 88888.00 2008-12-21 07:02:46.406 356 17489.91 52.82 53893.38 88888.00 2008-12-21 07:02:46.906 356 17489.88 52.80 53893.35 88888.00 2008-12-21 07:02:47.406 356 17489.92 52.82 53893.35 88888.00 2008-12-21 07:02:47.906 356 17489.97 52.80 53893.34 88888.00 2008-12-21 07:02:48.406 356 17489.84 52.81 53893.29 88888.00 2008-12-21 07:02:48.906 356 17489.79 52.85 53893.36 88888.00 2008-12-21 07:02:49.406 356 17489.76 52.86 53893.27 88888.00 2008-12-21 07:02:49.906 356 17489.78 52.86 53893.21 88888.00 2008-12-21 07:02:50.406 356 17489.85 52.88 53893.32 88888.00 2008-12-21 07:02:50.906 356 17489.86 52.86 53893.36 88888.00 2008-12-21 07:02:51.406 356 17489.81 52.88 53893.25 88888.00 2008-12-21 07:02:51.906 356 17489.80 52.86 53893.36 88888.00 2008-12-21 07:02:52.406 356 17489.80 52.86 53893.40 88888.00 2008-12-21 07:02:52.906 356 17489.71 52.83 53893.46 88888.00 2008-12-21 07:02:53.406 356 17489.77 52.83 53893.39 88888.00 2008-12-21 07:02:53.906 356 17489.76 52.79 53893.35 88888.00 2008-12-21 07:02:54.406 356 17489.74 52.86 53893.39 88888.00 2008-12-21 07:02:54.906 356 17489.71 52.86 53893.46 88888.00 2008-12-21 07:02:55.406 356 17489.79 52.77 53893.49 88888.00 2008-12-21 07:02:55.906 356 17489.74 52.79 53893.50 88888.00 2008-12-21 07:02:56.403 356 17489.89 52.76 53893.50 88888.00 2008-12-21 07:02:56.903 356 17489.94 52.68 53893.45 88888.00 2008-12-21 07:02:57.403 356 17489.95 52.68 53893.48 88888.00 2008-12-21 07:02:57.903 356 17489.99 52.70 53893.49 88888.00 2008-12-21 07:02:58.403 356 17489.89 52.74 53893.39 88888.00 2008-12-21 07:02:58.903 356 17489.91 52.77 53893.39 88888.00 2008-12-21 07:02:59.403 356 17490.01 52.73 53893.40 88888.00 2008-12-21 07:02:59.903 356 17489.96 52.71 53893.45 88888.00 2008-12-21 07:03:00.403 356 17489.95 52.71 53893.40 88888.00 2008-12-21 07:03:00.903 356 17489.94 52.78 53893.37 88888.00 2008-12-21 07:03:01.403 356 17489.91 52.79 53893.37 88888.00 2008-12-21 07:03:01.903 356 17489.86 52.78 53893.36 88888.00 2008-12-21 07:03:02.403 356 17489.79 52.73 53893.43 88888.00 2008-12-21 07:03:02.903 356 17489.71 52.73 53893.51 88888.00 2008-12-21 07:03:03.403 356 17489.74 52.77 53893.47 88888.00 2008-12-21 07:03:03.903 356 17489.69 52.78 53893.38 88888.00 2008-12-21 07:03:04.403 356 17489.80 52.72 53893.42 88888.00 2008-12-21 07:03:04.903 356 17489.89 52.67 53893.52 88888.00 2008-12-21 07:03:05.403 356 17489.85 52.68 53893.52 88888.00 2008-12-21 07:03:05.903 356 17489.70 52.74 53893.57 88888.00 2008-12-21 07:03:06.403 356 17489.71 52.70 53893.50 88888.00 2008-12-21 07:03:06.903 356 17489.77 52.76 53893.48 88888.00 2008-12-21 07:03:07.403 356 17489.79 52.76 53893.47 88888.00 2008-12-21 07:03:07.903 356 17489.74 52.77 53893.46 88888.00 2008-12-21 07:03:08.403 356 17489.78 52.85 53893.54 88888.00 2008-12-21 07:03:08.903 356 17489.78 52.79 53893.48 88888.00 2008-12-21 07:03:09.403 356 17489.76 52.86 53893.47 88888.00 2008-12-21 07:03:09.903 356 17489.78 52.81 53893.49 88888.00 2008-12-21 07:03:10.403 356 17489.78 52.77 53893.49 88888.00 2008-12-21 07:03:10.903 356 17489.80 52.79 53893.40 88888.00 2008-12-21 07:03:11.403 356 17489.82 52.73 53893.41 88888.00 2008-12-21 07:03:11.903 356 17489.77 52.73 53893.41 88888.00 2008-12-21 07:03:12.403 356 17489.71 52.76 53893.51 88888.00 2008-12-21 07:03:12.903 356 17489.65 52.77 53893.59 88888.00 2008-12-21 07:03:13.403 356 17489.66 52.72 53893.56 88888.00 2008-12-21 07:03:13.903 356 17489.68 52.77 53893.59 88888.00 2008-12-21 07:03:14.403 356 17489.64 52.76 53893.56 88888.00 2008-12-21 07:03:14.903 356 17489.65 52.77 53893.53 88888.00 2008-12-21 07:03:15.403 356 17489.62 52.74 53893.48 88888.00 2008-12-21 07:03:15.903 356 17489.66 52.77 53893.43 88888.00 2008-12-21 07:03:16.403 356 17489.69 52.78 53893.42 88888.00 2008-12-21 07:03:16.903 356 17489.68 52.79 53893.41 88888.00 2008-12-21 07:03:17.403 356 17489.70 52.74 53893.45 88888.00 2008-12-21 07:03:17.903 356 17489.68 52.73 53893.51 88888.00 2008-12-21 07:03:18.403 356 17489.72 52.80 53893.47 88888.00 2008-12-21 07:03:18.903 356 17489.72 52.71 53893.47 88888.00 2008-12-21 07:03:19.403 356 17489.76 52.70 53893.54 88888.00 2008-12-21 07:03:19.903 356 17489.71 52.70 53893.58 88888.00 2008-12-21 07:03:20.403 356 17489.72 52.76 53893.54 88888.00 2008-12-21 07:03:20.903 356 17489.76 52.82 53893.49 88888.00 2008-12-21 07:03:21.403 356 17489.71 52.79 53893.46 88888.00 2008-12-21 07:03:21.903 356 17489.71 52.79 53893.43 88888.00 2008-12-21 07:03:22.403 356 17489.70 52.78 53893.49 88888.00 2008-12-21 07:03:22.903 356 17489.65 52.76 53893.42 88888.00 2008-12-21 07:03:23.403 356 17489.69 52.71 53893.39 88888.00 2008-12-21 07:03:23.903 356 17489.69 52.74 53893.47 88888.00 2008-12-21 07:03:24.403 356 17489.67 52.73 53893.50 88888.00 2008-12-21 07:03:24.903 356 17489.66 52.73 53893.51 88888.00 2008-12-21 07:03:25.403 356 17489.65 52.71 53893.58 88888.00 2008-12-21 07:03:25.903 356 17489.60 52.76 53893.52 88888.00 2008-12-21 07:03:26.403 356 17489.61 52.73 53893.48 88888.00 2008-12-21 07:03:26.903 356 17489.62 52.71 53893.47 88888.00 2008-12-21 07:03:27.403 356 17489.59 52.73 53893.45 88888.00 2008-12-21 07:03:27.903 356 17489.65 52.81 53893.45 88888.00 2008-12-21 07:03:28.403 356 17489.58 52.78 53893.54 88888.00 2008-12-21 07:03:28.903 356 17489.64 52.74 53893.52 88888.00 2008-12-21 07:03:29.403 356 17489.67 52.71 53893.50 88888.00 2008-12-21 07:03:29.903 356 17489.65 52.70 53893.47 88888.00 2008-12-21 07:03:30.403 356 17489.68 52.68 53893.42 88888.00 2008-12-21 07:03:30.903 356 17489.66 52.70 53893.42 88888.00 2008-12-21 07:03:31.403 356 17489.69 52.68 53893.41 88888.00 2008-12-21 07:03:31.903 356 17489.68 52.71 53893.50 88888.00 2008-12-21 07:03:32.403 356 17489.66 52.74 53893.48 88888.00 2008-12-21 07:03:32.903 356 17489.58 52.73 53893.46 88888.00 2008-12-21 07:03:33.403 356 17489.57 52.72 53893.47 88888.00 2008-12-21 07:03:33.903 356 17489.66 52.77 53893.51 88888.00 2008-12-21 07:03:34.403 356 17489.60 52.77 53893.64 88888.00 2008-12-21 07:03:34.903 356 17489.51 52.74 53893.70 88888.00 2008-12-21 07:03:35.403 356 17489.62 52.73 53893.74 88888.00 2008-12-21 07:03:35.903 356 17489.59 52.76 53893.79 88888.00 2008-12-21 07:03:36.403 356 17489.67 52.77 53893.80 88888.00 2008-12-21 07:03:36.903 356 17489.69 52.74 53893.80 88888.00 2008-12-21 07:03:37.403 356 17489.67 52.74 53893.82 88888.00 2008-12-21 07:03:37.903 356 17489.56 52.69 53893.74 88888.00 2008-12-21 07:03:38.403 356 17489.61 52.69 53893.68 88888.00 2008-12-21 07:03:38.903 356 17489.65 52.68 53893.65 88888.00 2008-12-21 07:03:39.403 356 17489.58 52.70 53893.58 88888.00 2008-12-21 07:03:39.903 356 17489.59 52.66 53893.59 88888.00 2008-12-21 07:03:40.403 356 17489.57 52.69 53893.60 88888.00 2008-12-21 07:03:40.903 356 17489.62 52.72 53893.62 88888.00 2008-12-21 07:03:41.403 356 17489.59 52.70 53893.64 88888.00 2008-12-21 07:03:41.903 356 17489.55 52.60 53893.65 88888.00 2008-12-21 07:03:42.403 356 17489.53 52.60 53893.60 88888.00 2008-12-21 07:03:42.903 356 17489.57 52.63 53893.65 88888.00 2008-12-21 07:03:43.403 356 17489.58 52.64 53893.66 88888.00 2008-12-21 07:03:43.903 356 17489.48 52.69 53893.61 88888.00 2008-12-21 07:03:44.403 356 17489.47 52.74 53893.60 88888.00 2008-12-21 07:03:44.903 356 17489.48 52.77 53893.63 88888.00 2008-12-21 07:03:45.403 356 17489.47 52.73 53893.63 88888.00 2008-12-21 07:03:45.903 356 17489.45 52.73 53893.60 88888.00 2008-12-21 07:03:46.403 356 17489.46 52.74 53893.60 88888.00 2008-12-21 07:03:46.903 356 17489.47 52.73 53893.64 88888.00 2008-12-21 07:03:47.403 356 17489.50 52.77 53893.57 88888.00 2008-12-21 07:03:47.903 356 17489.53 52.77 53893.56 88888.00 2008-12-21 07:03:48.403 356 17489.59 52.79 53893.54 88888.00 2008-12-21 07:03:48.903 356 17489.57 52.76 53893.59 88888.00 2008-12-21 07:03:49.403 356 17489.59 52.77 53893.58 88888.00 2008-12-21 07:03:49.903 356 17489.57 52.82 53893.52 88888.00 2008-12-21 07:03:50.403 356 17489.54 52.87 53893.56 88888.00 2008-12-21 07:03:50.903 356 17489.50 52.79 53893.59 88888.00 2008-12-21 07:03:51.403 356 17489.56 52.77 53893.62 88888.00 2008-12-21 07:03:51.903 356 17489.59 52.76 53893.59 88888.00 2008-12-21 07:03:52.403 356 17489.59 52.74 53893.42 88888.00 2008-12-21 07:03:52.903 356 17489.61 52.76 53893.37 88888.00 2008-12-21 07:03:53.403 356 17489.66 52.79 53893.42 88888.00 2008-12-21 07:03:53.903 356 17489.54 52.80 53893.46 88888.00 2008-12-21 07:03:54.403 356 17489.47 52.82 53893.49 88888.00 2008-12-21 07:03:54.903 356 17489.49 52.86 53893.57 88888.00 2008-12-21 07:03:55.403 356 17489.49 52.87 53893.53 88888.00 2008-12-21 07:03:55.903 356 17489.49 52.82 53893.50 88888.00 2008-12-21 07:03:56.403 356 17489.53 52.85 53893.41 88888.00 2008-12-21 07:03:56.903 356 17489.51 52.81 53893.39 88888.00 2008-12-21 07:03:57.403 356 17489.43 52.79 53893.48 88888.00 2008-12-21 07:03:57.903 356 17489.48 52.77 53893.49 88888.00 2008-12-21 07:03:58.403 356 17489.54 52.83 53893.47 88888.00 2008-12-21 07:03:58.903 356 17489.47 52.83 53893.43 88888.00 2008-12-21 07:03:59.403 356 17489.41 52.82 53893.47 88888.00 2008-12-21 07:03:59.903 356 17489.43 52.80 53893.51 88888.00 2008-12-21 07:04:00.403 356 17489.40 52.81 53893.51 88888.00 2008-12-21 07:04:00.903 356 17489.38 52.92 53893.49 88888.00 2008-12-21 07:04:01.403 356 17489.47 52.96 53893.53 88888.00 2008-12-21 07:04:01.903 356 17489.48 52.88 53893.50 88888.00 2008-12-21 07:04:02.403 356 17489.51 52.83 53893.53 88888.00 2008-12-21 07:04:02.903 356 17489.50 52.81 53893.52 88888.00 2008-12-21 07:04:03.403 356 17489.44 52.78 53893.51 88888.00 2008-12-21 07:04:03.903 356 17489.49 52.81 53893.58 88888.00 2008-12-21 07:04:04.403 356 17489.48 52.86 53893.52 88888.00 2008-12-21 07:04:04.903 356 17489.45 52.80 53893.49 88888.00 2008-12-21 07:04:05.403 356 17489.50 52.83 53893.57 88888.00 2008-12-21 07:04:05.903 356 17489.50 52.85 53893.57 88888.00 2008-12-21 07:04:06.403 356 17489.47 52.87 53893.63 88888.00 2008-12-21 07:04:06.903 356 17489.43 52.89 53893.65 88888.00 2008-12-21 07:04:07.403 356 17489.47 52.86 53893.60 88888.00 2008-12-21 07:04:07.903 356 17489.44 52.87 53893.65 88888.00 2008-12-21 07:04:08.403 356 17489.35 52.86 53893.57 88888.00 2008-12-21 07:04:08.903 356 17489.44 52.83 53893.49 88888.00 2008-12-21 07:04:09.403 356 17489.43 52.88 53893.47 88888.00 2008-12-21 07:04:09.903 356 17489.37 52.87 53893.46 88888.00 2008-12-21 07:04:10.403 356 17489.37 52.88 53893.49 88888.00 2008-12-21 07:04:10.903 356 17489.45 52.81 53893.53 88888.00 2008-12-21 07:04:11.403 356 17489.46 52.86 53893.56 88888.00 2008-12-21 07:04:11.903 356 17489.43 52.90 53893.54 88888.00 2008-12-21 07:04:12.403 356 17489.10 52.85 53893.50 88888.00 2008-12-21 07:04:12.903 356 17489.10 52.90 53893.53 88888.00 2008-12-21 07:04:13.403 356 17489.35 52.95 53893.56 88888.00 2008-12-21 07:04:13.903 356 17489.43 52.93 53893.53 88888.00 2008-12-21 07:04:14.403 356 17489.41 52.88 53893.54 88888.00 2008-12-21 07:04:14.903 356 17489.36 52.86 53893.57 88888.00 2008-12-21 07:04:15.403 356 17489.39 52.86 53893.60 88888.00 2008-12-21 07:04:15.903 356 17489.35 52.90 53893.59 88888.00 2008-12-21 07:04:16.403 356 17489.35 52.91 53893.70 88888.00 2008-12-21 07:04:16.903 356 17489.34 52.95 53893.76 88888.00 2008-12-21 07:04:17.403 356 17489.28 52.92 53893.69 88888.00 2008-12-21 07:04:17.903 356 17489.29 52.88 53893.66 88888.00 2008-12-21 07:04:18.403 356 17489.19 52.87 53893.63 88888.00 2008-12-21 07:04:18.903 356 17489.23 52.87 53893.65 88888.00 2008-12-21 07:04:19.403 356 17489.29 52.93 53893.64 88888.00 2008-12-21 07:04:19.903 356 17489.35 52.89 53893.65 88888.00 2008-12-21 07:04:20.403 356 17489.38 52.89 53893.66 88888.00 2008-12-21 07:04:20.903 356 17489.43 52.91 53893.60 88888.00 2008-12-21 07:04:21.403 356 17489.43 52.92 53893.53 88888.00 2008-12-21 07:04:21.903 356 17489.35 52.90 53893.54 88888.00 2008-12-21 07:04:22.403 356 17489.31 52.89 53893.53 88888.00 2008-12-21 07:04:22.903 356 17489.39 52.95 53893.61 88888.00 2008-12-21 07:04:23.403 356 17489.43 52.91 53893.68 88888.00 2008-12-21 07:04:23.903 356 17489.45 52.96 53893.68 88888.00 2008-12-21 07:04:24.403 356 17489.44 52.91 53893.68 88888.00 2008-12-21 07:04:24.903 356 17489.29 52.92 53893.64 88888.00 2008-12-21 07:04:25.403 356 17489.29 52.99 53893.70 88888.00 2008-12-21 07:04:25.903 356 17489.25 52.96 53893.70 88888.00 2008-12-21 07:04:26.403 356 17489.18 52.93 53893.73 88888.00 2008-12-21 07:04:26.903 356 17489.20 52.91 53893.80 88888.00 2008-12-21 07:04:27.403 356 17489.21 52.90 53893.72 88888.00 2008-12-21 07:04:27.903 356 17489.31 52.93 53893.65 88888.00 2008-12-21 07:04:28.403 356 17489.34 52.92 53893.63 88888.00 2008-12-21 07:04:28.903 356 17489.34 52.89 53893.54 88888.00 2008-12-21 07:04:29.403 356 17489.31 52.87 53893.69 88888.00 2008-12-21 07:04:29.903 356 17489.30 52.88 53893.70 88888.00 2008-12-21 07:04:30.403 356 17489.30 52.87 53893.62 88888.00 2008-12-21 07:04:30.903 356 17489.33 52.88 53893.69 88888.00 2008-12-21 07:04:31.403 356 17489.37 52.83 53893.70 88888.00 2008-12-21 07:04:31.903 356 17489.39 52.90 53893.73 88888.00 2008-12-21 07:04:32.403 356 17489.40 52.86 53893.65 88888.00 2008-12-21 07:04:32.903 356 17489.38 52.85 53893.64 88888.00 2008-12-21 07:04:33.403 356 17489.36 52.85 53893.62 88888.00 2008-12-21 07:04:33.903 356 17489.31 52.88 53893.66 88888.00 2008-12-21 07:04:34.403 356 17489.34 52.90 53893.69 88888.00 2008-12-21 07:04:34.903 356 17489.40 52.87 53893.66 88888.00 2008-12-21 07:04:35.403 356 17489.40 52.91 53893.68 88888.00 2008-12-21 07:04:35.903 356 17489.38 52.95 53893.66 88888.00 2008-12-21 07:04:36.403 356 17489.48 52.89 53893.69 88888.00 2008-12-21 07:04:36.903 356 17489.47 52.86 53893.76 88888.00 2008-12-21 07:04:37.403 356 17489.46 52.83 53893.70 88888.00 2008-12-21 07:04:37.903 356 17489.38 52.81 53893.68 88888.00 2008-12-21 07:04:38.403 356 17489.38 52.80 53893.72 88888.00 2008-12-21 07:04:38.903 356 17489.43 52.78 53893.66 88888.00 2008-12-21 07:04:39.403 356 17489.41 52.74 53893.69 88888.00 2008-12-21 07:04:39.903 356 17489.41 52.73 53893.73 88888.00 2008-12-21 07:04:40.403 356 17489.33 52.78 53893.74 88888.00 2008-12-21 07:04:40.903 356 17489.40 52.71 53893.66 88888.00 2008-12-21 07:04:41.403 356 17489.40 52.71 53893.64 88888.00 2008-12-21 07:04:41.903 356 17489.39 52.76 53893.74 88888.00 2008-12-21 07:04:42.403 356 17489.38 52.79 53893.88 88888.00 2008-12-21 07:04:42.903 356 17489.36 52.77 53893.95 88888.00 2008-12-21 07:04:43.403 356 17489.38 52.74 53893.83 88888.00 2008-12-21 07:04:43.903 356 17489.46 52.77 53893.81 88888.00 2008-12-21 07:04:44.403 356 17489.46 52.71 53893.80 88888.00 2008-12-21 07:04:44.903 356 17489.53 52.71 53893.82 88888.00 2008-12-21 07:04:45.403 356 17489.53 52.73 53893.74 88888.00 2008-12-21 07:04:45.903 356 17489.51 52.73 53893.79 88888.00 2008-12-21 07:04:46.403 356 17489.49 52.72 53893.86 88888.00 2008-12-21 07:04:46.903 356 17489.45 52.76 53893.83 88888.00 2008-12-21 07:04:47.403 356 17489.34 52.72 53893.75 88888.00 2008-12-21 07:04:47.903 356 17489.43 52.74 53893.83 88888.00 2008-12-21 07:04:48.403 356 17489.53 52.74 53893.93 88888.00 2008-12-21 07:04:48.903 356 17489.51 52.74 53893.86 88888.00 2008-12-21 07:04:49.403 356 17489.47 52.74 53893.77 88888.00 2008-12-21 07:04:49.903 356 17489.39 52.71 53893.75 88888.00 2008-12-21 07:04:50.403 356 17489.40 52.72 53893.79 88888.00 2008-12-21 07:04:50.903 356 17489.43 52.73 53893.79 88888.00 2008-12-21 07:04:51.403 356 17489.45 52.76 53893.82 88888.00 2008-12-21 07:04:51.903 356 17489.37 52.72 53893.71 88888.00 2008-12-21 07:04:52.403 356 17489.41 52.72 53893.66 88888.00 2008-12-21 07:04:52.903 356 17489.48 52.73 53893.69 88888.00 2008-12-21 07:04:53.403 356 17489.48 52.76 53893.70 88888.00 2008-12-21 07:04:53.903 356 17489.50 52.77 53893.81 88888.00 2008-12-21 07:04:54.403 356 17489.53 52.79 53893.86 88888.00 2008-12-21 07:04:54.903 356 17489.38 52.83 53893.85 88888.00 2008-12-21 07:04:55.403 356 17489.38 52.81 53893.73 88888.00 2008-12-21 07:04:55.903 356 17489.44 52.74 53893.76 88888.00 2008-12-21 07:04:56.403 356 17489.56 52.74 53893.79 88888.00 2008-12-21 07:04:56.903 356 17489.49 52.79 53893.74 88888.00 2008-12-21 07:04:57.403 356 17489.55 52.77 53893.75 88888.00 2008-12-21 07:04:57.903 356 17489.60 52.70 53893.74 88888.00 2008-12-21 07:04:58.403 356 17489.56 52.74 53893.76 88888.00 2008-12-21 07:04:58.903 356 17489.56 52.77 53893.80 88888.00 2008-12-21 07:04:59.403 356 17489.35 52.73 53893.75 88888.00 2008-12-21 07:04:59.903 356 17489.47 52.70 53893.71 88888.00 2008-12-21 07:05:00.403 356 17489.53 52.70 53893.71 88888.00 2008-12-21 07:05:00.903 356 17489.53 52.69 53893.79 88888.00 2008-12-21 07:05:01.403 356 17489.56 52.77 53893.76 88888.00 2008-12-21 07:05:01.903 356 17489.57 52.68 53893.74 88888.00 2008-12-21 07:05:02.403 356 17489.55 52.62 53893.71 88888.00 2008-12-21 07:05:02.903 356 17489.55 52.60 53893.66 88888.00 2008-12-21 07:05:03.403 356 17489.44 52.60 53893.76 88888.00 2008-12-21 07:05:03.903 356 17489.46 52.63 53893.80 88888.00 2008-12-21 07:05:04.403 356 17489.50 52.63 53893.86 88888.00 2008-12-21 07:05:04.903 356 17489.51 52.68 53893.84 88888.00 2008-12-21 07:05:05.403 356 17489.53 52.63 53893.84 88888.00 2008-12-21 07:05:05.903 356 17489.50 52.63 53893.81 88888.00 2008-12-21 07:05:06.403 356 17489.59 52.62 53893.83 88888.00 2008-12-21 07:05:06.903 356 17489.61 52.58 53893.79 88888.00 2008-12-21 07:05:07.403 356 17489.59 52.57 53893.73 88888.00 2008-12-21 07:05:07.903 356 17489.68 52.62 53893.69 88888.00 2008-12-21 07:05:08.403 356 17489.68 52.69 53893.76 88888.00 2008-12-21 07:05:08.903 356 17489.58 52.72 53893.76 88888.00 2008-12-21 07:05:09.403 356 17489.64 52.73 53893.74 88888.00 2008-12-21 07:05:09.903 356 17489.61 52.71 53893.62 88888.00 2008-12-21 07:05:10.403 356 17489.55 52.67 53893.71 88888.00 2008-12-21 07:05:10.903 356 17489.50 52.70 53893.73 88888.00 2008-12-21 07:05:11.400 356 17489.58 52.67 53893.70 88888.00 2008-12-21 07:05:11.900 356 17489.50 52.63 53893.72 88888.00 2008-12-21 07:05:12.400 356 17489.50 52.61 53893.74 88888.00 2008-12-21 07:05:12.900 356 17489.57 52.57 53893.76 88888.00 2008-12-21 07:05:13.400 356 17489.55 52.60 53893.75 88888.00 2008-12-21 07:05:13.900 356 17489.47 52.64 53893.80 88888.00 2008-12-21 07:05:14.400 356 17489.49 52.63 53893.86 88888.00 2008-12-21 07:05:14.900 356 17489.56 52.62 53893.91 88888.00 2008-12-21 07:05:15.400 356 17489.60 52.61 53893.82 88888.00 2008-12-21 07:05:15.900 356 17489.62 52.58 53893.71 88888.00 2008-12-21 07:05:16.400 356 17489.62 52.62 53893.75 88888.00 2008-12-21 07:05:16.900 356 17489.55 52.62 53893.82 88888.00 2008-12-21 07:05:17.400 356 17489.34 52.63 53893.81 88888.00 2008-12-21 07:05:17.900 356 17489.29 52.62 53893.81 88888.00 2008-12-21 07:05:18.400 356 17489.54 52.59 53893.76 88888.00 2008-12-21 07:05:18.900 356 17489.57 52.62 53893.79 88888.00 2008-12-21 07:05:19.400 356 17489.55 52.66 53893.80 88888.00 2008-12-21 07:05:19.900 356 17489.48 52.64 53893.80 88888.00 2008-12-21 07:05:20.400 356 17489.49 52.61 53893.79 88888.00 2008-12-21 07:05:20.900 356 17489.47 52.60 53893.81 88888.00 2008-12-21 07:05:21.400 356 17489.43 52.64 53893.82 88888.00 2008-12-21 07:05:21.900 356 17489.47 52.61 53893.79 88888.00 2008-12-21 07:05:22.400 356 17489.47 52.58 53893.76 88888.00 2008-12-21 07:05:22.900 356 17489.45 52.59 53893.81 88888.00 2008-12-21 07:05:23.400 356 17489.43 52.60 53893.87 88888.00 2008-12-21 07:05:23.900 356 17489.46 52.62 53893.90 88888.00 2008-12-21 07:05:24.400 356 17489.44 52.62 53893.95 88888.00 2008-12-21 07:05:24.900 356 17489.44 52.61 53893.87 88888.00 2008-12-21 07:05:25.400 356 17489.46 52.56 53893.88 88888.00 2008-12-21 07:05:25.900 356 17489.51 52.61 53893.87 88888.00 2008-12-21 07:05:26.400 356 17489.46 52.62 53893.91 88888.00 2008-12-21 07:05:26.900 356 17489.43 52.63 53893.86 88888.00 2008-12-21 07:05:27.400 356 17489.43 52.66 53893.74 88888.00 2008-12-21 07:05:27.900 356 17489.47 52.67 53893.80 88888.00 2008-12-21 07:05:28.400 356 17489.41 52.67 53893.86 88888.00 2008-12-21 07:05:28.900 356 17489.37 52.67 53893.92 88888.00 2008-12-21 07:05:29.400 356 17489.39 52.70 53893.90 88888.00 2008-12-21 07:05:29.900 356 17489.37 52.70 53893.85 88888.00 2008-12-21 07:05:30.400 356 17489.28 52.67 53893.94 88888.00 2008-12-21 07:05:30.900 356 17489.30 52.70 53893.97 88888.00 2008-12-21 07:05:31.400 356 17489.34 52.70 53893.97 88888.00 2008-12-21 07:05:31.900 356 17489.48 52.73 53893.97 88888.00 2008-12-21 07:05:32.400 356 17489.48 52.78 53893.99 88888.00 2008-12-21 07:05:32.900 356 17489.38 52.72 53893.98 88888.00 2008-12-21 07:05:33.400 356 17489.35 52.73 53893.96 88888.00 2008-12-21 07:05:33.900 356 17489.30 52.82 53893.93 88888.00 2008-12-21 07:05:34.400 356 17489.08 52.83 53893.93 88888.00 2008-12-21 07:05:34.900 356 17489.27 52.77 53893.92 88888.00 2008-12-21 07:05:35.400 356 17489.38 52.69 53893.92 88888.00 2008-12-21 07:05:35.900 356 17489.30 52.68 53893.84 88888.00 2008-12-21 07:05:36.400 356 17489.26 52.70 53893.74 88888.00 2008-12-21 07:05:36.900 356 17489.19 52.72 53893.74 88888.00 2008-12-21 07:05:37.400 356 17489.28 52.71 53893.83 88888.00 2008-12-21 07:05:37.900 356 17489.25 52.76 53893.85 88888.00 2008-12-21 07:05:38.400 356 17489.24 52.80 53893.90 88888.00 2008-12-21 07:05:38.900 356 17489.13 52.79 53893.91 88888.00 2008-12-21 07:05:39.400 356 17489.24 52.74 53893.90 88888.00 2008-12-21 07:05:39.900 356 17489.30 52.77 53893.88 88888.00 2008-12-21 07:05:40.400 356 17489.37 52.72 53893.94 88888.00 2008-12-21 07:05:40.900 356 17489.43 52.77 53893.94 88888.00 2008-12-21 07:05:41.400 356 17489.43 52.77 53893.91 88888.00 2008-12-21 07:05:41.900 356 17489.18 52.74 53893.96 88888.00 2008-12-21 07:05:42.400 356 17489.30 52.80 53893.99 88888.00 2008-12-21 07:05:42.900 356 17489.41 52.81 53894.06 88888.00 2008-12-21 07:05:43.400 356 17489.45 52.82 53894.02 88888.00 2008-12-21 07:05:43.900 356 17489.48 52.80 53893.90 88888.00 2008-12-21 07:05:44.400 356 17489.43 52.80 53893.96 88888.00 2008-12-21 07:05:44.900 356 17489.34 52.86 53893.98 88888.00 2008-12-21 07:05:45.400 356 17489.31 52.87 53893.96 88888.00 2008-12-21 07:05:45.900 356 17489.43 52.89 53893.94 88888.00 2008-12-21 07:05:46.400 356 17489.46 52.90 53893.96 88888.00 2008-12-21 07:05:46.900 356 17489.40 52.92 53893.98 88888.00 2008-12-21 07:05:47.400 356 17489.41 52.96 53893.97 88888.00 2008-12-21 07:05:47.900 356 17489.44 52.91 53894.06 88888.00 2008-12-21 07:05:48.400 356 17489.38 52.91 53894.04 88888.00 2008-12-21 07:05:48.900 356 17489.34 52.98 53893.91 88888.00 2008-12-21 07:05:49.400 356 17489.39 53.03 53893.91 88888.00 2008-12-21 07:05:49.900 356 17489.40 52.98 53893.93 88888.00 2008-12-21 07:05:50.400 356 17489.36 52.88 53893.92 88888.00 2008-12-21 07:05:50.900 356 17489.35 52.88 53893.96 88888.00 2008-12-21 07:05:51.400 356 17489.39 52.82 53893.95 88888.00 2008-12-21 07:05:51.900 356 17489.34 52.82 53893.94 88888.00 2008-12-21 07:05:52.400 356 17489.33 52.90 53894.01 88888.00 2008-12-21 07:05:52.900 356 17489.29 52.90 53894.03 88888.00 2008-12-21 07:05:53.400 356 17489.33 52.92 53894.05 88888.00 2008-12-21 07:05:53.900 356 17489.26 52.88 53894.15 88888.00 2008-12-21 07:05:54.400 356 17489.29 52.88 53894.10 88888.00 2008-12-21 07:05:54.900 356 17489.34 52.90 53894.07 88888.00 2008-12-21 07:05:55.400 356 17489.27 52.93 53894.10 88888.00 2008-12-21 07:05:55.900 356 17489.29 52.95 53894.14 88888.00 2008-12-21 07:05:56.400 356 17489.27 52.90 53894.12 88888.00 2008-12-21 07:05:56.900 356 17489.17 52.97 53894.05 88888.00 2008-12-21 07:05:57.400 356 17489.16 53.07 53894.01 88888.00 2008-12-21 07:05:57.900 356 17489.20 52.98 53894.02 88888.00 2008-12-21 07:05:58.400 356 17489.27 52.99 53894.05 88888.00 2008-12-21 07:05:58.900 356 17489.26 53.08 53894.02 88888.00 2008-12-21 07:05:59.400 356 17489.28 53.07 53893.95 88888.00 2008-12-21 07:05:59.900 356 17489.25 53.05 53893.96 88888.00 2008-12-21 07:06:00.400 356 17489.24 53.08 53894.06 88888.00 2008-12-21 07:06:00.900 356 17489.28 53.07 53894.03 88888.00 2008-12-21 07:06:01.400 356 17489.24 53.05 53894.04 88888.00 2008-12-21 07:06:01.900 356 17489.18 53.06 53893.99 88888.00 2008-12-21 07:06:02.400 356 17489.15 52.99 53894.06 88888.00 2008-12-21 07:06:02.900 356 17489.14 52.97 53894.16 88888.00 2008-12-21 07:06:03.400 356 17489.25 53.02 53894.16 88888.00 2008-12-21 07:06:03.900 356 17489.34 53.01 53894.12 88888.00 2008-12-21 07:06:04.400 356 17489.30 52.99 53894.13 88888.00 2008-12-21 07:06:04.900 356 17489.18 53.01 53894.14 88888.00 2008-12-21 07:06:05.400 356 17489.23 52.99 53894.08 88888.00 2008-12-21 07:06:05.900 356 17489.18 52.95 53894.03 88888.00 2008-12-21 07:06:06.400 356 17489.19 52.92 53894.07 88888.00 2008-12-21 07:06:06.900 356 17489.18 53.01 53894.02 88888.00 2008-12-21 07:06:07.400 356 17489.19 53.15 53894.06 88888.00 2008-12-21 07:06:07.900 356 17489.27 53.08 53894.03 88888.00 2008-12-21 07:06:08.400 356 17489.25 53.09 53894.01 88888.00 2008-12-21 07:06:08.900 356 17489.28 53.13 53894.01 88888.00 2008-12-21 07:06:09.400 356 17489.26 53.12 53893.99 88888.00 2008-12-21 07:06:09.900 356 17489.27 53.13 53893.99 88888.00 2008-12-21 07:06:10.400 356 17489.28 53.15 53894.07 88888.00 2008-12-21 07:06:10.900 356 17489.31 53.12 53894.08 88888.00 2008-12-21 07:06:11.400 356 17489.24 53.11 53894.06 88888.00 2008-12-21 07:06:11.900 356 17489.23 53.12 53894.01 88888.00 2008-12-21 07:06:12.400 356 17489.25 53.21 53894.03 88888.00 2008-12-21 07:06:12.900 356 17489.23 53.27 53893.98 88888.00 2008-12-21 07:06:13.400 356 17489.28 53.27 53893.99 88888.00 2008-12-21 07:06:13.900 356 17489.28 53.24 53893.98 88888.00 2008-12-21 07:06:14.400 356 17489.15 53.19 53894.02 88888.00 2008-12-21 07:06:14.900 356 17489.17 53.21 53894.08 88888.00 2008-12-21 07:06:15.400 356 17489.21 53.21 53893.99 88888.00 2008-12-21 07:06:15.900 356 17489.10 53.20 53893.91 88888.00 2008-12-21 07:06:16.400 356 17489.15 53.24 53894.03 88888.00 2008-12-21 07:06:16.900 356 17489.18 53.24 53894.09 88888.00 2008-12-21 07:06:17.400 356 17489.15 53.24 53894.07 88888.00 2008-12-21 07:06:17.900 356 17489.19 53.19 53894.08 88888.00 2008-12-21 07:06:18.400 356 17489.17 53.21 53894.07 88888.00 2008-12-21 07:06:18.900 356 17489.20 53.32 53893.99 88888.00 2008-12-21 07:06:19.400 356 17489.19 53.31 53893.99 88888.00 2008-12-21 07:06:19.900 356 17489.20 53.31 53893.98 88888.00 2008-12-21 07:06:20.400 356 17489.36 53.30 53894.01 88888.00 2008-12-21 07:06:20.900 356 17489.33 53.28 53893.99 88888.00 2008-12-21 07:06:21.400 356 17489.23 53.27 53893.97 88888.00 2008-12-21 07:06:21.900 356 17489.25 53.29 53893.96 88888.00 2008-12-21 07:06:22.400 356 17489.21 53.32 53893.95 88888.00 2008-12-21 07:06:22.900 356 17489.25 53.34 53893.94 88888.00 2008-12-21 07:06:23.400 356 17489.25 53.29 53893.96 88888.00 2008-12-21 07:06:23.900 356 17489.21 53.30 53893.93 88888.00 2008-12-21 07:06:24.400 356 17489.14 53.31 53894.01 88888.00 2008-12-21 07:06:24.900 356 17489.10 53.37 53894.05 88888.00 2008-12-21 07:06:25.400 356 17489.14 53.39 53894.01 88888.00 2008-12-21 07:06:25.900 356 17489.09 53.36 53894.05 88888.00 2008-12-21 07:06:26.400 356 17489.11 53.30 53894.07 88888.00 2008-12-21 07:06:26.900 356 17489.17 53.30 53894.05 88888.00 2008-12-21 07:06:27.400 356 17489.18 53.31 53894.06 88888.00 2008-12-21 07:06:27.900 356 17489.17 53.35 53894.06 88888.00 2008-12-21 07:06:28.400 356 17489.15 53.42 53893.99 88888.00 2008-12-21 07:06:28.900 356 17489.07 53.40 53893.99 88888.00 2008-12-21 07:06:29.400 356 17489.16 53.42 53894.04 88888.00 2008-12-21 07:06:29.900 356 17489.15 53.45 53894.12 88888.00 2008-12-21 07:06:30.400 356 17489.18 53.45 53894.06 88888.00 2008-12-21 07:06:30.900 356 17489.18 53.41 53894.01 88888.00 2008-12-21 07:06:31.400 356 17489.09 53.45 53894.09 88888.00 2008-12-21 07:06:31.900 356 17489.17 53.40 53894.09 88888.00 2008-12-21 07:06:32.400 356 17489.19 53.39 53894.06 88888.00 2008-12-21 07:06:32.900 356 17489.09 53.45 53893.96 88888.00 2008-12-21 07:06:33.400 356 17488.98 53.47 53893.96 88888.00 2008-12-21 07:06:33.900 356 17489.13 53.48 53893.95 88888.00 2008-12-21 07:06:34.400 356 17489.24 53.47 53894.02 88888.00 2008-12-21 07:06:34.900 356 17489.20 53.47 53894.13 88888.00 2008-12-21 07:06:35.400 356 17489.11 53.48 53894.13 88888.00 2008-12-21 07:06:35.900 356 17489.14 53.47 53894.10 88888.00 2008-12-21 07:06:36.400 356 17489.10 53.45 53894.07 88888.00 2008-12-21 07:06:36.900 356 17489.06 53.46 53894.18 88888.00 2008-12-21 07:06:37.400 356 17489.16 53.45 53894.18 88888.00 2008-12-21 07:06:37.900 356 17489.20 53.49 53894.18 88888.00 2008-12-21 07:06:38.400 356 17489.23 53.49 53894.20 88888.00 2008-12-21 07:06:38.900 356 17489.17 53.49 53894.14 88888.00 2008-12-21 07:06:39.400 356 17489.18 53.45 53894.04 88888.00 2008-12-21 07:06:39.900 356 17489.17 53.47 53894.08 88888.00 2008-12-21 07:06:40.400 356 17489.13 53.47 53894.08 88888.00 2008-12-21 07:06:40.900 356 17489.11 53.47 53894.08 88888.00 2008-12-21 07:06:41.400 356 17489.07 53.47 53894.09 88888.00 2008-12-21 07:06:41.900 356 17489.11 53.51 53894.05 88888.00 2008-12-21 07:06:42.400 356 17489.08 53.54 53894.06 88888.00 2008-12-21 07:06:42.900 356 17489.10 53.42 53894.07 88888.00 2008-12-21 07:06:43.400 356 17489.15 53.44 53894.01 88888.00 2008-12-21 07:06:43.900 356 17489.15 53.45 53894.04 88888.00 2008-12-21 07:06:44.400 356 17489.10 53.54 53894.05 88888.00 2008-12-21 07:06:44.900 356 17489.06 53.56 53893.96 88888.00 2008-12-21 07:06:45.400 356 17489.10 53.51 53893.96 88888.00 2008-12-21 07:06:45.900 356 17489.17 53.45 53893.96 88888.00 2008-12-21 07:06:46.400 356 17489.20 53.40 53893.94 88888.00 2008-12-21 07:06:46.900 356 17489.11 53.41 53893.96 88888.00 2008-12-21 07:06:47.400 356 17489.11 53.46 53894.05 88888.00 2008-12-21 07:06:47.900 356 17489.23 53.42 53894.02 88888.00 2008-12-21 07:06:48.400 356 17489.27 53.42 53893.97 88888.00 2008-12-21 07:06:48.900 356 17489.26 53.42 53893.96 88888.00 2008-12-21 07:06:49.400 356 17489.30 53.47 53893.96 88888.00 2008-12-21 07:06:49.900 356 17489.33 53.52 53893.93 88888.00 2008-12-21 07:06:50.400 356 17489.33 53.50 53893.95 88888.00 2008-12-21 07:06:50.900 356 17489.26 53.47 53893.93 88888.00 2008-12-21 07:06:51.400 356 17489.21 53.48 53893.90 88888.00 2008-12-21 07:06:51.900 356 17489.21 53.47 53894.01 88888.00 2008-12-21 07:06:52.400 356 17489.23 53.45 53894.15 88888.00 2008-12-21 07:06:52.900 356 17489.30 53.52 53894.15 88888.00 2008-12-21 07:06:53.400 356 17489.28 53.51 53894.06 88888.00 2008-12-21 07:06:53.900 356 17489.24 53.54 53894.09 88888.00 2008-12-21 07:06:54.400 356 17489.29 53.49 53894.15 88888.00 2008-12-21 07:06:54.900 356 17489.34 53.45 53894.05 88888.00 2008-12-21 07:06:55.400 356 17489.36 53.45 53893.99 88888.00 2008-12-21 07:06:55.900 356 17489.36 53.50 53893.94 88888.00 2008-12-21 07:06:56.400 356 17489.40 53.50 53894.02 88888.00 2008-12-21 07:06:56.900 356 17489.41 53.56 53894.07 88888.00 2008-12-21 07:06:57.400 356 17489.40 53.57 53894.12 88888.00 2008-12-21 07:06:57.900 356 17489.43 53.55 53894.13 88888.00 2008-12-21 07:06:58.400 356 17489.48 53.52 53894.06 88888.00 2008-12-21 07:06:58.900 356 17489.43 53.50 53893.97 88888.00 2008-12-21 07:06:59.400 356 17489.47 53.56 53894.02 88888.00 2008-12-21 07:06:59.900 356 17489.48 53.54 53894.02 88888.00 2008-12-21 07:07:00.400 356 17489.47 53.51 53894.03 88888.00 2008-12-21 07:07:00.900 356 17489.44 53.51 53894.10 88888.00 2008-12-21 07:07:01.400 356 17489.51 53.48 53894.08 88888.00 2008-12-21 07:07:01.900 356 17489.47 53.48 53894.13 88888.00 2008-12-21 07:07:02.400 356 17489.46 53.50 53894.12 88888.00 2008-12-21 07:07:02.900 356 17489.50 53.48 53894.08 88888.00 2008-12-21 07:07:03.400 356 17489.57 53.42 53894.02 88888.00 2008-12-21 07:07:03.900 356 17489.45 53.45 53893.93 88888.00 2008-12-21 07:07:04.400 356 17489.44 53.50 53893.99 88888.00 2008-12-21 07:07:04.900 356 17489.41 53.49 53894.17 88888.00 2008-12-21 07:07:05.400 356 17489.47 53.47 53894.18 88888.00 2008-12-21 07:07:05.900 356 17489.48 53.46 53894.09 88888.00 2008-12-21 07:07:06.400 356 17489.55 53.48 53894.08 88888.00 2008-12-21 07:07:06.900 356 17489.64 53.49 53894.06 88888.00 2008-12-21 07:07:07.400 356 17489.68 53.51 53894.06 88888.00 2008-12-21 07:07:07.900 356 17489.65 53.45 53894.09 88888.00 2008-12-21 07:07:08.400 356 17489.60 53.34 53894.09 88888.00 2008-12-21 07:07:08.900 356 17489.62 53.36 53894.07 88888.00 2008-12-21 07:07:09.400 356 17489.65 53.45 53894.09 88888.00 2008-12-21 07:07:09.900 356 17489.70 53.46 53894.06 88888.00 2008-12-21 07:07:10.400 356 17489.67 53.47 53894.08 88888.00 2008-12-21 07:07:10.900 356 17489.64 53.42 53894.22 88888.00 2008-12-21 07:07:11.400 356 17489.66 53.41 53894.20 88888.00 2008-12-21 07:07:11.900 356 17489.65 53.39 53894.15 88888.00 2008-12-21 07:07:12.400 356 17489.66 53.39 53894.09 88888.00 2008-12-21 07:07:12.900 356 17489.70 53.39 53894.14 88888.00 2008-12-21 07:07:13.400 356 17489.67 53.37 53894.08 88888.00 2008-12-21 07:07:13.900 356 17489.62 53.48 53894.03 88888.00 2008-12-21 07:07:14.400 356 17489.65 53.50 53894.04 88888.00 2008-12-21 07:07:14.900 356 17489.69 53.52 53894.07 88888.00 2008-12-21 07:07:15.400 356 17489.70 53.54 53894.12 88888.00 2008-12-21 07:07:15.900 356 17489.75 53.56 53894.09 88888.00 2008-12-21 07:07:16.400 356 17489.85 53.55 53894.13 88888.00 2008-12-21 07:07:16.900 356 17489.80 53.48 53894.10 88888.00 2008-12-21 07:07:17.400 356 17489.78 53.44 53894.10 88888.00 2008-12-21 07:07:17.900 356 17489.74 53.48 53894.14 88888.00 2008-12-21 07:07:18.400 356 17489.80 53.48 53894.12 88888.00 2008-12-21 07:07:18.900 356 17489.90 53.47 53894.08 88888.00 2008-12-21 07:07:19.400 356 17489.86 53.44 53894.09 88888.00 2008-12-21 07:07:19.900 356 17489.78 53.51 53894.08 88888.00 2008-12-21 07:07:20.400 356 17489.82 53.54 53894.08 88888.00 2008-12-21 07:07:20.900 356 17489.88 53.52 53894.05 88888.00 2008-12-21 07:07:21.400 356 17489.89 53.50 53894.04 88888.00 2008-12-21 07:07:21.900 356 17489.87 53.50 53894.06 88888.00 2008-12-21 07:07:22.400 356 17489.91 53.49 53894.06 88888.00 2008-12-21 07:07:22.900 356 17489.91 53.51 53894.07 88888.00 2008-12-21 07:07:23.400 356 17489.97 53.48 53894.09 88888.00 2008-12-21 07:07:23.900 356 17489.95 53.45 53894.21 88888.00 2008-12-21 07:07:24.400 356 17489.94 53.49 53894.22 88888.00 2008-12-21 07:07:24.900 356 17489.91 53.44 53894.21 88888.00 2008-12-21 07:07:25.400 356 17489.96 53.45 53894.20 88888.00 2008-12-21 07:07:25.900 356 17489.95 53.47 53894.16 88888.00 2008-12-21 07:07:26.397 356 17489.90 53.45 53894.12 88888.00 2008-12-21 07:07:26.907 356 17490.01 53.52 53894.20 88888.00 2008-12-21 07:07:27.407 356 17490.05 53.51 53894.21 88888.00 2008-12-21 07:07:27.907 356 17489.99 53.52 53894.20 88888.00 2008-12-21 07:07:28.407 356 17489.99 53.49 53894.27 88888.00 2008-12-21 07:07:28.907 356 17490.02 53.48 53894.29 88888.00 2008-12-21 07:07:29.407 356 17489.96 53.39 53894.32 88888.00 2008-12-21 07:07:29.907 356 17489.98 53.32 53894.30 88888.00 2008-12-21 07:07:30.407 356 17490.05 53.32 53894.37 88888.00 2008-12-21 07:07:30.907 356 17490.09 53.42 53894.40 88888.00 2008-12-21 07:07:31.407 356 17490.07 53.47 53894.36 88888.00 2008-12-21 07:07:31.907 356 17490.09 53.46 53894.33 88888.00 2008-12-21 07:07:32.407 356 17490.13 53.48 53894.32 88888.00 2008-12-21 07:07:32.907 356 17490.15 53.46 53894.31 88888.00 2008-12-21 07:07:33.407 356 17490.13 53.45 53894.26 88888.00 2008-12-21 07:07:33.907 356 17490.09 53.44 53894.20 88888.00 2008-12-21 07:07:34.407 356 17490.05 53.42 53894.25 88888.00 2008-12-21 07:07:34.907 356 17490.09 53.40 53894.24 88888.00 2008-12-21 07:07:35.407 356 17490.20 53.40 53894.20 88888.00 2008-12-21 07:07:35.907 356 17490.22 53.47 53894.20 88888.00 2008-12-21 07:07:36.407 356 17490.19 53.55 53894.21 88888.00 2008-12-21 07:07:36.907 356 17490.25 53.49 53894.14 88888.00 2008-12-21 07:07:37.407 356 17490.23 53.45 53894.18 88888.00 2008-12-21 07:07:37.907 356 17490.19 53.46 53894.22 88888.00 2008-12-21 07:07:38.407 356 17490.22 53.41 53894.25 88888.00 2008-12-21 07:07:38.907 356 17490.21 53.46 53894.18 88888.00 2008-12-21 07:07:39.407 356 17490.17 53.50 53894.22 88888.00 2008-12-21 07:07:39.907 356 17490.19 53.50 53894.19 88888.00 2008-12-21 07:07:40.407 356 17490.19 53.41 53894.25 88888.00 2008-12-21 07:07:40.907 356 17490.13 53.36 53894.27 88888.00 2008-12-21 07:07:41.407 356 17490.15 53.37 53894.25 88888.00 2008-12-21 07:07:41.907 356 17490.19 53.39 53894.25 88888.00 2008-12-21 07:07:42.407 356 17490.16 53.41 53894.24 88888.00 2008-12-21 07:07:42.907 356 17490.22 53.49 53894.29 88888.00 2008-12-21 07:07:43.407 356 17490.18 53.44 53894.28 88888.00 2008-12-21 07:07:43.907 356 17490.17 53.41 53894.26 88888.00 2008-12-21 07:07:44.407 356 17490.22 53.47 53894.27 88888.00 2008-12-21 07:07:44.907 356 17490.31 53.49 53894.19 88888.00 2008-12-21 07:07:45.407 356 17490.30 53.38 53894.21 88888.00 2008-12-21 07:07:45.907 356 17490.28 53.32 53894.12 88888.00 2008-12-21 07:07:46.407 356 17490.18 53.34 53894.15 88888.00 2008-12-21 07:07:46.907 356 17490.23 53.42 53894.13 88888.00 2008-12-21 07:07:47.407 356 17490.36 53.45 53894.09 88888.00 2008-12-21 07:07:47.907 356 17490.41 53.40 53894.17 88888.00 2008-12-21 07:07:48.407 356 17490.40 53.37 53894.19 88888.00 2008-12-21 07:07:48.907 356 17490.29 53.42 53894.17 88888.00 2008-12-21 07:07:49.407 356 17490.23 53.45 53894.09 88888.00 2008-12-21 07:07:49.907 356 17490.22 53.44 53894.07 88888.00 2008-12-21 07:07:50.407 356 17490.23 53.38 53894.03 88888.00 2008-12-21 07:07:50.907 356 17490.27 53.37 53893.95 88888.00 2008-12-21 07:07:51.407 356 17490.31 53.37 53893.99 88888.00 2008-12-21 07:07:51.907 356 17490.27 53.40 53893.99 88888.00 2008-12-21 07:07:52.407 356 17490.26 53.39 53894.05 88888.00 2008-12-21 07:07:52.907 356 17490.27 53.38 53894.14 88888.00 2008-12-21 07:07:53.407 356 17490.35 53.38 53894.15 88888.00 2008-12-21 07:07:53.907 356 17490.35 53.40 53894.19 88888.00 2008-12-21 07:07:54.407 356 17490.40 53.39 53894.24 88888.00 2008-12-21 07:07:54.907 356 17490.47 53.37 53894.30 88888.00 2008-12-21 07:07:55.407 356 17490.41 53.34 53894.27 88888.00 2008-12-21 07:07:55.907 356 17490.38 53.37 53894.20 88888.00 2008-12-21 07:07:56.407 356 17490.45 53.37 53894.25 88888.00 2008-12-21 07:07:56.907 356 17490.40 53.32 53894.22 88888.00 2008-12-21 07:07:57.407 356 17490.47 53.25 53894.13 88888.00 2008-12-21 07:07:57.907 356 17490.50 53.25 53894.18 88888.00 2008-12-21 07:07:58.407 356 17490.51 53.19 53894.15 88888.00 2008-12-21 07:07:58.907 356 17490.50 53.22 53894.07 88888.00 2008-12-21 07:07:59.407 356 17490.51 53.22 53894.12 88888.00 2008-12-21 07:07:59.907 356 17490.57 53.21 53894.18 88888.00 2008-12-21 07:08:00.407 356 17490.59 53.25 53894.19 88888.00 2008-12-21 07:08:00.907 356 17490.56 53.20 53894.21 88888.00 2008-12-21 07:08:01.407 356 17490.45 53.16 53894.19 88888.00 2008-12-21 07:08:01.907 356 17490.48 53.17 53894.24 88888.00 2008-12-21 07:08:02.407 356 17490.52 53.18 53894.32 88888.00 2008-12-21 07:08:02.907 356 17490.52 53.21 53894.36 88888.00 2008-12-21 07:08:03.407 356 17490.50 53.22 53894.26 88888.00 2008-12-21 07:08:03.907 356 17490.60 53.24 53894.21 88888.00 2008-12-21 07:08:04.407 356 17490.72 53.21 53894.21 88888.00 2008-12-21 07:08:04.907 356 17490.71 53.19 53894.28 88888.00 2008-12-21 07:08:05.407 356 17490.68 53.22 53894.36 88888.00 2008-12-21 07:08:05.907 356 17490.66 53.20 53894.35 88888.00 2008-12-21 07:08:06.407 356 17490.53 53.20 53894.36 88888.00 2008-12-21 07:08:06.907 356 17490.59 53.20 53894.27 88888.00 2008-12-21 07:08:07.407 356 17490.58 53.13 53894.22 88888.00 2008-12-21 07:08:07.907 356 17490.60 53.13 53894.24 88888.00 2008-12-21 07:08:08.407 356 17490.63 53.15 53894.27 88888.00 2008-12-21 07:08:08.907 356 17490.68 53.10 53894.25 88888.00 2008-12-21 07:08:09.407 356 17490.68 53.11 53894.17 88888.00 2008-12-21 07:08:09.907 356 17490.63 53.11 53894.27 88888.00 2008-12-21 07:08:10.407 356 17490.59 53.18 53894.35 88888.00 2008-12-21 07:08:10.907 356 17490.63 53.12 53894.25 88888.00 2008-12-21 07:08:11.407 356 17490.61 53.15 53894.37 88888.00 2008-12-21 07:08:11.907 356 17490.67 53.19 53894.41 88888.00 2008-12-21 07:08:12.407 356 17490.64 53.25 53894.35 88888.00 2008-12-21 07:08:12.907 356 17490.66 53.30 53894.30 88888.00 2008-12-21 07:08:13.407 356 17490.61 53.22 53894.30 88888.00 2008-12-21 07:08:13.907 356 17490.60 53.19 53894.31 88888.00 2008-12-21 07:08:14.407 356 17490.58 53.19 53894.25 88888.00 2008-12-21 07:08:14.907 356 17490.59 53.19 53894.24 88888.00 2008-12-21 07:08:15.407 356 17490.63 53.17 53894.21 88888.00 2008-12-21 07:08:15.907 356 17490.64 53.13 53894.19 88888.00 2008-12-21 07:08:16.407 356 17490.64 53.11 53894.19 88888.00 2008-12-21 07:08:16.907 356 17490.71 53.16 53894.26 88888.00 2008-12-21 07:08:17.407 356 17490.63 53.08 53894.37 88888.00 2008-12-21 07:08:17.907 356 17490.58 53.06 53894.37 88888.00 2008-12-21 07:08:18.407 356 17490.67 53.15 53894.32 88888.00 2008-12-21 07:08:18.907 356 17490.69 53.15 53894.25 88888.00 2008-12-21 07:08:19.407 356 17490.59 53.10 53894.29 88888.00 2008-12-21 07:08:19.907 356 17490.64 53.08 53894.26 88888.00 2008-12-21 07:08:20.407 356 17490.69 53.07 53894.33 88888.00 2008-12-21 07:08:20.907 356 17490.70 53.09 53894.43 88888.00 2008-12-21 07:08:21.407 356 17490.71 53.08 53894.38 88888.00 2008-12-21 07:08:21.907 356 17490.57 53.03 53894.39 88888.00 2008-12-21 07:08:22.407 356 17490.59 53.03 53894.36 88888.00 2008-12-21 07:08:22.907 356 17490.66 53.06 53894.44 88888.00 2008-12-21 07:08:23.407 356 17490.66 53.07 53894.50 88888.00 2008-12-21 07:08:23.907 356 17490.66 53.00 53894.43 88888.00 2008-12-21 07:08:24.407 356 17490.66 52.97 53894.43 88888.00 2008-12-21 07:08:24.907 356 17490.71 52.93 53894.40 88888.00 2008-12-21 07:08:25.407 356 17490.70 52.98 53894.33 88888.00 2008-12-21 07:08:25.907 356 17490.63 52.98 53894.30 88888.00 2008-12-21 07:08:26.407 356 17490.62 52.97 53894.43 88888.00 2008-12-21 07:08:26.907 356 17490.64 52.91 53894.57 88888.00 2008-12-21 07:08:27.407 356 17490.62 52.90 53894.59 88888.00 2008-12-21 07:08:27.907 356 17490.66 52.80 53894.54 88888.00 2008-12-21 07:08:28.407 356 17490.70 52.83 53894.59 88888.00 2008-12-21 07:08:28.907 356 17490.64 52.85 53894.48 88888.00 2008-12-21 07:08:29.407 356 17490.57 52.88 53894.41 88888.00 2008-12-21 07:08:29.907 356 17490.53 52.92 53894.38 88888.00 2008-12-21 07:08:30.407 356 17490.69 52.92 53894.39 88888.00 2008-12-21 07:08:30.907 356 17490.69 52.92 53894.47 88888.00 2008-12-21 07:08:31.407 356 17490.68 52.91 53894.49 88888.00 2008-12-21 07:08:31.907 356 17490.68 52.86 53894.43 88888.00 2008-12-21 07:08:32.407 356 17490.66 52.86 53894.38 88888.00 2008-12-21 07:08:32.907 356 17490.62 52.86 53894.35 88888.00 2008-12-21 07:08:33.407 356 17490.61 52.89 53894.29 88888.00 2008-12-21 07:08:33.907 356 17490.63 52.93 53894.27 88888.00 2008-12-21 07:08:34.407 356 17490.66 52.91 53894.39 88888.00 2008-12-21 07:08:34.907 356 17490.66 52.93 53894.52 88888.00 2008-12-21 07:08:35.407 356 17490.62 52.95 53894.48 88888.00 2008-12-21 07:08:35.907 356 17490.63 52.92 53894.50 88888.00 2008-12-21 07:08:36.407 356 17490.60 52.95 53894.48 88888.00 2008-12-21 07:08:36.907 356 17490.63 52.88 53894.49 88888.00 2008-12-21 07:08:37.407 356 17490.71 52.85 53894.61 88888.00 2008-12-21 07:08:37.907 356 17490.71 52.82 53894.62 88888.00 2008-12-21 07:08:38.407 356 17490.84 52.86 53894.61 88888.00 2008-12-21 07:08:38.907 356 17490.87 52.82 53894.55 88888.00 2008-12-21 07:08:39.407 356 17490.79 52.87 53894.50 88888.00 2008-12-21 07:08:39.907 356 17490.74 52.88 53894.49 88888.00 2008-12-21 07:08:40.407 356 17490.82 52.90 53894.48 88888.00 2008-12-21 07:08:40.907 356 17490.83 52.88 53894.47 88888.00 2008-12-21 07:08:41.407 356 17490.78 52.90 53894.51 88888.00 2008-12-21 07:08:41.907 356 17490.70 52.88 53894.49 88888.00 2008-12-21 07:08:42.407 356 17490.70 52.92 53894.48 88888.00 2008-12-21 07:08:42.907 356 17490.81 52.93 53894.44 88888.00 2008-12-21 07:08:43.407 356 17490.81 52.98 53894.47 88888.00 2008-12-21 07:08:43.907 356 17490.69 52.96 53894.50 88888.00 2008-12-21 07:08:44.407 356 17490.82 52.95 53894.54 88888.00 2008-12-21 07:08:44.907 356 17490.83 52.93 53894.53 88888.00 2008-12-21 07:08:45.407 356 17490.87 52.92 53894.62 88888.00 2008-12-21 07:08:45.907 356 17490.83 52.90 53894.63 88888.00 2008-12-21 07:08:46.407 356 17490.70 52.83 53894.65 88888.00 2008-12-21 07:08:46.907 356 17490.70 52.90 53894.68 88888.00 2008-12-21 07:08:47.407 356 17490.73 52.93 53894.69 88888.00 2008-12-21 07:08:47.907 356 17490.76 52.92 53894.63 88888.00 2008-12-21 07:08:48.407 356 17490.81 52.91 53894.53 88888.00 2008-12-21 07:08:48.907 356 17490.81 52.87 53894.48 88888.00 2008-12-21 07:08:49.407 356 17490.78 52.87 53894.54 88888.00 2008-12-21 07:08:49.907 356 17490.71 52.85 53894.63 88888.00 2008-12-21 07:08:50.407 356 17490.71 52.85 53894.54 88888.00 2008-12-21 07:08:50.907 356 17490.78 52.87 53894.53 88888.00 2008-12-21 07:08:51.407 356 17490.86 52.95 53894.62 88888.00 2008-12-21 07:08:51.907 356 17490.81 52.92 53894.59 88888.00 2008-12-21 07:08:52.407 356 17490.78 52.86 53894.55 88888.00 2008-12-21 07:08:52.907 356 17490.73 52.86 53894.62 88888.00 2008-12-21 07:08:53.407 356 17490.82 52.85 53894.61 88888.00 2008-12-21 07:08:53.907 356 17490.82 52.79 53894.58 88888.00 2008-12-21 07:08:54.407 356 17490.82 52.79 53894.60 88888.00 2008-12-21 07:08:54.907 356 17490.81 52.79 53894.61 88888.00 2008-12-21 07:08:55.407 356 17490.80 52.80 53894.54 88888.00 2008-12-21 07:08:55.907 356 17490.80 52.79 53894.63 88888.00 2008-12-21 07:08:56.407 356 17490.87 52.80 53894.68 88888.00 2008-12-21 07:08:56.907 356 17490.88 52.80 53894.73 88888.00 2008-12-21 07:08:57.407 356 17490.97 52.78 53894.65 88888.00 2008-12-21 07:08:57.907 356 17490.97 52.73 53894.59 88888.00 2008-12-21 07:08:58.407 356 17490.92 52.73 53894.57 88888.00 2008-12-21 07:08:58.907 356 17490.89 52.74 53894.66 88888.00 2008-12-21 07:08:59.407 356 17490.84 52.72 53894.72 88888.00 2008-12-21 07:08:59.907 356 17490.88 52.76 53894.78 88888.00 2008-12-21 07:09:00.407 356 17490.81 52.79 53894.76 88888.00 2008-12-21 07:09:00.907 356 17490.78 52.80 53894.80 88888.00 2008-12-21 07:09:01.407 356 17490.84 52.78 53894.81 88888.00 2008-12-21 07:09:01.907 356 17490.88 52.77 53894.83 88888.00 2008-12-21 07:09:02.407 356 17490.84 52.74 53894.80 88888.00 2008-12-21 07:09:02.907 356 17490.74 52.72 53894.80 88888.00 2008-12-21 07:09:03.407 356 17490.77 52.70 53894.85 88888.00 2008-12-21 07:09:03.907 356 17490.80 52.67 53894.86 88888.00 2008-12-21 07:09:04.407 356 17490.79 52.68 53894.81 88888.00 2008-12-21 07:09:04.907 356 17490.77 52.70 53894.78 88888.00 2008-12-21 07:09:05.407 356 17490.81 52.73 53894.75 88888.00 2008-12-21 07:09:05.907 356 17490.83 52.80 53894.72 88888.00 2008-12-21 07:09:06.407 356 17490.82 52.78 53894.69 88888.00 2008-12-21 07:09:06.907 356 17490.86 52.76 53894.73 88888.00 2008-12-21 07:09:07.407 356 17490.86 52.78 53894.76 88888.00 2008-12-21 07:09:07.907 356 17490.84 52.77 53894.69 88888.00 2008-12-21 07:09:08.407 356 17490.83 52.73 53894.81 88888.00 2008-12-21 07:09:08.907 356 17490.84 52.73 53894.91 88888.00 2008-12-21 07:09:09.407 356 17490.88 52.66 53894.77 88888.00 2008-12-21 07:09:09.907 356 17490.89 52.69 53894.80 88888.00 2008-12-21 07:09:10.407 356 17490.90 52.76 53894.83 88888.00 2008-12-21 07:09:10.907 356 17490.91 52.70 53894.83 88888.00 2008-12-21 07:09:11.407 356 17490.94 52.63 53894.75 88888.00 2008-12-21 07:09:11.907 356 17490.97 52.66 53894.76 88888.00 2008-12-21 07:09:12.407 356 17491.01 52.63 53894.80 88888.00 2008-12-21 07:09:12.907 356 17491.00 52.68 53894.81 88888.00 2008-12-21 07:09:13.407 356 17491.03 52.73 53894.78 88888.00 2008-12-21 07:09:13.907 356 17490.99 52.66 53894.77 88888.00 2008-12-21 07:09:14.407 356 17491.04 52.63 53894.75 88888.00 2008-12-21 07:09:14.907 356 17490.99 52.67 53894.74 88888.00 2008-12-21 07:09:15.407 356 17490.93 52.69 53894.68 88888.00 2008-12-21 07:09:15.907 356 17491.02 52.69 53894.80 88888.00 2008-12-21 07:09:16.407 356 17491.14 52.73 53894.91 88888.00 2008-12-21 07:09:16.907 356 17491.09 52.72 53894.86 88888.00 2008-12-21 07:09:17.407 356 17491.07 52.67 53894.95 88888.00 2008-12-21 07:09:17.907 356 17491.09 52.63 53894.98 88888.00 2008-12-21 07:09:18.407 356 17491.05 52.71 53894.96 88888.00 2008-12-21 07:09:18.907 356 17491.04 52.76 53894.81 88888.00 2008-12-21 07:09:19.407 356 17491.03 52.73 53894.78 88888.00 2008-12-21 07:09:19.907 356 17490.99 52.78 53894.76 88888.00 2008-12-21 07:09:20.407 356 17490.98 52.81 53894.84 88888.00 2008-12-21 07:09:20.907 356 17491.02 52.80 53894.80 88888.00 2008-12-21 07:09:21.407 356 17491.08 52.76 53894.83 88888.00 2008-12-21 07:09:21.907 356 17491.10 52.69 53894.91 88888.00 2008-12-21 07:09:22.407 356 17491.04 52.71 53894.89 88888.00 2008-12-21 07:09:22.907 356 17491.08 52.71 53894.85 88888.00 2008-12-21 07:09:23.407 356 17491.10 52.79 53894.74 88888.00 2008-12-21 07:09:23.907 356 17491.08 52.77 53894.76 88888.00 2008-12-21 07:09:24.407 356 17491.03 52.69 53894.78 88888.00 2008-12-21 07:09:24.907 356 17491.09 52.63 53894.73 88888.00 2008-12-21 07:09:25.407 356 17491.10 52.67 53894.74 88888.00 2008-12-21 07:09:25.907 356 17491.18 52.68 53894.74 88888.00 2008-12-21 07:09:26.407 356 17491.22 52.68 53894.72 88888.00 2008-12-21 07:09:26.907 356 17491.14 52.70 53894.78 88888.00 2008-12-21 07:09:27.407 356 17491.20 52.64 53894.76 88888.00 2008-12-21 07:09:27.907 356 17491.14 52.72 53894.81 88888.00 2008-12-21 07:09:28.407 356 17491.05 52.77 53894.89 88888.00 2008-12-21 07:09:28.907 356 17491.01 52.80 53894.92 88888.00 2008-12-21 07:09:29.407 356 17491.03 52.81 53894.84 88888.00 2008-12-21 07:09:29.907 356 17491.12 52.88 53894.80 88888.00 2008-12-21 07:09:30.407 356 17491.11 52.81 53894.77 88888.00 2008-12-21 07:09:30.907 356 17491.12 52.76 53894.85 88888.00 2008-12-21 07:09:31.407 356 17491.08 52.72 53894.87 88888.00 2008-12-21 07:09:31.907 356 17491.13 52.77 53894.85 88888.00 2008-12-21 07:09:32.407 356 17491.13 52.81 53894.85 88888.00 2008-12-21 07:09:32.907 356 17491.15 52.82 53894.76 88888.00 2008-12-21 07:09:33.407 356 17491.10 52.86 53894.74 88888.00 2008-12-21 07:09:33.907 356 17491.07 52.81 53894.78 88888.00 2008-12-21 07:09:34.407 356 17491.18 52.87 53894.77 88888.00 2008-12-21 07:09:34.907 356 17491.22 52.86 53894.68 88888.00 2008-12-21 07:09:35.407 356 17491.12 52.90 53894.66 88888.00 2008-12-21 07:09:35.907 356 17491.07 52.93 53894.63 88888.00 2008-12-21 07:09:36.407 356 17491.14 52.92 53894.72 88888.00 2008-12-21 07:09:36.907 356 17491.21 52.85 53894.77 88888.00 2008-12-21 07:09:37.407 356 17491.19 52.85 53894.75 88888.00 2008-12-21 07:09:37.907 356 17491.15 52.88 53894.70 88888.00 2008-12-21 07:09:38.407 356 17491.20 52.81 53894.71 88888.00 2008-12-21 07:09:38.907 356 17491.15 52.86 53894.80 88888.00 2008-12-21 07:09:39.407 356 17491.23 52.86 53894.73 88888.00 2008-12-21 07:09:39.907 356 17491.24 52.86 53894.80 88888.00 2008-12-21 07:09:40.407 356 17491.28 52.89 53894.74 88888.00 2008-12-21 07:09:40.907 356 17491.20 52.91 53894.80 88888.00 2008-12-21 07:09:41.404 356 17491.22 52.92 53894.77 88888.00 2008-12-21 07:09:41.904 356 17491.24 52.99 53894.78 88888.00 2008-12-21 07:09:42.404 356 17491.19 52.95 53894.85 88888.00 2008-12-21 07:09:42.904 356 17491.09 52.87 53894.83 88888.00 2008-12-21 07:09:43.404 356 17491.04 52.83 53894.84 88888.00 2008-12-21 07:09:43.904 356 17491.10 52.83 53894.76 88888.00 2008-12-21 07:09:44.404 356 17491.17 52.83 53894.76 88888.00 2008-12-21 07:09:44.904 356 17491.19 52.86 53894.80 88888.00 2008-12-21 07:09:45.404 356 17491.13 52.83 53894.89 88888.00 2008-12-21 07:09:45.904 356 17491.08 52.88 53894.87 88888.00 2008-12-21 07:09:46.404 356 17491.07 52.90 53894.87 88888.00 2008-12-21 07:09:46.904 356 17491.05 52.97 53894.82 88888.00 2008-12-21 07:09:47.404 356 17491.09 52.96 53894.87 88888.00 2008-12-21 07:09:47.904 356 17491.20 52.92 53894.87 88888.00 2008-12-21 07:09:48.404 356 17491.23 52.96 53894.89 88888.00 2008-12-21 07:09:48.904 356 17491.15 52.96 53894.91 88888.00 2008-12-21 07:09:49.404 356 17491.17 52.90 53894.89 88888.00 2008-12-21 07:09:49.904 356 17491.24 52.95 53894.88 88888.00 2008-12-21 07:09:50.404 356 17491.30 52.96 53894.95 88888.00 2008-12-21 07:09:50.904 356 17491.29 53.00 53894.97 88888.00 2008-12-21 07:09:51.404 356 17491.28 53.00 53894.94 88888.00 2008-12-21 07:09:51.904 356 17491.27 53.05 53894.93 88888.00 2008-12-21 07:09:52.404 356 17491.23 53.09 53894.89 88888.00 2008-12-21 07:09:52.904 356 17491.20 53.05 53894.86 88888.00 2008-12-21 07:09:53.404 356 17491.15 53.03 53894.92 88888.00 2008-12-21 07:09:53.904 356 17491.19 53.06 53894.91 88888.00 2008-12-21 07:09:54.404 356 17491.21 53.05 53894.88 88888.00 2008-12-21 07:09:54.904 356 17491.19 53.05 53894.88 88888.00 2008-12-21 07:09:55.404 356 17491.13 52.99 53894.88 88888.00 2008-12-21 07:09:55.904 356 17491.17 53.01 53894.86 88888.00 2008-12-21 07:09:56.404 356 17491.20 52.98 53894.83 88888.00 2008-12-21 07:09:56.904 356 17491.23 52.98 53894.86 88888.00 2008-12-21 07:09:57.404 356 17491.28 53.02 53894.88 88888.00 2008-12-21 07:09:57.904 356 17491.24 52.97 53894.89 88888.00 2008-12-21 07:09:58.404 356 17491.20 53.01 53894.93 88888.00 2008-12-21 07:09:58.904 356 17491.13 53.05 53894.89 88888.00 2008-12-21 07:09:59.404 356 17491.10 53.02 53894.96 88888.00 2008-12-21 07:09:59.904 356 17491.18 53.08 53894.89 88888.00 2008-12-21 07:10:00.404 356 17491.29 53.11 53894.87 88888.00 2008-12-21 07:10:00.904 356 17491.35 53.03 53894.91 88888.00 2008-12-21 07:10:01.404 356 17491.33 53.03 53894.93 88888.00 2008-12-21 07:10:01.904 356 17491.34 53.12 53894.88 88888.00 2008-12-21 07:10:02.404 356 17491.24 53.09 53894.94 88888.00 2008-12-21 07:10:02.904 356 17491.20 53.18 53895.06 88888.00 2008-12-21 07:10:03.404 356 17491.17 53.15 53895.08 88888.00 2008-12-21 07:10:03.904 356 17491.23 53.18 53895.02 88888.00 2008-12-21 07:10:04.404 356 17491.24 53.17 53894.97 88888.00 2008-12-21 07:10:04.904 356 17491.29 53.17 53894.96 88888.00 2008-12-21 07:10:05.404 356 17491.27 53.09 53894.94 88888.00 2008-12-21 07:10:05.904 356 17491.13 53.06 53894.89 88888.00 2008-12-21 07:10:06.404 356 17491.18 53.16 53894.98 88888.00 2008-12-21 07:10:06.904 356 17491.29 53.13 53895.06 88888.00 2008-12-21 07:10:07.404 356 17491.34 53.10 53895.09 88888.00 2008-12-21 07:10:07.904 356 17491.24 53.03 53895.07 88888.00 2008-12-21 07:10:08.404 356 17491.25 53.03 53895.05 88888.00 2008-12-21 07:10:08.904 356 17491.32 52.99 53895.02 88888.00 2008-12-21 07:10:09.404 356 17491.24 52.95 53895.06 88888.00 2008-12-21 07:10:09.904 356 17491.29 53.07 53894.98 88888.00 2008-12-21 07:10:10.404 356 17491.40 53.06 53894.94 88888.00 2008-12-21 07:10:10.904 356 17491.37 53.06 53894.95 88888.00 2008-12-21 07:10:11.404 356 17491.35 53.08 53895.03 88888.00 2008-12-21 07:10:11.904 356 17491.31 53.11 53895.03 88888.00 2008-12-21 07:10:12.404 356 17491.39 53.13 53895.00 88888.00 2008-12-21 07:10:12.904 356 17491.41 53.12 53895.09 88888.00 2008-12-21 07:10:13.404 356 17491.37 53.15 53895.06 88888.00 2008-12-21 07:10:13.904 356 17491.31 53.20 53895.07 88888.00 2008-12-21 07:10:14.404 356 17491.23 53.18 53895.04 88888.00 2008-12-21 07:10:14.904 356 17491.25 53.09 53895.06 88888.00 2008-12-21 07:10:15.404 356 17491.25 53.17 53895.04 88888.00 2008-12-21 07:10:15.904 356 17491.22 53.18 53895.00 88888.00 2008-12-21 07:10:16.404 356 17491.34 53.17 53894.96 88888.00 2008-12-21 07:10:16.904 356 17491.35 53.15 53894.96 88888.00 2008-12-21 07:10:17.404 356 17491.32 53.17 53895.10 88888.00 2008-12-21 07:10:17.904 356 17491.33 53.18 53895.18 88888.00 2008-12-21 07:10:18.404 356 17491.33 53.18 53895.14 88888.00 2008-12-21 07:10:18.904 356 17491.30 53.17 53895.06 88888.00 2008-12-21 07:10:19.404 356 17491.35 53.16 53894.99 88888.00 2008-12-21 07:10:19.904 356 17491.42 53.20 53895.03 88888.00 2008-12-21 07:10:20.404 356 17491.51 53.19 53895.06 88888.00 2008-12-21 07:10:20.904 356 17491.44 53.17 53895.06 88888.00 2008-12-21 07:10:21.404 356 17491.45 53.09 53895.02 88888.00 2008-12-21 07:10:21.904 356 17491.42 53.09 53895.06 88888.00 2008-12-21 07:10:22.404 356 17491.34 53.12 53895.07 88888.00 2008-12-21 07:10:22.904 356 17491.30 53.12 53895.04 88888.00 2008-12-21 07:10:23.404 356 17491.28 53.12 53895.02 88888.00 2008-12-21 07:10:23.904 356 17491.28 53.07 53895.06 88888.00 2008-12-21 07:10:24.404 356 17491.33 53.03 53895.06 88888.00 2008-12-21 07:10:24.904 356 17491.33 53.11 53895.10 88888.00 2008-12-21 07:10:25.404 356 17491.37 53.10 53895.09 88888.00 2008-12-21 07:10:25.904 356 17491.42 53.06 53895.09 88888.00 2008-12-21 07:10:26.404 356 17491.35 53.07 53895.07 88888.00 2008-12-21 07:10:26.904 356 17491.33 53.09 53895.11 88888.00 2008-12-21 07:10:27.404 356 17491.39 53.12 53895.11 88888.00 2008-12-21 07:10:27.904 356 17491.40 53.12 53895.04 88888.00 2008-12-21 07:10:28.404 356 17491.35 53.09 53895.07 88888.00 2008-12-21 07:10:28.904 356 17491.45 53.15 53895.15 88888.00 2008-12-21 07:10:29.404 356 17491.40 53.12 53895.17 88888.00 2008-12-21 07:10:29.904 356 17491.39 53.06 53895.11 88888.00 2008-12-21 07:10:30.404 356 17491.35 53.10 53895.15 88888.00 2008-12-21 07:10:30.904 356 17491.45 53.12 53895.16 88888.00 2008-12-21 07:10:31.404 356 17491.50 53.11 53895.18 88888.00 2008-12-21 07:10:31.904 356 17491.56 53.03 53895.11 88888.00 2008-12-21 07:10:32.404 356 17491.51 53.02 53895.08 88888.00 2008-12-21 07:10:32.904 356 17491.47 53.00 53895.09 88888.00 2008-12-21 07:10:33.404 356 17491.51 53.00 53895.08 88888.00 2008-12-21 07:10:33.904 356 17491.56 53.07 53895.06 88888.00 2008-12-21 07:10:34.404 356 17491.51 53.08 53895.09 88888.00 2008-12-21 07:10:34.904 356 17491.50 53.01 53895.13 88888.00 2008-12-21 07:10:35.404 356 17491.61 52.95 53895.15 88888.00 2008-12-21 07:10:35.904 356 17491.60 53.02 53895.19 88888.00 2008-12-21 07:10:36.404 356 17491.55 53.05 53895.20 88888.00 2008-12-21 07:10:36.904 356 17491.63 53.06 53895.14 88888.00 2008-12-21 07:10:37.404 356 17491.55 53.06 53895.26 88888.00 2008-12-21 07:10:37.904 356 17491.59 52.98 53895.16 88888.00 2008-12-21 07:10:38.404 356 17491.61 53.00 53895.07 88888.00 2008-12-21 07:10:38.904 356 17491.66 53.00 53895.06 88888.00 2008-12-21 07:10:39.404 356 17491.64 53.06 53895.16 88888.00 2008-12-21 07:10:39.904 356 17491.66 53.05 53895.20 88888.00 2008-12-21 07:10:40.404 356 17491.65 53.03 53895.19 88888.00 2008-12-21 07:10:40.904 356 17491.56 53.02 53895.10 88888.00 2008-12-21 07:10:41.404 356 17491.62 53.08 53895.20 88888.00 2008-12-21 07:10:41.904 356 17491.65 53.07 53895.17 88888.00 2008-12-21 07:10:42.404 356 17491.66 53.03 53895.19 88888.00 2008-12-21 07:10:42.904 356 17491.71 53.05 53895.30 88888.00 2008-12-21 07:10:43.404 356 17491.69 53.03 53895.18 88888.00 2008-12-21 07:10:43.904 356 17491.56 53.03 53895.16 88888.00 2008-12-21 07:10:44.404 356 17491.62 53.08 53895.16 88888.00 2008-12-21 07:10:44.904 356 17491.60 52.99 53895.22 88888.00 2008-12-21 07:10:45.404 356 17491.68 53.01 53895.19 88888.00 2008-12-21 07:10:45.904 356 17491.81 53.01 53895.11 88888.00 2008-12-21 07:10:46.404 356 17491.78 52.97 53895.15 88888.00 2008-12-21 07:10:46.904 356 17491.75 52.99 53895.06 88888.00 2008-12-21 07:10:47.404 356 17491.70 53.05 53895.11 88888.00 2008-12-21 07:10:47.904 356 17491.73 53.03 53895.18 88888.00 2008-12-21 07:10:48.404 356 17491.62 53.03 53895.20 88888.00 2008-12-21 07:10:48.904 356 17491.68 52.95 53895.23 88888.00 2008-12-21 07:10:49.404 356 17491.79 52.97 53895.23 88888.00 2008-12-21 07:10:49.904 356 17491.68 53.00 53895.15 88888.00 2008-12-21 07:10:50.404 356 17491.66 52.98 53895.22 88888.00 2008-12-21 07:10:50.904 356 17491.69 52.97 53895.25 88888.00 2008-12-21 07:10:51.404 356 17491.74 53.00 53895.21 88888.00 2008-12-21 07:10:51.904 356 17491.70 53.01 53895.27 88888.00 2008-12-21 07:10:52.404 356 17491.73 53.00 53895.31 88888.00 2008-12-21 07:10:52.904 356 17491.80 53.01 53895.25 88888.00 2008-12-21 07:10:53.404 356 17491.82 52.95 53895.27 88888.00 2008-12-21 07:10:53.904 356 17491.79 52.95 53895.28 88888.00 2008-12-21 07:10:54.404 356 17491.78 53.00 53895.20 88888.00 2008-12-21 07:10:54.904 356 17491.78 52.95 53895.23 88888.00 2008-12-21 07:10:55.404 356 17491.78 52.95 53895.28 88888.00 2008-12-21 07:10:55.904 356 17491.84 52.97 53895.31 88888.00 2008-12-21 07:10:56.404 356 17491.83 53.03 53895.27 88888.00 2008-12-21 07:10:56.904 356 17491.80 53.02 53895.17 88888.00 2008-12-21 07:10:57.404 356 17491.76 53.00 53895.20 88888.00 2008-12-21 07:10:57.904 356 17491.78 52.97 53895.28 88888.00 2008-12-21 07:10:58.404 356 17491.82 52.93 53895.26 88888.00 2008-12-21 07:10:58.904 356 17491.84 52.92 53895.21 88888.00 2008-12-21 07:10:59.404 356 17491.84 52.89 53895.29 88888.00 2008-12-21 07:10:59.904 356 17491.80 52.95 53895.33 88888.00 2008-12-21 07:11:00.404 356 17491.82 52.95 53895.33 88888.00 2008-12-21 07:11:00.904 356 17491.85 53.01 53895.31 88888.00 2008-12-21 07:11:01.404 356 17491.90 53.00 53895.31 88888.00 2008-12-21 07:11:01.904 356 17491.89 52.95 53895.25 88888.00 2008-12-21 07:11:02.404 356 17491.89 52.98 53895.25 88888.00 2008-12-21 07:11:02.904 356 17491.91 52.98 53895.22 88888.00 2008-12-21 07:11:03.404 356 17491.93 52.98 53895.20 88888.00 2008-12-21 07:11:03.904 356 17491.95 53.01 53895.23 88888.00 2008-12-21 07:11:04.404 356 17491.89 52.98 53895.17 88888.00 2008-12-21 07:11:04.904 356 17491.88 52.98 53895.09 88888.00 2008-12-21 07:11:05.404 356 17491.93 53.00 53895.18 88888.00 2008-12-21 07:11:05.904 356 17491.91 52.97 53895.23 88888.00 2008-12-21 07:11:06.404 356 17491.88 53.01 53895.22 88888.00 2008-12-21 07:11:06.904 356 17491.86 52.97 53895.22 88888.00 2008-12-21 07:11:07.404 356 17491.93 52.95 53895.25 88888.00 2008-12-21 07:11:07.904 356 17492.00 52.95 53895.27 88888.00 2008-12-21 07:11:08.404 356 17492.01 53.03 53895.26 88888.00 2008-12-21 07:11:08.904 356 17491.99 52.99 53895.28 88888.00 2008-12-21 07:11:09.404 356 17492.00 52.99 53895.23 88888.00 2008-12-21 07:11:09.904 356 17492.02 52.97 53895.28 88888.00 2008-12-21 07:11:10.404 356 17492.06 52.96 53895.34 88888.00 2008-12-21 07:11:10.904 356 17492.07 52.95 53895.26 88888.00 2008-12-21 07:11:11.404 356 17492.00 52.92 53895.23 88888.00 2008-12-21 07:11:11.904 356 17491.99 52.95 53895.31 88888.00 2008-12-21 07:11:12.404 356 17491.95 52.95 53895.31 88888.00 2008-12-21 07:11:12.904 356 17491.99 52.96 53895.29 88888.00 2008-12-21 07:11:13.404 356 17492.10 52.97 53895.30 88888.00 2008-12-21 07:11:13.904 356 17492.06 52.93 53895.26 88888.00 2008-12-21 07:11:14.404 356 17492.13 52.95 53895.19 88888.00 2008-12-21 07:11:14.904 356 17492.14 52.98 53895.17 88888.00 2008-12-21 07:11:15.404 356 17492.12 52.96 53895.13 88888.00 2008-12-21 07:11:15.904 356 17492.15 52.92 53895.15 88888.00 2008-12-21 07:11:16.404 356 17492.13 52.98 53895.09 88888.00 2008-12-21 07:11:16.904 356 17492.15 52.90 53895.21 88888.00 2008-12-21 07:11:17.404 356 17492.10 52.95 53895.14 88888.00 2008-12-21 07:11:17.904 356 17492.11 53.01 53895.15 88888.00 2008-12-21 07:11:18.404 356 17492.06 53.01 53895.25 88888.00 2008-12-21 07:11:18.904 356 17492.07 53.00 53895.25 88888.00 2008-12-21 07:11:19.404 356 17492.09 53.02 53895.28 88888.00 2008-12-21 07:11:19.904 356 17492.03 53.01 53895.27 88888.00 2008-12-21 07:11:20.404 356 17492.06 52.95 53895.22 88888.00 2008-12-21 07:11:20.904 356 17492.06 52.91 53895.17 88888.00 2008-12-21 07:11:21.404 356 17492.14 52.96 53895.16 88888.00 2008-12-21 07:11:21.904 356 17492.16 52.93 53895.19 88888.00 2008-12-21 07:11:22.404 356 17492.04 52.92 53895.22 88888.00 2008-12-21 07:11:22.904 356 17492.09 52.92 53895.23 88888.00 2008-12-21 07:11:23.404 356 17492.03 52.95 53895.18 88888.00 2008-12-21 07:11:23.904 356 17492.06 52.96 53895.16 88888.00 2008-12-21 07:11:24.404 356 17492.11 52.98 53895.14 88888.00 2008-12-21 07:11:24.904 356 17492.06 53.00 53895.10 88888.00 2008-12-21 07:11:25.404 356 17492.06 52.95 53895.17 88888.00 2008-12-21 07:11:25.904 356 17492.13 52.89 53895.16 88888.00 2008-12-21 07:11:26.404 356 17492.15 52.95 53895.20 88888.00 2008-12-21 07:11:26.904 356 17492.22 52.98 53895.25 88888.00 2008-12-21 07:11:27.404 356 17492.16 52.92 53895.11 88888.00 2008-12-21 07:11:27.904 356 17492.09 52.93 53895.17 88888.00 2008-12-21 07:11:28.404 356 17492.09 52.95 53895.26 88888.00 2008-12-21 07:11:28.904 356 17492.14 52.97 53895.28 88888.00 2008-12-21 07:11:29.404 356 17492.16 52.97 53895.27 88888.00 2008-12-21 07:11:29.904 356 17492.16 53.01 53895.25 88888.00 2008-12-21 07:11:30.404 356 17492.17 53.00 53895.19 88888.00 2008-12-21 07:11:30.904 356 17492.23 53.01 53895.20 88888.00 2008-12-21 07:11:31.404 356 17492.31 52.93 53895.18 88888.00 2008-12-21 07:11:31.904 356 17492.40 52.97 53895.13 88888.00 2008-12-21 07:11:32.404 356 17492.33 53.01 53895.19 88888.00 2008-12-21 07:11:32.904 356 17492.26 53.00 53895.22 88888.00 2008-12-21 07:11:33.404 356 17492.31 52.98 53895.23 88888.00 2008-12-21 07:11:33.904 356 17492.27 53.00 53895.25 88888.00 2008-12-21 07:11:34.404 356 17492.22 53.02 53895.20 88888.00 2008-12-21 07:11:34.904 356 17492.15 53.08 53895.26 88888.00 2008-12-21 07:11:35.404 356 17492.20 53.02 53895.23 88888.00 2008-12-21 07:11:35.904 356 17492.27 52.95 53895.19 88888.00 2008-12-21 07:11:36.404 356 17492.27 53.03 53895.23 88888.00 2008-12-21 07:11:36.904 356 17492.27 53.07 53895.32 88888.00 2008-12-21 07:11:37.404 356 17492.35 53.05 53895.37 88888.00 2008-12-21 07:11:37.904 356 17492.39 53.07 53895.31 88888.00 2008-12-21 07:11:38.404 356 17492.36 53.07 53895.33 88888.00 2008-12-21 07:11:38.904 356 17492.29 53.10 53895.32 88888.00 2008-12-21 07:11:39.404 356 17492.29 53.12 53895.31 88888.00 2008-12-21 07:11:39.904 356 17492.27 53.05 53895.29 88888.00 2008-12-21 07:11:40.404 356 17492.27 53.07 53895.25 88888.00 2008-12-21 07:11:40.904 356 17492.30 53.07 53895.34 88888.00 2008-12-21 07:11:41.404 356 17492.26 53.10 53895.31 88888.00 2008-12-21 07:11:41.904 356 17492.32 53.09 53895.27 88888.00 2008-12-21 07:11:42.404 356 17492.25 53.08 53895.22 88888.00 2008-12-21 07:11:42.904 356 17492.20 53.05 53895.30 88888.00 2008-12-21 07:11:43.404 356 17492.21 53.03 53895.34 88888.00 2008-12-21 07:11:43.904 356 17492.20 53.06 53895.44 88888.00 2008-12-21 07:11:44.404 356 17492.16 53.17 53895.51 88888.00 2008-12-21 07:11:44.904 356 17492.19 53.18 53895.50 88888.00 2008-12-21 07:11:45.404 356 17492.20 53.16 53895.40 88888.00 2008-12-21 07:11:45.904 356 17492.25 53.12 53895.45 88888.00 2008-12-21 07:11:46.404 356 17492.24 53.11 53895.41 88888.00 2008-12-21 07:11:46.904 356 17492.26 53.10 53895.44 88888.00 2008-12-21 07:11:47.404 356 17492.40 53.08 53895.41 88888.00 2008-12-21 07:11:47.904 356 17492.51 53.12 53895.33 88888.00 2008-12-21 07:11:48.404 356 17492.40 53.12 53895.25 88888.00 2008-12-21 07:11:48.904 356 17492.32 53.11 53895.18 88888.00 2008-12-21 07:11:49.404 356 17492.29 53.16 53895.21 88888.00 2008-12-21 07:11:49.904 356 17492.31 53.19 53895.18 88888.00 2008-12-21 07:11:50.404 356 17492.30 53.21 53895.20 88888.00 2008-12-21 07:11:50.904 356 17492.30 53.20 53895.29 88888.00 2008-12-21 07:11:51.404 356 17492.33 53.22 53895.31 88888.00 2008-12-21 07:11:51.904 356 17492.27 53.17 53895.29 88888.00 2008-12-21 07:11:52.404 356 17492.27 53.11 53895.30 88888.00 2008-12-21 07:11:52.904 356 17492.29 53.07 53895.21 88888.00 2008-12-21 07:11:53.404 356 17492.36 53.11 53895.11 88888.00 2008-12-21 07:11:53.904 356 17492.41 53.10 53895.14 88888.00 2008-12-21 07:11:54.404 356 17492.41 53.11 53895.09 88888.00 2008-12-21 07:11:54.904 356 17492.35 53.17 53895.15 88888.00 2008-12-21 07:11:55.404 356 17492.41 53.19 53895.20 88888.00 2008-12-21 07:11:55.904 356 17492.46 53.16 53895.32 88888.00 2008-12-21 07:11:56.401 356 17492.51 53.11 53895.34 88888.00 2008-12-21 07:11:56.901 356 17492.57 53.15 53895.38 88888.00 2008-12-21 07:11:57.401 356 17492.52 53.19 53895.33 88888.00 2008-12-21 07:11:57.901 356 17492.45 53.17 53895.30 88888.00 2008-12-21 07:11:58.401 356 17492.40 53.20 53895.26 88888.00 2008-12-21 07:11:58.901 356 17492.47 53.16 53895.32 88888.00 2008-12-21 07:11:59.401 356 17492.57 53.20 53895.38 88888.00 2008-12-21 07:11:59.901 356 17492.50 53.20 53895.45 88888.00 2008-12-21 07:12:00.401 356 17492.41 53.19 53895.31 88888.00 2008-12-21 07:12:00.901 356 17492.42 53.20 53895.30 88888.00 2008-12-21 07:12:01.401 356 17492.49 53.21 53895.38 88888.00 2008-12-21 07:12:01.901 356 17492.51 53.16 53895.33 88888.00 2008-12-21 07:12:02.401 356 17492.50 53.18 53895.34 88888.00 2008-12-21 07:12:02.901 356 17492.56 53.19 53895.40 88888.00 2008-12-21 07:12:03.401 356 17492.55 53.18 53895.41 88888.00 2008-12-21 07:12:03.901 356 17492.47 53.26 53895.39 88888.00 2008-12-21 07:12:04.401 356 17492.49 53.26 53895.32 88888.00 2008-12-21 07:12:04.901 356 17492.49 53.24 53895.32 88888.00 2008-12-21 07:12:05.401 356 17492.46 53.27 53895.37 88888.00 2008-12-21 07:12:05.901 356 17492.51 53.29 53895.30 88888.00 2008-12-21 07:12:06.401 356 17492.55 53.22 53895.21 88888.00 2008-12-21 07:12:06.901 356 17492.58 53.25 53895.26 88888.00 2008-12-21 07:12:07.401 356 17492.63 53.27 53895.28 88888.00 2008-12-21 07:12:07.901 356 17492.54 53.25 53895.39 88888.00 2008-12-21 07:12:08.401 356 17492.70 53.25 53895.45 88888.00 2008-12-21 07:12:08.901 356 17492.65 53.27 53895.41 88888.00 2008-12-21 07:12:09.401 356 17492.60 53.30 53895.43 88888.00 2008-12-21 07:12:09.901 356 17492.52 53.31 53895.52 88888.00 2008-12-21 07:12:10.401 356 17492.54 53.29 53895.50 88888.00 2008-12-21 07:12:10.901 356 17492.65 53.30 53895.50 88888.00 2008-12-21 07:12:11.401 356 17492.70 53.34 53895.40 88888.00 2008-12-21 07:12:11.901 356 17492.61 53.38 53895.36 88888.00 2008-12-21 07:12:12.401 356 17492.58 53.39 53895.33 88888.00 2008-12-21 07:12:12.901 356 17492.56 53.34 53895.25 88888.00 2008-12-21 07:12:13.401 356 17492.56 53.30 53895.31 88888.00 2008-12-21 07:12:13.901 356 17492.61 53.29 53895.36 88888.00 2008-12-21 07:12:14.401 356 17492.67 53.32 53895.33 88888.00 2008-12-21 07:12:14.901 356 17492.66 53.32 53895.37 88888.00 2008-12-21 07:12:15.401 356 17492.65 53.39 53895.34 88888.00 2008-12-21 07:12:15.901 356 17492.61 53.39 53895.33 88888.00 2008-12-21 07:12:16.401 356 17492.57 53.36 53895.36 88888.00 2008-12-21 07:12:16.901 356 17492.63 53.29 53895.30 88888.00 2008-12-21 07:12:17.401 356 17492.64 53.25 53895.38 88888.00 2008-12-21 07:12:17.901 356 17492.68 53.30 53895.43 88888.00 2008-12-21 07:12:18.401 356 17492.65 53.37 53895.42 88888.00 2008-12-21 07:12:18.901 356 17492.73 53.38 53895.41 88888.00 2008-12-21 07:12:19.401 356 17492.75 53.34 53895.40 88888.00 2008-12-21 07:12:19.901 356 17492.65 53.30 53895.45 88888.00 2008-12-21 07:12:20.401 356 17492.66 53.36 53895.44 88888.00 2008-12-21 07:12:20.901 356 17492.67 53.37 53895.36 88888.00 2008-12-21 07:12:21.401 356 17492.72 53.32 53895.34 88888.00 2008-12-21 07:12:21.901 356 17492.67 53.30 53895.39 88888.00 2008-12-21 07:12:22.401 356 17492.66 53.28 53895.27 88888.00 2008-12-21 07:12:22.901 356 17492.65 53.30 53895.37 88888.00 2008-12-21 07:12:23.401 356 17492.56 53.35 53895.37 88888.00 2008-12-21 07:12:23.901 356 17492.56 53.31 53895.34 88888.00 2008-12-21 07:12:24.401 356 17492.70 53.25 53895.32 88888.00 2008-12-21 07:12:24.901 356 17492.68 53.24 53895.23 88888.00 2008-12-21 07:12:25.401 356 17492.62 53.26 53895.27 88888.00 2008-12-21 07:12:25.901 356 17492.57 53.22 53895.34 88888.00 2008-12-21 07:12:26.401 356 17492.60 53.30 53895.41 88888.00 2008-12-21 07:12:26.901 356 17492.60 53.34 53895.41 88888.00 2008-12-21 07:12:27.401 356 17492.67 53.39 53895.34 88888.00 2008-12-21 07:12:27.901 356 17492.72 53.39 53895.33 88888.00 2008-12-21 07:12:28.401 356 17492.73 53.37 53895.41 88888.00 2008-12-21 07:12:28.901 356 17492.82 53.38 53895.44 88888.00 2008-12-21 07:12:29.401 356 17492.84 53.30 53895.52 88888.00 2008-12-21 07:12:29.901 356 17492.86 53.30 53895.67 88888.00 2008-12-21 07:12:30.401 356 17492.75 53.34 53895.69 88888.00 2008-12-21 07:12:30.901 356 17492.64 53.30 53895.54 88888.00 2008-12-21 07:12:31.401 356 17492.70 53.32 53895.51 88888.00 2008-12-21 07:12:31.901 356 17492.71 53.36 53895.52 88888.00 2008-12-21 07:12:32.401 356 17492.68 53.31 53895.50 88888.00 2008-12-21 07:12:32.901 356 17492.63 53.27 53895.53 88888.00 2008-12-21 07:12:33.401 356 17492.64 53.25 53895.48 88888.00 2008-12-21 07:12:33.901 356 17492.65 53.26 53895.50 88888.00 2008-12-21 07:12:34.401 356 17492.63 53.27 53895.51 88888.00 2008-12-21 07:12:34.901 356 17492.60 53.30 53895.45 88888.00 2008-12-21 07:12:35.401 356 17492.65 53.35 53895.41 88888.00 2008-12-21 07:12:35.901 356 17492.58 53.29 53895.42 88888.00 2008-12-21 07:12:36.401 356 17492.49 53.28 53895.48 88888.00 2008-12-21 07:12:36.901 356 17492.54 53.31 53895.58 88888.00 2008-12-21 07:12:37.401 356 17492.57 53.28 53895.53 88888.00 2008-12-21 07:12:37.901 356 17492.52 53.28 53895.59 88888.00 2008-12-21 07:12:38.401 356 17492.54 53.36 53895.55 88888.00 2008-12-21 07:12:38.901 356 17492.56 53.39 53895.53 88888.00 2008-12-21 07:12:39.401 356 17492.56 53.35 53895.53 88888.00 2008-12-21 07:12:39.901 356 17492.54 53.36 53895.48 88888.00 2008-12-21 07:12:40.401 356 17492.60 53.36 53895.50 88888.00 2008-12-21 07:12:40.901 356 17492.56 53.32 53895.55 88888.00 2008-12-21 07:12:41.401 356 17492.47 53.31 53895.56 88888.00 2008-12-21 07:12:41.901 356 17492.50 53.32 53895.56 88888.00 2008-12-21 07:12:42.401 356 17492.57 53.36 53895.52 88888.00 2008-12-21 07:12:42.901 356 17492.64 53.30 53895.48 88888.00 2008-12-21 07:12:43.401 356 17492.60 53.30 53895.51 88888.00 2008-12-21 07:12:43.901 356 17492.54 53.32 53895.50 88888.00 2008-12-21 07:12:44.401 356 17492.56 53.30 53895.51 88888.00 2008-12-21 07:12:44.901 356 17492.66 53.29 53895.54 88888.00 2008-12-21 07:12:45.401 356 17492.74 53.25 53895.56 88888.00 2008-12-21 07:12:45.901 356 17492.60 53.34 53895.54 88888.00 2008-12-21 07:12:46.401 356 17492.65 53.34 53895.56 88888.00 2008-12-21 07:12:46.901 356 17492.65 53.30 53895.55 88888.00 2008-12-21 07:12:47.401 356 17492.57 53.24 53895.49 88888.00 2008-12-21 07:12:47.901 356 17492.52 53.26 53895.52 88888.00 2008-12-21 07:12:48.401 356 17492.50 53.29 53895.48 88888.00 2008-12-21 07:12:48.901 356 17492.54 53.26 53895.50 88888.00 2008-12-21 07:12:49.401 356 17492.66 53.24 53895.54 88888.00 2008-12-21 07:12:49.901 356 17492.64 53.27 53895.50 88888.00 2008-12-21 07:12:50.401 356 17492.63 53.30 53895.39 88888.00 2008-12-21 07:12:50.901 356 17492.64 53.29 53895.34 88888.00 2008-12-21 07:12:51.401 356 17492.63 53.27 53895.36 88888.00 2008-12-21 07:12:51.901 356 17492.64 53.30 53895.37 88888.00 2008-12-21 07:12:52.401 356 17492.63 53.31 53895.40 88888.00 2008-12-21 07:12:52.901 356 17492.55 53.29 53895.38 88888.00 2008-12-21 07:12:53.401 356 17492.54 53.27 53895.38 88888.00 2008-12-21 07:12:53.901 356 17492.54 53.27 53895.38 88888.00 2008-12-21 07:12:54.401 356 17492.53 53.30 53895.43 88888.00 2008-12-21 07:12:54.901 356 17492.45 53.25 53895.42 88888.00 2008-12-21 07:12:55.401 356 17492.46 53.20 53895.47 88888.00 2008-12-21 07:12:55.901 356 17492.53 53.18 53895.59 88888.00 2008-12-21 07:12:56.401 356 17492.49 53.18 53895.58 88888.00 2008-12-21 07:12:56.901 356 17492.49 53.25 53895.62 88888.00 2008-12-21 07:12:57.401 356 17492.46 53.22 53895.64 88888.00 2008-12-21 07:12:57.901 356 17492.47 53.22 53895.54 88888.00 2008-12-21 07:12:58.401 356 17492.51 53.26 53895.44 88888.00 2008-12-21 07:12:58.901 356 17492.45 53.28 53895.50 88888.00 2008-12-21 07:12:59.401 356 17492.41 53.32 53895.51 88888.00 2008-12-21 07:12:59.901 356 17492.40 53.26 53895.56 88888.00 2008-12-21 07:13:00.401 356 17492.43 53.21 53895.56 88888.00 2008-12-21 07:13:00.901 356 17492.42 53.19 53895.55 88888.00 2008-12-21 07:13:01.401 356 17492.37 53.17 53895.58 88888.00 2008-12-21 07:13:01.901 356 17492.41 53.20 53895.56 88888.00 2008-12-21 07:13:02.401 356 17492.43 53.19 53895.49 88888.00 2008-12-21 07:13:02.901 356 17492.45 53.20 53895.56 88888.00 2008-12-21 07:13:03.401 356 17492.42 53.24 53895.53 88888.00 2008-12-21 07:13:03.901 356 17492.43 53.29 53895.48 88888.00 2008-12-21 07:13:04.401 356 17492.36 53.26 53895.50 88888.00 2008-12-21 07:13:04.901 356 17492.37 53.21 53895.45 88888.00 2008-12-21 07:13:05.401 356 17492.34 53.21 53895.43 88888.00 2008-12-21 07:13:05.901 356 17492.30 53.29 53895.44 88888.00 2008-12-21 07:13:06.401 356 17492.34 53.27 53895.45 88888.00 2008-12-21 07:13:06.901 356 17492.37 53.32 53895.44 88888.00 2008-12-21 07:13:07.401 356 17492.37 53.29 53895.48 88888.00 2008-12-21 07:13:07.901 356 17492.36 53.25 53895.50 88888.00 2008-12-21 07:13:08.401 356 17492.40 53.24 53895.60 88888.00 2008-12-21 07:13:08.901 356 17492.40 53.27 53895.62 88888.00 2008-12-21 07:13:09.401 356 17492.42 53.26 53895.56 88888.00 2008-12-21 07:13:09.901 356 17492.45 53.24 53895.61 88888.00 2008-12-21 07:13:10.401 356 17492.44 53.24 53895.67 88888.00 2008-12-21 07:13:10.901 356 17492.33 53.25 53895.65 88888.00 2008-12-21 07:13:11.401 356 17492.31 53.29 53895.62 88888.00 2008-12-21 07:13:11.901 356 17492.36 53.30 53895.60 88888.00 2008-12-21 07:13:12.401 356 17492.33 53.28 53895.54 88888.00 2008-12-21 07:13:12.901 356 17492.31 53.27 53895.52 88888.00 2008-12-21 07:13:13.401 356 17492.32 53.25 53895.59 88888.00 2008-12-21 07:13:13.901 356 17492.27 53.20 53895.54 88888.00 2008-12-21 07:13:14.401 356 17492.25 53.22 53895.60 88888.00 2008-12-21 07:13:14.901 356 17492.21 53.28 53895.59 88888.00 2008-12-21 07:13:15.401 356 17492.20 53.30 53895.51 88888.00 2008-12-21 07:13:15.901 356 17492.21 53.36 53895.56 88888.00 2008-12-21 07:13:16.401 356 17492.23 53.32 53895.58 88888.00 2008-12-21 07:13:16.901 356 17492.23 53.30 53895.58 88888.00 2008-12-21 07:13:17.401 356 17492.27 53.32 53895.63 88888.00 2008-12-21 07:13:17.901 356 17492.39 53.31 53895.64 88888.00 2008-12-21 07:13:18.401 356 17492.32 53.32 53895.66 88888.00 2008-12-21 07:13:18.901 356 17492.27 53.39 53895.63 88888.00 2008-12-21 07:13:19.401 356 17492.29 53.39 53895.61 88888.00 2008-12-21 07:13:19.901 356 17492.23 53.32 53895.63 88888.00 2008-12-21 07:13:20.401 356 17492.23 53.28 53895.60 88888.00 2008-12-21 07:13:20.901 356 17492.17 53.26 53895.59 88888.00 2008-12-21 07:13:21.401 356 17492.21 53.25 53895.62 88888.00 2008-12-21 07:13:21.901 356 17492.15 53.28 53895.75 88888.00 2008-12-21 07:13:22.401 356 17492.23 53.29 53895.72 88888.00 2008-12-21 07:13:22.901 356 17492.25 53.28 53895.70 88888.00 2008-12-21 07:13:23.401 356 17492.20 53.27 53895.75 88888.00 2008-12-21 07:13:23.901 356 17492.21 53.28 53895.71 88888.00 2008-12-21 07:13:24.401 356 17492.14 53.31 53895.67 88888.00 2008-12-21 07:13:24.901 356 17492.12 53.30 53895.70 88888.00 2008-12-21 07:13:25.401 356 17492.19 53.27 53895.67 88888.00 2008-12-21 07:13:25.901 356 17492.17 53.31 53895.63 88888.00 2008-12-21 07:13:26.401 356 17492.20 53.32 53895.62 88888.00 2008-12-21 07:13:26.901 356 17492.26 53.32 53895.63 88888.00 2008-12-21 07:13:27.401 356 17492.31 53.40 53895.61 88888.00 2008-12-21 07:13:27.901 356 17492.21 53.35 53895.66 88888.00 2008-12-21 07:13:28.401 356 17492.27 53.34 53895.66 88888.00 2008-12-21 07:13:28.901 356 17492.29 53.39 53895.66 88888.00 2008-12-21 07:13:29.401 356 17492.22 53.41 53895.72 88888.00 2008-12-21 07:13:29.901 356 17492.19 53.39 53895.73 88888.00 2008-12-21 07:13:30.401 356 17492.21 53.34 53895.72 88888.00 2008-12-21 07:13:30.901 356 17492.21 53.30 53895.70 88888.00 2008-12-21 07:13:31.401 356 17492.21 53.36 53895.69 88888.00 2008-12-21 07:13:31.901 356 17492.20 53.37 53895.59 88888.00 2008-12-21 07:13:32.401 356 17492.19 53.32 53895.56 88888.00 2008-12-21 07:13:32.901 356 17492.23 53.32 53895.53 88888.00 2008-12-21 07:13:33.401 356 17492.16 53.32 53895.54 88888.00 2008-12-21 07:13:33.901 356 17492.19 53.37 53895.55 88888.00 2008-12-21 07:13:34.401 356 17492.21 53.40 53895.59 88888.00 2008-12-21 07:13:34.901 356 17492.22 53.35 53895.61 88888.00 2008-12-21 07:13:35.401 356 17492.19 53.30 53895.50 88888.00 2008-12-21 07:13:35.901 356 17492.22 53.28 53895.59 88888.00 2008-12-21 07:13:36.401 356 17492.33 53.26 53895.59 88888.00 2008-12-21 07:13:36.901 356 17492.27 53.32 53895.44 88888.00 2008-12-21 07:13:37.401 356 17492.14 53.34 53895.43 88888.00 2008-12-21 07:13:37.901 356 17492.16 53.32 53895.50 88888.00 2008-12-21 07:13:38.401 356 17492.17 53.30 53895.52 88888.00 2008-12-21 07:13:38.901 356 17492.04 53.30 53895.51 88888.00 2008-12-21 07:13:39.401 356 17492.06 53.34 53895.58 88888.00 2008-12-21 07:13:39.901 356 17492.15 53.29 53895.59 88888.00 2008-12-21 07:13:40.401 356 17492.21 53.25 53895.56 88888.00 2008-12-21 07:13:40.901 356 17492.15 53.32 53895.56 88888.00 2008-12-21 07:13:41.401 356 17492.07 53.34 53895.59 88888.00 2008-12-21 07:13:41.901 356 17492.11 53.34 53895.61 88888.00 2008-12-21 07:13:42.401 356 17492.11 53.35 53895.56 88888.00 2008-12-21 07:13:42.901 356 17492.11 53.35 53895.59 88888.00 2008-12-21 07:13:43.401 356 17492.11 53.37 53895.59 88888.00 2008-12-21 07:13:43.901 356 17492.07 53.38 53895.48 88888.00 2008-12-21 07:13:44.401 356 17492.07 53.32 53895.44 88888.00 2008-12-21 07:13:44.901 356 17492.06 53.28 53895.47 88888.00 2008-12-21 07:13:45.401 356 17492.02 53.29 53895.49 88888.00 2008-12-21 07:13:45.901 356 17492.02 53.34 53895.50 88888.00 2008-12-21 07:13:46.401 356 17492.02 53.38 53895.55 88888.00 2008-12-21 07:13:46.901 356 17492.09 53.36 53895.58 88888.00 2008-12-21 07:13:47.401 356 17492.09 53.31 53895.54 88888.00 2008-12-21 07:13:47.901 356 17492.00 53.30 53895.49 88888.00 2008-12-21 07:13:48.401 356 17492.01 53.26 53895.48 88888.00 2008-12-21 07:13:48.901 356 17492.02 53.27 53895.52 88888.00 2008-12-21 07:13:49.401 356 17492.04 53.25 53895.58 88888.00 2008-12-21 07:13:49.901 356 17492.04 53.26 53895.44 88888.00 2008-12-21 07:13:50.401 356 17492.04 53.27 53895.50 88888.00 2008-12-21 07:13:50.901 356 17492.06 53.26 53895.53 88888.00 2008-12-21 07:13:51.401 356 17492.13 53.25 53895.49 88888.00 2008-12-21 07:13:51.901 356 17492.10 53.30 53895.45 88888.00 2008-12-21 07:13:52.401 356 17492.11 53.26 53895.60 88888.00 2008-12-21 07:13:52.901 356 17492.09 53.21 53895.59 88888.00 2008-12-21 07:13:53.401 356 17492.04 53.24 53895.58 88888.00 2008-12-21 07:13:53.901 356 17492.05 53.26 53895.51 88888.00 2008-12-21 07:13:54.401 356 17492.16 53.26 53895.56 88888.00 2008-12-21 07:13:54.901 356 17492.13 53.27 53895.50 88888.00 2008-12-21 07:13:55.401 356 17492.12 53.27 53895.52 88888.00 2008-12-21 07:13:55.901 356 17492.09 53.28 53895.50 88888.00 2008-12-21 07:13:56.401 356 17492.05 53.31 53895.55 88888.00 2008-12-21 07:13:56.901 356 17492.04 53.24 53895.63 88888.00 2008-12-21 07:13:57.401 356 17492.07 53.24 53895.64 88888.00 2008-12-21 07:13:57.901 356 17492.06 53.29 53895.59 88888.00 2008-12-21 07:13:58.401 356 17491.96 53.28 53895.66 88888.00 2008-12-21 07:13:58.901 356 17491.93 53.24 53895.62 88888.00 2008-12-21 07:13:59.401 356 17491.94 53.21 53895.53 88888.00 2008-12-21 07:13:59.901 356 17491.95 53.27 53895.55 88888.00 2008-12-21 07:14:00.401 356 17491.88 53.34 53895.52 88888.00 2008-12-21 07:14:00.901 356 17491.92 53.27 53895.64 88888.00 2008-12-21 07:14:01.401 356 17491.93 53.25 53895.73 88888.00 2008-12-21 07:14:01.901 356 17491.96 53.30 53895.76 88888.00 2008-12-21 07:14:02.401 356 17492.00 53.28 53895.71 88888.00 2008-12-21 07:14:02.901 356 17492.02 53.29 53895.63 88888.00 2008-12-21 07:14:03.401 356 17492.01 53.26 53895.72 88888.00 2008-12-21 07:14:03.901 356 17491.95 53.26 53895.77 88888.00 2008-12-21 07:14:04.401 356 17491.94 53.28 53895.64 88888.00 2008-12-21 07:14:04.901 356 17491.90 53.29 53895.62 88888.00 2008-12-21 07:14:05.401 356 17491.86 53.31 53895.69 88888.00 2008-12-21 07:14:05.901 356 17491.83 53.27 53895.66 88888.00 2008-12-21 07:14:06.401 356 17491.81 53.21 53895.65 88888.00 2008-12-21 07:14:06.901 356 17491.82 53.26 53895.63 88888.00 2008-12-21 07:14:07.401 356 17491.83 53.25 53895.62 88888.00 2008-12-21 07:14:07.901 356 17491.88 53.24 53895.53 88888.00 2008-12-21 07:14:08.401 356 17491.90 53.25 53895.59 88888.00 2008-12-21 07:14:08.901 356 17491.86 53.22 53895.58 88888.00 2008-12-21 07:14:09.401 356 17491.89 53.24 53895.55 88888.00 2008-12-21 07:14:09.901 356 17491.88 53.29 53895.54 88888.00 2008-12-21 07:14:10.401 356 17491.91 53.31 53895.59 88888.00 2008-12-21 07:14:10.901 356 17492.00 53.28 53895.61 88888.00 2008-12-21 07:14:11.398 356 17492.00 53.25 53895.65 88888.00 2008-12-21 07:14:11.908 356 17491.94 53.13 53895.71 88888.00 2008-12-21 07:14:12.408 356 17492.00 53.15 53895.69 88888.00 2008-12-21 07:14:12.908 356 17492.05 53.20 53895.56 88888.00 2008-12-21 07:14:13.408 356 17492.04 53.21 53895.64 88888.00 2008-12-21 07:14:13.908 356 17491.99 53.22 53895.67 88888.00 2008-12-21 07:14:14.408 356 17491.94 53.18 53895.67 88888.00 2008-12-21 07:14:14.908 356 17491.91 53.21 53895.66 88888.00 2008-12-21 07:14:15.408 356 17491.85 53.25 53895.63 88888.00 2008-12-21 07:14:15.908 356 17491.85 53.25 53895.69 88888.00 2008-12-21 07:14:16.408 356 17491.86 53.25 53895.61 88888.00 2008-12-21 07:14:16.908 356 17491.92 53.25 53895.54 88888.00 2008-12-21 07:14:17.408 356 17491.82 53.24 53895.51 88888.00 2008-12-21 07:14:17.908 356 17491.78 53.28 53895.55 88888.00 2008-12-21 07:14:18.408 356 17491.81 53.27 53895.69 88888.00 2008-12-21 07:14:18.908 356 17491.95 53.26 53895.65 88888.00 2008-12-21 07:14:19.408 356 17491.93 53.21 53895.73 88888.00 2008-12-21 07:14:19.908 356 17491.84 53.22 53895.73 88888.00 2008-12-21 07:14:20.408 356 17491.89 53.21 53895.67 88888.00 2008-12-21 07:14:20.908 356 17491.89 53.24 53895.65 88888.00 2008-12-21 07:14:21.408 356 17491.89 53.15 53895.65 88888.00 2008-12-21 07:14:21.908 356 17491.82 53.18 53895.66 88888.00 2008-12-21 07:14:22.408 356 17491.80 53.21 53895.70 88888.00 2008-12-21 07:14:22.908 356 17491.72 53.18 53895.72 88888.00 2008-12-21 07:14:23.408 356 17491.76 53.26 53895.67 88888.00 2008-12-21 07:14:23.908 356 17491.75 53.30 53895.75 88888.00 2008-12-21 07:14:24.408 356 17491.74 53.31 53895.73 88888.00 2008-12-21 07:14:24.908 356 17491.74 53.24 53895.75 88888.00 2008-12-21 07:14:25.408 356 17491.74 53.25 53895.67 88888.00 2008-12-21 07:14:25.908 356 17491.62 53.27 53895.59 88888.00 2008-12-21 07:14:26.408 356 17491.63 53.21 53895.62 88888.00 2008-12-21 07:14:26.908 356 17491.72 53.22 53895.67 88888.00 2008-12-21 07:14:27.408 356 17491.72 53.22 53895.64 88888.00 2008-12-21 07:14:27.908 356 17491.78 53.34 53895.59 88888.00 2008-12-21 07:14:28.408 356 17491.75 53.32 53895.53 88888.00 2008-12-21 07:14:28.908 356 17491.74 53.37 53895.54 88888.00 2008-12-21 07:14:29.408 356 17491.78 53.29 53895.61 88888.00 2008-12-21 07:14:29.908 356 17491.76 53.37 53895.71 88888.00 2008-12-21 07:14:30.408 356 17491.83 53.41 53895.73 88888.00 2008-12-21 07:14:30.908 356 17491.80 53.31 53895.65 88888.00 2008-12-21 07:14:31.408 356 17491.74 53.35 53895.67 88888.00 2008-12-21 07:14:31.908 356 17491.66 53.35 53895.69 88888.00 2008-12-21 07:14:32.408 356 17491.69 53.38 53895.66 88888.00 2008-12-21 07:14:32.908 356 17491.71 53.30 53895.66 88888.00 2008-12-21 07:14:33.408 356 17491.65 53.28 53895.69 88888.00 2008-12-21 07:14:33.908 356 17491.69 53.32 53895.76 88888.00 2008-12-21 07:14:34.408 356 17491.70 53.35 53895.72 88888.00 2008-12-21 07:14:34.908 356 17491.66 53.38 53895.73 88888.00 2008-12-21 07:14:35.408 356 17491.63 53.36 53895.71 88888.00 2008-12-21 07:14:35.908 356 17491.64 53.38 53895.83 88888.00 2008-12-21 07:14:36.408 356 17491.68 53.40 53895.82 88888.00 2008-12-21 07:14:36.908 356 17491.70 53.42 53895.82 88888.00 2008-12-21 07:14:37.408 356 17491.68 53.38 53895.81 88888.00 2008-12-21 07:14:37.908 356 17491.62 53.40 53895.77 88888.00 2008-12-21 07:14:38.408 356 17491.65 53.34 53895.75 88888.00 2008-12-21 07:14:38.908 356 17491.59 53.31 53895.76 88888.00 2008-12-21 07:14:39.408 356 17491.60 53.31 53895.82 88888.00 2008-12-21 07:14:39.908 356 17491.54 53.37 53895.82 88888.00 2008-12-21 07:14:40.408 356 17491.56 53.39 53895.74 88888.00 2008-12-21 07:14:40.908 356 17491.52 53.30 53895.81 88888.00 2008-12-21 07:14:41.408 356 17491.52 53.30 53895.76 88888.00 2008-12-21 07:14:41.908 356 17491.49 53.29 53895.75 88888.00 2008-12-21 07:14:42.408 356 17491.60 53.32 53895.76 88888.00 2008-12-21 07:14:42.908 356 17491.65 53.39 53895.77 88888.00 2008-12-21 07:14:43.408 356 17491.56 53.36 53895.73 88888.00 2008-12-21 07:14:43.908 356 17491.56 53.32 53895.64 88888.00 2008-12-21 07:14:44.408 356 17491.51 53.35 53895.58 88888.00 2008-12-21 07:14:44.908 356 17491.55 53.27 53895.61 88888.00 2008-12-21 07:14:45.408 356 17491.50 53.32 53895.69 88888.00 2008-12-21 07:14:45.908 356 17491.45 53.38 53895.66 88888.00 2008-12-21 07:14:46.408 356 17491.45 53.34 53895.70 88888.00 2008-12-21 07:14:46.908 356 17491.48 53.35 53895.63 88888.00 2008-12-21 07:14:47.408 356 17491.50 53.38 53895.54 88888.00 2008-12-21 07:14:47.908 356 17491.42 53.36 53895.56 88888.00 2008-12-21 07:14:48.408 356 17491.44 53.31 53895.66 88888.00 2008-12-21 07:14:48.908 356 17491.42 53.36 53895.67 88888.00 2008-12-21 07:14:49.408 356 17491.45 53.37 53895.67 88888.00 2008-12-21 07:14:49.908 356 17491.40 53.39 53895.67 88888.00 2008-12-21 07:14:50.408 356 17491.45 53.40 53895.67 88888.00 2008-12-21 07:14:50.908 356 17491.45 53.32 53895.75 88888.00 2008-12-21 07:14:51.408 356 17491.49 53.36 53895.71 88888.00 2008-12-21 07:14:51.908 356 17491.50 53.39 53895.79 88888.00 2008-12-21 07:14:52.408 356 17491.45 53.42 53895.75 88888.00 2008-12-21 07:14:52.908 356 17491.41 53.38 53895.66 88888.00 2008-12-21 07:14:53.408 356 17491.30 53.40 53895.67 88888.00 2008-12-21 07:14:53.908 356 17491.32 53.42 53895.79 88888.00 2008-12-21 07:14:54.408 356 17491.39 53.31 53895.72 88888.00 2008-12-21 07:14:54.908 356 17491.47 53.30 53895.67 88888.00 2008-12-21 07:14:55.408 356 17491.47 53.37 53895.69 88888.00 2008-12-21 07:14:55.908 356 17491.37 53.41 53895.72 88888.00 2008-12-21 07:14:56.408 356 17491.34 53.42 53895.71 88888.00 2008-12-21 07:14:56.908 356 17491.37 53.38 53895.71 88888.00 2008-12-21 07:14:57.408 356 17491.40 53.29 53895.67 88888.00 2008-12-21 07:14:57.908 356 17491.33 53.28 53895.65 88888.00 2008-12-21 07:14:58.408 356 17491.25 53.30 53895.67 88888.00 2008-12-21 07:14:58.908 356 17491.33 53.36 53895.71 88888.00 2008-12-21 07:14:59.408 356 17491.41 53.34 53895.72 88888.00 2008-12-21 07:14:59.908 356 17491.40 53.30 53895.85 88888.00 2008-12-21 07:15:00.408 356 17491.42 53.28 53895.86 88888.00 2008-12-21 07:15:00.908 356 17491.40 53.26 53895.82 88888.00 2008-12-21 07:15:01.408 356 17491.47 53.31 53895.85 88888.00 2008-12-21 07:15:01.908 356 17491.47 53.21 53895.84 88888.00 2008-12-21 07:15:02.408 356 17491.42 53.24 53895.87 88888.00 2008-12-21 07:15:02.908 356 17491.38 53.26 53895.88 88888.00 2008-12-21 07:15:03.408 356 17491.41 53.30 53895.89 88888.00 2008-12-21 07:15:03.908 356 17491.48 53.25 53895.88 88888.00 2008-12-21 07:15:04.408 356 17491.51 53.26 53895.84 88888.00 2008-12-21 07:15:04.908 356 17491.47 53.29 53895.86 88888.00 2008-12-21 07:15:05.408 356 17491.47 53.26 53895.94 88888.00 2008-12-21 07:15:05.908 356 17491.54 53.36 53895.83 88888.00 2008-12-21 07:15:06.408 356 17491.49 53.36 53895.79 88888.00 2008-12-21 07:15:06.908 356 17491.49 53.32 53895.84 88888.00 2008-12-21 07:15:07.408 356 17491.44 53.35 53895.81 88888.00 2008-12-21 07:15:07.908 356 17491.38 53.39 53895.84 88888.00 2008-12-21 07:15:08.408 356 17491.43 53.39 53895.87 88888.00 2008-12-21 07:15:08.908 356 17491.41 53.36 53895.85 88888.00 2008-12-21 07:15:09.408 356 17491.43 53.37 53895.79 88888.00 2008-12-21 07:15:09.908 356 17491.56 53.31 53895.76 88888.00 2008-12-21 07:15:10.408 356 17491.52 53.36 53895.76 88888.00 2008-12-21 07:15:10.908 356 17491.49 53.38 53895.76 88888.00 2008-12-21 07:15:11.408 356 17491.47 53.40 53895.85 88888.00 2008-12-21 07:15:11.908 356 17491.42 53.40 53895.89 88888.00 2008-12-21 07:15:12.408 356 17491.45 53.28 53895.84 88888.00 2008-12-21 07:15:12.908 356 17491.45 53.36 53895.89 88888.00 2008-12-21 07:15:13.408 356 17491.39 53.36 53895.83 88888.00 2008-12-21 07:15:13.908 356 17491.42 53.25 53895.78 88888.00 2008-12-21 07:15:14.408 356 17491.45 53.26 53895.76 88888.00 2008-12-21 07:15:14.908 356 17491.47 53.39 53895.72 88888.00 2008-12-21 07:15:15.408 356 17491.49 53.41 53895.75 88888.00 2008-12-21 07:15:15.908 356 17491.50 53.36 53895.79 88888.00 2008-12-21 07:15:16.408 356 17491.42 53.36 53895.79 88888.00 2008-12-21 07:15:16.908 356 17491.34 53.36 53895.78 88888.00 2008-12-21 07:15:17.408 356 17491.33 53.35 53895.76 88888.00 2008-12-21 07:15:17.908 356 17491.32 53.22 53895.69 88888.00 2008-12-21 07:15:18.408 356 17491.32 53.24 53895.58 88888.00 2008-12-21 07:15:18.908 356 17491.35 53.28 53895.62 88888.00 2008-12-21 07:15:19.408 356 17491.42 53.32 53895.79 88888.00 2008-12-21 07:15:19.908 356 17491.42 53.37 53895.81 88888.00 2008-12-21 07:15:20.408 356 17491.47 53.47 53895.73 88888.00 2008-12-21 07:15:20.908 356 17491.38 53.47 53895.66 88888.00 2008-12-21 07:15:21.408 356 17491.37 53.42 53895.61 88888.00 2008-12-21 07:15:21.908 356 17491.38 53.36 53895.64 88888.00 2008-12-21 07:15:22.408 356 17491.32 53.32 53895.65 88888.00 2008-12-21 07:15:22.908 356 17491.37 53.34 53895.65 88888.00 2008-12-21 07:15:23.408 356 17491.27 53.41 53895.69 88888.00 2008-12-21 07:15:23.908 356 17491.29 53.41 53895.65 88888.00 2008-12-21 07:15:24.408 356 17491.39 53.35 53895.77 88888.00 2008-12-21 07:15:24.908 356 17491.38 53.35 53895.84 88888.00 2008-12-21 07:15:25.408 356 17491.37 53.35 53895.85 88888.00 2008-12-21 07:15:25.908 356 17491.33 53.35 53895.85 88888.00 2008-12-21 07:15:26.408 356 17491.25 53.38 53895.79 88888.00 2008-12-21 07:15:26.908 356 17491.25 53.40 53895.82 88888.00 2008-12-21 07:15:27.408 356 17491.32 53.45 53895.78 88888.00 2008-12-21 07:15:27.908 356 17491.31 53.41 53895.76 88888.00 2008-12-21 07:15:28.408 356 17491.28 53.35 53895.76 88888.00 2008-12-21 07:15:28.908 356 17491.21 53.27 53895.84 88888.00 2008-12-21 07:15:29.408 356 17491.30 53.29 53895.86 88888.00 2008-12-21 07:15:29.908 356 17491.35 53.36 53895.83 88888.00 2008-12-21 07:15:30.408 356 17491.30 53.38 53895.76 88888.00 2008-12-21 07:15:30.908 356 17491.23 53.38 53895.72 88888.00 2008-12-21 07:15:31.408 356 17491.19 53.35 53895.71 88888.00 2008-12-21 07:15:31.908 356 17491.21 53.41 53895.67 88888.00 2008-12-21 07:15:32.408 356 17491.17 53.34 53895.76 88888.00 2008-12-21 07:15:32.908 356 17491.14 53.31 53895.75 88888.00 2008-12-21 07:15:33.408 356 17491.25 53.41 53895.71 88888.00 2008-12-21 07:15:33.908 356 17491.29 53.48 53895.74 88888.00 2008-12-21 07:15:34.408 356 17491.39 53.48 53895.72 88888.00 2008-12-21 07:15:34.908 356 17491.40 53.45 53895.73 88888.00 2008-12-21 07:15:35.408 356 17491.32 53.47 53895.79 88888.00 2008-12-21 07:15:35.908 356 17491.33 53.46 53895.82 88888.00 2008-12-21 07:15:36.408 356 17491.31 53.45 53895.77 88888.00 2008-12-21 07:15:36.908 356 17491.29 53.38 53895.89 88888.00 2008-12-21 07:15:37.408 356 17491.28 53.40 53895.85 88888.00 2008-12-21 07:15:37.908 356 17491.30 53.36 53895.76 88888.00 2008-12-21 07:15:38.408 356 17491.35 53.36 53895.77 88888.00 2008-12-21 07:15:38.908 356 17491.31 53.34 53895.66 88888.00 2008-12-21 07:15:39.408 356 17491.23 53.34 53895.61 88888.00 2008-12-21 07:15:39.908 356 17491.20 53.34 53895.60 88888.00 2008-12-21 07:15:40.408 356 17491.27 53.31 53895.65 88888.00 2008-12-21 07:15:40.908 356 17491.20 53.29 53895.66 88888.00 2008-12-21 07:15:41.408 356 17491.21 53.29 53895.72 88888.00 2008-12-21 07:15:41.908 356 17491.28 53.32 53895.69 88888.00 2008-12-21 07:15:42.408 356 17491.27 53.35 53895.72 88888.00 2008-12-21 07:15:42.908 356 17491.24 53.37 53895.75 88888.00 2008-12-21 07:15:43.408 356 17491.24 53.37 53895.77 88888.00 2008-12-21 07:15:43.908 356 17491.22 53.35 53895.82 88888.00 2008-12-21 07:15:44.408 356 17491.17 53.39 53895.75 88888.00 2008-12-21 07:15:44.908 356 17491.08 53.40 53895.67 88888.00 2008-12-21 07:15:45.408 356 17491.17 53.37 53895.76 88888.00 2008-12-21 07:15:45.908 356 17491.25 53.40 53895.67 88888.00 2008-12-21 07:15:46.408 356 17491.23 53.50 53895.70 88888.00 2008-12-21 07:15:46.908 356 17491.19 53.44 53895.67 88888.00 2008-12-21 07:15:47.408 356 17491.25 53.29 53895.66 88888.00 2008-12-21 07:15:47.908 356 17491.27 53.31 53895.75 88888.00 2008-12-21 07:15:48.408 356 17491.27 53.35 53895.88 88888.00 2008-12-21 07:15:48.908 356 17491.27 53.35 53895.89 88888.00 2008-12-21 07:15:49.408 356 17491.32 53.36 53895.84 88888.00 2008-12-21 07:15:49.908 356 17491.27 53.42 53895.79 88888.00 2008-12-21 07:15:50.408 356 17491.27 53.39 53895.74 88888.00 2008-12-21 07:15:50.908 356 17491.27 53.36 53895.77 88888.00 2008-12-21 07:15:51.408 356 17491.20 53.31 53895.76 88888.00 2008-12-21 07:15:51.908 356 17491.12 53.30 53895.74 88888.00 2008-12-21 07:15:52.408 356 17491.11 53.32 53895.79 88888.00 2008-12-21 07:15:52.908 356 17491.15 53.31 53895.79 88888.00 2008-12-21 07:15:53.408 356 17491.15 53.34 53895.79 88888.00 2008-12-21 07:15:53.908 356 17491.21 53.30 53895.78 88888.00 2008-12-21 07:15:54.408 356 17491.20 53.25 53895.78 88888.00 2008-12-21 07:15:54.908 356 17491.18 53.28 53895.77 88888.00 2008-12-21 07:15:55.408 356 17491.18 53.34 53895.78 88888.00 2008-12-21 07:15:55.908 356 17491.17 53.35 53895.71 88888.00 2008-12-21 07:15:56.408 356 17491.15 53.29 53895.72 88888.00 2008-12-21 07:15:56.908 356 17491.15 53.27 53895.67 88888.00 2008-12-21 07:15:57.408 356 17491.23 53.27 53895.71 88888.00 2008-12-21 07:15:57.908 356 17491.25 53.39 53895.78 88888.00 2008-12-21 07:15:58.408 356 17491.21 53.36 53895.83 88888.00 2008-12-21 07:15:58.908 356 17491.25 53.37 53895.85 88888.00 2008-12-21 07:15:59.408 356 17491.24 53.46 53895.87 88888.00 2008-12-21 07:15:59.908 356 17491.17 53.50 53895.82 88888.00 2008-12-21 07:16:00.408 356 17491.20 53.42 53895.79 88888.00 2008-12-21 07:16:00.908 356 17491.20 53.41 53895.75 88888.00 2008-12-21 07:16:01.408 356 17491.24 53.42 53895.72 88888.00 2008-12-21 07:16:01.908 356 17491.12 53.42 53895.75 88888.00 2008-12-21 07:16:02.408 356 17491.15 53.45 53895.92 88888.00 2008-12-21 07:16:02.908 356 17491.15 53.52 53895.92 88888.00 2008-12-21 07:16:03.408 356 17491.14 53.48 53895.92 88888.00 2008-12-21 07:16:03.908 356 17491.14 53.48 53895.89 88888.00 2008-12-21 07:16:04.408 356 17491.15 53.45 53895.75 88888.00 2008-12-21 07:16:04.908 356 17491.12 53.40 53895.72 88888.00 2008-12-21 07:16:05.408 356 17491.10 53.46 53895.79 88888.00 2008-12-21 07:16:05.908 356 17491.07 53.48 53895.76 88888.00 2008-12-21 07:16:06.408 356 17491.14 53.41 53895.77 88888.00 2008-12-21 07:16:06.908 356 17491.19 53.48 53895.78 88888.00 2008-12-21 07:16:07.408 356 17491.15 53.59 53895.81 88888.00 2008-12-21 07:16:07.908 356 17491.09 53.52 53895.69 88888.00 2008-12-21 07:16:08.408 356 17491.15 53.48 53895.67 88888.00 2008-12-21 07:16:08.908 356 17491.14 53.48 53895.73 88888.00 2008-12-21 07:16:09.408 356 17491.11 53.41 53895.73 88888.00 2008-12-21 07:16:09.908 356 17491.15 53.36 53895.67 88888.00 2008-12-21 07:16:10.408 356 17491.15 53.35 53895.71 88888.00 2008-12-21 07:16:10.908 356 17491.10 53.39 53895.78 88888.00 2008-12-21 07:16:11.408 356 17491.12 53.49 53895.77 88888.00 2008-12-21 07:16:11.908 356 17491.13 53.57 53895.82 88888.00 2008-12-21 07:16:12.408 356 17491.15 53.50 53895.78 88888.00 2008-12-21 07:16:12.908 356 17491.10 53.46 53895.77 88888.00 2008-12-21 07:16:13.408 356 17491.12 53.52 53895.67 88888.00 2008-12-21 07:16:13.908 356 17491.07 53.59 53895.66 88888.00 2008-12-21 07:16:14.408 356 17491.08 53.65 53895.67 88888.00 2008-12-21 07:16:14.908 356 17491.11 53.57 53895.71 88888.00 2008-12-21 07:16:15.408 356 17491.13 53.47 53895.72 88888.00 2008-12-21 07:16:15.908 356 17491.20 53.51 53895.76 88888.00 2008-12-21 07:16:16.408 356 17491.14 53.52 53895.73 88888.00 2008-12-21 07:16:16.908 356 17491.13 53.51 53895.72 88888.00 2008-12-21 07:16:17.408 356 17491.08 53.48 53895.63 88888.00 2008-12-21 07:16:17.908 356 17491.05 53.50 53895.72 88888.00 2008-12-21 07:16:18.408 356 17491.00 53.49 53895.72 88888.00 2008-12-21 07:16:18.908 356 17491.02 53.50 53895.69 88888.00 2008-12-21 07:16:19.408 356 17491.03 53.52 53895.65 88888.00 2008-12-21 07:16:19.908 356 17491.04 53.49 53895.70 88888.00 2008-12-21 07:16:20.408 356 17491.07 53.54 53895.61 88888.00 2008-12-21 07:16:20.908 356 17491.00 53.57 53895.62 88888.00 2008-12-21 07:16:21.408 356 17490.99 53.54 53895.70 88888.00 2008-12-21 07:16:21.908 356 17491.05 53.55 53895.67 88888.00 2008-12-21 07:16:22.408 356 17491.02 53.60 53895.70 88888.00 2008-12-21 07:16:22.908 356 17491.02 53.58 53895.61 88888.00 2008-12-21 07:16:23.408 356 17491.10 53.60 53895.59 88888.00 2008-12-21 07:16:23.908 356 17491.08 53.60 53895.58 88888.00 2008-12-21 07:16:24.408 356 17491.05 53.57 53895.71 88888.00 2008-12-21 07:16:24.908 356 17490.96 53.58 53895.81 88888.00 2008-12-21 07:16:25.408 356 17491.01 53.69 53895.69 88888.00 2008-12-21 07:16:25.908 356 17491.09 53.63 53895.58 88888.00 2008-12-21 07:16:26.405 356 17491.03 53.64 53895.55 88888.00 2008-12-21 07:16:26.905 356 17490.96 53.63 53895.62 88888.00 2008-12-21 07:16:27.405 356 17491.04 53.63 53895.65 88888.00 2008-12-21 07:16:27.905 356 17491.01 53.67 53895.74 88888.00 2008-12-21 07:16:28.405 356 17490.96 53.67 53895.76 88888.00 2008-12-21 07:16:28.905 356 17490.92 53.56 53895.73 88888.00 2008-12-21 07:16:29.405 356 17490.80 53.63 53895.73 88888.00 2008-12-21 07:16:29.905 356 17490.83 53.60 53895.67 88888.00 2008-12-21 07:16:30.405 356 17490.93 53.58 53895.71 88888.00 2008-12-21 07:16:30.905 356 17490.98 53.61 53895.65 88888.00 2008-12-21 07:16:31.405 356 17490.98 53.58 53895.69 88888.00 2008-12-21 07:16:31.905 356 17490.99 53.58 53895.79 88888.00 2008-12-21 07:16:32.405 356 17491.08 53.55 53895.74 88888.00 2008-12-21 07:16:32.905 356 17491.02 53.63 53895.64 88888.00 2008-12-21 07:16:33.405 356 17490.90 53.74 53895.69 88888.00 2008-12-21 07:16:33.905 356 17490.90 53.75 53895.71 88888.00 2008-12-21 07:16:34.405 356 17490.87 53.68 53895.73 88888.00 2008-12-21 07:16:34.905 356 17490.83 53.70 53895.79 88888.00 2008-12-21 07:16:35.405 356 17490.82 53.71 53895.81 88888.00 2008-12-21 07:16:35.905 356 17490.86 53.66 53895.83 88888.00 2008-12-21 07:16:36.405 356 17490.84 53.68 53895.83 88888.00 2008-12-21 07:16:36.905 356 17490.71 53.67 53895.77 88888.00 2008-12-21 07:16:37.405 356 17490.74 53.70 53895.72 88888.00 2008-12-21 07:16:37.905 356 17490.82 53.66 53895.81 88888.00 2008-12-21 07:16:38.405 356 17490.88 53.67 53895.78 88888.00 2008-12-21 07:16:38.905 356 17490.83 53.73 53895.70 88888.00 2008-12-21 07:16:39.405 356 17490.76 53.69 53895.67 88888.00 2008-12-21 07:16:39.905 356 17490.86 53.66 53895.70 88888.00 2008-12-21 07:16:40.405 356 17490.91 53.60 53895.71 88888.00 2008-12-21 07:16:40.905 356 17490.88 53.59 53895.70 88888.00 2008-12-21 07:16:41.405 356 17490.80 53.60 53895.74 88888.00 2008-12-21 07:16:41.905 356 17490.82 53.65 53895.62 88888.00 2008-12-21 07:16:42.405 356 17490.88 53.76 53895.62 88888.00 2008-12-21 07:16:42.905 356 17490.79 53.77 53895.65 88888.00 2008-12-21 07:16:43.405 356 17490.86 53.69 53895.63 88888.00 2008-12-21 07:16:43.905 356 17490.89 53.66 53895.62 88888.00 2008-12-21 07:16:44.405 356 17490.82 53.71 53895.62 88888.00 2008-12-21 07:16:44.905 356 17490.80 53.79 53895.66 88888.00 2008-12-21 07:16:45.405 356 17490.90 53.75 53895.65 88888.00 2008-12-21 07:16:45.905 356 17490.83 53.68 53895.60 88888.00 2008-12-21 07:16:46.405 356 17490.77 53.70 53895.71 88888.00 2008-12-21 07:16:46.905 356 17490.83 53.73 53895.76 88888.00 2008-12-21 07:16:47.405 356 17490.90 53.77 53895.65 88888.00 2008-12-21 07:16:47.905 356 17490.87 53.71 53895.65 88888.00 2008-12-21 07:16:48.405 356 17490.78 53.71 53895.70 88888.00 2008-12-21 07:16:48.905 356 17490.82 53.76 53895.77 88888.00 2008-12-21 07:16:49.405 356 17490.78 53.70 53895.76 88888.00 2008-12-21 07:16:49.905 356 17490.84 53.73 53895.67 88888.00 2008-12-21 07:16:50.405 356 17490.91 53.79 53895.71 88888.00 2008-12-21 07:16:50.905 356 17490.84 53.79 53895.74 88888.00 2008-12-21 07:16:51.405 356 17490.78 53.79 53895.74 88888.00 2008-12-21 07:16:51.905 356 17490.81 53.88 53895.69 88888.00 2008-12-21 07:16:52.405 356 17490.74 53.80 53895.67 88888.00 2008-12-21 07:16:52.905 356 17490.77 53.78 53895.73 88888.00 2008-12-21 07:16:53.405 356 17490.82 53.84 53895.67 88888.00 2008-12-21 07:16:53.905 356 17490.74 53.85 53895.70 88888.00 2008-12-21 07:16:54.405 356 17490.69 53.87 53895.71 88888.00 2008-12-21 07:16:54.905 356 17490.63 53.86 53895.78 88888.00 2008-12-21 07:16:55.405 356 17490.66 53.91 53895.78 88888.00 2008-12-21 07:16:55.905 356 17490.71 53.76 53895.76 88888.00 2008-12-21 07:16:56.405 356 17490.72 53.73 53895.76 88888.00 2008-12-21 07:16:56.905 356 17490.78 53.71 53895.74 88888.00 2008-12-21 07:16:57.405 356 17490.71 53.73 53895.79 88888.00 2008-12-21 07:16:57.905 356 17490.67 53.74 53895.75 88888.00 2008-12-21 07:16:58.405 356 17490.70 53.84 53895.66 88888.00 2008-12-21 07:16:58.905 356 17490.71 53.84 53895.73 88888.00 2008-12-21 07:16:59.405 356 17490.67 53.80 53895.76 88888.00 2008-12-21 07:16:59.905 356 17490.59 53.86 53895.70 88888.00 2008-12-21 07:17:00.405 356 17490.51 53.86 53895.83 88888.00 2008-12-21 07:17:00.905 356 17490.46 53.88 53895.94 88888.00 2008-12-21 07:17:01.405 356 17490.52 53.89 53895.94 88888.00 2008-12-21 07:17:01.905 356 17490.62 53.95 53895.89 88888.00 2008-12-21 07:17:02.405 356 17490.60 53.96 53895.90 88888.00 2008-12-21 07:17:02.905 356 17490.52 53.96 53895.88 88888.00 2008-12-21 07:17:03.405 356 17490.43 53.87 53895.75 88888.00 2008-12-21 07:17:03.905 356 17490.52 53.84 53895.72 88888.00 2008-12-21 07:17:04.405 356 17490.53 53.89 53895.78 88888.00 2008-12-21 07:17:04.905 356 17490.43 53.90 53895.76 88888.00 2008-12-21 07:17:05.405 356 17490.43 53.88 53895.79 88888.00 2008-12-21 07:17:05.905 356 17490.47 53.79 53895.83 88888.00 2008-12-21 07:17:06.405 356 17490.46 53.75 53895.78 88888.00 2008-12-21 07:17:06.905 356 17490.48 53.75 53895.71 88888.00 2008-12-21 07:17:07.405 356 17490.45 53.81 53895.73 88888.00 2008-12-21 07:17:07.905 356 17490.41 53.88 53895.74 88888.00 2008-12-21 07:17:08.405 356 17490.47 53.95 53895.78 88888.00 2008-12-21 07:17:08.905 356 17490.57 53.87 53895.82 88888.00 2008-12-21 07:17:09.405 356 17490.52 53.83 53895.85 88888.00 2008-12-21 07:17:09.905 356 17490.47 53.90 53895.88 88888.00 2008-12-21 07:17:10.405 356 17490.36 53.88 53895.82 88888.00 2008-12-21 07:17:10.905 356 17490.40 53.87 53895.82 88888.00 2008-12-21 07:17:11.405 356 17490.42 53.81 53895.70 88888.00 2008-12-21 07:17:11.905 356 17490.41 53.79 53895.67 88888.00 2008-12-21 07:17:12.405 356 17490.38 53.81 53895.69 88888.00 2008-12-21 07:17:12.905 356 17490.33 53.90 53895.66 88888.00 2008-12-21 07:17:13.405 356 17490.38 53.85 53895.61 88888.00 2008-12-21 07:17:13.905 356 17490.42 53.94 53895.64 88888.00 2008-12-21 07:17:14.405 356 17490.39 53.96 53895.67 88888.00 2008-12-21 07:17:14.905 356 17490.30 53.97 53895.77 88888.00 2008-12-21 07:17:15.405 356 17490.27 53.93 53895.85 88888.00 2008-12-21 07:17:15.905 356 17490.28 54.00 53895.73 88888.00 2008-12-21 07:17:16.405 356 17490.25 54.03 53895.60 88888.00 2008-12-21 07:17:16.905 356 17490.32 54.06 53895.74 88888.00 2008-12-21 07:17:17.405 356 17490.29 54.04 53895.74 88888.00 2008-12-21 07:17:17.905 356 17490.18 53.95 53895.76 88888.00 2008-12-21 07:17:18.405 356 17490.20 54.02 53895.70 88888.00 2008-12-21 07:17:18.905 356 17490.19 54.02 53895.73 88888.00 2008-12-21 07:17:19.405 356 17490.12 53.95 53895.73 88888.00 2008-12-21 07:17:19.905 356 17490.13 54.02 53895.75 88888.00 2008-12-21 07:17:20.405 356 17490.09 54.06 53895.75 88888.00 2008-12-21 07:17:20.905 356 17490.12 54.09 53895.83 88888.00 2008-12-21 07:17:21.405 356 17490.21 54.07 53895.81 88888.00 2008-12-21 07:17:21.905 356 17490.26 54.12 53895.81 88888.00 2008-12-21 07:17:22.405 356 17490.21 54.13 53895.83 88888.00 2008-12-21 07:17:22.905 356 17490.20 54.07 53895.78 88888.00 2008-12-21 07:17:23.405 356 17490.19 54.06 53895.75 88888.00 2008-12-21 07:17:23.905 356 17490.19 54.08 53895.72 88888.00 2008-12-21 07:17:24.405 356 17490.19 54.13 53895.71 88888.00 2008-12-21 07:17:24.905 356 17490.18 54.15 53895.67 88888.00 2008-12-21 07:17:25.405 356 17490.15 54.18 53895.71 88888.00 2008-12-21 07:17:25.905 356 17490.09 54.08 53895.81 88888.00 2008-12-21 07:17:26.405 356 17490.05 54.12 53895.89 88888.00 2008-12-21 07:17:26.905 356 17490.02 54.09 53895.84 88888.00 2008-12-21 07:17:27.405 356 17490.05 54.06 53895.79 88888.00 2008-12-21 07:17:27.905 356 17490.07 54.08 53895.85 88888.00 2008-12-21 07:17:28.405 356 17490.07 54.15 53895.88 88888.00 2008-12-21 07:17:28.905 356 17490.04 54.12 53895.76 88888.00 2008-12-21 07:17:29.405 356 17490.05 54.08 53895.74 88888.00 2008-12-21 07:17:29.905 356 17489.98 54.08 53895.76 88888.00 2008-12-21 07:17:30.405 356 17489.98 54.16 53895.79 88888.00 2008-12-21 07:17:30.905 356 17489.96 54.19 53895.73 88888.00 2008-12-21 07:17:31.405 356 17489.99 54.25 53895.75 88888.00 2008-12-21 07:17:31.905 356 17490.06 54.17 53895.74 88888.00 2008-12-21 07:17:32.405 356 17490.04 54.07 53895.76 88888.00 2008-12-21 07:17:32.905 356 17489.97 54.12 53895.87 88888.00 2008-12-21 07:17:33.405 356 17489.99 54.17 53895.88 88888.00 2008-12-21 07:17:33.905 356 17490.02 54.14 53895.82 88888.00 2008-12-21 07:17:34.405 356 17489.98 54.04 53895.84 88888.00 2008-12-21 07:17:34.905 356 17489.99 54.03 53895.76 88888.00 2008-12-21 07:17:35.405 356 17490.00 54.04 53895.66 88888.00 2008-12-21 07:17:35.905 356 17489.98 54.07 53895.74 88888.00 2008-12-21 07:17:36.405 356 17489.91 54.09 53895.85 88888.00 2008-12-21 07:17:36.905 356 17489.94 54.06 53895.79 88888.00 2008-12-21 07:17:37.405 356 17489.95 54.10 53895.65 88888.00 2008-12-21 07:17:37.905 356 17489.90 54.06 53895.60 88888.00 2008-12-21 07:17:38.405 356 17489.90 54.16 53895.58 88888.00 2008-12-21 07:17:38.905 356 17489.94 54.10 53895.56 88888.00 2008-12-21 07:17:39.405 356 17489.91 54.14 53895.62 88888.00 2008-12-21 07:17:39.905 356 17489.87 54.15 53895.66 88888.00 2008-12-21 07:17:40.405 356 17489.82 54.06 53895.72 88888.00 2008-12-21 07:17:40.905 356 17489.85 54.07 53895.81 88888.00 2008-12-21 07:17:41.405 356 17489.82 54.10 53895.83 88888.00 2008-12-21 07:17:41.905 356 17489.85 54.18 53895.79 88888.00 2008-12-21 07:17:42.405 356 17489.88 54.14 53895.79 88888.00 2008-12-21 07:17:42.905 356 17489.82 54.15 53895.75 88888.00 2008-12-21 07:17:43.405 356 17489.78 54.19 53895.72 88888.00 2008-12-21 07:17:43.905 356 17489.81 54.20 53895.73 88888.00 2008-12-21 07:17:44.405 356 17489.78 54.17 53895.78 88888.00 2008-12-21 07:17:44.905 356 17489.78 54.15 53895.73 88888.00 2008-12-21 07:17:45.405 356 17489.74 54.15 53895.79 88888.00 2008-12-21 07:17:45.905 356 17489.79 54.10 53895.76 88888.00 2008-12-21 07:17:46.405 356 17489.77 54.09 53895.81 88888.00 2008-12-21 07:17:46.905 356 17489.75 54.20 53895.84 88888.00 2008-12-21 07:17:47.405 356 17489.74 54.24 53895.92 88888.00 2008-12-21 07:17:47.905 356 17489.74 54.19 53895.89 88888.00 2008-12-21 07:17:48.405 356 17489.78 54.18 53895.87 88888.00 2008-12-21 07:17:48.905 356 17489.69 54.18 53895.94 88888.00 2008-12-21 07:17:49.405 356 17489.70 54.22 53895.95 88888.00 2008-12-21 07:17:49.905 356 17489.82 54.19 53895.97 88888.00 2008-12-21 07:17:50.405 356 17489.87 54.17 53895.92 88888.00 2008-12-21 07:17:50.905 356 17489.85 54.12 53895.81 88888.00 2008-12-21 07:17:51.405 356 17489.78 54.18 53895.85 88888.00 2008-12-21 07:17:51.905 356 17489.74 54.24 53895.89 88888.00 2008-12-21 07:17:52.405 356 17489.69 54.15 53895.92 88888.00 2008-12-21 07:17:52.905 356 17489.71 54.19 53895.95 88888.00 2008-12-21 07:17:53.405 356 17489.70 54.24 53896.03 88888.00 2008-12-21 07:17:53.905 356 17489.66 54.27 53895.93 88888.00 2008-12-21 07:17:54.405 356 17489.65 54.28 53895.89 88888.00 2008-12-21 07:17:54.905 356 17489.61 54.18 53895.99 88888.00 2008-12-21 07:17:55.405 356 17489.65 54.19 53895.97 88888.00 2008-12-21 07:17:55.905 356 17489.64 54.26 53895.84 88888.00 2008-12-21 07:17:56.405 356 17489.64 54.20 53895.86 88888.00 2008-12-21 07:17:56.905 356 17489.64 54.23 53895.81 88888.00 2008-12-21 07:17:57.405 356 17489.62 54.28 53895.81 88888.00 2008-12-21 07:17:57.905 356 17489.64 54.28 53895.90 88888.00 2008-12-21 07:17:58.405 356 17489.66 54.32 53895.95 88888.00 2008-12-21 07:17:58.905 356 17489.75 54.25 53895.88 88888.00 2008-12-21 07:17:59.405 356 17489.68 54.22 53895.85 88888.00 2008-12-21 07:17:59.905 356 17489.68 54.28 53895.82 88888.00 2008-12-21 07:18:00.405 356 17489.64 54.30 53895.93 88888.00 2008-12-21 07:18:00.905 356 17489.62 54.23 53895.88 88888.00 2008-12-21 07:18:01.405 356 17489.62 54.22 53895.92 88888.00 2008-12-21 07:18:01.905 356 17489.59 54.22 53895.79 88888.00 2008-12-21 07:18:02.405 356 17489.56 54.25 53895.77 88888.00 2008-12-21 07:18:02.905 356 17489.54 54.29 53895.78 88888.00 2008-12-21 07:18:03.405 356 17489.53 54.28 53895.87 88888.00 2008-12-21 07:18:03.905 356 17489.54 54.24 53895.87 88888.00 2008-12-21 07:18:04.405 356 17489.59 54.26 53895.84 88888.00 2008-12-21 07:18:04.905 356 17489.58 54.30 53895.87 88888.00 2008-12-21 07:18:05.405 356 17489.58 54.37 53895.85 88888.00 2008-12-21 07:18:05.905 356 17489.53 54.44 53895.81 88888.00 2008-12-21 07:18:06.405 356 17489.58 54.37 53895.78 88888.00 2008-12-21 07:18:06.905 356 17489.58 54.35 53895.75 88888.00 2008-12-21 07:18:07.405 356 17489.53 54.30 53895.71 88888.00 2008-12-21 07:18:07.905 356 17489.56 54.32 53895.64 88888.00 2008-12-21 07:18:08.405 356 17489.59 54.37 53895.70 88888.00 2008-12-21 07:18:08.905 356 17489.62 54.43 53895.83 88888.00 2008-12-21 07:18:09.405 356 17489.61 54.44 53895.83 88888.00 2008-12-21 07:18:09.905 356 17489.53 54.37 53895.84 88888.00 2008-12-21 07:18:10.405 356 17489.37 54.38 53895.81 88888.00 2008-12-21 07:18:10.905 356 17489.38 54.37 53895.77 88888.00 2008-12-21 07:18:11.405 356 17489.36 54.42 53895.74 88888.00 2008-12-21 07:18:11.905 356 17489.43 54.43 53895.77 88888.00 2008-12-21 07:18:12.405 356 17489.51 54.51 53895.73 88888.00 2008-12-21 07:18:12.905 356 17489.41 54.53 53895.69 88888.00 2008-12-21 07:18:13.405 356 17489.47 54.46 53895.71 88888.00 2008-12-21 07:18:13.905 356 17489.49 54.53 53895.70 88888.00 2008-12-21 07:18:14.405 356 17489.50 54.46 53895.72 88888.00 2008-12-21 07:18:14.905 356 17489.44 54.43 53895.76 88888.00 2008-12-21 07:18:15.405 356 17489.49 54.42 53895.79 88888.00 2008-12-21 07:18:15.905 356 17489.47 54.48 53895.72 88888.00 2008-12-21 07:18:16.405 356 17489.46 54.47 53895.69 88888.00 2008-12-21 07:18:16.905 356 17489.47 54.56 53895.72 88888.00 2008-12-21 07:18:17.405 356 17489.40 54.55 53895.69 88888.00 2008-12-21 07:18:17.905 356 17489.46 54.48 53895.69 88888.00 2008-12-21 07:18:18.405 356 17489.45 54.55 53895.64 88888.00 2008-12-21 07:18:18.905 356 17489.36 54.43 53895.62 88888.00 2008-12-21 07:18:19.405 356 17489.40 54.49 53895.65 88888.00 2008-12-21 07:18:19.905 356 17489.44 54.59 53895.71 88888.00 2008-12-21 07:18:20.405 356 17489.35 54.57 53895.72 88888.00 2008-12-21 07:18:20.905 356 17489.25 54.55 53895.76 88888.00 2008-12-21 07:18:21.405 356 17489.30 54.53 53895.77 88888.00 2008-12-21 07:18:21.905 356 17489.35 54.57 53895.74 88888.00 2008-12-21 07:18:22.405 356 17489.35 54.54 53895.61 88888.00 2008-12-21 07:18:22.905 356 17489.33 54.63 53895.61 88888.00 2008-12-21 07:18:23.405 356 17489.21 54.62 53895.61 88888.00 2008-12-21 07:18:23.905 356 17489.17 54.65 53895.72 88888.00 2008-12-21 07:18:24.405 356 17489.17 54.58 53895.81 88888.00 2008-12-21 07:18:24.905 356 17489.21 54.65 53895.74 88888.00 2008-12-21 07:18:25.405 356 17489.24 54.71 53895.63 88888.00 2008-12-21 07:18:25.905 356 17489.19 54.64 53895.66 88888.00 2008-12-21 07:18:26.405 356 17489.17 54.59 53895.69 88888.00 2008-12-21 07:18:26.905 356 17489.11 54.66 53895.65 88888.00 2008-12-21 07:18:27.405 356 17489.19 54.65 53895.71 88888.00 2008-12-21 07:18:27.905 356 17489.23 54.71 53895.70 88888.00 2008-12-21 07:18:28.405 356 17489.15 54.73 53895.59 88888.00 2008-12-21 07:18:28.905 356 17489.19 54.72 53895.53 88888.00 2008-12-21 07:18:29.405 356 17489.23 54.72 53895.59 88888.00 2008-12-21 07:18:29.905 356 17489.25 54.65 53895.73 88888.00 2008-12-21 07:18:30.405 356 17489.10 54.67 53895.85 88888.00 2008-12-21 07:18:30.905 356 17489.07 54.72 53895.92 88888.00 2008-12-21 07:18:31.405 356 17489.09 54.78 53895.84 88888.00 2008-12-21 07:18:31.905 356 17489.06 54.71 53895.84 88888.00 2008-12-21 07:18:32.405 356 17489.17 54.71 53895.84 88888.00 2008-12-21 07:18:32.905 356 17489.11 54.68 53895.70 88888.00 2008-12-21 07:18:33.405 356 17489.07 54.67 53895.69 88888.00 2008-12-21 07:18:33.905 356 17489.16 54.72 53895.65 88888.00 2008-12-21 07:18:34.405 356 17489.18 54.71 53895.61 88888.00 2008-12-21 07:18:34.905 356 17489.07 54.67 53895.69 88888.00 2008-12-21 07:18:35.405 356 17489.05 54.61 53895.70 88888.00 2008-12-21 07:18:35.905 356 17489.10 54.61 53895.67 88888.00 2008-12-21 07:18:36.405 356 17489.07 54.57 53895.59 88888.00 2008-12-21 07:18:36.905 356 17489.09 54.65 53895.48 88888.00 2008-12-21 07:18:37.405 356 17489.09 54.73 53895.53 88888.00 2008-12-21 07:18:37.905 356 17489.07 54.73 53895.50 88888.00 2008-12-21 07:18:38.405 356 17489.03 54.75 53895.61 88888.00 2008-12-21 07:18:38.905 356 17489.00 54.79 53895.66 88888.00 2008-12-21 07:18:39.405 356 17488.97 54.79 53895.67 88888.00 2008-12-21 07:18:39.905 356 17489.06 54.78 53895.62 88888.00 2008-12-21 07:18:40.405 356 17489.10 54.72 53895.65 88888.00 2008-12-21 07:18:40.905 356 17489.11 54.72 53895.70 88888.00 2008-12-21 07:18:41.402 356 17489.17 54.76 53895.65 88888.00 2008-12-21 07:18:41.902 356 17489.17 54.78 53895.71 88888.00 2008-12-21 07:18:42.402 356 17489.18 54.75 53895.78 88888.00 2008-12-21 07:18:42.902 356 17489.09 54.87 53895.71 88888.00 2008-12-21 07:18:43.402 356 17489.19 54.84 53895.67 88888.00 2008-12-21 07:18:43.902 356 17489.17 54.83 53895.69 88888.00 2008-12-21 07:18:44.402 356 17489.07 54.88 53895.69 88888.00 2008-12-21 07:18:44.902 356 17489.07 54.85 53895.74 88888.00 2008-12-21 07:18:45.402 356 17489.11 54.86 53895.76 88888.00 2008-12-21 07:18:45.902 356 17489.06 54.97 53895.77 88888.00 2008-12-21 07:18:46.402 356 17489.09 55.02 53895.77 88888.00 2008-12-21 07:18:46.902 356 17489.07 54.94 53895.79 88888.00 2008-12-21 07:18:47.402 356 17489.06 54.91 53895.66 88888.00 2008-12-21 07:18:47.902 356 17489.10 54.94 53895.61 88888.00 2008-12-21 07:18:48.402 356 17489.13 54.92 53895.66 88888.00 2008-12-21 07:18:48.902 356 17488.99 54.91 53895.61 88888.00 2008-12-21 07:18:49.402 356 17489.04 55.01 53895.61 88888.00 2008-12-21 07:18:49.902 356 17489.06 54.94 53895.64 88888.00 2008-12-21 07:18:50.402 356 17489.03 54.91 53895.74 88888.00 2008-12-21 07:18:50.902 356 17489.02 54.91 53895.82 88888.00 2008-12-21 07:18:51.402 356 17488.99 54.92 53895.85 88888.00 2008-12-21 07:18:51.902 356 17488.97 54.94 53895.75 88888.00 2008-12-21 07:18:52.402 356 17489.04 54.97 53895.78 88888.00 2008-12-21 07:18:52.902 356 17489.02 55.04 53895.70 88888.00 2008-12-21 07:18:53.402 356 17489.00 55.00 53895.64 88888.00 2008-12-21 07:18:53.902 356 17489.03 55.03 53895.60 88888.00 2008-12-21 07:18:54.402 356 17489.06 55.05 53895.58 88888.00 2008-12-21 07:18:54.902 356 17489.03 55.03 53895.62 88888.00 2008-12-21 07:18:55.402 356 17489.05 55.01 53895.71 88888.00 2008-12-21 07:18:55.902 356 17489.04 55.00 53895.63 88888.00 2008-12-21 07:18:56.402 356 17489.02 55.00 53895.60 88888.00 2008-12-21 07:18:56.902 356 17489.03 55.05 53895.65 88888.00 2008-12-21 07:18:57.402 356 17489.11 55.02 53895.67 88888.00 2008-12-21 07:18:57.902 356 17489.17 55.02 53895.70 88888.00 2008-12-21 07:18:58.402 356 17489.14 55.12 53895.76 88888.00 2008-12-21 07:18:58.902 356 17489.15 55.16 53895.86 88888.00 2008-12-21 07:18:59.402 356 17489.10 55.11 53895.77 88888.00 2008-12-21 07:18:59.902 356 17489.06 55.13 53895.69 88888.00 2008-12-21 07:19:00.402 356 17489.02 55.17 53895.67 88888.00 2008-12-21 07:19:00.902 356 17488.98 55.13 53895.62 88888.00 2008-12-21 07:19:01.402 356 17489.00 55.10 53895.74 88888.00 2008-12-21 07:19:01.902 356 17489.03 55.07 53895.79 88888.00 2008-12-21 07:19:02.402 356 17488.97 55.08 53895.78 88888.00 2008-12-21 07:19:02.902 356 17488.92 55.08 53895.83 88888.00 2008-12-21 07:19:03.402 356 17488.99 55.06 53895.84 88888.00 2008-12-21 07:19:03.902 356 17489.07 55.07 53895.77 88888.00 2008-12-21 07:19:04.402 356 17489.05 55.18 53895.82 88888.00 2008-12-21 07:19:04.902 356 17488.93 55.23 53895.83 88888.00 2008-12-21 07:19:05.402 356 17489.04 55.25 53895.83 88888.00 2008-12-21 07:19:05.902 356 17489.14 55.26 53895.82 88888.00 2008-12-21 07:19:06.402 356 17489.06 55.22 53895.78 88888.00 2008-12-21 07:19:06.902 356 17488.98 55.15 53895.82 88888.00 2008-12-21 07:19:07.402 356 17488.99 55.16 53895.76 88888.00 2008-12-21 07:19:07.902 356 17488.94 55.18 53895.73 88888.00 2008-12-21 07:19:08.402 356 17488.94 55.20 53895.61 88888.00 2008-12-21 07:19:08.902 356 17488.97 55.16 53895.59 88888.00 2008-12-21 07:19:09.402 356 17489.05 55.16 53895.58 88888.00 2008-12-21 07:19:09.902 356 17489.02 55.15 53895.58 88888.00 2008-12-21 07:19:10.402 356 17488.98 55.20 53895.51 88888.00 2008-12-21 07:19:10.902 356 17488.99 55.22 53895.50 88888.00 2008-12-21 07:19:11.402 356 17489.06 55.25 53895.53 88888.00 2008-12-21 07:19:11.902 356 17489.04 55.24 53895.55 88888.00 2008-12-21 07:19:12.402 356 17488.97 55.26 53895.53 88888.00 2008-12-21 07:19:12.902 356 17488.94 55.26 53895.60 88888.00 2008-12-21 07:19:13.402 356 17489.00 55.25 53895.61 88888.00 2008-12-21 07:19:13.902 356 17488.95 55.29 53895.60 88888.00 2008-12-21 07:19:14.402 356 17488.88 55.32 53895.64 88888.00 2008-12-21 07:19:14.902 356 17488.92 55.27 53895.63 88888.00 2008-12-21 07:19:15.402 356 17488.92 55.25 53895.55 88888.00 2008-12-21 07:19:15.902 356 17488.87 55.30 53895.61 88888.00 2008-12-21 07:19:16.402 356 17488.94 55.35 53895.61 88888.00 2008-12-21 07:19:16.902 356 17489.03 55.32 53895.55 88888.00 2008-12-21 07:19:17.402 356 17488.95 55.31 53895.50 88888.00 2008-12-21 07:19:17.902 356 17488.87 55.27 53895.50 88888.00 2008-12-21 07:19:18.402 356 17488.85 55.32 53895.64 88888.00 2008-12-21 07:19:18.902 356 17488.84 55.31 53895.64 88888.00 2008-12-21 07:19:19.402 356 17488.88 55.34 53895.51 88888.00 2008-12-21 07:19:19.902 356 17488.90 55.33 53895.54 88888.00 2008-12-21 07:19:20.402 356 17488.87 55.32 53895.56 88888.00 2008-12-21 07:19:20.902 356 17488.76 55.32 53895.58 88888.00 2008-12-21 07:19:21.402 356 17488.79 55.37 53895.61 88888.00 2008-12-21 07:19:21.902 356 17488.85 55.36 53895.61 88888.00 2008-12-21 07:19:22.402 356 17488.86 55.33 53895.61 88888.00 2008-12-21 07:19:22.902 356 17488.90 55.36 53895.60 88888.00 2008-12-21 07:19:23.402 356 17488.87 55.36 53895.55 88888.00 2008-12-21 07:19:23.902 356 17488.85 55.37 53895.59 88888.00 2008-12-21 07:19:24.402 356 17488.94 55.40 53895.55 88888.00 2008-12-21 07:19:24.902 356 17488.87 55.34 53895.55 88888.00 2008-12-21 07:19:25.402 356 17488.85 55.26 53895.62 88888.00 2008-12-21 07:19:25.902 356 17488.85 55.41 53895.65 88888.00 2008-12-21 07:19:26.402 356 17488.84 55.36 53895.71 88888.00 2008-12-21 07:19:26.902 356 17488.84 55.27 53895.76 88888.00 2008-12-21 07:19:27.402 356 17488.76 55.32 53895.71 88888.00 2008-12-21 07:19:27.902 356 17488.78 55.37 53895.69 88888.00 2008-12-21 07:19:28.402 356 17488.76 55.41 53895.64 88888.00 2008-12-21 07:19:28.902 356 17488.78 55.34 53895.54 88888.00 2008-12-21 07:19:29.402 356 17488.77 55.33 53895.59 88888.00 2008-12-21 07:19:29.902 356 17488.77 55.33 53895.60 88888.00 2008-12-21 07:19:30.402 356 17488.79 55.37 53895.62 88888.00 2008-12-21 07:19:30.902 356 17488.82 55.37 53895.59 88888.00 2008-12-21 07:19:31.402 356 17488.77 55.44 53895.63 88888.00 2008-12-21 07:19:31.902 356 17488.77 55.41 53895.64 88888.00 2008-12-21 07:19:32.402 356 17488.83 55.32 53895.61 88888.00 2008-12-21 07:19:32.902 356 17488.68 55.39 53895.60 88888.00 2008-12-21 07:19:33.402 356 17488.75 55.37 53895.64 88888.00 2008-12-21 07:19:33.902 356 17488.70 55.37 53895.66 88888.00 2008-12-21 07:19:34.402 356 17488.67 55.39 53895.63 88888.00 2008-12-21 07:19:34.902 356 17488.68 55.39 53895.66 88888.00 2008-12-21 07:19:35.402 356 17488.65 55.37 53895.70 88888.00 2008-12-21 07:19:35.902 356 17488.65 55.34 53895.63 88888.00 2008-12-21 07:19:36.402 356 17488.59 55.37 53895.65 88888.00 2008-12-21 07:19:36.902 356 17488.72 55.39 53895.56 88888.00 2008-12-21 07:19:37.402 356 17488.82 55.34 53895.56 88888.00 2008-12-21 07:19:37.902 356 17488.68 55.36 53895.58 88888.00 2008-12-21 07:19:38.402 356 17488.58 55.39 53895.62 88888.00 2008-12-21 07:19:38.902 356 17488.54 55.37 53895.61 88888.00 2008-12-21 07:19:39.402 356 17488.47 55.44 53895.64 88888.00 2008-12-21 07:19:39.902 356 17488.54 55.50 53895.74 88888.00 2008-12-21 07:19:40.402 356 17488.53 55.52 53895.78 88888.00 2008-12-21 07:19:40.902 356 17488.56 55.47 53895.64 88888.00 2008-12-21 07:19:41.402 356 17488.53 55.51 53895.61 88888.00 2008-12-21 07:19:41.902 356 17488.55 55.47 53895.65 88888.00 2008-12-21 07:19:42.402 356 17488.55 55.47 53895.56 88888.00 2008-12-21 07:19:42.902 356 17488.54 55.51 53895.67 88888.00 2008-12-21 07:19:43.402 356 17488.51 55.46 53895.69 88888.00 2008-12-21 07:19:43.902 356 17488.57 55.44 53895.61 88888.00 2008-12-21 07:19:44.402 356 17488.51 55.40 53895.67 88888.00 2008-12-21 07:19:44.902 356 17488.52 55.42 53895.69 88888.00 2008-12-21 07:19:45.402 356 17488.51 55.44 53895.66 88888.00 2008-12-21 07:19:45.902 356 17488.47 55.42 53895.59 88888.00 2008-12-21 07:19:46.402 356 17488.47 55.44 53895.62 88888.00 2008-12-21 07:19:46.902 356 17488.43 55.44 53895.64 88888.00 2008-12-21 07:19:47.402 356 17488.57 55.49 53895.58 88888.00 2008-12-21 07:19:47.902 356 17488.55 55.45 53895.59 88888.00 2008-12-21 07:19:48.402 356 17488.58 55.43 53895.60 88888.00 2008-12-21 07:19:48.902 356 17488.57 55.49 53895.58 88888.00 2008-12-21 07:19:49.402 356 17488.49 55.41 53895.58 88888.00 2008-12-21 07:19:49.902 356 17488.43 55.37 53895.65 88888.00 2008-12-21 07:19:50.402 356 17488.45 55.44 53895.66 88888.00 2008-12-21 07:19:50.902 356 17488.46 55.49 53895.69 88888.00 2008-12-21 07:19:51.402 356 17488.55 55.51 53895.67 88888.00 2008-12-21 07:19:51.902 356 17488.60 55.50 53895.73 88888.00 2008-12-21 07:19:52.402 356 17488.58 55.47 53895.62 88888.00 2008-12-21 07:19:52.902 356 17488.47 55.53 53895.69 88888.00 2008-12-21 07:19:53.402 356 17488.48 55.53 53895.73 88888.00 2008-12-21 07:19:53.902 356 17488.57 55.50 53895.69 88888.00 2008-12-21 07:19:54.402 356 17488.48 55.51 53895.67 88888.00 2008-12-21 07:19:54.902 356 17488.55 55.54 53895.70 88888.00 2008-12-21 07:19:55.402 356 17488.69 55.50 53895.69 88888.00 2008-12-21 07:19:55.902 356 17488.68 55.49 53895.67 88888.00 2008-12-21 07:19:56.402 356 17488.62 55.49 53895.69 88888.00 2008-12-21 07:19:56.902 356 17488.58 55.49 53895.59 88888.00 2008-12-21 07:19:57.402 356 17488.56 55.54 53895.61 88888.00 2008-12-21 07:19:57.902 356 17488.58 55.55 53895.58 88888.00 2008-12-21 07:19:58.402 356 17488.55 55.53 53895.52 88888.00 2008-12-21 07:19:58.902 356 17488.57 55.53 53895.58 88888.00 2008-12-21 07:19:59.402 356 17488.55 55.55 53895.71 88888.00 2008-12-21 07:19:59.902 356 17488.52 55.53 53895.71 88888.00 2008-12-21 07:20:00.402 356 17488.54 55.57 53895.77 88888.00 2008-12-21 07:20:00.902 356 17488.57 55.56 53895.75 88888.00 2008-12-21 07:20:01.402 356 17488.51 55.56 53895.79 88888.00 2008-12-21 07:20:01.902 356 17488.51 55.53 53895.86 88888.00 2008-12-21 07:20:02.402 356 17488.48 55.62 53895.77 88888.00 2008-12-21 07:20:02.902 356 17488.51 55.62 53895.67 88888.00 2008-12-21 07:20:03.402 356 17488.51 55.62 53895.65 88888.00 2008-12-21 07:20:03.902 356 17488.45 55.56 53895.72 88888.00 2008-12-21 07:20:04.402 356 17488.38 55.54 53895.77 88888.00 2008-12-21 07:20:04.902 356 17488.48 55.54 53895.81 88888.00 2008-12-21 07:20:05.402 356 17488.52 55.49 53895.67 88888.00 2008-12-21 07:20:05.902 356 17488.52 55.49 53895.61 88888.00 2008-12-21 07:20:06.402 356 17488.51 55.56 53895.60 88888.00 2008-12-21 07:20:06.902 356 17488.51 55.52 53895.58 88888.00 2008-12-21 07:20:07.402 356 17488.54 55.50 53895.60 88888.00 2008-12-21 07:20:07.902 356 17488.52 55.59 53895.66 88888.00 2008-12-21 07:20:08.402 356 17488.51 55.56 53895.69 88888.00 2008-12-21 07:20:08.902 356 17488.55 55.52 53895.62 88888.00 2008-12-21 07:20:09.402 356 17488.52 55.55 53895.58 88888.00 2008-12-21 07:20:09.902 356 17488.43 55.53 53895.49 88888.00 2008-12-21 07:20:10.402 356 17488.44 55.55 53895.44 88888.00 2008-12-21 07:20:10.902 356 17488.56 55.49 53895.42 88888.00 2008-12-21 07:20:11.402 356 17488.48 55.50 53895.50 88888.00 2008-12-21 07:20:11.902 356 17488.45 55.64 53895.59 88888.00 2008-12-21 07:20:12.402 356 17488.49 55.63 53895.50 88888.00 2008-12-21 07:20:12.902 356 17488.53 55.57 53895.42 88888.00 2008-12-21 07:20:13.402 356 17488.58 55.61 53895.48 88888.00 2008-12-21 07:20:13.902 356 17488.48 55.69 53895.60 88888.00 2008-12-21 07:20:14.402 356 17488.46 55.61 53895.58 88888.00 2008-12-21 07:20:14.902 356 17488.41 55.55 53895.54 88888.00 2008-12-21 07:20:15.402 356 17488.46 55.60 53895.52 88888.00 2008-12-21 07:20:15.902 356 17488.54 55.60 53895.59 88888.00 2008-12-21 07:20:16.402 356 17488.58 55.57 53895.59 88888.00 2008-12-21 07:20:16.902 356 17488.55 55.57 53895.59 88888.00 2008-12-21 07:20:17.402 356 17488.46 55.59 53895.63 88888.00 2008-12-21 07:20:17.902 356 17488.56 55.57 53895.64 88888.00 2008-12-21 07:20:18.402 356 17488.60 55.59 53895.59 88888.00 2008-12-21 07:20:18.902 356 17488.63 55.62 53895.62 88888.00 2008-12-21 07:20:19.402 356 17488.65 55.59 53895.75 88888.00 2008-12-21 07:20:19.902 356 17488.58 55.59 53895.73 88888.00 2008-12-21 07:20:20.402 356 17488.55 55.60 53895.64 88888.00 2008-12-21 07:20:20.902 356 17488.52 55.57 53895.54 88888.00 2008-12-21 07:20:21.402 356 17488.43 55.60 53895.59 88888.00 2008-12-21 07:20:21.902 356 17488.46 55.55 53895.69 88888.00 2008-12-21 07:20:22.402 356 17488.54 55.53 53895.69 88888.00 2008-12-21 07:20:22.902 356 17488.53 55.63 53895.69 88888.00 2008-12-21 07:20:23.402 356 17488.42 55.61 53895.67 88888.00 2008-12-21 07:20:23.902 356 17488.32 55.63 53895.63 88888.00 2008-12-21 07:20:24.402 356 17488.39 55.69 53895.59 88888.00 2008-12-21 07:20:24.902 356 17488.39 55.64 53895.52 88888.00 2008-12-21 07:20:25.402 356 17488.39 55.59 53895.54 88888.00 2008-12-21 07:20:25.902 356 17488.38 55.53 53895.56 88888.00 2008-12-21 07:20:26.402 356 17488.38 55.51 53895.66 88888.00 2008-12-21 07:20:26.902 356 17488.37 55.53 53895.65 88888.00 2008-12-21 07:20:27.402 356 17488.38 55.52 53895.67 88888.00 2008-12-21 07:20:27.902 356 17488.68 55.53 53895.70 88888.00 2008-12-21 07:20:28.402 356 17488.73 55.51 53895.62 88888.00 2008-12-21 07:20:28.902 356 17488.48 55.50 53895.69 88888.00 2008-12-21 07:20:29.402 356 17488.41 55.50 53895.70 88888.00 2008-12-21 07:20:29.902 356 17488.42 55.51 53895.69 88888.00 2008-12-21 07:20:30.402 356 17488.43 55.54 53895.71 88888.00 2008-12-21 07:20:30.902 356 17488.39 55.53 53895.65 88888.00 2008-12-21 07:20:31.402 356 17488.35 55.61 53895.64 88888.00 2008-12-21 07:20:31.902 356 17488.36 55.66 53895.61 88888.00 2008-12-21 07:20:32.402 356 17488.36 55.60 53895.65 88888.00 2008-12-21 07:20:32.902 356 17488.36 55.57 53895.64 88888.00 2008-12-21 07:20:33.402 356 17488.39 55.53 53895.69 88888.00 2008-12-21 07:20:33.902 356 17488.31 55.53 53895.69 88888.00 2008-12-21 07:20:34.402 356 17488.43 55.53 53895.65 88888.00 2008-12-21 07:20:34.902 356 17488.37 55.56 53895.72 88888.00 2008-12-21 07:20:35.402 356 17488.27 55.62 53895.75 88888.00 2008-12-21 07:20:35.902 356 17488.21 55.60 53895.69 88888.00 2008-12-21 07:20:36.402 356 17488.25 55.59 53895.67 88888.00 2008-12-21 07:20:36.902 356 17488.31 55.57 53895.61 88888.00 2008-12-21 07:20:37.402 356 17488.34 55.56 53895.61 88888.00 2008-12-21 07:20:37.902 356 17488.33 55.52 53895.59 88888.00 2008-12-21 07:20:38.402 356 17488.19 55.52 53895.54 88888.00 2008-12-21 07:20:38.902 356 17488.19 55.52 53895.62 88888.00 2008-12-21 07:20:39.402 356 17488.23 55.60 53895.65 88888.00 2008-12-21 07:20:39.902 356 17488.21 55.57 53895.61 88888.00 2008-12-21 07:20:40.402 356 17488.15 55.55 53895.58 88888.00 2008-12-21 07:20:40.902 356 17488.13 55.55 53895.58 88888.00 2008-12-21 07:20:41.402 356 17488.18 55.54 53895.60 88888.00 2008-12-21 07:20:41.902 356 17488.25 55.63 53895.66 88888.00 2008-12-21 07:20:42.402 356 17488.22 55.57 53895.75 88888.00 2008-12-21 07:20:42.902 356 17488.21 55.59 53895.74 88888.00 2008-12-21 07:20:43.402 356 17488.19 55.62 53895.66 88888.00 2008-12-21 07:20:43.902 356 17488.19 55.63 53895.63 88888.00 2008-12-21 07:20:44.402 356 17488.28 55.60 53895.63 88888.00 2008-12-21 07:20:44.902 356 17488.26 55.62 53895.56 88888.00 2008-12-21 07:20:45.402 356 17488.25 55.63 53895.59 88888.00 2008-12-21 07:20:45.902 356 17488.16 55.61 53895.65 88888.00 2008-12-21 07:20:46.402 356 17488.24 55.63 53895.64 88888.00 2008-12-21 07:20:46.902 356 17488.32 55.60 53895.60 88888.00 2008-12-21 07:20:47.402 356 17488.25 55.62 53895.58 88888.00 2008-12-21 07:20:47.902 356 17488.31 55.60 53895.67 88888.00 2008-12-21 07:20:48.402 356 17488.23 55.54 53895.71 88888.00 2008-12-21 07:20:48.902 356 17488.12 55.55 53895.63 88888.00 2008-12-21 07:20:49.402 356 17488.14 55.62 53895.63 88888.00 2008-12-21 07:20:49.902 356 17488.23 55.62 53895.71 88888.00 2008-12-21 07:20:50.402 356 17488.23 55.61 53895.64 88888.00 2008-12-21 07:20:50.902 356 17488.24 55.62 53895.70 88888.00 2008-12-21 07:20:51.402 356 17488.28 55.69 53895.69 88888.00 2008-12-21 07:20:51.902 356 17488.34 55.66 53895.63 88888.00 2008-12-21 07:20:52.402 356 17488.26 55.63 53895.60 88888.00 2008-12-21 07:20:52.902 356 17488.26 55.62 53895.62 88888.00 2008-12-21 07:20:53.402 356 17488.48 55.62 53895.56 88888.00 2008-12-21 07:20:53.902 356 17488.43 55.60 53895.60 88888.00 2008-12-21 07:20:54.402 356 17488.43 55.66 53895.63 88888.00 2008-12-21 07:20:54.902 356 17488.57 55.71 53895.61 88888.00 2008-12-21 07:20:55.402 356 17488.46 55.66 53895.59 88888.00 2008-12-21 07:20:55.902 356 17488.37 55.60 53895.59 88888.00 2008-12-21 07:20:56.399 356 17488.27 55.63 53895.72 88888.00 2008-12-21 07:20:56.909 356 17488.31 55.69 53895.74 88888.00 2008-12-21 07:20:57.409 356 17488.29 55.71 53895.56 88888.00 2008-12-21 07:20:57.909 356 17488.26 55.70 53895.56 88888.00 2008-12-21 07:20:58.409 356 17488.37 55.72 53895.60 88888.00 2008-12-21 07:20:58.909 356 17488.38 55.68 53895.69 88888.00 2008-12-21 07:20:59.409 356 17488.32 55.66 53895.66 88888.00 2008-12-21 07:20:59.909 356 17488.31 55.66 53895.63 88888.00 2008-12-21 07:21:00.409 356 17488.24 55.62 53895.72 88888.00 2008-12-21 07:21:00.909 356 17488.34 55.59 53895.73 88888.00 2008-12-21 07:21:01.409 356 17488.44 55.66 53895.63 88888.00 2008-12-21 07:21:01.909 356 17488.41 55.74 53895.71 88888.00 2008-12-21 07:21:02.409 356 17488.43 55.71 53895.67 88888.00 2008-12-21 07:21:02.909 356 17488.36 55.68 53895.59 88888.00 2008-12-21 07:21:03.409 356 17488.35 55.61 53895.59 88888.00 2008-12-21 07:21:03.909 356 17488.41 55.65 53895.53 88888.00 2008-12-21 07:21:04.409 356 17488.43 55.65 53895.50 88888.00 2008-12-21 07:21:04.909 356 17488.43 55.68 53895.59 88888.00 2008-12-21 07:21:05.409 356 17488.49 55.59 53895.67 88888.00 2008-12-21 07:21:05.909 356 17488.49 55.56 53895.71 88888.00 2008-12-21 07:21:06.409 356 17488.47 55.57 53895.64 88888.00 2008-12-21 07:21:06.909 356 17488.42 55.57 53895.69 88888.00 2008-12-21 07:21:07.409 356 17488.42 55.56 53895.71 88888.00 2008-12-21 07:21:07.909 356 17488.41 55.59 53895.67 88888.00 2008-12-21 07:21:08.409 356 17488.44 55.62 53895.72 88888.00 2008-12-21 07:21:08.909 356 17488.52 55.60 53895.67 88888.00 2008-12-21 07:21:09.409 356 17488.46 55.56 53895.72 88888.00 2008-12-21 07:21:09.909 356 17488.42 55.57 53895.73 88888.00 2008-12-21 07:21:10.409 356 17488.52 55.61 53895.74 88888.00 2008-12-21 07:21:10.909 356 17488.55 55.68 53895.79 88888.00 2008-12-21 07:21:11.409 356 17488.45 55.63 53895.78 88888.00 2008-12-21 07:21:11.909 356 17488.42 55.63 53895.76 88888.00 2008-12-21 07:21:12.409 356 17488.41 55.62 53895.71 88888.00 2008-12-21 07:21:12.909 356 17488.42 55.52 53895.62 88888.00 2008-12-21 07:21:13.409 356 17488.42 55.50 53895.60 88888.00 2008-12-21 07:21:13.909 356 17488.37 55.59 53895.62 88888.00 2008-12-21 07:21:14.409 356 17488.39 55.62 53895.67 88888.00 2008-12-21 07:21:14.909 356 17488.36 55.61 53895.72 88888.00 2008-12-21 07:21:15.409 356 17488.34 55.55 53895.64 88888.00 2008-12-21 07:21:15.909 356 17488.34 55.55 53895.64 88888.00 2008-12-21 07:21:16.409 356 17488.31 55.59 53895.71 88888.00 2008-12-21 07:21:16.909 356 17488.38 55.59 53895.64 88888.00 2008-12-21 07:21:17.409 356 17488.35 55.55 53895.67 88888.00 2008-12-21 07:21:17.909 356 17488.28 55.53 53895.69 88888.00 2008-12-21 07:21:18.409 356 17488.31 55.53 53895.64 88888.00 2008-12-21 07:21:18.909 356 17488.25 55.60 53895.61 88888.00 2008-12-21 07:21:19.409 356 17488.25 55.56 53895.72 88888.00 2008-12-21 07:21:19.909 356 17488.31 55.54 53895.75 88888.00 2008-12-21 07:21:20.409 356 17488.36 55.57 53895.74 88888.00 2008-12-21 07:21:20.909 356 17488.31 55.56 53895.69 88888.00 2008-12-21 07:21:21.409 356 17488.27 55.56 53895.60 88888.00 2008-12-21 07:21:21.909 356 17488.26 55.57 53895.65 88888.00 2008-12-21 07:21:22.409 356 17488.23 55.61 53895.58 88888.00 2008-12-21 07:21:22.909 356 17488.25 55.61 53895.51 88888.00 2008-12-21 07:21:23.409 356 17488.39 55.54 53895.54 88888.00 2008-12-21 07:21:23.909 356 17488.35 55.55 53895.64 88888.00 2008-12-21 07:21:24.409 356 17488.34 55.64 53895.66 88888.00 2008-12-21 07:21:24.909 356 17488.39 55.63 53895.55 88888.00 2008-12-21 07:21:25.409 356 17488.32 55.65 53895.63 88888.00 2008-12-21 07:21:25.909 356 17488.29 55.63 53895.70 88888.00 2008-12-21 07:21:26.409 356 17488.32 55.54 53895.64 88888.00 2008-12-21 07:21:26.909 356 17488.52 55.55 53895.58 88888.00 2008-12-21 07:21:27.409 356 17488.42 55.53 53895.56 88888.00 2008-12-21 07:21:27.909 356 17488.36 55.60 53895.56 88888.00 2008-12-21 07:21:28.409 356 17488.33 55.61 53895.61 88888.00 2008-12-21 07:21:28.909 356 17488.29 55.53 53895.64 88888.00 2008-12-21 07:21:29.409 356 17488.28 55.57 53895.67 88888.00 2008-12-21 07:21:29.909 356 17488.27 55.54 53895.71 88888.00 2008-12-21 07:21:30.409 356 17488.27 55.56 53895.63 88888.00 2008-12-21 07:21:30.909 356 17488.31 55.60 53895.62 88888.00 2008-12-21 07:21:31.409 356 17488.26 55.62 53895.69 88888.00 2008-12-21 07:21:31.909 356 17488.27 55.60 53895.63 88888.00 2008-12-21 07:21:32.409 356 17488.24 55.59 53895.60 88888.00 2008-12-21 07:21:32.909 356 17488.27 55.55 53895.56 88888.00 2008-12-21 07:21:33.409 356 17488.25 55.55 53895.52 88888.00 2008-12-21 07:21:33.909 356 17488.29 55.54 53895.58 88888.00 2008-12-21 07:21:34.409 356 17488.33 55.53 53895.69 88888.00 2008-12-21 07:21:34.909 356 17488.39 55.52 53895.72 88888.00 2008-12-21 07:21:35.409 356 17488.47 55.56 53895.69 88888.00 2008-12-21 07:21:35.909 356 17488.41 55.62 53895.73 88888.00 2008-12-21 07:21:36.409 356 17488.35 55.61 53895.77 88888.00 2008-12-21 07:21:36.909 356 17488.32 55.60 53895.70 88888.00 2008-12-21 07:21:37.409 356 17488.27 55.50 53895.63 88888.00 2008-12-21 07:21:37.909 356 17488.29 55.47 53895.66 88888.00 2008-12-21 07:21:38.409 356 17488.35 55.45 53895.63 88888.00 2008-12-21 07:21:38.909 356 17488.34 55.51 53895.65 88888.00 2008-12-21 07:21:39.409 356 17488.42 55.52 53895.63 88888.00 2008-12-21 07:21:39.909 356 17488.41 55.53 53895.63 88888.00 2008-12-21 07:21:40.409 356 17488.37 55.54 53895.65 88888.00 2008-12-21 07:21:40.909 356 17488.38 55.53 53895.63 88888.00 2008-12-21 07:21:41.409 356 17488.33 55.54 53895.69 88888.00 2008-12-21 07:21:41.909 356 17488.35 55.56 53895.66 88888.00 2008-12-21 07:21:42.409 356 17488.43 55.55 53895.66 88888.00 2008-12-21 07:21:42.909 356 17488.43 55.56 53895.63 88888.00 2008-12-21 07:21:43.409 356 17488.42 55.54 53895.56 88888.00 2008-12-21 07:21:43.909 356 17488.44 55.53 53895.55 88888.00 2008-12-21 07:21:44.409 356 17488.37 55.44 53895.56 88888.00 2008-12-21 07:21:44.909 356 17488.39 55.45 53895.53 88888.00 2008-12-21 07:21:45.409 356 17488.41 55.50 53895.45 88888.00 2008-12-21 07:21:45.909 356 17488.41 55.50 53895.49 88888.00 2008-12-21 07:21:46.409 356 17488.36 55.45 53895.51 88888.00 2008-12-21 07:21:46.909 356 17488.28 55.52 53895.51 88888.00 2008-12-21 07:21:47.409 356 17488.37 55.51 53895.49 88888.00 2008-12-21 07:21:47.909 356 17488.45 55.49 53895.55 88888.00 2008-12-21 07:21:48.409 356 17488.36 55.45 53895.58 88888.00 2008-12-21 07:21:48.909 356 17488.28 55.41 53895.61 88888.00 2008-12-21 07:21:49.409 356 17488.27 55.47 53895.59 88888.00 2008-12-21 07:21:49.909 356 17488.23 55.45 53895.59 88888.00 2008-12-21 07:21:50.409 356 17488.24 55.42 53895.54 88888.00 2008-12-21 07:21:50.909 356 17488.41 55.47 53895.51 88888.00 2008-12-21 07:21:51.409 356 17488.28 55.47 53895.65 88888.00 2008-12-21 07:21:51.909 356 17488.35 55.36 53895.64 88888.00 2008-12-21 07:21:52.409 356 17488.45 55.34 53895.59 88888.00 2008-12-21 07:21:52.909 356 17488.38 55.37 53895.65 88888.00 2008-12-21 07:21:53.409 356 17488.37 55.35 53895.66 88888.00 2008-12-21 07:21:53.909 356 17488.44 55.35 53895.74 88888.00 2008-12-21 07:21:54.409 356 17488.53 55.39 53895.61 88888.00 2008-12-21 07:21:54.909 356 17488.51 55.44 53895.58 88888.00 2008-12-21 07:21:55.409 356 17488.46 55.37 53895.53 88888.00 2008-12-21 07:21:55.909 356 17488.45 55.37 53895.59 88888.00 2008-12-21 07:21:56.409 356 17488.41 55.40 53895.55 88888.00 2008-12-21 07:21:56.909 356 17488.36 55.44 53895.59 88888.00 2008-12-21 07:21:57.409 356 17488.36 55.40 53895.65 88888.00 2008-12-21 07:21:57.909 356 17488.45 55.35 53895.62 88888.00 2008-12-21 07:21:58.409 356 17488.51 55.31 53895.53 88888.00 2008-12-21 07:21:58.909 356 17488.54 55.34 53895.54 88888.00 2008-12-21 07:21:59.409 356 17488.58 55.45 53895.62 88888.00 2008-12-21 07:21:59.909 356 17488.56 55.44 53895.61 88888.00 2008-12-21 07:22:00.409 356 17488.57 55.44 53895.59 88888.00 2008-12-21 07:22:00.909 356 17488.55 55.41 53895.56 88888.00 2008-12-21 07:22:01.409 356 17488.62 55.32 53895.54 88888.00 2008-12-21 07:22:01.909 356 17488.57 55.26 53895.71 88888.00 2008-12-21 07:22:02.409 356 17488.44 55.27 53895.70 88888.00 2008-12-21 07:22:02.909 356 17488.47 55.30 53895.61 88888.00 2008-12-21 07:22:03.409 356 17488.53 55.20 53895.67 88888.00 2008-12-21 07:22:03.909 356 17488.55 55.22 53895.66 88888.00 2008-12-21 07:22:04.409 356 17488.47 55.29 53895.59 88888.00 2008-12-21 07:22:04.909 356 17488.43 55.31 53895.61 88888.00 2008-12-21 07:22:05.409 356 17488.43 55.30 53895.59 88888.00 2008-12-21 07:22:05.909 356 17488.44 55.32 53895.53 88888.00 2008-12-21 07:22:06.409 356 17488.39 55.34 53895.45 88888.00 2008-12-21 07:22:06.909 356 17488.34 55.35 53895.45 88888.00 2008-12-21 07:22:07.409 356 17488.36 55.33 53895.52 88888.00 2008-12-21 07:22:07.909 356 17488.39 55.31 53895.59 88888.00 2008-12-21 07:22:08.409 356 17488.45 55.37 53895.59 88888.00 2008-12-21 07:22:08.909 356 17488.43 55.42 53895.60 88888.00 2008-12-21 07:22:09.409 356 17488.42 55.33 53895.58 88888.00 2008-12-21 07:22:09.909 356 17488.45 55.30 53895.65 88888.00 2008-12-21 07:22:10.409 356 17488.47 55.24 53895.70 88888.00 2008-12-21 07:22:10.909 356 17488.47 55.27 53895.66 88888.00 2008-12-21 07:22:11.409 356 17488.49 55.24 53895.52 88888.00 2008-12-21 07:22:11.909 356 17488.49 55.27 53895.61 88888.00 2008-12-21 07:22:12.409 356 17488.45 55.32 53895.69 88888.00 2008-12-21 07:22:12.909 356 17488.45 55.31 53895.60 88888.00 2008-12-21 07:22:13.409 356 17488.54 55.27 53895.56 88888.00 2008-12-21 07:22:13.909 356 17488.53 55.29 53895.50 88888.00 2008-12-21 07:22:14.409 356 17488.53 55.33 53895.60 88888.00 2008-12-21 07:22:14.909 356 17488.53 55.31 53895.65 88888.00 2008-12-21 07:22:15.409 356 17488.59 55.29 53895.64 88888.00 2008-12-21 07:22:15.909 356 17488.55 55.23 53895.61 88888.00 2008-12-21 07:22:16.409 356 17488.59 55.24 53895.64 88888.00 2008-12-21 07:22:16.909 356 17488.63 55.31 53895.74 88888.00 2008-12-21 07:22:17.409 356 17488.59 55.39 53895.67 88888.00 2008-12-21 07:22:17.909 356 17488.55 55.35 53895.69 88888.00 2008-12-21 07:22:18.409 356 17488.53 55.33 53895.71 88888.00 2008-12-21 07:22:18.909 356 17488.54 55.29 53895.71 88888.00 2008-12-21 07:22:19.409 356 17488.63 55.26 53895.70 88888.00 2008-12-21 07:22:19.909 356 17488.65 55.26 53895.65 88888.00 2008-12-21 07:22:20.409 356 17488.59 55.29 53895.69 88888.00 2008-12-21 07:22:20.909 356 17488.60 55.27 53895.69 88888.00 2008-12-21 07:22:21.409 356 17488.54 55.29 53895.67 88888.00 2008-12-21 07:22:21.909 356 17488.51 55.25 53895.74 88888.00 2008-12-21 07:22:22.409 356 17488.54 55.24 53895.71 88888.00 2008-12-21 07:22:22.909 356 17488.62 55.26 53895.69 88888.00 2008-12-21 07:22:23.409 356 17488.57 55.25 53895.73 88888.00 2008-12-21 07:22:23.909 356 17488.58 55.23 53895.72 88888.00 2008-12-21 07:22:24.409 356 17488.59 55.15 53895.69 88888.00 2008-12-21 07:22:24.909 356 17488.65 55.14 53895.72 88888.00 2008-12-21 07:22:25.409 356 17488.68 55.22 53895.77 88888.00 2008-12-21 07:22:25.909 356 17488.62 55.25 53895.81 88888.00 2008-12-21 07:22:26.409 356 17488.64 55.26 53895.76 88888.00 2008-12-21 07:22:26.909 356 17488.58 55.25 53895.70 88888.00 2008-12-21 07:22:27.409 356 17488.51 55.17 53895.72 88888.00 2008-12-21 07:22:27.909 356 17488.52 55.23 53895.78 88888.00 2008-12-21 07:22:28.409 356 17488.58 55.26 53895.78 88888.00 2008-12-21 07:22:28.909 356 17488.53 55.27 53895.77 88888.00 2008-12-21 07:22:29.409 356 17488.53 55.25 53895.73 88888.00 2008-12-21 07:22:29.909 356 17488.45 55.27 53895.76 88888.00 2008-12-21 07:22:30.409 356 17488.60 55.24 53895.79 88888.00 2008-12-21 07:22:30.909 356 17488.64 55.24 53895.90 88888.00 2008-12-21 07:22:31.409 356 17488.52 55.26 53895.84 88888.00 2008-12-21 07:22:31.909 356 17488.64 55.24 53895.74 88888.00 2008-12-21 07:22:32.409 356 17488.75 55.18 53895.73 88888.00 2008-12-21 07:22:32.909 356 17488.64 55.17 53895.77 88888.00 2008-12-21 07:22:33.409 356 17488.62 55.16 53895.82 88888.00 2008-12-21 07:22:33.909 356 17488.65 55.20 53895.84 88888.00 2008-12-21 07:22:34.409 356 17488.65 55.17 53895.84 88888.00 2008-12-21 07:22:34.909 356 17488.56 55.18 53895.78 88888.00 2008-12-21 07:22:35.409 356 17488.47 55.12 53895.76 88888.00 2008-12-21 07:22:35.909 356 17488.42 55.12 53895.71 88888.00 2008-12-21 07:22:36.409 356 17488.42 55.13 53895.66 88888.00 2008-12-21 07:22:36.909 356 17488.43 55.15 53895.72 88888.00 2008-12-21 07:22:37.409 356 17488.55 55.25 53895.79 88888.00 2008-12-21 07:22:37.909 356 17488.57 55.25 53895.79 88888.00 2008-12-21 07:22:38.409 356 17488.54 55.17 53895.79 88888.00 2008-12-21 07:22:38.909 356 17488.58 55.13 53895.73 88888.00 2008-12-21 07:22:39.409 356 17488.57 55.18 53895.79 88888.00 2008-12-21 07:22:39.909 356 17488.63 55.20 53895.83 88888.00 2008-12-21 07:22:40.409 356 17488.65 55.22 53895.78 88888.00 2008-12-21 07:22:40.909 356 17488.60 55.17 53895.74 88888.00 2008-12-21 07:22:41.409 356 17488.54 55.20 53895.70 88888.00 2008-12-21 07:22:41.909 356 17488.44 55.18 53895.70 88888.00 2008-12-21 07:22:42.409 356 17488.43 55.25 53895.67 88888.00 2008-12-21 07:22:42.909 356 17488.52 55.20 53895.69 88888.00 2008-12-21 07:22:43.409 356 17488.62 55.20 53895.66 88888.00 2008-12-21 07:22:43.909 356 17488.66 55.26 53895.69 88888.00 2008-12-21 07:22:44.409 356 17488.57 55.23 53895.76 88888.00 2008-12-21 07:22:44.909 356 17488.58 55.20 53895.73 88888.00 2008-12-21 07:22:45.409 356 17488.52 55.23 53895.75 88888.00 2008-12-21 07:22:45.909 356 17488.55 55.26 53895.69 88888.00 2008-12-21 07:22:46.409 356 17488.52 55.26 53895.66 88888.00 2008-12-21 07:22:46.909 356 17488.49 55.24 53895.66 88888.00 2008-12-21 07:22:47.409 356 17488.56 55.24 53895.70 88888.00 2008-12-21 07:22:47.909 356 17488.62 55.30 53895.67 88888.00 2008-12-21 07:22:48.409 356 17488.65 55.21 53895.65 88888.00 2008-12-21 07:22:48.909 356 17488.62 55.18 53895.62 88888.00 2008-12-21 07:22:49.409 356 17488.62 55.24 53895.63 88888.00 2008-12-21 07:22:49.909 356 17488.52 55.27 53895.67 88888.00 2008-12-21 07:22:50.409 356 17488.54 55.31 53895.74 88888.00 2008-12-21 07:22:50.909 356 17488.57 55.23 53895.72 88888.00 2008-12-21 07:22:51.409 356 17488.62 55.17 53895.70 88888.00 2008-12-21 07:22:51.909 356 17488.54 55.17 53895.70 88888.00 2008-12-21 07:22:52.409 356 17488.55 55.25 53895.81 88888.00 2008-12-21 07:22:52.909 356 17488.60 55.26 53895.76 88888.00 2008-12-21 07:22:53.409 356 17488.70 55.26 53895.76 88888.00 2008-12-21 07:22:53.909 356 17488.64 55.23 53895.75 88888.00 2008-12-21 07:22:54.409 356 17488.58 55.24 53895.74 88888.00 2008-12-21 07:22:54.909 356 17488.60 55.20 53895.76 88888.00 2008-12-21 07:22:55.409 356 17488.60 55.21 53895.81 88888.00 2008-12-21 07:22:55.909 356 17488.53 55.31 53895.86 88888.00 2008-12-21 07:22:56.409 356 17488.57 55.27 53895.78 88888.00 2008-12-21 07:22:56.909 356 17488.60 55.32 53895.84 88888.00 2008-12-21 07:22:57.409 356 17488.57 55.35 53895.79 88888.00 2008-12-21 07:22:57.909 356 17488.58 55.33 53895.75 88888.00 2008-12-21 07:22:58.409 356 17488.59 55.39 53895.75 88888.00 2008-12-21 07:22:58.909 356 17488.54 55.37 53895.73 88888.00 2008-12-21 07:22:59.409 356 17488.57 55.34 53895.78 88888.00 2008-12-21 07:22:59.909 356 17488.65 55.32 53895.81 88888.00 2008-12-21 07:23:00.409 356 17488.67 55.33 53895.72 88888.00 2008-12-21 07:23:00.909 356 17488.67 55.35 53895.65 88888.00 2008-12-21 07:23:01.409 356 17488.54 55.31 53895.67 88888.00 2008-12-21 07:23:01.909 356 17488.60 55.32 53895.67 88888.00 2008-12-21 07:23:02.409 356 17488.63 55.31 53895.55 88888.00 2008-12-21 07:23:02.909 356 17488.59 55.26 53895.60 88888.00 2008-12-21 07:23:03.409 356 17488.64 55.29 53895.76 88888.00 2008-12-21 07:23:03.909 356 17488.63 55.26 53895.76 88888.00 2008-12-21 07:23:04.409 356 17488.65 55.25 53895.72 88888.00 2008-12-21 07:23:04.909 356 17488.72 55.23 53895.71 88888.00 2008-12-21 07:23:05.409 356 17488.77 55.23 53895.75 88888.00 2008-12-21 07:23:05.909 356 17488.73 55.26 53895.74 88888.00 2008-12-21 07:23:06.409 356 17488.79 55.22 53895.72 88888.00 2008-12-21 07:23:06.909 356 17488.76 55.26 53895.70 88888.00 2008-12-21 07:23:07.409 356 17488.66 55.29 53895.67 88888.00 2008-12-21 07:23:07.909 356 17488.60 55.29 53895.75 88888.00 2008-12-21 07:23:08.409 356 17488.66 55.23 53895.76 88888.00 2008-12-21 07:23:08.909 356 17488.75 55.22 53895.73 88888.00 2008-12-21 07:23:09.409 356 17488.67 55.21 53895.78 88888.00 2008-12-21 07:23:09.909 356 17488.64 55.14 53895.85 88888.00 2008-12-21 07:23:10.409 356 17488.65 55.13 53895.76 88888.00 2008-12-21 07:23:10.909 356 17488.59 55.18 53895.74 88888.00 2008-12-21 07:23:11.406 356 17488.63 55.26 53895.79 88888.00 2008-12-21 07:23:11.906 356 17488.57 55.23 53895.89 88888.00 2008-12-21 07:23:12.406 356 17488.59 55.22 53895.87 88888.00 2008-12-21 07:23:12.906 356 17488.57 55.26 53895.86 88888.00 2008-12-21 07:23:13.406 356 17488.64 55.32 53895.85 88888.00 2008-12-21 07:23:13.906 356 17488.54 55.34 53895.79 88888.00 2008-12-21 07:23:14.406 356 17488.57 55.33 53895.81 88888.00 2008-12-21 07:23:14.906 356 17488.66 55.33 53895.75 88888.00 2008-12-21 07:23:15.406 356 17488.62 55.33 53895.72 88888.00 2008-12-21 07:23:15.906 356 17488.66 55.35 53895.75 88888.00 2008-12-21 07:23:16.406 356 17488.57 55.31 53895.59 88888.00 2008-12-21 07:23:16.906 356 17488.58 55.29 53895.56 88888.00 2008-12-21 07:23:17.406 356 17488.58 55.32 53895.61 88888.00 2008-12-21 07:23:17.906 356 17488.55 55.32 53895.73 88888.00 2008-12-21 07:23:18.406 356 17488.52 55.36 53895.67 88888.00 2008-12-21 07:23:18.906 356 17488.55 55.42 53895.63 88888.00 2008-12-21 07:23:19.406 356 17488.57 55.35 53895.67 88888.00 2008-12-21 07:23:19.906 356 17488.55 55.31 53895.75 88888.00 2008-12-21 07:23:20.406 356 17488.57 55.34 53895.71 88888.00 2008-12-21 07:23:20.906 356 17488.56 55.34 53895.77 88888.00 2008-12-21 07:23:21.406 356 17488.63 55.32 53895.77 88888.00 2008-12-21 07:23:21.906 356 17488.64 55.31 53895.76 88888.00 2008-12-21 07:23:22.406 356 17488.72 55.35 53895.88 88888.00 2008-12-21 07:23:22.906 356 17488.74 55.33 53895.76 88888.00 2008-12-21 07:23:23.406 356 17488.75 55.34 53895.76 88888.00 2008-12-21 07:23:23.906 356 17488.70 55.39 53895.82 88888.00 2008-12-21 07:23:24.406 356 17488.64 55.43 53895.87 88888.00 2008-12-21 07:23:24.906 356 17488.63 55.43 53895.90 88888.00 2008-12-21 07:23:25.406 356 17488.66 55.37 53895.95 88888.00 2008-12-21 07:23:25.906 356 17488.76 55.37 53895.92 88888.00 2008-12-21 07:23:26.406 356 17488.77 55.43 53895.85 88888.00 2008-12-21 07:23:26.906 356 17488.70 55.41 53895.77 88888.00 2008-12-21 07:23:27.406 356 17488.63 55.33 53895.82 88888.00 2008-12-21 07:23:27.906 356 17488.65 55.32 53895.86 88888.00 2008-12-21 07:23:28.406 356 17488.65 55.36 53895.86 88888.00 2008-12-21 07:23:28.906 356 17488.78 55.36 53895.93 88888.00 2008-12-21 07:23:29.406 356 17488.79 55.35 53895.85 88888.00 2008-12-21 07:23:29.906 356 17488.70 55.36 53895.86 88888.00 2008-12-21 07:23:30.406 356 17488.74 55.37 53895.93 88888.00 2008-12-21 07:23:30.906 356 17488.58 55.39 53895.86 88888.00 2008-12-21 07:23:31.406 356 17488.56 55.36 53895.87 88888.00 2008-12-21 07:23:31.906 356 17488.63 55.37 53895.85 88888.00 2008-12-21 07:23:32.406 356 17488.60 55.37 53895.92 88888.00 2008-12-21 07:23:32.906 356 17488.66 55.39 53895.93 88888.00 2008-12-21 07:23:33.406 356 17488.66 55.43 53895.85 88888.00 2008-12-21 07:23:33.906 356 17488.60 55.44 53895.83 88888.00 2008-12-21 07:23:34.406 356 17488.56 55.43 53895.81 88888.00 2008-12-21 07:23:34.906 356 17488.54 55.45 53895.87 88888.00 2008-12-21 07:23:35.406 356 17488.52 55.46 53895.89 88888.00 2008-12-21 07:23:35.906 356 17488.49 55.45 53895.92 88888.00 2008-12-21 07:23:36.406 356 17488.49 55.45 53895.84 88888.00 2008-12-21 07:23:36.906 356 17488.43 55.42 53895.85 88888.00 2008-12-21 07:23:37.406 356 17488.55 55.42 53895.85 88888.00 2008-12-21 07:23:37.906 356 17488.65 55.41 53895.79 88888.00 2008-12-21 07:23:38.406 356 17488.67 55.42 53895.76 88888.00 2008-12-21 07:23:38.906 356 17488.59 55.51 53895.84 88888.00 2008-12-21 07:23:39.406 356 17488.60 55.53 53895.83 88888.00 2008-12-21 07:23:39.906 356 17488.64 55.54 53895.77 88888.00 2008-12-21 07:23:40.406 356 17488.62 55.47 53895.79 88888.00 2008-12-21 07:23:40.906 356 17488.66 55.49 53895.86 88888.00 2008-12-21 07:23:41.406 356 17488.66 55.51 53895.85 88888.00 2008-12-21 07:23:41.906 356 17488.54 55.43 53895.79 88888.00 2008-12-21 07:23:42.406 356 17488.58 55.42 53895.85 88888.00 2008-12-21 07:23:42.906 356 17488.63 55.42 53895.77 88888.00 2008-12-21 07:23:43.406 356 17488.67 55.52 53895.76 88888.00 2008-12-21 07:23:43.906 356 17488.59 55.53 53895.78 88888.00 2008-12-21 07:23:44.406 356 17488.65 55.47 53895.73 88888.00 2008-12-21 07:23:44.906 356 17488.63 55.51 53895.72 88888.00 2008-12-21 07:23:45.406 356 17488.64 55.60 53895.67 88888.00 2008-12-21 07:23:45.906 356 17488.59 55.55 53895.67 88888.00 2008-12-21 07:23:46.406 356 17488.51 55.54 53895.66 88888.00 2008-12-21 07:23:46.906 356 17488.49 55.55 53895.75 88888.00 2008-12-21 07:23:47.406 356 17488.49 55.53 53895.82 88888.00 2008-12-21 07:23:47.906 356 17488.45 55.55 53895.79 88888.00 2008-12-21 07:23:48.406 356 17488.47 55.51 53895.84 88888.00 2008-12-21 07:23:48.906 356 17488.53 55.49 53895.85 88888.00 2008-12-21 07:23:49.406 356 17488.54 55.43 53895.87 88888.00 2008-12-21 07:23:49.906 356 17488.53 55.44 53895.85 88888.00 2008-12-21 07:23:50.406 356 17488.51 55.52 53895.85 88888.00 2008-12-21 07:23:50.906 356 17488.49 55.50 53895.83 88888.00 2008-12-21 07:23:51.406 356 17488.49 55.49 53895.81 88888.00 2008-12-21 07:23:51.906 356 17488.52 55.50 53895.74 88888.00 2008-12-21 07:23:52.406 356 17488.48 55.55 53895.77 88888.00 2008-12-21 07:23:52.906 356 17488.57 55.53 53895.83 88888.00 2008-12-21 07:23:53.406 356 17488.58 55.47 53895.85 88888.00 2008-12-21 07:23:53.906 356 17488.55 55.49 53895.81 88888.00 2008-12-21 07:23:54.406 356 17488.57 55.47 53895.82 88888.00 2008-12-21 07:23:54.906 356 17488.55 55.50 53895.79 88888.00 2008-12-21 07:23:55.406 356 17488.56 55.49 53895.83 88888.00 2008-12-21 07:23:55.906 356 17488.60 55.54 53895.86 88888.00 2008-12-21 07:23:56.406 356 17488.63 55.59 53895.82 88888.00 2008-12-21 07:23:56.906 356 17488.62 55.57 53895.88 88888.00 2008-12-21 07:23:57.406 356 17488.68 55.57 53895.87 88888.00 2008-12-21 07:23:57.906 356 17488.68 55.64 53895.82 88888.00 2008-12-21 07:23:58.406 356 17488.72 55.60 53895.77 88888.00 2008-12-21 07:23:58.906 356 17488.74 55.60 53895.81 88888.00 2008-12-21 07:23:59.406 356 17488.70 55.65 53895.77 88888.00 2008-12-21 07:23:59.906 356 17488.66 55.65 53895.76 88888.00 2008-12-21 07:24:00.406 356 17488.67 55.64 53895.85 88888.00 2008-12-21 07:24:00.906 356 17488.65 55.57 53895.88 88888.00 2008-12-21 07:24:01.406 356 17488.58 55.53 53895.84 88888.00 2008-12-21 07:24:01.906 356 17488.64 55.51 53895.78 88888.00 2008-12-21 07:24:02.406 356 17488.69 55.55 53895.74 88888.00 2008-12-21 07:24:02.906 356 17488.59 55.61 53895.74 88888.00 2008-12-21 07:24:03.406 356 17488.59 55.56 53895.81 88888.00 2008-12-21 07:24:03.906 356 17488.60 55.56 53895.81 88888.00 2008-12-21 07:24:04.406 356 17488.60 55.66 53895.82 88888.00 2008-12-21 07:24:04.906 356 17488.69 55.66 53895.78 88888.00 2008-12-21 07:24:05.406 356 17488.67 55.62 53895.84 88888.00 2008-12-21 07:24:05.906 356 17488.65 55.57 53895.74 88888.00 2008-12-21 07:24:06.406 356 17488.67 55.61 53895.74 88888.00 2008-12-21 07:24:06.906 356 17488.70 55.62 53895.77 88888.00 2008-12-21 07:24:07.406 356 17488.73 55.64 53895.70 88888.00 2008-12-21 07:24:07.906 356 17488.67 55.57 53895.73 88888.00 2008-12-21 07:24:08.406 356 17488.58 55.52 53895.69 88888.00 2008-12-21 07:24:08.906 356 17488.60 55.55 53895.71 88888.00 2008-12-21 07:24:09.406 356 17488.69 55.53 53895.73 88888.00 2008-12-21 07:24:09.906 356 17488.65 55.55 53895.73 88888.00 2008-12-21 07:24:10.406 356 17488.60 55.63 53895.73 88888.00 2008-12-21 07:24:10.906 356 17488.60 55.63 53895.71 88888.00 2008-12-21 07:24:11.406 356 17488.57 55.63 53895.74 88888.00 2008-12-21 07:24:11.906 356 17488.58 55.63 53895.67 88888.00 2008-12-21 07:24:12.406 356 17488.58 55.71 53895.66 88888.00 2008-12-21 07:24:12.906 356 17488.64 55.63 53895.67 88888.00 2008-12-21 07:24:13.406 356 17488.64 55.61 53895.66 88888.00 2008-12-21 07:24:13.906 356 17488.67 55.60 53895.59 88888.00 2008-12-21 07:24:14.406 356 17488.63 55.62 53895.64 88888.00 2008-12-21 07:24:14.906 356 17488.62 55.65 53895.69 88888.00 2008-12-21 07:24:15.406 356 17488.78 55.65 53895.69 88888.00 2008-12-21 07:24:15.906 356 17488.77 55.70 53895.70 88888.00 2008-12-21 07:24:16.406 356 17488.68 55.65 53895.76 88888.00 2008-12-21 07:24:16.906 356 17488.74 55.59 53895.75 88888.00 2008-12-21 07:24:17.406 356 17488.80 55.61 53895.74 88888.00 2008-12-21 07:24:17.906 356 17488.85 55.61 53895.79 88888.00 2008-12-21 07:24:18.406 356 17488.87 55.55 53895.70 88888.00 2008-12-21 07:24:18.906 356 17488.79 55.59 53895.69 88888.00 2008-12-21 07:24:19.406 356 17488.75 55.61 53895.72 88888.00 2008-12-21 07:24:19.906 356 17488.82 55.62 53895.74 88888.00 2008-12-21 07:24:20.406 356 17488.78 55.65 53895.78 88888.00 2008-12-21 07:24:20.906 356 17488.70 55.66 53895.79 88888.00 2008-12-21 07:24:21.406 356 17488.74 55.65 53895.76 88888.00 2008-12-21 07:24:21.906 356 17488.77 55.66 53895.70 88888.00 2008-12-21 07:24:22.406 356 17488.68 55.69 53895.60 88888.00 2008-12-21 07:24:22.906 356 17488.72 55.70 53895.60 88888.00 2008-12-21 07:24:23.406 356 17488.74 55.71 53895.67 88888.00 2008-12-21 07:24:23.906 356 17488.70 55.72 53895.67 88888.00 2008-12-21 07:24:24.406 356 17488.70 55.74 53895.65 88888.00 2008-12-21 07:24:24.906 356 17488.77 55.75 53895.62 88888.00 2008-12-21 07:24:25.406 356 17488.78 55.73 53895.63 88888.00 2008-12-21 07:24:25.906 356 17488.85 55.71 53895.64 88888.00 2008-12-21 07:24:26.406 356 17488.87 55.69 53895.58 88888.00 2008-12-21 07:24:26.906 356 17488.87 55.63 53895.61 88888.00 2008-12-21 07:24:27.406 356 17488.83 55.64 53895.70 88888.00 2008-12-21 07:24:27.906 356 17488.85 55.64 53895.69 88888.00 2008-12-21 07:24:28.406 356 17488.77 55.64 53895.54 88888.00 2008-12-21 07:24:28.906 356 17488.66 55.65 53895.59 88888.00 2008-12-21 07:24:29.406 356 17488.74 55.63 53895.54 88888.00 2008-12-21 07:24:29.906 356 17488.78 55.62 53895.67 88888.00 2008-12-21 07:24:30.406 356 17488.80 55.66 53895.69 88888.00 2008-12-21 07:24:30.906 356 17488.83 55.71 53895.58 88888.00 2008-12-21 07:24:31.406 356 17488.83 55.63 53895.54 88888.00 2008-12-21 07:24:31.906 356 17488.79 55.60 53895.62 88888.00 2008-12-21 07:24:32.406 356 17488.78 55.63 53895.61 88888.00 2008-12-21 07:24:32.906 356 17488.75 55.65 53895.66 88888.00 2008-12-21 07:24:33.406 356 17488.83 55.63 53895.67 88888.00 2008-12-21 07:24:33.906 356 17488.82 55.64 53895.70 88888.00 2008-12-21 07:24:34.406 356 17488.80 55.66 53895.81 88888.00 2008-12-21 07:24:34.906 356 17488.69 55.65 53895.82 88888.00 2008-12-21 07:24:35.406 356 17488.73 55.59 53895.74 88888.00 2008-12-21 07:24:35.906 356 17488.83 55.54 53895.67 88888.00 2008-12-21 07:24:36.406 356 17488.76 55.62 53895.71 88888.00 2008-12-21 07:24:36.906 356 17488.70 55.64 53895.62 88888.00 2008-12-21 07:24:37.406 356 17488.79 55.69 53895.58 88888.00 2008-12-21 07:24:37.906 356 17488.79 55.63 53895.62 88888.00 2008-12-21 07:24:38.406 356 17488.73 55.70 53895.64 88888.00 2008-12-21 07:24:38.906 356 17488.76 55.70 53895.70 88888.00 2008-12-21 07:24:39.406 356 17488.77 55.62 53895.71 88888.00 2008-12-21 07:24:39.906 356 17488.73 55.66 53895.74 88888.00 2008-12-21 07:24:40.406 356 17488.74 55.73 53895.76 88888.00 2008-12-21 07:24:40.906 356 17488.84 55.66 53895.85 88888.00 2008-12-21 07:24:41.406 356 17488.83 55.69 53895.94 88888.00 2008-12-21 07:24:41.906 356 17488.84 55.68 53895.93 88888.00 2008-12-21 07:24:42.406 356 17488.77 55.68 53895.97 88888.00 2008-12-21 07:24:42.906 356 17488.75 55.71 53895.89 88888.00 2008-12-21 07:24:43.406 356 17488.77 55.71 53895.89 88888.00 2008-12-21 07:24:43.906 356 17488.70 55.72 53895.98 88888.00 2008-12-21 07:24:44.406 356 17488.67 55.66 53896.03 88888.00 2008-12-21 07:24:44.906 356 17488.70 55.61 53896.01 88888.00 2008-12-21 07:24:45.406 356 17488.74 55.64 53895.97 88888.00 2008-12-21 07:24:45.906 356 17488.70 55.66 53895.93 88888.00 2008-12-21 07:24:46.406 356 17488.72 55.65 53895.96 88888.00 2008-12-21 07:24:46.906 356 17488.74 55.70 53895.83 88888.00 2008-12-21 07:24:47.406 356 17488.69 55.70 53895.76 88888.00 2008-12-21 07:24:47.906 356 17488.73 55.70 53895.89 88888.00 2008-12-21 07:24:48.406 356 17488.58 55.68 53895.83 88888.00 2008-12-21 07:24:48.906 356 17488.56 55.69 53895.79 88888.00 2008-12-21 07:24:49.406 356 17488.58 55.65 53895.76 88888.00 2008-12-21 07:24:49.906 356 17488.65 55.73 53895.78 88888.00 2008-12-21 07:24:50.406 356 17488.62 55.79 53895.88 88888.00 2008-12-21 07:24:50.906 356 17488.65 55.76 53895.82 88888.00 2008-12-21 07:24:51.406 356 17488.65 55.72 53895.82 88888.00 2008-12-21 07:24:51.906 356 17488.64 55.72 53895.93 88888.00 2008-12-21 07:24:52.406 356 17488.68 55.78 53895.87 88888.00 2008-12-21 07:24:52.906 356 17488.67 55.76 53895.87 88888.00 2008-12-21 07:24:53.406 356 17488.70 55.76 53895.89 88888.00 2008-12-21 07:24:53.906 356 17488.69 55.76 53895.81 88888.00 2008-12-21 07:24:54.406 356 17488.78 55.74 53895.83 88888.00 2008-12-21 07:24:54.906 356 17488.77 55.72 53895.81 88888.00 2008-12-21 07:24:55.406 356 17488.74 55.70 53895.78 88888.00 2008-12-21 07:24:55.906 356 17488.84 55.75 53895.74 88888.00 2008-12-21 07:24:56.406 356 17488.80 55.75 53895.74 88888.00 2008-12-21 07:24:56.906 356 17488.73 55.71 53895.75 88888.00 2008-12-21 07:24:57.406 356 17488.69 55.71 53895.81 88888.00 2008-12-21 07:24:57.906 356 17488.73 55.71 53895.78 88888.00 2008-12-21 07:24:58.406 356 17488.76 55.76 53895.77 88888.00 2008-12-21 07:24:58.906 356 17488.78 55.79 53895.82 88888.00 2008-12-21 07:24:59.406 356 17488.84 55.80 53895.85 88888.00 2008-12-21 07:24:59.906 356 17488.83 55.84 53895.77 88888.00 2008-12-21 07:25:00.406 356 17488.85 55.83 53895.84 88888.00 2008-12-21 07:25:00.906 356 17488.86 55.81 53895.84 88888.00 2008-12-21 07:25:01.406 356 17488.86 55.82 53895.78 88888.00 2008-12-21 07:25:01.906 356 17488.77 55.81 53895.78 88888.00 2008-12-21 07:25:02.406 356 17488.77 55.73 53895.83 88888.00 2008-12-21 07:25:02.906 356 17488.86 55.71 53895.76 88888.00 2008-12-21 07:25:03.406 356 17488.86 55.75 53895.78 88888.00 2008-12-21 07:25:03.906 356 17488.82 55.78 53895.81 88888.00 2008-12-21 07:25:04.406 356 17488.79 55.71 53895.78 88888.00 2008-12-21 07:25:04.906 356 17488.78 55.73 53895.82 88888.00 2008-12-21 07:25:05.406 356 17488.78 55.72 53895.84 88888.00 2008-12-21 07:25:05.906 356 17488.86 55.68 53895.78 88888.00 2008-12-21 07:25:06.406 356 17488.86 55.69 53895.76 88888.00 2008-12-21 07:25:06.906 356 17488.85 55.71 53895.81 88888.00 2008-12-21 07:25:07.406 356 17488.83 55.70 53895.88 88888.00 2008-12-21 07:25:07.906 356 17488.85 55.72 53895.88 88888.00 2008-12-21 07:25:08.406 356 17488.74 55.78 53895.87 88888.00 2008-12-21 07:25:08.906 356 17488.76 55.76 53895.93 88888.00 2008-12-21 07:25:09.406 356 17488.65 55.75 53895.85 88888.00 2008-12-21 07:25:09.906 356 17488.67 55.74 53895.86 88888.00 2008-12-21 07:25:10.406 356 17488.74 55.70 53895.87 88888.00 2008-12-21 07:25:10.906 356 17488.77 55.70 53895.86 88888.00 2008-12-21 07:25:11.406 356 17488.70 55.72 53895.89 88888.00 2008-12-21 07:25:11.906 356 17488.77 55.70 53895.88 88888.00 2008-12-21 07:25:12.406 356 17488.73 55.68 53895.87 88888.00 2008-12-21 07:25:12.906 356 17488.77 55.66 53895.99 88888.00 2008-12-21 07:25:13.406 356 17488.76 55.65 53896.01 88888.00 2008-12-21 07:25:13.906 356 17488.69 55.66 53895.99 88888.00 2008-12-21 07:25:14.406 356 17488.73 55.71 53896.00 88888.00 2008-12-21 07:25:14.906 356 17488.82 55.78 53896.00 88888.00 2008-12-21 07:25:15.406 356 17488.78 55.71 53895.94 88888.00 2008-12-21 07:25:15.906 356 17488.75 55.71 53895.93 88888.00 2008-12-21 07:25:16.406 356 17488.73 55.66 53895.90 88888.00 2008-12-21 07:25:16.906 356 17488.69 55.65 53895.97 88888.00 2008-12-21 07:25:17.406 356 17488.63 55.71 53895.95 88888.00 2008-12-21 07:25:17.906 356 17488.65 55.70 53895.90 88888.00 2008-12-21 07:25:18.406 356 17488.76 55.69 53896.03 88888.00 2008-12-21 07:25:18.906 356 17488.82 55.69 53896.03 88888.00 2008-12-21 07:25:19.406 356 17488.74 55.69 53896.11 88888.00 2008-12-21 07:25:19.906 356 17488.68 55.72 53896.11 88888.00 2008-12-21 07:25:20.406 356 17488.78 55.74 53895.97 88888.00 2008-12-21 07:25:20.906 356 17488.76 55.72 53896.09 88888.00 2008-12-21 07:25:21.406 356 17488.75 55.74 53896.01 88888.00 2008-12-21 07:25:21.906 356 17488.83 55.72 53895.97 88888.00 2008-12-21 07:25:22.406 356 17488.82 55.74 53895.99 88888.00 2008-12-21 07:25:22.906 356 17488.78 55.72 53895.89 88888.00 2008-12-21 07:25:23.406 356 17488.78 55.68 53895.77 88888.00 2008-12-21 07:25:23.906 356 17488.82 55.68 53895.79 88888.00 2008-12-21 07:25:24.406 356 17488.87 55.73 53895.85 88888.00 2008-12-21 07:25:24.906 356 17488.96 55.78 53895.83 88888.00 2008-12-21 07:25:25.406 356 17488.93 55.73 53895.86 88888.00 2008-12-21 07:25:25.906 356 17488.83 55.75 53895.85 88888.00 2008-12-21 07:25:26.403 356 17488.89 55.84 53895.81 88888.00 2008-12-21 07:25:26.903 356 17488.88 55.81 53895.87 88888.00 2008-12-21 07:25:27.403 356 17488.88 55.75 53895.83 88888.00 2008-12-21 07:25:27.903 356 17488.86 55.75 53895.82 88888.00 2008-12-21 07:25:28.403 356 17488.87 55.80 53895.79 88888.00 2008-12-21 07:25:28.903 356 17488.86 55.80 53895.89 88888.00 2008-12-21 07:25:29.403 356 17488.80 55.75 53895.87 88888.00 2008-12-21 07:25:29.903 356 17488.79 55.68 53895.78 88888.00 2008-12-21 07:25:30.403 356 17488.85 55.70 53895.77 88888.00 2008-12-21 07:25:30.903 356 17488.85 55.65 53895.78 88888.00 2008-12-21 07:25:31.403 356 17488.74 55.70 53895.78 88888.00 2008-12-21 07:25:31.903 356 17488.72 55.72 53895.84 88888.00 2008-12-21 07:25:32.403 356 17488.66 55.69 53895.81 88888.00 2008-12-21 07:25:32.903 356 17488.73 55.72 53895.76 88888.00 2008-12-21 07:25:33.403 356 17488.83 55.70 53895.72 88888.00 2008-12-21 07:25:33.903 356 17488.80 55.75 53895.70 88888.00 2008-12-21 07:25:34.403 356 17488.74 55.73 53895.75 88888.00 2008-12-21 07:25:34.903 356 17488.75 55.65 53895.75 88888.00 2008-12-21 07:25:35.403 356 17488.85 55.64 53895.71 88888.00 2008-12-21 07:25:35.903 356 17488.82 55.65 53895.75 88888.00 2008-12-21 07:25:36.403 356 17488.78 55.66 53895.77 88888.00 2008-12-21 07:25:36.903 356 17488.78 55.64 53895.83 88888.00 2008-12-21 07:25:37.403 356 17488.87 55.63 53895.81 88888.00 2008-12-21 07:25:37.903 356 17488.87 55.64 53895.79 88888.00 2008-12-21 07:25:38.403 356 17488.82 55.69 53895.85 88888.00 2008-12-21 07:25:38.903 356 17488.80 55.74 53895.93 88888.00 2008-12-21 07:25:39.403 356 17488.83 55.74 53895.87 88888.00 2008-12-21 07:25:39.903 356 17488.73 55.73 53895.92 88888.00 2008-12-21 07:25:40.403 356 17488.69 55.79 53895.93 88888.00 2008-12-21 07:25:40.903 356 17488.72 55.85 53895.82 88888.00 2008-12-21 07:25:41.403 356 17488.80 55.89 53895.77 88888.00 2008-12-21 07:25:41.903 356 17488.78 55.86 53895.84 88888.00 2008-12-21 07:25:42.403 356 17488.84 55.82 53895.82 88888.00 2008-12-21 07:25:42.903 356 17488.78 55.89 53895.78 88888.00 2008-12-21 07:25:43.403 356 17488.68 55.81 53895.76 88888.00 2008-12-21 07:25:43.903 356 17488.77 55.74 53895.84 88888.00 2008-12-21 07:25:44.403 356 17488.72 55.72 53895.84 88888.00 2008-12-21 07:25:44.903 356 17488.59 55.73 53895.77 88888.00 2008-12-21 07:25:45.403 356 17488.63 55.73 53895.75 88888.00 2008-12-21 07:25:45.903 356 17488.67 55.79 53895.77 88888.00 2008-12-21 07:25:46.403 356 17488.68 55.83 53895.84 88888.00 2008-12-21 07:25:46.903 356 17488.72 55.85 53895.86 88888.00 2008-12-21 07:25:47.403 356 17488.72 55.79 53895.84 88888.00 2008-12-21 07:25:47.903 356 17488.77 55.82 53895.83 88888.00 2008-12-21 07:25:48.403 356 17488.75 55.91 53895.83 88888.00 2008-12-21 07:25:48.903 356 17488.73 55.84 53895.79 88888.00 2008-12-21 07:25:49.403 356 17488.74 55.82 53895.77 88888.00 2008-12-21 07:25:49.903 356 17488.82 55.81 53895.85 88888.00 2008-12-21 07:25:50.403 356 17488.88 55.79 53895.89 88888.00 2008-12-21 07:25:50.903 356 17488.87 55.83 53895.85 88888.00 2008-12-21 07:25:51.403 356 17488.80 55.85 53895.78 88888.00 2008-12-21 07:25:51.903 356 17488.76 55.85 53895.83 88888.00 2008-12-21 07:25:52.403 356 17488.75 55.88 53895.82 88888.00 2008-12-21 07:25:52.903 356 17488.75 55.84 53895.75 88888.00 2008-12-21 07:25:53.403 356 17488.73 55.81 53895.79 88888.00 2008-12-21 07:25:53.903 356 17488.70 55.82 53895.79 88888.00 2008-12-21 07:25:54.403 356 17488.77 55.82 53895.83 88888.00 2008-12-21 07:25:54.903 356 17488.80 55.80 53895.88 88888.00 2008-12-21 07:25:55.403 356 17488.70 55.75 53895.95 88888.00 2008-12-21 07:25:55.903 356 17488.69 55.76 53895.90 88888.00 2008-12-21 07:25:56.403 356 17488.63 55.75 53895.82 88888.00 2008-12-21 07:25:56.903 356 17488.62 55.74 53895.79 88888.00 2008-12-21 07:25:57.403 356 17488.67 55.80 53895.84 88888.00 2008-12-21 07:25:57.903 356 17488.66 55.85 53895.85 88888.00 2008-12-21 07:25:58.403 356 17488.66 55.81 53895.90 88888.00 2008-12-21 07:25:58.903 356 17488.68 55.81 53895.88 88888.00 2008-12-21 07:25:59.403 356 17488.73 55.83 53895.76 88888.00 2008-12-21 07:25:59.903 356 17488.63 55.81 53895.82 88888.00 2008-12-21 07:26:00.403 356 17488.63 55.79 53895.85 88888.00 2008-12-21 07:26:00.903 356 17488.64 55.72 53895.82 88888.00 2008-12-21 07:26:01.403 356 17488.65 55.75 53895.87 88888.00 2008-12-21 07:26:01.903 356 17488.66 55.82 53895.88 88888.00 2008-12-21 07:26:02.403 356 17488.65 55.81 53895.93 88888.00 2008-12-21 07:26:02.903 356 17488.59 55.75 53895.94 88888.00 2008-12-21 07:26:03.403 356 17488.60 55.78 53895.98 88888.00 2008-12-21 07:26:03.903 356 17488.54 55.80 53895.94 88888.00 2008-12-21 07:26:04.403 356 17488.48 55.79 53895.82 88888.00 2008-12-21 07:26:04.903 356 17488.47 55.80 53895.81 88888.00 2008-12-21 07:26:05.403 356 17488.47 55.85 53895.84 88888.00 2008-12-21 07:26:05.903 356 17488.48 55.80 53895.90 88888.00 2008-12-21 07:26:06.403 356 17488.46 55.80 53895.97 88888.00 2008-12-21 07:26:06.903 356 17488.46 55.85 53895.95 88888.00 2008-12-21 07:26:07.403 356 17488.52 55.85 53895.93 88888.00 2008-12-21 07:26:07.903 356 17488.48 55.86 53895.95 88888.00 2008-12-21 07:26:08.403 356 17488.46 55.90 53895.90 88888.00 2008-12-21 07:26:08.903 356 17488.52 55.90 53895.79 88888.00 2008-12-21 07:26:09.403 356 17488.45 55.88 53895.78 88888.00 2008-12-21 07:26:09.903 356 17488.49 55.89 53895.82 88888.00 2008-12-21 07:26:10.403 356 17488.51 55.85 53895.89 88888.00 2008-12-21 07:26:10.903 356 17488.44 55.90 53895.93 88888.00 2008-12-21 07:26:11.403 356 17488.42 55.90 53895.94 88888.00 2008-12-21 07:26:11.903 356 17488.51 55.93 53895.99 88888.00 2008-12-21 07:26:12.403 356 17488.51 55.94 53895.96 88888.00 2008-12-21 07:26:12.903 356 17488.47 55.94 53895.90 88888.00 2008-12-21 07:26:13.403 356 17488.44 55.95 53895.93 88888.00 2008-12-21 07:26:13.903 356 17488.48 55.91 53895.90 88888.00 2008-12-21 07:26:14.403 356 17488.44 55.93 53895.94 88888.00 2008-12-21 07:26:14.903 356 17488.39 55.92 53895.92 88888.00 2008-12-21 07:26:15.403 356 17488.44 55.92 53895.84 88888.00 2008-12-21 07:26:15.903 356 17488.55 55.99 53895.87 88888.00 2008-12-21 07:26:16.403 356 17488.44 55.99 53895.84 88888.00 2008-12-21 07:26:16.903 356 17488.41 55.95 53895.82 88888.00 2008-12-21 07:26:17.403 356 17488.47 55.94 53895.85 88888.00 2008-12-21 07:26:17.903 356 17488.41 55.94 53895.86 88888.00 2008-12-21 07:26:18.403 356 17488.35 55.90 53895.87 88888.00 2008-12-21 07:26:18.903 356 17488.39 55.86 53895.88 88888.00 2008-12-21 07:26:19.403 356 17488.45 55.90 53895.89 88888.00 2008-12-21 07:26:19.903 356 17488.49 55.86 53895.95 88888.00 2008-12-21 07:26:20.403 356 17488.43 55.88 53895.97 88888.00 2008-12-21 07:26:20.903 356 17488.41 55.92 53895.98 88888.00 2008-12-21 07:26:21.403 356 17488.49 55.89 53895.92 88888.00 2008-12-21 07:26:21.903 356 17488.49 55.79 53895.83 88888.00 2008-12-21 07:26:22.403 356 17488.39 55.80 53895.75 88888.00 2008-12-21 07:26:22.903 356 17488.41 55.83 53895.82 88888.00 2008-12-21 07:26:23.403 356 17488.35 55.90 53895.89 88888.00 2008-12-21 07:26:23.903 356 17488.43 55.85 53895.89 88888.00 2008-12-21 07:26:24.403 356 17488.49 55.85 53895.89 88888.00 2008-12-21 07:26:24.903 356 17488.54 55.84 53895.86 88888.00 2008-12-21 07:26:25.403 356 17488.53 55.81 53895.86 88888.00 2008-12-21 07:26:25.903 356 17488.52 55.83 53895.84 88888.00 2008-12-21 07:26:26.403 356 17488.49 55.84 53895.93 88888.00 2008-12-21 07:26:26.903 356 17488.48 55.82 53895.87 88888.00 2008-12-21 07:26:27.403 356 17488.58 55.83 53895.88 88888.00 2008-12-21 07:26:27.903 356 17488.54 55.88 53895.84 88888.00 2008-12-21 07:26:28.403 356 17488.46 55.91 53895.82 88888.00 2008-12-21 07:26:28.903 356 17488.46 55.89 53895.86 88888.00 2008-12-21 07:26:29.403 356 17488.44 55.88 53895.81 88888.00 2008-12-21 07:26:29.903 356 17488.38 55.91 53895.82 88888.00 2008-12-21 07:26:30.403 356 17488.35 55.86 53895.82 88888.00 2008-12-21 07:26:30.903 356 17488.37 55.82 53895.79 88888.00 2008-12-21 07:26:31.403 356 17488.44 55.90 53895.76 88888.00 2008-12-21 07:26:31.903 356 17488.51 55.91 53895.82 88888.00 2008-12-21 07:26:32.403 356 17488.47 55.85 53895.87 88888.00 2008-12-21 07:26:32.903 356 17488.53 55.92 53895.85 88888.00 2008-12-21 07:26:33.403 356 17488.56 55.90 53895.83 88888.00 2008-12-21 07:26:33.903 356 17488.59 55.91 53895.78 88888.00 2008-12-21 07:26:34.403 356 17488.57 55.91 53895.84 88888.00 2008-12-21 07:26:34.903 356 17488.54 55.88 53895.78 88888.00 2008-12-21 07:26:35.403 356 17488.53 55.86 53895.71 88888.00 2008-12-21 07:26:35.903 356 17488.58 55.86 53895.67 88888.00 2008-12-21 07:26:36.403 356 17488.57 55.85 53895.72 88888.00 2008-12-21 07:26:36.903 356 17488.58 55.85 53895.78 88888.00 2008-12-21 07:26:37.403 356 17488.51 55.83 53895.78 88888.00 2008-12-21 07:26:37.903 356 17488.47 55.82 53895.86 88888.00 2008-12-21 07:26:38.403 356 17488.44 55.88 53895.92 88888.00 2008-12-21 07:26:38.903 356 17488.49 55.89 53896.00 88888.00 2008-12-21 07:26:39.403 356 17488.47 55.86 53896.01 88888.00 2008-12-21 07:26:39.903 356 17488.49 55.81 53896.00 88888.00 2008-12-21 07:26:40.403 356 17488.55 55.85 53895.98 88888.00 2008-12-21 07:26:40.903 356 17488.53 55.82 53895.94 88888.00 2008-12-21 07:26:41.403 356 17488.58 55.84 53895.89 88888.00 2008-12-21 07:26:41.903 356 17488.58 55.83 53895.92 88888.00 2008-12-21 07:26:42.403 356 17488.59 55.85 53895.98 88888.00 2008-12-21 07:26:42.903 356 17488.58 55.82 53895.95 88888.00 2008-12-21 07:26:43.403 356 17488.49 55.84 53895.95 88888.00 2008-12-21 07:26:43.903 356 17488.48 55.89 53896.01 88888.00 2008-12-21 07:26:44.403 356 17488.54 55.92 53895.99 88888.00 2008-12-21 07:26:44.903 356 17488.52 55.89 53895.94 88888.00 2008-12-21 07:26:45.403 356 17488.55 55.88 53895.94 88888.00 2008-12-21 07:26:45.903 356 17488.55 55.89 53895.97 88888.00 2008-12-21 07:26:46.403 356 17488.60 55.91 53895.92 88888.00 2008-12-21 07:26:46.903 356 17488.57 55.86 53896.01 88888.00 2008-12-21 07:26:47.403 356 17488.57 55.88 53896.00 88888.00 2008-12-21 07:26:47.903 356 17488.56 55.89 53895.98 88888.00 2008-12-21 07:26:48.403 356 17488.65 55.86 53896.00 88888.00 2008-12-21 07:26:48.903 356 17488.66 55.89 53895.94 88888.00 2008-12-21 07:26:49.403 356 17488.58 55.85 53895.96 88888.00 2008-12-21 07:26:49.903 356 17488.56 55.82 53895.94 88888.00 2008-12-21 07:26:50.403 356 17488.55 55.90 53895.89 88888.00 2008-12-21 07:26:50.903 356 17488.49 55.89 53895.86 88888.00 2008-12-21 07:26:51.403 356 17488.51 55.94 53895.81 88888.00 2008-12-21 07:26:51.903 356 17488.49 55.92 53895.76 88888.00 2008-12-21 07:26:52.403 356 17488.57 55.92 53895.79 88888.00 2008-12-21 07:26:52.903 356 17488.48 55.92 53895.77 88888.00 2008-12-21 07:26:53.403 356 17488.51 55.96 53895.75 88888.00 2008-12-21 07:26:53.903 356 17488.47 55.94 53895.81 88888.00 2008-12-21 07:26:54.403 356 17488.52 55.93 53895.85 88888.00 2008-12-21 07:26:54.903 356 17488.54 55.96 53895.85 88888.00 2008-12-21 07:26:55.403 356 17488.58 55.92 53895.86 88888.00 2008-12-21 07:26:55.903 356 17488.52 55.83 53895.93 88888.00 2008-12-21 07:26:56.403 356 17488.58 55.81 53895.93 88888.00 2008-12-21 07:26:56.903 356 17488.56 55.85 53895.90 88888.00 2008-12-21 07:26:57.403 356 17488.52 55.82 53895.90 88888.00 2008-12-21 07:26:57.903 356 17488.62 55.83 53895.96 88888.00 2008-12-21 07:26:58.403 356 17488.66 55.85 53896.01 88888.00 2008-12-21 07:26:58.903 356 17488.52 55.81 53895.97 88888.00 2008-12-21 07:26:59.403 356 17488.44 55.85 53895.82 88888.00 2008-12-21 07:26:59.903 356 17488.41 55.85 53895.85 88888.00 2008-12-21 07:27:00.403 356 17488.36 55.93 53895.93 88888.00 2008-12-21 07:27:00.903 356 17488.37 55.99 53895.93 88888.00 2008-12-21 07:27:01.403 356 17488.46 55.91 53895.98 88888.00 2008-12-21 07:27:01.903 356 17488.57 55.92 53895.98 88888.00 2008-12-21 07:27:02.403 356 17488.53 55.93 53895.95 88888.00 2008-12-21 07:27:02.903 356 17488.48 55.94 53895.94 88888.00 2008-12-21 07:27:03.403 356 17488.46 55.91 53895.96 88888.00 2008-12-21 07:27:03.903 356 17488.49 55.86 53895.92 88888.00 2008-12-21 07:27:04.403 356 17488.59 55.90 53895.87 88888.00 2008-12-21 07:27:04.903 356 17488.58 55.90 53895.83 88888.00 2008-12-21 07:27:05.403 356 17488.48 55.88 53895.83 88888.00 2008-12-21 07:27:05.903 356 17488.51 55.92 53895.83 88888.00 2008-12-21 07:27:06.403 356 17488.49 55.95 53895.89 88888.00 2008-12-21 07:27:06.903 356 17488.49 55.93 53895.95 88888.00 2008-12-21 07:27:07.403 356 17488.55 55.88 53895.94 88888.00 2008-12-21 07:27:07.903 356 17488.62 55.83 53895.95 88888.00 2008-12-21 07:27:08.403 356 17488.56 55.88 53895.94 88888.00 2008-12-21 07:27:08.903 356 17488.56 55.94 53895.97 88888.00 2008-12-21 07:27:09.403 356 17488.52 55.95 53895.89 88888.00 2008-12-21 07:27:09.903 356 17488.46 55.99 53895.92 88888.00 2008-12-21 07:27:10.403 356 17488.46 55.94 53895.88 88888.00 2008-12-21 07:27:10.903 356 17488.58 55.89 53895.87 88888.00 2008-12-21 07:27:11.403 356 17488.59 55.90 53895.89 88888.00 2008-12-21 07:27:11.903 356 17488.54 55.85 53895.92 88888.00 2008-12-21 07:27:12.403 356 17488.47 55.83 53895.78 88888.00 2008-12-21 07:27:12.903 356 17488.51 55.81 53895.86 88888.00 2008-12-21 07:27:13.403 356 17488.53 55.89 53895.83 88888.00 2008-12-21 07:27:13.903 356 17488.49 55.94 53895.81 88888.00 2008-12-21 07:27:14.403 356 17488.49 55.98 53895.87 88888.00 2008-12-21 07:27:14.903 356 17488.54 55.96 53895.86 88888.00 2008-12-21 07:27:15.403 356 17488.52 55.92 53895.84 88888.00 2008-12-21 07:27:15.903 356 17488.53 55.95 53895.88 88888.00 2008-12-21 07:27:16.403 356 17488.57 56.04 53895.93 88888.00 2008-12-21 07:27:16.903 356 17488.56 55.99 53895.94 88888.00 2008-12-21 07:27:17.403 356 17488.49 55.99 53895.79 88888.00 2008-12-21 07:27:17.903 356 17488.49 55.92 53895.71 88888.00 2008-12-21 07:27:18.403 356 17488.56 55.89 53895.71 88888.00 2008-12-21 07:27:18.903 356 17488.69 55.92 53895.79 88888.00 2008-12-21 07:27:19.403 356 17488.68 55.95 53895.83 88888.00 2008-12-21 07:27:19.903 356 17488.49 55.94 53895.76 88888.00 2008-12-21 07:27:20.403 356 17488.56 55.93 53895.76 88888.00 2008-12-21 07:27:20.903 356 17488.57 56.00 53895.73 88888.00 2008-12-21 07:27:21.403 356 17488.56 56.00 53895.74 88888.00 2008-12-21 07:27:21.903 356 17488.56 55.98 53895.72 88888.00 2008-12-21 07:27:22.403 356 17488.53 55.98 53895.72 88888.00 2008-12-21 07:27:22.903 356 17488.46 56.09 53895.72 88888.00 2008-12-21 07:27:23.403 356 17488.49 56.09 53895.63 88888.00 2008-12-21 07:27:23.903 356 17488.54 56.01 53895.66 88888.00 2008-12-21 07:27:24.403 356 17488.55 56.00 53895.66 88888.00 2008-12-21 07:27:24.903 356 17488.51 56.00 53895.65 88888.00 2008-12-21 07:27:25.403 356 17488.52 55.99 53895.64 88888.00 2008-12-21 07:27:25.903 356 17488.57 55.99 53895.69 88888.00 2008-12-21 07:27:26.403 356 17488.59 56.01 53895.83 88888.00 2008-12-21 07:27:26.903 356 17488.51 56.01 53895.78 88888.00 2008-12-21 07:27:27.403 356 17488.54 56.00 53895.70 88888.00 2008-12-21 07:27:27.903 356 17488.53 55.99 53895.64 88888.00 2008-12-21 07:27:28.403 356 17488.55 55.96 53895.71 88888.00 2008-12-21 07:27:28.903 356 17488.56 55.92 53895.74 88888.00 2008-12-21 07:27:29.403 356 17488.52 55.92 53895.74 88888.00 2008-12-21 07:27:29.903 356 17488.49 55.92 53895.81 88888.00 2008-12-21 07:27:30.403 356 17488.52 55.95 53895.86 88888.00 2008-12-21 07:27:30.903 356 17488.57 55.91 53895.78 88888.00 2008-12-21 07:27:31.403 356 17488.55 55.94 53895.83 88888.00 2008-12-21 07:27:31.903 356 17488.51 55.98 53895.87 88888.00 2008-12-21 07:27:32.403 356 17488.52 55.92 53895.90 88888.00 2008-12-21 07:27:32.903 356 17488.51 55.93 53895.83 88888.00 2008-12-21 07:27:33.403 356 17488.49 55.94 53895.84 88888.00 2008-12-21 07:27:33.903 356 17488.53 55.91 53895.88 88888.00 2008-12-21 07:27:34.403 356 17488.44 55.96 53895.85 88888.00 2008-12-21 07:27:34.903 356 17488.47 55.95 53895.86 88888.00 2008-12-21 07:27:35.403 356 17488.48 55.99 53895.83 88888.00 2008-12-21 07:27:35.903 356 17488.51 55.95 53895.76 88888.00 2008-12-21 07:27:36.403 356 17488.48 55.99 53895.71 88888.00 2008-12-21 07:27:36.903 356 17488.41 56.02 53895.75 88888.00 2008-12-21 07:27:37.403 356 17488.49 55.99 53895.78 88888.00 2008-12-21 07:27:37.903 356 17488.44 55.94 53895.83 88888.00 2008-12-21 07:27:38.403 356 17488.44 55.94 53895.85 88888.00 2008-12-21 07:27:38.903 356 17488.41 56.01 53895.78 88888.00 2008-12-21 07:27:39.403 356 17488.37 56.01 53895.83 88888.00 2008-12-21 07:27:39.903 356 17488.44 55.93 53895.81 88888.00 2008-12-21 07:27:40.403 356 17488.47 55.98 53895.77 88888.00 2008-12-21 07:27:40.903 356 17488.39 56.03 53895.81 88888.00 2008-12-21 07:27:41.400 356 17488.39 56.01 53895.77 88888.00 2008-12-21 07:27:41.900 356 17488.37 55.99 53895.82 88888.00 2008-12-21 07:27:42.400 356 17488.41 55.98 53895.79 88888.00 2008-12-21 07:27:42.900 356 17488.51 56.03 53895.79 88888.00 2008-12-21 07:27:43.400 356 17488.38 56.07 53895.85 88888.00 2008-12-21 07:27:43.900 356 17488.42 56.08 53895.90 88888.00 2008-12-21 07:27:44.400 356 17488.53 56.08 53895.89 88888.00 2008-12-21 07:27:44.900 356 17488.51 56.04 53895.88 88888.00 2008-12-21 07:27:45.400 356 17488.48 56.09 53895.86 88888.00 2008-12-21 07:27:45.900 356 17488.45 56.11 53895.84 88888.00 2008-12-21 07:27:46.400 356 17488.41 56.07 53895.81 88888.00 2008-12-21 07:27:46.900 356 17488.38 56.03 53895.67 88888.00 2008-12-21 07:27:47.400 356 17488.45 56.07 53895.62 88888.00 2008-12-21 07:27:47.900 356 17488.48 56.04 53895.62 88888.00 2008-12-21 07:27:48.400 356 17488.47 56.01 53895.61 88888.00 2008-12-21 07:27:48.900 356 17488.43 55.98 53895.69 88888.00 2008-12-21 07:27:49.400 356 17488.43 56.00 53895.74 88888.00 2008-12-21 07:27:49.900 356 17488.52 56.00 53895.78 88888.00 2008-12-21 07:27:50.400 356 17488.54 56.01 53895.74 88888.00 2008-12-21 07:27:50.900 356 17488.46 56.08 53895.75 88888.00 2008-12-21 07:27:51.400 356 17488.54 56.07 53895.75 88888.00 2008-12-21 07:27:51.900 356 17488.52 56.10 53895.76 88888.00 2008-12-21 07:27:52.400 356 17488.51 56.04 53895.74 88888.00 2008-12-21 07:27:52.900 356 17488.45 56.11 53895.75 88888.00 2008-12-21 07:27:53.400 356 17488.44 56.13 53895.77 88888.00 2008-12-21 07:27:53.900 356 17488.47 56.12 53895.79 88888.00 2008-12-21 07:27:54.400 356 17488.43 56.09 53895.77 88888.00 2008-12-21 07:27:54.900 356 17488.52 56.01 53895.66 88888.00 2008-12-21 07:27:55.400 356 17488.57 56.00 53895.72 88888.00 2008-12-21 07:27:55.900 356 17488.53 55.96 53895.75 88888.00 2008-12-21 07:27:56.400 356 17488.53 56.00 53895.74 88888.00 2008-12-21 07:27:56.900 356 17488.47 56.00 53895.82 88888.00 2008-12-21 07:27:57.400 356 17488.46 56.00 53895.83 88888.00 2008-12-21 07:27:57.900 356 17488.48 56.01 53895.78 88888.00 2008-12-21 07:27:58.400 356 17488.49 55.99 53895.84 88888.00 2008-12-21 07:27:58.900 356 17488.49 56.04 53895.78 88888.00 2008-12-21 07:27:59.400 356 17488.52 56.08 53895.75 88888.00 2008-12-21 07:27:59.900 356 17488.53 56.07 53895.85 88888.00 2008-12-21 07:28:00.400 356 17488.51 56.07 53895.93 88888.00 2008-12-21 07:28:00.900 356 17488.55 56.08 53895.88 88888.00 2008-12-21 07:28:01.400 356 17488.57 56.10 53895.88 88888.00 2008-12-21 07:28:01.900 356 17488.66 56.04 53895.90 88888.00 2008-12-21 07:28:02.400 356 17488.54 56.05 53895.86 88888.00 2008-12-21 07:28:02.900 356 17488.57 56.04 53895.92 88888.00 2008-12-21 07:28:03.400 356 17488.58 56.03 53895.92 88888.00 2008-12-21 07:28:03.900 356 17488.55 56.02 53895.98 88888.00 2008-12-21 07:28:04.400 356 17488.56 56.03 53895.96 88888.00 2008-12-21 07:28:04.900 356 17488.49 56.07 53895.94 88888.00 2008-12-21 07:28:05.400 356 17488.54 56.09 53895.85 88888.00 2008-12-21 07:28:05.900 356 17488.58 56.08 53895.89 88888.00 2008-12-21 07:28:06.400 356 17488.64 56.02 53895.92 88888.00 2008-12-21 07:28:06.900 356 17488.63 56.02 53895.85 88888.00 2008-12-21 07:28:07.400 356 17488.62 56.04 53895.84 88888.00 2008-12-21 07:28:07.900 356 17488.58 56.05 53895.82 88888.00 2008-12-21 07:28:08.400 356 17488.57 56.11 53895.76 88888.00 2008-12-21 07:28:08.900 356 17488.55 56.19 53895.72 88888.00 2008-12-21 07:28:09.400 356 17488.57 56.10 53895.73 88888.00 2008-12-21 07:28:09.900 356 17488.58 56.04 53895.77 88888.00 2008-12-21 07:28:10.400 356 17488.56 56.00 53895.81 88888.00 2008-12-21 07:28:10.900 356 17488.49 55.96 53895.77 88888.00 2008-12-21 07:28:11.400 356 17488.56 56.02 53895.82 88888.00 2008-12-21 07:28:11.900 356 17488.52 56.03 53895.79 88888.00 2008-12-21 07:28:12.400 356 17488.51 56.00 53895.73 88888.00 2008-12-21 07:28:12.900 356 17488.51 55.98 53895.71 88888.00 2008-12-21 07:28:13.400 356 17488.52 56.00 53895.71 88888.00 2008-12-21 07:28:13.900 356 17488.48 56.02 53895.74 88888.00 2008-12-21 07:28:14.400 356 17488.42 56.02 53895.76 88888.00 2008-12-21 07:28:14.900 356 17488.41 56.01 53895.79 88888.00 2008-12-21 07:28:15.400 356 17488.42 56.02 53895.83 88888.00 2008-12-21 07:28:15.900 356 17488.43 55.98 53895.76 88888.00 2008-12-21 07:28:16.400 356 17488.47 55.96 53895.76 88888.00 2008-12-21 07:28:16.900 356 17488.48 55.98 53895.83 88888.00 2008-12-21 07:28:17.400 356 17488.55 55.98 53895.85 88888.00 2008-12-21 07:28:17.900 356 17488.57 55.98 53895.84 88888.00 2008-12-21 07:28:18.400 356 17488.55 55.94 53895.74 88888.00 2008-12-21 07:28:18.900 356 17488.49 55.96 53895.79 88888.00 2008-12-21 07:28:19.400 356 17488.51 55.98 53895.85 88888.00 2008-12-21 07:28:19.900 356 17488.51 55.98 53895.77 88888.00 2008-12-21 07:28:20.400 356 17488.56 56.00 53895.73 88888.00 2008-12-21 07:28:20.900 356 17488.47 55.96 53895.75 88888.00 2008-12-21 07:28:21.400 356 17488.42 55.98 53895.67 88888.00 2008-12-21 07:28:21.900 356 17488.41 55.92 53895.67 88888.00 2008-12-21 07:28:22.400 356 17488.44 55.95 53895.69 88888.00 2008-12-21 07:28:22.900 356 17488.54 55.96 53895.67 88888.00 2008-12-21 07:28:23.400 356 17488.55 55.98 53895.65 88888.00 2008-12-21 07:28:23.900 356 17488.54 55.98 53895.69 88888.00 2008-12-21 07:28:24.400 356 17488.53 55.98 53895.84 88888.00 2008-12-21 07:28:24.900 356 17488.53 56.03 53895.87 88888.00 2008-12-21 07:28:25.400 356 17488.54 55.98 53895.82 88888.00 2008-12-21 07:28:25.900 356 17488.53 55.94 53895.90 88888.00 2008-12-21 07:28:26.400 356 17488.49 56.01 53895.83 88888.00 2008-12-21 07:28:26.900 356 17488.48 56.03 53895.85 88888.00 2008-12-21 07:28:27.400 356 17488.48 55.99 53895.88 88888.00 2008-12-21 07:28:27.900 356 17488.57 55.93 53895.94 88888.00 2008-12-21 07:28:28.400 356 17488.64 55.91 53895.93 88888.00 2008-12-21 07:28:28.900 356 17488.70 55.95 53895.85 88888.00 2008-12-21 07:28:29.400 356 17488.69 55.99 53895.78 88888.00 2008-12-21 07:28:29.900 356 17488.70 55.96 53895.76 88888.00 2008-12-21 07:28:30.400 356 17488.58 55.96 53895.79 88888.00 2008-12-21 07:28:30.900 356 17488.59 55.98 53895.79 88888.00 2008-12-21 07:28:31.400 356 17488.57 56.01 53895.73 88888.00 2008-12-21 07:28:31.900 356 17488.58 56.00 53895.70 88888.00 2008-12-21 07:28:32.400 356 17488.59 56.02 53895.70 88888.00 2008-12-21 07:28:32.900 356 17488.60 56.05 53895.69 88888.00 2008-12-21 07:28:33.400 356 17488.65 56.04 53895.69 88888.00 2008-12-21 07:28:33.900 356 17488.58 56.00 53895.66 88888.00 2008-12-21 07:28:34.400 356 17488.62 56.04 53895.75 88888.00 2008-12-21 07:28:34.900 356 17488.67 56.07 53895.83 88888.00 2008-12-21 07:28:35.400 356 17488.63 56.01 53895.81 88888.00 2008-12-21 07:28:35.900 356 17488.57 55.99 53895.82 88888.00 2008-12-21 07:28:36.400 356 17488.63 56.00 53895.95 88888.00 2008-12-21 07:28:36.900 356 17488.74 56.04 53895.83 88888.00 2008-12-21 07:28:37.400 356 17488.67 56.02 53895.71 88888.00 2008-12-21 07:28:37.900 356 17488.76 55.98 53895.71 88888.00 2008-12-21 07:28:38.400 356 17488.80 55.98 53895.75 88888.00 2008-12-21 07:28:38.900 356 17488.74 56.00 53895.69 88888.00 2008-12-21 07:28:39.400 356 17488.73 56.01 53895.65 88888.00 2008-12-21 07:28:39.900 356 17488.82 56.02 53895.72 88888.00 2008-12-21 07:28:40.400 356 17488.76 55.98 53895.75 88888.00 2008-12-21 07:28:40.900 356 17488.70 55.93 53895.71 88888.00 2008-12-21 07:28:41.400 356 17488.62 55.96 53895.71 88888.00 2008-12-21 07:28:41.900 356 17488.58 56.00 53895.74 88888.00 2008-12-21 07:28:42.400 356 17488.75 55.98 53895.75 88888.00 2008-12-21 07:28:42.900 356 17488.84 55.93 53895.61 88888.00 2008-12-21 07:28:43.400 356 17488.69 55.94 53895.59 88888.00 2008-12-21 07:28:43.900 356 17488.67 55.92 53895.62 88888.00 2008-12-21 07:28:44.400 356 17488.66 55.89 53895.59 88888.00 2008-12-21 07:28:44.900 356 17488.64 55.94 53895.59 88888.00 2008-12-21 07:28:45.400 356 17488.70 55.94 53895.63 88888.00 2008-12-21 07:28:45.900 356 17488.75 56.02 53895.72 88888.00 2008-12-21 07:28:46.400 356 17488.66 56.00 53895.61 88888.00 2008-12-21 07:28:46.900 356 17488.58 55.96 53895.59 88888.00 2008-12-21 07:28:47.400 356 17488.67 55.94 53895.67 88888.00 2008-12-21 07:28:47.900 356 17488.69 55.89 53895.78 88888.00 2008-12-21 07:28:48.400 356 17488.66 55.92 53895.77 88888.00 2008-12-21 07:28:48.900 356 17488.62 55.94 53895.75 88888.00 2008-12-21 07:28:49.400 356 17488.60 55.98 53895.78 88888.00 2008-12-21 07:28:49.900 356 17488.63 55.99 53895.76 88888.00 2008-12-21 07:28:50.400 356 17488.75 55.95 53895.67 88888.00 2008-12-21 07:28:50.900 356 17488.70 55.98 53895.67 88888.00 2008-12-21 07:28:51.400 356 17488.62 55.96 53895.73 88888.00 2008-12-21 07:28:51.900 356 17488.62 55.98 53895.78 88888.00 2008-12-21 07:28:52.400 356 17488.69 56.00 53895.83 88888.00 2008-12-21 07:28:52.900 356 17488.72 56.02 53895.84 88888.00 2008-12-21 07:28:53.400 356 17488.75 56.00 53895.77 88888.00 2008-12-21 07:28:53.900 356 17488.69 56.02 53895.78 88888.00 2008-12-21 07:28:54.400 356 17488.52 56.02 53895.73 88888.00 2008-12-21 07:28:54.900 356 17488.51 56.03 53895.72 88888.00 2008-12-21 07:28:55.400 356 17488.58 56.09 53895.76 88888.00 2008-12-21 07:28:55.900 356 17488.56 56.01 53895.76 88888.00 2008-12-21 07:28:56.400 356 17488.55 55.98 53895.74 88888.00 2008-12-21 07:28:56.900 356 17488.48 56.00 53895.76 88888.00 2008-12-21 07:28:57.400 356 17488.56 56.04 53895.81 88888.00 2008-12-21 07:28:57.900 356 17488.65 56.07 53895.81 88888.00 2008-12-21 07:28:58.400 356 17488.51 56.08 53895.78 88888.00 2008-12-21 07:28:58.900 356 17488.51 56.12 53895.74 88888.00 2008-12-21 07:28:59.400 356 17488.56 56.12 53895.69 88888.00 2008-12-21 07:28:59.900 356 17488.58 56.04 53895.71 88888.00 2008-12-21 07:29:00.400 356 17488.54 55.99 53895.79 88888.00 2008-12-21 07:29:00.900 356 17488.60 56.01 53895.84 88888.00 2008-12-21 07:29:01.400 356 17488.63 56.00 53895.86 88888.00 2008-12-21 07:29:01.900 356 17488.59 56.08 53895.78 88888.00 2008-12-21 07:29:02.400 356 17488.63 56.09 53895.76 88888.00 2008-12-21 07:29:02.900 356 17488.60 56.07 53895.69 88888.00 2008-12-21 07:29:03.400 356 17488.53 56.01 53895.72 88888.00 2008-12-21 07:29:03.900 356 17488.47 56.05 53895.75 88888.00 2008-12-21 07:29:04.400 356 17488.51 56.07 53895.79 88888.00 2008-12-21 07:29:04.900 356 17488.54 56.05 53895.79 88888.00 2008-12-21 07:29:05.400 356 17488.52 56.04 53895.79 88888.00 2008-12-21 07:29:05.900 356 17488.48 56.08 53895.76 88888.00 2008-12-21 07:29:06.400 356 17488.46 56.11 53895.64 88888.00 2008-12-21 07:29:06.900 356 17488.53 56.09 53895.70 88888.00 2008-12-21 07:29:07.400 356 17488.47 56.08 53895.74 88888.00 2008-12-21 07:29:07.900 356 17488.44 56.10 53895.69 88888.00 2008-12-21 07:29:08.400 356 17488.51 56.13 53895.70 88888.00 2008-12-21 07:29:08.900 356 17488.55 56.13 53895.69 88888.00 2008-12-21 07:29:09.400 356 17488.44 56.13 53895.62 88888.00 2008-12-21 07:29:09.900 356 17488.47 56.09 53895.53 88888.00 2008-12-21 07:29:10.400 356 17488.44 56.00 53895.60 88888.00 2008-12-21 07:29:10.900 356 17488.45 56.03 53895.66 88888.00 2008-12-21 07:29:11.400 356 17488.45 56.09 53895.66 88888.00 2008-12-21 07:29:11.900 356 17488.51 56.10 53895.67 88888.00 2008-12-21 07:29:12.400 356 17488.46 56.01 53895.63 88888.00 2008-12-21 07:29:12.900 356 17488.38 56.03 53895.56 88888.00 2008-12-21 07:29:13.400 356 17488.47 56.07 53895.61 88888.00 2008-12-21 07:29:13.900 356 17488.44 56.15 53895.60 88888.00 2008-12-21 07:29:14.400 356 17488.42 56.15 53895.63 88888.00 2008-12-21 07:29:14.900 356 17488.36 56.15 53895.64 88888.00 2008-12-21 07:29:15.400 356 17488.46 56.13 53895.67 88888.00 2008-12-21 07:29:15.900 356 17488.41 56.12 53895.67 88888.00 2008-12-21 07:29:16.400 356 17488.34 56.08 53895.63 88888.00 2008-12-21 07:29:16.900 356 17488.43 56.05 53895.70 88888.00 2008-12-21 07:29:17.400 356 17488.42 56.15 53895.77 88888.00 2008-12-21 07:29:17.900 356 17488.34 56.22 53895.70 88888.00 2008-12-21 07:29:18.400 356 17488.29 56.22 53895.67 88888.00 2008-12-21 07:29:18.900 356 17488.32 56.24 53895.76 88888.00 2008-12-21 07:29:19.400 356 17488.42 56.19 53895.79 88888.00 2008-12-21 07:29:19.900 356 17488.46 56.12 53895.78 88888.00 2008-12-21 07:29:20.400 356 17488.39 56.15 53895.78 88888.00 2008-12-21 07:29:20.900 356 17488.41 56.15 53895.67 88888.00 2008-12-21 07:29:21.400 356 17488.34 56.18 53895.64 88888.00 2008-12-21 07:29:21.900 356 17488.32 56.22 53895.65 88888.00 2008-12-21 07:29:22.400 356 17488.31 56.21 53895.72 88888.00 2008-12-21 07:29:22.900 356 17488.33 56.20 53895.77 88888.00 2008-12-21 07:29:23.400 356 17488.29 56.28 53895.75 88888.00 2008-12-21 07:29:23.900 356 17488.24 56.25 53895.78 88888.00 2008-12-21 07:29:24.400 356 17488.24 56.31 53895.70 88888.00 2008-12-21 07:29:24.900 356 17488.28 56.30 53895.70 88888.00 2008-12-21 07:29:25.400 356 17488.29 56.27 53895.76 88888.00 2008-12-21 07:29:25.900 356 17488.33 56.30 53895.84 88888.00 2008-12-21 07:29:26.400 356 17488.34 56.30 53895.75 88888.00 2008-12-21 07:29:26.900 356 17488.33 56.37 53895.73 88888.00 2008-12-21 07:29:27.400 356 17488.33 56.35 53895.77 88888.00 2008-12-21 07:29:27.900 356 17488.33 56.34 53895.75 88888.00 2008-12-21 07:29:28.400 356 17488.27 56.33 53895.70 88888.00 2008-12-21 07:29:28.900 356 17488.32 56.34 53895.67 88888.00 2008-12-21 07:29:29.400 356 17488.29 56.35 53895.60 88888.00 2008-12-21 07:29:29.900 356 17488.28 56.39 53895.56 88888.00 2008-12-21 07:29:30.400 356 17488.24 56.43 53895.59 88888.00 2008-12-21 07:29:30.900 356 17488.33 56.42 53895.56 88888.00 2008-12-21 07:29:31.400 356 17488.31 56.40 53895.56 88888.00 2008-12-21 07:29:31.900 356 17488.29 56.43 53895.60 88888.00 2008-12-21 07:29:32.400 356 17488.26 56.40 53895.59 88888.00 2008-12-21 07:29:32.900 356 17488.28 56.39 53895.67 88888.00 2008-12-21 07:29:33.400 356 17488.35 56.48 53895.76 88888.00 2008-12-21 07:29:33.900 356 17488.36 56.43 53895.83 88888.00 2008-12-21 07:29:34.400 356 17488.31 56.41 53895.79 88888.00 2008-12-21 07:29:34.900 356 17488.34 56.42 53895.74 88888.00 2008-12-21 07:29:35.400 356 17488.29 56.48 53895.60 88888.00 2008-12-21 07:29:35.900 356 17488.28 56.42 53895.56 88888.00 2008-12-21 07:29:36.400 356 17488.28 56.46 53895.64 88888.00 2008-12-21 07:29:36.900 356 17488.28 56.51 53895.66 88888.00 2008-12-21 07:29:37.400 356 17488.24 56.50 53895.71 88888.00 2008-12-21 07:29:37.900 356 17488.24 56.44 53895.76 88888.00 2008-12-21 07:29:38.400 356 17488.29 56.42 53895.79 88888.00 2008-12-21 07:29:38.900 356 17488.34 56.47 53895.74 88888.00 2008-12-21 07:29:39.400 356 17488.31 56.54 53895.84 88888.00 2008-12-21 07:29:39.900 356 17488.38 56.57 53895.81 88888.00 2008-12-21 07:29:40.400 356 17488.35 56.59 53895.74 88888.00 2008-12-21 07:29:40.900 356 17488.37 56.60 53895.70 88888.00 2008-12-21 07:29:41.400 356 17488.25 56.62 53895.76 88888.00 2008-12-21 07:29:41.900 356 17488.29 56.60 53895.76 88888.00 2008-12-21 07:29:42.400 356 17488.41 56.62 53895.71 88888.00 2008-12-21 07:29:42.900 356 17488.41 56.66 53895.77 88888.00 2008-12-21 07:29:43.400 356 17488.41 56.67 53895.73 88888.00 2008-12-21 07:29:43.900 356 17488.33 56.71 53895.81 88888.00 2008-12-21 07:29:44.400 356 17488.29 56.70 53895.81 88888.00 2008-12-21 07:29:44.900 356 17488.23 56.71 53895.72 88888.00 2008-12-21 07:29:45.400 356 17488.21 56.74 53895.67 88888.00 2008-12-21 07:29:45.900 356 17488.23 56.73 53895.70 88888.00 2008-12-21 07:29:46.400 356 17488.32 56.76 53895.71 88888.00 2008-12-21 07:29:46.900 356 17488.23 56.76 53895.76 88888.00 2008-12-21 07:29:47.400 356 17488.13 56.74 53895.81 88888.00 2008-12-21 07:29:47.900 356 17488.21 56.78 53895.85 88888.00 2008-12-21 07:29:48.400 356 17488.34 56.77 53895.87 88888.00 2008-12-21 07:29:48.900 356 17488.25 56.73 53895.81 88888.00 2008-12-21 07:29:49.400 356 17488.24 56.69 53895.77 88888.00 2008-12-21 07:29:49.900 356 17488.31 56.74 53895.79 88888.00 2008-12-21 07:29:50.400 356 17488.32 56.85 53895.84 88888.00 2008-12-21 07:29:50.900 356 17488.24 56.81 53895.90 88888.00 2008-12-21 07:29:51.400 356 17488.34 56.80 53895.90 88888.00 2008-12-21 07:29:51.900 356 17488.32 56.79 53895.83 88888.00 2008-12-21 07:29:52.400 356 17488.19 56.78 53895.81 88888.00 2008-12-21 07:29:52.900 356 17488.21 56.81 53895.77 88888.00 2008-12-21 07:29:53.400 356 17488.15 56.86 53895.84 88888.00 2008-12-21 07:29:53.900 356 17488.21 56.87 53895.75 88888.00 2008-12-21 07:29:54.400 356 17488.22 56.88 53895.67 88888.00 2008-12-21 07:29:54.900 356 17488.24 56.81 53895.72 88888.00 2008-12-21 07:29:55.400 356 17488.27 56.83 53895.77 88888.00 2008-12-21 07:29:55.900 356 17488.24 56.91 53895.76 88888.00 2008-12-21 07:29:56.397 356 17488.14 56.88 53895.78 88888.00 2008-12-21 07:29:56.907 356 17488.15 56.89 53895.75 88888.00 2008-12-21 07:29:57.407 356 17488.16 56.89 53895.65 88888.00 2008-12-21 07:29:57.907 356 17488.23 56.86 53895.65 88888.00 2008-12-21 07:29:58.407 356 17488.22 56.90 53895.71 88888.00 2008-12-21 07:29:58.907 356 17488.15 56.93 53895.72 88888.00 2008-12-21 07:29:59.407 356 17488.17 56.96 53895.72 88888.00 2008-12-21 07:29:59.907 356 17488.22 57.00 53895.73 88888.00 2008-12-21 07:30:00.407 356 17488.24 56.98 53895.65 88888.00 2008-12-21 07:30:00.907 356 17488.26 56.96 53895.70 88888.00 2008-12-21 07:30:01.407 356 17488.29 56.96 53895.71 88888.00 2008-12-21 07:30:01.907 356 17488.21 56.97 53895.67 88888.00 2008-12-21 07:30:02.407 356 17488.18 56.95 53895.54 88888.00 2008-12-21 07:30:02.907 356 17488.22 57.00 53895.59 88888.00 2008-12-21 07:30:03.407 356 17488.29 57.02 53895.60 88888.00 2008-12-21 07:30:03.907 356 17488.31 57.02 53895.55 88888.00 2008-12-21 07:30:04.407 356 17488.29 57.05 53895.58 88888.00 2008-12-21 07:30:04.907 356 17488.25 57.05 53895.60 88888.00 2008-12-21 07:30:05.407 356 17488.29 57.09 53895.72 88888.00 2008-12-21 07:30:05.907 356 17488.31 57.00 53895.77 88888.00 2008-12-21 07:30:06.407 356 17488.31 56.99 53895.73 88888.00 2008-12-21 07:30:06.907 356 17488.32 57.06 53895.69 88888.00 2008-12-21 07:30:07.407 356 17488.29 57.11 53895.66 88888.00 2008-12-21 07:30:07.907 356 17488.29 57.07 53895.59 88888.00 2008-12-21 07:30:08.407 356 17488.33 57.08 53895.53 88888.00 2008-12-21 07:30:08.907 356 17488.27 57.17 53895.64 88888.00 2008-12-21 07:30:09.407 356 17488.25 57.13 53895.55 88888.00 2008-12-21 07:30:09.907 356 17488.24 57.08 53895.49 88888.00 2008-12-21 07:30:10.407 356 17488.28 57.07 53895.50 88888.00 2008-12-21 07:30:10.907 356 17488.29 57.13 53895.52 88888.00 2008-12-21 07:30:11.407 356 17488.23 57.07 53895.54 88888.00 2008-12-21 07:30:11.907 356 17488.32 57.07 53895.59 88888.00 2008-12-21 07:30:12.407 356 17488.37 57.16 53895.59 88888.00 2008-12-21 07:30:12.907 356 17488.32 57.25 53895.60 88888.00 2008-12-21 07:30:13.407 356 17488.26 57.22 53895.56 88888.00 2008-12-21 07:30:13.907 356 17488.25 57.24 53895.67 88888.00 2008-12-21 07:30:14.407 356 17488.26 57.22 53895.70 88888.00 2008-12-21 07:30:14.907 356 17488.27 57.27 53895.70 88888.00 2008-12-21 07:30:15.407 356 17488.27 57.26 53895.67 88888.00 2008-12-21 07:30:15.907 356 17488.21 57.26 53895.63 88888.00 2008-12-21 07:30:16.407 356 17488.17 57.35 53895.66 88888.00 2008-12-21 07:30:16.907 356 17488.25 57.34 53895.66 88888.00 2008-12-21 07:30:17.407 356 17488.27 57.31 53895.67 88888.00 2008-12-21 07:30:17.907 356 17488.22 57.30 53895.67 88888.00 2008-12-21 07:30:18.407 356 17488.31 57.35 53895.71 88888.00 2008-12-21 07:30:18.907 356 17488.27 57.32 53895.73 88888.00 2008-12-21 07:30:19.407 356 17488.25 57.29 53895.79 88888.00 2008-12-21 07:30:19.907 356 17488.24 57.31 53895.73 88888.00 2008-12-21 07:30:20.407 356 17488.28 57.30 53895.70 88888.00 2008-12-21 07:30:20.907 356 17488.34 57.28 53895.66 88888.00 2008-12-21 07:30:21.407 356 17488.29 57.28 53895.75 88888.00 2008-12-21 07:30:21.907 356 17488.19 57.29 53895.74 88888.00 2008-12-21 07:30:22.407 356 17488.22 57.31 53895.76 88888.00 2008-12-21 07:30:22.907 356 17488.23 57.35 53895.78 88888.00 2008-12-21 07:30:23.407 356 17488.24 57.28 53895.78 88888.00 2008-12-21 07:30:23.907 356 17488.35 57.27 53895.74 88888.00 2008-12-21 07:30:24.407 356 17488.51 57.27 53895.65 88888.00 2008-12-21 07:30:24.907 356 17488.32 57.34 53895.76 88888.00 2008-12-21 07:30:25.407 356 17488.29 57.30 53895.78 88888.00 2008-12-21 07:30:25.907 356 17488.32 57.35 53895.88 88888.00 2008-12-21 07:30:26.407 356 17488.35 57.36 53895.81 88888.00 2008-12-21 07:30:26.907 356 17488.34 57.37 53895.77 88888.00 2008-12-21 07:30:27.407 356 17488.41 57.31 53895.70 88888.00 2008-12-21 07:30:27.907 356 17488.37 57.29 53895.65 88888.00 2008-12-21 07:30:28.407 356 17488.16 57.31 53895.66 88888.00 2008-12-21 07:30:28.907 356 17488.29 57.35 53895.67 88888.00 2008-12-21 07:30:29.407 356 17488.66 57.30 53895.63 88888.00 2008-12-21 07:30:29.907 356 17488.42 57.29 53895.61 88888.00 2008-12-21 07:30:30.407 356 17488.41 57.31 53895.66 88888.00 2008-12-21 07:30:30.907 356 17488.39 57.34 53895.66 88888.00 2008-12-21 07:30:31.407 356 17488.34 57.29 53895.72 88888.00 2008-12-21 07:30:31.907 356 17488.32 57.31 53895.74 88888.00 2008-12-21 07:30:32.407 356 17488.26 57.37 53895.76 88888.00 2008-12-21 07:30:32.907 356 17488.19 57.36 53895.66 88888.00 2008-12-21 07:30:33.407 356 17488.26 57.37 53895.59 88888.00 2008-12-21 07:30:33.907 356 17488.26 57.40 53895.55 88888.00 2008-12-21 07:30:34.407 356 17488.31 57.37 53895.55 88888.00 2008-12-21 07:30:34.907 356 17488.31 57.36 53895.64 88888.00 2008-12-21 07:30:35.407 356 17488.36 57.31 53895.69 88888.00 2008-12-21 07:30:35.907 356 17488.35 57.30 53895.62 88888.00 2008-12-21 07:30:36.407 356 17488.27 57.29 53895.51 88888.00 2008-12-21 07:30:36.907 356 17488.28 57.31 53895.59 88888.00 2008-12-21 07:30:37.407 356 17488.28 57.37 53895.59 88888.00 2008-12-21 07:30:37.907 356 17488.28 57.36 53895.55 88888.00 2008-12-21 07:30:38.407 356 17488.29 57.32 53895.64 88888.00 2008-12-21 07:30:38.907 356 17488.33 57.31 53895.64 88888.00 2008-12-21 07:30:39.407 356 17488.29 57.37 53895.69 88888.00 2008-12-21 07:30:39.907 356 17488.22 57.39 53895.67 88888.00 2008-12-21 07:30:40.407 356 17488.23 57.37 53895.59 88888.00 2008-12-21 07:30:40.907 356 17488.22 57.35 53895.58 88888.00 2008-12-21 07:30:41.407 356 17488.31 57.31 53895.54 88888.00 2008-12-21 07:30:41.907 356 17488.36 57.30 53895.45 88888.00 2008-12-21 07:30:42.407 356 17488.37 57.36 53895.54 88888.00 2008-12-21 07:30:42.907 356 17488.26 57.37 53895.75 88888.00 2008-12-21 07:30:43.407 356 17488.28 57.40 53895.83 88888.00 2008-12-21 07:30:43.907 356 17488.31 57.37 53895.78 88888.00 2008-12-21 07:30:44.407 356 17488.35 57.34 53895.76 88888.00 2008-12-21 07:30:44.907 356 17488.31 57.36 53895.76 88888.00 2008-12-21 07:30:45.407 356 17488.34 57.39 53895.73 88888.00 2008-12-21 07:30:45.907 356 17488.38 57.37 53895.70 88888.00 2008-12-21 07:30:46.407 356 17488.34 57.30 53895.67 88888.00 2008-12-21 07:30:46.907 356 17488.37 57.31 53895.74 88888.00 2008-12-21 07:30:47.407 356 17488.34 57.29 53895.76 88888.00 2008-12-21 07:30:47.907 356 17488.28 57.27 53895.69 88888.00 2008-12-21 07:30:48.407 356 17488.28 57.26 53895.71 88888.00 2008-12-21 07:30:48.907 356 17488.31 57.29 53895.72 88888.00 2008-12-21 07:30:49.407 356 17488.34 57.32 53895.66 88888.00 2008-12-21 07:30:49.907 356 17488.35 57.30 53895.69 88888.00 2008-12-21 07:30:50.407 356 17488.41 57.35 53895.67 88888.00 2008-12-21 07:30:50.907 356 17488.41 57.31 53895.63 88888.00 2008-12-21 07:30:51.407 356 17488.36 57.29 53895.62 88888.00 2008-12-21 07:30:51.907 356 17488.44 57.31 53895.63 88888.00 2008-12-21 07:30:52.407 356 17488.46 57.30 53895.63 88888.00 2008-12-21 07:30:52.907 356 17488.48 57.35 53895.74 88888.00 2008-12-21 07:30:53.407 356 17488.45 57.36 53895.76 88888.00 2008-12-21 07:30:53.907 356 17488.48 57.36 53895.71 88888.00 2008-12-21 07:30:54.407 356 17488.51 57.41 53895.71 88888.00 2008-12-21 07:30:54.907 356 17488.45 57.42 53895.67 88888.00 2008-12-21 07:30:55.407 356 17488.46 57.34 53895.64 88888.00 2008-12-21 07:30:55.907 356 17488.53 57.34 53895.66 88888.00 2008-12-21 07:30:56.407 356 17488.64 57.37 53895.60 88888.00 2008-12-21 07:30:56.907 356 17488.58 57.36 53895.64 88888.00 2008-12-21 07:30:57.407 356 17488.49 57.39 53895.65 88888.00 2008-12-21 07:30:57.907 356 17488.49 57.40 53895.59 88888.00 2008-12-21 07:30:58.407 356 17488.55 57.38 53895.67 88888.00 2008-12-21 07:30:58.907 356 17488.48 57.38 53895.72 88888.00 2008-12-21 07:30:59.407 356 17488.47 57.37 53895.73 88888.00 2008-12-21 07:30:59.907 356 17488.51 57.39 53895.70 88888.00 2008-12-21 07:31:00.407 356 17488.55 57.42 53895.75 88888.00 2008-12-21 07:31:00.907 356 17488.49 57.51 53895.75 88888.00 2008-12-21 07:31:01.407 356 17488.56 57.50 53895.71 88888.00 2008-12-21 07:31:01.907 356 17488.54 57.48 53895.70 88888.00 2008-12-21 07:31:02.407 356 17488.48 57.48 53895.66 88888.00 2008-12-21 07:31:02.907 356 17488.47 57.42 53895.70 88888.00 2008-12-21 07:31:03.407 356 17488.47 57.40 53895.74 88888.00 2008-12-21 07:31:03.907 356 17488.44 57.44 53895.77 88888.00 2008-12-21 07:31:04.407 356 17488.41 57.40 53895.75 88888.00 2008-12-21 07:31:04.907 356 17488.44 57.42 53895.74 88888.00 2008-12-21 07:31:05.407 356 17488.51 57.36 53895.76 88888.00 2008-12-21 07:31:05.907 356 17488.49 57.35 53895.76 88888.00 2008-12-21 07:31:06.407 356 17488.45 57.42 53895.76 88888.00 2008-12-21 07:31:06.907 356 17488.69 57.42 53895.76 88888.00 2008-12-21 07:31:07.407 356 17488.86 57.41 53895.85 88888.00 2008-12-21 07:31:07.907 356 17488.87 57.42 53895.87 88888.00 2008-12-21 07:31:08.407 356 17488.69 57.40 53895.85 88888.00 2008-12-21 07:31:08.907 356 17488.57 57.42 53895.76 88888.00 2008-12-21 07:31:09.407 356 17488.54 57.47 53895.77 88888.00 2008-12-21 07:31:09.907 356 17488.55 57.47 53895.89 88888.00 2008-12-21 07:31:10.407 356 17488.49 57.44 53895.92 88888.00 2008-12-21 07:31:10.907 356 17488.44 57.40 53895.88 88888.00 2008-12-21 07:31:11.407 356 17488.42 57.41 53895.86 88888.00 2008-12-21 07:31:11.907 356 17488.41 57.36 53895.78 88888.00 2008-12-21 07:31:12.407 356 17488.56 57.32 53895.83 88888.00 2008-12-21 07:31:12.907 356 17488.68 57.36 53895.89 88888.00 2008-12-21 07:31:13.407 356 17488.63 57.36 53895.84 88888.00 2008-12-21 07:31:13.907 356 17488.62 57.38 53895.81 88888.00 2008-12-21 07:31:14.407 356 17488.55 57.40 53895.85 88888.00 2008-12-21 07:31:14.907 356 17488.49 57.35 53895.84 88888.00 2008-12-21 07:31:15.407 356 17488.44 57.34 53895.74 88888.00 2008-12-21 07:31:15.907 356 17488.48 57.35 53895.70 88888.00 2008-12-21 07:31:16.407 356 17488.52 57.40 53895.72 88888.00 2008-12-21 07:31:16.907 356 17488.56 57.44 53895.65 88888.00 2008-12-21 07:31:17.407 356 17488.53 57.45 53895.72 88888.00 2008-12-21 07:31:17.907 356 17488.53 57.40 53895.77 88888.00 2008-12-21 07:31:18.407 356 17488.49 57.42 53895.81 88888.00 2008-12-21 07:31:18.907 356 17488.52 57.49 53895.69 88888.00 2008-12-21 07:31:19.407 356 17488.56 57.51 53895.67 88888.00 2008-12-21 07:31:19.907 356 17488.59 57.41 53895.65 88888.00 2008-12-21 07:31:20.407 356 17488.57 57.46 53895.65 88888.00 2008-12-21 07:31:20.907 356 17488.57 57.46 53895.62 88888.00 2008-12-21 07:31:21.407 356 17488.56 57.51 53895.59 88888.00 2008-12-21 07:31:21.907 356 17488.58 57.52 53895.62 88888.00 2008-12-21 07:31:22.407 356 17488.68 57.54 53895.65 88888.00 2008-12-21 07:31:22.907 356 17488.63 57.52 53895.72 88888.00 2008-12-21 07:31:23.407 356 17488.59 57.50 53895.69 88888.00 2008-12-21 07:31:23.907 356 17488.68 57.46 53895.62 88888.00 2008-12-21 07:31:24.407 356 17488.74 57.47 53895.67 88888.00 2008-12-21 07:31:24.907 356 17488.77 57.50 53895.77 88888.00 2008-12-21 07:31:25.407 356 17488.67 57.47 53895.71 88888.00 2008-12-21 07:31:25.907 356 17488.58 57.47 53895.69 88888.00 2008-12-21 07:31:26.407 356 17488.55 57.51 53895.72 88888.00 2008-12-21 07:31:26.907 356 17488.59 57.50 53895.73 88888.00 2008-12-21 07:31:27.407 356 17488.58 57.46 53895.75 88888.00 2008-12-21 07:31:27.907 356 17488.56 57.45 53895.74 88888.00 2008-12-21 07:31:28.407 356 17488.58 57.44 53895.67 88888.00 2008-12-21 07:31:28.907 356 17488.51 57.48 53895.65 88888.00 2008-12-21 07:31:29.407 356 17488.52 57.47 53895.65 88888.00 2008-12-21 07:31:29.907 356 17488.52 57.46 53895.65 88888.00 2008-12-21 07:31:30.407 356 17488.42 57.46 53895.62 88888.00 2008-12-21 07:31:30.907 356 17488.52 57.42 53895.56 88888.00 2008-12-21 07:31:31.407 356 17488.56 57.40 53895.59 88888.00 2008-12-21 07:31:31.907 356 17488.58 57.46 53895.65 88888.00 2008-12-21 07:31:32.407 356 17488.58 57.45 53895.62 88888.00 2008-12-21 07:31:32.907 356 17488.65 57.47 53895.60 88888.00 2008-12-21 07:31:33.407 356 17488.65 57.49 53895.56 88888.00 2008-12-21 07:31:33.907 356 17488.75 57.50 53895.65 88888.00 2008-12-21 07:31:34.407 356 17488.72 57.52 53895.64 88888.00 2008-12-21 07:31:34.907 356 17488.70 57.44 53895.62 88888.00 2008-12-21 07:31:35.407 356 17488.75 57.40 53895.55 88888.00 2008-12-21 07:31:35.907 356 17488.70 57.46 53895.49 88888.00 2008-12-21 07:31:36.407 356 17488.72 57.49 53895.51 88888.00 2008-12-21 07:31:36.907 356 17488.63 57.56 53895.58 88888.00 2008-12-21 07:31:37.407 356 17488.60 57.52 53895.44 88888.00 2008-12-21 07:31:37.907 356 17488.60 57.50 53895.52 88888.00 2008-12-21 07:31:38.407 356 17488.60 57.47 53895.62 88888.00 2008-12-21 07:31:38.907 356 17488.59 57.45 53895.71 88888.00 2008-12-21 07:31:39.407 356 17488.58 57.47 53895.74 88888.00 2008-12-21 07:31:39.907 356 17488.59 57.49 53895.66 88888.00 2008-12-21 07:31:40.407 356 17488.67 57.48 53895.59 88888.00 2008-12-21 07:31:40.907 356 17488.72 57.47 53895.71 88888.00 2008-12-21 07:31:41.407 356 17488.66 57.41 53895.71 88888.00 2008-12-21 07:31:41.907 356 17488.60 57.41 53895.65 88888.00 2008-12-21 07:31:42.407 356 17488.62 57.41 53895.63 88888.00 2008-12-21 07:31:42.907 356 17488.68 57.38 53895.67 88888.00 2008-12-21 07:31:43.407 356 17488.70 57.39 53895.61 88888.00 2008-12-21 07:31:43.907 356 17488.80 57.41 53895.60 88888.00 2008-12-21 07:31:44.407 356 17488.74 57.42 53895.58 88888.00 2008-12-21 07:31:44.907 356 17488.66 57.42 53895.60 88888.00 2008-12-21 07:31:45.407 356 17488.58 57.47 53895.71 88888.00 2008-12-21 07:31:45.907 356 17488.54 57.42 53895.71 88888.00 2008-12-21 07:31:46.407 356 17488.67 57.41 53895.65 88888.00 2008-12-21 07:31:46.907 356 17488.75 57.41 53895.67 88888.00 2008-12-21 07:31:47.407 356 17488.75 57.36 53895.73 88888.00 2008-12-21 07:31:47.907 356 17488.65 57.28 53895.73 88888.00 2008-12-21 07:31:48.407 356 17488.63 57.28 53895.73 88888.00 2008-12-21 07:31:48.907 356 17488.49 57.30 53895.73 88888.00 2008-12-21 07:31:49.407 356 17488.49 57.34 53895.69 88888.00 2008-12-21 07:31:49.907 356 17488.63 57.30 53895.63 88888.00 2008-12-21 07:31:50.407 356 17488.60 57.26 53895.64 88888.00 2008-12-21 07:31:50.907 356 17488.60 57.31 53895.65 88888.00 2008-12-21 07:31:51.407 356 17488.58 57.30 53895.67 88888.00 2008-12-21 07:31:51.907 356 17488.53 57.22 53895.77 88888.00 2008-12-21 07:31:52.407 356 17488.58 57.26 53895.72 88888.00 2008-12-21 07:31:52.907 356 17488.58 57.28 53895.74 88888.00 2008-12-21 07:31:53.407 356 17488.58 57.26 53895.74 88888.00 2008-12-21 07:31:53.907 356 17488.57 57.29 53895.63 88888.00 2008-12-21 07:31:54.407 356 17488.66 57.38 53895.63 88888.00 2008-12-21 07:31:54.907 356 17488.60 57.44 53895.62 88888.00 2008-12-21 07:31:55.407 356 17488.64 57.41 53895.70 88888.00 2008-12-21 07:31:55.907 356 17488.68 57.36 53895.74 88888.00 2008-12-21 07:31:56.407 356 17488.63 57.34 53895.60 88888.00 2008-12-21 07:31:56.907 356 17488.53 57.37 53895.61 88888.00 2008-12-21 07:31:57.407 356 17488.56 57.36 53895.62 88888.00 2008-12-21 07:31:57.907 356 17488.59 57.32 53895.64 88888.00 2008-12-21 07:31:58.407 356 17488.73 57.28 53895.66 88888.00 2008-12-21 07:31:58.907 356 17488.65 57.35 53895.62 88888.00 2008-12-21 07:31:59.407 356 17488.69 57.37 53895.63 88888.00 2008-12-21 07:31:59.907 356 17488.68 57.35 53895.60 88888.00 2008-12-21 07:32:00.407 356 17488.63 57.35 53895.62 88888.00 2008-12-21 07:32:00.907 356 17488.63 57.34 53895.67 88888.00 2008-12-21 07:32:01.407 356 17488.58 57.31 53895.70 88888.00 2008-12-21 07:32:01.907 356 17488.51 57.39 53895.71 88888.00 2008-12-21 07:32:02.407 356 17488.56 57.45 53895.77 88888.00 2008-12-21 07:32:02.907 356 17488.70 57.41 53895.73 88888.00 2008-12-21 07:32:03.407 356 17488.69 57.37 53895.74 88888.00 2008-12-21 07:32:03.907 356 17488.67 57.30 53895.65 88888.00 2008-12-21 07:32:04.407 356 17488.66 57.31 53895.64 88888.00 2008-12-21 07:32:04.907 356 17488.74 57.36 53895.63 88888.00 2008-12-21 07:32:05.407 356 17488.79 57.32 53895.64 88888.00 2008-12-21 07:32:05.907 356 17488.78 57.32 53895.65 88888.00 2008-12-21 07:32:06.407 356 17488.74 57.31 53895.69 88888.00 2008-12-21 07:32:06.907 356 17488.64 57.34 53895.72 88888.00 2008-12-21 07:32:07.407 356 17488.70 57.35 53895.62 88888.00 2008-12-21 07:32:07.907 356 17488.74 57.40 53895.64 88888.00 2008-12-21 07:32:08.407 356 17488.72 57.40 53895.73 88888.00 2008-12-21 07:32:08.907 356 17488.79 57.41 53895.72 88888.00 2008-12-21 07:32:09.407 356 17488.89 57.34 53895.77 88888.00 2008-12-21 07:32:09.907 356 17488.88 57.30 53895.70 88888.00 2008-12-21 07:32:10.407 356 17488.79 57.28 53895.66 88888.00 2008-12-21 07:32:10.907 356 17488.82 57.31 53895.60 88888.00 2008-12-21 07:32:11.404 356 17488.83 57.35 53895.62 88888.00 2008-12-21 07:32:11.904 356 17488.80 57.34 53895.67 88888.00 2008-12-21 07:32:12.404 356 17488.79 57.34 53895.64 88888.00 2008-12-21 07:32:12.904 356 17488.83 57.30 53895.65 88888.00 2008-12-21 07:32:13.404 356 17488.77 57.31 53895.73 88888.00 2008-12-21 07:32:13.904 356 17488.78 57.34 53895.72 88888.00 2008-12-21 07:32:14.404 356 17488.85 57.36 53895.71 88888.00 2008-12-21 07:32:14.904 356 17488.88 57.38 53895.64 88888.00 2008-12-21 07:32:15.404 356 17488.94 57.36 53895.65 88888.00 2008-12-21 07:32:15.904 356 17488.94 57.36 53895.65 88888.00 2008-12-21 07:32:16.404 356 17488.99 57.36 53895.70 88888.00 2008-12-21 07:32:16.904 356 17488.99 57.36 53895.79 88888.00 2008-12-21 07:32:17.404 356 17488.90 57.36 53895.82 88888.00 2008-12-21 07:32:17.904 356 17488.87 57.40 53895.71 88888.00 2008-12-21 07:32:18.404 356 17488.89 57.34 53895.67 88888.00 2008-12-21 07:32:18.904 356 17488.92 57.31 53895.65 88888.00 2008-12-21 07:32:19.404 356 17488.98 57.39 53895.67 88888.00 2008-12-21 07:32:19.904 356 17488.95 57.38 53895.70 88888.00 2008-12-21 07:32:20.404 356 17489.06 57.36 53895.73 88888.00 2008-12-21 07:32:20.904 356 17489.10 57.38 53895.73 88888.00 2008-12-21 07:32:21.404 356 17489.09 57.45 53895.72 88888.00 2008-12-21 07:32:21.904 356 17489.08 57.45 53895.71 88888.00 2008-12-21 07:32:22.404 356 17488.98 57.45 53895.69 88888.00 2008-12-21 07:32:22.904 356 17489.03 57.44 53895.75 88888.00 2008-12-21 07:32:23.404 356 17489.05 57.40 53895.76 88888.00 2008-12-21 07:32:23.904 356 17488.96 57.36 53895.69 88888.00 2008-12-21 07:32:24.404 356 17488.98 57.32 53895.74 88888.00 2008-12-21 07:32:24.904 356 17489.11 57.37 53895.72 88888.00 2008-12-21 07:32:25.404 356 17489.09 57.36 53895.77 88888.00 2008-12-21 07:32:25.904 356 17489.08 57.31 53895.74 88888.00 2008-12-21 07:32:26.404 356 17489.09 57.31 53895.79 88888.00 2008-12-21 07:32:26.904 356 17489.10 57.40 53895.82 88888.00 2008-12-21 07:32:27.404 356 17489.13 57.38 53895.78 88888.00 2008-12-21 07:32:27.904 356 17489.15 57.34 53895.74 88888.00 2008-12-21 07:32:28.404 356 17489.18 57.28 53895.78 88888.00 2008-12-21 07:32:28.904 356 17489.18 57.31 53895.84 88888.00 2008-12-21 07:32:29.404 356 17489.20 57.30 53895.85 88888.00 2008-12-21 07:32:29.904 356 17489.23 57.26 53895.72 88888.00 2008-12-21 07:32:30.404 356 17489.17 57.27 53895.71 88888.00 2008-12-21 07:32:30.904 356 17489.21 57.34 53895.75 88888.00 2008-12-21 07:32:31.404 356 17489.16 57.31 53895.78 88888.00 2008-12-21 07:32:31.904 356 17489.27 57.32 53895.71 88888.00 2008-12-21 07:32:32.404 356 17489.30 57.36 53895.64 88888.00 2008-12-21 07:32:32.904 356 17489.40 57.32 53895.61 88888.00 2008-12-21 07:32:33.404 356 17489.38 57.35 53895.75 88888.00 2008-12-21 07:32:33.904 356 17489.34 57.29 53895.75 88888.00 2008-12-21 07:32:34.404 356 17489.36 57.29 53895.73 88888.00 2008-12-21 07:32:34.904 356 17489.31 57.30 53895.76 88888.00 2008-12-21 07:32:35.404 356 17489.34 57.29 53895.65 88888.00 2008-12-21 07:32:35.904 356 17489.43 57.34 53895.62 88888.00 2008-12-21 07:32:36.404 356 17489.43 57.32 53895.66 88888.00 2008-12-21 07:32:36.904 356 17489.40 57.35 53895.73 88888.00 2008-12-21 07:32:37.404 356 17489.40 57.28 53895.79 88888.00 2008-12-21 07:32:37.904 356 17489.41 57.28 53895.87 88888.00 2008-12-21 07:32:38.404 356 17489.37 57.28 53895.89 88888.00 2008-12-21 07:32:38.904 356 17489.39 57.22 53895.89 88888.00 2008-12-21 07:32:39.404 356 17489.41 57.24 53895.85 88888.00 2008-12-21 07:32:39.904 356 17489.44 57.19 53895.86 88888.00 2008-12-21 07:32:40.404 356 17489.48 57.15 53895.78 88888.00 2008-12-21 07:32:40.904 356 17489.45 57.13 53895.78 88888.00 2008-12-21 07:32:41.404 356 17489.45 57.13 53895.76 88888.00 2008-12-21 07:32:41.904 356 17489.40 57.15 53895.83 88888.00 2008-12-21 07:32:42.404 356 17489.45 57.16 53895.85 88888.00 2008-12-21 07:32:42.904 356 17489.50 57.19 53895.86 88888.00 2008-12-21 07:32:43.404 356 17489.57 57.13 53895.83 88888.00 2008-12-21 07:32:43.904 356 17489.54 57.12 53895.76 88888.00 2008-12-21 07:32:44.404 356 17489.54 57.15 53895.72 88888.00 2008-12-21 07:32:44.904 356 17489.50 57.17 53895.78 88888.00 2008-12-21 07:32:45.404 356 17489.47 57.20 53895.81 88888.00 2008-12-21 07:32:45.904 356 17489.50 57.21 53895.79 88888.00 2008-12-21 07:32:46.404 356 17489.49 57.13 53895.79 88888.00 2008-12-21 07:32:46.904 356 17489.51 57.08 53895.79 88888.00 2008-12-21 07:32:47.404 356 17489.49 57.09 53895.74 88888.00 2008-12-21 07:32:47.904 356 17489.54 57.06 53895.76 88888.00 2008-12-21 07:32:48.404 356 17489.58 57.01 53895.75 88888.00 2008-12-21 07:32:48.904 356 17489.60 57.00 53895.84 88888.00 2008-12-21 07:32:49.404 356 17489.56 56.98 53895.79 88888.00 2008-12-21 07:32:49.904 356 17489.53 56.96 53895.78 88888.00 2008-12-21 07:32:50.404 356 17489.55 56.92 53895.81 88888.00 2008-12-21 07:32:50.904 356 17489.57 56.92 53895.85 88888.00 2008-12-21 07:32:51.404 356 17489.54 56.92 53895.83 88888.00 2008-12-21 07:32:51.904 356 17489.49 56.90 53895.75 88888.00 2008-12-21 07:32:52.404 356 17489.41 56.96 53895.74 88888.00 2008-12-21 07:32:52.904 356 17489.50 56.91 53895.72 88888.00 2008-12-21 07:32:53.404 356 17489.56 56.90 53895.84 88888.00 2008-12-21 07:32:53.904 356 17489.55 56.89 53895.88 88888.00 2008-12-21 07:32:54.404 356 17489.54 56.82 53895.88 88888.00 2008-12-21 07:32:54.904 356 17489.54 56.85 53895.81 88888.00 2008-12-21 07:32:55.404 356 17489.59 56.85 53895.79 88888.00 2008-12-21 07:32:55.904 356 17489.49 56.86 53895.74 88888.00 2008-12-21 07:32:56.404 356 17489.35 56.78 53895.77 88888.00 2008-12-21 07:32:56.904 356 17489.41 56.73 53895.79 88888.00 2008-12-21 07:32:57.404 356 17489.46 56.85 53895.77 88888.00 2008-12-21 07:32:57.904 356 17489.53 56.86 53895.76 88888.00 2008-12-21 07:32:58.404 356 17489.54 56.95 53895.76 88888.00 2008-12-21 07:32:58.904 356 17489.54 56.95 53895.75 88888.00 2008-12-21 07:32:59.404 356 17489.53 56.85 53895.77 88888.00 2008-12-21 07:32:59.904 356 17489.59 56.85 53895.87 88888.00 2008-12-21 07:33:00.404 356 17489.64 56.80 53895.86 88888.00 2008-12-21 07:33:00.904 356 17489.58 56.77 53895.89 88888.00 2008-12-21 07:33:01.404 356 17489.66 56.77 53895.83 88888.00 2008-12-21 07:33:01.904 356 17489.57 56.77 53895.72 88888.00 2008-12-21 07:33:02.404 356 17489.56 56.73 53895.69 88888.00 2008-12-21 07:33:02.904 356 17489.57 56.66 53895.74 88888.00 2008-12-21 07:33:03.404 356 17489.64 56.62 53895.79 88888.00 2008-12-21 07:33:03.904 356 17489.68 56.67 53895.82 88888.00 2008-12-21 07:33:04.404 356 17489.62 56.68 53895.81 88888.00 2008-12-21 07:33:04.904 356 17489.60 56.67 53895.81 88888.00 2008-12-21 07:33:05.404 356 17489.62 56.71 53895.77 88888.00 2008-12-21 07:33:05.904 356 17489.57 56.64 53895.84 88888.00 2008-12-21 07:33:06.404 356 17489.61 56.63 53895.89 88888.00 2008-12-21 07:33:06.904 356 17489.58 56.58 53895.87 88888.00 2008-12-21 07:33:07.404 356 17489.64 56.58 53895.85 88888.00 2008-12-21 07:33:07.904 356 17489.65 56.60 53895.92 88888.00 2008-12-21 07:33:08.404 356 17489.61 56.63 53895.99 88888.00 2008-12-21 07:33:08.904 356 17489.62 56.64 53895.97 88888.00 2008-12-21 07:33:09.404 356 17489.64 56.68 53895.94 88888.00 2008-12-21 07:33:09.904 356 17489.59 56.59 53895.93 88888.00 2008-12-21 07:33:10.404 356 17489.69 56.58 53896.01 88888.00 2008-12-21 07:33:10.904 356 17489.68 56.52 53895.98 88888.00 2008-12-21 07:33:11.404 356 17489.64 56.58 53895.94 88888.00 2008-12-21 07:33:11.904 356 17489.70 56.59 53895.88 88888.00 2008-12-21 07:33:12.404 356 17489.79 56.61 53895.92 88888.00 2008-12-21 07:33:12.904 356 17489.77 56.62 53895.97 88888.00 2008-12-21 07:33:13.404 356 17489.78 56.59 53895.95 88888.00 2008-12-21 07:33:13.904 356 17489.80 56.52 53895.87 88888.00 2008-12-21 07:33:14.404 356 17489.75 56.47 53895.87 88888.00 2008-12-21 07:33:14.904 356 17489.82 56.47 53895.97 88888.00 2008-12-21 07:33:15.404 356 17489.85 56.48 53895.99 88888.00 2008-12-21 07:33:15.904 356 17489.80 56.46 53895.94 88888.00 2008-12-21 07:33:16.404 356 17489.80 56.42 53895.90 88888.00 2008-12-21 07:33:16.904 356 17489.78 56.46 53895.93 88888.00 2008-12-21 07:33:17.404 356 17489.76 56.43 53895.94 88888.00 2008-12-21 07:33:17.904 356 17489.77 56.44 53895.94 88888.00 2008-12-21 07:33:18.404 356 17489.71 56.38 53895.84 88888.00 2008-12-21 07:33:18.904 356 17489.77 56.40 53895.89 88888.00 2008-12-21 07:33:19.404 356 17489.76 56.38 53895.85 88888.00 2008-12-21 07:33:19.904 356 17489.74 56.37 53895.86 88888.00 2008-12-21 07:33:20.404 356 17489.71 56.37 53895.84 88888.00 2008-12-21 07:33:20.904 356 17489.72 56.38 53895.87 88888.00 2008-12-21 07:33:21.404 356 17489.72 56.39 53895.88 88888.00 2008-12-21 07:33:21.904 356 17489.71 56.39 53895.86 88888.00 2008-12-21 07:33:22.404 356 17489.76 56.42 53895.89 88888.00 2008-12-21 07:33:22.904 356 17489.81 56.34 53895.90 88888.00 2008-12-21 07:33:23.404 356 17489.78 56.33 53895.94 88888.00 2008-12-21 07:33:23.904 356 17489.81 56.31 53895.95 88888.00 2008-12-21 07:33:24.404 356 17489.82 56.27 53895.89 88888.00 2008-12-21 07:33:24.904 356 17489.79 56.31 53895.95 88888.00 2008-12-21 07:33:25.404 356 17489.89 56.30 53895.82 88888.00 2008-12-21 07:33:25.904 356 17489.91 56.30 53895.76 88888.00 2008-12-21 07:33:26.404 356 17489.91 56.31 53895.83 88888.00 2008-12-21 07:33:26.904 356 17489.96 56.27 53895.81 88888.00 2008-12-21 07:33:27.404 356 17489.98 56.24 53895.89 88888.00 2008-12-21 07:33:27.904 356 17489.85 56.30 53895.90 88888.00 2008-12-21 07:33:28.404 356 17489.82 56.29 53895.85 88888.00 2008-12-21 07:33:28.904 356 17489.68 56.23 53895.81 88888.00 2008-12-21 07:33:29.404 356 17489.74 56.27 53895.83 88888.00 2008-12-21 07:33:29.904 356 17489.79 56.33 53895.84 88888.00 2008-12-21 07:33:30.404 356 17489.76 56.33 53895.82 88888.00 2008-12-21 07:33:30.904 356 17489.71 56.35 53895.81 88888.00 2008-12-21 07:33:31.404 356 17489.75 56.33 53895.77 88888.00 2008-12-21 07:33:31.904 356 17489.81 56.27 53895.74 88888.00 2008-12-21 07:33:32.404 356 17489.81 56.27 53895.76 88888.00 2008-12-21 07:33:32.904 356 17489.82 56.27 53895.75 88888.00 2008-12-21 07:33:33.404 356 17489.78 56.24 53895.79 88888.00 2008-12-21 07:33:33.904 356 17489.77 56.33 53895.81 88888.00 2008-12-21 07:33:34.404 356 17489.81 56.33 53895.82 88888.00 2008-12-21 07:33:34.904 356 17489.85 56.33 53895.71 88888.00 2008-12-21 07:33:35.404 356 17489.78 56.42 53895.67 88888.00 2008-12-21 07:33:35.904 356 17489.75 56.43 53895.79 88888.00 2008-12-21 07:33:36.404 356 17489.77 56.38 53895.92 88888.00 2008-12-21 07:33:36.904 356 17489.84 56.35 53895.93 88888.00 2008-12-21 07:33:37.404 356 17489.89 56.33 53895.88 88888.00 2008-12-21 07:33:37.904 356 17489.91 56.32 53895.83 88888.00 2008-12-21 07:33:38.404 356 17489.89 56.33 53895.86 88888.00 2008-12-21 07:33:38.904 356 17489.89 56.32 53895.92 88888.00 2008-12-21 07:33:39.404 356 17489.90 56.30 53895.87 88888.00 2008-12-21 07:33:39.904 356 17489.87 56.29 53895.89 88888.00 2008-12-21 07:33:40.404 356 17489.85 56.33 53895.87 88888.00 2008-12-21 07:33:40.904 356 17489.77 56.34 53895.79 88888.00 2008-12-21 07:33:41.404 356 17489.81 56.30 53895.73 88888.00 2008-12-21 07:33:41.904 356 17489.80 56.25 53895.73 88888.00 2008-12-21 07:33:42.404 356 17489.81 56.24 53895.78 88888.00 2008-12-21 07:33:42.904 356 17489.87 56.25 53895.85 88888.00 2008-12-21 07:33:43.404 356 17489.85 56.21 53895.90 88888.00 2008-12-21 07:33:43.904 356 17489.86 56.15 53895.94 88888.00 2008-12-21 07:33:44.404 356 17489.90 56.19 53895.88 88888.00 2008-12-21 07:33:44.904 356 17489.88 56.17 53895.87 88888.00 2008-12-21 07:33:45.404 356 17489.88 56.15 53895.75 88888.00 2008-12-21 07:33:45.904 356 17489.95 56.18 53895.67 88888.00 2008-12-21 07:33:46.404 356 17489.91 56.22 53895.67 88888.00 2008-12-21 07:33:46.904 356 17489.84 56.15 53895.67 88888.00 2008-12-21 07:33:47.404 356 17489.79 56.17 53895.71 88888.00 2008-12-21 07:33:47.904 356 17489.82 56.14 53895.71 88888.00 2008-12-21 07:33:48.404 356 17489.74 56.12 53895.77 88888.00 2008-12-21 07:33:48.904 356 17489.76 56.18 53895.73 88888.00 2008-12-21 07:33:49.404 356 17489.76 56.24 53895.66 88888.00 2008-12-21 07:33:49.904 356 17489.76 56.15 53895.71 88888.00 2008-12-21 07:33:50.404 356 17489.81 56.13 53895.74 88888.00 2008-12-21 07:33:50.904 356 17489.82 56.18 53895.69 88888.00 2008-12-21 07:33:51.404 356 17489.89 56.12 53895.77 88888.00 2008-12-21 07:33:51.904 356 17489.91 56.10 53895.77 88888.00 2008-12-21 07:33:52.404 356 17489.85 56.13 53895.85 88888.00 2008-12-21 07:33:52.904 356 17489.81 56.11 53895.94 88888.00 2008-12-21 07:33:53.404 356 17489.86 56.08 53895.94 88888.00 2008-12-21 07:33:53.904 356 17489.82 56.08 53895.96 88888.00 2008-12-21 07:33:54.404 356 17489.81 56.08 53895.94 88888.00 2008-12-21 07:33:54.904 356 17489.79 56.03 53895.83 88888.00 2008-12-21 07:33:55.404 356 17489.74 56.01 53895.85 88888.00 2008-12-21 07:33:55.904 356 17489.71 56.03 53895.98 88888.00 2008-12-21 07:33:56.404 356 17489.74 56.05 53895.88 88888.00 2008-12-21 07:33:56.904 356 17489.81 56.07 53895.88 88888.00 2008-12-21 07:33:57.404 356 17489.82 56.10 53895.86 88888.00 2008-12-21 07:33:57.904 356 17489.79 56.08 53895.87 88888.00 2008-12-21 07:33:58.404 356 17489.77 56.07 53895.79 88888.00 2008-12-21 07:33:58.904 356 17489.80 56.04 53895.81 88888.00 2008-12-21 07:33:59.404 356 17489.77 56.03 53895.82 88888.00 2008-12-21 07:33:59.904 356 17489.84 56.01 53895.74 88888.00 2008-12-21 07:34:00.404 356 17489.87 56.01 53895.84 88888.00 2008-12-21 07:34:00.904 356 17489.82 56.05 53895.94 88888.00 2008-12-21 07:34:01.404 356 17489.85 56.01 53895.97 88888.00 2008-12-21 07:34:01.904 356 17489.89 55.98 53895.94 88888.00 2008-12-21 07:34:02.404 356 17489.82 55.99 53895.84 88888.00 2008-12-21 07:34:02.904 356 17489.87 56.03 53895.81 88888.00 2008-12-21 07:34:03.404 356 17489.91 56.05 53895.81 88888.00 2008-12-21 07:34:03.904 356 17489.96 56.02 53895.83 88888.00 2008-12-21 07:34:04.404 356 17489.88 55.94 53895.86 88888.00 2008-12-21 07:34:04.904 356 17489.87 55.94 53895.88 88888.00 2008-12-21 07:34:05.404 356 17489.89 55.95 53895.82 88888.00 2008-12-21 07:34:05.904 356 17489.89 55.86 53895.75 88888.00 2008-12-21 07:34:06.404 356 17489.85 55.86 53895.78 88888.00 2008-12-21 07:34:06.904 356 17489.86 55.89 53895.81 88888.00 2008-12-21 07:34:07.404 356 17489.90 55.91 53895.82 88888.00 2008-12-21 07:34:07.904 356 17489.89 55.92 53895.75 88888.00 2008-12-21 07:34:08.404 356 17489.87 55.90 53895.79 88888.00 2008-12-21 07:34:08.904 356 17489.84 55.89 53895.81 88888.00 2008-12-21 07:34:09.404 356 17489.82 55.92 53895.79 88888.00 2008-12-21 07:34:09.904 356 17489.80 55.93 53895.84 88888.00 2008-12-21 07:34:10.404 356 17489.80 55.91 53895.89 88888.00 2008-12-21 07:34:10.904 356 17489.88 55.90 53895.87 88888.00 2008-12-21 07:34:11.404 356 17489.99 55.80 53895.90 88888.00 2008-12-21 07:34:11.904 356 17489.92 55.80 53895.89 88888.00 2008-12-21 07:34:12.404 356 17489.88 55.83 53895.92 88888.00 2008-12-21 07:34:12.904 356 17489.91 55.82 53895.94 88888.00 2008-12-21 07:34:13.404 356 17489.87 55.90 53895.88 88888.00 2008-12-21 07:34:13.904 356 17489.85 55.95 53895.84 88888.00 2008-12-21 07:34:14.404 356 17489.90 55.84 53895.81 88888.00 2008-12-21 07:34:14.904 356 17489.92 55.79 53895.79 88888.00 2008-12-21 07:34:15.404 356 17490.00 55.73 53895.76 88888.00 2008-12-21 07:34:15.904 356 17489.97 55.68 53895.79 88888.00 2008-12-21 07:34:16.404 356 17489.99 55.71 53895.89 88888.00 2008-12-21 07:34:16.904 356 17490.00 55.66 53895.94 88888.00 2008-12-21 07:34:17.404 356 17489.97 55.62 53895.90 88888.00 2008-12-21 07:34:17.904 356 17489.98 55.62 53895.94 88888.00 2008-12-21 07:34:18.404 356 17490.00 55.70 53895.89 88888.00 2008-12-21 07:34:18.904 356 17489.98 55.76 53895.95 88888.00 2008-12-21 07:34:19.404 356 17489.94 55.69 53895.92 88888.00 2008-12-21 07:34:19.904 356 17490.00 55.64 53895.96 88888.00 2008-12-21 07:34:20.404 356 17490.00 55.71 53896.06 88888.00 2008-12-21 07:34:20.904 356 17490.00 55.66 53896.08 88888.00 2008-12-21 07:34:21.404 356 17490.05 55.68 53896.05 88888.00 2008-12-21 07:34:21.904 356 17490.02 55.68 53896.00 88888.00 2008-12-21 07:34:22.404 356 17490.00 55.71 53896.03 88888.00 2008-12-21 07:34:22.904 356 17489.96 55.76 53896.08 88888.00 2008-12-21 07:34:23.404 356 17490.00 55.69 53896.09 88888.00 2008-12-21 07:34:23.904 356 17490.09 55.70 53895.99 88888.00 2008-12-21 07:34:24.404 356 17490.04 55.65 53895.99 88888.00 2008-12-21 07:34:24.904 356 17490.10 55.70 53896.03 88888.00 2008-12-21 07:34:25.404 356 17490.11 55.65 53895.97 88888.00 2008-12-21 07:34:25.904 356 17490.10 55.69 53895.96 88888.00 2008-12-21 07:34:26.401 356 17490.16 55.61 53895.96 88888.00 2008-12-21 07:34:26.901 356 17490.15 55.63 53895.92 88888.00 2008-12-21 07:34:27.401 356 17490.22 55.64 53895.98 88888.00 2008-12-21 07:34:27.901 356 17490.18 55.71 53895.90 88888.00 2008-12-21 07:34:28.401 356 17490.19 55.76 53895.95 88888.00 2008-12-21 07:34:28.901 356 17490.15 55.75 53895.87 88888.00 2008-12-21 07:34:29.401 356 17490.06 55.73 53895.84 88888.00 2008-12-21 07:34:29.901 356 17490.11 55.74 53895.97 88888.00 2008-12-21 07:34:30.401 356 17490.09 55.69 53895.96 88888.00 2008-12-21 07:34:30.901 356 17490.05 55.69 53896.01 88888.00 2008-12-21 07:34:31.401 356 17490.09 55.68 53896.11 88888.00 2008-12-21 07:34:31.901 356 17490.09 55.64 53896.04 88888.00 2008-12-21 07:34:32.401 356 17490.07 55.64 53895.97 88888.00 2008-12-21 07:34:32.901 356 17490.07 55.65 53895.95 88888.00 2008-12-21 07:34:33.401 356 17490.15 55.64 53895.97 88888.00 2008-12-21 07:34:33.901 356 17490.19 55.65 53895.88 88888.00 2008-12-21 07:34:34.401 356 17490.27 55.60 53895.93 88888.00 2008-12-21 07:34:34.901 356 17490.21 55.62 53896.00 88888.00 2008-12-21 07:34:35.401 356 17490.11 55.62 53895.99 88888.00 2008-12-21 07:34:35.901 356 17490.13 55.64 53895.99 88888.00 2008-12-21 07:34:36.401 356 17490.10 55.63 53896.04 88888.00 2008-12-21 07:34:36.901 356 17490.07 55.62 53895.95 88888.00 2008-12-21 07:34:37.401 356 17490.12 55.62 53895.84 88888.00 2008-12-21 07:34:37.901 356 17490.17 55.65 53895.87 88888.00 2008-12-21 07:34:38.401 356 17490.18 55.68 53895.89 88888.00 2008-12-21 07:34:38.901 356 17490.22 55.65 53895.92 88888.00 2008-12-21 07:34:39.401 356 17490.15 55.56 53895.95 88888.00 2008-12-21 07:34:39.901 356 17490.12 55.61 53895.96 88888.00 2008-12-21 07:34:40.401 356 17490.07 55.65 53895.92 88888.00 2008-12-21 07:34:40.901 356 17490.08 55.60 53895.92 88888.00 2008-12-21 07:34:41.401 356 17490.09 55.56 53895.86 88888.00 2008-12-21 07:34:41.901 356 17490.08 55.57 53895.75 88888.00 2008-12-21 07:34:42.401 356 17490.06 55.63 53895.83 88888.00 2008-12-21 07:34:42.901 356 17490.00 55.64 53895.82 88888.00 2008-12-21 07:34:43.401 356 17490.10 55.64 53895.77 88888.00 2008-12-21 07:34:43.901 356 17490.16 55.65 53895.85 88888.00 2008-12-21 07:34:44.401 356 17490.15 55.65 53895.92 88888.00 2008-12-21 07:34:44.901 356 17490.12 55.71 53895.93 88888.00 2008-12-21 07:34:45.401 356 17490.18 55.71 53895.89 88888.00 2008-12-21 07:34:45.901 356 17490.13 55.68 53895.92 88888.00 2008-12-21 07:34:46.401 356 17490.11 55.71 53895.86 88888.00 2008-12-21 07:34:46.901 356 17490.12 55.78 53895.84 88888.00 2008-12-21 07:34:47.401 356 17490.17 55.79 53895.79 88888.00 2008-12-21 07:34:47.901 356 17490.27 55.72 53895.81 88888.00 2008-12-21 07:34:48.401 356 17490.25 55.69 53895.77 88888.00 2008-12-21 07:34:48.901 356 17490.20 55.68 53895.85 88888.00 2008-12-21 07:34:49.401 356 17490.19 55.72 53895.89 88888.00 2008-12-21 07:34:49.901 356 17490.11 55.76 53895.95 88888.00 2008-12-21 07:34:50.401 356 17490.15 55.78 53895.94 88888.00 2008-12-21 07:34:50.901 356 17490.12 55.75 53895.98 88888.00 2008-12-21 07:34:51.401 356 17490.18 55.73 53895.94 88888.00 2008-12-21 07:34:51.901 356 17490.20 55.73 53895.98 88888.00 2008-12-21 07:34:52.401 356 17490.21 55.78 53895.94 88888.00 2008-12-21 07:34:52.901 356 17490.18 55.76 53895.98 88888.00 2008-12-21 07:34:53.401 356 17490.21 55.73 53896.03 88888.00 2008-12-21 07:34:53.901 356 17490.21 55.71 53895.92 88888.00 2008-12-21 07:34:54.401 356 17490.17 55.80 53895.92 88888.00 2008-12-21 07:34:54.901 356 17490.13 55.85 53895.77 88888.00 2008-12-21 07:34:55.401 356 17490.13 55.86 53895.77 88888.00 2008-12-21 07:34:55.901 356 17490.25 55.89 53895.87 88888.00 2008-12-21 07:34:56.401 356 17490.22 55.92 53895.93 88888.00 2008-12-21 07:34:56.901 356 17490.23 55.96 53896.03 88888.00 2008-12-21 07:34:57.401 356 17490.26 55.94 53896.01 88888.00 2008-12-21 07:34:57.901 356 17490.19 55.90 53895.98 88888.00 2008-12-21 07:34:58.401 356 17490.13 55.89 53895.98 88888.00 2008-12-21 07:34:58.901 356 17490.18 55.84 53895.95 88888.00 2008-12-21 07:34:59.401 356 17490.28 55.79 53895.92 88888.00 2008-12-21 07:34:59.901 356 17490.37 55.83 53895.89 88888.00 2008-12-21 07:35:00.401 356 17490.37 55.82 53895.92 88888.00 2008-12-21 07:35:00.901 356 17490.29 55.76 53895.97 88888.00 2008-12-21 07:35:01.401 356 17490.31 55.76 53895.88 88888.00 2008-12-21 07:35:01.901 356 17490.37 55.79 53895.84 88888.00 2008-12-21 07:35:02.401 356 17490.37 55.86 53895.88 88888.00 2008-12-21 07:35:02.901 356 17490.36 55.83 53896.00 88888.00 2008-12-21 07:35:03.401 356 17490.38 55.81 53896.05 88888.00 2008-12-21 07:35:03.901 356 17490.33 55.79 53896.06 88888.00 2008-12-21 07:35:04.401 356 17490.28 55.81 53895.94 88888.00 2008-12-21 07:35:04.901 356 17490.37 55.80 53895.97 88888.00 2008-12-21 07:35:05.401 356 17490.42 55.79 53895.99 88888.00 2008-12-21 07:35:05.901 356 17490.45 55.85 53895.99 88888.00 2008-12-21 07:35:06.401 356 17490.35 55.93 53895.93 88888.00 2008-12-21 07:35:06.901 356 17490.38 55.94 53895.90 88888.00 2008-12-21 07:35:07.401 356 17490.43 55.91 53895.89 88888.00 2008-12-21 07:35:07.901 356 17490.46 55.84 53895.89 88888.00 2008-12-21 07:35:08.401 356 17490.45 55.85 53895.90 88888.00 2008-12-21 07:35:08.901 356 17490.49 55.89 53895.96 88888.00 2008-12-21 07:35:09.401 356 17490.53 55.89 53896.03 88888.00 2008-12-21 07:35:09.901 356 17490.64 55.92 53896.03 88888.00 2008-12-21 07:35:10.401 356 17490.64 55.98 53896.05 88888.00 2008-12-21 07:35:10.901 356 17490.60 55.95 53896.09 88888.00 2008-12-21 07:35:11.401 356 17490.58 55.90 53895.98 88888.00 2008-12-21 07:35:11.901 356 17490.56 55.91 53895.89 88888.00 2008-12-21 07:35:12.401 356 17490.58 55.91 53895.88 88888.00 2008-12-21 07:35:12.901 356 17490.56 55.93 53896.05 88888.00 2008-12-21 07:35:13.401 356 17490.55 55.88 53896.10 88888.00 2008-12-21 07:35:13.901 356 17490.67 55.94 53896.15 88888.00 2008-12-21 07:35:14.401 356 17490.61 55.92 53896.08 88888.00 2008-12-21 07:35:14.901 356 17490.64 55.90 53895.98 88888.00 2008-12-21 07:35:15.401 356 17490.74 55.91 53895.98 88888.00 2008-12-21 07:35:15.901 356 17490.74 55.89 53895.98 88888.00 2008-12-21 07:35:16.401 356 17490.68 55.85 53895.99 88888.00 2008-12-21 07:35:16.901 356 17490.71 55.84 53895.87 88888.00 2008-12-21 07:35:17.401 356 17490.71 55.84 53895.82 88888.00 2008-12-21 07:35:17.901 356 17490.72 55.86 53895.86 88888.00 2008-12-21 07:35:18.401 356 17490.77 55.81 53895.89 88888.00 2008-12-21 07:35:18.901 356 17490.79 55.85 53895.88 88888.00 2008-12-21 07:35:19.401 356 17490.91 55.85 53895.94 88888.00 2008-12-21 07:35:19.901 356 17490.90 55.80 53895.94 88888.00 2008-12-21 07:35:20.401 356 17490.83 55.82 53896.00 88888.00 2008-12-21 07:35:20.901 356 17490.83 55.79 53895.98 88888.00 2008-12-21 07:35:21.401 356 17490.82 55.79 53896.00 88888.00 2008-12-21 07:35:21.901 356 17490.74 55.83 53895.97 88888.00 2008-12-21 07:35:22.401 356 17490.81 55.81 53895.98 88888.00 2008-12-21 07:35:22.901 356 17490.92 55.84 53895.90 88888.00 2008-12-21 07:35:23.401 356 17490.92 55.83 53895.88 88888.00 2008-12-21 07:35:23.901 356 17490.98 55.74 53895.88 88888.00 2008-12-21 07:35:24.401 356 17490.96 55.73 53895.83 88888.00 2008-12-21 07:35:24.901 356 17490.89 55.75 53895.85 88888.00 2008-12-21 07:35:25.401 356 17490.87 55.76 53895.93 88888.00 2008-12-21 07:35:25.901 356 17490.89 55.82 53895.92 88888.00 2008-12-21 07:35:26.401 356 17490.88 55.80 53895.84 88888.00 2008-12-21 07:35:26.901 356 17490.94 55.76 53895.86 88888.00 2008-12-21 07:35:27.401 356 17490.99 55.80 53895.87 88888.00 2008-12-21 07:35:27.901 356 17490.98 55.80 53895.86 88888.00 2008-12-21 07:35:28.401 356 17490.98 55.74 53895.94 88888.00 2008-12-21 07:35:28.901 356 17491.07 55.74 53895.89 88888.00 2008-12-21 07:35:29.401 356 17491.08 55.83 53895.88 88888.00 2008-12-21 07:35:29.901 356 17491.04 55.82 53895.87 88888.00 2008-12-21 07:35:30.401 356 17491.04 55.79 53895.87 88888.00 2008-12-21 07:35:30.901 356 17491.04 55.79 53895.87 88888.00 2008-12-21 07:35:31.401 356 17491.11 55.80 53895.90 88888.00 2008-12-21 07:35:31.901 356 17491.07 55.82 53895.92 88888.00 2008-12-21 07:35:32.401 356 17491.04 55.75 53895.87 88888.00 2008-12-21 07:35:32.901 356 17491.07 55.73 53895.85 88888.00 2008-12-21 07:35:33.401 356 17491.10 55.82 53895.87 88888.00 2008-12-21 07:35:33.901 356 17491.04 55.84 53895.92 88888.00 2008-12-21 07:35:34.401 356 17491.07 55.79 53895.88 88888.00 2008-12-21 07:35:34.901 356 17491.11 55.73 53895.88 88888.00 2008-12-21 07:35:35.401 356 17491.14 55.75 53895.87 88888.00 2008-12-21 07:35:35.901 356 17491.12 55.71 53895.83 88888.00 2008-12-21 07:35:36.401 356 17491.15 55.70 53895.77 88888.00 2008-12-21 07:35:36.901 356 17491.12 55.78 53895.94 88888.00 2008-12-21 07:35:37.401 356 17491.07 55.81 53895.97 88888.00 2008-12-21 07:35:37.901 356 17491.07 55.73 53896.03 88888.00 2008-12-21 07:35:38.401 356 17491.07 55.70 53895.98 88888.00 2008-12-21 07:35:38.901 356 17491.07 55.62 53895.92 88888.00 2008-12-21 07:35:39.401 356 17491.04 55.59 53895.87 88888.00 2008-12-21 07:35:39.901 356 17491.12 55.63 53895.89 88888.00 2008-12-21 07:35:40.401 356 17491.28 55.66 53895.96 88888.00 2008-12-21 07:35:40.901 356 17491.22 55.69 53895.90 88888.00 2008-12-21 07:35:41.401 356 17491.15 55.72 53895.95 88888.00 2008-12-21 07:35:41.901 356 17491.15 55.71 53896.04 88888.00 2008-12-21 07:35:42.401 356 17491.14 55.66 53896.06 88888.00 2008-12-21 07:35:42.901 356 17491.14 55.65 53895.98 88888.00 2008-12-21 07:35:43.401 356 17491.11 55.66 53895.97 88888.00 2008-12-21 07:35:43.901 356 17491.15 55.70 53896.00 88888.00 2008-12-21 07:35:44.401 356 17491.20 55.71 53896.00 88888.00 2008-12-21 07:35:44.901 356 17491.30 55.68 53895.92 88888.00 2008-12-21 07:35:45.401 356 17491.29 55.69 53895.89 88888.00 2008-12-21 07:35:45.901 356 17491.21 55.65 53895.99 88888.00 2008-12-21 07:35:46.401 356 17491.23 55.66 53896.00 88888.00 2008-12-21 07:35:46.901 356 17491.29 55.68 53895.99 88888.00 2008-12-21 07:35:47.401 356 17491.32 55.63 53895.92 88888.00 2008-12-21 07:35:47.901 356 17491.33 55.56 53895.93 88888.00 2008-12-21 07:35:48.401 356 17491.32 55.50 53895.92 88888.00 2008-12-21 07:35:48.901 356 17491.31 55.51 53895.90 88888.00 2008-12-21 07:35:49.401 356 17491.33 55.51 53895.88 88888.00 2008-12-21 07:35:49.901 356 17491.31 55.55 53895.96 88888.00 2008-12-21 07:35:50.401 356 17491.33 55.54 53895.94 88888.00 2008-12-21 07:35:50.901 356 17491.28 55.51 53895.95 88888.00 2008-12-21 07:35:51.401 356 17491.27 55.51 53896.06 88888.00 2008-12-21 07:35:51.901 356 17491.32 55.50 53896.07 88888.00 2008-12-21 07:35:52.401 356 17491.39 55.54 53895.98 88888.00 2008-12-21 07:35:52.901 356 17491.31 55.53 53896.01 88888.00 2008-12-21 07:35:53.401 356 17491.34 55.55 53896.05 88888.00 2008-12-21 07:35:53.901 356 17491.33 55.55 53896.10 88888.00 2008-12-21 07:35:54.401 356 17491.24 55.55 53896.00 88888.00 2008-12-21 07:35:54.901 356 17491.29 55.52 53896.01 88888.00 2008-12-21 07:35:55.401 356 17491.33 55.54 53896.04 88888.00 2008-12-21 07:35:55.901 356 17491.34 55.46 53896.03 88888.00 2008-12-21 07:35:56.401 356 17491.33 55.39 53896.04 88888.00 2008-12-21 07:35:56.901 356 17491.28 55.46 53895.97 88888.00 2008-12-21 07:35:57.401 356 17491.12 55.51 53895.86 88888.00 2008-12-21 07:35:57.901 356 17491.18 55.46 53895.89 88888.00 2008-12-21 07:35:58.401 356 17491.21 55.42 53895.89 88888.00 2008-12-21 07:35:58.901 356 17491.18 55.43 53895.87 88888.00 2008-12-21 07:35:59.401 356 17491.23 55.39 53895.78 88888.00 2008-12-21 07:35:59.901 356 17491.29 55.34 53895.88 88888.00 2008-12-21 07:36:00.401 356 17491.34 55.33 53895.93 88888.00 2008-12-21 07:36:00.901 356 17491.33 55.36 53895.98 88888.00 2008-12-21 07:36:01.401 356 17491.34 55.39 53896.03 88888.00 2008-12-21 07:36:01.901 356 17491.37 55.31 53895.98 88888.00 2008-12-21 07:36:02.401 356 17491.33 55.30 53896.01 88888.00 2008-12-21 07:36:02.901 356 17491.35 55.30 53896.09 88888.00 2008-12-21 07:36:03.401 356 17491.41 55.34 53895.99 88888.00 2008-12-21 07:36:03.901 356 17491.40 55.34 53896.04 88888.00 2008-12-21 07:36:04.401 356 17491.38 55.37 53896.09 88888.00 2008-12-21 07:36:04.901 356 17491.42 55.36 53896.09 88888.00 2008-12-21 07:36:05.401 356 17491.41 55.30 53896.05 88888.00 2008-12-21 07:36:05.901 356 17491.31 55.34 53896.05 88888.00 2008-12-21 07:36:06.401 356 17491.28 55.32 53895.98 88888.00 2008-12-21 07:36:06.901 356 17491.29 55.30 53896.01 88888.00 2008-12-21 07:36:07.401 356 17491.34 55.30 53895.99 88888.00 2008-12-21 07:36:07.901 356 17491.44 55.22 53895.93 88888.00 2008-12-21 07:36:08.401 356 17491.38 55.21 53895.97 88888.00 2008-12-21 07:36:08.901 356 17491.34 55.17 53895.96 88888.00 2008-12-21 07:36:09.401 356 17491.30 55.16 53895.95 88888.00 2008-12-21 07:36:09.901 356 17491.32 55.14 53896.00 88888.00 2008-12-21 07:36:10.401 356 17491.31 55.08 53895.98 88888.00 2008-12-21 07:36:10.901 356 17491.32 55.15 53896.03 88888.00 2008-12-21 07:36:11.401 356 17491.35 55.17 53895.98 88888.00 2008-12-21 07:36:11.901 356 17491.41 55.16 53895.99 88888.00 2008-12-21 07:36:12.401 356 17491.39 55.13 53896.09 88888.00 2008-12-21 07:36:12.901 356 17491.42 55.14 53896.09 88888.00 2008-12-21 07:36:13.401 356 17491.43 55.20 53896.08 88888.00 2008-12-21 07:36:13.901 356 17491.44 55.20 53896.05 88888.00 2008-12-21 07:36:14.401 356 17491.48 55.15 53896.00 88888.00 2008-12-21 07:36:14.901 356 17491.44 55.20 53896.04 88888.00 2008-12-21 07:36:15.401 356 17491.42 55.17 53896.04 88888.00 2008-12-21 07:36:15.901 356 17491.42 55.08 53896.11 88888.00 2008-12-21 07:36:16.401 356 17491.41 55.03 53896.12 88888.00 2008-12-21 07:36:16.901 356 17491.45 55.04 53896.08 88888.00 2008-12-21 07:36:17.401 356 17491.49 55.04 53896.06 88888.00 2008-12-21 07:36:17.901 356 17491.54 54.98 53895.94 88888.00 2008-12-21 07:36:18.401 356 17491.49 54.96 53895.99 88888.00 2008-12-21 07:36:18.901 356 17491.44 54.96 53895.90 88888.00 2008-12-21 07:36:19.401 356 17491.55 55.00 53895.93 88888.00 2008-12-21 07:36:19.901 356 17491.59 55.00 53895.95 88888.00 2008-12-21 07:36:20.401 356 17491.60 54.97 53895.93 88888.00 2008-12-21 07:36:20.901 356 17491.55 55.04 53896.10 88888.00 2008-12-21 07:36:21.401 356 17491.56 55.00 53896.09 88888.00 2008-12-21 07:36:21.901 356 17491.59 54.90 53896.05 88888.00 2008-12-21 07:36:22.401 356 17491.56 54.91 53896.01 88888.00 2008-12-21 07:36:22.901 356 17491.55 54.90 53896.04 88888.00 2008-12-21 07:36:23.401 356 17491.59 54.95 53895.99 88888.00 2008-12-21 07:36:23.901 356 17491.55 54.95 53895.89 88888.00 2008-12-21 07:36:24.401 356 17491.62 54.96 53895.87 88888.00 2008-12-21 07:36:24.901 356 17491.69 54.93 53895.88 88888.00 2008-12-21 07:36:25.401 356 17491.61 54.96 53895.85 88888.00 2008-12-21 07:36:25.901 356 17491.63 54.98 53895.95 88888.00 2008-12-21 07:36:26.401 356 17491.60 54.93 53896.08 88888.00 2008-12-21 07:36:26.901 356 17491.53 54.85 53896.08 88888.00 2008-12-21 07:36:27.401 356 17491.50 54.76 53896.09 88888.00 2008-12-21 07:36:27.901 356 17491.51 54.78 53896.11 88888.00 2008-12-21 07:36:28.401 356 17491.54 54.85 53896.16 88888.00 2008-12-21 07:36:28.901 356 17491.61 54.81 53896.15 88888.00 2008-12-21 07:36:29.401 356 17491.54 54.82 53896.11 88888.00 2008-12-21 07:36:29.901 356 17491.51 54.79 53896.00 88888.00 2008-12-21 07:36:30.401 356 17491.49 54.77 53896.04 88888.00 2008-12-21 07:36:30.901 356 17491.47 54.82 53896.00 88888.00 2008-12-21 07:36:31.401 356 17491.53 54.85 53895.99 88888.00 2008-12-21 07:36:31.901 356 17491.56 54.92 53896.08 88888.00 2008-12-21 07:36:32.401 356 17491.59 54.88 53896.16 88888.00 2008-12-21 07:36:32.901 356 17491.66 54.83 53896.06 88888.00 2008-12-21 07:36:33.401 356 17491.69 54.82 53896.04 88888.00 2008-12-21 07:36:33.901 356 17491.73 54.81 53896.07 88888.00 2008-12-21 07:36:34.401 356 17491.72 54.81 53896.05 88888.00 2008-12-21 07:36:34.901 356 17491.71 54.73 53895.94 88888.00 2008-12-21 07:36:35.401 356 17491.80 54.64 53895.94 88888.00 2008-12-21 07:36:35.901 356 17491.82 54.67 53895.98 88888.00 2008-12-21 07:36:36.401 356 17491.70 54.75 53896.06 88888.00 2008-12-21 07:36:36.901 356 17491.66 54.72 53896.01 88888.00 2008-12-21 07:36:37.401 356 17491.58 54.78 53896.05 88888.00 2008-12-21 07:36:37.901 356 17491.60 54.74 53896.08 88888.00 2008-12-21 07:36:38.401 356 17491.65 54.67 53896.14 88888.00 2008-12-21 07:36:38.901 356 17491.59 54.69 53896.10 88888.00 2008-12-21 07:36:39.401 356 17491.62 54.73 53896.05 88888.00 2008-12-21 07:36:39.901 356 17491.73 54.72 53896.05 88888.00 2008-12-21 07:36:40.401 356 17491.76 54.74 53896.04 88888.00 2008-12-21 07:36:40.901 356 17491.72 54.69 53896.11 88888.00 2008-12-21 07:36:41.398 356 17491.74 54.65 53896.06 88888.00 2008-12-21 07:36:41.908 356 17491.81 54.63 53896.09 88888.00 2008-12-21 07:36:42.408 356 17491.79 54.63 53896.09 88888.00 2008-12-21 07:36:42.908 356 17491.72 54.56 53896.03 88888.00 2008-12-21 07:36:43.408 356 17491.68 54.61 53896.03 88888.00 2008-12-21 07:36:43.908 356 17491.68 54.64 53896.06 88888.00 2008-12-21 07:36:44.408 356 17491.69 54.64 53896.04 88888.00 2008-12-21 07:36:44.908 356 17491.74 54.59 53896.05 88888.00 2008-12-21 07:36:45.408 356 17491.76 54.57 53896.01 88888.00 2008-12-21 07:36:45.908 356 17491.72 54.57 53896.06 88888.00 2008-12-21 07:36:46.408 356 17491.72 54.49 53896.10 88888.00 2008-12-21 07:36:46.908 356 17491.79 54.51 53896.03 88888.00 2008-12-21 07:36:47.408 356 17491.76 54.47 53896.04 88888.00 2008-12-21 07:36:47.908 356 17491.76 54.55 53896.05 88888.00 2008-12-21 07:36:48.408 356 17491.70 54.55 53895.94 88888.00 2008-12-21 07:36:48.908 356 17491.65 54.56 53895.97 88888.00 2008-12-21 07:36:49.408 356 17491.71 54.57 53896.00 88888.00 2008-12-21 07:36:49.908 356 17491.66 54.52 53896.03 88888.00 2008-12-21 07:36:50.408 356 17491.72 54.53 53896.12 88888.00 2008-12-21 07:36:50.908 356 17491.82 54.54 53896.09 88888.00 2008-12-21 07:36:51.408 356 17491.82 54.52 53896.10 88888.00 2008-12-21 07:36:51.908 356 17491.84 54.46 53896.12 88888.00 2008-12-21 07:36:52.408 356 17491.78 54.44 53896.08 88888.00 2008-12-21 07:36:52.908 356 17491.75 54.45 53896.06 88888.00 2008-12-21 07:36:53.408 356 17491.73 54.38 53896.08 88888.00 2008-12-21 07:36:53.908 356 17491.81 54.33 53896.10 88888.00 2008-12-21 07:36:54.408 356 17491.82 54.43 53896.05 88888.00 2008-12-21 07:36:54.908 356 17491.84 54.48 53896.11 88888.00 2008-12-21 07:36:55.408 356 17491.80 54.46 53896.11 88888.00 2008-12-21 07:36:55.908 356 17491.83 54.39 53896.14 88888.00 2008-12-21 07:36:56.408 356 17491.82 54.36 53896.18 88888.00 2008-12-21 07:36:56.908 356 17491.76 54.39 53896.20 88888.00 2008-12-21 07:36:57.408 356 17491.78 54.37 53896.07 88888.00 2008-12-21 07:36:57.908 356 17491.82 54.36 53896.08 88888.00 2008-12-21 07:36:58.408 356 17491.84 54.34 53896.14 88888.00 2008-12-21 07:36:58.908 356 17491.88 54.33 53896.07 88888.00 2008-12-21 07:36:59.408 356 17491.86 54.28 53896.04 88888.00 2008-12-21 07:36:59.908 356 17491.95 54.33 53895.93 88888.00 2008-12-21 07:37:00.408 356 17491.85 54.42 53895.97 88888.00 2008-12-21 07:37:00.908 356 17491.81 54.39 53896.01 88888.00 2008-12-21 07:37:01.408 356 17491.91 54.38 53896.06 88888.00 2008-12-21 07:37:01.908 356 17491.93 54.24 53896.11 88888.00 2008-12-21 07:37:02.408 356 17491.88 54.23 53896.06 88888.00 2008-12-21 07:37:02.908 356 17491.93 54.25 53896.01 88888.00 2008-12-21 07:37:03.408 356 17491.93 54.28 53896.11 88888.00 2008-12-21 07:37:03.908 356 17491.93 54.28 53896.11 88888.00 2008-12-21 07:37:04.408 356 17491.90 54.25 53896.03 88888.00 2008-12-21 07:37:04.908 356 17491.90 54.25 53896.03 88888.00 2008-12-21 07:37:05.408 356 17491.88 54.26 53896.06 88888.00 2008-12-21 07:37:05.908 356 17491.83 54.28 53896.11 88888.00 2008-12-21 07:37:06.408 356 17491.82 54.25 53896.08 88888.00 2008-12-21 07:37:06.908 356 17491.90 54.20 53896.09 88888.00 2008-12-21 07:37:07.408 356 17491.93 54.18 53896.12 88888.00 2008-12-21 07:37:07.908 356 17491.99 54.20 53896.20 88888.00 2008-12-21 07:37:08.408 356 17491.96 54.25 53896.25 88888.00 2008-12-21 07:37:08.908 356 17491.86 54.25 53896.23 88888.00 2008-12-21 07:37:09.408 356 17491.90 54.26 53896.21 88888.00 2008-12-21 07:37:09.908 356 17491.96 54.29 53896.23 88888.00 2008-12-21 07:37:10.408 356 17491.91 54.33 53896.30 88888.00 2008-12-21 07:37:10.908 356 17491.89 54.28 53896.25 88888.00 2008-12-21 07:37:11.408 356 17491.86 54.24 53896.21 88888.00 2008-12-21 07:37:11.908 356 17491.93 54.25 53896.19 88888.00 2008-12-21 07:37:12.408 356 17491.91 54.26 53896.21 88888.00 2008-12-21 07:37:12.908 356 17491.86 54.24 53896.19 88888.00 2008-12-21 07:37:13.408 356 17491.83 54.24 53896.21 88888.00 2008-12-21 07:37:13.908 356 17491.89 54.24 53896.29 88888.00 2008-12-21 07:37:14.408 356 17491.98 54.18 53896.26 88888.00 2008-12-21 07:37:14.908 356 17491.89 54.19 53896.25 88888.00 2008-12-21 07:37:15.408 356 17491.89 54.15 53896.26 88888.00 2008-12-21 07:37:15.908 356 17491.90 54.15 53896.29 88888.00 2008-12-21 07:37:16.408 356 17491.89 54.16 53896.20 88888.00 2008-12-21 07:37:16.908 356 17491.90 54.15 53896.21 88888.00 2008-12-21 07:37:17.408 356 17491.94 54.10 53896.26 88888.00 2008-12-21 07:37:17.908 356 17491.95 54.12 53896.21 88888.00 2008-12-21 07:37:18.408 356 17491.90 54.15 53896.16 88888.00 2008-12-21 07:37:18.908 356 17491.95 54.10 53896.16 88888.00 2008-12-21 07:37:19.408 356 17491.96 54.10 53896.17 88888.00 2008-12-21 07:37:19.908 356 17492.05 54.12 53896.25 88888.00 2008-12-21 07:37:20.408 356 17492.04 54.16 53896.19 88888.00 2008-12-21 07:37:20.908 356 17492.02 54.16 53896.10 88888.00 2008-12-21 07:37:21.408 356 17492.02 54.13 53896.07 88888.00 2008-12-21 07:37:21.908 356 17492.09 54.16 53895.97 88888.00 2008-12-21 07:37:22.408 356 17492.01 54.12 53896.01 88888.00 2008-12-21 07:37:22.908 356 17492.06 54.08 53896.11 88888.00 2008-12-21 07:37:23.408 356 17492.10 54.07 53896.20 88888.00 2008-12-21 07:37:23.908 356 17491.99 54.04 53896.18 88888.00 2008-12-21 07:37:24.408 356 17492.04 54.06 53896.11 88888.00 2008-12-21 07:37:24.908 356 17492.03 54.04 53896.06 88888.00 2008-12-21 07:37:25.408 356 17492.04 54.00 53896.11 88888.00 2008-12-21 07:37:25.908 356 17492.11 53.96 53896.21 88888.00 2008-12-21 07:37:26.408 356 17492.05 53.94 53896.26 88888.00 2008-12-21 07:37:26.908 356 17492.01 53.95 53896.25 88888.00 2008-12-21 07:37:27.408 356 17492.09 53.89 53896.23 88888.00 2008-12-21 07:37:27.908 356 17492.06 53.93 53896.26 88888.00 2008-12-21 07:37:28.408 356 17492.11 53.94 53896.12 88888.00 2008-12-21 07:37:28.908 356 17492.06 53.98 53896.15 88888.00 2008-12-21 07:37:29.408 356 17492.04 53.94 53896.09 88888.00 2008-12-21 07:37:29.908 356 17492.04 53.96 53896.16 88888.00 2008-12-21 07:37:30.408 356 17491.96 53.96 53896.10 88888.00 2008-12-21 07:37:30.908 356 17492.01 53.96 53896.01 88888.00 2008-12-21 07:37:31.408 356 17491.98 53.96 53896.09 88888.00 2008-12-21 07:37:31.908 356 17492.00 53.91 53896.16 88888.00 2008-12-21 07:37:32.408 356 17492.11 53.85 53896.15 88888.00 2008-12-21 07:37:32.908 356 17492.17 53.88 53896.10 88888.00 2008-12-21 07:37:33.408 356 17492.16 53.88 53896.10 88888.00 2008-12-21 07:37:33.908 356 17492.16 53.86 53896.12 88888.00 2008-12-21 07:37:34.408 356 17492.10 53.85 53896.11 88888.00 2008-12-21 07:37:34.908 356 17492.09 53.90 53896.12 88888.00 2008-12-21 07:37:35.408 356 17492.04 53.85 53896.29 88888.00 2008-12-21 07:37:35.908 356 17492.05 53.85 53896.30 88888.00 2008-12-21 07:37:36.408 356 17492.14 53.87 53896.23 88888.00 2008-12-21 07:37:36.908 356 17492.21 53.89 53896.28 88888.00 2008-12-21 07:37:37.408 356 17492.14 53.85 53896.26 88888.00 2008-12-21 07:37:37.908 356 17492.15 53.87 53896.19 88888.00 2008-12-21 07:37:38.408 356 17492.17 53.94 53896.12 88888.00 2008-12-21 07:37:38.908 356 17492.21 53.91 53896.20 88888.00 2008-12-21 07:37:39.408 356 17492.15 53.89 53896.29 88888.00 2008-12-21 07:37:39.908 356 17492.14 53.88 53896.23 88888.00 2008-12-21 07:37:40.408 356 17492.13 53.88 53896.15 88888.00 2008-12-21 07:37:40.908 356 17492.17 53.87 53896.20 88888.00 2008-12-21 07:37:41.408 356 17492.15 53.89 53896.21 88888.00 2008-12-21 07:37:41.908 356 17492.15 53.91 53896.11 88888.00 2008-12-21 07:37:42.408 356 17492.22 53.91 53896.15 88888.00 2008-12-21 07:37:42.908 356 17492.24 53.85 53896.19 88888.00 2008-12-21 07:37:43.408 356 17492.24 53.87 53896.18 88888.00 2008-12-21 07:37:43.908 356 17492.29 53.85 53896.21 88888.00 2008-12-21 07:37:44.408 356 17492.20 53.88 53896.26 88888.00 2008-12-21 07:37:44.908 356 17492.21 53.89 53896.19 88888.00 2008-12-21 07:37:45.408 356 17492.22 53.84 53896.26 88888.00 2008-12-21 07:37:45.908 356 17492.26 53.76 53896.20 88888.00 2008-12-21 07:37:46.408 356 17492.31 53.76 53896.14 88888.00 2008-12-21 07:37:46.908 356 17492.37 53.75 53896.09 88888.00 2008-12-21 07:37:47.408 356 17492.33 53.79 53896.05 88888.00 2008-12-21 07:37:47.908 356 17492.30 53.86 53896.07 88888.00 2008-12-21 07:37:48.408 356 17492.21 53.77 53896.11 88888.00 2008-12-21 07:37:48.908 356 17492.27 53.78 53896.17 88888.00 2008-12-21 07:37:49.408 356 17492.23 53.74 53896.14 88888.00 2008-12-21 07:37:49.908 356 17492.31 53.70 53896.15 88888.00 2008-12-21 07:37:50.408 356 17492.40 53.74 53896.15 88888.00 2008-12-21 07:37:50.908 356 17492.43 53.71 53896.09 88888.00 2008-12-21 07:37:51.408 356 17492.34 53.70 53896.10 88888.00 2008-12-21 07:37:51.908 356 17492.36 53.70 53896.12 88888.00 2008-12-21 07:37:52.408 356 17492.32 53.75 53896.11 88888.00 2008-12-21 07:37:52.908 356 17492.36 53.77 53896.17 88888.00 2008-12-21 07:37:53.408 356 17492.33 53.77 53896.18 88888.00 2008-12-21 07:37:53.908 356 17492.30 53.80 53896.22 88888.00 2008-12-21 07:37:54.408 356 17492.24 53.75 53896.19 88888.00 2008-12-21 07:37:54.908 356 17492.33 53.68 53896.08 88888.00 2008-12-21 07:37:55.408 356 17492.34 53.71 53896.08 88888.00 2008-12-21 07:37:55.908 356 17492.32 53.67 53896.11 88888.00 2008-12-21 07:37:56.408 356 17492.33 53.68 53896.18 88888.00 2008-12-21 07:37:56.908 356 17492.40 53.66 53896.25 88888.00 2008-12-21 07:37:57.408 356 17492.44 53.63 53896.21 88888.00 2008-12-21 07:37:57.908 356 17492.42 53.64 53896.15 88888.00 2008-12-21 07:37:58.408 356 17492.42 53.66 53896.15 88888.00 2008-12-21 07:37:58.908 356 17492.31 53.63 53896.15 88888.00 2008-12-21 07:37:59.408 356 17492.32 53.60 53896.22 88888.00 2008-12-21 07:37:59.908 356 17492.31 53.60 53896.25 88888.00 2008-12-21 07:38:00.408 356 17492.31 53.61 53896.27 88888.00 2008-12-21 07:38:00.908 356 17492.32 53.61 53896.21 88888.00 2008-12-21 07:38:01.408 356 17492.42 53.64 53896.26 88888.00 2008-12-21 07:38:01.908 356 17492.35 53.68 53896.32 88888.00 2008-12-21 07:38:02.408 356 17492.36 53.68 53896.34 88888.00 2008-12-21 07:38:02.908 356 17492.45 53.65 53896.38 88888.00 2008-12-21 07:38:03.408 356 17492.46 53.63 53896.38 88888.00 2008-12-21 07:38:03.908 356 17492.52 53.69 53896.33 88888.00 2008-12-21 07:38:04.408 356 17492.43 53.70 53896.30 88888.00 2008-12-21 07:38:04.908 356 17492.42 53.63 53896.26 88888.00 2008-12-21 07:38:05.408 356 17492.41 53.64 53896.23 88888.00 2008-12-21 07:38:05.908 356 17492.39 53.67 53896.20 88888.00 2008-12-21 07:38:06.408 356 17492.43 53.60 53896.32 88888.00 2008-12-21 07:38:06.908 356 17492.55 53.67 53896.34 88888.00 2008-12-21 07:38:07.408 356 17492.55 53.70 53896.29 88888.00 2008-12-21 07:38:07.908 356 17492.50 53.67 53896.26 88888.00 2008-12-21 07:38:08.408 356 17492.53 53.67 53896.28 88888.00 2008-12-21 07:38:08.908 356 17492.58 53.71 53896.25 88888.00 2008-12-21 07:38:09.408 356 17492.57 53.65 53896.23 88888.00 2008-12-21 07:38:09.908 356 17492.51 53.60 53896.28 88888.00 2008-12-21 07:38:10.408 356 17492.54 53.63 53896.31 88888.00 2008-12-21 07:38:10.908 356 17492.54 53.59 53896.28 88888.00 2008-12-21 07:38:11.408 356 17492.53 53.61 53896.28 88888.00 2008-12-21 07:38:11.908 356 17492.60 53.56 53896.28 88888.00 2008-12-21 07:38:12.408 356 17492.55 53.56 53896.29 88888.00 2008-12-21 07:38:12.908 356 17492.57 53.58 53896.27 88888.00 2008-12-21 07:38:13.408 356 17492.61 53.61 53896.23 88888.00 2008-12-21 07:38:13.908 356 17492.58 53.60 53896.27 88888.00 2008-12-21 07:38:14.408 356 17492.58 53.57 53896.23 88888.00 2008-12-21 07:38:14.908 356 17492.58 53.56 53896.21 88888.00 2008-12-21 07:38:15.408 356 17492.55 53.59 53896.19 88888.00 2008-12-21 07:38:15.908 356 17492.55 53.59 53896.17 88888.00 2008-12-21 07:38:16.408 356 17492.58 53.59 53896.23 88888.00 2008-12-21 07:38:16.908 356 17492.55 53.60 53896.25 88888.00 2008-12-21 07:38:17.408 356 17492.56 53.60 53896.27 88888.00 2008-12-21 07:38:17.908 356 17492.50 53.58 53896.34 88888.00 2008-12-21 07:38:18.408 356 17492.49 53.60 53896.38 88888.00 2008-12-21 07:38:18.908 356 17492.61 53.55 53896.26 88888.00 2008-12-21 07:38:19.408 356 17492.64 53.55 53896.23 88888.00 2008-12-21 07:38:19.908 356 17492.67 53.55 53896.25 88888.00 2008-12-21 07:38:20.408 356 17492.61 53.55 53896.29 88888.00 2008-12-21 07:38:20.908 356 17492.50 53.51 53896.29 88888.00 2008-12-21 07:38:21.408 356 17492.45 53.54 53896.31 88888.00 2008-12-21 07:38:21.908 356 17492.44 53.49 53896.40 88888.00 2008-12-21 07:38:22.408 356 17492.51 53.56 53896.33 88888.00 2008-12-21 07:38:22.908 356 17492.43 53.59 53896.33 88888.00 2008-12-21 07:38:23.408 356 17492.46 53.51 53896.27 88888.00 2008-12-21 07:38:23.908 356 17492.51 53.46 53896.26 88888.00 2008-12-21 07:38:24.408 356 17492.45 53.47 53896.25 88888.00 2008-12-21 07:38:24.908 356 17492.40 53.49 53896.26 88888.00 2008-12-21 07:38:25.408 356 17492.42 53.42 53896.33 88888.00 2008-12-21 07:38:25.908 356 17492.44 53.42 53896.37 88888.00 2008-12-21 07:38:26.408 356 17492.45 53.47 53896.39 88888.00 2008-12-21 07:38:26.908 356 17492.47 53.42 53896.40 88888.00 2008-12-21 07:38:27.408 356 17492.52 53.44 53896.39 88888.00 2008-12-21 07:38:27.908 356 17492.52 53.44 53896.40 88888.00 2008-12-21 07:38:28.408 356 17492.51 53.42 53896.41 88888.00 2008-12-21 07:38:28.908 356 17492.57 53.42 53896.30 88888.00 2008-12-21 07:38:29.408 356 17492.54 53.41 53896.28 88888.00 2008-12-21 07:38:29.908 356 17492.53 53.38 53896.21 88888.00 2008-12-21 07:38:30.408 356 17492.56 53.36 53896.30 88888.00 2008-12-21 07:38:30.908 356 17492.57 53.37 53896.37 88888.00 2008-12-21 07:38:31.408 356 17492.51 53.38 53896.40 88888.00 2008-12-21 07:38:31.908 356 17492.54 53.38 53896.45 88888.00 2008-12-21 07:38:32.408 356 17492.50 53.39 53896.35 88888.00 2008-12-21 07:38:32.908 356 17492.50 53.37 53896.27 88888.00 2008-12-21 07:38:33.408 356 17492.54 53.42 53896.29 88888.00 2008-12-21 07:38:33.908 356 17492.50 53.41 53896.38 88888.00 2008-12-21 07:38:34.408 356 17492.49 53.41 53896.38 88888.00 2008-12-21 07:38:34.908 356 17492.55 53.39 53896.40 88888.00 2008-12-21 07:38:35.408 356 17492.61 53.38 53896.38 88888.00 2008-12-21 07:38:35.908 356 17492.55 53.47 53896.38 88888.00 2008-12-21 07:38:36.408 356 17492.53 53.40 53896.31 88888.00 2008-12-21 07:38:36.908 356 17492.49 53.38 53896.31 88888.00 2008-12-21 07:38:37.408 356 17492.43 53.38 53896.32 88888.00 2008-12-21 07:38:37.908 356 17492.45 53.36 53896.39 88888.00 2008-12-21 07:38:38.408 356 17492.53 53.37 53896.45 88888.00 2008-12-21 07:38:38.908 356 17492.46 53.30 53896.42 88888.00 2008-12-21 07:38:39.408 356 17492.39 53.28 53896.48 88888.00 2008-12-21 07:38:39.908 356 17492.43 53.30 53896.41 88888.00 2008-12-21 07:38:40.408 356 17492.46 53.30 53896.38 88888.00 2008-12-21 07:38:40.908 356 17492.50 53.25 53896.39 88888.00 2008-12-21 07:38:41.408 356 17492.44 53.25 53896.38 88888.00 2008-12-21 07:38:41.908 356 17492.40 53.20 53896.35 88888.00 2008-12-21 07:38:42.408 356 17492.43 53.22 53896.41 88888.00 2008-12-21 07:38:42.908 356 17492.39 53.30 53896.40 88888.00 2008-12-21 07:38:43.408 356 17492.33 53.32 53896.45 88888.00 2008-12-21 07:38:43.908 356 17492.37 53.29 53896.48 88888.00 2008-12-21 07:38:44.408 356 17492.40 53.19 53896.44 88888.00 2008-12-21 07:38:44.908 356 17492.40 53.12 53896.41 88888.00 2008-12-21 07:38:45.408 356 17492.37 53.16 53896.40 88888.00 2008-12-21 07:38:45.908 356 17492.36 53.18 53896.38 88888.00 2008-12-21 07:38:46.408 356 17492.39 53.20 53896.37 88888.00 2008-12-21 07:38:46.908 356 17492.37 53.20 53896.28 88888.00 2008-12-21 07:38:47.408 356 17492.32 53.19 53896.31 88888.00 2008-12-21 07:38:47.908 356 17492.39 53.20 53896.40 88888.00 2008-12-21 07:38:48.408 356 17492.42 53.20 53896.34 88888.00 2008-12-21 07:38:48.908 356 17492.47 53.16 53896.33 88888.00 2008-12-21 07:38:49.408 356 17492.49 53.15 53896.43 88888.00 2008-12-21 07:38:49.908 356 17492.51 53.21 53896.46 88888.00 2008-12-21 07:38:50.408 356 17492.52 53.21 53896.44 88888.00 2008-12-21 07:38:50.908 356 17492.50 53.17 53896.41 88888.00 2008-12-21 07:38:51.408 356 17492.52 53.20 53896.39 88888.00 2008-12-21 07:38:51.908 356 17492.57 53.21 53896.49 88888.00 2008-12-21 07:38:52.408 356 17492.51 53.22 53896.53 88888.00 2008-12-21 07:38:52.908 356 17492.42 53.21 53896.48 88888.00 2008-12-21 07:38:53.408 356 17492.35 53.16 53896.39 88888.00 2008-12-21 07:38:53.908 356 17492.33 53.15 53896.37 88888.00 2008-12-21 07:38:54.408 356 17492.32 53.13 53896.44 88888.00 2008-12-21 07:38:54.908 356 17492.30 53.15 53896.40 88888.00 2008-12-21 07:38:55.408 356 17492.31 53.16 53896.37 88888.00 2008-12-21 07:38:55.908 356 17492.32 53.20 53896.30 88888.00 2008-12-21 07:38:56.405 356 17492.35 53.20 53896.33 88888.00 2008-12-21 07:38:56.905 356 17492.40 53.12 53896.33 88888.00 2008-12-21 07:38:57.405 356 17492.37 53.15 53896.29 88888.00 2008-12-21 07:38:57.905 356 17492.35 53.17 53896.34 88888.00 2008-12-21 07:38:58.405 356 17492.32 53.20 53896.30 88888.00 2008-12-21 07:38:58.905 356 17492.31 53.19 53896.33 88888.00 2008-12-21 07:38:59.405 356 17492.29 53.17 53896.41 88888.00 2008-12-21 07:38:59.905 356 17492.35 53.09 53896.46 88888.00 2008-12-21 07:39:00.405 356 17492.37 53.02 53896.46 88888.00 2008-12-21 07:39:00.905 356 17492.34 53.05 53896.43 88888.00 2008-12-21 07:39:01.405 356 17492.37 53.17 53896.53 88888.00 2008-12-21 07:39:01.905 356 17492.43 53.15 53896.53 88888.00 2008-12-21 07:39:02.405 356 17492.35 53.08 53896.48 88888.00 2008-12-21 07:39:02.905 356 17492.40 53.10 53896.46 88888.00 2008-12-21 07:39:03.405 356 17492.37 53.07 53896.54 88888.00 2008-12-21 07:39:03.905 356 17492.34 53.11 53896.59 88888.00 2008-12-21 07:39:04.405 356 17492.27 53.17 53896.55 88888.00 2008-12-21 07:39:04.905 356 17492.31 53.15 53896.53 88888.00 2008-12-21 07:39:05.405 356 17492.30 53.11 53896.57 88888.00 2008-12-21 07:39:05.905 356 17492.36 53.08 53896.46 88888.00 2008-12-21 07:39:06.405 356 17492.27 53.10 53896.46 88888.00 2008-12-21 07:39:06.905 356 17492.31 53.15 53896.49 88888.00 2008-12-21 07:39:07.405 356 17492.33 53.22 53896.39 88888.00 2008-12-21 07:39:07.905 356 17492.33 53.24 53896.46 88888.00 2008-12-21 07:39:08.405 356 17492.31 53.16 53896.40 88888.00 2008-12-21 07:39:08.905 356 17492.26 53.16 53896.37 88888.00 2008-12-21 07:39:09.405 356 17492.30 53.18 53896.42 88888.00 2008-12-21 07:39:09.905 356 17492.36 53.20 53896.34 88888.00 2008-12-21 07:39:10.405 356 17492.42 53.21 53896.35 88888.00 2008-12-21 07:39:10.905 356 17492.40 53.13 53896.37 88888.00 2008-12-21 07:39:11.405 356 17492.40 53.09 53896.45 88888.00 2008-12-21 07:39:11.905 356 17492.39 53.07 53896.50 88888.00 2008-12-21 07:39:12.405 356 17492.39 53.10 53896.49 88888.00 2008-12-21 07:39:12.905 356 17492.31 53.13 53896.44 88888.00 2008-12-21 07:39:13.405 356 17492.22 53.20 53896.32 88888.00 2008-12-21 07:39:13.905 356 17492.29 53.20 53896.35 88888.00 2008-12-21 07:39:14.405 356 17492.34 53.19 53896.42 88888.00 2008-12-21 07:39:14.905 356 17492.33 53.21 53896.44 88888.00 2008-12-21 07:39:15.405 356 17492.30 53.20 53896.41 88888.00 2008-12-21 07:39:15.905 356 17492.34 53.21 53896.43 88888.00 2008-12-21 07:39:16.405 356 17492.37 53.22 53896.44 88888.00 2008-12-21 07:39:16.905 356 17492.36 53.25 53896.44 88888.00 2008-12-21 07:39:17.405 356 17492.34 53.28 53896.44 88888.00 2008-12-21 07:39:17.905 356 17492.30 53.27 53896.48 88888.00 2008-12-21 07:39:18.405 356 17492.32 53.30 53896.42 88888.00 2008-12-21 07:39:18.905 356 17492.32 53.27 53896.48 88888.00 2008-12-21 07:39:19.405 356 17492.33 53.22 53896.52 88888.00 2008-12-21 07:39:19.905 356 17492.35 53.18 53896.50 88888.00 2008-12-21 07:39:20.405 356 17492.29 53.18 53896.49 88888.00 2008-12-21 07:39:20.905 356 17492.35 53.13 53896.49 88888.00 2008-12-21 07:39:21.405 356 17492.37 53.12 53896.43 88888.00 2008-12-21 07:39:21.905 356 17492.26 53.16 53896.39 88888.00 2008-12-21 07:39:22.405 356 17492.22 53.19 53896.40 88888.00 2008-12-21 07:39:22.905 356 17492.22 53.24 53896.42 88888.00 2008-12-21 07:39:23.405 356 17492.22 53.21 53896.40 88888.00 2008-12-21 07:39:23.905 356 17492.22 53.20 53896.35 88888.00 2008-12-21 07:39:24.405 356 17492.20 53.16 53896.31 88888.00 2008-12-21 07:39:24.905 356 17492.17 53.11 53896.39 88888.00 2008-12-21 07:39:25.405 356 17492.23 53.08 53896.39 88888.00 2008-12-21 07:39:25.905 356 17492.31 53.17 53896.37 88888.00 2008-12-21 07:39:26.405 356 17492.27 53.22 53896.46 88888.00 2008-12-21 07:39:26.905 356 17492.22 53.21 53896.49 88888.00 2008-12-21 07:39:27.405 356 17492.30 53.18 53896.43 88888.00 2008-12-21 07:39:27.905 356 17492.30 53.24 53896.48 88888.00 2008-12-21 07:39:28.405 356 17492.15 53.31 53896.48 88888.00 2008-12-21 07:39:28.905 356 17492.20 53.34 53896.53 88888.00 2008-12-21 07:39:29.405 356 17492.15 53.27 53896.54 88888.00 2008-12-21 07:39:29.905 356 17492.09 53.28 53896.45 88888.00 2008-12-21 07:39:30.405 356 17492.07 53.18 53896.49 88888.00 2008-12-21 07:39:30.905 356 17492.14 53.18 53896.50 88888.00 2008-12-21 07:39:31.405 356 17492.20 53.25 53896.48 88888.00 2008-12-21 07:39:31.905 356 17492.23 53.32 53896.52 88888.00 2008-12-21 07:39:32.405 356 17492.22 53.36 53896.52 88888.00 2008-12-21 07:39:32.905 356 17492.20 53.34 53896.53 88888.00 2008-12-21 07:39:33.405 356 17492.19 53.30 53896.49 88888.00 2008-12-21 07:39:33.905 356 17492.23 53.38 53896.50 88888.00 2008-12-21 07:39:34.405 356 17492.25 53.36 53896.53 88888.00 2008-12-21 07:39:34.905 356 17492.21 53.35 53896.48 88888.00 2008-12-21 07:39:35.405 356 17492.23 53.38 53896.41 88888.00 2008-12-21 07:39:35.905 356 17492.30 53.34 53896.46 88888.00 2008-12-21 07:39:36.405 356 17492.41 53.32 53896.57 88888.00 2008-12-21 07:39:36.905 356 17492.41 53.32 53896.62 88888.00 2008-12-21 07:39:37.405 356 17492.24 53.36 53896.55 88888.00 2008-12-21 07:39:37.905 356 17492.22 53.44 53896.50 88888.00 2008-12-21 07:39:38.405 356 17492.20 53.41 53896.41 88888.00 2008-12-21 07:39:38.905 356 17492.13 53.35 53896.45 88888.00 2008-12-21 07:39:39.405 356 17492.19 53.35 53896.54 88888.00 2008-12-21 07:39:39.905 356 17492.20 53.40 53896.53 88888.00 2008-12-21 07:39:40.405 356 17492.21 53.44 53896.48 88888.00 2008-12-21 07:39:40.905 356 17492.27 53.44 53896.44 88888.00 2008-12-21 07:39:41.405 356 17492.26 53.41 53896.42 88888.00 2008-12-21 07:39:41.905 356 17492.24 53.40 53896.38 88888.00 2008-12-21 07:39:42.405 356 17492.21 53.44 53896.38 88888.00 2008-12-21 07:39:42.905 356 17492.21 53.39 53896.33 88888.00 2008-12-21 07:39:43.405 356 17492.22 53.40 53896.40 88888.00 2008-12-21 07:39:43.905 356 17492.26 53.46 53896.41 88888.00 2008-12-21 07:39:44.405 356 17492.30 53.46 53896.46 88888.00 2008-12-21 07:39:44.905 356 17492.23 53.49 53896.48 88888.00 2008-12-21 07:39:45.405 356 17492.32 53.50 53896.50 88888.00 2008-12-21 07:39:45.905 356 17492.33 53.46 53896.50 88888.00 2008-12-21 07:39:46.405 356 17492.26 53.52 53896.41 88888.00 2008-12-21 07:39:46.905 356 17492.31 53.58 53896.43 88888.00 2008-12-21 07:39:47.405 356 17492.24 53.54 53896.51 88888.00 2008-12-21 07:39:47.905 356 17492.30 53.52 53896.46 88888.00 2008-12-21 07:39:48.405 356 17492.35 53.52 53896.40 88888.00 2008-12-21 07:39:48.905 356 17492.34 53.48 53896.42 88888.00 2008-12-21 07:39:49.405 356 17492.39 53.52 53896.46 88888.00 2008-12-21 07:39:49.905 356 17492.39 53.58 53896.42 88888.00 2008-12-21 07:39:50.405 356 17492.33 53.59 53896.45 88888.00 2008-12-21 07:39:50.905 356 17492.23 53.55 53896.43 88888.00 2008-12-21 07:39:51.405 356 17492.16 53.56 53896.54 88888.00 2008-12-21 07:39:51.905 356 17492.16 53.60 53896.60 88888.00 2008-12-21 07:39:52.405 356 17492.22 53.61 53896.50 88888.00 2008-12-21 07:39:52.905 356 17492.32 53.64 53896.40 88888.00 2008-12-21 07:39:53.405 356 17492.29 53.60 53896.46 88888.00 2008-12-21 07:39:53.905 356 17492.29 53.58 53896.46 88888.00 2008-12-21 07:39:54.405 356 17492.32 53.55 53896.56 88888.00 2008-12-21 07:39:54.905 356 17492.31 53.57 53896.59 88888.00 2008-12-21 07:39:55.405 356 17492.26 53.60 53896.51 88888.00 2008-12-21 07:39:55.905 356 17492.23 53.57 53896.40 88888.00 2008-12-21 07:39:56.405 356 17492.21 53.59 53896.38 88888.00 2008-12-21 07:39:56.905 356 17492.16 53.60 53896.46 88888.00 2008-12-21 07:39:57.405 356 17492.25 53.63 53896.46 88888.00 2008-12-21 07:39:57.905 356 17492.26 53.58 53896.52 88888.00 2008-12-21 07:39:58.405 356 17492.21 53.56 53896.45 88888.00 2008-12-21 07:39:58.905 356 17492.21 53.60 53896.51 88888.00 2008-12-21 07:39:59.405 356 17492.25 53.65 53896.48 88888.00 2008-12-21 07:39:59.905 356 17492.32 53.60 53896.42 88888.00 2008-12-21 07:40:00.405 356 17492.31 53.58 53896.37 88888.00 2008-12-21 07:40:00.905 356 17492.31 53.61 53896.33 88888.00 2008-12-21 07:40:01.405 356 17492.32 53.55 53896.37 88888.00 2008-12-21 07:40:01.905 356 17492.25 53.57 53896.37 88888.00 2008-12-21 07:40:02.405 356 17492.15 53.58 53896.39 88888.00 2008-12-21 07:40:02.905 356 17492.20 53.60 53896.34 88888.00 2008-12-21 07:40:03.405 356 17492.29 53.49 53896.45 88888.00 2008-12-21 07:40:03.905 356 17492.31 53.59 53896.38 88888.00 2008-12-21 07:40:04.405 356 17492.16 53.61 53896.42 88888.00 2008-12-21 07:40:04.905 356 17492.06 53.61 53896.49 88888.00 2008-12-21 07:40:05.405 356 17492.09 53.65 53896.54 88888.00 2008-12-21 07:40:05.905 356 17492.05 53.70 53896.54 88888.00 2008-12-21 07:40:06.405 356 17492.02 53.70 53896.52 88888.00 2008-12-21 07:40:06.905 356 17492.06 53.66 53896.55 88888.00 2008-12-21 07:40:07.405 356 17492.12 53.65 53896.51 88888.00 2008-12-21 07:40:07.905 356 17492.14 53.65 53896.51 88888.00 2008-12-21 07:40:08.405 356 17492.07 53.61 53896.45 88888.00 2008-12-21 07:40:08.905 356 17492.09 53.75 53896.37 88888.00 2008-12-21 07:40:09.405 356 17492.05 53.69 53896.33 88888.00 2008-12-21 07:40:09.905 356 17492.03 53.68 53896.31 88888.00 2008-12-21 07:40:10.405 356 17492.06 53.67 53896.40 88888.00 2008-12-21 07:40:10.905 356 17492.07 53.68 53896.60 88888.00 2008-12-21 07:40:11.405 356 17492.07 53.68 53896.54 88888.00 2008-12-21 07:40:11.905 356 17492.09 53.66 53896.53 88888.00 2008-12-21 07:40:12.405 356 17492.10 53.73 53896.48 88888.00 2008-12-21 07:40:12.905 356 17492.06 53.76 53896.49 88888.00 2008-12-21 07:40:13.405 356 17492.01 53.70 53896.52 88888.00 2008-12-21 07:40:13.905 356 17492.07 53.70 53896.53 88888.00 2008-12-21 07:40:14.405 356 17492.09 53.76 53896.48 88888.00 2008-12-21 07:40:14.905 356 17492.07 53.81 53896.42 88888.00 2008-12-21 07:40:15.405 356 17492.11 53.85 53896.45 88888.00 2008-12-21 07:40:15.905 356 17492.12 53.84 53896.40 88888.00 2008-12-21 07:40:16.405 356 17492.17 53.78 53896.35 88888.00 2008-12-21 07:40:16.905 356 17492.21 53.75 53896.38 88888.00 2008-12-21 07:40:17.405 356 17492.15 53.76 53896.39 88888.00 2008-12-21 07:40:17.905 356 17492.16 53.77 53896.31 88888.00 2008-12-21 07:40:18.405 356 17492.16 53.73 53896.27 88888.00 2008-12-21 07:40:18.905 356 17492.21 53.71 53896.30 88888.00 2008-12-21 07:40:19.405 356 17492.16 53.76 53896.33 88888.00 2008-12-21 07:40:19.905 356 17492.14 53.78 53896.38 88888.00 2008-12-21 07:40:20.405 356 17492.21 53.78 53896.31 88888.00 2008-12-21 07:40:20.905 356 17492.21 53.78 53896.39 88888.00 2008-12-21 07:40:21.405 356 17492.23 53.83 53896.40 88888.00 2008-12-21 07:40:21.905 356 17492.17 53.84 53896.45 88888.00 2008-12-21 07:40:22.405 356 17492.13 53.81 53896.49 88888.00 2008-12-21 07:40:22.905 356 17492.20 53.79 53896.51 88888.00 2008-12-21 07:40:23.405 356 17492.15 53.84 53896.46 88888.00 2008-12-21 07:40:23.905 356 17492.11 53.81 53896.46 88888.00 2008-12-21 07:40:24.405 356 17492.19 53.79 53896.44 88888.00 2008-12-21 07:40:24.905 356 17492.14 53.84 53896.52 88888.00 2008-12-21 07:40:25.405 356 17492.09 53.86 53896.61 88888.00 2008-12-21 07:40:25.905 356 17492.04 53.76 53896.54 88888.00 2008-12-21 07:40:26.405 356 17492.05 53.73 53896.43 88888.00 2008-12-21 07:40:26.905 356 17492.12 53.85 53896.40 88888.00 2008-12-21 07:40:27.405 356 17492.13 53.86 53896.38 88888.00 2008-12-21 07:40:27.905 356 17492.20 53.78 53896.38 88888.00 2008-12-21 07:40:28.405 356 17492.21 53.76 53896.37 88888.00 2008-12-21 07:40:28.905 356 17492.23 53.85 53896.35 88888.00 2008-12-21 07:40:29.405 356 17492.13 53.90 53896.33 88888.00 2008-12-21 07:40:29.905 356 17492.11 53.87 53896.23 88888.00 2008-12-21 07:40:30.405 356 17492.14 53.83 53896.26 88888.00 2008-12-21 07:40:30.905 356 17492.23 53.84 53896.26 88888.00 2008-12-21 07:40:31.405 356 17492.20 53.83 53896.21 88888.00 2008-12-21 07:40:31.905 356 17492.05 53.85 53896.23 88888.00 2008-12-21 07:40:32.405 356 17492.01 53.89 53896.29 88888.00 2008-12-21 07:40:32.905 356 17492.01 53.91 53896.38 88888.00 2008-12-21 07:40:33.405 356 17492.02 53.87 53896.40 88888.00 2008-12-21 07:40:33.905 356 17492.03 53.87 53896.44 88888.00 2008-12-21 07:40:34.405 356 17492.10 53.84 53896.40 88888.00 2008-12-21 07:40:34.905 356 17492.19 53.89 53896.41 88888.00 2008-12-21 07:40:35.405 356 17492.14 53.88 53896.34 88888.00 2008-12-21 07:40:35.905 356 17492.14 53.87 53896.38 88888.00 2008-12-21 07:40:36.405 356 17492.05 53.87 53896.35 88888.00 2008-12-21 07:40:36.905 356 17492.19 53.85 53896.29 88888.00 2008-12-21 07:40:37.405 356 17492.22 53.89 53896.22 88888.00 2008-12-21 07:40:37.905 356 17492.17 53.88 53896.29 88888.00 2008-12-21 07:40:38.405 356 17492.19 53.79 53896.27 88888.00 2008-12-21 07:40:38.905 356 17492.21 53.84 53896.29 88888.00 2008-12-21 07:40:39.405 356 17492.21 53.84 53896.29 88888.00 2008-12-21 07:40:39.905 356 17492.15 53.83 53896.38 88888.00 2008-12-21 07:40:40.405 356 17492.05 53.84 53896.38 88888.00 2008-12-21 07:40:40.905 356 17491.99 53.90 53896.35 88888.00 2008-12-21 07:40:41.405 356 17491.91 53.85 53896.33 88888.00 2008-12-21 07:40:41.905 356 17491.93 53.85 53896.33 88888.00 2008-12-21 07:40:42.405 356 17492.03 53.91 53896.30 88888.00 2008-12-21 07:40:42.905 356 17492.04 53.94 53896.32 88888.00 2008-12-21 07:40:43.405 356 17492.00 53.87 53896.31 88888.00 2008-12-21 07:40:43.905 356 17491.96 53.87 53896.38 88888.00 2008-12-21 07:40:44.405 356 17491.95 53.87 53896.31 88888.00 2008-12-21 07:40:44.905 356 17491.92 53.89 53896.41 88888.00 2008-12-21 07:40:45.405 356 17491.95 53.86 53896.45 88888.00 2008-12-21 07:40:45.905 356 17491.93 53.88 53896.45 88888.00 2008-12-21 07:40:46.405 356 17491.88 53.93 53896.51 88888.00 2008-12-21 07:40:46.905 356 17491.99 53.88 53896.44 88888.00 2008-12-21 07:40:47.405 356 17492.09 53.85 53896.39 88888.00 2008-12-21 07:40:47.905 356 17492.02 53.88 53896.34 88888.00 2008-12-21 07:40:48.405 356 17492.02 53.94 53896.33 88888.00 2008-12-21 07:40:48.905 356 17492.00 53.93 53896.38 88888.00 2008-12-21 07:40:49.405 356 17491.96 53.95 53896.38 88888.00 2008-12-21 07:40:49.905 356 17492.01 53.95 53896.34 88888.00 2008-12-21 07:40:50.405 356 17492.01 53.93 53896.42 88888.00 2008-12-21 07:40:50.905 356 17492.07 53.84 53896.48 88888.00 2008-12-21 07:40:51.405 356 17492.05 53.91 53896.38 88888.00 2008-12-21 07:40:51.905 356 17491.98 53.90 53896.40 88888.00 2008-12-21 07:40:52.405 356 17491.90 53.94 53896.46 88888.00 2008-12-21 07:40:52.905 356 17491.98 53.93 53896.48 88888.00 2008-12-21 07:40:53.405 356 17491.91 53.85 53896.46 88888.00 2008-12-21 07:40:53.905 356 17491.90 53.84 53896.51 88888.00 2008-12-21 07:40:54.405 356 17491.90 53.86 53896.46 88888.00 2008-12-21 07:40:54.905 356 17491.98 53.85 53896.39 88888.00 2008-12-21 07:40:55.405 356 17491.95 53.84 53896.45 88888.00 2008-12-21 07:40:55.905 356 17491.91 53.84 53896.46 88888.00 2008-12-21 07:40:56.405 356 17491.95 53.84 53896.53 88888.00 2008-12-21 07:40:56.905 356 17491.95 53.83 53896.62 88888.00 2008-12-21 07:40:57.405 356 17491.94 53.79 53896.62 88888.00 2008-12-21 07:40:57.905 356 17491.96 53.84 53896.52 88888.00 2008-12-21 07:40:58.405 356 17491.93 53.90 53896.59 88888.00 2008-12-21 07:40:58.905 356 17491.93 53.85 53896.63 88888.00 2008-12-21 07:40:59.405 356 17491.90 53.86 53896.45 88888.00 2008-12-21 07:40:59.905 356 17491.85 53.83 53896.38 88888.00 2008-12-21 07:41:00.405 356 17491.90 53.87 53896.44 88888.00 2008-12-21 07:41:00.905 356 17491.89 53.87 53896.60 88888.00 2008-12-21 07:41:01.405 356 17491.94 53.81 53896.54 88888.00 2008-12-21 07:41:01.905 356 17491.93 53.81 53896.40 88888.00 2008-12-21 07:41:02.405 356 17491.89 53.83 53896.42 88888.00 2008-12-21 07:41:02.905 356 17491.92 53.76 53896.42 88888.00 2008-12-21 07:41:03.405 356 17491.92 53.80 53896.42 88888.00 2008-12-21 07:41:03.905 356 17491.90 53.80 53896.43 88888.00 2008-12-21 07:41:04.405 356 17491.89 53.83 53896.51 88888.00 2008-12-21 07:41:04.905 356 17491.95 53.86 53896.55 88888.00 2008-12-21 07:41:05.405 356 17491.96 53.88 53896.54 88888.00 2008-12-21 07:41:05.905 356 17491.94 53.86 53896.60 88888.00 2008-12-21 07:41:06.405 356 17491.91 53.85 53896.55 88888.00 2008-12-21 07:41:06.905 356 17491.85 53.84 53896.51 88888.00 2008-12-21 07:41:07.405 356 17491.83 53.77 53896.54 88888.00 2008-12-21 07:41:07.905 356 17491.84 53.77 53896.54 88888.00 2008-12-21 07:41:08.405 356 17491.92 53.76 53896.56 88888.00 2008-12-21 07:41:08.905 356 17491.96 53.69 53896.63 88888.00 2008-12-21 07:41:09.405 356 17491.94 53.69 53896.66 88888.00 2008-12-21 07:41:09.905 356 17491.93 53.74 53896.67 88888.00 2008-12-21 07:41:10.405 356 17491.83 53.73 53896.73 88888.00 2008-12-21 07:41:10.905 356 17491.75 53.70 53896.72 88888.00 2008-12-21 07:41:11.402 356 17491.82 53.68 53896.60 88888.00 2008-12-21 07:41:11.902 356 17491.82 53.68 53896.65 88888.00 2008-12-21 07:41:12.402 356 17491.85 53.66 53896.68 88888.00 2008-12-21 07:41:12.902 356 17491.88 53.65 53896.64 88888.00 2008-12-21 07:41:13.402 356 17491.82 53.69 53896.66 88888.00 2008-12-21 07:41:13.902 356 17491.75 53.74 53896.65 88888.00 2008-12-21 07:41:14.402 356 17491.80 53.77 53896.67 88888.00 2008-12-21 07:41:14.902 356 17491.71 53.76 53896.67 88888.00 2008-12-21 07:41:15.402 356 17491.76 53.78 53896.68 88888.00 2008-12-21 07:41:15.902 356 17491.80 53.76 53896.66 88888.00 2008-12-21 07:41:16.402 356 17491.82 53.80 53896.57 88888.00 2008-12-21 07:41:16.902 356 17491.83 53.80 53896.52 88888.00 2008-12-21 07:41:17.402 356 17491.83 53.84 53896.46 88888.00 2008-12-21 07:41:17.902 356 17491.74 53.75 53896.51 88888.00 2008-12-21 07:41:18.402 356 17491.80 53.69 53896.61 88888.00 2008-12-21 07:41:18.902 356 17491.78 53.69 53896.50 88888.00 2008-12-21 07:41:19.402 356 17491.85 53.75 53896.48 88888.00 2008-12-21 07:41:19.902 356 17491.82 53.80 53896.44 88888.00 2008-12-21 07:41:20.402 356 17491.71 53.76 53896.44 88888.00 2008-12-21 07:41:20.902 356 17491.74 53.69 53896.46 88888.00 2008-12-21 07:41:21.402 356 17491.75 53.70 53896.52 88888.00 2008-12-21 07:41:21.902 356 17491.78 53.73 53896.55 88888.00 2008-12-21 07:41:22.402 356 17491.75 53.70 53896.61 88888.00 2008-12-21 07:41:22.902 356 17491.82 53.70 53896.57 88888.00 2008-12-21 07:41:23.402 356 17491.86 53.68 53896.59 88888.00 2008-12-21 07:41:23.902 356 17491.78 53.66 53896.57 88888.00 2008-12-21 07:41:24.402 356 17491.74 53.66 53896.57 88888.00 2008-12-21 07:41:24.902 356 17491.81 53.65 53896.43 88888.00 2008-12-21 07:41:25.402 356 17491.79 53.69 53896.42 88888.00 2008-12-21 07:41:25.902 356 17491.73 53.64 53896.40 88888.00 2008-12-21 07:41:26.402 356 17491.59 53.64 53896.46 88888.00 2008-12-21 07:41:26.902 356 17491.62 53.64 53896.49 88888.00 2008-12-21 07:41:27.402 356 17491.69 53.66 53896.45 88888.00 2008-12-21 07:41:27.902 356 17491.62 53.68 53896.55 88888.00 2008-12-21 07:41:28.402 356 17491.60 53.64 53896.56 88888.00 2008-12-21 07:41:28.902 356 17491.60 53.66 53896.55 88888.00 2008-12-21 07:41:29.402 356 17491.53 53.70 53896.55 88888.00 2008-12-21 07:41:29.902 356 17491.49 53.78 53896.53 88888.00 2008-12-21 07:41:30.402 356 17491.44 53.79 53896.56 88888.00 2008-12-21 07:41:30.902 356 17491.58 53.73 53896.54 88888.00 2008-12-21 07:41:31.402 356 17491.69 53.66 53896.51 88888.00 2008-12-21 07:41:31.902 356 17491.63 53.65 53896.44 88888.00 2008-12-21 07:41:32.402 356 17491.55 53.64 53896.41 88888.00 2008-12-21 07:41:32.902 356 17491.55 53.69 53896.43 88888.00 2008-12-21 07:41:33.402 356 17491.54 53.66 53896.44 88888.00 2008-12-21 07:41:33.902 356 17491.51 53.66 53896.38 88888.00 2008-12-21 07:41:34.402 356 17491.55 53.65 53896.38 88888.00 2008-12-21 07:41:34.902 356 17491.56 53.69 53896.45 88888.00 2008-12-21 07:41:35.402 356 17491.58 53.68 53896.43 88888.00 2008-12-21 07:41:35.902 356 17491.65 53.70 53896.41 88888.00 2008-12-21 07:41:36.402 356 17491.62 53.74 53896.40 88888.00 2008-12-21 07:41:36.902 356 17491.63 53.70 53896.43 88888.00 2008-12-21 07:41:37.402 356 17491.66 53.68 53896.40 88888.00 2008-12-21 07:41:37.902 356 17491.71 53.64 53896.38 88888.00 2008-12-21 07:41:38.402 356 17491.78 53.60 53896.39 88888.00 2008-12-21 07:41:38.902 356 17491.66 53.65 53896.46 88888.00 2008-12-21 07:41:39.402 356 17491.61 53.66 53896.50 88888.00 2008-12-21 07:41:39.902 356 17491.56 53.66 53896.56 88888.00 2008-12-21 07:41:40.402 356 17491.60 53.66 53896.46 88888.00 2008-12-21 07:41:40.902 356 17491.60 53.67 53896.33 88888.00 2008-12-21 07:41:41.402 356 17491.55 53.66 53896.40 88888.00 2008-12-21 07:41:41.902 356 17491.45 53.69 53896.43 88888.00 2008-12-21 07:41:42.402 356 17491.52 53.67 53896.50 88888.00 2008-12-21 07:41:42.902 356 17491.56 53.69 53896.49 88888.00 2008-12-21 07:41:43.402 356 17491.60 53.76 53896.44 88888.00 2008-12-21 07:41:43.902 356 17491.55 53.78 53896.38 88888.00 2008-12-21 07:41:44.402 356 17491.61 53.77 53896.31 88888.00 2008-12-21 07:41:44.902 356 17491.60 53.74 53896.31 88888.00 2008-12-21 07:41:45.402 356 17491.63 53.76 53896.39 88888.00 2008-12-21 07:41:45.902 356 17491.53 53.73 53896.37 88888.00 2008-12-21 07:41:46.402 356 17491.47 53.81 53896.42 88888.00 2008-12-21 07:41:46.902 356 17491.54 53.78 53896.39 88888.00 2008-12-21 07:41:47.402 356 17491.58 53.73 53896.41 88888.00 2008-12-21 07:41:47.902 356 17491.53 53.71 53896.35 88888.00 2008-12-21 07:41:48.402 356 17491.48 53.78 53896.33 88888.00 2008-12-21 07:41:48.902 356 17491.53 53.76 53896.38 88888.00 2008-12-21 07:41:49.402 356 17491.56 53.74 53896.40 88888.00 2008-12-21 07:41:49.902 356 17491.58 53.76 53896.30 88888.00 2008-12-21 07:41:50.402 356 17491.62 53.71 53896.23 88888.00 2008-12-21 07:41:50.902 356 17491.68 53.77 53896.35 88888.00 2008-12-21 07:41:51.402 356 17491.58 53.76 53896.49 88888.00 2008-12-21 07:41:51.902 356 17491.55 53.80 53896.57 88888.00 2008-12-21 07:41:52.402 356 17491.54 53.84 53896.53 88888.00 2008-12-21 07:41:52.902 356 17491.58 53.79 53896.54 88888.00 2008-12-21 07:41:53.402 356 17491.64 53.84 53896.57 88888.00 2008-12-21 07:41:53.902 356 17491.70 53.79 53896.50 88888.00 2008-12-21 07:41:54.402 356 17491.68 53.83 53896.45 88888.00 2008-12-21 07:41:54.902 356 17491.60 53.90 53896.49 88888.00 2008-12-21 07:41:55.402 356 17491.56 53.84 53896.44 88888.00 2008-12-21 07:41:55.902 356 17491.53 53.77 53896.52 88888.00 2008-12-21 07:41:56.402 356 17491.56 53.79 53896.42 88888.00 2008-12-21 07:41:56.902 356 17491.53 53.79 53896.52 88888.00 2008-12-21 07:41:57.402 356 17491.54 53.83 53896.53 88888.00 2008-12-21 07:41:57.902 356 17491.54 53.89 53896.54 88888.00 2008-12-21 07:41:58.402 356 17491.63 53.93 53896.44 88888.00 2008-12-21 07:41:58.902 356 17491.61 53.85 53896.50 88888.00 2008-12-21 07:41:59.402 356 17491.59 53.83 53896.56 88888.00 2008-12-21 07:41:59.902 356 17491.53 53.93 53896.46 88888.00 2008-12-21 07:42:00.402 356 17491.53 53.86 53896.49 88888.00 2008-12-21 07:42:00.902 356 17491.55 53.88 53896.55 88888.00 2008-12-21 07:42:01.402 356 17491.55 53.85 53896.55 88888.00 2008-12-21 07:42:01.902 356 17491.54 53.85 53896.55 88888.00 2008-12-21 07:42:02.402 356 17491.52 53.86 53896.45 88888.00 2008-12-21 07:42:02.902 356 17491.53 53.87 53896.38 88888.00 2008-12-21 07:42:03.402 356 17491.50 53.84 53896.42 88888.00 2008-12-21 07:42:03.902 356 17491.42 53.77 53896.44 88888.00 2008-12-21 07:42:04.402 356 17491.51 53.81 53896.46 88888.00 2008-12-21 07:42:04.902 356 17491.52 53.79 53896.49 88888.00 2008-12-21 07:42:05.402 356 17491.55 53.84 53896.55 88888.00 2008-12-21 07:42:05.902 356 17491.52 53.88 53896.49 88888.00 2008-12-21 07:42:06.402 356 17491.51 53.87 53896.45 88888.00 2008-12-21 07:42:06.902 356 17491.61 53.81 53896.43 88888.00 2008-12-21 07:42:07.402 356 17491.62 53.83 53896.44 88888.00 2008-12-21 07:42:07.902 356 17491.56 53.86 53896.45 88888.00 2008-12-21 07:42:08.402 356 17491.53 53.91 53896.49 88888.00 2008-12-21 07:42:08.902 356 17491.53 53.94 53896.56 88888.00 2008-12-21 07:42:09.402 356 17491.59 53.94 53896.59 88888.00 2008-12-21 07:42:09.902 356 17491.59 53.85 53896.59 88888.00 2008-12-21 07:42:10.402 356 17491.60 53.87 53896.60 88888.00 2008-12-21 07:42:10.902 356 17491.58 53.90 53896.59 88888.00 2008-12-21 07:42:11.402 356 17491.52 53.88 53896.62 88888.00 2008-12-21 07:42:11.902 356 17491.56 53.88 53896.67 88888.00 2008-12-21 07:42:12.402 356 17491.60 53.87 53896.72 88888.00 2008-12-21 07:42:12.902 356 17491.63 53.88 53896.70 88888.00 2008-12-21 07:42:13.402 356 17491.70 53.86 53896.62 88888.00 2008-12-21 07:42:13.902 356 17491.68 53.93 53896.62 88888.00 2008-12-21 07:42:14.402 356 17491.53 53.88 53896.67 88888.00 2008-12-21 07:42:14.902 356 17491.52 53.83 53896.67 88888.00 2008-12-21 07:42:15.402 356 17491.53 53.91 53896.65 88888.00 2008-12-21 07:42:15.902 356 17491.61 53.99 53896.62 88888.00 2008-12-21 07:42:16.402 356 17491.64 54.04 53896.50 88888.00 2008-12-21 07:42:16.902 356 17491.66 54.03 53896.50 88888.00 2008-12-21 07:42:17.402 356 17491.74 53.99 53896.52 88888.00 2008-12-21 07:42:17.902 356 17491.78 54.02 53896.56 88888.00 2008-12-21 07:42:18.402 356 17491.72 54.04 53896.54 88888.00 2008-12-21 07:42:18.902 356 17491.76 54.04 53896.46 88888.00 2008-12-21 07:42:19.402 356 17491.74 53.99 53896.54 88888.00 2008-12-21 07:42:19.902 356 17491.70 53.99 53896.59 88888.00 2008-12-21 07:42:20.402 356 17491.70 54.00 53896.59 88888.00 2008-12-21 07:42:20.902 356 17491.70 53.97 53896.53 88888.00 2008-12-21 07:42:21.402 356 17491.70 53.97 53896.49 88888.00 2008-12-21 07:42:21.902 356 17491.65 54.03 53896.52 88888.00 2008-12-21 07:42:22.402 356 17491.61 53.98 53896.46 88888.00 2008-12-21 07:42:22.902 356 17491.62 54.02 53896.46 88888.00 2008-12-21 07:42:23.402 356 17491.66 54.04 53896.51 88888.00 2008-12-21 07:42:23.902 356 17491.70 54.04 53896.46 88888.00 2008-12-21 07:42:24.402 356 17491.68 54.09 53896.54 88888.00 2008-12-21 07:42:24.902 356 17491.73 54.04 53896.62 88888.00 2008-12-21 07:42:25.402 356 17491.76 54.05 53896.54 88888.00 2008-12-21 07:42:25.902 356 17491.75 54.10 53896.50 88888.00 2008-12-21 07:42:26.402 356 17491.75 54.10 53896.48 88888.00 2008-12-21 07:42:26.902 356 17491.72 54.06 53896.35 88888.00 2008-12-21 07:42:27.402 356 17491.64 54.08 53896.32 88888.00 2008-12-21 07:42:27.902 356 17491.70 54.08 53896.40 88888.00 2008-12-21 07:42:28.402 356 17491.66 54.02 53896.40 88888.00 2008-12-21 07:42:28.902 356 17491.73 54.05 53896.42 88888.00 2008-12-21 07:42:29.402 356 17491.80 54.08 53896.45 88888.00 2008-12-21 07:42:29.902 356 17491.76 54.10 53896.48 88888.00 2008-12-21 07:42:30.402 356 17491.71 54.05 53896.52 88888.00 2008-12-21 07:42:30.902 356 17491.75 54.05 53896.50 88888.00 2008-12-21 07:42:31.402 356 17491.80 54.08 53896.46 88888.00 2008-12-21 07:42:31.902 356 17491.70 54.07 53896.52 88888.00 2008-12-21 07:42:32.402 356 17491.73 54.03 53896.50 88888.00 2008-12-21 07:42:32.902 356 17491.80 54.05 53896.56 88888.00 2008-12-21 07:42:33.402 356 17491.83 54.12 53896.65 88888.00 2008-12-21 07:42:33.902 356 17491.78 54.12 53896.64 88888.00 2008-12-21 07:42:34.402 356 17491.74 54.08 53896.65 88888.00 2008-12-21 07:42:34.902 356 17491.74 54.12 53896.56 88888.00 2008-12-21 07:42:35.402 356 17491.78 54.22 53896.55 88888.00 2008-12-21 07:42:35.902 356 17491.81 54.16 53896.60 88888.00 2008-12-21 07:42:36.402 356 17491.79 54.13 53896.55 88888.00 2008-12-21 07:42:36.902 356 17491.78 54.16 53896.54 88888.00 2008-12-21 07:42:37.402 356 17491.75 54.17 53896.54 88888.00 2008-12-21 07:42:37.902 356 17491.71 54.17 53896.59 88888.00 2008-12-21 07:42:38.402 356 17491.70 54.24 53896.57 88888.00 2008-12-21 07:42:38.902 356 17491.78 54.18 53896.51 88888.00 2008-12-21 07:42:39.402 356 17491.78 54.19 53896.55 88888.00 2008-12-21 07:42:39.902 356 17491.70 54.23 53896.51 88888.00 2008-12-21 07:42:40.402 356 17491.75 54.24 53896.55 88888.00 2008-12-21 07:42:40.902 356 17491.76 54.24 53896.52 88888.00 2008-12-21 07:42:41.402 356 17491.75 54.25 53896.49 88888.00 2008-12-21 07:42:41.902 356 17491.73 54.28 53896.52 88888.00 2008-12-21 07:42:42.402 356 17491.74 54.22 53896.48 88888.00 2008-12-21 07:42:42.902 356 17491.75 54.19 53896.44 88888.00 2008-12-21 07:42:43.402 356 17491.69 54.14 53896.51 88888.00 2008-12-21 07:42:43.902 356 17491.74 54.10 53896.55 88888.00 2008-12-21 07:42:44.402 356 17491.73 54.14 53896.53 88888.00 2008-12-21 07:42:44.902 356 17491.68 54.19 53896.61 88888.00 2008-12-21 07:42:45.402 356 17491.65 54.17 53896.65 88888.00 2008-12-21 07:42:45.902 356 17491.74 54.13 53896.59 88888.00 2008-12-21 07:42:46.402 356 17491.86 54.18 53896.54 88888.00 2008-12-21 07:42:46.902 356 17491.79 54.20 53896.55 88888.00 2008-12-21 07:42:47.402 356 17491.79 54.19 53896.53 88888.00 2008-12-21 07:42:47.902 356 17491.79 54.15 53896.53 88888.00 2008-12-21 07:42:48.402 356 17491.80 54.07 53896.54 88888.00 2008-12-21 07:42:48.902 356 17491.76 54.13 53896.57 88888.00 2008-12-21 07:42:49.402 356 17491.84 54.14 53896.57 88888.00 2008-12-21 07:42:49.902 356 17491.88 54.16 53896.60 88888.00 2008-12-21 07:42:50.402 356 17491.89 54.18 53896.56 88888.00 2008-12-21 07:42:50.902 356 17491.83 54.22 53896.55 88888.00 2008-12-21 07:42:51.402 356 17491.82 54.18 53896.70 88888.00 2008-12-21 07:42:51.902 356 17491.82 54.20 53896.63 88888.00 2008-12-21 07:42:52.402 356 17491.84 54.26 53896.57 88888.00 2008-12-21 07:42:52.902 356 17491.86 54.24 53896.57 88888.00 2008-12-21 07:42:53.402 356 17491.91 54.22 53896.52 88888.00 2008-12-21 07:42:53.902 356 17491.90 54.20 53896.53 88888.00 2008-12-21 07:42:54.402 356 17491.79 54.18 53896.56 88888.00 2008-12-21 07:42:54.902 356 17491.78 54.20 53896.64 88888.00 2008-12-21 07:42:55.402 356 17491.81 54.23 53896.61 88888.00 2008-12-21 07:42:55.902 356 17491.84 54.23 53896.61 88888.00 2008-12-21 07:42:56.402 356 17491.89 54.16 53896.62 88888.00 2008-12-21 07:42:56.902 356 17491.90 54.19 53896.57 88888.00 2008-12-21 07:42:57.402 356 17491.91 54.20 53896.59 88888.00 2008-12-21 07:42:57.902 356 17491.89 54.17 53896.56 88888.00 2008-12-21 07:42:58.402 356 17491.95 54.19 53896.56 88888.00 2008-12-21 07:42:58.902 356 17491.91 54.25 53896.54 88888.00 2008-12-21 07:42:59.402 356 17491.91 54.23 53896.57 88888.00 2008-12-21 07:42:59.902 356 17491.95 54.16 53896.55 88888.00 2008-12-21 07:43:00.402 356 17491.95 54.15 53896.54 88888.00 2008-12-21 07:43:00.902 356 17492.02 54.18 53896.51 88888.00 2008-12-21 07:43:01.402 356 17492.04 54.15 53896.60 88888.00 2008-12-21 07:43:01.902 356 17492.01 54.17 53896.55 88888.00 2008-12-21 07:43:02.402 356 17491.98 54.25 53896.54 88888.00 2008-12-21 07:43:02.902 356 17491.99 54.27 53896.56 88888.00 2008-12-21 07:43:03.402 356 17492.00 54.23 53896.56 88888.00 2008-12-21 07:43:03.902 356 17492.12 54.23 53896.55 88888.00 2008-12-21 07:43:04.402 356 17492.06 54.20 53896.45 88888.00 2008-12-21 07:43:04.902 356 17491.98 54.25 53896.38 88888.00 2008-12-21 07:43:05.402 356 17492.04 54.22 53896.38 88888.00 2008-12-21 07:43:05.902 356 17492.02 54.08 53896.38 88888.00 2008-12-21 07:43:06.402 356 17491.94 54.05 53896.39 88888.00 2008-12-21 07:43:06.902 356 17491.93 54.19 53896.43 88888.00 2008-12-21 07:43:07.402 356 17491.99 54.28 53896.44 88888.00 2008-12-21 07:43:07.902 356 17492.00 54.23 53896.44 88888.00 2008-12-21 07:43:08.402 356 17492.04 54.20 53896.44 88888.00 2008-12-21 07:43:08.902 356 17492.01 54.18 53896.51 88888.00 2008-12-21 07:43:09.402 356 17492.07 54.24 53896.46 88888.00 2008-12-21 07:43:09.902 356 17492.04 54.24 53896.48 88888.00 2008-12-21 07:43:10.402 356 17491.96 54.19 53896.54 88888.00 2008-12-21 07:43:10.902 356 17491.96 54.17 53896.50 88888.00 2008-12-21 07:43:11.402 356 17492.02 54.18 53896.50 88888.00 2008-12-21 07:43:11.902 356 17492.06 54.24 53896.35 88888.00 2008-12-21 07:43:12.402 356 17492.14 54.25 53896.40 88888.00 2008-12-21 07:43:12.902 356 17492.14 54.29 53896.46 88888.00 2008-12-21 07:43:13.402 356 17492.14 54.27 53896.44 88888.00 2008-12-21 07:43:13.902 356 17492.10 54.23 53896.35 88888.00 2008-12-21 07:43:14.402 356 17492.10 54.20 53896.39 88888.00 2008-12-21 07:43:14.902 356 17492.07 54.20 53896.45 88888.00 2008-12-21 07:43:15.402 356 17492.05 54.23 53896.44 88888.00 2008-12-21 07:43:15.902 356 17492.12 54.19 53896.46 88888.00 2008-12-21 07:43:16.402 356 17492.15 54.17 53896.50 88888.00 2008-12-21 07:43:16.902 356 17492.14 54.12 53896.55 88888.00 2008-12-21 07:43:17.402 356 17492.09 54.17 53896.55 88888.00 2008-12-21 07:43:17.902 356 17492.07 54.22 53896.59 88888.00 2008-12-21 07:43:18.402 356 17492.04 54.18 53896.51 88888.00 2008-12-21 07:43:18.902 356 17492.07 54.16 53896.38 88888.00 2008-12-21 07:43:19.402 356 17492.11 54.18 53896.38 88888.00 2008-12-21 07:43:19.902 356 17492.10 54.20 53896.43 88888.00 2008-12-21 07:43:20.402 356 17492.14 54.18 53896.39 88888.00 2008-12-21 07:43:20.902 356 17492.13 54.27 53896.40 88888.00 2008-12-21 07:43:21.402 356 17492.19 54.30 53896.45 88888.00 2008-12-21 07:43:21.902 356 17492.21 54.30 53896.42 88888.00 2008-12-21 07:43:22.402 356 17492.13 54.25 53896.34 88888.00 2008-12-21 07:43:22.902 356 17492.16 54.23 53896.42 88888.00 2008-12-21 07:43:23.402 356 17492.19 54.22 53896.48 88888.00 2008-12-21 07:43:23.902 356 17492.23 54.19 53896.43 88888.00 2008-12-21 07:43:24.402 356 17492.27 54.24 53896.35 88888.00 2008-12-21 07:43:24.902 356 17492.29 54.27 53896.38 88888.00 2008-12-21 07:43:25.399 356 17492.26 54.23 53896.44 88888.00 2008-12-21 07:43:25.909 356 17492.21 54.19 53896.38 88888.00 2008-12-21 07:43:26.409 356 17492.13 54.22 53896.42 88888.00 2008-12-21 07:43:26.909 356 17492.20 54.19 53896.40 88888.00 2008-12-21 07:43:27.409 356 17492.19 54.22 53896.30 88888.00 2008-12-21 07:43:27.909 356 17492.15 54.19 53896.35 88888.00 2008-12-21 07:43:28.409 356 17492.16 54.14 53896.33 88888.00 2008-12-21 07:43:28.909 356 17492.13 54.15 53896.35 88888.00 2008-12-21 07:43:29.409 356 17492.11 54.24 53896.44 88888.00 2008-12-21 07:43:29.909 356 17492.12 54.27 53896.44 88888.00 2008-12-21 07:43:30.409 356 17492.15 54.28 53896.53 88888.00 2008-12-21 07:43:30.909 356 17492.17 54.25 53896.52 88888.00 2008-12-21 07:43:31.409 356 17492.20 54.22 53896.50 88888.00 2008-12-21 07:43:31.909 356 17492.15 54.23 53896.52 88888.00 2008-12-21 07:43:32.409 356 17492.07 54.23 53896.49 88888.00 2008-12-21 07:43:32.909 356 17492.10 54.15 53896.42 88888.00 2008-12-21 07:43:33.409 356 17492.10 54.09 53896.43 88888.00 2008-12-21 07:43:33.909 356 17492.12 54.12 53896.37 88888.00 2008-12-21 07:43:34.409 356 17492.09 54.14 53896.46 88888.00 2008-12-21 07:43:34.909 356 17492.05 54.14 53896.50 88888.00 2008-12-21 07:43:35.409 356 17492.09 54.16 53896.53 88888.00 2008-12-21 07:43:35.909 356 17492.05 54.09 53896.48 88888.00 2008-12-21 07:43:36.409 356 17492.10 54.17 53896.43 88888.00 2008-12-21 07:43:36.909 356 17492.07 54.20 53896.51 88888.00 2008-12-21 07:43:37.409 356 17492.16 54.19 53896.57 88888.00 2008-12-21 07:43:37.909 356 17492.21 54.27 53896.55 88888.00 2008-12-21 07:43:38.409 356 17492.23 54.23 53896.54 88888.00 2008-12-21 07:43:38.909 356 17492.25 54.19 53896.46 88888.00 2008-12-21 07:43:39.409 356 17492.20 54.12 53896.49 88888.00 2008-12-21 07:43:39.909 356 17492.21 54.17 53896.56 88888.00 2008-12-21 07:43:40.409 356 17492.20 54.19 53896.56 88888.00 2008-12-21 07:43:40.909 356 17492.15 54.19 53896.61 88888.00 2008-12-21 07:43:41.409 356 17492.20 54.15 53896.54 88888.00 2008-12-21 07:43:41.909 356 17492.16 54.13 53896.46 88888.00 2008-12-21 07:43:42.409 356 17492.17 54.14 53896.53 88888.00 2008-12-21 07:43:42.909 356 17492.21 54.10 53896.51 88888.00 2008-12-21 07:43:43.409 356 17492.23 54.13 53896.49 88888.00 2008-12-21 07:43:43.909 356 17492.25 54.12 53896.45 88888.00 2008-12-21 07:43:44.409 356 17492.19 54.14 53896.49 88888.00 2008-12-21 07:43:44.909 356 17492.17 54.16 53896.51 88888.00 2008-12-21 07:43:45.409 356 17492.26 54.07 53896.44 88888.00 2008-12-21 07:43:45.909 356 17492.24 54.10 53896.42 88888.00 2008-12-21 07:43:46.409 356 17492.16 54.13 53896.44 88888.00 2008-12-21 07:43:46.909 356 17492.31 54.09 53896.61 88888.00 2008-12-21 07:43:47.409 356 17492.27 54.10 53896.64 88888.00 2008-12-21 07:43:47.909 356 17492.23 54.10 53896.67 88888.00 2008-12-21 07:43:48.409 356 17492.22 54.09 53896.66 88888.00 2008-12-21 07:43:48.909 356 17492.17 54.06 53896.66 88888.00 2008-12-21 07:43:49.409 356 17492.16 54.08 53896.67 88888.00 2008-12-21 07:43:49.909 356 17492.17 54.05 53896.61 88888.00 2008-12-21 07:43:50.409 356 17492.17 54.03 53896.55 88888.00 2008-12-21 07:43:50.909 356 17492.12 53.95 53896.62 88888.00 2008-12-21 07:43:51.409 356 17492.15 54.02 53896.65 88888.00 2008-12-21 07:43:51.909 356 17492.16 54.02 53896.65 88888.00 2008-12-21 07:43:52.409 356 17492.22 53.97 53896.57 88888.00 2008-12-21 07:43:52.909 356 17492.29 54.00 53896.54 88888.00 2008-12-21 07:43:53.409 356 17492.29 54.04 53896.50 88888.00 2008-12-21 07:43:53.909 356 17492.22 53.97 53896.54 88888.00 2008-12-21 07:43:54.409 356 17492.20 53.97 53896.45 88888.00 2008-12-21 07:43:54.909 356 17492.22 53.94 53896.49 88888.00 2008-12-21 07:43:55.409 356 17492.20 53.93 53896.57 88888.00 2008-12-21 07:43:55.909 356 17492.15 53.89 53896.64 88888.00 2008-12-21 07:43:56.409 356 17492.13 53.95 53896.66 88888.00 2008-12-21 07:43:56.909 356 17492.20 53.97 53896.55 88888.00 2008-12-21 07:43:57.409 356 17492.24 53.99 53896.67 88888.00 2008-12-21 07:43:57.909 356 17492.21 54.02 53896.66 88888.00 2008-12-21 07:43:58.409 356 17492.21 54.07 53896.74 88888.00 2008-12-21 07:43:58.909 356 17492.31 53.98 53896.70 88888.00 2008-12-21 07:43:59.409 356 17492.30 53.93 53896.75 88888.00 2008-12-21 07:43:59.909 356 17492.19 53.94 53896.70 88888.00 2008-12-21 07:44:00.409 356 17492.20 53.88 53896.73 88888.00 2008-12-21 07:44:00.909 356 17492.23 53.86 53896.74 88888.00 2008-12-21 07:44:01.409 356 17492.22 53.87 53896.70 88888.00 2008-12-21 07:44:01.909 356 17492.26 53.93 53896.65 88888.00 2008-12-21 07:44:02.409 356 17492.16 53.97 53896.66 88888.00 2008-12-21 07:44:02.909 356 17492.07 53.96 53896.67 88888.00 2008-12-21 07:44:03.409 356 17492.10 53.95 53896.76 88888.00 2008-12-21 07:44:03.909 356 17492.11 53.94 53896.75 88888.00 2008-12-21 07:44:04.409 356 17492.14 53.93 53896.72 88888.00 2008-12-21 07:44:04.909 356 17492.11 53.95 53896.73 88888.00 2008-12-21 07:44:05.409 356 17492.14 53.96 53896.73 88888.00 2008-12-21 07:44:05.909 356 17492.16 54.02 53896.74 88888.00 2008-12-21 07:44:06.409 356 17492.07 54.02 53896.75 88888.00 2008-12-21 07:44:06.909 356 17492.09 53.95 53896.79 88888.00 2008-12-21 07:44:07.409 356 17492.04 53.91 53896.73 88888.00 2008-12-21 07:44:07.909 356 17492.04 53.94 53896.72 88888.00 2008-12-21 07:44:08.409 356 17492.10 53.90 53896.72 88888.00 2008-12-21 07:44:08.909 356 17492.16 53.88 53896.70 88888.00 2008-12-21 07:44:09.409 356 17492.19 53.88 53896.64 88888.00 2008-12-21 07:44:09.909 356 17492.14 53.86 53896.61 88888.00 2008-12-21 07:44:10.409 356 17492.10 53.88 53896.64 88888.00 2008-12-21 07:44:10.909 356 17492.11 53.95 53896.68 88888.00 2008-12-21 07:44:11.409 356 17492.14 53.99 53896.72 88888.00 2008-12-21 07:44:11.909 356 17492.13 53.98 53896.73 88888.00 2008-12-21 07:44:12.409 356 17492.13 53.91 53896.71 88888.00 2008-12-21 07:44:12.909 356 17492.15 53.89 53896.75 88888.00 2008-12-21 07:44:13.409 356 17492.12 53.83 53896.75 88888.00 2008-12-21 07:44:13.909 356 17492.13 53.85 53896.66 88888.00 2008-12-21 07:44:14.409 356 17492.13 53.85 53896.66 88888.00 2008-12-21 07:44:14.909 356 17492.19 53.86 53896.71 88888.00 2008-12-21 07:44:15.409 356 17492.13 53.81 53896.67 88888.00 2008-12-21 07:44:15.909 356 17492.13 53.78 53896.65 88888.00 2008-12-21 07:44:16.409 356 17492.10 53.78 53896.74 88888.00 2008-12-21 07:44:16.909 356 17492.05 53.79 53896.76 88888.00 2008-12-21 07:44:17.409 356 17492.11 53.74 53896.76 88888.00 2008-12-21 07:44:17.909 356 17492.17 53.67 53896.73 88888.00 2008-12-21 07:44:18.409 356 17492.12 53.70 53896.67 88888.00 2008-12-21 07:44:18.909 356 17492.12 53.77 53896.67 88888.00 2008-12-21 07:44:19.409 356 17492.03 53.75 53896.68 88888.00 2008-12-21 07:44:19.909 356 17492.04 53.74 53896.73 88888.00 2008-12-21 07:44:20.409 356 17492.13 53.75 53896.63 88888.00 2008-12-21 07:44:20.909 356 17492.15 53.74 53896.68 88888.00 2008-12-21 07:44:21.409 356 17492.13 53.74 53896.72 88888.00 2008-12-21 07:44:21.909 356 17492.14 53.76 53896.71 88888.00 2008-12-21 07:44:22.409 356 17492.16 53.84 53896.74 88888.00 2008-12-21 07:44:22.909 356 17492.13 53.79 53896.78 88888.00 2008-12-21 07:44:23.409 356 17492.11 53.75 53896.70 88888.00 2008-12-21 07:44:23.909 356 17492.03 53.76 53896.71 88888.00 2008-12-21 07:44:24.409 356 17492.05 53.81 53896.76 88888.00 2008-12-21 07:44:24.909 356 17492.01 53.77 53896.79 88888.00 2008-12-21 07:44:25.409 356 17492.00 53.75 53896.79 88888.00 2008-12-21 07:44:25.909 356 17492.04 53.74 53896.73 88888.00 2008-12-21 07:44:26.409 356 17492.09 53.73 53896.76 88888.00 2008-12-21 07:44:26.909 356 17492.13 53.70 53896.71 88888.00 2008-12-21 07:44:27.409 356 17492.13 53.69 53896.64 88888.00 2008-12-21 07:44:27.909 356 17492.11 53.69 53896.67 88888.00 2008-12-21 07:44:28.409 356 17492.11 53.69 53896.73 88888.00 2008-12-21 07:44:28.909 356 17492.11 53.70 53896.74 88888.00 2008-12-21 07:44:29.409 356 17492.11 53.67 53896.74 88888.00 2008-12-21 07:44:29.909 356 17492.12 53.66 53896.75 88888.00 2008-12-21 07:44:30.409 356 17492.05 53.68 53896.87 88888.00 2008-12-21 07:44:30.909 356 17492.09 53.64 53896.84 88888.00 2008-12-21 07:44:31.409 356 17492.04 53.67 53896.84 88888.00 2008-12-21 07:44:31.909 356 17492.02 53.75 53896.81 88888.00 2008-12-21 07:44:32.409 356 17492.04 53.70 53896.76 88888.00 2008-12-21 07:44:32.909 356 17492.10 53.63 53896.76 88888.00 2008-12-21 07:44:33.409 356 17492.09 53.63 53896.74 88888.00 2008-12-21 07:44:33.909 356 17492.02 53.66 53896.67 88888.00 2008-12-21 07:44:34.409 356 17491.95 53.63 53896.71 88888.00 2008-12-21 07:44:34.909 356 17492.11 53.60 53896.78 88888.00 2008-12-21 07:44:35.409 356 17492.14 53.57 53896.82 88888.00 2008-12-21 07:44:35.909 356 17492.10 53.55 53896.66 88888.00 2008-12-21 07:44:36.409 356 17492.04 53.57 53896.74 88888.00 2008-12-21 07:44:36.909 356 17492.03 53.57 53896.72 88888.00 2008-12-21 07:44:37.409 356 17492.03 53.55 53896.73 88888.00 2008-12-21 07:44:37.909 356 17492.01 53.50 53896.74 88888.00 2008-12-21 07:44:38.409 356 17491.94 53.46 53896.74 88888.00 2008-12-21 07:44:38.909 356 17492.00 53.46 53896.74 88888.00 2008-12-21 07:44:39.409 356 17492.03 53.47 53896.74 88888.00 2008-12-21 07:44:39.909 356 17492.02 53.51 53896.81 88888.00 2008-12-21 07:44:40.409 356 17492.04 53.54 53896.73 88888.00 2008-12-21 07:44:40.909 356 17492.02 53.48 53896.72 88888.00 2008-12-21 07:44:41.409 356 17492.09 53.52 53896.75 88888.00 2008-12-21 07:44:41.909 356 17492.15 53.47 53896.81 88888.00 2008-12-21 07:44:42.409 356 17492.10 53.42 53896.89 88888.00 2008-12-21 07:44:42.909 356 17492.02 53.48 53896.86 88888.00 2008-12-21 07:44:43.409 356 17492.06 53.55 53896.94 88888.00 2008-12-21 07:44:43.909 356 17492.03 53.54 53896.94 88888.00 2008-12-21 07:44:44.409 356 17491.93 53.58 53896.88 88888.00 2008-12-21 07:44:44.909 356 17491.90 53.57 53896.81 88888.00 2008-12-21 07:44:45.409 356 17491.94 53.55 53896.84 88888.00 2008-12-21 07:44:45.909 356 17491.98 53.57 53896.79 88888.00 2008-12-21 07:44:46.409 356 17491.99 53.57 53896.77 88888.00 2008-12-21 07:44:46.909 356 17491.95 53.54 53896.75 88888.00 2008-12-21 07:44:47.409 356 17491.84 53.50 53896.73 88888.00 2008-12-21 07:44:47.909 356 17491.90 53.49 53896.73 88888.00 2008-12-21 07:44:48.409 356 17492.00 53.45 53896.84 88888.00 2008-12-21 07:44:48.909 356 17492.01 53.47 53896.81 88888.00 2008-12-21 07:44:49.409 356 17491.99 53.46 53896.82 88888.00 2008-12-21 07:44:49.909 356 17492.03 53.48 53896.86 88888.00 2008-12-21 07:44:50.409 356 17492.07 53.47 53896.90 88888.00 2008-12-21 07:44:50.909 356 17492.02 53.40 53896.83 88888.00 2008-12-21 07:44:51.409 356 17492.04 53.48 53896.86 88888.00 2008-12-21 07:44:51.909 356 17492.06 53.52 53896.79 88888.00 2008-12-21 07:44:52.409 356 17491.99 53.59 53896.78 88888.00 2008-12-21 07:44:52.909 356 17491.96 53.52 53896.89 88888.00 2008-12-21 07:44:53.409 356 17491.94 53.54 53896.93 88888.00 2008-12-21 07:44:53.909 356 17491.99 53.54 53896.88 88888.00 2008-12-21 07:44:54.409 356 17492.04 53.59 53896.90 88888.00 2008-12-21 07:44:54.909 356 17492.07 53.59 53897.04 88888.00 2008-12-21 07:44:55.409 356 17492.10 53.57 53897.01 88888.00 2008-12-21 07:44:55.909 356 17492.03 53.54 53896.99 88888.00 2008-12-21 07:44:56.409 356 17491.99 53.54 53896.90 88888.00 2008-12-21 07:44:56.909 356 17491.98 53.49 53896.91 88888.00 2008-12-21 07:44:57.409 356 17491.95 53.54 53896.91 88888.00 2008-12-21 07:44:57.909 356 17491.95 53.49 53896.97 88888.00 2008-12-21 07:44:58.409 356 17491.96 53.49 53897.01 88888.00 2008-12-21 07:44:58.909 356 17491.95 53.52 53896.98 88888.00 2008-12-21 07:44:59.409 356 17491.91 53.55 53896.87 88888.00 2008-12-21 07:44:59.909 356 17491.83 53.49 53896.83 88888.00 2008-12-21 07:45:00.409 356 17491.86 53.57 53896.81 88888.00 2008-12-21 07:45:00.909 356 17491.96 53.58 53896.84 88888.00 2008-12-21 07:45:01.409 356 17492.09 53.50 53896.82 88888.00 2008-12-21 07:45:01.909 356 17492.01 53.48 53896.79 88888.00 2008-12-21 07:45:02.409 356 17491.92 53.48 53896.81 88888.00 2008-12-21 07:45:02.909 356 17491.86 53.47 53896.79 88888.00 2008-12-21 07:45:03.409 356 17491.88 53.50 53896.85 88888.00 2008-12-21 07:45:03.909 356 17491.94 53.56 53896.82 88888.00 2008-12-21 07:45:04.409 356 17491.93 53.54 53896.84 88888.00 2008-12-21 07:45:04.909 356 17491.96 53.60 53896.89 88888.00 2008-12-21 07:45:05.409 356 17491.94 53.58 53896.87 88888.00 2008-12-21 07:45:05.909 356 17491.85 53.59 53896.84 88888.00 2008-12-21 07:45:06.409 356 17491.84 53.60 53896.88 88888.00 2008-12-21 07:45:06.909 356 17491.85 53.61 53896.93 88888.00 2008-12-21 07:45:07.409 356 17491.91 53.60 53896.81 88888.00 2008-12-21 07:45:07.909 356 17491.83 53.61 53896.81 88888.00 2008-12-21 07:45:08.409 356 17491.82 53.55 53896.91 88888.00 2008-12-21 07:45:08.909 356 17491.91 53.55 53896.90 88888.00 2008-12-21 07:45:09.409 356 17491.89 53.58 53896.91 88888.00 2008-12-21 07:45:09.909 356 17491.85 53.48 53896.87 88888.00 2008-12-21 07:45:10.409 356 17491.88 53.49 53896.82 88888.00 2008-12-21 07:45:10.909 356 17491.89 53.56 53896.82 88888.00 2008-12-21 07:45:11.409 356 17491.86 53.64 53896.96 88888.00 2008-12-21 07:45:11.909 356 17491.81 53.60 53897.02 88888.00 2008-12-21 07:45:12.409 356 17491.84 53.60 53896.95 88888.00 2008-12-21 07:45:12.909 356 17491.91 53.63 53896.88 88888.00 2008-12-21 07:45:13.409 356 17491.91 53.67 53896.93 88888.00 2008-12-21 07:45:13.909 356 17491.89 53.67 53896.95 88888.00 2008-12-21 07:45:14.409 356 17491.85 53.65 53896.95 88888.00 2008-12-21 07:45:14.909 356 17491.81 53.66 53896.95 88888.00 2008-12-21 07:45:15.409 356 17491.81 53.70 53896.94 88888.00 2008-12-21 07:45:15.909 356 17491.81 53.67 53897.01 88888.00 2008-12-21 07:45:16.409 356 17491.82 53.61 53896.91 88888.00 2008-12-21 07:45:16.909 356 17491.78 53.65 53896.93 88888.00 2008-12-21 07:45:17.409 356 17491.74 53.66 53896.93 88888.00 2008-12-21 07:45:17.909 356 17491.89 53.68 53896.96 88888.00 2008-12-21 07:45:18.409 356 17491.94 53.69 53896.93 88888.00 2008-12-21 07:45:18.909 356 17491.95 53.70 53896.98 88888.00 2008-12-21 07:45:19.409 356 17491.93 53.75 53896.96 88888.00 2008-12-21 07:45:19.909 356 17491.86 53.78 53896.91 88888.00 2008-12-21 07:45:20.409 356 17491.84 53.74 53896.93 88888.00 2008-12-21 07:45:20.909 356 17491.78 53.75 53896.94 88888.00 2008-12-21 07:45:21.409 356 17491.85 53.71 53896.94 88888.00 2008-12-21 07:45:21.909 356 17491.92 53.70 53896.97 88888.00 2008-12-21 07:45:22.409 356 17491.98 53.77 53896.95 88888.00 2008-12-21 07:45:22.909 356 17492.00 53.77 53896.98 88888.00 2008-12-21 07:45:23.409 356 17491.96 53.78 53897.00 88888.00 2008-12-21 07:45:23.909 356 17491.94 53.83 53897.07 88888.00 2008-12-21 07:45:24.409 356 17491.92 53.79 53897.05 88888.00 2008-12-21 07:45:24.909 356 17491.88 53.74 53897.02 88888.00 2008-12-21 07:45:25.409 356 17491.86 53.71 53897.05 88888.00 2008-12-21 07:45:25.909 356 17491.83 53.66 53897.05 88888.00 2008-12-21 07:45:26.409 356 17491.86 53.68 53897.10 88888.00 2008-12-21 07:45:26.909 356 17491.91 53.74 53897.07 88888.00 2008-12-21 07:45:27.409 356 17491.98 53.75 53897.12 88888.00 2008-12-21 07:45:27.909 356 17491.98 53.75 53897.02 88888.00 2008-12-21 07:45:28.409 356 17491.89 53.74 53896.90 88888.00 2008-12-21 07:45:28.909 356 17491.85 53.76 53896.95 88888.00 2008-12-21 07:45:29.409 356 17491.86 53.80 53896.98 88888.00 2008-12-21 07:45:29.909 356 17491.80 53.83 53896.93 88888.00 2008-12-21 07:45:30.409 356 17491.89 53.78 53896.87 88888.00 2008-12-21 07:45:30.909 356 17491.91 53.79 53896.96 88888.00 2008-12-21 07:45:31.409 356 17491.92 53.81 53896.98 88888.00 2008-12-21 07:45:31.909 356 17491.86 53.79 53896.96 88888.00 2008-12-21 07:45:32.409 356 17491.86 53.78 53896.94 88888.00 2008-12-21 07:45:32.909 356 17491.86 53.78 53896.93 88888.00 2008-12-21 07:45:33.409 356 17491.80 53.84 53896.94 88888.00 2008-12-21 07:45:33.909 356 17491.81 53.84 53896.97 88888.00 2008-12-21 07:45:34.409 356 17491.85 53.88 53896.96 88888.00 2008-12-21 07:45:34.909 356 17491.88 53.91 53896.85 88888.00 2008-12-21 07:45:35.409 356 17491.92 53.85 53896.93 88888.00 2008-12-21 07:45:35.909 356 17491.91 53.80 53896.94 88888.00 2008-12-21 07:45:36.409 356 17491.91 53.84 53896.91 88888.00 2008-12-21 07:45:36.909 356 17491.89 53.88 53897.05 88888.00 2008-12-21 07:45:37.409 356 17491.90 53.88 53897.11 88888.00 2008-12-21 07:45:37.909 356 17491.91 53.83 53897.04 88888.00 2008-12-21 07:45:38.409 356 17491.90 53.85 53896.94 88888.00 2008-12-21 07:45:38.909 356 17491.89 53.93 53896.95 88888.00 2008-12-21 07:45:39.409 356 17491.88 53.96 53896.97 88888.00 2008-12-21 07:45:39.909 356 17491.88 53.96 53897.06 88888.00 2008-12-21 07:45:40.406 356 17491.86 53.94 53897.01 88888.00 2008-12-21 07:45:40.906 356 17491.85 53.99 53897.07 88888.00 2008-12-21 07:45:41.406 356 17491.90 53.96 53897.08 88888.00 2008-12-21 07:45:41.906 356 17491.91 53.96 53897.07 88888.00 2008-12-21 07:45:42.406 356 17491.95 53.98 53897.09 88888.00 2008-12-21 07:45:42.906 356 17491.98 53.96 53897.12 88888.00 2008-12-21 07:45:43.406 356 17491.93 53.91 53897.07 88888.00 2008-12-21 07:45:43.906 356 17491.91 53.90 53896.99 88888.00 2008-12-21 07:45:44.406 356 17491.92 53.93 53896.98 88888.00 2008-12-21 07:45:44.906 356 17491.90 53.95 53897.02 88888.00 2008-12-21 07:45:45.406 356 17492.00 53.99 53897.09 88888.00 2008-12-21 07:45:45.906 356 17491.98 53.97 53897.05 88888.00 2008-12-21 07:45:46.406 356 17491.95 53.98 53896.99 88888.00 2008-12-21 07:45:46.906 356 17491.92 53.95 53896.93 88888.00 2008-12-21 07:45:47.406 356 17491.91 53.93 53896.98 88888.00 2008-12-21 07:45:47.906 356 17491.93 53.97 53897.01 88888.00 2008-12-21 07:45:48.406 356 17491.98 53.97 53897.01 88888.00 2008-12-21 07:45:48.906 356 17491.99 53.96 53897.05 88888.00 2008-12-21 07:45:49.406 356 17492.02 53.95 53897.06 88888.00 2008-12-21 07:45:49.906 356 17491.99 53.99 53897.01 88888.00 2008-12-21 07:45:50.406 356 17491.94 53.99 53897.06 88888.00 2008-12-21 07:45:50.906 356 17491.92 54.02 53897.08 88888.00 2008-12-21 07:45:51.406 356 17491.90 53.98 53897.00 88888.00 2008-12-21 07:45:51.906 356 17491.94 53.89 53896.98 88888.00 2008-12-21 07:45:52.406 356 17492.01 53.91 53896.99 88888.00 2008-12-21 07:45:52.906 356 17492.01 53.91 53897.05 88888.00 2008-12-21 07:45:53.406 356 17491.99 53.96 53897.08 88888.00 2008-12-21 07:45:53.906 356 17491.99 54.06 53897.07 88888.00 2008-12-21 07:45:54.406 356 17491.95 54.09 53897.05 88888.00 2008-12-21 07:45:54.906 356 17492.00 54.10 53897.06 88888.00 2008-12-21 07:45:55.406 356 17491.98 53.98 53897.17 88888.00 2008-12-21 07:45:55.906 356 17491.92 53.91 53897.20 88888.00 2008-12-21 07:45:56.406 356 17491.96 54.00 53897.18 88888.00 2008-12-21 07:45:56.906 356 17492.05 53.96 53897.20 88888.00 2008-12-21 07:45:57.406 356 17492.10 53.98 53897.22 88888.00 2008-12-21 07:45:57.906 356 17492.05 53.99 53897.26 88888.00 2008-12-21 07:45:58.406 356 17492.05 54.04 53897.17 88888.00 2008-12-21 07:45:58.906 356 17492.02 54.00 53897.07 88888.00 2008-12-21 07:45:59.406 356 17492.05 53.98 53897.08 88888.00 2008-12-21 07:45:59.906 356 17492.14 54.00 53897.09 88888.00 2008-12-21 07:46:00.406 356 17492.13 54.06 53897.10 88888.00 2008-12-21 07:46:00.906 356 17492.03 54.05 53897.10 88888.00 2008-12-21 07:46:01.406 356 17492.06 54.05 53897.15 88888.00 2008-12-21 07:46:01.906 356 17492.05 54.04 53897.17 88888.00 2008-12-21 07:46:02.406 356 17492.00 53.99 53897.18 88888.00 2008-12-21 07:46:02.906 356 17491.99 53.95 53897.16 88888.00 2008-12-21 07:46:03.406 356 17492.00 53.96 53897.17 88888.00 2008-12-21 07:46:03.906 356 17491.99 53.98 53897.21 88888.00 2008-12-21 07:46:04.406 356 17491.99 54.05 53897.19 88888.00 2008-12-21 07:46:04.906 356 17492.01 54.05 53897.21 88888.00 2008-12-21 07:46:05.406 356 17492.02 54.08 53897.20 88888.00 2008-12-21 07:46:05.906 356 17491.99 54.07 53897.05 88888.00 2008-12-21 07:46:06.406 356 17492.04 53.97 53897.02 88888.00 2008-12-21 07:46:06.906 356 17492.03 53.95 53897.11 88888.00 2008-12-21 07:46:07.406 356 17492.02 53.96 53897.16 88888.00 2008-12-21 07:46:07.906 356 17491.95 54.00 53897.16 88888.00 2008-12-21 07:46:08.406 356 17492.02 53.96 53897.09 88888.00 2008-12-21 07:46:08.906 356 17492.13 53.87 53897.09 88888.00 2008-12-21 07:46:09.406 356 17492.13 53.94 53897.13 88888.00 2008-12-21 07:46:09.906 356 17492.05 53.97 53897.11 88888.00 2008-12-21 07:46:10.406 356 17492.07 54.02 53897.06 88888.00 2008-12-21 07:46:10.906 356 17492.05 53.97 53897.07 88888.00 2008-12-21 07:46:11.406 356 17492.11 53.98 53897.01 88888.00 2008-12-21 07:46:11.906 356 17492.04 53.98 53896.97 88888.00 2008-12-21 07:46:12.406 356 17491.98 53.96 53897.04 88888.00 2008-12-21 07:46:12.906 356 17491.95 53.97 53897.06 88888.00 2008-12-21 07:46:13.406 356 17492.02 54.02 53897.08 88888.00 2008-12-21 07:46:13.906 356 17491.99 54.02 53897.11 88888.00 2008-12-21 07:46:14.406 356 17492.00 53.99 53897.10 88888.00 2008-12-21 07:46:14.906 356 17491.96 53.99 53897.09 88888.00 2008-12-21 07:46:15.406 356 17492.01 53.95 53897.10 88888.00 2008-12-21 07:46:15.906 356 17491.95 53.99 53897.15 88888.00 2008-12-21 07:46:16.406 356 17491.93 53.97 53897.15 88888.00 2008-12-21 07:46:16.906 356 17491.93 53.99 53897.04 88888.00 2008-12-21 07:46:17.406 356 17491.91 54.02 53897.06 88888.00 2008-12-21 07:46:17.906 356 17491.94 54.04 53897.08 88888.00 2008-12-21 07:46:18.406 356 17491.95 54.06 53897.16 88888.00 2008-12-21 07:46:18.906 356 17491.88 54.09 53897.12 88888.00 2008-12-21 07:46:19.406 356 17491.92 54.04 53897.04 88888.00 2008-12-21 07:46:19.906 356 17491.96 53.95 53897.00 88888.00 2008-12-21 07:46:20.406 356 17491.94 53.99 53897.01 88888.00 2008-12-21 07:46:20.906 356 17491.96 53.96 53897.10 88888.00 2008-12-21 07:46:21.406 356 17492.10 53.98 53897.09 88888.00 2008-12-21 07:46:21.906 356 17492.00 53.97 53897.06 88888.00 2008-12-21 07:46:22.406 356 17491.96 54.00 53896.99 88888.00 2008-12-21 07:46:22.906 356 17491.96 54.03 53897.01 88888.00 2008-12-21 07:46:23.406 356 17492.01 54.00 53897.09 88888.00 2008-12-21 07:46:23.906 356 17491.99 54.05 53897.22 88888.00 2008-12-21 07:46:24.406 356 17491.94 54.08 53897.24 88888.00 2008-12-21 07:46:24.906 356 17491.98 54.10 53897.19 88888.00 2008-12-21 07:46:25.406 356 17492.01 54.06 53897.18 88888.00 2008-12-21 07:46:25.906 356 17492.04 54.03 53897.17 88888.00 2008-12-21 07:46:26.406 356 17492.06 54.05 53897.18 88888.00 2008-12-21 07:46:26.906 356 17492.03 54.12 53897.17 88888.00 2008-12-21 07:46:27.406 356 17491.94 54.07 53897.18 88888.00 2008-12-21 07:46:27.906 356 17491.88 54.02 53897.11 88888.00 2008-12-21 07:46:28.406 356 17491.99 53.98 53897.11 88888.00 2008-12-21 07:46:28.906 356 17492.09 54.02 53897.20 88888.00 2008-12-21 07:46:29.406 356 17492.04 54.07 53897.22 88888.00 2008-12-21 07:46:29.906 356 17492.03 53.99 53897.17 88888.00 2008-12-21 07:46:30.406 356 17492.01 54.00 53897.08 88888.00 2008-12-21 07:46:30.906 356 17492.04 53.98 53897.12 88888.00 2008-12-21 07:46:31.406 356 17492.05 54.03 53897.26 88888.00 2008-12-21 07:46:31.906 356 17492.05 54.10 53897.19 88888.00 2008-12-21 07:46:32.406 356 17492.11 54.08 53897.19 88888.00 2008-12-21 07:46:32.906 356 17492.10 54.10 53897.11 88888.00 2008-12-21 07:46:33.406 356 17492.00 54.07 53897.10 88888.00 2008-12-21 07:46:33.906 356 17491.86 54.09 53897.08 88888.00 2008-12-21 07:46:34.406 356 17491.93 54.14 53897.08 88888.00 2008-12-21 07:46:34.906 356 17491.96 54.05 53897.08 88888.00 2008-12-21 07:46:35.406 356 17491.96 54.03 53897.04 88888.00 2008-12-21 07:46:35.906 356 17492.01 54.04 53897.12 88888.00 2008-12-21 07:46:36.406 356 17492.05 54.07 53897.12 88888.00 2008-12-21 07:46:36.906 356 17491.95 54.05 53897.06 88888.00 2008-12-21 07:46:37.406 356 17491.95 54.00 53897.02 88888.00 2008-12-21 07:46:37.906 356 17491.96 54.02 53896.98 88888.00 2008-12-21 07:46:38.406 356 17491.90 54.05 53896.91 88888.00 2008-12-21 07:46:38.906 356 17491.99 53.99 53896.98 88888.00 2008-12-21 07:46:39.406 356 17492.00 54.03 53897.01 88888.00 2008-12-21 07:46:39.906 356 17491.98 54.07 53897.02 88888.00 2008-12-21 07:46:40.406 356 17492.03 54.07 53897.01 88888.00 2008-12-21 07:46:40.906 356 17492.03 54.10 53897.04 88888.00 2008-12-21 07:46:41.406 356 17491.90 54.02 53896.96 88888.00 2008-12-21 07:46:41.906 356 17491.86 54.03 53896.97 88888.00 2008-12-21 07:46:42.406 356 17491.78 54.03 53896.95 88888.00 2008-12-21 07:46:42.906 356 17491.86 53.98 53897.05 88888.00 2008-12-21 07:46:43.406 356 17491.94 54.04 53897.00 88888.00 2008-12-21 07:46:43.906 356 17492.01 54.02 53896.95 88888.00 2008-12-21 07:46:44.406 356 17492.07 54.02 53896.85 88888.00 2008-12-21 07:46:44.906 356 17492.07 54.05 53896.81 88888.00 2008-12-21 07:46:45.406 356 17492.04 54.03 53896.88 88888.00 2008-12-21 07:46:45.906 356 17492.01 53.98 53896.95 88888.00 2008-12-21 07:46:46.406 356 17492.00 53.98 53896.93 88888.00 2008-12-21 07:46:46.906 356 17491.98 53.93 53896.95 88888.00 2008-12-21 07:46:47.406 356 17491.91 53.96 53897.05 88888.00 2008-12-21 07:46:47.906 356 17492.00 54.04 53897.05 88888.00 2008-12-21 07:46:48.406 356 17491.98 54.05 53897.00 88888.00 2008-12-21 07:46:48.906 356 17491.94 54.07 53896.89 88888.00 2008-12-21 07:46:49.406 356 17492.02 54.09 53896.84 88888.00 2008-12-21 07:46:49.906 356 17492.11 54.02 53896.85 88888.00 2008-12-21 07:46:50.406 356 17492.10 53.99 53896.91 88888.00 2008-12-21 07:46:50.906 356 17492.02 53.98 53896.96 88888.00 2008-12-21 07:46:51.406 356 17491.95 54.02 53896.93 88888.00 2008-12-21 07:46:51.906 356 17491.99 54.06 53896.90 88888.00 2008-12-21 07:46:52.406 356 17492.02 54.06 53896.86 88888.00 2008-12-21 07:46:52.906 356 17492.02 54.05 53896.83 88888.00 2008-12-21 07:46:53.406 356 17492.07 54.05 53896.76 88888.00 2008-12-21 07:46:53.906 356 17491.99 54.07 53896.82 88888.00 2008-12-21 07:46:54.406 356 17491.93 54.13 53896.83 88888.00 2008-12-21 07:46:54.906 356 17491.94 54.12 53896.78 88888.00 2008-12-21 07:46:55.406 356 17491.93 54.09 53896.82 88888.00 2008-12-21 07:46:55.906 356 17491.98 54.09 53896.87 88888.00 2008-12-21 07:46:56.406 356 17491.96 54.05 53896.96 88888.00 2008-12-21 07:46:56.906 356 17491.99 54.00 53896.98 88888.00 2008-12-21 07:46:57.406 356 17492.01 53.99 53896.98 88888.00 2008-12-21 07:46:57.906 356 17492.03 53.99 53896.93 88888.00 2008-12-21 07:46:58.406 356 17492.06 54.02 53896.86 88888.00 2008-12-21 07:46:58.906 356 17492.02 54.00 53896.87 88888.00 2008-12-21 07:46:59.406 356 17491.96 54.02 53896.81 88888.00 2008-12-21 07:46:59.906 356 17492.02 53.99 53896.75 88888.00 2008-12-21 07:47:00.406 356 17492.01 54.00 53896.75 88888.00 2008-12-21 07:47:00.906 356 17492.01 53.96 53896.89 88888.00 2008-12-21 07:47:01.406 356 17492.03 53.93 53896.97 88888.00 2008-12-21 07:47:01.906 356 17492.10 53.90 53897.09 88888.00 2008-12-21 07:47:02.406 356 17492.07 53.97 53897.06 88888.00 2008-12-21 07:47:02.906 356 17492.06 54.00 53897.00 88888.00 2008-12-21 07:47:03.406 356 17492.07 53.96 53897.06 88888.00 2008-12-21 07:47:03.906 356 17492.02 53.90 53897.09 88888.00 2008-12-21 07:47:04.406 356 17491.95 53.95 53897.08 88888.00 2008-12-21 07:47:04.906 356 17491.91 53.94 53897.04 88888.00 2008-12-21 07:47:05.406 356 17491.89 53.96 53897.00 88888.00 2008-12-21 07:47:05.906 356 17491.93 53.99 53896.97 88888.00 2008-12-21 07:47:06.406 356 17491.91 53.99 53896.99 88888.00 2008-12-21 07:47:06.906 356 17491.90 53.95 53897.01 88888.00 2008-12-21 07:47:07.406 356 17491.89 53.88 53896.97 88888.00 2008-12-21 07:47:07.906 356 17491.93 53.91 53896.96 88888.00 2008-12-21 07:47:08.406 356 17491.92 53.89 53897.01 88888.00 2008-12-21 07:47:08.906 356 17491.93 53.87 53896.99 88888.00 2008-12-21 07:47:09.406 356 17491.95 53.86 53896.98 88888.00 2008-12-21 07:47:09.906 356 17491.90 53.91 53896.97 88888.00 2008-12-21 07:47:10.406 356 17491.93 53.98 53896.97 88888.00 2008-12-21 07:47:10.906 356 17491.90 53.91 53897.06 88888.00 2008-12-21 07:47:11.406 356 17491.94 53.88 53897.01 88888.00 2008-12-21 07:47:11.906 356 17491.92 53.85 53896.90 88888.00 2008-12-21 07:47:12.406 356 17491.90 53.91 53896.88 88888.00 2008-12-21 07:47:12.906 356 17491.91 53.95 53896.90 88888.00 2008-12-21 07:47:13.406 356 17491.91 53.99 53896.96 88888.00 2008-12-21 07:47:13.906 356 17491.95 53.97 53897.04 88888.00 2008-12-21 07:47:14.406 356 17491.98 53.94 53897.08 88888.00 2008-12-21 07:47:14.906 356 17491.92 53.97 53897.08 88888.00 2008-12-21 07:47:15.406 356 17491.88 53.98 53897.09 88888.00 2008-12-21 07:47:15.906 356 17491.90 54.03 53897.08 88888.00 2008-12-21 07:47:16.406 356 17491.95 54.04 53897.11 88888.00 2008-12-21 07:47:16.906 356 17491.92 53.96 53897.12 88888.00 2008-12-21 07:47:17.406 356 17491.85 53.97 53897.05 88888.00 2008-12-21 07:47:17.906 356 17491.82 54.05 53896.99 88888.00 2008-12-21 07:47:18.406 356 17491.85 54.05 53896.97 88888.00 2008-12-21 07:47:18.906 356 17491.88 54.02 53897.08 88888.00 2008-12-21 07:47:19.406 356 17491.79 53.95 53897.08 88888.00 2008-12-21 07:47:19.906 356 17491.72 53.97 53897.08 88888.00 2008-12-21 07:47:20.406 356 17491.69 54.07 53897.01 88888.00 2008-12-21 07:47:20.906 356 17491.66 54.03 53896.97 88888.00 2008-12-21 07:47:21.406 356 17491.70 53.99 53896.94 88888.00 2008-12-21 07:47:21.906 356 17491.71 53.99 53896.94 88888.00 2008-12-21 07:47:22.406 356 17491.69 53.99 53896.94 88888.00 2008-12-21 07:47:22.906 356 17491.65 54.05 53896.99 88888.00 2008-12-21 07:47:23.406 356 17491.69 54.02 53897.02 88888.00 2008-12-21 07:47:23.906 356 17491.72 53.99 53897.08 88888.00 2008-12-21 07:47:24.406 356 17491.73 54.05 53897.10 88888.00 2008-12-21 07:47:24.906 356 17491.71 54.03 53897.07 88888.00 2008-12-21 07:47:25.406 356 17491.62 54.00 53896.99 88888.00 2008-12-21 07:47:25.906 356 17491.66 54.02 53897.02 88888.00 2008-12-21 07:47:26.406 356 17491.78 54.04 53896.99 88888.00 2008-12-21 07:47:26.906 356 17491.85 54.06 53896.99 88888.00 2008-12-21 07:47:27.406 356 17491.89 54.10 53897.01 88888.00 2008-12-21 07:47:27.906 356 17491.82 54.09 53897.09 88888.00 2008-12-21 07:47:28.406 356 17491.84 54.04 53897.10 88888.00 2008-12-21 07:47:28.906 356 17491.81 54.08 53897.04 88888.00 2008-12-21 07:47:29.406 356 17491.72 54.10 53897.02 88888.00 2008-12-21 07:47:29.906 356 17491.78 54.08 53897.02 88888.00 2008-12-21 07:47:30.406 356 17491.79 54.04 53896.91 88888.00 2008-12-21 07:47:30.906 356 17491.78 54.05 53896.91 88888.00 2008-12-21 07:47:31.406 356 17491.83 54.13 53896.90 88888.00 2008-12-21 07:47:31.906 356 17491.86 54.12 53896.84 88888.00 2008-12-21 07:47:32.406 356 17491.85 54.06 53896.84 88888.00 2008-12-21 07:47:32.906 356 17491.79 54.00 53896.89 88888.00 2008-12-21 07:47:33.406 356 17491.78 54.02 53896.93 88888.00 2008-12-21 07:47:33.906 356 17491.75 54.05 53896.98 88888.00 2008-12-21 07:47:34.406 356 17491.69 54.10 53896.90 88888.00 2008-12-21 07:47:34.906 356 17491.53 54.12 53896.96 88888.00 2008-12-21 07:47:35.406 356 17491.54 54.14 53897.04 88888.00 2008-12-21 07:47:35.906 356 17491.62 54.13 53896.91 88888.00 2008-12-21 07:47:36.406 356 17491.69 54.06 53896.87 88888.00 2008-12-21 07:47:36.906 356 17491.71 54.09 53896.93 88888.00 2008-12-21 07:47:37.406 356 17491.70 54.10 53896.94 88888.00 2008-12-21 07:47:37.906 356 17491.66 54.14 53896.98 88888.00 2008-12-21 07:47:38.406 356 17491.63 54.04 53896.97 88888.00 2008-12-21 07:47:38.906 356 17491.69 54.12 53896.90 88888.00 2008-12-21 07:47:39.406 356 17491.79 54.07 53896.94 88888.00 2008-12-21 07:47:39.906 356 17491.74 54.08 53896.89 88888.00 2008-12-21 07:47:40.406 356 17491.80 54.08 53896.83 88888.00 2008-12-21 07:47:40.906 356 17491.73 54.08 53896.85 88888.00 2008-12-21 07:47:41.406 356 17491.71 54.08 53896.75 88888.00 2008-12-21 07:47:41.906 356 17491.78 54.07 53896.78 88888.00 2008-12-21 07:47:42.406 356 17491.75 54.05 53896.90 88888.00 2008-12-21 07:47:42.906 356 17491.73 54.04 53896.88 88888.00 2008-12-21 07:47:43.406 356 17491.73 54.05 53896.88 88888.00 2008-12-21 07:47:43.906 356 17491.66 54.03 53896.86 88888.00 2008-12-21 07:47:44.406 356 17491.56 54.04 53896.86 88888.00 2008-12-21 07:47:44.906 356 17491.54 54.08 53896.91 88888.00 2008-12-21 07:47:45.406 356 17491.58 54.06 53896.94 88888.00 2008-12-21 07:47:45.906 356 17491.64 54.09 53896.94 88888.00 2008-12-21 07:47:46.406 356 17491.63 54.08 53896.95 88888.00 2008-12-21 07:47:46.906 356 17491.62 54.13 53896.96 88888.00 2008-12-21 07:47:47.406 356 17491.64 54.12 53896.95 88888.00 2008-12-21 07:47:47.906 356 17491.66 54.04 53896.91 88888.00 2008-12-21 07:47:48.406 356 17491.70 54.04 53896.89 88888.00 2008-12-21 07:47:48.906 356 17491.69 54.03 53896.96 88888.00 2008-12-21 07:47:49.406 356 17491.68 54.02 53896.99 88888.00 2008-12-21 07:47:49.906 356 17491.65 54.00 53897.01 88888.00 2008-12-21 07:47:50.406 356 17491.64 53.99 53897.01 88888.00 2008-12-21 07:47:50.906 356 17491.63 54.04 53897.01 88888.00 2008-12-21 07:47:51.406 356 17491.55 54.05 53896.89 88888.00 2008-12-21 07:47:51.906 356 17491.56 54.05 53896.87 88888.00 2008-12-21 07:47:52.406 356 17491.61 54.06 53896.82 88888.00 2008-12-21 07:47:52.906 356 17491.60 54.02 53896.86 88888.00 2008-12-21 07:47:53.406 356 17491.65 53.98 53896.91 88888.00 2008-12-21 07:47:53.906 356 17491.65 54.04 53896.93 88888.00 2008-12-21 07:47:54.406 356 17491.65 54.02 53896.86 88888.00 2008-12-21 07:47:54.906 356 17491.62 54.00 53896.94 88888.00 2008-12-21 07:47:55.403 356 17491.60 54.06 53896.99 88888.00 2008-12-21 07:47:55.903 356 17491.60 54.06 53897.04 88888.00 2008-12-21 07:47:56.403 356 17491.70 54.07 53896.99 88888.00 2008-12-21 07:47:56.903 356 17491.65 54.04 53897.09 88888.00 2008-12-21 07:47:57.403 356 17491.53 54.02 53897.08 88888.00 2008-12-21 07:47:57.903 356 17491.62 54.06 53897.07 88888.00 2008-12-21 07:47:58.403 356 17491.59 54.06 53897.05 88888.00 2008-12-21 07:47:58.903 356 17491.49 54.04 53897.02 88888.00 2008-12-21 07:47:59.403 356 17491.51 53.97 53896.97 88888.00 2008-12-21 07:47:59.903 356 17491.53 53.99 53896.98 88888.00 2008-12-21 07:48:00.403 356 17491.60 54.05 53897.00 88888.00 2008-12-21 07:48:00.903 356 17491.59 54.06 53896.91 88888.00 2008-12-21 07:48:01.403 356 17491.60 54.03 53896.98 88888.00 2008-12-21 07:48:01.903 356 17491.68 53.99 53896.97 88888.00 2008-12-21 07:48:02.403 356 17491.74 54.10 53896.93 88888.00 2008-12-21 07:48:02.903 356 17491.69 54.09 53896.85 88888.00 2008-12-21 07:48:03.403 356 17491.68 54.05 53896.85 88888.00 2008-12-21 07:48:03.903 356 17491.71 54.05 53896.93 88888.00 2008-12-21 07:48:04.403 356 17491.69 54.05 53896.89 88888.00 2008-12-21 07:48:04.903 356 17491.58 54.05 53896.86 88888.00 2008-12-21 07:48:05.403 356 17491.58 54.06 53896.87 88888.00 2008-12-21 07:48:05.903 356 17491.59 54.08 53896.88 88888.00 2008-12-21 07:48:06.403 356 17491.58 54.10 53896.89 88888.00 2008-12-21 07:48:06.903 356 17491.52 53.98 53896.90 88888.00 2008-12-21 07:48:07.403 356 17491.50 54.02 53896.85 88888.00 2008-12-21 07:48:07.903 356 17491.60 54.02 53896.82 88888.00 2008-12-21 07:48:08.403 356 17491.47 53.98 53896.86 88888.00 2008-12-21 07:48:08.903 356 17491.44 54.03 53896.82 88888.00 2008-12-21 07:48:09.403 356 17491.48 54.06 53896.85 88888.00 2008-12-21 07:48:09.903 356 17491.51 54.04 53896.91 88888.00 2008-12-21 07:48:10.403 356 17491.56 54.08 53896.84 88888.00 2008-12-21 07:48:10.903 356 17491.59 54.12 53896.88 88888.00 2008-12-21 07:48:11.403 356 17491.53 54.08 53896.99 88888.00 2008-12-21 07:48:11.903 356 17491.50 54.05 53897.01 88888.00 2008-12-21 07:48:12.403 356 17491.51 54.07 53896.96 88888.00 2008-12-21 07:48:12.903 356 17491.55 54.10 53896.93 88888.00 2008-12-21 07:48:13.403 356 17491.63 54.10 53896.95 88888.00 2008-12-21 07:48:13.903 356 17491.60 54.07 53896.89 88888.00 2008-12-21 07:48:14.403 356 17491.55 54.02 53896.98 88888.00 2008-12-21 07:48:14.903 356 17491.72 54.02 53896.97 88888.00 2008-12-21 07:48:15.403 356 17491.69 54.03 53896.93 88888.00 2008-12-21 07:48:15.903 356 17491.58 54.02 53896.91 88888.00 2008-12-21 07:48:16.403 356 17491.62 54.04 53896.94 88888.00 2008-12-21 07:48:16.903 356 17491.64 53.97 53896.97 88888.00 2008-12-21 07:48:17.403 356 17491.59 53.96 53896.99 88888.00 2008-12-21 07:48:17.903 356 17491.54 54.05 53896.99 88888.00 2008-12-21 07:48:18.403 356 17491.53 54.03 53896.94 88888.00 2008-12-21 07:48:18.903 356 17491.55 53.99 53896.95 88888.00 2008-12-21 07:48:19.403 356 17491.64 54.00 53896.89 88888.00 2008-12-21 07:48:19.903 356 17491.65 53.99 53896.88 88888.00 2008-12-21 07:48:20.403 356 17491.58 53.97 53896.89 88888.00 2008-12-21 07:48:20.903 356 17491.65 53.93 53896.84 88888.00 2008-12-21 07:48:21.403 356 17491.62 53.99 53896.84 88888.00 2008-12-21 07:48:21.903 356 17491.62 53.98 53896.90 88888.00 2008-12-21 07:48:22.403 356 17491.60 54.02 53896.89 88888.00 2008-12-21 07:48:22.903 356 17491.58 54.00 53896.88 88888.00 2008-12-21 07:48:23.403 356 17491.63 54.03 53896.90 88888.00 2008-12-21 07:48:23.903 356 17491.64 53.99 53896.90 88888.00 2008-12-21 07:48:24.403 356 17491.61 53.97 53896.88 88888.00 2008-12-21 07:48:24.903 356 17491.63 53.98 53896.86 88888.00 2008-12-21 07:48:25.403 356 17491.63 53.94 53896.88 88888.00 2008-12-21 07:48:25.903 356 17491.65 53.94 53896.83 88888.00 2008-12-21 07:48:26.403 356 17491.66 53.97 53896.86 88888.00 2008-12-21 07:48:26.903 356 17491.59 53.97 53896.85 88888.00 2008-12-21 07:48:27.403 356 17491.61 53.90 53896.83 88888.00 2008-12-21 07:48:27.903 356 17491.56 53.86 53896.84 88888.00 2008-12-21 07:48:28.403 356 17491.56 53.89 53896.88 88888.00 2008-12-21 07:48:28.903 356 17491.60 53.94 53896.97 88888.00 2008-12-21 07:48:29.403 356 17491.55 53.93 53896.90 88888.00 2008-12-21 07:48:29.903 356 17491.58 53.88 53896.91 88888.00 2008-12-21 07:48:30.403 356 17491.54 53.89 53896.91 88888.00 2008-12-21 07:48:30.903 356 17491.52 53.87 53896.90 88888.00 2008-12-21 07:48:31.403 356 17491.47 53.91 53896.94 88888.00 2008-12-21 07:48:31.903 356 17491.42 53.91 53896.98 88888.00 2008-12-21 07:48:32.403 356 17491.49 53.85 53896.95 88888.00 2008-12-21 07:48:32.903 356 17491.50 53.78 53896.99 88888.00 2008-12-21 07:48:33.403 356 17491.51 53.80 53897.00 88888.00 2008-12-21 07:48:33.903 356 17491.52 53.80 53896.99 88888.00 2008-12-21 07:48:34.403 356 17491.44 53.84 53897.05 88888.00 2008-12-21 07:48:34.903 356 17491.52 53.86 53897.04 88888.00 2008-12-21 07:48:35.403 356 17491.59 53.87 53896.99 88888.00 2008-12-21 07:48:35.903 356 17491.66 53.88 53896.95 88888.00 2008-12-21 07:48:36.403 356 17491.63 53.89 53896.96 88888.00 2008-12-21 07:48:36.903 356 17491.60 53.86 53896.96 88888.00 2008-12-21 07:48:37.403 356 17491.55 53.80 53897.08 88888.00 2008-12-21 07:48:37.903 356 17491.54 53.87 53897.09 88888.00 2008-12-21 07:48:38.403 356 17491.54 53.84 53897.12 88888.00 2008-12-21 07:48:38.903 356 17491.48 53.78 53897.13 88888.00 2008-12-21 07:48:39.403 356 17491.55 53.85 53897.07 88888.00 2008-12-21 07:48:39.903 356 17491.56 53.78 53897.02 88888.00 2008-12-21 07:48:40.403 356 17491.45 53.76 53897.07 88888.00 2008-12-21 07:48:40.903 356 17491.49 53.80 53897.10 88888.00 2008-12-21 07:48:41.403 356 17491.55 53.77 53897.07 88888.00 2008-12-21 07:48:41.903 356 17491.56 53.81 53897.02 88888.00 2008-12-21 07:48:42.403 356 17491.51 53.83 53897.02 88888.00 2008-12-21 07:48:42.903 356 17491.49 53.84 53897.08 88888.00 2008-12-21 07:48:43.403 356 17491.42 53.78 53897.08 88888.00 2008-12-21 07:48:43.903 356 17491.44 53.74 53897.02 88888.00 2008-12-21 07:48:44.403 356 17491.39 53.78 53897.07 88888.00 2008-12-21 07:48:44.903 356 17491.40 53.80 53897.06 88888.00 2008-12-21 07:48:45.403 356 17491.42 53.81 53897.01 88888.00 2008-12-21 07:48:45.903 356 17491.43 53.78 53897.06 88888.00 2008-12-21 07:48:46.403 356 17491.43 53.77 53897.07 88888.00 2008-12-21 07:48:46.903 356 17491.42 53.77 53896.99 88888.00 2008-12-21 07:48:47.403 356 17491.48 53.69 53896.97 88888.00 2008-12-21 07:48:47.903 356 17491.52 53.73 53896.99 88888.00 2008-12-21 07:48:48.403 356 17491.51 53.73 53897.07 88888.00 2008-12-21 07:48:48.903 356 17491.55 53.73 53897.10 88888.00 2008-12-21 07:48:49.403 356 17491.50 53.71 53896.97 88888.00 2008-12-21 07:48:49.903 356 17491.43 53.71 53896.98 88888.00 2008-12-21 07:48:50.403 356 17491.40 53.69 53896.96 88888.00 2008-12-21 07:48:50.903 356 17491.37 53.73 53896.90 88888.00 2008-12-21 07:48:51.403 356 17491.39 53.59 53896.89 88888.00 2008-12-21 07:48:51.903 356 17491.51 53.63 53896.91 88888.00 2008-12-21 07:48:52.403 356 17491.49 53.66 53896.95 88888.00 2008-12-21 07:48:52.903 356 17491.44 53.70 53897.01 88888.00 2008-12-21 07:48:53.403 356 17491.44 53.74 53897.11 88888.00 2008-12-21 07:48:53.903 356 17491.53 53.74 53897.10 88888.00 2008-12-21 07:48:54.403 356 17491.44 53.68 53897.11 88888.00 2008-12-21 07:48:54.903 356 17491.42 53.61 53897.11 88888.00 2008-12-21 07:48:55.403 356 17491.47 53.60 53897.12 88888.00 2008-12-21 07:48:55.903 356 17491.45 53.63 53897.12 88888.00 2008-12-21 07:48:56.403 356 17491.42 53.67 53897.08 88888.00 2008-12-21 07:48:56.903 356 17491.48 53.73 53897.11 88888.00 2008-12-21 07:48:57.403 356 17491.48 53.70 53897.06 88888.00 2008-12-21 07:48:57.903 356 17491.40 53.66 53897.05 88888.00 2008-12-21 07:48:58.403 356 17491.38 53.67 53896.99 88888.00 2008-12-21 07:48:58.903 356 17491.41 53.74 53897.05 88888.00 2008-12-21 07:48:59.403 356 17491.37 53.74 53897.13 88888.00 2008-12-21 07:48:59.903 356 17491.42 53.67 53897.19 88888.00 2008-12-21 07:49:00.403 356 17491.39 53.64 53897.20 88888.00 2008-12-21 07:49:00.903 356 17491.38 53.61 53897.10 88888.00 2008-12-21 07:49:01.403 356 17491.35 53.61 53897.09 88888.00 2008-12-21 07:49:01.903 356 17491.38 53.63 53897.07 88888.00 2008-12-21 07:49:02.403 356 17491.44 53.59 53897.09 88888.00 2008-12-21 07:49:02.903 356 17491.41 53.58 53897.04 88888.00 2008-12-21 07:49:03.403 356 17491.47 53.55 53897.19 88888.00 2008-12-21 07:49:03.903 356 17491.45 53.52 53897.24 88888.00 2008-12-21 07:49:04.403 356 17491.44 53.52 53897.12 88888.00 2008-12-21 07:49:04.903 356 17491.42 53.55 53897.17 88888.00 2008-12-21 07:49:05.403 356 17491.42 53.55 53897.20 88888.00 2008-12-21 07:49:05.903 356 17491.41 53.57 53897.17 88888.00 2008-12-21 07:49:06.403 356 17491.38 53.61 53897.16 88888.00 2008-12-21 07:49:06.903 356 17491.33 53.61 53897.17 88888.00 2008-12-21 07:49:07.403 356 17491.35 53.64 53897.22 88888.00 2008-12-21 07:49:07.903 356 17491.40 53.59 53897.29 88888.00 2008-12-21 07:49:08.403 356 17491.29 53.51 53897.22 88888.00 2008-12-21 07:49:08.903 356 17491.29 53.54 53897.05 88888.00 2008-12-21 07:49:09.403 356 17491.28 53.59 53896.98 88888.00 2008-12-21 07:49:09.903 356 17491.31 53.54 53896.99 88888.00 2008-12-21 07:49:10.403 356 17491.19 53.55 53897.06 88888.00 2008-12-21 07:49:10.903 356 17491.28 53.54 53897.10 88888.00 2008-12-21 07:49:11.403 356 17491.33 53.54 53897.12 88888.00 2008-12-21 07:49:11.903 356 17491.28 53.48 53897.11 88888.00 2008-12-21 07:49:12.403 356 17491.27 53.44 53897.08 88888.00 2008-12-21 07:49:12.903 356 17491.34 53.52 53897.00 88888.00 2008-12-21 07:49:13.403 356 17491.35 53.65 53897.02 88888.00 2008-12-21 07:49:13.903 356 17491.33 53.63 53897.01 88888.00 2008-12-21 07:49:14.403 356 17491.37 53.59 53896.99 88888.00 2008-12-21 07:49:14.903 356 17491.24 53.58 53896.99 88888.00 2008-12-21 07:49:15.403 356 17491.22 53.59 53896.97 88888.00 2008-12-21 07:49:15.903 356 17491.24 53.61 53896.91 88888.00 2008-12-21 07:49:16.403 356 17491.31 53.59 53896.97 88888.00 2008-12-21 07:49:16.903 356 17491.21 53.58 53897.00 88888.00 2008-12-21 07:49:17.403 356 17491.21 53.55 53897.06 88888.00 2008-12-21 07:49:17.903 356 17491.14 53.54 53897.02 88888.00 2008-12-21 07:49:18.403 356 17491.13 53.57 53897.08 88888.00 2008-12-21 07:49:18.903 356 17491.13 53.59 53897.05 88888.00 2008-12-21 07:49:19.403 356 17491.15 53.57 53897.00 88888.00 2008-12-21 07:49:19.903 356 17491.11 53.61 53897.09 88888.00 2008-12-21 07:49:20.403 356 17491.08 53.59 53897.11 88888.00 2008-12-21 07:49:20.903 356 17491.03 53.57 53897.07 88888.00 2008-12-21 07:49:21.403 356 17491.02 53.54 53896.96 88888.00 2008-12-21 07:49:21.903 356 17491.04 53.52 53896.90 88888.00 2008-12-21 07:49:22.403 356 17491.07 53.57 53896.98 88888.00 2008-12-21 07:49:22.903 356 17491.09 53.64 53896.99 88888.00 2008-12-21 07:49:23.403 356 17491.11 53.65 53897.09 88888.00 2008-12-21 07:49:23.903 356 17491.08 53.69 53897.10 88888.00 2008-12-21 07:49:24.403 356 17490.99 53.64 53897.09 88888.00 2008-12-21 07:49:24.903 356 17490.93 53.63 53897.08 88888.00 2008-12-21 07:49:25.403 356 17491.02 53.64 53897.08 88888.00 2008-12-21 07:49:25.903 356 17491.02 53.65 53897.08 88888.00 2008-12-21 07:49:26.403 356 17491.03 53.61 53897.07 88888.00 2008-12-21 07:49:26.903 356 17490.99 53.60 53897.01 88888.00 2008-12-21 07:49:27.403 356 17491.07 53.59 53897.06 88888.00 2008-12-21 07:49:27.903 356 17491.08 53.44 53897.02 88888.00 2008-12-21 07:49:28.403 356 17491.02 53.51 53897.02 88888.00 2008-12-21 07:49:28.903 356 17491.00 53.59 53897.11 88888.00 2008-12-21 07:49:29.403 356 17490.99 53.56 53897.13 88888.00 2008-12-21 07:49:29.903 356 17491.00 53.65 53897.05 88888.00 2008-12-21 07:49:30.403 356 17491.00 53.66 53897.01 88888.00 2008-12-21 07:49:30.903 356 17491.05 53.63 53896.93 88888.00 2008-12-21 07:49:31.403 356 17491.05 53.60 53896.94 88888.00 2008-12-21 07:49:31.903 356 17491.04 53.70 53896.90 88888.00 2008-12-21 07:49:32.403 356 17491.10 53.75 53897.00 88888.00 2008-12-21 07:49:32.903 356 17491.13 53.76 53896.97 88888.00 2008-12-21 07:49:33.403 356 17491.01 53.74 53896.94 88888.00 2008-12-21 07:49:33.903 356 17490.94 53.74 53896.88 88888.00 2008-12-21 07:49:34.403 356 17490.99 53.68 53896.87 88888.00 2008-12-21 07:49:34.903 356 17490.88 53.66 53896.93 88888.00 2008-12-21 07:49:35.403 356 17490.93 53.66 53896.90 88888.00 2008-12-21 07:49:35.903 356 17490.97 53.68 53896.89 88888.00 2008-12-21 07:49:36.403 356 17490.98 53.73 53896.85 88888.00 2008-12-21 07:49:36.903 356 17491.04 53.76 53896.81 88888.00 2008-12-21 07:49:37.403 356 17490.98 53.74 53896.78 88888.00 2008-12-21 07:49:37.903 356 17490.91 53.73 53896.81 88888.00 2008-12-21 07:49:38.403 356 17490.87 53.67 53896.84 88888.00 2008-12-21 07:49:38.903 356 17490.83 53.70 53896.89 88888.00 2008-12-21 07:49:39.403 356 17490.94 53.73 53896.95 88888.00 2008-12-21 07:49:39.903 356 17490.96 53.65 53897.00 88888.00 2008-12-21 07:49:40.403 356 17490.97 53.61 53896.96 88888.00 2008-12-21 07:49:40.903 356 17490.98 53.69 53896.86 88888.00 2008-12-21 07:49:41.403 356 17490.92 53.68 53896.93 88888.00 2008-12-21 07:49:41.903 356 17490.90 53.69 53896.86 88888.00 2008-12-21 07:49:42.403 356 17490.84 53.71 53896.89 88888.00 2008-12-21 07:49:42.903 356 17490.89 53.66 53896.91 88888.00 2008-12-21 07:49:43.403 356 17490.92 53.68 53896.87 88888.00 2008-12-21 07:49:43.903 356 17490.91 53.73 53896.83 88888.00 2008-12-21 07:49:44.403 356 17490.94 53.70 53896.88 88888.00 2008-12-21 07:49:44.903 356 17490.93 53.75 53896.93 88888.00 2008-12-21 07:49:45.403 356 17490.89 53.75 53896.90 88888.00 2008-12-21 07:49:45.903 356 17490.88 53.80 53896.91 88888.00 2008-12-21 07:49:46.403 356 17490.84 53.75 53897.05 88888.00 2008-12-21 07:49:46.903 356 17490.71 53.74 53897.05 88888.00 2008-12-21 07:49:47.403 356 17490.79 53.74 53896.97 88888.00 2008-12-21 07:49:47.903 356 17490.84 53.75 53896.97 88888.00 2008-12-21 07:49:48.403 356 17490.89 53.76 53897.04 88888.00 2008-12-21 07:49:48.903 356 17490.82 53.77 53897.06 88888.00 2008-12-21 07:49:49.403 356 17490.82 53.75 53897.06 88888.00 2008-12-21 07:49:49.903 356 17490.88 53.78 53897.11 88888.00 2008-12-21 07:49:50.403 356 17490.93 53.80 53897.17 88888.00 2008-12-21 07:49:50.903 356 17490.90 53.80 53897.19 88888.00 2008-12-21 07:49:51.403 356 17490.97 53.80 53897.16 88888.00 2008-12-21 07:49:51.903 356 17490.99 53.77 53897.15 88888.00 2008-12-21 07:49:52.403 356 17490.98 53.71 53897.08 88888.00 2008-12-21 07:49:52.903 356 17490.89 53.76 53897.08 88888.00 2008-12-21 07:49:53.403 356 17490.92 53.77 53897.10 88888.00 2008-12-21 07:49:53.903 356 17490.97 53.80 53897.01 88888.00 2008-12-21 07:49:54.403 356 17490.90 53.79 53896.98 88888.00 2008-12-21 07:49:54.903 356 17490.93 53.81 53896.99 88888.00 2008-12-21 07:49:55.403 356 17490.90 53.84 53897.05 88888.00 2008-12-21 07:49:55.903 356 17490.83 53.90 53897.02 88888.00 2008-12-21 07:49:56.403 356 17490.93 53.93 53897.05 88888.00 2008-12-21 07:49:56.903 356 17490.98 53.95 53897.00 88888.00 2008-12-21 07:49:57.403 356 17490.89 53.94 53897.04 88888.00 2008-12-21 07:49:57.903 356 17490.87 53.90 53897.02 88888.00 2008-12-21 07:49:58.403 356 17490.80 53.88 53896.90 88888.00 2008-12-21 07:49:58.903 356 17490.77 53.84 53896.88 88888.00 2008-12-21 07:49:59.403 356 17490.82 53.85 53896.95 88888.00 2008-12-21 07:49:59.903 356 17490.83 53.87 53897.05 88888.00 2008-12-21 07:50:00.403 356 17490.80 53.90 53897.12 88888.00 2008-12-21 07:50:00.903 356 17490.84 53.94 53897.17 88888.00 2008-12-21 07:50:01.403 356 17490.84 53.98 53897.12 88888.00 2008-12-21 07:50:01.903 356 17490.78 53.96 53897.15 88888.00 2008-12-21 07:50:02.403 356 17490.87 53.93 53897.10 88888.00 2008-12-21 07:50:02.903 356 17490.87 53.91 53897.11 88888.00 2008-12-21 07:50:03.403 356 17490.80 53.88 53897.12 88888.00 2008-12-21 07:50:03.903 356 17490.77 53.87 53897.02 88888.00 2008-12-21 07:50:04.403 356 17490.80 53.89 53897.01 88888.00 2008-12-21 07:50:04.903 356 17490.77 53.89 53897.04 88888.00 2008-12-21 07:50:05.403 356 17490.74 53.91 53897.11 88888.00 2008-12-21 07:50:05.903 356 17490.70 53.91 53897.10 88888.00 2008-12-21 07:50:06.403 356 17490.73 53.91 53897.09 88888.00 2008-12-21 07:50:06.903 356 17490.79 53.96 53897.06 88888.00 2008-12-21 07:50:07.403 356 17490.72 54.00 53897.04 88888.00 2008-12-21 07:50:07.903 356 17490.76 53.97 53897.08 88888.00 2008-12-21 07:50:08.403 356 17490.80 53.94 53897.11 88888.00 2008-12-21 07:50:08.903 356 17490.89 53.93 53897.13 88888.00 2008-12-21 07:50:09.403 356 17490.82 53.96 53897.02 88888.00 2008-12-21 07:50:09.903 356 17490.80 53.97 53896.96 88888.00 2008-12-21 07:50:10.400 356 17490.89 53.95 53896.96 88888.00 2008-12-21 07:50:10.900 356 17490.88 53.90 53896.94 88888.00 2008-12-21 07:50:11.400 356 17490.86 53.87 53897.06 88888.00 2008-12-21 07:50:11.900 356 17490.89 53.90 53897.02 88888.00 2008-12-21 07:50:12.400 356 17490.80 53.94 53896.97 88888.00 2008-12-21 07:50:12.900 356 17490.84 53.93 53897.00 88888.00 2008-12-21 07:50:13.400 356 17490.77 53.99 53897.05 88888.00 2008-12-21 07:50:13.900 356 17490.84 54.02 53896.93 88888.00 2008-12-21 07:50:14.400 356 17490.82 53.98 53896.93 88888.00 2008-12-21 07:50:14.900 356 17490.77 54.00 53896.99 88888.00 2008-12-21 07:50:15.400 356 17490.81 54.05 53897.06 88888.00 2008-12-21 07:50:15.900 356 17490.83 54.04 53897.06 88888.00 2008-12-21 07:50:16.400 356 17490.83 54.06 53897.04 88888.00 2008-12-21 07:50:16.900 356 17490.84 54.09 53897.01 88888.00 2008-12-21 07:50:17.400 356 17490.80 54.12 53896.96 88888.00 2008-12-21 07:50:17.900 356 17490.80 54.09 53896.95 88888.00 2008-12-21 07:50:18.400 356 17490.80 54.06 53897.00 88888.00 2008-12-21 07:50:18.900 356 17490.83 54.03 53897.01 88888.00 2008-12-21 07:50:19.400 356 17490.78 54.07 53896.94 88888.00 2008-12-21 07:50:19.900 356 17490.79 54.08 53896.87 88888.00 2008-12-21 07:50:20.400 356 17490.82 54.08 53896.87 88888.00 2008-12-21 07:50:20.900 356 17490.77 54.09 53896.94 88888.00 2008-12-21 07:50:21.400 356 17490.80 54.12 53896.97 88888.00 2008-12-21 07:50:21.900 356 17490.74 54.12 53896.93 88888.00 2008-12-21 07:50:22.400 356 17490.66 54.12 53896.90 88888.00 2008-12-21 07:50:22.900 356 17490.70 54.12 53896.94 88888.00 2008-12-21 07:50:23.400 356 17490.71 54.16 53896.94 88888.00 2008-12-21 07:50:23.900 356 17490.61 54.19 53896.95 88888.00 2008-12-21 07:50:24.400 356 17490.68 54.20 53896.94 88888.00 2008-12-21 07:50:24.900 356 17490.72 54.16 53896.99 88888.00 2008-12-21 07:50:25.400 356 17490.73 54.15 53897.08 88888.00 2008-12-21 07:50:25.900 356 17490.76 54.19 53897.05 88888.00 2008-12-21 07:50:26.400 356 17490.69 54.16 53897.04 88888.00 2008-12-21 07:50:26.900 356 17490.70 54.17 53897.04 88888.00 2008-12-21 07:50:27.400 356 17490.68 54.19 53897.01 88888.00 2008-12-21 07:50:27.900 356 17490.63 54.16 53897.01 88888.00 2008-12-21 07:50:28.400 356 17490.69 54.16 53896.96 88888.00 2008-12-21 07:50:28.900 356 17490.70 54.20 53897.11 88888.00 2008-12-21 07:50:29.400 356 17490.80 54.22 53897.06 88888.00 2008-12-21 07:50:29.900 356 17490.81 54.22 53896.99 88888.00 2008-12-21 07:50:30.400 356 17490.76 54.22 53896.98 88888.00 2008-12-21 07:50:30.900 356 17490.70 54.27 53896.95 88888.00 2008-12-21 07:50:31.400 356 17490.72 54.30 53896.89 88888.00 2008-12-21 07:50:31.900 356 17490.71 54.32 53896.94 88888.00 2008-12-21 07:50:32.400 356 17490.69 54.36 53896.91 88888.00 2008-12-21 07:50:32.900 356 17490.70 54.29 53896.86 88888.00 2008-12-21 07:50:33.400 356 17490.71 54.28 53896.96 88888.00 2008-12-21 07:50:33.900 356 17490.62 54.26 53897.06 88888.00 2008-12-21 07:50:34.400 356 17490.64 54.28 53897.01 88888.00 2008-12-21 07:50:34.900 356 17490.67 54.28 53896.94 88888.00 2008-12-21 07:50:35.400 356 17490.62 54.36 53896.93 88888.00 2008-12-21 07:50:35.900 356 17490.63 54.39 53897.00 88888.00 2008-12-21 07:50:36.400 356 17490.59 54.39 53897.02 88888.00 2008-12-21 07:50:36.900 356 17490.58 54.41 53897.01 88888.00 2008-12-21 07:50:37.400 356 17490.62 54.45 53897.01 88888.00 2008-12-21 07:50:37.900 356 17490.60 54.42 53897.07 88888.00 2008-12-21 07:50:38.400 356 17490.62 54.41 53896.99 88888.00 2008-12-21 07:50:38.900 356 17490.57 54.39 53896.99 88888.00 2008-12-21 07:50:39.400 356 17490.63 54.37 53897.01 88888.00 2008-12-21 07:50:39.900 356 17490.61 54.43 53897.10 88888.00 2008-12-21 07:50:40.400 356 17490.63 54.44 53897.02 88888.00 2008-12-21 07:50:40.900 356 17490.62 54.42 53897.02 88888.00 2008-12-21 07:50:41.400 356 17490.66 54.42 53897.04 88888.00 2008-12-21 07:50:41.900 356 17490.71 54.38 53897.10 88888.00 2008-12-21 07:50:42.400 356 17490.77 54.42 53897.13 88888.00 2008-12-21 07:50:42.900 356 17490.68 54.45 53897.07 88888.00 2008-12-21 07:50:43.400 356 17490.63 54.51 53897.06 88888.00 2008-12-21 07:50:43.900 356 17490.72 54.48 53897.12 88888.00 2008-12-21 07:50:44.400 356 17490.80 54.45 53897.13 88888.00 2008-12-21 07:50:44.900 356 17490.80 54.45 53897.11 88888.00 2008-12-21 07:50:45.400 356 17490.63 54.46 53897.18 88888.00 2008-12-21 07:50:45.900 356 17490.63 54.42 53897.22 88888.00 2008-12-21 07:50:46.400 356 17490.57 54.43 53897.24 88888.00 2008-12-21 07:50:46.900 356 17490.57 54.46 53897.19 88888.00 2008-12-21 07:50:47.400 356 17490.62 54.45 53897.20 88888.00 2008-12-21 07:50:47.900 356 17490.61 54.41 53897.27 88888.00 2008-12-21 07:50:48.400 356 17490.55 54.47 53897.26 88888.00 2008-12-21 07:50:48.900 356 17490.58 54.49 53897.19 88888.00 2008-12-21 07:50:49.400 356 17490.64 54.54 53897.17 88888.00 2008-12-21 07:50:49.900 356 17490.58 54.55 53897.12 88888.00 2008-12-21 07:50:50.400 356 17490.56 54.54 53897.07 88888.00 2008-12-21 07:50:50.900 356 17490.51 54.45 53897.12 88888.00 2008-12-21 07:50:51.400 356 17490.58 54.42 53897.05 88888.00 2008-12-21 07:50:51.900 356 17490.53 54.48 53897.09 88888.00 2008-12-21 07:50:52.400 356 17490.58 54.55 53897.02 88888.00 2008-12-21 07:50:52.900 356 17490.64 54.56 53897.00 88888.00 2008-12-21 07:50:53.400 356 17490.61 54.55 53896.98 88888.00 2008-12-21 07:50:53.900 356 17490.60 54.54 53897.06 88888.00 2008-12-21 07:50:54.400 356 17490.58 54.52 53897.09 88888.00 2008-12-21 07:50:54.900 356 17490.52 54.53 53897.09 88888.00 2008-12-21 07:50:55.400 356 17490.53 54.55 53897.06 88888.00 2008-12-21 07:50:55.900 356 17490.47 54.55 53897.04 88888.00 2008-12-21 07:50:56.400 356 17490.52 54.53 53896.96 88888.00 2008-12-21 07:50:56.900 356 17490.53 54.55 53897.00 88888.00 2008-12-21 07:50:57.400 356 17490.57 54.54 53896.97 88888.00 2008-12-21 07:50:57.900 356 17490.63 54.54 53896.94 88888.00 2008-12-21 07:50:58.400 356 17490.57 54.61 53897.00 88888.00 2008-12-21 07:50:58.900 356 17490.56 54.56 53897.10 88888.00 2008-12-21 07:50:59.400 356 17490.67 54.57 53897.15 88888.00 2008-12-21 07:50:59.900 356 17490.68 54.55 53897.15 88888.00 2008-12-21 07:51:00.400 356 17490.68 54.54 53897.09 88888.00 2008-12-21 07:51:00.900 356 17490.71 54.54 53896.90 88888.00 2008-12-21 07:51:01.400 356 17490.70 54.55 53896.83 88888.00 2008-12-21 07:51:01.900 356 17490.72 54.52 53896.93 88888.00 2008-12-21 07:51:02.400 356 17490.63 54.42 53896.86 88888.00 2008-12-21 07:51:02.900 356 17490.59 54.34 53896.90 88888.00 2008-12-21 07:51:03.400 356 17490.56 54.43 53896.97 88888.00 2008-12-21 07:51:03.900 356 17490.50 54.48 53896.91 88888.00 2008-12-21 07:51:04.400 356 17490.47 54.55 53896.98 88888.00 2008-12-21 07:51:04.900 356 17490.58 54.52 53897.06 88888.00 2008-12-21 07:51:05.400 356 17490.63 54.52 53897.02 88888.00 2008-12-21 07:51:05.900 356 17490.62 54.56 53896.96 88888.00 2008-12-21 07:51:06.400 356 17490.60 54.58 53896.93 88888.00 2008-12-21 07:51:06.900 356 17490.53 54.55 53896.91 88888.00 2008-12-21 07:51:07.400 356 17490.46 54.53 53896.93 88888.00 2008-12-21 07:51:07.900 356 17490.51 54.55 53896.89 88888.00 2008-12-21 07:51:08.400 356 17490.46 54.56 53896.94 88888.00 2008-12-21 07:51:08.900 356 17490.49 54.51 53896.99 88888.00 2008-12-21 07:51:09.400 356 17490.52 54.49 53897.01 88888.00 2008-12-21 07:51:09.900 356 17490.51 54.51 53896.94 88888.00 2008-12-21 07:51:10.400 356 17490.50 54.55 53897.06 88888.00 2008-12-21 07:51:10.900 356 17490.43 54.53 53897.11 88888.00 2008-12-21 07:51:11.400 356 17490.39 54.49 53897.12 88888.00 2008-12-21 07:51:11.900 356 17490.38 54.52 53897.15 88888.00 2008-12-21 07:51:12.400 356 17490.39 54.54 53897.10 88888.00 2008-12-21 07:51:12.900 356 17490.40 54.55 53897.04 88888.00 2008-12-21 07:51:13.400 356 17490.45 54.52 53897.04 88888.00 2008-12-21 07:51:13.900 356 17490.50 54.54 53896.99 88888.00 2008-12-21 07:51:14.400 356 17490.47 54.57 53897.01 88888.00 2008-12-21 07:51:14.900 356 17490.42 54.58 53897.06 88888.00 2008-12-21 07:51:15.400 356 17490.47 54.59 53897.06 88888.00 2008-12-21 07:51:15.900 356 17490.45 54.56 53897.04 88888.00 2008-12-21 07:51:16.400 356 17490.43 54.53 53896.97 88888.00 2008-12-21 07:51:16.900 356 17490.43 54.49 53896.96 88888.00 2008-12-21 07:51:17.400 356 17490.46 54.53 53896.98 88888.00 2008-12-21 07:51:17.900 356 17490.56 54.55 53897.01 88888.00 2008-12-21 07:51:18.400 356 17490.47 54.54 53897.04 88888.00 2008-12-21 07:51:18.900 356 17490.48 54.55 53896.99 88888.00 2008-12-21 07:51:19.400 356 17490.50 54.57 53896.97 88888.00 2008-12-21 07:51:19.900 356 17490.45 54.56 53897.00 88888.00 2008-12-21 07:51:20.400 356 17490.43 54.51 53896.98 88888.00 2008-12-21 07:51:20.900 356 17490.45 54.45 53896.97 88888.00 2008-12-21 07:51:21.400 356 17490.55 54.49 53896.94 88888.00 2008-12-21 07:51:21.900 356 17490.47 54.52 53896.95 88888.00 2008-12-21 07:51:22.400 356 17490.38 54.54 53897.00 88888.00 2008-12-21 07:51:22.900 356 17490.38 54.52 53897.05 88888.00 2008-12-21 07:51:23.400 356 17490.45 54.48 53897.15 88888.00 2008-12-21 07:51:23.900 356 17490.36 54.53 53897.20 88888.00 2008-12-21 07:51:24.400 356 17490.36 54.51 53897.09 88888.00 2008-12-21 07:51:24.900 356 17490.42 54.49 53897.01 88888.00 2008-12-21 07:51:25.400 356 17490.47 54.51 53896.98 88888.00 2008-12-21 07:51:25.900 356 17490.46 54.48 53896.99 88888.00 2008-12-21 07:51:26.400 356 17490.52 54.45 53897.08 88888.00 2008-12-21 07:51:26.900 356 17490.55 54.45 53897.00 88888.00 2008-12-21 07:51:27.400 356 17490.47 54.46 53896.95 88888.00 2008-12-21 07:51:27.900 356 17490.48 54.51 53896.97 88888.00 2008-12-21 07:51:28.400 356 17490.47 54.53 53897.04 88888.00 2008-12-21 07:51:28.900 356 17490.50 54.51 53897.00 88888.00 2008-12-21 07:51:29.400 356 17490.58 54.51 53896.96 88888.00 2008-12-21 07:51:29.900 356 17490.52 54.43 53896.91 88888.00 2008-12-21 07:51:30.400 356 17490.45 54.48 53896.99 88888.00 2008-12-21 07:51:30.900 356 17490.41 54.53 53897.00 88888.00 2008-12-21 07:51:31.400 356 17490.39 54.57 53896.89 88888.00 2008-12-21 07:51:31.900 356 17490.43 54.58 53896.87 88888.00 2008-12-21 07:51:32.400 356 17490.49 54.51 53896.86 88888.00 2008-12-21 07:51:32.900 356 17490.56 54.49 53896.83 88888.00 2008-12-21 07:51:33.400 356 17490.51 54.52 53896.72 88888.00 2008-12-21 07:51:33.900 356 17490.49 54.51 53896.76 88888.00 2008-12-21 07:51:34.400 356 17490.45 54.48 53896.83 88888.00 2008-12-21 07:51:34.900 356 17490.46 54.42 53896.81 88888.00 2008-12-21 07:51:35.400 356 17490.46 54.43 53896.79 88888.00 2008-12-21 07:51:35.900 356 17490.43 54.39 53896.91 88888.00 2008-12-21 07:51:36.400 356 17490.40 54.36 53896.97 88888.00 2008-12-21 07:51:36.900 356 17490.38 54.37 53896.93 88888.00 2008-12-21 07:51:37.400 356 17490.45 54.35 53896.79 88888.00 2008-12-21 07:51:37.900 356 17490.47 54.35 53896.84 88888.00 2008-12-21 07:51:38.400 356 17490.53 54.43 53896.94 88888.00 2008-12-21 07:51:38.900 356 17490.49 54.42 53896.96 88888.00 2008-12-21 07:51:39.400 356 17490.50 54.38 53896.91 88888.00 2008-12-21 07:51:39.900 356 17490.52 54.35 53897.01 88888.00 2008-12-21 07:51:40.400 356 17490.46 54.30 53897.08 88888.00 2008-12-21 07:51:40.900 356 17490.41 54.37 53897.07 88888.00 2008-12-21 07:51:41.400 356 17490.48 54.36 53897.00 88888.00 2008-12-21 07:51:41.900 356 17490.47 54.41 53896.99 88888.00 2008-12-21 07:51:42.400 356 17490.48 54.38 53896.96 88888.00 2008-12-21 07:51:42.900 356 17490.53 54.39 53896.95 88888.00 2008-12-21 07:51:43.400 356 17490.55 54.43 53896.93 88888.00 2008-12-21 07:51:43.900 356 17490.53 54.41 53896.97 88888.00 2008-12-21 07:51:44.400 356 17490.47 54.34 53896.97 88888.00 2008-12-21 07:51:44.900 356 17490.53 54.34 53896.97 88888.00 2008-12-21 07:51:45.400 356 17490.57 54.29 53896.95 88888.00 2008-12-21 07:51:45.900 356 17490.45 54.24 53896.94 88888.00 2008-12-21 07:51:46.400 356 17490.42 54.29 53896.99 88888.00 2008-12-21 07:51:46.900 356 17490.42 54.24 53897.01 88888.00 2008-12-21 07:51:47.400 356 17490.40 54.28 53896.91 88888.00 2008-12-21 07:51:47.900 356 17490.40 54.32 53896.91 88888.00 2008-12-21 07:51:48.400 356 17490.36 54.32 53896.86 88888.00 2008-12-21 07:51:48.900 356 17490.38 54.23 53896.88 88888.00 2008-12-21 07:51:49.400 356 17490.33 54.17 53897.01 88888.00 2008-12-21 07:51:49.900 356 17490.30 54.14 53897.01 88888.00 2008-12-21 07:51:50.400 356 17490.31 54.13 53896.98 88888.00 2008-12-21 07:51:50.900 356 17490.42 54.17 53896.96 88888.00 2008-12-21 07:51:51.400 356 17490.43 54.13 53897.12 88888.00 2008-12-21 07:51:51.900 356 17490.45 54.08 53897.13 88888.00 2008-12-21 07:51:52.400 356 17490.48 54.09 53897.15 88888.00 2008-12-21 07:51:52.900 356 17490.41 54.13 53897.12 88888.00 2008-12-21 07:51:53.400 356 17490.49 54.17 53897.08 88888.00 2008-12-21 07:51:53.900 356 17490.52 54.18 53897.06 88888.00 2008-12-21 07:51:54.400 356 17490.49 54.20 53897.07 88888.00 2008-12-21 07:51:54.900 356 17490.38 54.18 53897.00 88888.00 2008-12-21 07:51:55.400 356 17490.39 54.17 53896.98 88888.00 2008-12-21 07:51:55.900 356 17490.45 54.15 53897.01 88888.00 2008-12-21 07:51:56.400 356 17490.40 54.07 53897.06 88888.00 2008-12-21 07:51:56.900 356 17490.37 54.10 53897.07 88888.00 2008-12-21 07:51:57.400 356 17490.42 54.07 53897.06 88888.00 2008-12-21 07:51:57.900 356 17490.36 54.03 53897.08 88888.00 2008-12-21 07:51:58.400 356 17490.33 53.99 53897.16 88888.00 2008-12-21 07:51:58.900 356 17490.37 53.97 53897.17 88888.00 2008-12-21 07:51:59.400 356 17490.45 53.99 53897.13 88888.00 2008-12-21 07:51:59.900 356 17490.37 53.98 53897.09 88888.00 2008-12-21 07:52:00.400 356 17490.37 53.97 53897.05 88888.00 2008-12-21 07:52:00.900 356 17490.39 53.95 53897.06 88888.00 2008-12-21 07:52:01.400 356 17490.39 53.96 53897.08 88888.00 2008-12-21 07:52:01.900 356 17490.46 53.94 53897.07 88888.00 2008-12-21 07:52:02.400 356 17490.41 53.93 53897.05 88888.00 2008-12-21 07:52:02.900 356 17490.41 53.90 53896.99 88888.00 2008-12-21 07:52:03.400 356 17490.45 53.89 53896.94 88888.00 2008-12-21 07:52:03.900 356 17490.45 53.88 53896.97 88888.00 2008-12-21 07:52:04.400 356 17490.37 53.87 53897.09 88888.00 2008-12-21 07:52:04.900 356 17490.31 53.83 53897.07 88888.00 2008-12-21 07:52:05.400 356 17490.35 53.84 53896.99 88888.00 2008-12-21 07:52:05.900 356 17490.45 53.87 53896.99 88888.00 2008-12-21 07:52:06.400 356 17490.43 53.83 53897.06 88888.00 2008-12-21 07:52:06.900 356 17490.42 53.80 53897.02 88888.00 2008-12-21 07:52:07.400 356 17490.40 53.80 53896.99 88888.00 2008-12-21 07:52:07.900 356 17490.38 53.81 53897.01 88888.00 2008-12-21 07:52:08.400 356 17490.36 53.75 53897.01 88888.00 2008-12-21 07:52:08.900 356 17490.40 53.73 53897.05 88888.00 2008-12-21 07:52:09.400 356 17490.48 53.74 53897.07 88888.00 2008-12-21 07:52:09.900 356 17490.48 53.80 53897.10 88888.00 2008-12-21 07:52:10.400 356 17490.45 53.83 53897.08 88888.00 2008-12-21 07:52:10.900 356 17490.46 53.79 53897.10 88888.00 2008-12-21 07:52:11.400 356 17490.39 53.74 53897.11 88888.00 2008-12-21 07:52:11.900 356 17490.36 53.74 53897.04 88888.00 2008-12-21 07:52:12.400 356 17490.40 53.78 53897.05 88888.00 2008-12-21 07:52:12.900 356 17490.45 53.78 53897.07 88888.00 2008-12-21 07:52:13.400 356 17490.42 53.78 53897.02 88888.00 2008-12-21 07:52:13.900 356 17490.40 53.73 53897.05 88888.00 2008-12-21 07:52:14.400 356 17490.35 53.73 53897.07 88888.00 2008-12-21 07:52:14.900 356 17490.35 53.68 53897.08 88888.00 2008-12-21 07:52:15.400 356 17490.28 53.61 53897.16 88888.00 2008-12-21 07:52:15.900 356 17490.35 53.66 53897.08 88888.00 2008-12-21 07:52:16.400 356 17490.32 53.67 53897.04 88888.00 2008-12-21 07:52:16.900 356 17490.32 53.66 53897.05 88888.00 2008-12-21 07:52:17.400 356 17490.32 53.57 53896.94 88888.00 2008-12-21 07:52:17.900 356 17490.43 53.64 53896.86 88888.00 2008-12-21 07:52:18.400 356 17490.43 53.66 53896.82 88888.00 2008-12-21 07:52:18.900 356 17490.43 53.64 53896.82 88888.00 2008-12-21 07:52:19.400 356 17490.50 53.67 53896.83 88888.00 2008-12-21 07:52:19.900 356 17490.47 53.67 53896.86 88888.00 2008-12-21 07:52:20.400 356 17490.51 53.65 53896.91 88888.00 2008-12-21 07:52:20.900 356 17490.51 53.61 53896.86 88888.00 2008-12-21 07:52:21.400 356 17490.45 53.57 53896.81 88888.00 2008-12-21 07:52:21.900 356 17490.40 53.57 53896.77 88888.00 2008-12-21 07:52:22.400 356 17490.38 53.59 53896.84 88888.00 2008-12-21 07:52:22.900 356 17490.40 53.55 53896.94 88888.00 2008-12-21 07:52:23.400 356 17490.43 53.47 53896.94 88888.00 2008-12-21 07:52:23.900 356 17490.42 53.41 53896.90 88888.00 2008-12-21 07:52:24.400 356 17490.41 53.52 53896.84 88888.00 2008-12-21 07:52:24.900 356 17490.41 53.52 53896.82 88888.00 2008-12-21 07:52:25.397 356 17490.36 53.51 53896.78 88888.00 2008-12-21 07:52:25.907 356 17490.40 53.47 53896.78 88888.00 2008-12-21 07:52:26.407 356 17490.40 53.45 53896.74 88888.00 2008-12-21 07:52:26.907 356 17490.40 53.44 53896.81 88888.00 2008-12-21 07:52:27.407 356 17490.40 53.40 53896.89 88888.00 2008-12-21 07:52:27.907 356 17490.39 53.44 53896.91 88888.00 2008-12-21 07:52:28.407 356 17490.32 53.44 53896.83 88888.00 2008-12-21 07:52:28.907 356 17490.30 53.39 53896.72 88888.00 2008-12-21 07:52:29.407 356 17490.32 53.42 53896.68 88888.00 2008-12-21 07:52:29.907 356 17490.35 53.39 53896.67 88888.00 2008-12-21 07:52:30.407 356 17490.40 53.40 53896.64 88888.00 2008-12-21 07:52:30.907 356 17490.42 53.39 53896.66 88888.00 2008-12-21 07:52:31.407 356 17490.45 53.44 53896.70 88888.00 2008-12-21 07:52:31.907 356 17490.46 53.45 53896.73 88888.00 2008-12-21 07:52:32.407 356 17490.41 53.42 53896.79 88888.00 2008-12-21 07:52:32.907 356 17490.42 53.32 53896.85 88888.00 2008-12-21 07:52:33.407 356 17490.36 53.29 53896.82 88888.00 2008-12-21 07:52:33.907 356 17490.35 53.38 53896.82 88888.00 2008-12-21 07:52:34.407 356 17490.38 53.35 53896.82 88888.00 2008-12-21 07:52:34.907 356 17490.43 53.31 53896.87 88888.00 2008-12-21 07:52:35.407 356 17490.39 53.34 53896.90 88888.00 2008-12-21 07:52:35.907 356 17490.36 53.32 53896.82 88888.00 2008-12-21 07:52:36.407 356 17490.50 53.31 53896.88 88888.00 2008-12-21 07:52:36.907 356 17490.49 53.29 53897.00 88888.00 2008-12-21 07:52:37.407 356 17490.53 53.24 53897.04 88888.00 2008-12-21 07:52:37.907 356 17490.52 53.21 53896.96 88888.00 2008-12-21 07:52:38.407 356 17490.46 53.19 53896.89 88888.00 2008-12-21 07:52:38.907 356 17490.42 53.18 53896.84 88888.00 2008-12-21 07:52:39.407 356 17490.49 53.20 53896.83 88888.00 2008-12-21 07:52:39.907 356 17490.53 53.22 53896.81 88888.00 2008-12-21 07:52:40.407 356 17490.48 53.28 53896.77 88888.00 2008-12-21 07:52:40.907 356 17490.47 53.29 53896.81 88888.00 2008-12-21 07:52:41.407 356 17490.43 53.19 53896.84 88888.00 2008-12-21 07:52:41.907 356 17490.52 53.20 53896.87 88888.00 2008-12-21 07:52:42.407 356 17490.57 53.21 53896.85 88888.00 2008-12-21 07:52:42.907 356 17490.57 53.18 53896.76 88888.00 2008-12-21 07:52:43.407 356 17490.51 53.19 53896.82 88888.00 2008-12-21 07:52:43.907 356 17490.53 53.26 53896.78 88888.00 2008-12-21 07:52:44.407 356 17490.53 53.19 53896.73 88888.00 2008-12-21 07:52:44.907 356 17490.56 53.21 53896.79 88888.00 2008-12-21 07:52:45.407 356 17490.57 53.16 53896.83 88888.00 2008-12-21 07:52:45.907 356 17490.49 53.21 53896.88 88888.00 2008-12-21 07:52:46.407 356 17490.48 53.19 53896.90 88888.00 2008-12-21 07:52:46.907 356 17490.53 53.16 53896.87 88888.00 2008-12-21 07:52:47.407 356 17490.55 53.15 53896.78 88888.00 2008-12-21 07:52:47.907 356 17490.42 53.15 53896.84 88888.00 2008-12-21 07:52:48.407 356 17490.37 53.18 53896.90 88888.00 2008-12-21 07:52:48.907 356 17490.42 53.10 53896.89 88888.00 2008-12-21 07:52:49.407 356 17490.50 53.03 53896.90 88888.00 2008-12-21 07:52:49.907 356 17490.43 53.05 53896.91 88888.00 2008-12-21 07:52:50.407 356 17490.43 53.02 53896.96 88888.00 2008-12-21 07:52:50.907 356 17490.36 53.01 53896.96 88888.00 2008-12-21 07:52:51.407 356 17490.46 53.02 53897.01 88888.00 2008-12-21 07:52:51.907 356 17490.49 53.03 53896.98 88888.00 2008-12-21 07:52:52.407 356 17490.51 53.01 53896.91 88888.00 2008-12-21 07:52:52.907 356 17490.59 53.03 53896.95 88888.00 2008-12-21 07:52:53.407 356 17490.51 53.08 53896.85 88888.00 2008-12-21 07:52:53.907 356 17490.45 53.06 53896.87 88888.00 2008-12-21 07:52:54.407 356 17490.45 53.02 53896.95 88888.00 2008-12-21 07:52:54.907 356 17490.43 53.05 53896.89 88888.00 2008-12-21 07:52:55.407 356 17490.47 53.03 53896.95 88888.00 2008-12-21 07:52:55.907 356 17490.42 53.03 53896.95 88888.00 2008-12-21 07:52:56.407 356 17490.45 53.06 53896.82 88888.00 2008-12-21 07:52:56.907 356 17490.48 53.02 53896.78 88888.00 2008-12-21 07:52:57.407 356 17490.45 52.96 53896.77 88888.00 2008-12-21 07:52:57.907 356 17490.50 52.99 53896.98 88888.00 2008-12-21 07:52:58.407 356 17490.51 53.01 53897.01 88888.00 2008-12-21 07:52:58.907 356 17490.56 52.98 53896.96 88888.00 2008-12-21 07:52:59.407 356 17490.49 52.99 53896.83 88888.00 2008-12-21 07:52:59.907 356 17490.45 53.01 53896.78 88888.00 2008-12-21 07:53:00.407 356 17490.43 52.98 53896.82 88888.00 2008-12-21 07:53:00.907 356 17490.36 53.03 53896.93 88888.00 2008-12-21 07:53:01.407 356 17490.31 52.93 53896.87 88888.00 2008-12-21 07:53:01.907 356 17490.36 52.86 53896.89 88888.00 2008-12-21 07:53:02.407 356 17490.41 52.87 53896.90 88888.00 2008-12-21 07:53:02.907 356 17490.37 52.87 53896.95 88888.00 2008-12-21 07:53:03.407 356 17490.38 52.89 53896.91 88888.00 2008-12-21 07:53:03.907 356 17490.33 52.92 53896.95 88888.00 2008-12-21 07:53:04.407 356 17490.25 52.91 53896.91 88888.00 2008-12-21 07:53:04.907 356 17490.27 52.92 53896.90 88888.00 2008-12-21 07:53:05.407 356 17490.27 52.96 53896.89 88888.00 2008-12-21 07:53:05.907 356 17490.33 52.95 53896.83 88888.00 2008-12-21 07:53:06.407 356 17490.29 52.88 53896.79 88888.00 2008-12-21 07:53:06.907 356 17490.23 52.88 53896.86 88888.00 2008-12-21 07:53:07.407 356 17490.29 52.91 53896.89 88888.00 2008-12-21 07:53:07.907 356 17490.25 52.89 53896.84 88888.00 2008-12-21 07:53:08.407 356 17490.20 52.88 53896.94 88888.00 2008-12-21 07:53:08.907 356 17490.20 52.87 53896.96 88888.00 2008-12-21 07:53:09.407 356 17490.16 52.90 53896.90 88888.00 2008-12-21 07:53:09.907 356 17490.22 52.89 53896.82 88888.00 2008-12-21 07:53:10.407 356 17490.22 52.91 53896.84 88888.00 2008-12-21 07:53:10.907 356 17490.21 52.87 53896.85 88888.00 2008-12-21 07:53:11.407 356 17490.19 52.86 53896.82 88888.00 2008-12-21 07:53:11.907 356 17490.16 52.88 53896.75 88888.00 2008-12-21 07:53:12.407 356 17490.11 52.85 53896.79 88888.00 2008-12-21 07:53:12.907 356 17490.13 52.88 53896.73 88888.00 2008-12-21 07:53:13.407 356 17490.15 52.83 53896.81 88888.00 2008-12-21 07:53:13.907 356 17490.19 52.77 53896.87 88888.00 2008-12-21 07:53:14.407 356 17490.21 52.77 53896.83 88888.00 2008-12-21 07:53:14.907 356 17490.27 52.82 53896.76 88888.00 2008-12-21 07:53:15.407 356 17490.20 52.85 53896.79 88888.00 2008-12-21 07:53:15.907 356 17490.18 52.83 53896.88 88888.00 2008-12-21 07:53:16.407 356 17490.23 52.85 53896.88 88888.00 2008-12-21 07:53:16.907 356 17490.33 52.82 53896.89 88888.00 2008-12-21 07:53:17.407 356 17490.33 52.77 53896.82 88888.00 2008-12-21 07:53:17.907 356 17490.35 52.80 53896.87 88888.00 2008-12-21 07:53:18.407 356 17490.40 52.77 53896.87 88888.00 2008-12-21 07:53:18.907 356 17490.31 52.80 53896.88 88888.00 2008-12-21 07:53:19.407 356 17490.28 52.86 53896.96 88888.00 2008-12-21 07:53:19.907 356 17490.32 52.78 53896.87 88888.00 2008-12-21 07:53:20.407 356 17490.32 52.74 53896.82 88888.00 2008-12-21 07:53:20.907 356 17490.29 52.72 53896.88 88888.00 2008-12-21 07:53:21.407 356 17490.29 52.67 53896.95 88888.00 2008-12-21 07:53:21.907 356 17490.30 52.70 53897.01 88888.00 2008-12-21 07:53:22.407 356 17490.27 52.78 53896.98 88888.00 2008-12-21 07:53:22.907 356 17490.29 52.73 53896.96 88888.00 2008-12-21 07:53:23.407 356 17490.26 52.70 53896.97 88888.00 2008-12-21 07:53:23.907 356 17490.25 52.70 53896.96 88888.00 2008-12-21 07:53:24.407 356 17490.22 52.68 53896.87 88888.00 2008-12-21 07:53:24.907 356 17490.23 52.66 53896.85 88888.00 2008-12-21 07:53:25.407 356 17490.29 52.61 53896.91 88888.00 2008-12-21 07:53:25.907 356 17490.33 52.59 53896.97 88888.00 2008-12-21 07:53:26.407 356 17490.30 52.62 53896.91 88888.00 2008-12-21 07:53:26.907 356 17490.25 52.68 53896.93 88888.00 2008-12-21 07:53:27.407 356 17490.12 52.63 53896.88 88888.00 2008-12-21 07:53:27.907 356 17490.21 52.66 53896.87 88888.00 2008-12-21 07:53:28.407 356 17490.35 52.63 53896.90 88888.00 2008-12-21 07:53:28.907 356 17490.38 52.67 53896.87 88888.00 2008-12-21 07:53:29.407 356 17490.37 52.68 53896.79 88888.00 2008-12-21 07:53:29.907 356 17490.37 52.66 53896.82 88888.00 2008-12-21 07:53:30.407 356 17490.29 52.63 53896.89 88888.00 2008-12-21 07:53:30.907 356 17490.33 52.59 53896.87 88888.00 2008-12-21 07:53:31.407 356 17490.36 52.51 53896.86 88888.00 2008-12-21 07:53:31.907 356 17490.28 52.54 53896.75 88888.00 2008-12-21 07:53:32.407 356 17490.17 52.66 53896.83 88888.00 2008-12-21 07:53:32.907 356 17490.19 52.66 53896.88 88888.00 2008-12-21 07:53:33.407 356 17490.26 52.66 53896.91 88888.00 2008-12-21 07:53:33.907 356 17490.27 52.67 53896.85 88888.00 2008-12-21 07:53:34.407 356 17490.22 52.60 53896.85 88888.00 2008-12-21 07:53:34.907 356 17490.29 52.61 53896.90 88888.00 2008-12-21 07:53:35.407 356 17490.33 52.66 53896.87 88888.00 2008-12-21 07:53:35.907 356 17490.35 52.66 53896.84 88888.00 2008-12-21 07:53:36.407 356 17490.23 52.60 53896.82 88888.00 2008-12-21 07:53:36.907 356 17490.23 52.64 53896.86 88888.00 2008-12-21 07:53:37.407 356 17490.17 52.71 53896.90 88888.00 2008-12-21 07:53:37.907 356 17490.22 52.64 53896.93 88888.00 2008-12-21 07:53:38.407 356 17490.28 52.56 53896.93 88888.00 2008-12-21 07:53:38.907 356 17490.28 52.60 53896.98 88888.00 2008-12-21 07:53:39.407 356 17490.25 52.58 53896.91 88888.00 2008-12-21 07:53:39.907 356 17490.17 52.51 53896.88 88888.00 2008-12-21 07:53:40.407 356 17490.20 52.47 53896.86 88888.00 2008-12-21 07:53:40.907 356 17490.29 52.48 53896.86 88888.00 2008-12-21 07:53:41.407 356 17490.26 52.50 53896.87 88888.00 2008-12-21 07:53:41.907 356 17490.33 52.48 53896.91 88888.00 2008-12-21 07:53:42.407 356 17490.32 52.51 53896.91 88888.00 2008-12-21 07:53:42.907 356 17490.37 52.52 53896.87 88888.00 2008-12-21 07:53:43.407 356 17490.35 52.53 53896.87 88888.00 2008-12-21 07:53:43.907 356 17490.40 52.53 53896.90 88888.00 2008-12-21 07:53:44.407 356 17490.37 52.52 53896.93 88888.00 2008-12-21 07:53:44.907 356 17490.33 52.56 53896.96 88888.00 2008-12-21 07:53:45.407 356 17490.38 52.54 53897.00 88888.00 2008-12-21 07:53:45.907 356 17490.38 52.51 53896.98 88888.00 2008-12-21 07:53:46.407 356 17490.35 52.46 53896.98 88888.00 2008-12-21 07:53:46.907 356 17490.26 52.47 53896.84 88888.00 2008-12-21 07:53:47.407 356 17490.28 52.53 53896.77 88888.00 2008-12-21 07:53:47.907 356 17490.37 52.54 53896.86 88888.00 2008-12-21 07:53:48.407 356 17490.40 52.50 53896.83 88888.00 2008-12-21 07:53:48.907 356 17490.41 52.52 53896.76 88888.00 2008-12-21 07:53:49.407 356 17490.37 52.54 53896.87 88888.00 2008-12-21 07:53:49.907 356 17490.40 52.53 53896.84 88888.00 2008-12-21 07:53:50.407 356 17490.45 52.51 53896.86 88888.00 2008-12-21 07:53:50.907 356 17490.45 52.50 53896.84 88888.00 2008-12-21 07:53:51.407 356 17490.36 52.52 53896.86 88888.00 2008-12-21 07:53:51.907 356 17490.39 52.50 53896.91 88888.00 2008-12-21 07:53:52.407 356 17490.40 52.51 53896.96 88888.00 2008-12-21 07:53:52.907 356 17490.39 52.50 53897.01 88888.00 2008-12-21 07:53:53.407 356 17490.40 52.50 53896.89 88888.00 2008-12-21 07:53:53.907 356 17490.40 52.47 53896.86 88888.00 2008-12-21 07:53:54.407 356 17490.40 52.47 53896.78 88888.00 2008-12-21 07:53:54.907 356 17490.52 52.50 53896.85 88888.00 2008-12-21 07:53:55.407 356 17490.51 52.42 53896.89 88888.00 2008-12-21 07:53:55.907 356 17490.40 52.42 53896.94 88888.00 2008-12-21 07:53:56.407 356 17490.31 52.44 53896.88 88888.00 2008-12-21 07:53:56.907 356 17490.35 52.48 53896.91 88888.00 2008-12-21 07:53:57.407 356 17490.31 52.49 53896.90 88888.00 2008-12-21 07:53:57.907 356 17490.26 52.44 53896.85 88888.00 2008-12-21 07:53:58.407 356 17490.30 52.43 53896.94 88888.00 2008-12-21 07:53:58.907 356 17490.28 52.48 53896.91 88888.00 2008-12-21 07:53:59.407 356 17490.30 52.50 53896.90 88888.00 2008-12-21 07:53:59.907 356 17490.35 52.48 53896.90 88888.00 2008-12-21 07:54:00.407 356 17490.35 52.43 53896.89 88888.00 2008-12-21 07:54:00.907 356 17490.38 52.43 53896.98 88888.00 2008-12-21 07:54:01.407 356 17490.33 52.42 53896.99 88888.00 2008-12-21 07:54:01.907 356 17490.32 52.48 53896.94 88888.00 2008-12-21 07:54:02.407 356 17490.32 52.48 53896.90 88888.00 2008-12-21 07:54:02.907 356 17490.35 52.43 53896.86 88888.00 2008-12-21 07:54:03.407 356 17490.37 52.49 53896.94 88888.00 2008-12-21 07:54:03.907 356 17490.39 52.47 53896.91 88888.00 2008-12-21 07:54:04.407 356 17490.39 52.52 53896.84 88888.00 2008-12-21 07:54:04.907 356 17490.45 52.49 53896.75 88888.00 2008-12-21 07:54:05.407 356 17490.50 52.50 53896.75 88888.00 2008-12-21 07:54:05.907 356 17490.38 52.44 53896.82 88888.00 2008-12-21 07:54:06.407 356 17490.36 52.46 53896.84 88888.00 2008-12-21 07:54:06.907 356 17490.40 52.47 53896.85 88888.00 2008-12-21 07:54:07.407 356 17490.40 52.41 53896.84 88888.00 2008-12-21 07:54:07.907 356 17490.40 52.32 53896.78 88888.00 2008-12-21 07:54:08.407 356 17490.40 52.39 53896.84 88888.00 2008-12-21 07:54:08.907 356 17490.45 52.42 53896.84 88888.00 2008-12-21 07:54:09.407 356 17490.43 52.40 53896.96 88888.00 2008-12-21 07:54:09.907 356 17490.37 52.37 53896.90 88888.00 2008-12-21 07:54:10.407 356 17490.29 52.40 53896.86 88888.00 2008-12-21 07:54:10.907 356 17490.30 52.38 53896.84 88888.00 2008-12-21 07:54:11.407 356 17490.38 52.37 53896.74 88888.00 2008-12-21 07:54:11.907 356 17490.45 52.37 53896.77 88888.00 2008-12-21 07:54:12.407 356 17490.42 52.38 53896.76 88888.00 2008-12-21 07:54:12.907 356 17490.46 52.34 53896.82 88888.00 2008-12-21 07:54:13.407 356 17490.51 52.40 53896.84 88888.00 2008-12-21 07:54:13.907 356 17490.52 52.43 53896.85 88888.00 2008-12-21 07:54:14.407 356 17490.49 52.34 53896.83 88888.00 2008-12-21 07:54:14.907 356 17490.45 52.31 53896.75 88888.00 2008-12-21 07:54:15.407 356 17490.46 52.34 53896.82 88888.00 2008-12-21 07:54:15.907 356 17490.60 52.29 53896.86 88888.00 2008-12-21 07:54:16.407 356 17490.64 52.31 53896.94 88888.00 2008-12-21 07:54:16.907 356 17490.64 52.32 53896.91 88888.00 2008-12-21 07:54:17.407 356 17490.62 52.32 53896.88 88888.00 2008-12-21 07:54:17.907 356 17490.70 52.25 53896.68 88888.00 2008-12-21 07:54:18.407 356 17490.68 52.28 53896.61 88888.00 2008-12-21 07:54:18.907 356 17490.61 52.30 53896.70 88888.00 2008-12-21 07:54:19.407 356 17490.61 52.32 53896.67 88888.00 2008-12-21 07:54:19.907 356 17490.66 52.34 53896.72 88888.00 2008-12-21 07:54:20.407 356 17490.57 52.30 53896.73 88888.00 2008-12-21 07:54:20.907 356 17490.55 52.20 53896.71 88888.00 2008-12-21 07:54:21.407 356 17490.60 52.20 53896.70 88888.00 2008-12-21 07:54:21.907 356 17490.70 52.29 53896.68 88888.00 2008-12-21 07:54:22.407 356 17490.66 52.27 53896.65 88888.00 2008-12-21 07:54:22.907 356 17490.59 52.27 53896.81 88888.00 2008-12-21 07:54:23.407 356 17490.76 52.31 53896.81 88888.00 2008-12-21 07:54:23.907 356 17490.76 52.27 53896.77 88888.00 2008-12-21 07:54:24.407 356 17490.73 52.20 53896.67 88888.00 2008-12-21 07:54:24.907 356 17490.74 52.28 53896.68 88888.00 2008-12-21 07:54:25.407 356 17490.71 52.27 53896.72 88888.00 2008-12-21 07:54:25.907 356 17490.67 52.23 53896.65 88888.00 2008-12-21 07:54:26.407 356 17490.64 52.19 53896.64 88888.00 2008-12-21 07:54:26.907 356 17490.69 52.23 53896.75 88888.00 2008-12-21 07:54:27.407 356 17490.72 52.25 53896.71 88888.00 2008-12-21 07:54:27.907 356 17490.78 52.31 53896.71 88888.00 2008-12-21 07:54:28.407 356 17490.71 52.29 53896.77 88888.00 2008-12-21 07:54:28.907 356 17490.68 52.28 53896.81 88888.00 2008-12-21 07:54:29.407 356 17490.78 52.27 53896.75 88888.00 2008-12-21 07:54:29.907 356 17490.70 52.31 53896.81 88888.00 2008-12-21 07:54:30.407 356 17490.72 52.28 53896.84 88888.00 2008-12-21 07:54:30.907 356 17490.70 52.27 53896.83 88888.00 2008-12-21 07:54:31.407 356 17490.72 52.33 53896.87 88888.00 2008-12-21 07:54:31.907 356 17490.72 52.27 53896.85 88888.00 2008-12-21 07:54:32.407 356 17490.73 52.25 53896.82 88888.00 2008-12-21 07:54:32.907 356 17490.76 52.25 53896.74 88888.00 2008-12-21 07:54:33.407 356 17490.76 52.22 53896.70 88888.00 2008-12-21 07:54:33.907 356 17490.79 52.23 53896.76 88888.00 2008-12-21 07:54:34.407 356 17490.84 52.22 53896.79 88888.00 2008-12-21 07:54:34.907 356 17490.76 52.18 53896.78 88888.00 2008-12-21 07:54:35.407 356 17490.79 52.17 53896.65 88888.00 2008-12-21 07:54:35.907 356 17490.87 52.12 53896.61 88888.00 2008-12-21 07:54:36.407 356 17490.78 52.03 53896.65 88888.00 2008-12-21 07:54:36.907 356 17490.83 51.98 53896.73 88888.00 2008-12-21 07:54:37.407 356 17490.84 51.95 53896.76 88888.00 2008-12-21 07:54:37.907 356 17490.89 52.00 53896.82 88888.00 2008-12-21 07:54:38.407 356 17490.89 52.11 53896.70 88888.00 2008-12-21 07:54:38.907 356 17490.86 52.07 53896.59 88888.00 2008-12-21 07:54:39.404 356 17490.88 52.09 53896.60 88888.00 2008-12-21 07:54:39.904 356 17490.86 52.03 53896.65 88888.00 2008-12-21 07:54:40.404 356 17490.89 52.00 53896.71 88888.00 2008-12-21 07:54:40.904 356 17490.89 52.04 53896.67 88888.00 2008-12-21 07:54:41.404 356 17490.92 52.07 53896.61 88888.00 2008-12-21 07:54:41.904 356 17491.05 52.04 53896.61 88888.00 2008-12-21 07:54:42.404 356 17491.07 52.02 53896.59 88888.00 2008-12-21 07:54:42.904 356 17490.99 52.01 53896.56 88888.00 2008-12-21 07:54:43.404 356 17490.94 52.01 53896.59 88888.00 2008-12-21 07:54:43.904 356 17490.97 51.98 53896.55 88888.00 2008-12-21 07:54:44.404 356 17490.97 51.92 53896.61 88888.00 2008-12-21 07:54:44.904 356 17491.08 51.98 53896.68 88888.00 2008-12-21 07:54:45.404 356 17491.04 52.00 53896.71 88888.00 2008-12-21 07:54:45.904 356 17491.02 51.98 53896.71 88888.00 2008-12-21 07:54:46.404 356 17491.01 51.95 53896.65 88888.00 2008-12-21 07:54:46.904 356 17490.98 51.89 53896.70 88888.00 2008-12-21 07:54:47.404 356 17490.93 51.88 53896.70 88888.00 2008-12-21 07:54:47.904 356 17491.04 51.89 53896.75 88888.00 2008-12-21 07:54:48.404 356 17491.09 51.86 53896.68 88888.00 2008-12-21 07:54:48.904 356 17491.21 51.91 53896.67 88888.00 2008-12-21 07:54:49.404 356 17491.18 51.94 53896.74 88888.00 2008-12-21 07:54:49.904 356 17491.09 52.03 53896.74 88888.00 2008-12-21 07:54:50.404 356 17491.17 52.01 53896.81 88888.00 2008-12-21 07:54:50.904 356 17491.17 51.91 53896.82 88888.00 2008-12-21 07:54:51.404 356 17491.27 51.90 53896.75 88888.00 2008-12-21 07:54:51.904 356 17491.28 51.90 53896.78 88888.00 2008-12-21 07:54:52.404 356 17491.27 51.90 53896.65 88888.00 2008-12-21 07:54:52.904 356 17491.30 51.88 53896.70 88888.00 2008-12-21 07:54:53.404 356 17491.29 51.84 53896.74 88888.00 2008-12-21 07:54:53.904 356 17491.30 51.81 53896.86 88888.00 2008-12-21 07:54:54.404 356 17491.33 51.76 53896.84 88888.00 2008-12-21 07:54:54.904 356 17491.35 51.82 53896.77 88888.00 2008-12-21 07:54:55.404 356 17491.33 51.79 53896.75 88888.00 2008-12-21 07:54:55.904 356 17491.33 51.76 53896.76 88888.00 2008-12-21 07:54:56.404 356 17491.33 51.76 53896.70 88888.00 2008-12-21 07:54:56.904 356 17491.37 51.73 53896.67 88888.00 2008-12-21 07:54:57.404 356 17491.33 51.71 53896.64 88888.00 2008-12-21 07:54:57.904 356 17491.35 51.78 53896.55 88888.00 2008-12-21 07:54:58.404 356 17491.35 51.75 53896.52 88888.00 2008-12-21 07:54:58.904 356 17491.44 51.75 53896.61 88888.00 2008-12-21 07:54:59.404 356 17491.37 51.72 53896.67 88888.00 2008-12-21 07:54:59.904 356 17491.45 51.69 53896.70 88888.00 2008-12-21 07:55:00.404 356 17491.47 51.65 53896.70 88888.00 2008-12-21 07:55:00.904 356 17491.41 51.66 53896.72 88888.00 2008-12-21 07:55:01.404 356 17491.31 51.65 53896.76 88888.00 2008-12-21 07:55:01.904 356 17491.37 51.66 53896.76 88888.00 2008-12-21 07:55:02.404 356 17491.44 51.62 53896.73 88888.00 2008-12-21 07:55:02.904 356 17491.53 51.54 53896.64 88888.00 2008-12-21 07:55:03.404 356 17491.50 51.45 53896.60 88888.00 2008-12-21 07:55:03.904 356 17491.56 51.52 53896.59 88888.00 2008-12-21 07:55:04.404 356 17491.53 51.55 53896.61 88888.00 2008-12-21 07:55:04.904 356 17491.52 51.59 53896.65 88888.00 2008-12-21 07:55:05.404 356 17491.55 51.56 53896.77 88888.00 2008-12-21 07:55:05.904 356 17491.66 51.52 53896.72 88888.00 2008-12-21 07:55:06.404 356 17491.69 51.54 53896.72 88888.00 2008-12-21 07:55:06.904 356 17491.69 51.51 53896.72 88888.00 2008-12-21 07:55:07.404 356 17491.68 51.47 53896.64 88888.00 2008-12-21 07:55:07.904 356 17491.66 51.46 53896.73 88888.00 2008-12-21 07:55:08.404 356 17491.68 51.50 53896.82 88888.00 2008-12-21 07:55:08.904 356 17491.65 51.44 53896.81 88888.00 2008-12-21 07:55:09.404 356 17491.62 51.42 53896.68 88888.00 2008-12-21 07:55:09.904 356 17491.64 51.46 53896.70 88888.00 2008-12-21 07:55:10.404 356 17491.65 51.50 53896.73 88888.00 2008-12-21 07:55:10.904 356 17491.63 51.47 53896.67 88888.00 2008-12-21 07:55:11.404 356 17491.60 51.51 53896.68 88888.00 2008-12-21 07:55:11.904 356 17491.55 51.50 53896.83 88888.00 2008-12-21 07:55:12.404 356 17491.59 51.50 53896.85 88888.00 2008-12-21 07:55:12.904 356 17491.60 51.53 53896.91 88888.00 2008-12-21 07:55:13.404 356 17491.53 51.50 53896.94 88888.00 2008-12-21 07:55:13.904 356 17491.52 51.44 53896.87 88888.00 2008-12-21 07:55:14.404 356 17491.60 51.50 53896.87 88888.00 2008-12-21 07:55:14.904 356 17491.64 51.52 53896.81 88888.00 2008-12-21 07:55:15.404 356 17491.66 51.47 53896.78 88888.00 2008-12-21 07:55:15.904 356 17491.62 51.52 53896.78 88888.00 2008-12-21 07:55:16.404 356 17491.74 51.55 53896.81 88888.00 2008-12-21 07:55:16.904 356 17491.75 51.51 53896.78 88888.00 2008-12-21 07:55:17.404 356 17491.73 51.40 53896.65 88888.00 2008-12-21 07:55:17.904 356 17491.74 51.43 53896.62 88888.00 2008-12-21 07:55:18.404 356 17491.73 51.42 53896.72 88888.00 2008-12-21 07:55:18.904 356 17491.75 51.39 53896.76 88888.00 2008-12-21 07:55:19.404 356 17491.70 51.46 53896.79 88888.00 2008-12-21 07:55:19.904 356 17491.68 51.43 53896.82 88888.00 2008-12-21 07:55:20.404 356 17491.69 51.41 53896.76 88888.00 2008-12-21 07:55:20.904 356 17491.73 51.40 53896.82 88888.00 2008-12-21 07:55:21.404 356 17491.69 51.33 53896.81 88888.00 2008-12-21 07:55:21.904 356 17491.66 51.36 53896.78 88888.00 2008-12-21 07:55:22.404 356 17491.66 51.34 53896.82 88888.00 2008-12-21 07:55:22.904 356 17491.70 51.41 53896.84 88888.00 2008-12-21 07:55:23.404 356 17491.69 51.37 53896.79 88888.00 2008-12-21 07:55:23.904 356 17491.75 51.36 53896.75 88888.00 2008-12-21 07:55:24.404 356 17491.78 51.37 53896.75 88888.00 2008-12-21 07:55:24.904 356 17491.72 51.40 53896.74 88888.00 2008-12-21 07:55:25.404 356 17491.70 51.40 53896.73 88888.00 2008-12-21 07:55:25.904 356 17491.72 51.34 53896.68 88888.00 2008-12-21 07:55:26.404 356 17491.71 51.22 53896.66 88888.00 2008-12-21 07:55:26.904 356 17491.80 51.24 53896.68 88888.00 2008-12-21 07:55:27.404 356 17491.85 51.29 53896.78 88888.00 2008-12-21 07:55:27.904 356 17491.82 51.33 53896.83 88888.00 2008-12-21 07:55:28.404 356 17491.81 51.37 53896.78 88888.00 2008-12-21 07:55:28.904 356 17491.72 51.37 53896.75 88888.00 2008-12-21 07:55:29.404 356 17491.76 51.34 53896.76 88888.00 2008-12-21 07:55:29.904 356 17491.92 51.27 53896.79 88888.00 2008-12-21 07:55:30.404 356 17491.90 51.25 53896.74 88888.00 2008-12-21 07:55:30.904 356 17491.85 51.30 53896.76 88888.00 2008-12-21 07:55:31.404 356 17491.95 51.30 53896.77 88888.00 2008-12-21 07:55:31.904 356 17491.92 51.27 53896.76 88888.00 2008-12-21 07:55:32.404 356 17491.95 51.22 53896.67 88888.00 2008-12-21 07:55:32.904 356 17491.94 51.22 53896.71 88888.00 2008-12-21 07:55:33.404 356 17491.83 51.22 53896.70 88888.00 2008-12-21 07:55:33.904 356 17491.82 51.18 53896.60 88888.00 2008-12-21 07:55:34.404 356 17491.85 51.15 53896.60 88888.00 2008-12-21 07:55:34.904 356 17491.84 51.18 53896.65 88888.00 2008-12-21 07:55:35.404 356 17491.80 51.18 53896.73 88888.00 2008-12-21 07:55:35.904 356 17491.76 51.07 53896.78 88888.00 2008-12-21 07:55:36.404 356 17491.99 51.06 53896.82 88888.00 2008-12-21 07:55:36.904 356 17491.98 51.07 53896.81 88888.00 2008-12-21 07:55:37.404 356 17491.84 51.08 53896.85 88888.00 2008-12-21 07:55:37.904 356 17491.92 51.14 53896.93 88888.00 2008-12-21 07:55:38.404 356 17491.84 51.12 53896.97 88888.00 2008-12-21 07:55:38.904 356 17491.79 51.13 53896.90 88888.00 2008-12-21 07:55:39.404 356 17491.90 51.11 53896.84 88888.00 2008-12-21 07:55:39.904 356 17491.95 51.12 53896.82 88888.00 2008-12-21 07:55:40.404 356 17491.92 51.10 53896.83 88888.00 2008-12-21 07:55:40.904 356 17491.88 51.07 53896.79 88888.00 2008-12-21 07:55:41.404 356 17491.96 51.11 53896.74 88888.00 2008-12-21 07:55:41.904 356 17491.99 51.10 53896.79 88888.00 2008-12-21 07:55:42.404 356 17491.96 51.07 53896.89 88888.00 2008-12-21 07:55:42.904 356 17491.98 51.05 53896.81 88888.00 2008-12-21 07:55:43.404 356 17492.00 51.01 53896.79 88888.00 2008-12-21 07:55:43.904 356 17491.98 50.97 53896.75 88888.00 2008-12-21 07:55:44.404 356 17491.94 50.96 53896.78 88888.00 2008-12-21 07:55:44.904 356 17491.91 50.93 53896.88 88888.00 2008-12-21 07:55:45.404 356 17491.90 50.96 53896.88 88888.00 2008-12-21 07:55:45.904 356 17491.95 50.98 53896.83 88888.00 2008-12-21 07:55:46.404 356 17491.94 51.02 53896.82 88888.00 2008-12-21 07:55:46.904 356 17492.02 50.98 53896.84 88888.00 2008-12-21 07:55:47.404 356 17492.01 50.96 53896.90 88888.00 2008-12-21 07:55:47.904 356 17491.99 50.98 53896.94 88888.00 2008-12-21 07:55:48.404 356 17492.03 50.94 53896.93 88888.00 2008-12-21 07:55:48.904 356 17492.01 50.95 53896.98 88888.00 2008-12-21 07:55:49.404 356 17492.00 50.96 53896.95 88888.00 2008-12-21 07:55:49.904 356 17492.00 50.92 53896.96 88888.00 2008-12-21 07:55:50.404 356 17492.00 50.96 53896.95 88888.00 2008-12-21 07:55:50.904 356 17491.92 50.96 53897.01 88888.00 2008-12-21 07:55:51.404 356 17491.95 50.96 53896.97 88888.00 2008-12-21 07:55:51.904 356 17491.96 50.88 53896.93 88888.00 2008-12-21 07:55:52.404 356 17491.98 50.87 53896.91 88888.00 2008-12-21 07:55:52.904 356 17491.99 50.90 53896.97 88888.00 2008-12-21 07:55:53.404 356 17492.03 50.87 53896.96 88888.00 2008-12-21 07:55:53.904 356 17492.04 50.86 53896.91 88888.00 2008-12-21 07:55:54.404 356 17492.11 50.85 53896.86 88888.00 2008-12-21 07:55:54.904 356 17492.04 50.82 53896.83 88888.00 2008-12-21 07:55:55.404 356 17492.02 50.81 53896.78 88888.00 2008-12-21 07:55:55.904 356 17492.03 50.82 53896.73 88888.00 2008-12-21 07:55:56.404 356 17492.10 50.81 53896.75 88888.00 2008-12-21 07:55:56.904 356 17492.07 50.81 53896.84 88888.00 2008-12-21 07:55:57.404 356 17492.01 50.82 53896.83 88888.00 2008-12-21 07:55:57.904 356 17491.96 50.79 53896.73 88888.00 2008-12-21 07:55:58.404 356 17492.05 50.78 53896.77 88888.00 2008-12-21 07:55:58.904 356 17492.12 50.81 53896.76 88888.00 2008-12-21 07:55:59.404 356 17492.19 50.79 53896.71 88888.00 2008-12-21 07:55:59.904 356 17492.12 50.77 53896.63 88888.00 2008-12-21 07:56:00.404 356 17492.17 50.74 53896.73 88888.00 2008-12-21 07:56:00.904 356 17492.24 50.71 53896.82 88888.00 2008-12-21 07:56:01.404 356 17492.27 50.68 53896.82 88888.00 2008-12-21 07:56:01.904 356 17492.21 50.68 53896.77 88888.00 2008-12-21 07:56:02.404 356 17492.22 50.74 53896.68 88888.00 2008-12-21 07:56:02.904 356 17492.23 50.74 53896.70 88888.00 2008-12-21 07:56:03.404 356 17492.12 50.74 53896.72 88888.00 2008-12-21 07:56:03.904 356 17492.10 50.71 53896.82 88888.00 2008-12-21 07:56:04.404 356 17492.10 50.69 53896.79 88888.00 2008-12-21 07:56:04.904 356 17492.16 50.77 53896.82 88888.00 2008-12-21 07:56:05.404 356 17492.22 50.75 53896.77 88888.00 2008-12-21 07:56:05.904 356 17492.20 50.77 53896.74 88888.00 2008-12-21 07:56:06.404 356 17492.20 50.75 53896.73 88888.00 2008-12-21 07:56:06.904 356 17492.13 50.76 53896.67 88888.00 2008-12-21 07:56:07.404 356 17492.16 50.69 53896.76 88888.00 2008-12-21 07:56:07.904 356 17492.22 50.71 53896.79 88888.00 2008-12-21 07:56:08.404 356 17492.25 50.63 53896.84 88888.00 2008-12-21 07:56:08.904 356 17492.27 50.63 53896.81 88888.00 2008-12-21 07:56:09.404 356 17492.23 50.57 53896.81 88888.00 2008-12-21 07:56:09.904 356 17492.23 50.57 53896.81 88888.00 2008-12-21 07:56:10.404 356 17492.16 50.57 53896.87 88888.00 2008-12-21 07:56:10.904 356 17492.21 50.57 53896.81 88888.00 2008-12-21 07:56:11.404 356 17492.25 50.55 53896.75 88888.00 2008-12-21 07:56:11.904 356 17492.27 50.53 53896.68 88888.00 2008-12-21 07:56:12.404 356 17492.33 50.53 53896.81 88888.00 2008-12-21 07:56:12.904 356 17492.25 50.49 53896.90 88888.00 2008-12-21 07:56:13.404 356 17492.26 50.47 53896.86 88888.00 2008-12-21 07:56:13.904 356 17492.24 50.45 53896.88 88888.00 2008-12-21 07:56:14.404 356 17492.22 50.45 53896.93 88888.00 2008-12-21 07:56:14.904 356 17492.22 50.46 53896.93 88888.00 2008-12-21 07:56:15.404 356 17492.27 50.47 53896.88 88888.00 2008-12-21 07:56:15.904 356 17492.39 50.45 53896.88 88888.00 2008-12-21 07:56:16.404 356 17492.44 50.43 53896.94 88888.00 2008-12-21 07:56:16.904 356 17492.37 50.46 53896.96 88888.00 2008-12-21 07:56:17.404 356 17492.33 50.52 53896.89 88888.00 2008-12-21 07:56:17.904 356 17492.39 50.47 53896.90 88888.00 2008-12-21 07:56:18.404 356 17492.50 50.51 53896.91 88888.00 2008-12-21 07:56:18.904 356 17492.54 50.45 53896.89 88888.00 2008-12-21 07:56:19.404 356 17492.52 50.38 53896.96 88888.00 2008-12-21 07:56:19.904 356 17492.47 50.37 53896.82 88888.00 2008-12-21 07:56:20.404 356 17492.52 50.37 53896.85 88888.00 2008-12-21 07:56:20.904 356 17492.49 50.30 53896.87 88888.00 2008-12-21 07:56:21.404 356 17492.50 50.28 53896.82 88888.00 2008-12-21 07:56:21.904 356 17492.46 50.32 53896.77 88888.00 2008-12-21 07:56:22.404 356 17492.52 50.30 53896.65 88888.00 2008-12-21 07:56:22.904 356 17492.45 50.33 53896.76 88888.00 2008-12-21 07:56:23.404 356 17492.47 50.29 53896.82 88888.00 2008-12-21 07:56:23.904 356 17492.49 50.19 53896.84 88888.00 2008-12-21 07:56:24.404 356 17492.52 50.26 53896.87 88888.00 2008-12-21 07:56:24.904 356 17492.53 50.32 53896.81 88888.00 2008-12-21 07:56:25.404 356 17492.52 50.28 53896.83 88888.00 2008-12-21 07:56:25.904 356 17492.54 50.25 53896.91 88888.00 2008-12-21 07:56:26.404 356 17492.53 50.22 53896.91 88888.00 2008-12-21 07:56:26.904 356 17492.56 50.24 53896.84 88888.00 2008-12-21 07:56:27.404 356 17492.52 50.20 53896.78 88888.00 2008-12-21 07:56:27.904 356 17492.52 50.18 53896.81 88888.00 2008-12-21 07:56:28.404 356 17492.54 50.16 53896.77 88888.00 2008-12-21 07:56:28.904 356 17492.60 50.14 53896.83 88888.00 2008-12-21 07:56:29.404 356 17492.61 50.09 53896.84 88888.00 2008-12-21 07:56:29.904 356 17492.53 50.00 53896.73 88888.00 2008-12-21 07:56:30.404 356 17492.51 50.04 53896.83 88888.00 2008-12-21 07:56:30.904 356 17492.52 50.02 53896.85 88888.00 2008-12-21 07:56:31.404 356 17492.49 50.07 53896.81 88888.00 2008-12-21 07:56:31.904 356 17492.58 50.09 53896.79 88888.00 2008-12-21 07:56:32.404 356 17492.68 50.16 53896.85 88888.00 2008-12-21 07:56:32.904 356 17492.66 50.17 53896.87 88888.00 2008-12-21 07:56:33.404 356 17492.60 50.15 53896.85 88888.00 2008-12-21 07:56:33.904 356 17492.55 50.12 53896.79 88888.00 2008-12-21 07:56:34.404 356 17492.54 50.13 53896.79 88888.00 2008-12-21 07:56:34.904 356 17492.56 50.14 53896.84 88888.00 2008-12-21 07:56:35.404 356 17492.53 50.07 53896.78 88888.00 2008-12-21 07:56:35.904 356 17492.54 50.04 53896.77 88888.00 2008-12-21 07:56:36.404 356 17492.56 50.00 53896.74 88888.00 2008-12-21 07:56:36.904 356 17492.45 50.05 53896.71 88888.00 2008-12-21 07:56:37.404 356 17492.43 50.05 53896.77 88888.00 2008-12-21 07:56:37.904 356 17492.49 50.04 53896.77 88888.00 2008-12-21 07:56:38.404 356 17492.44 49.99 53896.76 88888.00 2008-12-21 07:56:38.904 356 17492.55 50.03 53896.79 88888.00 2008-12-21 07:56:39.404 356 17492.60 50.02 53896.83 88888.00 2008-12-21 07:56:39.904 356 17492.57 49.96 53896.82 88888.00 2008-12-21 07:56:40.404 356 17492.60 49.93 53896.83 88888.00 2008-12-21 07:56:40.904 356 17492.53 49.94 53896.87 88888.00 2008-12-21 07:56:41.404 356 17492.52 50.03 53896.89 88888.00 2008-12-21 07:56:41.904 356 17492.42 50.03 53896.86 88888.00 2008-12-21 07:56:42.404 356 17492.35 49.94 53896.86 88888.00 2008-12-21 07:56:42.904 356 17492.52 49.88 53896.84 88888.00 2008-12-21 07:56:43.404 356 17492.44 49.94 53896.81 88888.00 2008-12-21 07:56:43.904 356 17492.37 49.94 53896.87 88888.00 2008-12-21 07:56:44.404 356 17492.42 49.86 53896.95 88888.00 2008-12-21 07:56:44.904 356 17492.49 49.96 53896.83 88888.00 2008-12-21 07:56:45.404 356 17492.45 49.94 53896.83 88888.00 2008-12-21 07:56:45.904 356 17492.40 49.87 53896.86 88888.00 2008-12-21 07:56:46.404 356 17492.49 49.88 53896.81 88888.00 2008-12-21 07:56:46.904 356 17492.49 49.93 53896.77 88888.00 2008-12-21 07:56:47.404 356 17492.45 49.95 53896.79 88888.00 2008-12-21 07:56:47.904 356 17492.41 49.94 53896.81 88888.00 2008-12-21 07:56:48.404 356 17492.41 49.93 53896.81 88888.00 2008-12-21 07:56:48.904 356 17492.45 49.91 53896.78 88888.00 2008-12-21 07:56:49.404 356 17492.42 49.93 53896.82 88888.00 2008-12-21 07:56:49.904 356 17492.31 49.88 53896.84 88888.00 2008-12-21 07:56:50.404 356 17492.31 49.85 53896.82 88888.00 2008-12-21 07:56:50.904 356 17492.45 49.88 53896.88 88888.00 2008-12-21 07:56:51.404 356 17492.49 49.86 53896.89 88888.00 2008-12-21 07:56:51.904 356 17492.50 49.85 53896.81 88888.00 2008-12-21 07:56:52.404 356 17492.53 49.86 53896.78 88888.00 2008-12-21 07:56:52.904 356 17492.50 49.83 53896.82 88888.00 2008-12-21 07:56:53.404 356 17492.54 49.85 53896.93 88888.00 2008-12-21 07:56:53.904 356 17492.55 49.84 53896.97 88888.00 2008-12-21 07:56:54.401 356 17492.46 49.86 53896.97 88888.00 2008-12-21 07:56:54.901 356 17492.43 49.90 53896.93 88888.00 2008-12-21 07:56:55.401 356 17492.40 49.84 53896.98 88888.00 2008-12-21 07:56:55.901 356 17492.49 49.81 53897.05 88888.00 2008-12-21 07:56:56.401 356 17492.53 49.84 53897.04 88888.00 2008-12-21 07:56:56.901 356 17492.55 49.83 53896.96 88888.00 2008-12-21 07:56:57.401 356 17492.63 49.78 53896.97 88888.00 2008-12-21 07:56:57.901 356 17492.62 49.78 53896.98 88888.00 2008-12-21 07:56:58.401 356 17492.54 49.85 53896.97 88888.00 2008-12-21 07:56:58.901 356 17492.49 49.80 53896.90 88888.00 2008-12-21 07:56:59.401 356 17492.52 49.77 53896.82 88888.00 2008-12-21 07:56:59.901 356 17492.61 49.74 53896.82 88888.00 2008-12-21 07:57:00.401 356 17492.57 49.75 53896.77 88888.00 2008-12-21 07:57:00.901 356 17492.51 49.70 53896.86 88888.00 2008-12-21 07:57:01.401 356 17492.51 49.73 53896.83 88888.00 2008-12-21 07:57:01.901 356 17492.53 49.70 53896.81 88888.00 2008-12-21 07:57:02.401 356 17492.50 49.73 53896.81 88888.00 2008-12-21 07:57:02.901 356 17492.58 49.76 53896.89 88888.00 2008-12-21 07:57:03.401 356 17492.61 49.73 53896.91 88888.00 2008-12-21 07:57:03.901 356 17492.55 49.68 53896.90 88888.00 2008-12-21 07:57:04.401 356 17492.57 49.68 53896.88 88888.00 2008-12-21 07:57:04.901 356 17492.64 49.66 53896.87 88888.00 2008-12-21 07:57:05.401 356 17492.58 49.66 53896.90 88888.00 2008-12-21 07:57:05.901 356 17492.68 49.71 53896.95 88888.00 2008-12-21 07:57:06.401 356 17492.76 49.70 53896.95 88888.00 2008-12-21 07:57:06.901 356 17492.67 49.65 53896.93 88888.00 2008-12-21 07:57:07.401 356 17492.57 49.64 53896.96 88888.00 2008-12-21 07:57:07.901 356 17492.62 49.60 53896.99 88888.00 2008-12-21 07:57:08.401 356 17492.72 49.63 53897.00 88888.00 2008-12-21 07:57:08.901 356 17492.66 49.73 53896.97 88888.00 2008-12-21 07:57:09.401 356 17492.67 49.69 53896.91 88888.00 2008-12-21 07:57:09.901 356 17492.60 49.70 53896.87 88888.00 2008-12-21 07:57:10.401 356 17492.55 49.76 53896.85 88888.00 2008-12-21 07:57:10.901 356 17492.57 49.76 53896.83 88888.00 2008-12-21 07:57:11.401 356 17492.49 49.69 53896.89 88888.00 2008-12-21 07:57:11.901 356 17492.56 49.65 53896.94 88888.00 2008-12-21 07:57:12.401 356 17492.57 49.65 53896.93 88888.00 2008-12-21 07:57:12.901 356 17492.64 49.70 53896.95 88888.00 2008-12-21 07:57:13.401 356 17492.65 49.70 53896.97 88888.00 2008-12-21 07:57:13.901 356 17492.74 49.68 53897.08 88888.00 2008-12-21 07:57:14.401 356 17492.67 49.67 53897.07 88888.00 2008-12-21 07:57:14.901 356 17492.71 49.74 53897.00 88888.00 2008-12-21 07:57:15.401 356 17492.76 49.75 53897.02 88888.00 2008-12-21 07:57:15.901 356 17492.76 49.70 53897.09 88888.00 2008-12-21 07:57:16.401 356 17492.67 49.63 53897.10 88888.00 2008-12-21 07:57:16.901 356 17492.81 49.61 53897.11 88888.00 2008-12-21 07:57:17.401 356 17492.81 49.59 53897.12 88888.00 2008-12-21 07:57:17.901 356 17492.77 49.57 53897.05 88888.00 2008-12-21 07:57:18.401 356 17492.71 49.60 53896.95 88888.00 2008-12-21 07:57:18.901 356 17492.70 49.59 53896.89 88888.00 2008-12-21 07:57:19.401 356 17492.65 49.61 53896.87 88888.00 2008-12-21 07:57:19.901 356 17492.65 49.55 53896.91 88888.00 2008-12-21 07:57:20.401 356 17492.65 49.57 53897.02 88888.00 2008-12-21 07:57:20.901 356 17492.70 49.58 53897.00 88888.00 2008-12-21 07:57:21.401 356 17492.71 49.58 53896.98 88888.00 2008-12-21 07:57:21.901 356 17492.67 49.59 53896.97 88888.00 2008-12-21 07:57:22.401 356 17492.68 49.54 53896.86 88888.00 2008-12-21 07:57:22.901 356 17492.70 49.51 53896.82 88888.00 2008-12-21 07:57:23.401 356 17492.76 49.48 53896.87 88888.00 2008-12-21 07:57:23.901 356 17492.83 49.52 53896.85 88888.00 2008-12-21 07:57:24.401 356 17492.84 49.52 53896.79 88888.00 2008-12-21 07:57:24.901 356 17492.84 49.51 53896.81 88888.00 2008-12-21 07:57:25.401 356 17492.81 49.47 53896.83 88888.00 2008-12-21 07:57:25.901 356 17492.86 49.45 53896.90 88888.00 2008-12-21 07:57:26.401 356 17492.84 49.47 53896.97 88888.00 2008-12-21 07:57:26.901 356 17492.80 49.50 53896.96 88888.00 2008-12-21 07:57:27.401 356 17492.81 49.48 53896.96 88888.00 2008-12-21 07:57:27.901 356 17492.80 49.47 53896.98 88888.00 2008-12-21 07:57:28.401 356 17492.80 49.52 53896.86 88888.00 2008-12-21 07:57:28.901 356 17492.81 49.51 53896.82 88888.00 2008-12-21 07:57:29.401 356 17492.84 49.57 53896.82 88888.00 2008-12-21 07:57:29.901 356 17492.83 49.52 53896.77 88888.00 2008-12-21 07:57:30.401 356 17492.84 49.50 53896.73 88888.00 2008-12-21 07:57:30.901 356 17492.84 49.47 53896.84 88888.00 2008-12-21 07:57:31.401 356 17492.88 49.48 53896.85 88888.00 2008-12-21 07:57:31.901 356 17492.77 49.56 53896.84 88888.00 2008-12-21 07:57:32.401 356 17492.80 49.57 53896.83 88888.00 2008-12-21 07:57:32.901 356 17492.85 49.51 53896.86 88888.00 2008-12-21 07:57:33.401 356 17492.78 49.54 53896.94 88888.00 2008-12-21 07:57:33.901 356 17492.81 49.48 53896.91 88888.00 2008-12-21 07:57:34.401 356 17492.84 49.46 53896.89 88888.00 2008-12-21 07:57:34.901 356 17492.82 49.46 53896.89 88888.00 2008-12-21 07:57:35.401 356 17492.83 49.47 53896.90 88888.00 2008-12-21 07:57:35.901 356 17492.77 49.49 53896.90 88888.00 2008-12-21 07:57:36.401 356 17492.71 49.45 53896.89 88888.00 2008-12-21 07:57:36.901 356 17492.76 49.50 53896.87 88888.00 2008-12-21 07:57:37.401 356 17492.82 49.56 53896.79 88888.00 2008-12-21 07:57:37.901 356 17492.87 49.51 53896.83 88888.00 2008-12-21 07:57:38.401 356 17492.90 49.45 53896.81 88888.00 2008-12-21 07:57:38.901 356 17492.87 49.39 53896.83 88888.00 2008-12-21 07:57:39.401 356 17492.83 49.39 53896.79 88888.00 2008-12-21 07:57:39.901 356 17492.82 49.39 53896.73 88888.00 2008-12-21 07:57:40.401 356 17492.81 49.38 53896.85 88888.00 2008-12-21 07:57:40.901 356 17492.84 49.47 53896.94 88888.00 2008-12-21 07:57:41.401 356 17492.84 49.54 53896.96 88888.00 2008-12-21 07:57:41.901 356 17492.72 49.41 53896.96 88888.00 2008-12-21 07:57:42.401 356 17492.62 49.39 53896.99 88888.00 2008-12-21 07:57:42.901 356 17492.66 49.42 53896.89 88888.00 2008-12-21 07:57:43.401 356 17492.76 49.35 53896.91 88888.00 2008-12-21 07:57:43.901 356 17492.76 49.38 53896.89 88888.00 2008-12-21 07:57:44.401 356 17492.72 49.38 53896.90 88888.00 2008-12-21 07:57:44.901 356 17492.78 49.41 53896.86 88888.00 2008-12-21 07:57:45.401 356 17492.80 49.38 53896.85 88888.00 2008-12-21 07:57:45.901 356 17492.78 49.35 53896.85 88888.00 2008-12-21 07:57:46.401 356 17492.77 49.39 53896.91 88888.00 2008-12-21 07:57:46.901 356 17492.76 49.45 53896.90 88888.00 2008-12-21 07:57:47.401 356 17492.75 49.40 53896.90 88888.00 2008-12-21 07:57:47.901 356 17492.75 49.41 53896.95 88888.00 2008-12-21 07:57:48.401 356 17492.83 49.44 53896.96 88888.00 2008-12-21 07:57:48.901 356 17492.82 49.44 53896.99 88888.00 2008-12-21 07:57:49.401 356 17492.84 49.45 53896.97 88888.00 2008-12-21 07:57:49.901 356 17492.84 49.48 53896.94 88888.00 2008-12-21 07:57:50.401 356 17492.78 49.45 53896.94 88888.00 2008-12-21 07:57:50.901 356 17492.83 49.41 53896.96 88888.00 2008-12-21 07:57:51.401 356 17492.81 49.45 53897.00 88888.00 2008-12-21 07:57:51.901 356 17492.76 49.44 53897.00 88888.00 2008-12-21 07:57:52.401 356 17492.78 49.42 53896.97 88888.00 2008-12-21 07:57:52.901 356 17492.88 49.44 53897.06 88888.00 2008-12-21 07:57:53.401 356 17492.84 49.47 53897.01 88888.00 2008-12-21 07:57:53.901 356 17492.81 49.50 53896.99 88888.00 2008-12-21 07:57:54.401 356 17492.80 49.52 53897.05 88888.00 2008-12-21 07:57:54.901 356 17492.76 49.44 53897.06 88888.00 2008-12-21 07:57:55.401 356 17492.83 49.45 53897.02 88888.00 2008-12-21 07:57:55.901 356 17492.84 49.46 53897.08 88888.00 2008-12-21 07:57:56.401 356 17492.84 49.42 53897.10 88888.00 2008-12-21 07:57:56.901 356 17492.80 49.47 53897.08 88888.00 2008-12-21 07:57:57.401 356 17492.76 49.50 53897.13 88888.00 2008-12-21 07:57:57.901 356 17492.82 49.54 53897.05 88888.00 2008-12-21 07:57:58.401 356 17492.82 49.48 53897.00 88888.00 2008-12-21 07:57:58.901 356 17492.72 49.51 53897.04 88888.00 2008-12-21 07:57:59.401 356 17492.80 49.49 53896.97 88888.00 2008-12-21 07:57:59.901 356 17492.83 49.44 53896.94 88888.00 2008-12-21 07:58:00.401 356 17492.76 49.46 53896.91 88888.00 2008-12-21 07:58:00.901 356 17492.76 49.48 53896.91 88888.00 2008-12-21 07:58:01.401 356 17492.64 49.44 53896.93 88888.00 2008-12-21 07:58:01.901 356 17492.75 49.42 53896.90 88888.00 2008-12-21 07:58:02.401 356 17492.70 49.46 53896.88 88888.00 2008-12-21 07:58:02.901 356 17492.67 49.39 53896.93 88888.00 2008-12-21 07:58:03.401 356 17492.71 49.45 53896.98 88888.00 2008-12-21 07:58:03.901 356 17492.75 49.51 53896.99 88888.00 2008-12-21 07:58:04.401 356 17492.81 49.48 53896.96 88888.00 2008-12-21 07:58:04.901 356 17492.76 49.48 53896.99 88888.00 2008-12-21 07:58:05.401 356 17492.74 49.45 53897.05 88888.00 2008-12-21 07:58:05.901 356 17492.75 49.44 53897.04 88888.00 2008-12-21 07:58:06.401 356 17492.67 49.44 53897.02 88888.00 2008-12-21 07:58:06.901 356 17492.65 49.39 53897.04 88888.00 2008-12-21 07:58:07.401 356 17492.65 49.40 53897.01 88888.00 2008-12-21 07:58:07.901 356 17492.70 49.45 53897.05 88888.00 2008-12-21 07:58:08.401 356 17492.75 49.46 53897.06 88888.00 2008-12-21 07:58:08.901 356 17492.71 49.44 53897.08 88888.00 2008-12-21 07:58:09.401 356 17492.67 49.42 53897.02 88888.00 2008-12-21 07:58:09.901 356 17492.63 49.40 53896.94 88888.00 2008-12-21 07:58:10.401 356 17492.62 49.34 53897.00 88888.00 2008-12-21 07:58:10.901 356 17492.71 49.42 53897.07 88888.00 2008-12-21 07:58:11.401 356 17492.74 49.47 53897.02 88888.00 2008-12-21 07:58:11.901 356 17492.71 49.41 53896.96 88888.00 2008-12-21 07:58:12.401 356 17492.74 49.42 53897.06 88888.00 2008-12-21 07:58:12.901 356 17492.80 49.46 53897.06 88888.00 2008-12-21 07:58:13.401 356 17492.77 49.45 53897.06 88888.00 2008-12-21 07:58:13.901 356 17492.74 49.45 53897.11 88888.00 2008-12-21 07:58:14.401 356 17492.74 49.45 53897.04 88888.00 2008-12-21 07:58:14.901 356 17492.73 49.42 53897.06 88888.00 2008-12-21 07:58:15.401 356 17492.74 49.38 53897.02 88888.00 2008-12-21 07:58:15.901 356 17492.71 49.44 53897.06 88888.00 2008-12-21 07:58:16.401 356 17492.67 49.52 53897.15 88888.00 2008-12-21 07:58:16.901 356 17492.73 49.48 53897.07 88888.00 2008-12-21 07:58:17.401 356 17492.70 49.44 53897.10 88888.00 2008-12-21 07:58:17.901 356 17492.72 49.45 53897.09 88888.00 2008-12-21 07:58:18.401 356 17492.68 49.48 53897.07 88888.00 2008-12-21 07:58:18.901 356 17492.72 49.42 53897.06 88888.00 2008-12-21 07:58:19.401 356 17492.76 49.41 53897.04 88888.00 2008-12-21 07:58:19.901 356 17492.74 49.42 53897.08 88888.00 2008-12-21 07:58:20.401 356 17492.76 49.38 53897.10 88888.00 2008-12-21 07:58:20.901 356 17492.83 49.39 53897.17 88888.00 2008-12-21 07:58:21.401 356 17492.71 49.36 53897.16 88888.00 2008-12-21 07:58:21.901 356 17492.61 49.37 53897.17 88888.00 2008-12-21 07:58:22.401 356 17492.67 49.31 53897.21 88888.00 2008-12-21 07:58:22.901 356 17492.64 49.34 53897.24 88888.00 2008-12-21 07:58:23.401 356 17492.61 49.36 53897.18 88888.00 2008-12-21 07:58:23.901 356 17492.51 49.38 53897.15 88888.00 2008-12-21 07:58:24.401 356 17492.54 49.30 53897.19 88888.00 2008-12-21 07:58:24.901 356 17492.55 49.24 53897.26 88888.00 2008-12-21 07:58:25.401 356 17492.50 49.29 53897.30 88888.00 2008-12-21 07:58:25.901 356 17492.54 49.30 53897.28 88888.00 2008-12-21 07:58:26.401 356 17492.56 49.39 53897.11 88888.00 2008-12-21 07:58:26.901 356 17492.64 49.38 53897.04 88888.00 2008-12-21 07:58:27.401 356 17492.66 49.37 53897.11 88888.00 2008-12-21 07:58:27.901 356 17492.71 49.41 53897.09 88888.00 2008-12-21 07:58:28.401 356 17492.74 49.40 53897.13 88888.00 2008-12-21 07:58:28.901 356 17492.66 49.38 53897.12 88888.00 2008-12-21 07:58:29.401 356 17492.66 49.38 53897.15 88888.00 2008-12-21 07:58:29.901 356 17492.66 49.35 53897.12 88888.00 2008-12-21 07:58:30.401 356 17492.65 49.35 53897.08 88888.00 2008-12-21 07:58:30.901 356 17492.64 49.37 53897.05 88888.00 2008-12-21 07:58:31.401 356 17492.63 49.38 53897.12 88888.00 2008-12-21 07:58:31.901 356 17492.64 49.36 53897.11 88888.00 2008-12-21 07:58:32.401 356 17492.66 49.38 53897.11 88888.00 2008-12-21 07:58:32.901 356 17492.72 49.39 53897.13 88888.00 2008-12-21 07:58:33.401 356 17492.76 49.45 53897.13 88888.00 2008-12-21 07:58:33.901 356 17492.76 49.42 53897.09 88888.00 2008-12-21 07:58:34.401 356 17492.80 49.41 53897.05 88888.00 2008-12-21 07:58:34.901 356 17492.74 49.44 53896.93 88888.00 2008-12-21 07:58:35.401 356 17492.80 49.41 53897.00 88888.00 2008-12-21 07:58:35.901 356 17492.81 49.42 53897.07 88888.00 2008-12-21 07:58:36.401 356 17492.76 49.47 53897.09 88888.00 2008-12-21 07:58:36.901 356 17492.74 49.49 53897.11 88888.00 2008-12-21 07:58:37.401 356 17492.75 49.51 53897.11 88888.00 2008-12-21 07:58:37.901 356 17492.82 49.47 53897.07 88888.00 2008-12-21 07:58:38.401 356 17492.77 49.44 53897.05 88888.00 2008-12-21 07:58:38.901 356 17492.74 49.40 53897.09 88888.00 2008-12-21 07:58:39.401 356 17492.78 49.42 53897.11 88888.00 2008-12-21 07:58:39.901 356 17492.78 49.45 53897.13 88888.00 2008-12-21 07:58:40.401 356 17492.75 49.41 53897.11 88888.00 2008-12-21 07:58:40.901 356 17492.65 49.48 53897.09 88888.00 2008-12-21 07:58:41.401 356 17492.67 49.49 53897.08 88888.00 2008-12-21 07:58:41.901 356 17492.74 49.49 53897.00 88888.00 2008-12-21 07:58:42.401 356 17492.77 49.48 53896.99 88888.00 2008-12-21 07:58:42.901 356 17492.81 49.51 53897.02 88888.00 2008-12-21 07:58:43.401 356 17492.73 49.47 53897.02 88888.00 2008-12-21 07:58:43.901 356 17492.68 49.41 53897.00 88888.00 2008-12-21 07:58:44.401 356 17492.63 49.45 53897.09 88888.00 2008-12-21 07:58:44.901 356 17492.70 49.46 53897.18 88888.00 2008-12-21 07:58:45.401 356 17492.74 49.42 53897.11 88888.00 2008-12-21 07:58:45.901 356 17492.62 49.39 53897.11 88888.00 2008-12-21 07:58:46.401 356 17492.65 49.38 53897.05 88888.00 2008-12-21 07:58:46.901 356 17492.70 49.38 53897.01 88888.00 2008-12-21 07:58:47.401 356 17492.64 49.40 53897.08 88888.00 2008-12-21 07:58:47.901 356 17492.72 49.39 53897.16 88888.00 2008-12-21 07:58:48.401 356 17492.73 49.41 53897.11 88888.00 2008-12-21 07:58:48.901 356 17492.65 49.32 53897.13 88888.00 2008-12-21 07:58:49.401 356 17492.66 49.35 53897.09 88888.00 2008-12-21 07:58:49.901 356 17492.61 49.38 53897.07 88888.00 2008-12-21 07:58:50.401 356 17492.60 49.31 53897.10 88888.00 2008-12-21 07:58:50.901 356 17492.62 49.28 53897.10 88888.00 2008-12-21 07:58:51.401 356 17492.62 49.36 53897.09 88888.00 2008-12-21 07:58:51.901 356 17492.67 49.29 53897.05 88888.00 2008-12-21 07:58:52.401 356 17492.76 49.25 53897.06 88888.00 2008-12-21 07:58:52.901 356 17492.75 49.31 53897.07 88888.00 2008-12-21 07:58:53.401 356 17492.61 49.29 53897.11 88888.00 2008-12-21 07:58:53.901 356 17492.61 49.27 53897.08 88888.00 2008-12-21 07:58:54.401 356 17492.63 49.27 53897.06 88888.00 2008-12-21 07:58:54.901 356 17492.64 49.26 53897.12 88888.00 2008-12-21 07:58:55.401 356 17492.73 49.26 53897.02 88888.00 2008-12-21 07:58:55.901 356 17492.64 49.26 53896.98 88888.00 2008-12-21 07:58:56.401 356 17492.62 49.29 53897.05 88888.00 2008-12-21 07:58:56.901 356 17492.57 49.30 53897.13 88888.00 2008-12-21 07:58:57.401 356 17492.61 49.29 53897.06 88888.00 2008-12-21 07:58:57.901 356 17492.60 49.24 53897.08 88888.00 2008-12-21 07:58:58.401 356 17492.66 49.21 53897.04 88888.00 2008-12-21 07:58:58.901 356 17492.62 49.24 53896.93 88888.00 2008-12-21 07:58:59.401 356 17492.58 49.25 53896.91 88888.00 2008-12-21 07:58:59.901 356 17492.53 49.20 53896.96 88888.00 2008-12-21 07:59:00.401 356 17492.56 49.22 53896.96 88888.00 2008-12-21 07:59:00.901 356 17492.58 49.24 53896.93 88888.00 2008-12-21 07:59:01.401 356 17492.54 49.21 53896.94 88888.00 2008-12-21 07:59:01.901 356 17492.50 49.19 53896.93 88888.00 2008-12-21 07:59:02.401 356 17492.51 49.25 53896.86 88888.00 2008-12-21 07:59:02.901 356 17492.52 49.25 53896.94 88888.00 2008-12-21 07:59:03.401 356 17492.54 49.26 53896.97 88888.00 2008-12-21 07:59:03.901 356 17492.51 49.22 53896.95 88888.00 2008-12-21 07:59:04.401 356 17492.50 49.27 53896.94 88888.00 2008-12-21 07:59:04.901 356 17492.55 49.29 53896.96 88888.00 2008-12-21 07:59:05.401 356 17492.56 49.30 53897.04 88888.00 2008-12-21 07:59:05.901 356 17492.57 49.26 53897.04 88888.00 2008-12-21 07:59:06.401 356 17492.49 49.20 53897.06 88888.00 2008-12-21 07:59:06.901 356 17492.49 49.26 53897.01 88888.00 2008-12-21 07:59:07.401 356 17492.46 49.25 53896.96 88888.00 2008-12-21 07:59:07.901 356 17492.47 49.19 53896.94 88888.00 2008-12-21 07:59:08.401 356 17492.44 49.20 53896.94 88888.00 2008-12-21 07:59:08.901 356 17492.54 49.20 53896.90 88888.00 2008-12-21 07:59:09.398 356 17492.52 49.21 53896.87 88888.00 2008-12-21 07:59:09.908 356 17492.57 49.15 53896.95 88888.00 2008-12-21 07:59:10.408 356 17492.56 49.13 53896.95 88888.00 2008-12-21 07:59:10.908 356 17492.52 49.09 53896.89 88888.00 2008-12-21 07:59:11.408 356 17492.45 49.13 53896.91 88888.00 2008-12-21 07:59:11.908 356 17492.47 49.13 53896.94 88888.00 2008-12-21 07:59:12.408 356 17492.51 49.13 53897.02 88888.00 2008-12-21 07:59:12.908 356 17492.56 49.17 53897.06 88888.00 2008-12-21 07:59:13.408 356 17492.49 49.16 53897.06 88888.00 2008-12-21 07:59:13.908 356 17492.47 49.17 53897.06 88888.00 2008-12-21 07:59:14.408 356 17492.53 49.13 53897.05 88888.00 2008-12-21 07:59:14.908 356 17492.54 49.20 53897.11 88888.00 2008-12-21 07:59:15.408 356 17492.42 49.21 53897.15 88888.00 2008-12-21 07:59:15.908 356 17492.44 49.11 53897.05 88888.00 2008-12-21 07:59:16.408 356 17492.47 49.09 53897.05 88888.00 2008-12-21 07:59:16.908 356 17492.42 49.10 53897.08 88888.00 2008-12-21 07:59:17.408 356 17492.40 49.17 53897.10 88888.00 2008-12-21 07:59:17.908 356 17492.37 49.09 53897.05 88888.00 2008-12-21 07:59:18.408 356 17492.43 49.09 53897.01 88888.00 2008-12-21 07:59:18.908 356 17492.35 49.17 53897.06 88888.00 2008-12-21 07:59:19.408 356 17492.40 49.11 53897.17 88888.00 2008-12-21 07:59:19.908 356 17492.43 49.09 53897.11 88888.00 2008-12-21 07:59:20.408 356 17492.41 49.15 53896.99 88888.00 2008-12-21 07:59:20.908 356 17492.42 49.12 53896.90 88888.00 2008-12-21 07:59:21.408 356 17492.41 49.08 53896.96 88888.00 2008-12-21 07:59:21.908 356 17492.30 49.10 53896.98 88888.00 2008-12-21 07:59:22.408 356 17492.33 49.11 53896.94 88888.00 2008-12-21 07:59:22.908 356 17492.32 49.16 53896.95 88888.00 2008-12-21 07:59:23.408 356 17492.33 49.13 53896.98 88888.00 2008-12-21 07:59:23.908 356 17492.40 49.13 53896.97 88888.00 2008-12-21 07:59:24.408 356 17492.34 49.08 53896.99 88888.00 2008-12-21 07:59:24.908 356 17492.30 49.09 53897.04 88888.00 2008-12-21 07:59:25.408 356 17492.23 49.08 53897.07 88888.00 2008-12-21 07:59:25.908 356 17492.24 49.10 53897.06 88888.00 2008-12-21 07:59:26.408 356 17492.24 49.17 53896.96 88888.00 2008-12-21 07:59:26.908 356 17492.27 49.18 53896.97 88888.00 2008-12-21 07:59:27.408 356 17492.31 49.10 53897.01 88888.00 2008-12-21 07:59:27.908 356 17492.20 49.09 53896.90 88888.00 2008-12-21 07:59:28.408 356 17492.25 49.09 53896.95 88888.00 2008-12-21 07:59:28.908 356 17492.33 49.08 53896.98 88888.00 2008-12-21 07:59:29.408 356 17492.31 49.10 53896.96 88888.00 2008-12-21 07:59:29.908 356 17492.25 49.11 53897.00 88888.00 2008-12-21 07:59:30.408 356 17492.25 49.11 53897.04 88888.00 2008-12-21 07:59:30.908 356 17492.29 49.10 53897.01 88888.00 2008-12-21 07:59:31.408 356 17492.31 49.10 53896.96 88888.00 2008-12-21 07:59:31.908 356 17492.15 49.06 53896.99 88888.00 2008-12-21 07:59:32.408 356 17492.17 49.01 53897.08 88888.00 2008-12-21 07:59:32.908 356 17492.24 49.02 53896.99 88888.00 2008-12-21 07:59:33.408 356 17492.32 48.97 53897.04 88888.00 2008-12-21 07:59:33.908 356 17492.23 48.99 53897.12 88888.00 2008-12-21 07:59:34.408 356 17492.20 48.95 53897.15 88888.00 2008-12-21 07:59:34.908 356 17492.15 48.95 53897.10 88888.00 2008-12-21 07:59:35.408 356 17492.15 48.99 53897.08 88888.00 2008-12-21 07:59:35.908 356 17492.21 48.98 53897.10 88888.00 2008-12-21 07:59:36.408 356 17492.25 48.99 53897.10 88888.00 2008-12-21 07:59:36.908 356 17492.22 48.97 53897.16 88888.00 2008-12-21 07:59:37.408 356 17492.25 49.02 53897.17 88888.00 2008-12-21 07:59:37.908 356 17492.26 48.99 53897.23 88888.00 2008-12-21 07:59:38.408 356 17492.12 49.01 53897.16 88888.00 2008-12-21 07:59:38.908 356 17492.15 49.03 53897.06 88888.00 2008-12-21 07:59:39.408 356 17492.14 48.98 53897.05 88888.00 2008-12-21 07:59:39.908 356 17492.19 48.96 53896.98 88888.00 2008-12-21 07:59:40.408 356 17492.16 49.00 53897.06 88888.00 2008-12-21 07:59:40.908 356 17492.20 49.01 53897.12 88888.00 2008-12-21 07:59:41.408 356 17492.13 49.03 53897.08 88888.00 2008-12-21 07:59:41.908 356 17492.13 49.09 53897.02 88888.00 2008-12-21 07:59:42.408 356 17492.16 49.06 53896.98 88888.00 2008-12-21 07:59:42.908 356 17492.20 48.97 53896.99 88888.00 2008-12-21 07:59:43.408 356 17492.21 48.95 53896.99 88888.00 2008-12-21 07:59:43.908 356 17492.21 48.92 53897.08 88888.00 2008-12-21 07:59:44.408 356 17492.21 48.88 53897.09 88888.00 2008-12-21 07:59:44.908 356 17492.15 48.91 53897.12 88888.00 2008-12-21 07:59:45.408 356 17492.06 48.99 53897.08 88888.00 2008-12-21 07:59:45.908 356 17492.07 49.07 53897.00 88888.00 2008-12-21 07:59:46.408 356 17492.07 49.11 53896.94 88888.00 2008-12-21 07:59:46.908 356 17492.06 49.12 53896.91 88888.00 2008-12-21 07:59:47.408 356 17492.15 49.03 53896.94 88888.00 2008-12-21 07:59:47.908 356 17492.20 49.01 53896.96 88888.00 2008-12-21 07:59:48.408 356 17492.12 49.02 53896.86 88888.00 2008-12-21 07:59:48.908 356 17492.14 49.02 53896.77 88888.00 2008-12-21 07:59:49.408 356 17492.16 49.11 53896.82 88888.00 2008-12-21 07:59:49.908 356 17492.15 49.08 53896.79 88888.00 2008-12-21 07:59:50.408 356 17492.14 49.06 53896.87 88888.00 2008-12-21 07:59:50.908 356 17492.14 49.06 53896.93 88888.00 2008-12-21 07:59:51.408 356 17492.20 49.00 53896.95 88888.00 2008-12-21 07:59:51.908 356 17492.21 49.08 53896.96 88888.00 2008-12-21 07:59:52.408 356 17492.14 49.02 53897.02 88888.00 2008-12-21 07:59:52.908 356 17492.06 49.02 53897.07 88888.00 2008-12-21 07:59:53.408 356 17492.07 49.03 53897.12 88888.00 2008-12-21 07:59:53.908 356 17492.05 49.05 53897.01 88888.00 2008-12-21 07:59:54.408 356 17492.01 49.10 53897.06 88888.00 2008-12-21 07:59:54.908 356 17492.03 49.10 53897.10 88888.00 2008-12-21 07:59:55.408 356 17492.04 49.07 53897.15 88888.00 2008-12-21 07:59:55.908 356 17491.98 49.06 53897.07 88888.00 2008-12-21 07:59:56.408 356 17492.04 48.99 53897.05 88888.00 2008-12-21 07:59:56.908 356 17492.06 49.00 53897.07 88888.00 2008-12-21 07:59:57.408 356 17492.02 49.06 53897.05 88888.00 2008-12-21 07:59:57.908 356 17492.02 49.05 53897.13 88888.00 2008-12-21 07:59:58.408 356 17492.01 49.09 53897.17 88888.00 2008-12-21 07:59:58.908 356 17492.00 49.11 53897.19 88888.00 2008-12-21 07:59:59.408 356 17491.96 49.16 53897.11 88888.00 2008-12-21 07:59:59.908 356 17492.00 49.15 53897.13 88888.00 2008-12-21 08:00:00.408 356 17491.96 49.08 53897.12 88888.00 2008-12-21 08:00:00.908 356 17491.96 49.06 53897.13 88888.00 2008-12-21 08:00:01.408 356 17492.01 49.02 53897.12 88888.00 2008-12-21 08:00:01.908 356 17491.98 48.99 53897.01 88888.00 2008-12-21 08:00:02.408 356 17492.02 48.96 53897.00 88888.00 2008-12-21 08:00:02.908 356 17491.95 48.97 53897.02 88888.00 2008-12-21 08:00:03.408 356 17491.95 49.06 53897.06 88888.00 2008-12-21 08:00:03.908 356 17491.95 49.03 53897.00 88888.00 2008-12-21 08:00:04.408 356 17491.93 49.06 53896.98 88888.00 2008-12-21 08:00:04.908 356 17492.01 49.05 53896.99 88888.00 2008-12-21 08:00:05.408 356 17492.07 49.08 53897.02 88888.00 2008-12-21 08:00:05.908 356 17492.01 49.08 53896.98 88888.00 2008-12-21 08:00:06.408 356 17491.94 49.02 53896.98 88888.00 2008-12-21 08:00:06.908 356 17491.91 49.01 53896.99 88888.00 2008-12-21 08:00:07.408 356 17491.99 49.07 53897.04 88888.00 2008-12-21 08:00:07.908 356 17492.00 49.06 53897.12 88888.00 2008-12-21 08:00:08.408 356 17492.03 49.07 53897.07 88888.00 2008-12-21 08:00:08.908 356 17492.10 49.10 53897.07 88888.00 2008-12-21 08:00:09.408 356 17492.01 49.05 53897.08 88888.00 2008-12-21 08:00:09.908 356 17491.92 49.06 53897.01 88888.00 2008-12-21 08:00:10.408 356 17491.93 49.09 53897.01 88888.00 2008-12-21 08:00:10.908 356 17491.95 49.09 53897.02 88888.00 2008-12-21 08:00:11.408 356 17491.92 49.09 53897.01 88888.00 2008-12-21 08:00:11.908 356 17491.91 49.06 53897.06 88888.00 2008-12-21 08:00:12.408 356 17491.95 49.06 53897.15 88888.00 2008-12-21 08:00:12.908 356 17491.94 49.16 53897.18 88888.00 2008-12-21 08:00:13.408 356 17491.90 49.17 53897.12 88888.00 2008-12-21 08:00:13.908 356 17491.90 49.12 53897.16 88888.00 2008-12-21 08:00:14.408 356 17492.00 49.13 53897.15 88888.00 2008-12-21 08:00:14.908 356 17491.86 49.12 53897.09 88888.00 2008-12-21 08:00:15.408 356 17491.89 49.13 53897.08 88888.00 2008-12-21 08:00:15.908 356 17491.93 49.17 53897.08 88888.00 2008-12-21 08:00:16.408 356 17491.95 49.16 53897.07 88888.00 2008-12-21 08:00:16.908 356 17491.91 49.16 53897.01 88888.00 2008-12-21 08:00:17.408 356 17491.88 49.11 53897.11 88888.00 2008-12-21 08:00:17.908 356 17491.95 49.10 53897.17 88888.00 2008-12-21 08:00:18.408 356 17491.94 49.12 53897.18 88888.00 2008-12-21 08:00:18.908 356 17491.88 49.15 53897.23 88888.00 2008-12-21 08:00:19.408 356 17491.94 49.12 53897.23 88888.00 2008-12-21 08:00:19.908 356 17491.99 49.17 53897.24 88888.00 2008-12-21 08:00:20.408 356 17491.89 49.13 53897.21 88888.00 2008-12-21 08:00:20.908 356 17491.91 49.07 53897.15 88888.00 2008-12-21 08:00:21.408 356 17491.95 49.08 53897.08 88888.00 2008-12-21 08:00:21.908 356 17491.95 49.07 53897.11 88888.00 2008-12-21 08:00:22.408 356 17491.90 49.05 53897.18 88888.00 2008-12-21 08:00:22.908 356 17491.84 49.12 53897.18 88888.00 2008-12-21 08:00:23.408 356 17491.89 49.10 53897.01 88888.00 2008-12-21 08:00:23.908 356 17491.86 49.03 53896.99 88888.00 2008-12-21 08:00:24.408 356 17491.90 49.03 53897.09 88888.00 2008-12-21 08:00:24.908 356 17491.82 49.02 53897.08 88888.00 2008-12-21 08:00:25.408 356 17491.82 49.00 53897.11 88888.00 2008-12-21 08:00:25.908 356 17491.88 49.05 53897.18 88888.00 2008-12-21 08:00:26.408 356 17492.00 48.98 53897.19 88888.00 2008-12-21 08:00:26.908 356 17491.91 48.96 53897.08 88888.00 2008-12-21 08:00:27.408 356 17491.88 48.99 53897.13 88888.00 2008-12-21 08:00:27.908 356 17491.86 49.01 53897.18 88888.00 2008-12-21 08:00:28.408 356 17491.81 49.02 53897.15 88888.00 2008-12-21 08:00:28.908 356 17491.89 49.00 53897.12 88888.00 2008-12-21 08:00:29.408 356 17491.93 49.01 53897.16 88888.00 2008-12-21 08:00:29.908 356 17491.91 49.05 53897.15 88888.00 2008-12-21 08:00:30.408 356 17491.95 48.98 53897.16 88888.00 2008-12-21 08:00:30.908 356 17491.90 48.93 53897.18 88888.00 2008-12-21 08:00:31.408 356 17491.88 48.95 53897.17 88888.00 2008-12-21 08:00:31.908 356 17491.91 48.93 53897.18 88888.00 2008-12-21 08:00:32.408 356 17491.91 48.99 53897.13 88888.00 2008-12-21 08:00:32.908 356 17491.88 48.93 53897.15 88888.00 2008-12-21 08:00:33.408 356 17491.89 48.91 53897.20 88888.00 2008-12-21 08:00:33.908 356 17491.93 48.92 53897.17 88888.00 2008-12-21 08:00:34.408 356 17491.92 48.93 53897.17 88888.00 2008-12-21 08:00:34.908 356 17491.89 48.87 53897.15 88888.00 2008-12-21 08:00:35.408 356 17491.93 48.88 53897.15 88888.00 2008-12-21 08:00:35.908 356 17491.88 48.90 53897.09 88888.00 2008-12-21 08:00:36.408 356 17491.85 48.85 53897.04 88888.00 2008-12-21 08:00:36.908 356 17491.80 48.86 53897.05 88888.00 2008-12-21 08:00:37.408 356 17491.73 48.87 53897.05 88888.00 2008-12-21 08:00:37.908 356 17491.78 48.89 53897.09 88888.00 2008-12-21 08:00:38.408 356 17491.83 48.91 53897.00 88888.00 2008-12-21 08:00:38.908 356 17491.76 48.91 53896.98 88888.00 2008-12-21 08:00:39.408 356 17491.78 48.86 53897.02 88888.00 2008-12-21 08:00:39.908 356 17491.86 48.88 53896.99 88888.00 2008-12-21 08:00:40.408 356 17491.86 48.85 53896.99 88888.00 2008-12-21 08:00:40.908 356 17491.89 48.88 53897.04 88888.00 2008-12-21 08:00:41.408 356 17491.80 48.86 53896.98 88888.00 2008-12-21 08:00:41.908 356 17491.80 48.81 53897.02 88888.00 2008-12-21 08:00:42.408 356 17491.86 48.78 53896.96 88888.00 2008-12-21 08:00:42.908 356 17491.89 48.80 53896.96 88888.00 2008-12-21 08:00:43.408 356 17491.81 48.87 53896.97 88888.00 2008-12-21 08:00:43.908 356 17491.83 48.89 53896.95 88888.00 2008-12-21 08:00:44.408 356 17491.86 48.90 53896.94 88888.00 2008-12-21 08:00:44.908 356 17491.91 48.88 53896.94 88888.00 2008-12-21 08:00:45.408 356 17491.94 48.83 53896.91 88888.00 2008-12-21 08:00:45.908 356 17491.92 48.83 53896.96 88888.00 2008-12-21 08:00:46.408 356 17491.89 48.83 53896.91 88888.00 2008-12-21 08:00:46.908 356 17491.90 48.82 53896.96 88888.00 2008-12-21 08:00:47.408 356 17491.85 48.81 53896.95 88888.00 2008-12-21 08:00:47.908 356 17491.88 48.79 53897.01 88888.00 2008-12-21 08:00:48.408 356 17491.85 48.81 53897.01 88888.00 2008-12-21 08:00:48.908 356 17491.83 48.82 53897.05 88888.00 2008-12-21 08:00:49.408 356 17491.75 48.86 53897.06 88888.00 2008-12-21 08:00:49.908 356 17491.72 48.82 53897.04 88888.00 2008-12-21 08:00:50.408 356 17491.75 48.85 53896.95 88888.00 2008-12-21 08:00:50.908 356 17491.79 48.83 53896.94 88888.00 2008-12-21 08:00:51.408 356 17491.78 48.87 53896.89 88888.00 2008-12-21 08:00:51.908 356 17491.85 48.88 53896.95 88888.00 2008-12-21 08:00:52.408 356 17491.89 48.83 53896.94 88888.00 2008-12-21 08:00:52.908 356 17491.85 48.88 53897.01 88888.00 2008-12-21 08:00:53.408 356 17491.83 48.85 53897.07 88888.00 2008-12-21 08:00:53.908 356 17491.82 48.77 53896.98 88888.00 2008-12-21 08:00:54.408 356 17491.88 48.78 53896.91 88888.00 2008-12-21 08:00:54.908 356 17491.83 48.81 53896.90 88888.00 2008-12-21 08:00:55.408 356 17491.79 48.83 53896.87 88888.00 2008-12-21 08:00:55.908 356 17491.76 48.77 53896.88 88888.00 2008-12-21 08:00:56.408 356 17491.69 48.80 53896.96 88888.00 2008-12-21 08:00:56.908 356 17491.73 48.81 53896.99 88888.00 2008-12-21 08:00:57.408 356 17491.71 48.78 53896.99 88888.00 2008-12-21 08:00:57.908 356 17491.70 48.73 53896.98 88888.00 2008-12-21 08:00:58.408 356 17491.68 48.69 53897.01 88888.00 2008-12-21 08:00:58.908 356 17491.76 48.70 53897.06 88888.00 2008-12-21 08:00:59.408 356 17491.72 48.73 53897.00 88888.00 2008-12-21 08:00:59.908 356 17491.71 48.79 53896.97 88888.00 2008-12-21 08:01:00.408 356 17491.73 48.76 53896.95 88888.00 2008-12-21 08:01:00.908 356 17491.62 48.81 53896.97 88888.00 2008-12-21 08:01:01.408 356 17491.61 48.82 53897.02 88888.00 2008-12-21 08:01:01.908 356 17491.64 48.77 53897.08 88888.00 2008-12-21 08:01:02.408 356 17491.66 48.79 53897.17 88888.00 2008-12-21 08:01:02.908 356 17491.68 48.78 53897.21 88888.00 2008-12-21 08:01:03.408 356 17491.68 48.76 53897.21 88888.00 2008-12-21 08:01:03.908 356 17491.70 48.78 53897.12 88888.00 2008-12-21 08:01:04.408 356 17491.60 48.76 53897.08 88888.00 2008-12-21 08:01:04.908 356 17491.65 48.73 53897.07 88888.00 2008-12-21 08:01:05.408 356 17491.73 48.76 53897.07 88888.00 2008-12-21 08:01:05.908 356 17491.68 48.81 53897.00 88888.00 2008-12-21 08:01:06.408 356 17491.69 48.82 53897.06 88888.00 2008-12-21 08:01:06.908 356 17491.66 48.76 53897.12 88888.00 2008-12-21 08:01:07.408 356 17491.70 48.77 53897.15 88888.00 2008-12-21 08:01:07.908 356 17491.76 48.72 53897.17 88888.00 2008-12-21 08:01:08.408 356 17491.71 48.76 53897.06 88888.00 2008-12-21 08:01:08.908 356 17491.65 48.76 53896.98 88888.00 2008-12-21 08:01:09.408 356 17491.71 48.72 53896.96 88888.00 2008-12-21 08:01:09.908 356 17491.65 48.76 53896.95 88888.00 2008-12-21 08:01:10.408 356 17491.66 48.79 53896.91 88888.00 2008-12-21 08:01:10.908 356 17491.62 48.74 53896.90 88888.00 2008-12-21 08:01:11.408 356 17491.55 48.77 53896.99 88888.00 2008-12-21 08:01:11.908 356 17491.56 48.78 53896.98 88888.00 2008-12-21 08:01:12.408 356 17491.58 48.78 53896.96 88888.00 2008-12-21 08:01:12.908 356 17491.66 48.76 53896.98 88888.00 2008-12-21 08:01:13.408 356 17491.64 48.79 53896.97 88888.00 2008-12-21 08:01:13.908 356 17491.70 48.83 53896.97 88888.00 2008-12-21 08:01:14.408 356 17491.71 48.87 53896.97 88888.00 2008-12-21 08:01:14.908 356 17491.68 48.86 53896.98 88888.00 2008-12-21 08:01:15.408 356 17491.68 48.80 53896.97 88888.00 2008-12-21 08:01:15.908 356 17491.69 48.76 53896.96 88888.00 2008-12-21 08:01:16.408 356 17491.66 48.85 53896.94 88888.00 2008-12-21 08:01:16.908 356 17491.70 48.87 53896.93 88888.00 2008-12-21 08:01:17.408 356 17491.61 48.80 53896.89 88888.00 2008-12-21 08:01:17.908 356 17491.69 48.83 53896.87 88888.00 2008-12-21 08:01:18.408 356 17491.72 48.85 53897.00 88888.00 2008-12-21 08:01:18.908 356 17491.58 48.85 53896.99 88888.00 2008-12-21 08:01:19.408 356 17491.66 48.87 53896.97 88888.00 2008-12-21 08:01:19.908 356 17491.71 48.89 53896.96 88888.00 2008-12-21 08:01:20.408 356 17491.75 48.89 53896.96 88888.00 2008-12-21 08:01:20.908 356 17491.74 48.90 53896.93 88888.00 2008-12-21 08:01:21.408 356 17491.69 48.87 53896.97 88888.00 2008-12-21 08:01:21.908 356 17491.69 48.89 53896.97 88888.00 2008-12-21 08:01:22.408 356 17491.74 48.91 53896.84 88888.00 2008-12-21 08:01:22.908 356 17491.71 48.91 53896.78 88888.00 2008-12-21 08:01:23.408 356 17491.65 48.99 53896.77 88888.00 2008-12-21 08:01:23.908 356 17491.60 49.00 53896.78 88888.00 2008-12-21 08:01:24.405 356 17491.60 49.00 53896.91 88888.00 2008-12-21 08:01:24.905 356 17491.58 48.93 53896.95 88888.00 2008-12-21 08:01:25.405 356 17491.56 48.89 53896.98 88888.00 2008-12-21 08:01:25.905 356 17491.64 48.97 53896.96 88888.00 2008-12-21 08:01:26.405 356 17491.70 48.97 53896.89 88888.00 2008-12-21 08:01:26.905 356 17491.66 48.95 53896.78 88888.00 2008-12-21 08:01:27.405 356 17491.63 48.92 53896.68 88888.00 2008-12-21 08:01:27.905 356 17491.69 48.98 53896.63 88888.00 2008-12-21 08:01:28.405 356 17491.61 49.03 53896.73 88888.00 2008-12-21 08:01:28.905 356 17491.60 49.02 53896.85 88888.00 2008-12-21 08:01:29.405 356 17491.64 49.02 53896.85 88888.00 2008-12-21 08:01:29.905 356 17491.60 49.02 53896.77 88888.00 2008-12-21 08:01:30.405 356 17491.64 48.96 53896.82 88888.00 2008-12-21 08:01:30.905 356 17491.63 49.01 53896.78 88888.00 2008-12-21 08:01:31.405 356 17491.60 49.02 53896.81 88888.00 2008-12-21 08:01:31.905 356 17491.60 49.01 53896.85 88888.00 2008-12-21 08:01:32.405 356 17491.61 49.06 53896.85 88888.00 2008-12-21 08:01:32.905 356 17491.60 49.02 53896.86 88888.00 2008-12-21 08:01:33.405 356 17491.52 49.13 53896.86 88888.00 2008-12-21 08:01:33.905 356 17491.54 49.18 53896.93 88888.00 2008-12-21 08:01:34.405 356 17491.63 49.13 53896.90 88888.00 2008-12-21 08:01:34.905 356 17491.49 49.20 53896.86 88888.00 2008-12-21 08:01:35.405 356 17491.49 49.19 53896.84 88888.00 2008-12-21 08:01:35.905 356 17491.55 49.19 53896.86 88888.00 2008-12-21 08:01:36.405 356 17491.54 49.20 53896.83 88888.00 2008-12-21 08:01:36.905 356 17491.53 49.20 53896.76 88888.00 2008-12-21 08:01:37.405 356 17491.61 49.25 53896.77 88888.00 2008-12-21 08:01:37.905 356 17491.68 49.31 53896.78 88888.00 2008-12-21 08:01:38.405 356 17491.63 49.34 53896.84 88888.00 2008-12-21 08:01:38.905 356 17491.58 49.31 53896.85 88888.00 2008-12-21 08:01:39.405 356 17491.50 49.35 53896.86 88888.00 2008-12-21 08:01:39.905 356 17491.51 49.40 53896.85 88888.00 2008-12-21 08:01:40.405 356 17491.50 49.40 53896.81 88888.00 2008-12-21 08:01:40.905 356 17491.45 49.39 53896.77 88888.00 2008-12-21 08:01:41.405 356 17491.49 49.32 53896.70 88888.00 2008-12-21 08:01:41.905 356 17491.48 49.34 53896.73 88888.00 2008-12-21 08:01:42.405 356 17491.50 49.38 53896.78 88888.00 2008-12-21 08:01:42.905 356 17491.52 49.34 53896.84 88888.00 2008-12-21 08:01:43.405 356 17491.50 49.36 53896.82 88888.00 2008-12-21 08:01:43.905 356 17491.48 49.40 53896.95 88888.00 2008-12-21 08:01:44.405 356 17491.50 49.37 53896.95 88888.00 2008-12-21 08:01:44.905 356 17491.55 49.40 53896.86 88888.00 2008-12-21 08:01:45.405 356 17491.47 49.48 53896.77 88888.00 2008-12-21 08:01:45.905 356 17491.48 49.49 53896.75 88888.00 2008-12-21 08:01:46.405 356 17491.52 49.52 53896.82 88888.00 2008-12-21 08:01:46.905 356 17491.51 49.58 53896.85 88888.00 2008-12-21 08:01:47.405 356 17491.51 49.59 53896.84 88888.00 2008-12-21 08:01:47.905 356 17491.54 49.57 53896.81 88888.00 2008-12-21 08:01:48.405 356 17491.53 49.59 53896.70 88888.00 2008-12-21 08:01:48.905 356 17491.45 49.64 53896.79 88888.00 2008-12-21 08:01:49.405 356 17491.40 49.59 53896.82 88888.00 2008-12-21 08:01:49.905 356 17491.41 49.52 53896.82 88888.00 2008-12-21 08:01:50.405 356 17491.52 49.55 53896.86 88888.00 2008-12-21 08:01:50.905 356 17491.58 49.60 53896.93 88888.00 2008-12-21 08:01:51.405 356 17491.48 49.65 53896.87 88888.00 2008-12-21 08:01:51.905 356 17491.39 49.68 53896.78 88888.00 2008-12-21 08:01:52.405 356 17491.38 49.65 53896.82 88888.00 2008-12-21 08:01:52.905 356 17491.43 49.69 53896.86 88888.00 2008-12-21 08:01:53.405 356 17491.49 49.70 53896.84 88888.00 2008-12-21 08:01:53.905 356 17491.49 49.70 53896.85 88888.00 2008-12-21 08:01:54.405 356 17491.43 49.73 53896.90 88888.00 2008-12-21 08:01:54.905 356 17491.37 49.75 53896.93 88888.00 2008-12-21 08:01:55.405 356 17491.31 49.69 53896.94 88888.00 2008-12-21 08:01:55.905 356 17491.32 49.69 53896.97 88888.00 2008-12-21 08:01:56.405 356 17491.29 49.74 53897.01 88888.00 2008-12-21 08:01:56.905 356 17491.37 49.80 53897.00 88888.00 2008-12-21 08:01:57.405 356 17491.38 49.77 53897.00 88888.00 2008-12-21 08:01:57.905 356 17491.38 49.80 53897.00 88888.00 2008-12-21 08:01:58.405 356 17491.39 49.84 53896.95 88888.00 2008-12-21 08:01:58.905 356 17491.39 49.79 53896.90 88888.00 2008-12-21 08:01:59.405 356 17491.34 49.77 53896.85 88888.00 2008-12-21 08:01:59.905 356 17491.35 49.84 53896.88 88888.00 2008-12-21 08:02:00.405 356 17491.31 49.90 53896.93 88888.00 2008-12-21 08:02:00.905 356 17491.42 49.84 53896.94 88888.00 2008-12-21 08:02:01.405 356 17491.41 49.83 53896.94 88888.00 2008-12-21 08:02:01.905 356 17491.31 49.93 53896.94 88888.00 2008-12-21 08:02:02.405 356 17491.25 49.91 53896.97 88888.00 2008-12-21 08:02:02.905 356 17491.37 49.97 53896.98 88888.00 2008-12-21 08:02:03.405 356 17491.33 49.96 53896.89 88888.00 2008-12-21 08:02:03.905 356 17491.32 49.91 53896.86 88888.00 2008-12-21 08:02:04.405 356 17491.34 49.91 53896.89 88888.00 2008-12-21 08:02:04.905 356 17491.34 49.93 53896.96 88888.00 2008-12-21 08:02:05.405 356 17491.31 49.89 53896.87 88888.00 2008-12-21 08:02:05.905 356 17491.28 49.88 53896.82 88888.00 2008-12-21 08:02:06.405 356 17491.29 49.96 53896.85 88888.00 2008-12-21 08:02:06.905 356 17491.31 50.00 53896.90 88888.00 2008-12-21 08:02:07.405 356 17491.41 50.00 53896.85 88888.00 2008-12-21 08:02:07.905 356 17491.34 49.96 53896.77 88888.00 2008-12-21 08:02:08.405 356 17491.28 49.90 53896.73 88888.00 2008-12-21 08:02:08.905 356 17491.37 49.94 53896.72 88888.00 2008-12-21 08:02:09.405 356 17491.35 49.95 53896.70 88888.00 2008-12-21 08:02:09.905 356 17491.40 49.95 53896.74 88888.00 2008-12-21 08:02:10.405 356 17491.37 50.00 53896.72 88888.00 2008-12-21 08:02:10.905 356 17491.39 50.05 53896.77 88888.00 2008-12-21 08:02:11.405 356 17491.42 50.06 53896.82 88888.00 2008-12-21 08:02:11.905 356 17491.48 50.00 53896.87 88888.00 2008-12-21 08:02:12.405 356 17491.44 49.97 53896.83 88888.00 2008-12-21 08:02:12.905 356 17491.45 50.00 53896.94 88888.00 2008-12-21 08:02:13.405 356 17491.51 50.02 53896.97 88888.00 2008-12-21 08:02:13.905 356 17491.44 50.07 53896.98 88888.00 2008-12-21 08:02:14.405 356 17491.41 50.15 53897.04 88888.00 2008-12-21 08:02:14.905 356 17491.41 50.08 53896.93 88888.00 2008-12-21 08:02:15.405 356 17491.47 50.09 53896.97 88888.00 2008-12-21 08:02:15.905 356 17491.41 50.12 53896.91 88888.00 2008-12-21 08:02:16.405 356 17491.42 50.14 53896.93 88888.00 2008-12-21 08:02:16.905 356 17491.47 50.12 53896.99 88888.00 2008-12-21 08:02:17.405 356 17491.50 50.09 53896.93 88888.00 2008-12-21 08:02:17.905 356 17491.50 50.09 53897.02 88888.00 2008-12-21 08:02:18.405 356 17491.54 50.14 53897.05 88888.00 2008-12-21 08:02:18.905 356 17491.48 50.16 53897.00 88888.00 2008-12-21 08:02:19.405 356 17491.42 50.18 53896.97 88888.00 2008-12-21 08:02:19.905 356 17491.41 50.18 53896.87 88888.00 2008-12-21 08:02:20.405 356 17491.43 50.16 53896.95 88888.00 2008-12-21 08:02:20.905 356 17491.40 50.20 53897.06 88888.00 2008-12-21 08:02:21.405 356 17491.45 50.25 53897.06 88888.00 2008-12-21 08:02:21.905 356 17491.45 50.22 53897.08 88888.00 2008-12-21 08:02:22.405 356 17491.48 50.20 53897.09 88888.00 2008-12-21 08:02:22.905 356 17491.44 50.26 53897.02 88888.00 2008-12-21 08:02:23.405 356 17491.54 50.24 53896.95 88888.00 2008-12-21 08:02:23.905 356 17491.54 50.16 53896.99 88888.00 2008-12-21 08:02:24.405 356 17491.58 50.17 53897.06 88888.00 2008-12-21 08:02:24.905 356 17491.55 50.18 53897.08 88888.00 2008-12-21 08:02:25.405 356 17491.50 50.19 53897.04 88888.00 2008-12-21 08:02:25.905 356 17491.51 50.19 53897.07 88888.00 2008-12-21 08:02:26.405 356 17491.51 50.19 53897.04 88888.00 2008-12-21 08:02:26.905 356 17491.50 50.27 53896.99 88888.00 2008-12-21 08:02:27.405 356 17491.44 50.30 53896.91 88888.00 2008-12-21 08:02:27.905 356 17491.43 50.34 53896.88 88888.00 2008-12-21 08:02:28.405 356 17491.53 50.27 53896.89 88888.00 2008-12-21 08:02:28.905 356 17491.48 50.26 53896.91 88888.00 2008-12-21 08:02:29.405 356 17491.42 50.24 53896.83 88888.00 2008-12-21 08:02:29.905 356 17491.41 50.26 53896.90 88888.00 2008-12-21 08:02:30.405 356 17491.51 50.30 53896.96 88888.00 2008-12-21 08:02:30.905 356 17491.56 50.36 53896.89 88888.00 2008-12-21 08:02:31.405 356 17491.56 50.37 53896.90 88888.00 2008-12-21 08:02:31.905 356 17491.58 50.33 53897.01 88888.00 2008-12-21 08:02:32.405 356 17491.54 50.35 53897.00 88888.00 2008-12-21 08:02:32.905 356 17491.54 50.39 53896.99 88888.00 2008-12-21 08:02:33.405 356 17491.58 50.38 53896.87 88888.00 2008-12-21 08:02:33.905 356 17491.64 50.43 53896.87 88888.00 2008-12-21 08:02:34.405 356 17491.69 50.43 53896.87 88888.00 2008-12-21 08:02:34.905 356 17491.60 50.43 53896.79 88888.00 2008-12-21 08:02:35.405 356 17491.59 50.42 53896.82 88888.00 2008-12-21 08:02:35.905 356 17491.60 50.38 53896.79 88888.00 2008-12-21 08:02:36.405 356 17491.54 50.36 53896.78 88888.00 2008-12-21 08:02:36.905 356 17491.49 50.36 53896.79 88888.00 2008-12-21 08:02:37.405 356 17491.50 50.36 53896.82 88888.00 2008-12-21 08:02:37.905 356 17491.54 50.42 53896.82 88888.00 2008-12-21 08:02:38.405 356 17491.50 50.41 53896.77 88888.00 2008-12-21 08:02:38.905 356 17491.51 50.38 53896.84 88888.00 2008-12-21 08:02:39.405 356 17491.60 50.37 53896.84 88888.00 2008-12-21 08:02:39.905 356 17491.61 50.41 53896.79 88888.00 2008-12-21 08:02:40.405 356 17491.65 50.43 53896.73 88888.00 2008-12-21 08:02:40.905 356 17491.60 50.46 53896.73 88888.00 2008-12-21 08:02:41.405 356 17491.55 50.42 53896.74 88888.00 2008-12-21 08:02:41.905 356 17491.51 50.43 53896.77 88888.00 2008-12-21 08:02:42.405 356 17491.56 50.47 53896.84 88888.00 2008-12-21 08:02:42.905 356 17491.52 50.45 53896.79 88888.00 2008-12-21 08:02:43.405 356 17491.60 50.47 53896.76 88888.00 2008-12-21 08:02:43.905 356 17491.64 50.47 53896.75 88888.00 2008-12-21 08:02:44.405 356 17491.63 50.44 53896.76 88888.00 2008-12-21 08:02:44.905 356 17491.59 50.43 53896.71 88888.00 2008-12-21 08:02:45.405 356 17491.58 50.43 53896.66 88888.00 2008-12-21 08:02:45.905 356 17491.58 50.37 53896.72 88888.00 2008-12-21 08:02:46.405 356 17491.51 50.42 53896.81 88888.00 2008-12-21 08:02:46.905 356 17491.58 50.46 53896.82 88888.00 2008-12-21 08:02:47.405 356 17491.68 50.45 53896.85 88888.00 2008-12-21 08:02:47.905 356 17491.64 50.51 53896.86 88888.00 2008-12-21 08:02:48.405 356 17491.64 50.46 53896.79 88888.00 2008-12-21 08:02:48.905 356 17491.60 50.45 53896.66 88888.00 2008-12-21 08:02:49.405 356 17491.56 50.42 53896.68 88888.00 2008-12-21 08:02:49.905 356 17491.55 50.42 53896.70 88888.00 2008-12-21 08:02:50.405 356 17491.49 50.42 53896.74 88888.00 2008-12-21 08:02:50.905 356 17491.52 50.45 53896.78 88888.00 2008-12-21 08:02:51.405 356 17491.54 50.42 53896.78 88888.00 2008-12-21 08:02:51.905 356 17491.51 50.42 53896.78 88888.00 2008-12-21 08:02:52.405 356 17491.48 50.39 53896.71 88888.00 2008-12-21 08:02:52.905 356 17491.47 50.44 53896.71 88888.00 2008-12-21 08:02:53.405 356 17491.47 50.52 53896.73 88888.00 2008-12-21 08:02:53.905 356 17491.55 50.48 53896.76 88888.00 2008-12-21 08:02:54.405 356 17491.51 50.49 53896.81 88888.00 2008-12-21 08:02:54.905 356 17491.50 50.57 53896.76 88888.00 2008-12-21 08:02:55.405 356 17491.51 50.54 53896.75 88888.00 2008-12-21 08:02:55.905 356 17491.47 50.49 53896.77 88888.00 2008-12-21 08:02:56.405 356 17491.42 50.49 53896.77 88888.00 2008-12-21 08:02:56.905 356 17491.55 50.51 53896.77 88888.00 2008-12-21 08:02:57.405 356 17491.54 50.47 53896.71 88888.00 2008-12-21 08:02:57.905 356 17491.56 50.48 53896.70 88888.00 2008-12-21 08:02:58.405 356 17491.64 50.42 53896.76 88888.00 2008-12-21 08:02:58.905 356 17491.68 50.43 53896.68 88888.00 2008-12-21 08:02:59.405 356 17491.63 50.45 53896.64 88888.00 2008-12-21 08:02:59.905 356 17491.61 50.46 53896.66 88888.00 2008-12-21 08:03:00.405 356 17491.71 50.46 53896.74 88888.00 2008-12-21 08:03:00.905 356 17491.64 50.41 53896.75 88888.00 2008-12-21 08:03:01.405 356 17491.73 50.44 53896.72 88888.00 2008-12-21 08:03:01.905 356 17491.76 50.44 53896.65 88888.00 2008-12-21 08:03:02.405 356 17491.69 50.38 53896.70 88888.00 2008-12-21 08:03:02.905 356 17491.70 50.37 53896.70 88888.00 2008-12-21 08:03:03.405 356 17491.73 50.43 53896.72 88888.00 2008-12-21 08:03:03.905 356 17491.74 50.45 53896.70 88888.00 2008-12-21 08:03:04.405 356 17491.63 50.45 53896.65 88888.00 2008-12-21 08:03:04.905 356 17491.68 50.41 53896.64 88888.00 2008-12-21 08:03:05.405 356 17491.72 50.38 53896.70 88888.00 2008-12-21 08:03:05.905 356 17491.68 50.38 53896.56 88888.00 2008-12-21 08:03:06.405 356 17491.78 50.42 53896.51 88888.00 2008-12-21 08:03:06.905 356 17491.84 50.41 53896.48 88888.00 2008-12-21 08:03:07.405 356 17491.78 50.36 53896.55 88888.00 2008-12-21 08:03:07.905 356 17491.73 50.36 53896.57 88888.00 2008-12-21 08:03:08.405 356 17491.69 50.36 53896.54 88888.00 2008-12-21 08:03:08.905 356 17491.68 50.39 53896.50 88888.00 2008-12-21 08:03:09.405 356 17491.69 50.38 53896.53 88888.00 2008-12-21 08:03:09.905 356 17491.65 50.39 53896.60 88888.00 2008-12-21 08:03:10.405 356 17491.68 50.37 53896.61 88888.00 2008-12-21 08:03:10.905 356 17491.70 50.37 53896.60 88888.00 2008-12-21 08:03:11.405 356 17491.69 50.38 53896.59 88888.00 2008-12-21 08:03:11.905 356 17491.76 50.38 53896.56 88888.00 2008-12-21 08:03:12.405 356 17491.72 50.34 53896.55 88888.00 2008-12-21 08:03:12.905 356 17491.71 50.37 53896.59 88888.00 2008-12-21 08:03:13.405 356 17491.80 50.38 53896.63 88888.00 2008-12-21 08:03:13.905 356 17491.72 50.39 53896.64 88888.00 2008-12-21 08:03:14.405 356 17491.68 50.36 53896.61 88888.00 2008-12-21 08:03:14.905 356 17491.69 50.29 53896.56 88888.00 2008-12-21 08:03:15.405 356 17491.66 50.33 53896.52 88888.00 2008-12-21 08:03:15.905 356 17491.62 50.32 53896.51 88888.00 2008-12-21 08:03:16.405 356 17491.64 50.33 53896.55 88888.00 2008-12-21 08:03:16.905 356 17491.62 50.35 53896.54 88888.00 2008-12-21 08:03:17.405 356 17491.61 50.36 53896.54 88888.00 2008-12-21 08:03:17.905 356 17491.60 50.33 53896.51 88888.00 2008-12-21 08:03:18.405 356 17491.70 50.28 53896.51 88888.00 2008-12-21 08:03:18.905 356 17491.75 50.34 53896.50 88888.00 2008-12-21 08:03:19.405 356 17491.83 50.36 53896.50 88888.00 2008-12-21 08:03:19.905 356 17491.78 50.36 53896.50 88888.00 2008-12-21 08:03:20.405 356 17491.74 50.35 53896.50 88888.00 2008-12-21 08:03:20.905 356 17491.68 50.36 53896.46 88888.00 2008-12-21 08:03:21.405 356 17491.69 50.34 53896.53 88888.00 2008-12-21 08:03:21.905 356 17491.70 50.33 53896.60 88888.00 2008-12-21 08:03:22.405 356 17491.64 50.32 53896.59 88888.00 2008-12-21 08:03:22.905 356 17491.66 50.32 53896.53 88888.00 2008-12-21 08:03:23.405 356 17491.60 50.28 53896.49 88888.00 2008-12-21 08:03:23.905 356 17491.62 50.32 53896.41 88888.00 2008-12-21 08:03:24.405 356 17491.68 50.34 53896.33 88888.00 2008-12-21 08:03:24.905 356 17491.68 50.30 53896.40 88888.00 2008-12-21 08:03:25.405 356 17491.70 50.32 53896.39 88888.00 2008-12-21 08:03:25.905 356 17491.71 50.28 53896.44 88888.00 2008-12-21 08:03:26.405 356 17491.69 50.22 53896.43 88888.00 2008-12-21 08:03:26.905 356 17491.64 50.25 53896.48 88888.00 2008-12-21 08:03:27.405 356 17491.62 50.32 53896.56 88888.00 2008-12-21 08:03:27.905 356 17491.60 50.27 53896.61 88888.00 2008-12-21 08:03:28.405 356 17491.65 50.23 53896.56 88888.00 2008-12-21 08:03:28.905 356 17491.60 50.24 53896.55 88888.00 2008-12-21 08:03:29.405 356 17491.63 50.25 53896.54 88888.00 2008-12-21 08:03:29.905 356 17491.64 50.26 53896.54 88888.00 2008-12-21 08:03:30.405 356 17491.66 50.18 53896.54 88888.00 2008-12-21 08:03:30.905 356 17491.69 50.16 53896.63 88888.00 2008-12-21 08:03:31.405 356 17491.69 50.20 53896.65 88888.00 2008-12-21 08:03:31.905 356 17491.69 50.20 53896.60 88888.00 2008-12-21 08:03:32.405 356 17491.69 50.16 53896.55 88888.00 2008-12-21 08:03:32.905 356 17491.68 50.17 53896.54 88888.00 2008-12-21 08:03:33.405 356 17491.65 50.18 53896.54 88888.00 2008-12-21 08:03:33.905 356 17491.65 50.22 53896.49 88888.00 2008-12-21 08:03:34.405 356 17491.65 50.19 53896.53 88888.00 2008-12-21 08:03:34.905 356 17491.61 50.22 53896.57 88888.00 2008-12-21 08:03:35.405 356 17491.60 50.26 53896.43 88888.00 2008-12-21 08:03:35.905 356 17491.66 50.30 53896.46 88888.00 2008-12-21 08:03:36.405 356 17491.63 50.23 53896.54 88888.00 2008-12-21 08:03:36.905 356 17491.62 50.26 53896.50 88888.00 2008-12-21 08:03:37.405 356 17491.70 50.24 53896.48 88888.00 2008-12-21 08:03:37.905 356 17491.69 50.30 53896.50 88888.00 2008-12-21 08:03:38.402 356 17491.70 50.20 53896.52 88888.00 2008-12-21 08:03:38.902 356 17491.60 50.20 53896.61 88888.00 2008-12-21 08:03:39.402 356 17491.62 50.28 53896.56 88888.00 2008-12-21 08:03:39.902 356 17491.61 50.25 53896.63 88888.00 2008-12-21 08:03:40.402 356 17491.64 50.20 53896.71 88888.00 2008-12-21 08:03:40.902 356 17491.56 50.19 53896.66 88888.00 2008-12-21 08:03:41.402 356 17491.66 50.14 53896.64 88888.00 2008-12-21 08:03:41.902 356 17491.60 50.17 53896.65 88888.00 2008-12-21 08:03:42.402 356 17491.62 50.12 53896.64 88888.00 2008-12-21 08:03:42.902 356 17491.59 50.10 53896.62 88888.00 2008-12-21 08:03:43.402 356 17491.60 50.12 53896.60 88888.00 2008-12-21 08:03:43.902 356 17491.56 50.12 53896.55 88888.00 2008-12-21 08:03:44.402 356 17491.59 50.15 53896.50 88888.00 2008-12-21 08:03:44.902 356 17491.59 50.18 53896.51 88888.00 2008-12-21 08:03:45.402 356 17491.53 50.17 53896.57 88888.00 2008-12-21 08:03:45.902 356 17491.54 50.19 53896.57 88888.00 2008-12-21 08:03:46.402 356 17491.52 50.22 53896.59 88888.00 2008-12-21 08:03:46.902 356 17491.47 50.24 53896.56 88888.00 2008-12-21 08:03:47.402 356 17491.59 50.23 53896.59 88888.00 2008-12-21 08:03:47.902 356 17491.65 50.23 53896.59 88888.00 2008-12-21 08:03:48.402 356 17491.62 50.19 53896.59 88888.00 2008-12-21 08:03:48.902 356 17491.51 50.14 53896.56 88888.00 2008-12-21 08:03:49.402 356 17491.51 50.15 53896.53 88888.00 2008-12-21 08:03:49.902 356 17491.49 50.17 53896.51 88888.00 2008-12-21 08:03:50.402 356 17491.45 50.13 53896.48 88888.00 2008-12-21 08:03:50.902 356 17491.45 50.12 53896.50 88888.00 2008-12-21 08:03:51.402 356 17491.54 50.10 53896.54 88888.00 2008-12-21 08:03:51.902 356 17491.59 50.09 53896.53 88888.00 2008-12-21 08:03:52.402 356 17491.61 50.19 53896.44 88888.00 2008-12-21 08:03:52.902 356 17491.52 50.15 53896.42 88888.00 2008-12-21 08:03:53.402 356 17491.40 50.12 53896.46 88888.00 2008-12-21 08:03:53.902 356 17491.33 50.12 53896.54 88888.00 2008-12-21 08:03:54.402 356 17491.34 50.14 53896.52 88888.00 2008-12-21 08:03:54.902 356 17491.49 50.23 53896.55 88888.00 2008-12-21 08:03:55.402 356 17491.52 50.17 53896.50 88888.00 2008-12-21 08:03:55.902 356 17491.43 50.13 53896.52 88888.00 2008-12-21 08:03:56.402 356 17491.37 50.12 53896.54 88888.00 2008-12-21 08:03:56.902 356 17491.41 50.06 53896.52 88888.00 2008-12-21 08:03:57.402 356 17491.39 50.14 53896.56 88888.00 2008-12-21 08:03:57.902 356 17491.43 50.15 53896.56 88888.00 2008-12-21 08:03:58.402 356 17491.52 50.17 53896.65 88888.00 2008-12-21 08:03:58.902 356 17491.45 50.17 53896.66 88888.00 2008-12-21 08:03:59.402 356 17491.40 50.24 53896.62 88888.00 2008-12-21 08:03:59.902 356 17491.39 50.23 53896.68 88888.00 2008-12-21 08:04:00.402 356 17491.32 50.22 53896.68 88888.00 2008-12-21 08:04:00.902 356 17491.29 50.20 53896.61 88888.00 2008-12-21 08:04:01.402 356 17491.35 50.20 53896.56 88888.00 2008-12-21 08:04:01.902 356 17491.39 50.18 53896.61 88888.00 2008-12-21 08:04:02.402 356 17491.33 50.23 53896.55 88888.00 2008-12-21 08:04:02.902 356 17491.45 50.25 53896.56 88888.00 2008-12-21 08:04:03.402 356 17491.47 50.26 53896.57 88888.00 2008-12-21 08:04:03.902 356 17491.40 50.27 53896.57 88888.00 2008-12-21 08:04:04.402 356 17491.41 50.29 53896.61 88888.00 2008-12-21 08:04:04.902 356 17491.43 50.29 53896.55 88888.00 2008-12-21 08:04:05.402 356 17491.39 50.25 53896.56 88888.00 2008-12-21 08:04:05.902 356 17491.37 50.25 53896.51 88888.00 2008-12-21 08:04:06.402 356 17491.40 50.25 53896.57 88888.00 2008-12-21 08:04:06.902 356 17491.42 50.29 53896.56 88888.00 2008-12-21 08:04:07.402 356 17491.38 50.29 53896.61 88888.00 2008-12-21 08:04:07.902 356 17491.29 50.30 53896.55 88888.00 2008-12-21 08:04:08.402 356 17491.27 50.28 53896.55 88888.00 2008-12-21 08:04:08.902 356 17491.35 50.33 53896.60 88888.00 2008-12-21 08:04:09.402 356 17491.47 50.33 53896.60 88888.00 2008-12-21 08:04:09.902 356 17491.38 50.29 53896.55 88888.00 2008-12-21 08:04:10.402 356 17491.41 50.24 53896.48 88888.00 2008-12-21 08:04:10.902 356 17491.49 50.24 53896.55 88888.00 2008-12-21 08:04:11.402 356 17491.43 50.27 53896.68 88888.00 2008-12-21 08:04:11.902 356 17491.32 50.30 53896.72 88888.00 2008-12-21 08:04:12.402 356 17491.30 50.32 53896.65 88888.00 2008-12-21 08:04:12.902 356 17491.39 50.27 53896.60 88888.00 2008-12-21 08:04:13.402 356 17491.32 50.29 53896.43 88888.00 2008-12-21 08:04:13.902 356 17491.30 50.32 53896.40 88888.00 2008-12-21 08:04:14.402 356 17491.25 50.32 53896.43 88888.00 2008-12-21 08:04:14.902 356 17491.38 50.33 53896.54 88888.00 2008-12-21 08:04:15.402 356 17491.41 50.32 53896.56 88888.00 2008-12-21 08:04:15.902 356 17491.37 50.33 53896.52 88888.00 2008-12-21 08:04:16.402 356 17491.31 50.30 53896.50 88888.00 2008-12-21 08:04:16.902 356 17491.29 50.27 53896.53 88888.00 2008-12-21 08:04:17.402 356 17491.21 50.32 53896.60 88888.00 2008-12-21 08:04:17.902 356 17491.29 50.33 53896.54 88888.00 2008-12-21 08:04:18.402 356 17491.30 50.29 53896.54 88888.00 2008-12-21 08:04:18.902 356 17491.37 50.29 53896.52 88888.00 2008-12-21 08:04:19.402 356 17491.33 50.27 53896.52 88888.00 2008-12-21 08:04:19.902 356 17491.29 50.29 53896.50 88888.00 2008-12-21 08:04:20.402 356 17491.28 50.34 53896.55 88888.00 2008-12-21 08:04:20.902 356 17491.30 50.32 53896.57 88888.00 2008-12-21 08:04:21.402 356 17491.35 50.35 53896.57 88888.00 2008-12-21 08:04:21.902 356 17491.38 50.36 53896.48 88888.00 2008-12-21 08:04:22.402 356 17491.31 50.37 53896.60 88888.00 2008-12-21 08:04:22.902 356 17491.32 50.38 53896.65 88888.00 2008-12-21 08:04:23.402 356 17491.31 50.43 53896.57 88888.00 2008-12-21 08:04:23.902 356 17491.40 50.45 53896.43 88888.00 2008-12-21 08:04:24.402 356 17491.43 50.47 53896.45 88888.00 2008-12-21 08:04:24.902 356 17491.43 50.52 53896.49 88888.00 2008-12-21 08:04:25.402 356 17491.45 50.47 53896.53 88888.00 2008-12-21 08:04:25.902 356 17491.38 50.44 53896.66 88888.00 2008-12-21 08:04:26.402 356 17491.32 50.46 53896.65 88888.00 2008-12-21 08:04:26.902 356 17491.41 50.45 53896.55 88888.00 2008-12-21 08:04:27.402 356 17491.48 50.46 53896.59 88888.00 2008-12-21 08:04:27.902 356 17491.49 50.45 53896.62 88888.00 2008-12-21 08:04:28.402 356 17491.35 50.48 53896.54 88888.00 2008-12-21 08:04:28.902 356 17491.35 50.51 53896.54 88888.00 2008-12-21 08:04:29.402 356 17491.30 50.52 53896.45 88888.00 2008-12-21 08:04:29.902 356 17491.25 50.52 53896.41 88888.00 2008-12-21 08:04:30.402 356 17491.23 50.54 53896.44 88888.00 2008-12-21 08:04:30.902 356 17491.18 50.59 53896.50 88888.00 2008-12-21 08:04:31.402 356 17491.29 50.58 53896.51 88888.00 2008-12-21 08:04:31.902 356 17491.22 50.58 53896.50 88888.00 2008-12-21 08:04:32.402 356 17491.19 50.58 53896.35 88888.00 2008-12-21 08:04:32.902 356 17491.17 50.61 53896.31 88888.00 2008-12-21 08:04:33.402 356 17491.15 50.58 53896.37 88888.00 2008-12-21 08:04:33.902 356 17491.13 50.59 53896.40 88888.00 2008-12-21 08:04:34.402 356 17491.17 50.58 53896.43 88888.00 2008-12-21 08:04:34.902 356 17491.29 50.61 53896.56 88888.00 2008-12-21 08:04:35.402 356 17491.33 50.67 53896.59 88888.00 2008-12-21 08:04:35.902 356 17491.29 50.67 53896.59 88888.00 2008-12-21 08:04:36.402 356 17491.29 50.63 53896.59 88888.00 2008-12-21 08:04:36.902 356 17491.35 50.67 53896.62 88888.00 2008-12-21 08:04:37.402 356 17491.34 50.71 53896.56 88888.00 2008-12-21 08:04:37.902 356 17491.30 50.72 53896.50 88888.00 2008-12-21 08:04:38.402 356 17491.27 50.72 53896.45 88888.00 2008-12-21 08:04:38.902 356 17491.34 50.73 53896.54 88888.00 2008-12-21 08:04:39.402 356 17491.33 50.75 53896.51 88888.00 2008-12-21 08:04:39.902 356 17491.32 50.77 53896.42 88888.00 2008-12-21 08:04:40.402 356 17491.30 50.74 53896.54 88888.00 2008-12-21 08:04:40.902 356 17491.34 50.75 53896.65 88888.00 2008-12-21 08:04:41.402 356 17491.29 50.82 53896.61 88888.00 2008-12-21 08:04:41.902 356 17491.31 50.86 53896.55 88888.00 2008-12-21 08:04:42.402 356 17491.32 50.79 53896.51 88888.00 2008-12-21 08:04:42.902 356 17491.35 50.84 53896.56 88888.00 2008-12-21 08:04:43.402 356 17491.24 50.83 53896.61 88888.00 2008-12-21 08:04:43.902 356 17491.32 50.81 53896.53 88888.00 2008-12-21 08:04:44.402 356 17491.28 50.90 53896.53 88888.00 2008-12-21 08:04:44.902 356 17491.32 50.92 53896.48 88888.00 2008-12-21 08:04:45.402 356 17491.38 50.81 53896.41 88888.00 2008-12-21 08:04:45.902 356 17491.37 50.81 53896.42 88888.00 2008-12-21 08:04:46.402 356 17491.32 50.79 53896.49 88888.00 2008-12-21 08:04:46.902 356 17491.17 50.90 53896.54 88888.00 2008-12-21 08:04:47.402 356 17491.23 50.93 53896.45 88888.00 2008-12-21 08:04:47.902 356 17491.35 50.94 53896.34 88888.00 2008-12-21 08:04:48.402 356 17491.41 50.91 53896.43 88888.00 2008-12-21 08:04:48.902 356 17491.29 50.91 53896.44 88888.00 2008-12-21 08:04:49.402 356 17491.17 50.91 53896.45 88888.00 2008-12-21 08:04:49.902 356 17491.15 50.94 53896.53 88888.00 2008-12-21 08:04:50.402 356 17491.27 50.97 53896.70 88888.00 2008-12-21 08:04:50.902 356 17491.32 50.94 53896.70 88888.00 2008-12-21 08:04:51.402 356 17491.37 50.94 53896.59 88888.00 2008-12-21 08:04:51.902 356 17491.34 50.97 53896.59 88888.00 2008-12-21 08:04:52.402 356 17491.22 50.95 53896.57 88888.00 2008-12-21 08:04:52.902 356 17491.21 50.96 53896.56 88888.00 2008-12-21 08:04:53.402 356 17491.29 50.95 53896.56 88888.00 2008-12-21 08:04:53.902 356 17491.21 50.97 53896.49 88888.00 2008-12-21 08:04:54.402 356 17491.15 51.05 53896.43 88888.00 2008-12-21 08:04:54.902 356 17491.20 51.03 53896.48 88888.00 2008-12-21 08:04:55.402 356 17491.29 51.02 53896.51 88888.00 2008-12-21 08:04:55.902 356 17491.25 51.03 53896.56 88888.00 2008-12-21 08:04:56.402 356 17491.21 51.03 53896.57 88888.00 2008-12-21 08:04:56.902 356 17491.20 50.96 53896.55 88888.00 2008-12-21 08:04:57.402 356 17491.25 50.97 53896.50 88888.00 2008-12-21 08:04:57.902 356 17491.24 51.04 53896.43 88888.00 2008-12-21 08:04:58.402 356 17491.24 51.04 53896.44 88888.00 2008-12-21 08:04:58.902 356 17491.25 51.05 53896.51 88888.00 2008-12-21 08:04:59.402 356 17491.21 50.98 53896.49 88888.00 2008-12-21 08:04:59.902 356 17491.21 50.96 53896.43 88888.00 2008-12-21 08:05:00.402 356 17491.21 50.97 53896.33 88888.00 2008-12-21 08:05:00.902 356 17491.25 50.97 53896.38 88888.00 2008-12-21 08:05:01.402 356 17491.25 50.93 53896.37 88888.00 2008-12-21 08:05:01.902 356 17491.27 50.98 53896.39 88888.00 2008-12-21 08:05:02.402 356 17491.24 51.03 53896.33 88888.00 2008-12-21 08:05:02.902 356 17491.22 51.02 53896.42 88888.00 2008-12-21 08:05:03.402 356 17491.25 51.08 53896.53 88888.00 2008-12-21 08:05:03.902 356 17491.25 51.08 53896.54 88888.00 2008-12-21 08:05:04.402 356 17491.31 51.13 53896.49 88888.00 2008-12-21 08:05:04.902 356 17491.35 51.14 53896.44 88888.00 2008-12-21 08:05:05.402 356 17491.41 51.05 53896.49 88888.00 2008-12-21 08:05:05.902 356 17491.38 51.04 53896.51 88888.00 2008-12-21 08:05:06.402 356 17491.37 51.07 53896.46 88888.00 2008-12-21 08:05:06.902 356 17491.38 51.10 53896.42 88888.00 2008-12-21 08:05:07.402 356 17491.44 51.08 53896.39 88888.00 2008-12-21 08:05:07.902 356 17491.45 51.07 53896.35 88888.00 2008-12-21 08:05:08.402 356 17491.44 51.05 53896.42 88888.00 2008-12-21 08:05:08.902 356 17491.40 51.07 53896.46 88888.00 2008-12-21 08:05:09.402 356 17491.39 51.10 53896.51 88888.00 2008-12-21 08:05:09.902 356 17491.31 51.13 53896.50 88888.00 2008-12-21 08:05:10.402 356 17491.20 51.08 53896.41 88888.00 2008-12-21 08:05:10.902 356 17491.18 50.98 53896.43 88888.00 2008-12-21 08:05:11.402 356 17491.18 51.02 53896.38 88888.00 2008-12-21 08:05:11.902 356 17491.28 51.13 53896.38 88888.00 2008-12-21 08:05:12.402 356 17491.39 51.15 53896.43 88888.00 2008-12-21 08:05:12.902 356 17491.39 51.10 53896.41 88888.00 2008-12-21 08:05:13.402 356 17491.28 51.08 53896.29 88888.00 2008-12-21 08:05:13.902 356 17491.27 51.10 53896.27 88888.00 2008-12-21 08:05:14.402 356 17491.37 51.12 53896.30 88888.00 2008-12-21 08:05:14.902 356 17491.38 51.14 53896.22 88888.00 2008-12-21 08:05:15.402 356 17491.33 51.13 53896.32 88888.00 2008-12-21 08:05:15.902 356 17491.31 51.11 53896.38 88888.00 2008-12-21 08:05:16.402 356 17491.33 51.05 53896.39 88888.00 2008-12-21 08:05:16.902 356 17491.39 51.06 53896.39 88888.00 2008-12-21 08:05:17.402 356 17491.49 51.10 53896.48 88888.00 2008-12-21 08:05:17.902 356 17491.44 51.11 53896.45 88888.00 2008-12-21 08:05:18.402 356 17491.37 51.06 53896.39 88888.00 2008-12-21 08:05:18.902 356 17491.37 51.06 53896.41 88888.00 2008-12-21 08:05:19.402 356 17491.34 51.04 53896.43 88888.00 2008-12-21 08:05:19.902 356 17491.42 51.02 53896.45 88888.00 2008-12-21 08:05:20.402 356 17491.45 51.03 53896.46 88888.00 2008-12-21 08:05:20.902 356 17491.35 51.03 53896.44 88888.00 2008-12-21 08:05:21.402 356 17491.43 51.05 53896.46 88888.00 2008-12-21 08:05:21.902 356 17491.43 51.07 53896.51 88888.00 2008-12-21 08:05:22.402 356 17491.43 51.03 53896.56 88888.00 2008-12-21 08:05:22.902 356 17491.34 51.03 53896.56 88888.00 2008-12-21 08:05:23.402 356 17491.32 51.07 53896.56 88888.00 2008-12-21 08:05:23.902 356 17491.41 51.06 53896.50 88888.00 2008-12-21 08:05:24.402 356 17491.40 51.01 53896.55 88888.00 2008-12-21 08:05:24.902 356 17491.44 51.02 53896.59 88888.00 2008-12-21 08:05:25.402 356 17491.42 51.04 53896.56 88888.00 2008-12-21 08:05:25.902 356 17491.42 51.02 53896.67 88888.00 2008-12-21 08:05:26.402 356 17491.38 51.00 53896.65 88888.00 2008-12-21 08:05:26.902 356 17491.39 51.05 53896.65 88888.00 2008-12-21 08:05:27.402 356 17491.37 51.05 53896.68 88888.00 2008-12-21 08:05:27.902 356 17491.43 51.04 53896.73 88888.00 2008-12-21 08:05:28.402 356 17491.45 51.04 53896.68 88888.00 2008-12-21 08:05:28.902 356 17491.50 51.07 53896.65 88888.00 2008-12-21 08:05:29.402 356 17491.47 51.07 53896.66 88888.00 2008-12-21 08:05:29.902 356 17491.43 51.03 53896.61 88888.00 2008-12-21 08:05:30.402 356 17491.45 51.01 53896.67 88888.00 2008-12-21 08:05:30.902 356 17491.40 50.95 53896.66 88888.00 2008-12-21 08:05:31.402 356 17491.34 51.03 53896.67 88888.00 2008-12-21 08:05:31.902 356 17491.40 51.02 53896.64 88888.00 2008-12-21 08:05:32.402 356 17491.42 50.98 53896.59 88888.00 2008-12-21 08:05:32.902 356 17491.40 50.95 53896.61 88888.00 2008-12-21 08:05:33.402 356 17491.41 50.98 53896.62 88888.00 2008-12-21 08:05:33.902 356 17491.44 50.98 53896.62 88888.00 2008-12-21 08:05:34.402 356 17491.48 50.94 53896.62 88888.00 2008-12-21 08:05:34.902 356 17491.47 50.96 53896.63 88888.00 2008-12-21 08:05:35.402 356 17491.45 50.88 53896.63 88888.00 2008-12-21 08:05:35.902 356 17491.47 50.91 53896.55 88888.00 2008-12-21 08:05:36.402 356 17491.49 50.92 53896.53 88888.00 2008-12-21 08:05:36.902 356 17491.47 50.88 53896.46 88888.00 2008-12-21 08:05:37.402 356 17491.51 50.91 53896.38 88888.00 2008-12-21 08:05:37.902 356 17491.43 50.93 53896.34 88888.00 2008-12-21 08:05:38.402 356 17491.44 50.94 53896.31 88888.00 2008-12-21 08:05:38.902 356 17491.45 50.93 53896.33 88888.00 2008-12-21 08:05:39.402 356 17491.44 50.90 53896.42 88888.00 2008-12-21 08:05:39.902 356 17491.45 50.86 53896.48 88888.00 2008-12-21 08:05:40.402 356 17491.44 50.86 53896.53 88888.00 2008-12-21 08:05:40.902 356 17491.45 50.87 53896.44 88888.00 2008-12-21 08:05:41.402 356 17491.47 50.84 53896.44 88888.00 2008-12-21 08:05:41.902 356 17491.54 50.78 53896.46 88888.00 2008-12-21 08:05:42.402 356 17491.53 50.83 53896.42 88888.00 2008-12-21 08:05:42.902 356 17491.43 50.85 53896.49 88888.00 2008-12-21 08:05:43.402 356 17491.42 50.77 53896.50 88888.00 2008-12-21 08:05:43.902 356 17491.39 50.81 53896.50 88888.00 2008-12-21 08:05:44.402 356 17491.29 50.84 53896.53 88888.00 2008-12-21 08:05:44.902 356 17491.29 50.79 53896.56 88888.00 2008-12-21 08:05:45.402 356 17491.37 50.75 53896.60 88888.00 2008-12-21 08:05:45.902 356 17491.32 50.75 53896.63 88888.00 2008-12-21 08:05:46.402 356 17491.34 50.76 53896.68 88888.00 2008-12-21 08:05:46.902 356 17491.39 50.78 53896.73 88888.00 2008-12-21 08:05:47.402 356 17491.50 50.75 53896.72 88888.00 2008-12-21 08:05:47.902 356 17491.51 50.74 53896.63 88888.00 2008-12-21 08:05:48.402 356 17491.40 50.75 53896.62 88888.00 2008-12-21 08:05:48.902 356 17491.33 50.73 53896.64 88888.00 2008-12-21 08:05:49.402 356 17491.35 50.68 53896.67 88888.00 2008-12-21 08:05:49.902 356 17491.24 50.67 53896.66 88888.00 2008-12-21 08:05:50.402 356 17491.32 50.69 53896.57 88888.00 2008-12-21 08:05:50.902 356 17491.45 50.72 53896.49 88888.00 2008-12-21 08:05:51.402 356 17491.43 50.68 53896.48 88888.00 2008-12-21 08:05:51.902 356 17491.42 50.71 53896.55 88888.00 2008-12-21 08:05:52.402 356 17491.32 50.69 53896.57 88888.00 2008-12-21 08:05:52.902 356 17491.29 50.71 53896.52 88888.00 2008-12-21 08:05:53.399 356 17491.38 50.71 53896.56 88888.00 2008-12-21 08:05:53.909 356 17491.39 50.67 53896.48 88888.00 2008-12-21 08:05:54.409 356 17491.31 50.67 53896.49 88888.00 2008-12-21 08:05:54.909 356 17491.29 50.68 53896.60 88888.00 2008-12-21 08:05:55.409 356 17491.31 50.69 53896.68 88888.00 2008-12-21 08:05:55.909 356 17491.25 50.69 53896.70 88888.00 2008-12-21 08:05:56.409 356 17491.31 50.64 53896.55 88888.00 2008-12-21 08:05:56.909 356 17491.44 50.65 53896.59 88888.00 2008-12-21 08:05:57.409 356 17491.42 50.59 53896.65 88888.00 2008-12-21 08:05:57.909 356 17491.37 50.55 53896.75 88888.00 2008-12-21 08:05:58.409 356 17491.37 50.57 53896.75 88888.00 2008-12-21 08:05:58.909 356 17491.31 50.59 53896.72 88888.00 2008-12-21 08:05:59.409 356 17491.30 50.54 53896.64 88888.00 2008-12-21 08:05:59.909 356 17491.32 50.56 53896.64 88888.00 2008-12-21 08:06:00.409 356 17491.31 50.56 53896.54 88888.00 2008-12-21 08:06:00.909 356 17491.31 50.52 53896.48 88888.00 2008-12-21 08:06:01.409 356 17491.29 50.55 53896.56 88888.00 2008-12-21 08:06:01.909 356 17491.25 50.56 53896.61 88888.00 2008-12-21 08:06:02.409 356 17491.27 50.55 53896.50 88888.00 2008-12-21 08:06:02.909 356 17491.27 50.55 53896.50 88888.00 2008-12-21 08:06:03.409 356 17491.33 50.58 53896.62 88888.00 2008-12-21 08:06:03.909 356 17491.31 50.62 53896.55 88888.00 2008-12-21 08:06:04.409 356 17491.29 50.63 53896.53 88888.00 2008-12-21 08:06:04.909 356 17491.37 50.65 53896.51 88888.00 2008-12-21 08:06:05.409 356 17491.27 50.56 53896.55 88888.00 2008-12-21 08:06:05.909 356 17491.29 50.56 53896.63 88888.00 2008-12-21 08:06:06.409 356 17491.24 50.58 53896.61 88888.00 2008-12-21 08:06:06.909 356 17491.25 50.55 53896.59 88888.00 2008-12-21 08:06:07.409 356 17491.22 50.56 53896.66 88888.00 2008-12-21 08:06:07.909 356 17491.23 50.66 53896.61 88888.00 2008-12-21 08:06:08.409 356 17491.29 50.56 53896.60 88888.00 2008-12-21 08:06:08.909 356 17491.30 50.56 53896.59 88888.00 2008-12-21 08:06:09.409 356 17491.20 50.56 53896.59 88888.00 2008-12-21 08:06:09.909 356 17491.20 50.54 53896.62 88888.00 2008-12-21 08:06:10.409 356 17491.22 50.53 53896.61 88888.00 2008-12-21 08:06:10.909 356 17491.19 50.48 53896.55 88888.00 2008-12-21 08:06:11.409 356 17491.12 50.55 53896.54 88888.00 2008-12-21 08:06:11.909 356 17491.05 50.56 53896.52 88888.00 2008-12-21 08:06:12.409 356 17491.14 50.51 53896.54 88888.00 2008-12-21 08:06:12.909 356 17491.17 50.54 53896.42 88888.00 2008-12-21 08:06:13.409 356 17491.12 50.58 53896.44 88888.00 2008-12-21 08:06:13.909 356 17491.11 50.59 53896.51 88888.00 2008-12-21 08:06:14.409 356 17491.04 50.63 53896.49 88888.00 2008-12-21 08:06:14.909 356 17491.12 50.64 53896.44 88888.00 2008-12-21 08:06:15.409 356 17491.05 50.65 53896.52 88888.00 2008-12-21 08:06:15.909 356 17491.00 50.64 53896.54 88888.00 2008-12-21 08:06:16.409 356 17491.00 50.63 53896.55 88888.00 2008-12-21 08:06:16.909 356 17491.02 50.62 53896.48 88888.00 2008-12-21 08:06:17.409 356 17491.05 50.62 53896.53 88888.00 2008-12-21 08:06:17.909 356 17491.07 50.67 53896.60 88888.00 2008-12-21 08:06:18.409 356 17491.02 50.74 53896.60 88888.00 2008-12-21 08:06:18.909 356 17491.01 50.71 53896.59 88888.00 2008-12-21 08:06:19.409 356 17491.02 50.64 53896.52 88888.00 2008-12-21 08:06:19.909 356 17490.94 50.67 53896.41 88888.00 2008-12-21 08:06:20.409 356 17491.00 50.59 53896.52 88888.00 2008-12-21 08:06:20.909 356 17490.96 50.62 53896.49 88888.00 2008-12-21 08:06:21.409 356 17490.96 50.59 53896.54 88888.00 2008-12-21 08:06:21.909 356 17490.92 50.61 53896.66 88888.00 2008-12-21 08:06:22.409 356 17490.94 50.67 53896.60 88888.00 2008-12-21 08:06:22.909 356 17490.91 50.67 53896.63 88888.00 2008-12-21 08:06:23.409 356 17490.99 50.65 53896.66 88888.00 2008-12-21 08:06:23.909 356 17490.94 50.66 53896.63 88888.00 2008-12-21 08:06:24.409 356 17490.96 50.67 53896.71 88888.00 2008-12-21 08:06:24.909 356 17490.90 50.63 53896.70 88888.00 2008-12-21 08:06:25.409 356 17490.92 50.67 53896.71 88888.00 2008-12-21 08:06:25.909 356 17490.83 50.72 53896.64 88888.00 2008-12-21 08:06:26.409 356 17490.83 50.74 53896.68 88888.00 2008-12-21 08:06:26.909 356 17490.86 50.77 53896.64 88888.00 2008-12-21 08:06:27.409 356 17490.87 50.82 53896.68 88888.00 2008-12-21 08:06:27.909 356 17490.88 50.71 53896.66 88888.00 2008-12-21 08:06:28.409 356 17490.88 50.69 53896.73 88888.00 2008-12-21 08:06:28.909 356 17490.89 50.67 53896.81 88888.00 2008-12-21 08:06:29.409 356 17490.88 50.72 53896.74 88888.00 2008-12-21 08:06:29.909 356 17490.93 50.75 53896.61 88888.00 2008-12-21 08:06:30.409 356 17490.81 50.77 53896.62 88888.00 2008-12-21 08:06:30.909 356 17490.79 50.75 53896.72 88888.00 2008-12-21 08:06:31.409 356 17490.80 50.74 53896.76 88888.00 2008-12-21 08:06:31.909 356 17490.78 50.69 53896.81 88888.00 2008-12-21 08:06:32.409 356 17490.70 50.72 53896.74 88888.00 2008-12-21 08:06:32.909 356 17490.69 50.77 53896.81 88888.00 2008-12-21 08:06:33.409 356 17490.71 50.78 53896.79 88888.00 2008-12-21 08:06:33.909 356 17490.66 50.78 53896.76 88888.00 2008-12-21 08:06:34.409 356 17490.63 50.78 53896.67 88888.00 2008-12-21 08:06:34.909 356 17490.61 50.75 53896.73 88888.00 2008-12-21 08:06:35.409 356 17490.60 50.77 53896.79 88888.00 2008-12-21 08:06:35.909 356 17490.62 50.81 53896.74 88888.00 2008-12-21 08:06:36.409 356 17490.72 50.85 53896.76 88888.00 2008-12-21 08:06:36.909 356 17490.62 50.84 53896.70 88888.00 2008-12-21 08:06:37.409 356 17490.59 50.84 53896.62 88888.00 2008-12-21 08:06:37.909 356 17490.59 50.86 53896.67 88888.00 2008-12-21 08:06:38.409 356 17490.53 50.83 53896.67 88888.00 2008-12-21 08:06:38.909 356 17490.55 50.86 53896.74 88888.00 2008-12-21 08:06:39.409 356 17490.61 50.85 53896.70 88888.00 2008-12-21 08:06:39.909 356 17490.50 50.92 53896.66 88888.00 2008-12-21 08:06:40.409 356 17490.50 50.95 53896.72 88888.00 2008-12-21 08:06:40.909 356 17490.53 50.95 53896.62 88888.00 2008-12-21 08:06:41.409 356 17490.51 50.90 53896.59 88888.00 2008-12-21 08:06:41.909 356 17490.49 50.88 53896.62 88888.00 2008-12-21 08:06:42.409 356 17490.48 50.91 53896.66 88888.00 2008-12-21 08:06:42.909 356 17490.53 50.90 53896.63 88888.00 2008-12-21 08:06:43.409 356 17490.60 50.88 53896.57 88888.00 2008-12-21 08:06:43.909 356 17490.56 50.92 53896.59 88888.00 2008-12-21 08:06:44.409 356 17490.49 50.88 53896.62 88888.00 2008-12-21 08:06:44.909 356 17490.52 50.96 53896.64 88888.00 2008-12-21 08:06:45.409 356 17490.52 50.93 53896.63 88888.00 2008-12-21 08:06:45.909 356 17490.47 50.96 53896.64 88888.00 2008-12-21 08:06:46.409 356 17490.47 50.94 53896.64 88888.00 2008-12-21 08:06:46.909 356 17490.46 50.92 53896.63 88888.00 2008-12-21 08:06:47.409 356 17490.50 50.95 53896.48 88888.00 2008-12-21 08:06:47.909 356 17490.45 51.01 53896.41 88888.00 2008-12-21 08:06:48.409 356 17490.35 51.00 53896.43 88888.00 2008-12-21 08:06:48.909 356 17490.40 51.00 53896.44 88888.00 2008-12-21 08:06:49.409 356 17490.37 50.98 53896.49 88888.00 2008-12-21 08:06:49.909 356 17490.32 51.06 53896.66 88888.00 2008-12-21 08:06:50.409 356 17490.40 51.04 53896.65 88888.00 2008-12-21 08:06:50.909 356 17490.42 51.02 53896.61 88888.00 2008-12-21 08:06:51.409 356 17490.41 51.07 53896.62 88888.00 2008-12-21 08:06:51.909 356 17490.32 51.11 53896.56 88888.00 2008-12-21 08:06:52.409 356 17490.09 51.16 53896.59 88888.00 2008-12-21 08:06:52.909 356 17490.18 51.18 53896.59 88888.00 2008-12-21 08:06:53.409 356 17490.18 51.16 53896.65 88888.00 2008-12-21 08:06:53.909 356 17490.26 51.22 53896.59 88888.00 2008-12-21 08:06:54.409 356 17490.20 51.31 53896.60 88888.00 2008-12-21 08:06:54.909 356 17490.20 51.24 53896.56 88888.00 2008-12-21 08:06:55.409 356 17490.23 51.22 53896.65 88888.00 2008-12-21 08:06:55.909 356 17490.32 51.17 53896.70 88888.00 2008-12-21 08:06:56.409 356 17490.29 51.16 53896.63 88888.00 2008-12-21 08:06:56.909 356 17490.23 51.14 53896.66 88888.00 2008-12-21 08:06:57.409 356 17490.18 51.16 53896.70 88888.00 2008-12-21 08:06:57.909 356 17490.09 51.14 53896.68 88888.00 2008-12-21 08:06:58.409 356 17490.10 51.16 53896.73 88888.00 2008-12-21 08:06:58.909 356 17490.06 51.16 53896.71 88888.00 2008-12-21 08:06:59.409 356 17490.00 51.12 53896.83 88888.00 2008-12-21 08:06:59.909 356 17490.09 51.13 53896.85 88888.00 2008-12-21 08:07:00.409 356 17490.13 51.21 53896.91 88888.00 2008-12-21 08:07:00.909 356 17490.12 51.21 53896.86 88888.00 2008-12-21 08:07:01.409 356 17490.10 51.18 53896.73 88888.00 2008-12-21 08:07:01.909 356 17490.09 51.22 53896.68 88888.00 2008-12-21 08:07:02.409 356 17490.08 51.30 53896.71 88888.00 2008-12-21 08:07:02.909 356 17490.02 51.26 53896.68 88888.00 2008-12-21 08:07:03.409 356 17489.97 51.24 53896.67 88888.00 2008-12-21 08:07:03.909 356 17489.90 51.24 53896.68 88888.00 2008-12-21 08:07:04.409 356 17489.91 51.18 53896.68 88888.00 2008-12-21 08:07:04.909 356 17490.00 51.23 53896.71 88888.00 2008-12-21 08:07:05.409 356 17490.06 51.27 53896.68 88888.00 2008-12-21 08:07:05.909 356 17490.09 51.32 53896.70 88888.00 2008-12-21 08:07:06.409 356 17490.04 51.22 53896.62 88888.00 2008-12-21 08:07:06.909 356 17490.00 51.23 53896.65 88888.00 2008-12-21 08:07:07.409 356 17489.86 51.21 53896.62 88888.00 2008-12-21 08:07:07.909 356 17489.95 51.25 53896.51 88888.00 2008-12-21 08:07:08.409 356 17490.04 51.29 53896.55 88888.00 2008-12-21 08:07:08.909 356 17490.00 51.23 53896.55 88888.00 2008-12-21 08:07:09.409 356 17490.07 51.20 53896.54 88888.00 2008-12-21 08:07:09.909 356 17489.99 51.27 53896.53 88888.00 2008-12-21 08:07:10.409 356 17489.99 51.24 53896.63 88888.00 2008-12-21 08:07:10.909 356 17490.12 51.29 53896.73 88888.00 2008-12-21 08:07:11.409 356 17490.05 51.30 53896.71 88888.00 2008-12-21 08:07:11.909 356 17490.07 51.29 53896.74 88888.00 2008-12-21 08:07:12.409 356 17490.04 51.34 53896.75 88888.00 2008-12-21 08:07:12.909 356 17490.04 51.34 53896.84 88888.00 2008-12-21 08:07:13.409 356 17489.98 51.37 53896.86 88888.00 2008-12-21 08:07:13.909 356 17489.97 51.37 53896.79 88888.00 2008-12-21 08:07:14.409 356 17489.87 51.37 53896.73 88888.00 2008-12-21 08:07:14.909 356 17489.87 51.35 53896.66 88888.00 2008-12-21 08:07:15.409 356 17489.91 51.36 53896.64 88888.00 2008-12-21 08:07:15.909 356 17489.87 51.35 53896.64 88888.00 2008-12-21 08:07:16.409 356 17489.87 51.36 53896.68 88888.00 2008-12-21 08:07:16.909 356 17489.97 51.41 53896.77 88888.00 2008-12-21 08:07:17.409 356 17489.91 51.44 53896.87 88888.00 2008-12-21 08:07:17.909 356 17489.91 51.44 53896.75 88888.00 2008-12-21 08:07:18.409 356 17489.97 51.41 53896.77 88888.00 2008-12-21 08:07:18.909 356 17489.97 51.45 53896.81 88888.00 2008-12-21 08:07:19.409 356 17489.91 51.43 53896.78 88888.00 2008-12-21 08:07:19.909 356 17489.89 51.46 53896.76 88888.00 2008-12-21 08:07:20.409 356 17489.92 51.55 53896.75 88888.00 2008-12-21 08:07:20.909 356 17489.92 51.52 53896.73 88888.00 2008-12-21 08:07:21.409 356 17490.00 51.50 53896.73 88888.00 2008-12-21 08:07:21.909 356 17489.90 51.54 53896.72 88888.00 2008-12-21 08:07:22.409 356 17489.78 51.57 53896.70 88888.00 2008-12-21 08:07:22.909 356 17489.86 51.53 53896.68 88888.00 2008-12-21 08:07:23.409 356 17489.87 51.55 53896.71 88888.00 2008-12-21 08:07:23.909 356 17489.89 51.51 53896.66 88888.00 2008-12-21 08:07:24.409 356 17489.91 51.49 53896.57 88888.00 2008-12-21 08:07:24.909 356 17489.79 51.56 53896.63 88888.00 2008-12-21 08:07:25.409 356 17489.79 51.55 53896.63 88888.00 2008-12-21 08:07:25.909 356 17489.94 51.57 53896.61 88888.00 2008-12-21 08:07:26.409 356 17489.98 51.54 53896.57 88888.00 2008-12-21 08:07:26.909 356 17489.89 51.50 53896.57 88888.00 2008-12-21 08:07:27.409 356 17489.81 51.51 53896.57 88888.00 2008-12-21 08:07:27.909 356 17489.80 51.52 53896.62 88888.00 2008-12-21 08:07:28.409 356 17489.78 51.49 53896.65 88888.00 2008-12-21 08:07:28.909 356 17489.90 51.57 53896.64 88888.00 2008-12-21 08:07:29.409 356 17489.98 51.69 53896.62 88888.00 2008-12-21 08:07:29.909 356 17489.96 51.70 53896.67 88888.00 2008-12-21 08:07:30.409 356 17489.92 51.65 53896.75 88888.00 2008-12-21 08:07:30.909 356 17489.96 51.65 53896.82 88888.00 2008-12-21 08:07:31.409 356 17489.92 51.68 53896.68 88888.00 2008-12-21 08:07:31.909 356 17489.85 51.71 53896.67 88888.00 2008-12-21 08:07:32.409 356 17489.86 51.66 53896.73 88888.00 2008-12-21 08:07:32.909 356 17489.91 51.62 53896.71 88888.00 2008-12-21 08:07:33.409 356 17489.89 51.65 53896.71 88888.00 2008-12-21 08:07:33.909 356 17489.92 51.68 53896.64 88888.00 2008-12-21 08:07:34.409 356 17489.92 51.63 53896.60 88888.00 2008-12-21 08:07:34.909 356 17489.87 51.61 53896.66 88888.00 2008-12-21 08:07:35.409 356 17489.90 51.64 53896.56 88888.00 2008-12-21 08:07:35.909 356 17489.88 51.68 53896.63 88888.00 2008-12-21 08:07:36.409 356 17489.90 51.68 53896.64 88888.00 2008-12-21 08:07:36.909 356 17489.91 51.72 53896.65 88888.00 2008-12-21 08:07:37.409 356 17489.90 51.72 53896.68 88888.00 2008-12-21 08:07:37.909 356 17489.91 51.83 53896.68 88888.00 2008-12-21 08:07:38.409 356 17489.88 51.83 53896.78 88888.00 2008-12-21 08:07:38.909 356 17489.80 51.76 53896.81 88888.00 2008-12-21 08:07:39.409 356 17489.80 51.75 53896.88 88888.00 2008-12-21 08:07:39.909 356 17489.74 51.76 53896.74 88888.00 2008-12-21 08:07:40.409 356 17489.86 51.78 53896.75 88888.00 2008-12-21 08:07:40.909 356 17489.84 51.76 53896.67 88888.00 2008-12-21 08:07:41.409 356 17489.84 51.75 53896.60 88888.00 2008-12-21 08:07:41.909 356 17489.86 51.73 53896.52 88888.00 2008-12-21 08:07:42.409 356 17489.77 51.78 53896.54 88888.00 2008-12-21 08:07:42.909 356 17489.76 51.79 53896.54 88888.00 2008-12-21 08:07:43.409 356 17489.82 51.74 53896.53 88888.00 2008-12-21 08:07:43.909 356 17489.84 51.69 53896.51 88888.00 2008-12-21 08:07:44.409 356 17489.86 51.64 53896.59 88888.00 2008-12-21 08:07:44.909 356 17489.87 51.63 53896.63 88888.00 2008-12-21 08:07:45.409 356 17489.84 51.69 53896.61 88888.00 2008-12-21 08:07:45.909 356 17489.76 51.70 53896.60 88888.00 2008-12-21 08:07:46.409 356 17489.82 51.70 53896.54 88888.00 2008-12-21 08:07:46.909 356 17489.79 51.74 53896.55 88888.00 2008-12-21 08:07:47.409 356 17489.79 51.79 53896.60 88888.00 2008-12-21 08:07:47.909 356 17489.82 51.79 53896.46 88888.00 2008-12-21 08:07:48.409 356 17489.74 51.78 53896.44 88888.00 2008-12-21 08:07:48.909 356 17489.75 51.80 53896.60 88888.00 2008-12-21 08:07:49.409 356 17489.81 51.81 53896.57 88888.00 2008-12-21 08:07:49.909 356 17489.80 51.83 53896.45 88888.00 2008-12-21 08:07:50.409 356 17489.84 51.80 53896.42 88888.00 2008-12-21 08:07:50.909 356 17489.86 51.78 53896.40 88888.00 2008-12-21 08:07:51.409 356 17489.81 51.84 53896.40 88888.00 2008-12-21 08:07:51.909 356 17489.76 51.86 53896.48 88888.00 2008-12-21 08:07:52.409 356 17489.68 51.84 53896.46 88888.00 2008-12-21 08:07:52.909 356 17489.76 51.83 53896.38 88888.00 2008-12-21 08:07:53.409 356 17489.76 51.80 53896.46 88888.00 2008-12-21 08:07:53.909 356 17489.77 51.85 53896.55 88888.00 2008-12-21 08:07:54.409 356 17489.75 51.86 53896.53 88888.00 2008-12-21 08:07:54.909 356 17489.78 51.85 53896.46 88888.00 2008-12-21 08:07:55.409 356 17489.77 51.78 53896.41 88888.00 2008-12-21 08:07:55.909 356 17489.68 51.82 53896.42 88888.00 2008-12-21 08:07:56.409 356 17489.74 51.83 53896.45 88888.00 2008-12-21 08:07:56.909 356 17489.71 51.83 53896.53 88888.00 2008-12-21 08:07:57.409 356 17489.67 51.80 53896.50 88888.00 2008-12-21 08:07:57.909 356 17489.76 51.83 53896.45 88888.00 2008-12-21 08:07:58.409 356 17489.71 51.92 53896.40 88888.00 2008-12-21 08:07:58.909 356 17489.82 51.94 53896.45 88888.00 2008-12-21 08:07:59.409 356 17489.77 51.94 53896.43 88888.00 2008-12-21 08:07:59.909 356 17489.77 51.86 53896.45 88888.00 2008-12-21 08:08:00.409 356 17489.77 51.81 53896.51 88888.00 2008-12-21 08:08:00.909 356 17489.70 51.83 53896.48 88888.00 2008-12-21 08:08:01.409 356 17489.74 51.88 53896.51 88888.00 2008-12-21 08:08:01.909 356 17489.77 51.85 53896.45 88888.00 2008-12-21 08:08:02.409 356 17489.74 51.81 53896.44 88888.00 2008-12-21 08:08:02.909 356 17489.74 51.84 53896.49 88888.00 2008-12-21 08:08:03.409 356 17489.70 51.84 53896.46 88888.00 2008-12-21 08:08:03.909 356 17489.72 51.83 53896.43 88888.00 2008-12-21 08:08:04.409 356 17489.65 51.89 53896.41 88888.00 2008-12-21 08:08:04.909 356 17489.68 51.94 53896.40 88888.00 2008-12-21 08:08:05.409 356 17489.71 51.95 53896.44 88888.00 2008-12-21 08:08:05.909 356 17489.77 51.83 53896.42 88888.00 2008-12-21 08:08:06.409 356 17489.78 51.84 53896.41 88888.00 2008-12-21 08:08:06.909 356 17489.75 51.81 53896.49 88888.00 2008-12-21 08:08:07.409 356 17489.68 51.83 53896.39 88888.00 2008-12-21 08:08:07.909 356 17489.79 51.89 53896.43 88888.00 2008-12-21 08:08:08.406 356 17489.87 51.93 53896.59 88888.00 2008-12-21 08:08:08.906 356 17489.91 51.89 53896.56 88888.00 2008-12-21 08:08:09.406 356 17489.97 51.86 53896.55 88888.00 2008-12-21 08:08:09.906 356 17489.88 51.89 53896.55 88888.00 2008-12-21 08:08:10.406 356 17489.86 51.92 53896.43 88888.00 2008-12-21 08:08:10.906 356 17489.82 51.84 53896.50 88888.00 2008-12-21 08:08:11.406 356 17489.82 51.85 53896.54 88888.00 2008-12-21 08:08:11.906 356 17489.74 51.92 53896.45 88888.00 2008-12-21 08:08:12.406 356 17489.87 51.92 53896.46 88888.00 2008-12-21 08:08:12.906 356 17489.90 51.90 53896.55 88888.00 2008-12-21 08:08:13.406 356 17489.95 51.90 53896.50 88888.00 2008-12-21 08:08:13.906 356 17489.96 51.91 53896.42 88888.00 2008-12-21 08:08:14.406 356 17489.98 51.90 53896.39 88888.00 2008-12-21 08:08:14.906 356 17489.95 51.85 53896.37 88888.00 2008-12-21 08:08:15.406 356 17489.95 51.84 53896.38 88888.00 2008-12-21 08:08:15.906 356 17489.92 51.84 53896.42 88888.00 2008-12-21 08:08:16.406 356 17489.96 51.84 53896.42 88888.00 2008-12-21 08:08:16.906 356 17489.90 51.85 53896.33 88888.00 2008-12-21 08:08:17.406 356 17489.91 51.81 53896.20 88888.00 2008-12-21 08:08:17.906 356 17489.91 51.79 53896.17 88888.00 2008-12-21 08:08:18.406 356 17489.91 51.80 53896.11 88888.00 2008-12-21 08:08:18.906 356 17489.95 51.84 53896.17 88888.00 2008-12-21 08:08:19.406 356 17489.96 51.81 53896.19 88888.00 2008-12-21 08:08:19.906 356 17489.92 51.73 53896.19 88888.00 2008-12-21 08:08:20.406 356 17489.94 51.74 53896.18 88888.00 2008-12-21 08:08:20.906 356 17489.89 51.79 53896.17 88888.00 2008-12-21 08:08:21.406 356 17489.88 51.80 53896.22 88888.00 2008-12-21 08:08:21.906 356 17489.88 51.79 53896.20 88888.00 2008-12-21 08:08:22.406 356 17489.91 51.72 53896.23 88888.00 2008-12-21 08:08:22.906 356 17489.96 51.68 53896.28 88888.00 2008-12-21 08:08:23.406 356 17489.92 51.72 53896.33 88888.00 2008-12-21 08:08:23.906 356 17489.90 51.75 53896.34 88888.00 2008-12-21 08:08:24.406 356 17489.84 51.78 53896.33 88888.00 2008-12-21 08:08:24.906 356 17489.85 51.75 53896.37 88888.00 2008-12-21 08:08:25.406 356 17489.91 51.72 53896.34 88888.00 2008-12-21 08:08:25.906 356 17489.96 51.70 53896.40 88888.00 2008-12-21 08:08:26.406 356 17489.90 51.70 53896.32 88888.00 2008-12-21 08:08:26.906 356 17489.89 51.72 53896.26 88888.00 2008-12-21 08:08:27.406 356 17489.86 51.72 53896.30 88888.00 2008-12-21 08:08:27.906 356 17489.86 51.76 53896.25 88888.00 2008-12-21 08:08:28.406 356 17489.82 51.72 53896.28 88888.00 2008-12-21 08:08:28.906 356 17489.82 51.69 53896.27 88888.00 2008-12-21 08:08:29.406 356 17489.82 51.68 53896.25 88888.00 2008-12-21 08:08:29.906 356 17489.80 51.66 53896.25 88888.00 2008-12-21 08:08:30.406 356 17489.77 51.72 53896.26 88888.00 2008-12-21 08:08:30.906 356 17489.75 51.72 53896.29 88888.00 2008-12-21 08:08:31.406 356 17489.75 51.63 53896.34 88888.00 2008-12-21 08:08:31.906 356 17489.60 51.64 53896.30 88888.00 2008-12-21 08:08:32.406 356 17489.65 51.69 53896.23 88888.00 2008-12-21 08:08:32.906 356 17489.69 51.65 53896.30 88888.00 2008-12-21 08:08:33.406 356 17489.69 51.62 53896.38 88888.00 2008-12-21 08:08:33.906 356 17489.76 51.61 53896.38 88888.00 2008-12-21 08:08:34.406 356 17489.70 51.64 53896.34 88888.00 2008-12-21 08:08:34.906 356 17489.67 51.65 53896.37 88888.00 2008-12-21 08:08:35.406 356 17489.69 51.63 53896.41 88888.00 2008-12-21 08:08:35.906 356 17489.71 51.64 53896.35 88888.00 2008-12-21 08:08:36.406 356 17489.69 51.60 53896.29 88888.00 2008-12-21 08:08:36.906 356 17489.69 51.55 53896.33 88888.00 2008-12-21 08:08:37.406 356 17489.62 51.49 53896.35 88888.00 2008-12-21 08:08:37.906 356 17489.69 51.52 53896.42 88888.00 2008-12-21 08:08:38.406 356 17489.75 51.57 53896.40 88888.00 2008-12-21 08:08:38.906 356 17489.67 51.55 53896.35 88888.00 2008-12-21 08:08:39.406 356 17489.62 51.54 53896.31 88888.00 2008-12-21 08:08:39.906 356 17489.71 51.62 53896.32 88888.00 2008-12-21 08:08:40.406 356 17489.68 51.62 53896.38 88888.00 2008-12-21 08:08:40.906 356 17489.64 51.61 53896.27 88888.00 2008-12-21 08:08:41.406 356 17489.70 51.60 53896.31 88888.00 2008-12-21 08:08:41.906 356 17489.70 51.56 53896.31 88888.00 2008-12-21 08:08:42.406 356 17489.66 51.57 53896.30 88888.00 2008-12-21 08:08:42.906 356 17489.64 51.61 53896.30 88888.00 2008-12-21 08:08:43.406 356 17489.56 51.62 53896.34 88888.00 2008-12-21 08:08:43.906 356 17489.53 51.57 53896.27 88888.00 2008-12-21 08:08:44.406 356 17489.47 51.57 53896.28 88888.00 2008-12-21 08:08:44.906 356 17489.49 51.54 53896.32 88888.00 2008-12-21 08:08:45.406 356 17489.49 51.56 53896.37 88888.00 2008-12-21 08:08:45.906 356 17489.48 51.51 53896.33 88888.00 2008-12-21 08:08:46.406 356 17489.53 51.41 53896.28 88888.00 2008-12-21 08:08:46.906 356 17489.54 51.43 53896.27 88888.00 2008-12-21 08:08:47.406 356 17489.50 51.46 53896.33 88888.00 2008-12-21 08:08:47.906 356 17489.49 51.52 53896.42 88888.00 2008-12-21 08:08:48.406 356 17489.48 51.54 53896.44 88888.00 2008-12-21 08:08:48.906 356 17489.47 51.44 53896.45 88888.00 2008-12-21 08:08:49.406 356 17489.38 51.41 53896.52 88888.00 2008-12-21 08:08:49.906 356 17489.37 51.42 53896.49 88888.00 2008-12-21 08:08:50.406 356 17489.37 51.45 53896.50 88888.00 2008-12-21 08:08:50.906 356 17489.36 51.50 53896.48 88888.00 2008-12-21 08:08:51.406 356 17489.43 51.47 53896.46 88888.00 2008-12-21 08:08:51.906 356 17489.43 51.53 53896.51 88888.00 2008-12-21 08:08:52.406 356 17489.37 51.46 53896.53 88888.00 2008-12-21 08:08:52.906 356 17489.48 51.45 53896.40 88888.00 2008-12-21 08:08:53.406 356 17489.45 51.49 53896.41 88888.00 2008-12-21 08:08:53.906 356 17489.37 51.49 53896.41 88888.00 2008-12-21 08:08:54.406 356 17489.39 51.54 53896.38 88888.00 2008-12-21 08:08:54.906 356 17489.40 51.51 53896.34 88888.00 2008-12-21 08:08:55.406 356 17489.43 51.52 53896.45 88888.00 2008-12-21 08:08:55.906 356 17489.49 51.51 53896.39 88888.00 2008-12-21 08:08:56.406 356 17489.48 51.47 53896.35 88888.00 2008-12-21 08:08:56.906 356 17489.37 51.51 53896.44 88888.00 2008-12-21 08:08:57.406 356 17489.33 51.46 53896.41 88888.00 2008-12-21 08:08:57.906 356 17489.31 51.49 53896.34 88888.00 2008-12-21 08:08:58.406 356 17489.33 51.53 53896.23 88888.00 2008-12-21 08:08:58.906 356 17489.29 51.51 53896.32 88888.00 2008-12-21 08:08:59.406 356 17489.35 51.49 53896.37 88888.00 2008-12-21 08:08:59.906 356 17489.34 51.52 53896.28 88888.00 2008-12-21 08:09:00.406 356 17489.34 51.54 53896.33 88888.00 2008-12-21 08:09:00.906 356 17489.36 51.47 53896.41 88888.00 2008-12-21 08:09:01.406 356 17489.31 51.50 53896.51 88888.00 2008-12-21 08:09:01.906 356 17489.29 51.50 53896.60 88888.00 2008-12-21 08:09:02.406 356 17489.29 51.49 53896.51 88888.00 2008-12-21 08:09:02.906 356 17489.43 51.49 53896.50 88888.00 2008-12-21 08:09:03.406 356 17489.36 51.43 53896.46 88888.00 2008-12-21 08:09:03.906 356 17489.35 51.47 53896.39 88888.00 2008-12-21 08:09:04.406 356 17489.34 51.50 53896.35 88888.00 2008-12-21 08:09:04.906 356 17489.23 51.49 53896.40 88888.00 2008-12-21 08:09:05.406 356 17489.20 51.47 53896.39 88888.00 2008-12-21 08:09:05.906 356 17489.16 51.52 53896.39 88888.00 2008-12-21 08:09:06.406 356 17489.17 51.51 53896.37 88888.00 2008-12-21 08:09:06.906 356 17489.11 51.50 53896.38 88888.00 2008-12-21 08:09:07.406 356 17489.09 51.46 53896.45 88888.00 2008-12-21 08:09:07.906 356 17489.20 51.46 53896.45 88888.00 2008-12-21 08:09:08.406 356 17489.17 51.54 53896.42 88888.00 2008-12-21 08:09:08.906 356 17489.13 51.49 53896.50 88888.00 2008-12-21 08:09:09.406 356 17489.10 51.47 53896.55 88888.00 2008-12-21 08:09:09.906 356 17489.08 51.53 53896.57 88888.00 2008-12-21 08:09:10.406 356 17489.09 51.50 53896.48 88888.00 2008-12-21 08:09:10.906 356 17489.11 51.44 53896.49 88888.00 2008-12-21 08:09:11.406 356 17489.13 51.46 53896.57 88888.00 2008-12-21 08:09:11.906 356 17489.08 51.44 53896.49 88888.00 2008-12-21 08:09:12.406 356 17489.11 51.45 53896.45 88888.00 2008-12-21 08:09:12.906 356 17489.11 51.44 53896.37 88888.00 2008-12-21 08:09:13.406 356 17489.11 51.43 53896.31 88888.00 2008-12-21 08:09:13.906 356 17489.10 51.45 53896.40 88888.00 2008-12-21 08:09:14.406 356 17489.06 51.50 53896.40 88888.00 2008-12-21 08:09:14.906 356 17489.07 51.55 53896.45 88888.00 2008-12-21 08:09:15.406 356 17489.11 51.56 53896.41 88888.00 2008-12-21 08:09:15.906 356 17489.11 51.49 53896.40 88888.00 2008-12-21 08:09:16.406 356 17489.06 51.50 53896.38 88888.00 2008-12-21 08:09:16.906 356 17488.96 51.52 53896.38 88888.00 2008-12-21 08:09:17.406 356 17488.96 51.47 53896.44 88888.00 2008-12-21 08:09:17.906 356 17489.04 51.52 53896.48 88888.00 2008-12-21 08:09:18.406 356 17489.00 51.53 53896.56 88888.00 2008-12-21 08:09:18.906 356 17488.99 51.47 53896.46 88888.00 2008-12-21 08:09:19.406 356 17489.03 51.53 53896.38 88888.00 2008-12-21 08:09:19.906 356 17489.02 51.46 53896.34 88888.00 2008-12-21 08:09:20.406 356 17488.96 51.45 53896.43 88888.00 2008-12-21 08:09:20.906 356 17488.94 51.52 53896.45 88888.00 2008-12-21 08:09:21.406 356 17488.93 51.50 53896.44 88888.00 2008-12-21 08:09:21.906 356 17488.92 51.51 53896.46 88888.00 2008-12-21 08:09:22.406 356 17488.96 51.54 53896.42 88888.00 2008-12-21 08:09:22.906 356 17488.99 51.51 53896.49 88888.00 2008-12-21 08:09:23.406 356 17489.03 51.56 53896.46 88888.00 2008-12-21 08:09:23.906 356 17488.98 51.46 53896.54 88888.00 2008-12-21 08:09:24.406 356 17488.98 51.46 53896.49 88888.00 2008-12-21 08:09:24.906 356 17488.99 51.46 53896.51 88888.00 2008-12-21 08:09:25.406 356 17489.05 51.50 53896.53 88888.00 2008-12-21 08:09:25.906 356 17489.02 51.49 53896.51 88888.00 2008-12-21 08:09:26.406 356 17488.92 51.51 53896.52 88888.00 2008-12-21 08:09:26.906 356 17488.89 51.50 53896.61 88888.00 2008-12-21 08:09:27.406 356 17488.90 51.53 53896.59 88888.00 2008-12-21 08:09:27.906 356 17488.95 51.57 53896.50 88888.00 2008-12-21 08:09:28.406 356 17489.03 51.64 53896.49 88888.00 2008-12-21 08:09:28.906 356 17489.06 51.62 53896.37 88888.00 2008-12-21 08:09:29.406 356 17489.03 51.59 53896.38 88888.00 2008-12-21 08:09:29.906 356 17488.99 51.54 53896.48 88888.00 2008-12-21 08:09:30.406 356 17489.00 51.54 53896.39 88888.00 2008-12-21 08:09:30.906 356 17488.97 51.62 53896.39 88888.00 2008-12-21 08:09:31.406 356 17488.90 51.65 53896.51 88888.00 2008-12-21 08:09:31.906 356 17488.89 51.62 53896.50 88888.00 2008-12-21 08:09:32.406 356 17488.89 51.57 53896.49 88888.00 2008-12-21 08:09:32.906 356 17488.85 51.54 53896.45 88888.00 2008-12-21 08:09:33.406 356 17488.85 51.56 53896.42 88888.00 2008-12-21 08:09:33.906 356 17488.93 51.56 53896.38 88888.00 2008-12-21 08:09:34.406 356 17489.04 51.52 53896.42 88888.00 2008-12-21 08:09:34.906 356 17489.00 51.61 53896.39 88888.00 2008-12-21 08:09:35.406 356 17488.99 51.64 53896.30 88888.00 2008-12-21 08:09:35.906 356 17489.06 51.61 53896.37 88888.00 2008-12-21 08:09:36.406 356 17489.06 51.55 53896.37 88888.00 2008-12-21 08:09:36.906 356 17489.02 51.53 53896.33 88888.00 2008-12-21 08:09:37.406 356 17488.89 51.56 53896.34 88888.00 2008-12-21 08:09:37.906 356 17488.85 51.57 53896.34 88888.00 2008-12-21 08:09:38.406 356 17488.88 51.59 53896.26 88888.00 2008-12-21 08:09:38.906 356 17488.87 51.61 53896.18 88888.00 2008-12-21 08:09:39.406 356 17488.89 51.60 53896.17 88888.00 2008-12-21 08:09:39.906 356 17488.92 51.60 53896.25 88888.00 2008-12-21 08:09:40.406 356 17488.92 51.60 53896.37 88888.00 2008-12-21 08:09:40.906 356 17488.92 51.57 53896.30 88888.00 2008-12-21 08:09:41.406 356 17488.83 51.55 53896.28 88888.00 2008-12-21 08:09:41.906 356 17488.79 51.54 53896.22 88888.00 2008-12-21 08:09:42.406 356 17488.78 51.56 53896.34 88888.00 2008-12-21 08:09:42.906 356 17488.77 51.60 53896.40 88888.00 2008-12-21 08:09:43.406 356 17488.73 51.60 53896.32 88888.00 2008-12-21 08:09:43.906 356 17488.74 51.65 53896.28 88888.00 2008-12-21 08:09:44.406 356 17488.76 51.70 53896.19 88888.00 2008-12-21 08:09:44.906 356 17488.83 51.69 53896.27 88888.00 2008-12-21 08:09:45.406 356 17488.87 51.69 53896.39 88888.00 2008-12-21 08:09:45.906 356 17488.89 51.79 53896.48 88888.00 2008-12-21 08:09:46.406 356 17488.86 51.74 53896.37 88888.00 2008-12-21 08:09:46.906 356 17488.87 51.71 53896.29 88888.00 2008-12-21 08:09:47.406 356 17488.87 51.74 53896.34 88888.00 2008-12-21 08:09:47.906 356 17488.79 51.71 53896.33 88888.00 2008-12-21 08:09:48.406 356 17488.74 51.70 53896.30 88888.00 2008-12-21 08:09:48.906 356 17488.69 51.72 53896.28 88888.00 2008-12-21 08:09:49.406 356 17488.75 51.73 53896.17 88888.00 2008-12-21 08:09:49.906 356 17488.66 51.75 53896.26 88888.00 2008-12-21 08:09:50.406 356 17488.62 51.72 53896.33 88888.00 2008-12-21 08:09:50.906 356 17488.59 51.74 53896.38 88888.00 2008-12-21 08:09:51.406 356 17488.63 51.70 53896.37 88888.00 2008-12-21 08:09:51.906 356 17488.63 51.74 53896.30 88888.00 2008-12-21 08:09:52.406 356 17488.59 51.82 53896.23 88888.00 2008-12-21 08:09:52.906 356 17488.58 51.84 53896.23 88888.00 2008-12-21 08:09:53.406 356 17488.72 51.79 53896.23 88888.00 2008-12-21 08:09:53.906 356 17488.62 51.81 53896.28 88888.00 2008-12-21 08:09:54.406 356 17488.58 51.75 53896.40 88888.00 2008-12-21 08:09:54.906 356 17488.62 51.75 53896.42 88888.00 2008-12-21 08:09:55.406 356 17488.56 51.76 53896.34 88888.00 2008-12-21 08:09:55.906 356 17488.58 51.79 53896.25 88888.00 2008-12-21 08:09:56.406 356 17488.58 51.76 53896.26 88888.00 2008-12-21 08:09:56.906 356 17488.55 51.73 53896.26 88888.00 2008-12-21 08:09:57.406 356 17488.58 51.76 53896.26 88888.00 2008-12-21 08:09:57.906 356 17488.58 51.75 53896.25 88888.00 2008-12-21 08:09:58.406 356 17488.48 51.81 53896.28 88888.00 2008-12-21 08:09:58.906 356 17488.42 51.83 53896.27 88888.00 2008-12-21 08:09:59.406 356 17488.49 51.86 53896.22 88888.00 2008-12-21 08:09:59.906 356 17488.55 51.83 53896.32 88888.00 2008-12-21 08:10:00.406 356 17488.56 51.80 53896.32 88888.00 2008-12-21 08:10:00.906 356 17488.56 51.79 53896.27 88888.00 2008-12-21 08:10:01.406 356 17488.58 51.79 53896.25 88888.00 2008-12-21 08:10:01.906 356 17488.60 51.84 53896.27 88888.00 2008-12-21 08:10:02.406 356 17488.57 51.76 53896.33 88888.00 2008-12-21 08:10:02.906 356 17488.57 51.74 53896.31 88888.00 2008-12-21 08:10:03.406 356 17488.55 51.83 53896.33 88888.00 2008-12-21 08:10:03.906 356 17488.53 51.88 53896.35 88888.00 2008-12-21 08:10:04.406 356 17488.52 51.88 53896.38 88888.00 2008-12-21 08:10:04.906 356 17488.48 51.82 53896.32 88888.00 2008-12-21 08:10:05.406 356 17488.48 51.81 53896.39 88888.00 2008-12-21 08:10:05.906 356 17488.44 51.85 53896.37 88888.00 2008-12-21 08:10:06.406 356 17488.43 51.88 53896.20 88888.00 2008-12-21 08:10:06.906 356 17488.48 51.88 53896.17 88888.00 2008-12-21 08:10:07.406 356 17488.53 51.91 53896.14 88888.00 2008-12-21 08:10:07.906 356 17488.55 51.94 53896.19 88888.00 2008-12-21 08:10:08.406 356 17488.53 51.92 53896.25 88888.00 2008-12-21 08:10:08.906 356 17488.51 51.90 53896.25 88888.00 2008-12-21 08:10:09.406 356 17488.56 51.90 53896.19 88888.00 2008-12-21 08:10:09.906 356 17488.58 51.95 53896.19 88888.00 2008-12-21 08:10:10.406 356 17488.58 51.93 53896.21 88888.00 2008-12-21 08:10:10.906 356 17488.58 51.92 53896.17 88888.00 2008-12-21 08:10:11.406 356 17488.60 51.91 53896.20 88888.00 2008-12-21 08:10:11.906 356 17488.55 51.93 53896.25 88888.00 2008-12-21 08:10:12.406 356 17488.63 51.94 53896.26 88888.00 2008-12-21 08:10:12.906 356 17488.65 51.94 53896.37 88888.00 2008-12-21 08:10:13.406 356 17488.63 52.02 53896.39 88888.00 2008-12-21 08:10:13.906 356 17488.57 52.00 53896.43 88888.00 2008-12-21 08:10:14.406 356 17488.54 52.05 53896.40 88888.00 2008-12-21 08:10:14.906 356 17488.58 52.04 53896.38 88888.00 2008-12-21 08:10:15.406 356 17488.57 52.01 53896.31 88888.00 2008-12-21 08:10:15.906 356 17488.54 52.02 53896.33 88888.00 2008-12-21 08:10:16.406 356 17488.57 52.01 53896.26 88888.00 2008-12-21 08:10:16.906 356 17488.57 52.05 53896.28 88888.00 2008-12-21 08:10:17.406 356 17488.49 52.05 53896.22 88888.00 2008-12-21 08:10:17.906 356 17488.54 51.99 53896.31 88888.00 2008-12-21 08:10:18.406 356 17488.58 52.03 53896.32 88888.00 2008-12-21 08:10:18.906 356 17488.69 52.04 53896.27 88888.00 2008-12-21 08:10:19.406 356 17488.67 52.00 53896.09 88888.00 2008-12-21 08:10:19.906 356 17488.62 52.01 53896.09 88888.00 2008-12-21 08:10:20.406 356 17488.62 52.03 53896.21 88888.00 2008-12-21 08:10:20.906 356 17488.54 52.09 53896.25 88888.00 2008-12-21 08:10:21.406 356 17488.48 52.12 53896.20 88888.00 2008-12-21 08:10:21.906 356 17488.44 52.05 53896.19 88888.00 2008-12-21 08:10:22.406 356 17488.45 52.02 53896.18 88888.00 2008-12-21 08:10:22.906 356 17488.46 52.01 53896.29 88888.00 2008-12-21 08:10:23.403 356 17488.55 52.01 53896.35 88888.00 2008-12-21 08:10:23.903 356 17488.63 52.01 53896.37 88888.00 2008-12-21 08:10:24.403 356 17488.58 52.01 53896.40 88888.00 2008-12-21 08:10:24.903 356 17488.59 51.98 53896.30 88888.00 2008-12-21 08:10:25.403 356 17488.65 51.91 53896.22 88888.00 2008-12-21 08:10:25.903 356 17488.58 51.98 53896.20 88888.00 2008-12-21 08:10:26.403 356 17488.58 51.99 53896.20 88888.00 2008-12-21 08:10:26.903 356 17488.57 51.98 53896.31 88888.00 2008-12-21 08:10:27.403 356 17488.55 52.00 53896.31 88888.00 2008-12-21 08:10:27.903 356 17488.53 51.98 53896.35 88888.00 2008-12-21 08:10:28.403 356 17488.52 51.96 53896.37 88888.00 2008-12-21 08:10:28.903 356 17488.52 51.96 53896.39 88888.00 2008-12-21 08:10:29.403 356 17488.52 52.04 53896.23 88888.00 2008-12-21 08:10:29.903 356 17488.51 52.05 53896.20 88888.00 2008-12-21 08:10:30.403 356 17488.51 52.00 53896.29 88888.00 2008-12-21 08:10:30.903 356 17488.56 52.00 53896.37 88888.00 2008-12-21 08:10:31.403 356 17488.60 52.03 53896.25 88888.00 2008-12-21 08:10:31.903 356 17488.64 51.98 53896.28 88888.00 2008-12-21 08:10:32.403 356 17488.66 51.98 53896.31 88888.00 2008-12-21 08:10:32.903 356 17488.62 51.99 53896.33 88888.00 2008-12-21 08:10:33.403 356 17488.58 51.99 53896.34 88888.00 2008-12-21 08:10:33.903 356 17488.62 51.98 53896.26 88888.00 2008-12-21 08:10:34.403 356 17488.68 51.99 53896.19 88888.00 2008-12-21 08:10:34.903 356 17488.67 51.95 53896.27 88888.00 2008-12-21 08:10:35.403 356 17488.49 52.04 53896.29 88888.00 2008-12-21 08:10:35.903 356 17488.44 52.02 53896.27 88888.00 2008-12-21 08:10:36.403 356 17488.48 51.99 53896.32 88888.00 2008-12-21 08:10:36.903 356 17488.48 52.08 53896.33 88888.00 2008-12-21 08:10:37.403 356 17488.54 52.09 53896.26 88888.00 2008-12-21 08:10:37.903 356 17488.59 52.10 53896.23 88888.00 2008-12-21 08:10:38.403 356 17488.55 52.02 53896.11 88888.00 2008-12-21 08:10:38.903 356 17488.51 52.01 53896.12 88888.00 2008-12-21 08:10:39.403 356 17488.56 52.04 53896.11 88888.00 2008-12-21 08:10:39.903 356 17488.65 52.04 53896.09 88888.00 2008-12-21 08:10:40.403 356 17488.74 52.01 53896.16 88888.00 2008-12-21 08:10:40.903 356 17488.74 52.04 53896.15 88888.00 2008-12-21 08:10:41.403 356 17488.64 52.04 53896.05 88888.00 2008-12-21 08:10:41.903 356 17488.60 52.05 53896.07 88888.00 2008-12-21 08:10:42.403 356 17488.58 52.04 53896.07 88888.00 2008-12-21 08:10:42.903 356 17488.64 52.03 53896.11 88888.00 2008-12-21 08:10:43.403 356 17488.63 52.01 53896.14 88888.00 2008-12-21 08:10:43.903 356 17488.67 52.05 53896.17 88888.00 2008-12-21 08:10:44.403 356 17488.55 52.02 53896.18 88888.00 2008-12-21 08:10:44.903 356 17488.48 51.98 53896.16 88888.00 2008-12-21 08:10:45.403 356 17488.46 52.03 53896.18 88888.00 2008-12-21 08:10:45.903 356 17488.46 52.12 53896.10 88888.00 2008-12-21 08:10:46.403 356 17488.49 52.17 53896.12 88888.00 2008-12-21 08:10:46.903 356 17488.45 52.09 53896.09 88888.00 2008-12-21 08:10:47.403 356 17488.45 52.07 53896.06 88888.00 2008-12-21 08:10:47.903 356 17488.58 52.01 53896.17 88888.00 2008-12-21 08:10:48.403 356 17488.58 51.98 53896.21 88888.00 2008-12-21 08:10:48.903 356 17488.51 52.00 53896.15 88888.00 2008-12-21 08:10:49.403 356 17488.55 52.02 53896.17 88888.00 2008-12-21 08:10:49.903 356 17488.60 52.02 53896.23 88888.00 2008-12-21 08:10:50.403 356 17488.66 52.04 53896.32 88888.00 2008-12-21 08:10:50.903 356 17488.59 51.98 53896.21 88888.00 2008-12-21 08:10:51.403 356 17488.56 51.96 53896.04 88888.00 2008-12-21 08:10:51.903 356 17488.66 51.94 53896.10 88888.00 2008-12-21 08:10:52.403 356 17488.60 51.89 53896.11 88888.00 2008-12-21 08:10:52.903 356 17488.55 51.94 53896.15 88888.00 2008-12-21 08:10:53.403 356 17488.55 52.01 53896.14 88888.00 2008-12-21 08:10:53.903 356 17488.58 52.04 53896.19 88888.00 2008-12-21 08:10:54.403 356 17488.54 52.07 53896.30 88888.00 2008-12-21 08:10:54.903 356 17488.60 52.01 53896.18 88888.00 2008-12-21 08:10:55.403 356 17488.64 52.01 53896.17 88888.00 2008-12-21 08:10:55.903 356 17488.56 51.99 53896.22 88888.00 2008-12-21 08:10:56.403 356 17488.49 51.96 53896.26 88888.00 2008-12-21 08:10:56.903 356 17488.49 51.98 53896.30 88888.00 2008-12-21 08:10:57.403 356 17488.54 51.98 53896.32 88888.00 2008-12-21 08:10:57.903 356 17488.54 51.96 53896.29 88888.00 2008-12-21 08:10:58.403 356 17488.47 52.01 53896.25 88888.00 2008-12-21 08:10:58.903 356 17488.42 51.99 53896.19 88888.00 2008-12-21 08:10:59.403 356 17488.45 51.96 53896.21 88888.00 2008-12-21 08:10:59.903 356 17488.51 52.02 53896.05 88888.00 2008-12-21 08:11:00.403 356 17488.47 52.01 53896.07 88888.00 2008-12-21 08:11:00.903 356 17488.48 51.96 53896.12 88888.00 2008-12-21 08:11:01.403 356 17488.53 51.96 53896.16 88888.00 2008-12-21 08:11:01.903 356 17488.56 51.99 53896.08 88888.00 2008-12-21 08:11:02.403 356 17488.65 51.96 53896.03 88888.00 2008-12-21 08:11:02.903 356 17488.60 51.99 53896.06 88888.00 2008-12-21 08:11:03.403 356 17488.53 51.93 53896.15 88888.00 2008-12-21 08:11:03.903 356 17488.48 51.88 53896.19 88888.00 2008-12-21 08:11:04.403 356 17488.56 51.96 53896.20 88888.00 2008-12-21 08:11:04.903 356 17488.57 51.96 53896.17 88888.00 2008-12-21 08:11:05.403 356 17488.55 52.00 53896.05 88888.00 2008-12-21 08:11:05.903 356 17488.52 52.05 53896.08 88888.00 2008-12-21 08:11:06.403 356 17488.53 51.99 53896.12 88888.00 2008-12-21 08:11:06.903 356 17488.64 52.01 53896.09 88888.00 2008-12-21 08:11:07.403 356 17488.65 51.96 53896.10 88888.00 2008-12-21 08:11:07.903 356 17488.60 52.00 53896.06 88888.00 2008-12-21 08:11:08.403 356 17488.57 52.02 53896.03 88888.00 2008-12-21 08:11:08.903 356 17488.57 51.96 53896.03 88888.00 2008-12-21 08:11:09.403 356 17488.58 52.02 53896.01 88888.00 2008-12-21 08:11:09.903 356 17488.60 52.02 53896.10 88888.00 2008-12-21 08:11:10.403 356 17488.66 52.05 53896.09 88888.00 2008-12-21 08:11:10.903 356 17488.66 52.09 53896.06 88888.00 2008-12-21 08:11:11.403 356 17488.64 52.01 53896.04 88888.00 2008-12-21 08:11:11.903 356 17488.64 52.00 53896.09 88888.00 2008-12-21 08:11:12.403 356 17488.67 52.02 53896.15 88888.00 2008-12-21 08:11:12.903 356 17488.65 52.02 53896.08 88888.00 2008-12-21 08:11:13.403 356 17488.53 51.95 53896.08 88888.00 2008-12-21 08:11:13.903 356 17488.48 51.99 53896.15 88888.00 2008-12-21 08:11:14.403 356 17488.57 51.96 53896.18 88888.00 2008-12-21 08:11:14.903 356 17488.60 51.92 53896.15 88888.00 2008-12-21 08:11:15.403 356 17488.55 51.94 53896.22 88888.00 2008-12-21 08:11:15.903 356 17488.54 51.95 53896.20 88888.00 2008-12-21 08:11:16.403 356 17488.54 51.99 53896.18 88888.00 2008-12-21 08:11:16.903 356 17488.48 51.99 53896.17 88888.00 2008-12-21 08:11:17.403 356 17488.45 51.96 53896.20 88888.00 2008-12-21 08:11:17.903 356 17488.49 51.95 53896.23 88888.00 2008-12-21 08:11:18.403 356 17488.47 51.95 53896.15 88888.00 2008-12-21 08:11:18.903 356 17488.47 52.00 53896.18 88888.00 2008-12-21 08:11:19.403 356 17488.45 52.04 53896.12 88888.00 2008-12-21 08:11:19.903 356 17488.49 51.99 53896.20 88888.00 2008-12-21 08:11:20.403 356 17488.58 52.02 53896.22 88888.00 2008-12-21 08:11:20.903 356 17488.44 52.00 53896.25 88888.00 2008-12-21 08:11:21.403 356 17488.42 52.01 53896.27 88888.00 2008-12-21 08:11:21.903 356 17488.38 52.01 53896.33 88888.00 2008-12-21 08:11:22.403 356 17488.44 52.05 53896.29 88888.00 2008-12-21 08:11:22.903 356 17488.49 52.14 53896.25 88888.00 2008-12-21 08:11:23.403 356 17488.49 52.09 53896.23 88888.00 2008-12-21 08:11:23.903 356 17488.52 52.01 53896.26 88888.00 2008-12-21 08:11:24.403 356 17488.53 51.98 53896.22 88888.00 2008-12-21 08:11:24.903 356 17488.57 51.99 53896.18 88888.00 2008-12-21 08:11:25.403 356 17488.46 52.00 53896.18 88888.00 2008-12-21 08:11:25.903 356 17488.43 52.04 53896.18 88888.00 2008-12-21 08:11:26.403 356 17488.43 52.03 53896.20 88888.00 2008-12-21 08:11:26.903 356 17488.46 52.00 53896.23 88888.00 2008-12-21 08:11:27.403 356 17488.52 51.92 53896.16 88888.00 2008-12-21 08:11:27.903 356 17488.55 51.94 53896.19 88888.00 2008-12-21 08:11:28.403 356 17488.51 51.96 53896.16 88888.00 2008-12-21 08:11:28.903 356 17488.51 52.01 53896.11 88888.00 2008-12-21 08:11:29.403 356 17488.51 52.00 53896.12 88888.00 2008-12-21 08:11:29.903 356 17488.60 52.00 53896.12 88888.00 2008-12-21 08:11:30.403 356 17488.51 52.07 53896.18 88888.00 2008-12-21 08:11:30.903 356 17488.51 52.02 53896.21 88888.00 2008-12-21 08:11:31.403 356 17488.41 51.96 53896.08 88888.00 2008-12-21 08:11:31.903 356 17488.34 51.98 53896.19 88888.00 2008-12-21 08:11:32.403 356 17488.43 52.00 53896.19 88888.00 2008-12-21 08:11:32.903 356 17488.49 52.02 53896.11 88888.00 2008-12-21 08:11:33.403 356 17488.56 52.02 53896.09 88888.00 2008-12-21 08:11:33.903 356 17488.56 52.00 53896.11 88888.00 2008-12-21 08:11:34.403 356 17488.54 52.01 53896.14 88888.00 2008-12-21 08:11:34.903 356 17488.57 52.01 53896.06 88888.00 2008-12-21 08:11:35.403 356 17488.58 52.00 53896.23 88888.00 2008-12-21 08:11:35.903 356 17488.55 51.99 53896.23 88888.00 2008-12-21 08:11:36.403 356 17488.48 52.01 53896.21 88888.00 2008-12-21 08:11:36.903 356 17488.39 52.04 53896.27 88888.00 2008-12-21 08:11:37.403 356 17488.39 52.07 53896.18 88888.00 2008-12-21 08:11:37.903 356 17488.43 52.07 53896.09 88888.00 2008-12-21 08:11:38.403 356 17488.49 52.08 53896.26 88888.00 2008-12-21 08:11:38.903 356 17488.47 52.10 53896.34 88888.00 2008-12-21 08:11:39.403 356 17488.53 52.11 53896.11 88888.00 2008-12-21 08:11:39.903 356 17488.59 52.08 53896.04 88888.00 2008-12-21 08:11:40.403 356 17488.56 51.98 53895.99 88888.00 2008-12-21 08:11:40.903 356 17488.48 52.00 53896.03 88888.00 2008-12-21 08:11:41.403 356 17488.48 52.02 53895.98 88888.00 2008-12-21 08:11:41.903 356 17488.45 52.03 53895.94 88888.00 2008-12-21 08:11:42.403 356 17488.47 52.04 53895.98 88888.00 2008-12-21 08:11:42.903 356 17488.54 52.04 53896.03 88888.00 2008-12-21 08:11:43.403 356 17488.54 52.00 53896.11 88888.00 2008-12-21 08:11:43.903 356 17488.51 52.00 53896.15 88888.00 2008-12-21 08:11:44.403 356 17488.52 52.02 53896.11 88888.00 2008-12-21 08:11:44.903 356 17488.54 51.98 53896.10 88888.00 2008-12-21 08:11:45.403 356 17488.48 52.00 53896.10 88888.00 2008-12-21 08:11:45.903 356 17488.43 51.99 53896.09 88888.00 2008-12-21 08:11:46.403 356 17488.44 51.98 53896.12 88888.00 2008-12-21 08:11:46.903 356 17488.52 52.01 53896.08 88888.00 2008-12-21 08:11:47.403 356 17488.51 52.02 53896.08 88888.00 2008-12-21 08:11:47.903 356 17488.53 51.94 53895.96 88888.00 2008-12-21 08:11:48.403 356 17488.45 51.93 53896.06 88888.00 2008-12-21 08:11:48.903 356 17488.46 52.00 53896.08 88888.00 2008-12-21 08:11:49.403 356 17488.53 52.01 53896.10 88888.00 2008-12-21 08:11:49.903 356 17488.45 52.01 53896.10 88888.00 2008-12-21 08:11:50.403 356 17488.41 52.00 53895.98 88888.00 2008-12-21 08:11:50.903 356 17488.44 52.02 53895.95 88888.00 2008-12-21 08:11:51.403 356 17488.46 51.99 53896.03 88888.00 2008-12-21 08:11:51.903 356 17488.43 51.96 53896.03 88888.00 2008-12-21 08:11:52.403 356 17488.43 52.01 53896.09 88888.00 2008-12-21 08:11:52.903 356 17488.45 51.98 53896.00 88888.00 2008-12-21 08:11:53.403 356 17488.39 51.99 53896.05 88888.00 2008-12-21 08:11:53.903 356 17488.33 52.00 53896.06 88888.00 2008-12-21 08:11:54.403 356 17488.33 52.01 53896.06 88888.00 2008-12-21 08:11:54.903 356 17488.38 52.02 53896.01 88888.00 2008-12-21 08:11:55.403 356 17488.42 52.00 53895.93 88888.00 2008-12-21 08:11:55.903 356 17488.36 51.96 53895.95 88888.00 2008-12-21 08:11:56.403 356 17488.48 51.96 53896.00 88888.00 2008-12-21 08:11:56.903 356 17488.42 52.04 53896.01 88888.00 2008-12-21 08:11:57.403 356 17488.39 52.10 53896.08 88888.00 2008-12-21 08:11:57.903 356 17488.47 52.10 53896.10 88888.00 2008-12-21 08:11:58.403 356 17488.51 52.04 53896.09 88888.00 2008-12-21 08:11:58.903 356 17488.54 52.07 53896.14 88888.00 2008-12-21 08:11:59.403 356 17488.53 52.04 53896.03 88888.00 2008-12-21 08:11:59.903 356 17488.56 52.05 53896.04 88888.00 2008-12-21 08:12:00.403 356 17488.52 52.12 53896.03 88888.00 2008-12-21 08:12:00.903 356 17488.52 52.11 53895.95 88888.00 2008-12-21 08:12:01.403 356 17488.38 52.10 53895.98 88888.00 2008-12-21 08:12:01.903 356 17488.46 52.11 53896.00 88888.00 2008-12-21 08:12:02.403 356 17488.48 52.05 53896.05 88888.00 2008-12-21 08:12:02.903 356 17488.54 52.09 53895.98 88888.00 2008-12-21 08:12:03.403 356 17488.54 52.15 53895.93 88888.00 2008-12-21 08:12:03.903 356 17488.49 52.15 53895.97 88888.00 2008-12-21 08:12:04.403 356 17488.48 52.12 53895.98 88888.00 2008-12-21 08:12:04.903 356 17488.36 52.14 53895.95 88888.00 2008-12-21 08:12:05.403 356 17488.43 52.11 53895.93 88888.00 2008-12-21 08:12:05.903 356 17488.49 52.10 53895.95 88888.00 2008-12-21 08:12:06.403 356 17488.42 52.10 53896.00 88888.00 2008-12-21 08:12:06.903 356 17488.44 52.10 53896.01 88888.00 2008-12-21 08:12:07.403 356 17488.32 52.14 53896.08 88888.00 2008-12-21 08:12:07.903 356 17488.33 52.17 53896.10 88888.00 2008-12-21 08:12:08.403 356 17488.39 52.14 53896.12 88888.00 2008-12-21 08:12:08.903 356 17488.41 52.15 53896.10 88888.00 2008-12-21 08:12:09.403 356 17488.42 52.14 53896.12 88888.00 2008-12-21 08:12:09.903 356 17488.45 52.18 53896.16 88888.00 2008-12-21 08:12:10.403 356 17488.45 52.19 53896.18 88888.00 2008-12-21 08:12:10.903 356 17488.46 52.18 53896.19 88888.00 2008-12-21 08:12:11.403 356 17488.41 52.19 53896.14 88888.00 2008-12-21 08:12:11.903 356 17488.47 52.19 53895.95 88888.00 2008-12-21 08:12:12.403 356 17488.49 52.19 53895.96 88888.00 2008-12-21 08:12:12.903 356 17488.46 52.19 53896.03 88888.00 2008-12-21 08:12:13.403 356 17488.39 52.21 53896.01 88888.00 2008-12-21 08:12:13.903 356 17488.42 52.20 53895.97 88888.00 2008-12-21 08:12:14.403 356 17488.41 52.21 53895.97 88888.00 2008-12-21 08:12:14.903 356 17488.41 52.23 53895.89 88888.00 2008-12-21 08:12:15.403 356 17488.39 52.22 53896.03 88888.00 2008-12-21 08:12:15.903 356 17488.38 52.29 53896.15 88888.00 2008-12-21 08:12:16.403 356 17488.43 52.32 53896.12 88888.00 2008-12-21 08:12:16.903 356 17488.39 52.25 53896.11 88888.00 2008-12-21 08:12:17.403 356 17488.37 52.22 53896.16 88888.00 2008-12-21 08:12:17.903 356 17488.48 52.25 53896.18 88888.00 2008-12-21 08:12:18.403 356 17488.53 52.24 53896.17 88888.00 2008-12-21 08:12:18.903 356 17488.52 52.28 53896.11 88888.00 2008-12-21 08:12:19.403 356 17488.41 52.27 53896.19 88888.00 2008-12-21 08:12:19.903 356 17488.41 52.23 53896.25 88888.00 2008-12-21 08:12:20.403 356 17488.43 52.25 53896.29 88888.00 2008-12-21 08:12:20.903 356 17488.41 52.28 53896.16 88888.00 2008-12-21 08:12:21.403 356 17488.44 52.35 53896.06 88888.00 2008-12-21 08:12:21.903 356 17488.42 52.31 53896.10 88888.00 2008-12-21 08:12:22.403 356 17488.36 52.23 53896.23 88888.00 2008-12-21 08:12:22.903 356 17488.39 52.27 53896.19 88888.00 2008-12-21 08:12:23.403 356 17488.47 52.28 53896.14 88888.00 2008-12-21 08:12:23.903 356 17488.56 52.27 53896.07 88888.00 2008-12-21 08:12:24.403 356 17488.52 52.24 53896.16 88888.00 2008-12-21 08:12:24.903 356 17488.44 52.32 53896.20 88888.00 2008-12-21 08:12:25.403 356 17488.39 52.32 53896.20 88888.00 2008-12-21 08:12:25.903 356 17488.37 52.31 53896.16 88888.00 2008-12-21 08:12:26.403 356 17488.34 52.29 53896.27 88888.00 2008-12-21 08:12:26.903 356 17488.34 52.29 53896.31 88888.00 2008-12-21 08:12:27.403 356 17488.43 52.32 53896.31 88888.00 2008-12-21 08:12:27.903 356 17488.46 52.32 53896.30 88888.00 2008-12-21 08:12:28.403 356 17488.39 52.32 53896.22 88888.00 2008-12-21 08:12:28.903 356 17488.51 52.33 53896.15 88888.00 2008-12-21 08:12:29.403 356 17488.55 52.37 53896.28 88888.00 2008-12-21 08:12:29.903 356 17488.45 52.40 53896.37 88888.00 2008-12-21 08:12:30.403 356 17488.48 52.42 53896.29 88888.00 2008-12-21 08:12:30.903 356 17488.48 52.42 53896.27 88888.00 2008-12-21 08:12:31.403 356 17488.49 52.37 53896.29 88888.00 2008-12-21 08:12:31.903 356 17488.58 52.40 53896.26 88888.00 2008-12-21 08:12:32.403 356 17488.58 52.37 53896.08 88888.00 2008-12-21 08:12:32.903 356 17488.49 52.31 53896.07 88888.00 2008-12-21 08:12:33.403 356 17488.43 52.41 53896.14 88888.00 2008-12-21 08:12:33.903 356 17488.41 52.38 53896.34 88888.00 2008-12-21 08:12:34.403 356 17488.55 52.41 53896.27 88888.00 2008-12-21 08:12:34.903 356 17488.53 52.47 53896.18 88888.00 2008-12-21 08:12:35.403 356 17488.42 52.44 53896.19 88888.00 2008-12-21 08:12:35.903 356 17488.46 52.46 53896.15 88888.00 2008-12-21 08:12:36.403 356 17488.46 52.43 53896.12 88888.00 2008-12-21 08:12:36.903 356 17488.43 52.39 53896.09 88888.00 2008-12-21 08:12:37.403 356 17488.42 52.38 53896.00 88888.00 2008-12-21 08:12:37.903 356 17488.35 52.40 53896.04 88888.00 2008-12-21 08:12:38.400 356 17488.38 52.47 53896.10 88888.00 2008-12-21 08:12:38.900 356 17488.49 52.56 53896.12 88888.00 2008-12-21 08:12:39.400 356 17488.49 52.48 53896.03 88888.00 2008-12-21 08:12:39.900 356 17488.47 52.48 53896.01 88888.00 2008-12-21 08:12:40.400 356 17488.38 52.44 53896.03 88888.00 2008-12-21 08:12:40.900 356 17488.31 52.42 53896.10 88888.00 2008-12-21 08:12:41.400 356 17488.32 52.49 53896.12 88888.00 2008-12-21 08:12:41.900 356 17488.33 52.56 53896.15 88888.00 2008-12-21 08:12:42.400 356 17488.43 52.59 53896.20 88888.00 2008-12-21 08:12:42.900 356 17488.45 52.56 53896.20 88888.00 2008-12-21 08:12:43.400 356 17488.35 52.53 53896.16 88888.00 2008-12-21 08:12:43.900 356 17488.39 52.62 53896.23 88888.00 2008-12-21 08:12:44.400 356 17488.42 52.56 53896.16 88888.00 2008-12-21 08:12:44.900 356 17488.37 52.58 53896.16 88888.00 2008-12-21 08:12:45.400 356 17488.35 52.56 53896.16 88888.00 2008-12-21 08:12:45.900 356 17488.37 52.50 53896.01 88888.00 2008-12-21 08:12:46.400 356 17488.44 52.59 53896.00 88888.00 2008-12-21 08:12:46.900 356 17488.51 52.67 53895.99 88888.00 2008-12-21 08:12:47.400 356 17488.48 52.66 53896.06 88888.00 2008-12-21 08:12:47.900 356 17488.49 52.67 53896.09 88888.00 2008-12-21 08:12:48.400 356 17488.51 52.58 53896.06 88888.00 2008-12-21 08:12:48.900 356 17488.43 52.56 53896.18 88888.00 2008-12-21 08:12:49.400 356 17488.37 52.57 53896.12 88888.00 2008-12-21 08:12:49.900 356 17488.46 52.58 53896.10 88888.00 2008-12-21 08:12:50.400 356 17488.55 52.59 53896.05 88888.00 2008-12-21 08:12:50.900 356 17488.49 52.61 53896.01 88888.00 2008-12-21 08:12:51.400 356 17488.48 52.63 53896.10 88888.00 2008-12-21 08:12:51.900 356 17488.51 52.70 53896.10 88888.00 2008-12-21 08:12:52.400 356 17488.47 52.69 53896.12 88888.00 2008-12-21 08:12:52.900 356 17488.41 52.67 53896.15 88888.00 2008-12-21 08:12:53.400 356 17488.38 52.69 53896.07 88888.00 2008-12-21 08:12:53.900 356 17488.44 52.72 53896.01 88888.00 2008-12-21 08:12:54.400 356 17488.49 52.66 53895.94 88888.00 2008-12-21 08:12:54.900 356 17488.46 52.62 53895.95 88888.00 2008-12-21 08:12:55.400 356 17488.42 52.62 53895.96 88888.00 2008-12-21 08:12:55.900 356 17488.44 52.69 53896.07 88888.00 2008-12-21 08:12:56.400 356 17488.42 52.70 53896.06 88888.00 2008-12-21 08:12:56.900 356 17488.41 52.70 53896.11 88888.00 2008-12-21 08:12:57.400 356 17488.47 52.70 53896.15 88888.00 2008-12-21 08:12:57.900 356 17488.54 52.69 53896.03 88888.00 2008-12-21 08:12:58.400 356 17488.58 52.67 53896.09 88888.00 2008-12-21 08:12:58.900 356 17488.64 52.70 53896.06 88888.00 2008-12-21 08:12:59.400 356 17488.67 52.80 53895.97 88888.00 2008-12-21 08:12:59.900 356 17488.62 52.81 53895.98 88888.00 2008-12-21 08:13:00.400 356 17488.55 52.80 53895.90 88888.00 2008-12-21 08:13:00.900 356 17488.52 52.85 53895.94 88888.00 2008-12-21 08:13:01.400 356 17488.53 52.80 53895.93 88888.00 2008-12-21 08:13:01.900 356 17488.52 52.82 53895.86 88888.00 2008-12-21 08:13:02.400 356 17488.49 52.89 53895.94 88888.00 2008-12-21 08:13:02.900 356 17488.55 52.91 53895.94 88888.00 2008-12-21 08:13:03.400 356 17488.54 52.92 53895.94 88888.00 2008-12-21 08:13:03.900 356 17488.52 52.89 53895.96 88888.00 2008-12-21 08:13:04.400 356 17488.54 52.86 53896.07 88888.00 2008-12-21 08:13:04.900 356 17488.57 52.79 53896.07 88888.00 2008-12-21 08:13:05.400 356 17488.63 52.87 53896.03 88888.00 2008-12-21 08:13:05.900 356 17488.56 52.90 53896.01 88888.00 2008-12-21 08:13:06.400 356 17488.60 52.89 53896.04 88888.00 2008-12-21 08:13:06.900 356 17488.65 52.91 53895.99 88888.00 2008-12-21 08:13:07.400 356 17488.59 52.79 53896.01 88888.00 2008-12-21 08:13:07.900 356 17488.56 52.79 53896.04 88888.00 2008-12-21 08:13:08.400 356 17488.60 52.83 53896.00 88888.00 2008-12-21 08:13:08.900 356 17488.60 52.83 53896.05 88888.00 2008-12-21 08:13:09.400 356 17488.58 52.87 53896.07 88888.00 2008-12-21 08:13:09.900 356 17488.56 52.86 53896.12 88888.00 2008-12-21 08:13:10.400 356 17488.54 52.89 53896.19 88888.00 2008-12-21 08:13:10.900 356 17488.58 52.90 53896.19 88888.00 2008-12-21 08:13:11.400 356 17488.63 52.91 53896.16 88888.00 2008-12-21 08:13:11.900 356 17488.62 52.89 53896.17 88888.00 2008-12-21 08:13:12.400 356 17488.62 52.86 53896.09 88888.00 2008-12-21 08:13:12.900 356 17488.72 52.85 53896.03 88888.00 2008-12-21 08:13:13.400 356 17488.70 52.88 53896.09 88888.00 2008-12-21 08:13:13.900 356 17488.75 52.85 53896.04 88888.00 2008-12-21 08:13:14.400 356 17488.82 52.86 53896.08 88888.00 2008-12-21 08:13:14.900 356 17488.83 52.87 53896.12 88888.00 2008-12-21 08:13:15.400 356 17488.73 52.90 53896.18 88888.00 2008-12-21 08:13:15.900 356 17488.77 52.96 53896.20 88888.00 2008-12-21 08:13:16.400 356 17488.75 52.96 53896.10 88888.00 2008-12-21 08:13:16.900 356 17488.69 52.97 53896.01 88888.00 2008-12-21 08:13:17.400 356 17488.62 52.91 53896.06 88888.00 2008-12-21 08:13:17.900 356 17488.64 52.87 53896.17 88888.00 2008-12-21 08:13:18.400 356 17488.72 52.88 53896.14 88888.00 2008-12-21 08:13:18.900 356 17488.78 52.88 53896.11 88888.00 2008-12-21 08:13:19.400 356 17488.77 52.87 53896.15 88888.00 2008-12-21 08:13:19.900 356 17488.84 52.87 53896.15 88888.00 2008-12-21 08:13:20.400 356 17488.86 52.95 53896.06 88888.00 2008-12-21 08:13:20.900 356 17488.89 52.93 53896.05 88888.00 2008-12-21 08:13:21.400 356 17488.83 52.95 53896.07 88888.00 2008-12-21 08:13:21.900 356 17488.87 52.92 53896.14 88888.00 2008-12-21 08:13:22.400 356 17488.92 52.90 53896.11 88888.00 2008-12-21 08:13:22.900 356 17488.95 52.97 53896.01 88888.00 2008-12-21 08:13:23.400 356 17488.92 53.00 53895.95 88888.00 2008-12-21 08:13:23.900 356 17488.94 52.93 53895.98 88888.00 2008-12-21 08:13:24.400 356 17488.89 52.90 53896.00 88888.00 2008-12-21 08:13:24.900 356 17488.83 52.89 53896.06 88888.00 2008-12-21 08:13:25.400 356 17488.85 52.93 53896.04 88888.00 2008-12-21 08:13:25.900 356 17488.88 52.91 53896.06 88888.00 2008-12-21 08:13:26.400 356 17488.89 52.91 53896.06 88888.00 2008-12-21 08:13:26.900 356 17488.88 52.86 53896.08 88888.00 2008-12-21 08:13:27.400 356 17488.85 52.89 53896.01 88888.00 2008-12-21 08:13:27.900 356 17488.86 52.93 53896.00 88888.00 2008-12-21 08:13:28.400 356 17488.92 52.97 53896.03 88888.00 2008-12-21 08:13:28.900 356 17488.89 52.92 53896.01 88888.00 2008-12-21 08:13:29.400 356 17488.85 52.88 53896.06 88888.00 2008-12-21 08:13:29.900 356 17488.92 52.83 53896.12 88888.00 2008-12-21 08:13:30.400 356 17488.95 52.86 53896.06 88888.00 2008-12-21 08:13:30.900 356 17488.92 52.93 53895.97 88888.00 2008-12-21 08:13:31.400 356 17488.94 52.91 53896.06 88888.00 2008-12-21 08:13:31.900 356 17488.95 52.91 53895.97 88888.00 2008-12-21 08:13:32.400 356 17488.89 52.83 53895.85 88888.00 2008-12-21 08:13:32.900 356 17488.90 52.83 53895.86 88888.00 2008-12-21 08:13:33.400 356 17488.96 52.86 53895.86 88888.00 2008-12-21 08:13:33.900 356 17488.96 52.85 53895.87 88888.00 2008-12-21 08:13:34.400 356 17488.95 52.86 53895.97 88888.00 2008-12-21 08:13:34.900 356 17488.93 52.88 53896.00 88888.00 2008-12-21 08:13:35.400 356 17488.92 52.83 53895.94 88888.00 2008-12-21 08:13:35.900 356 17488.88 52.83 53895.97 88888.00 2008-12-21 08:13:36.400 356 17488.87 52.86 53895.98 88888.00 2008-12-21 08:13:36.900 356 17488.89 52.82 53895.99 88888.00 2008-12-21 08:13:37.400 356 17488.86 52.81 53896.04 88888.00 2008-12-21 08:13:37.900 356 17488.92 52.77 53896.12 88888.00 2008-12-21 08:13:38.400 356 17488.92 52.83 53896.14 88888.00 2008-12-21 08:13:38.900 356 17488.93 52.82 53896.16 88888.00 2008-12-21 08:13:39.400 356 17488.96 52.88 53896.07 88888.00 2008-12-21 08:13:39.900 356 17489.00 52.85 53896.05 88888.00 2008-12-21 08:13:40.400 356 17489.03 52.85 53896.12 88888.00 2008-12-21 08:13:40.900 356 17488.95 52.90 53896.11 88888.00 2008-12-21 08:13:41.400 356 17489.00 52.83 53896.03 88888.00 2008-12-21 08:13:41.900 356 17489.03 52.85 53896.09 88888.00 2008-12-21 08:13:42.400 356 17488.94 52.85 53896.11 88888.00 2008-12-21 08:13:42.900 356 17488.95 52.77 53896.04 88888.00 2008-12-21 08:13:43.400 356 17488.96 52.77 53895.94 88888.00 2008-12-21 08:13:43.900 356 17488.97 52.76 53895.93 88888.00 2008-12-21 08:13:44.400 356 17488.88 52.77 53895.93 88888.00 2008-12-21 08:13:44.900 356 17488.87 52.72 53895.88 88888.00 2008-12-21 08:13:45.400 356 17488.89 52.73 53895.99 88888.00 2008-12-21 08:13:45.900 356 17488.85 52.76 53896.00 88888.00 2008-12-21 08:13:46.400 356 17488.86 52.74 53895.97 88888.00 2008-12-21 08:13:46.900 356 17488.89 52.77 53895.97 88888.00 2008-12-21 08:13:47.400 356 17488.94 52.77 53896.04 88888.00 2008-12-21 08:13:47.900 356 17488.98 52.72 53895.97 88888.00 2008-12-21 08:13:48.400 356 17488.97 52.68 53895.99 88888.00 2008-12-21 08:13:48.900 356 17489.03 52.66 53895.92 88888.00 2008-12-21 08:13:49.400 356 17489.02 52.70 53895.89 88888.00 2008-12-21 08:13:49.900 356 17489.02 52.69 53895.85 88888.00 2008-12-21 08:13:50.400 356 17489.04 52.64 53895.82 88888.00 2008-12-21 08:13:50.900 356 17489.05 52.67 53895.82 88888.00 2008-12-21 08:13:51.400 356 17488.96 52.61 53895.83 88888.00 2008-12-21 08:13:51.900 356 17489.00 52.63 53895.88 88888.00 2008-12-21 08:13:52.400 356 17489.05 52.63 53895.87 88888.00 2008-12-21 08:13:52.900 356 17488.99 52.62 53895.93 88888.00 2008-12-21 08:13:53.400 356 17489.08 52.58 53896.03 88888.00 2008-12-21 08:13:53.900 356 17489.15 52.56 53896.03 88888.00 2008-12-21 08:13:54.400 356 17489.09 52.48 53895.98 88888.00 2008-12-21 08:13:54.900 356 17489.02 52.43 53895.96 88888.00 2008-12-21 08:13:55.400 356 17489.03 52.44 53895.94 88888.00 2008-12-21 08:13:55.900 356 17489.11 52.39 53895.92 88888.00 2008-12-21 08:13:56.400 356 17489.17 52.43 53895.98 88888.00 2008-12-21 08:13:56.900 356 17489.09 52.44 53896.01 88888.00 2008-12-21 08:13:57.400 356 17489.07 52.41 53896.08 88888.00 2008-12-21 08:13:57.900 356 17489.18 52.41 53896.08 88888.00 2008-12-21 08:13:58.400 356 17489.16 52.39 53896.09 88888.00 2008-12-21 08:13:58.900 356 17489.13 52.40 53896.04 88888.00 2008-12-21 08:13:59.400 356 17489.11 52.38 53896.05 88888.00 2008-12-21 08:13:59.900 356 17489.15 52.33 53896.11 88888.00 2008-12-21 08:14:00.400 356 17489.06 52.38 53896.05 88888.00 2008-12-21 08:14:00.900 356 17488.96 52.38 53896.03 88888.00 2008-12-21 08:14:01.400 356 17488.89 52.39 53896.05 88888.00 2008-12-21 08:14:01.900 356 17488.93 52.43 53895.99 88888.00 2008-12-21 08:14:02.400 356 17489.14 52.37 53895.99 88888.00 2008-12-21 08:14:02.900 356 17489.25 52.32 53896.01 88888.00 2008-12-21 08:14:03.400 356 17489.20 52.29 53895.99 88888.00 2008-12-21 08:14:03.900 356 17489.23 52.31 53895.97 88888.00 2008-12-21 08:14:04.400 356 17489.33 52.34 53896.01 88888.00 2008-12-21 08:14:04.900 356 17489.28 52.38 53895.98 88888.00 2008-12-21 08:14:05.400 356 17489.21 52.32 53896.00 88888.00 2008-12-21 08:14:05.900 356 17489.18 52.32 53896.04 88888.00 2008-12-21 08:14:06.400 356 17489.19 52.25 53896.11 88888.00 2008-12-21 08:14:06.900 356 17489.20 52.32 53896.20 88888.00 2008-12-21 08:14:07.400 356 17489.19 52.28 53896.27 88888.00 2008-12-21 08:14:07.900 356 17489.20 52.27 53896.26 88888.00 2008-12-21 08:14:08.400 356 17489.16 52.27 53896.28 88888.00 2008-12-21 08:14:08.900 356 17489.24 52.22 53896.32 88888.00 2008-12-21 08:14:09.400 356 17489.28 52.15 53896.38 88888.00 2008-12-21 08:14:09.900 356 17489.31 52.15 53896.27 88888.00 2008-12-21 08:14:10.400 356 17489.31 52.17 53896.27 88888.00 2008-12-21 08:14:10.900 356 17489.33 52.19 53896.21 88888.00 2008-12-21 08:14:11.400 356 17489.29 52.23 53896.14 88888.00 2008-12-21 08:14:11.900 356 17489.27 52.21 53896.15 88888.00 2008-12-21 08:14:12.400 356 17489.31 52.22 53896.18 88888.00 2008-12-21 08:14:12.900 356 17489.34 52.27 53896.08 88888.00 2008-12-21 08:14:13.400 356 17489.33 52.24 53896.01 88888.00 2008-12-21 08:14:13.900 356 17489.27 52.25 53895.98 88888.00 2008-12-21 08:14:14.400 356 17489.23 52.29 53896.05 88888.00 2008-12-21 08:14:14.900 356 17489.27 52.31 53896.11 88888.00 2008-12-21 08:14:15.400 356 17489.29 52.29 53896.18 88888.00 2008-12-21 08:14:15.900 356 17489.15 52.18 53896.27 88888.00 2008-12-21 08:14:16.400 356 17488.96 52.19 53896.27 88888.00 2008-12-21 08:14:16.900 356 17489.13 52.21 53896.22 88888.00 2008-12-21 08:14:17.400 356 17489.26 52.20 53896.28 88888.00 2008-12-21 08:14:17.900 356 17489.21 52.14 53896.32 88888.00 2008-12-21 08:14:18.400 356 17489.27 52.18 53896.32 88888.00 2008-12-21 08:14:18.900 356 17489.29 52.18 53896.31 88888.00 2008-12-21 08:14:19.400 356 17489.26 52.20 53896.23 88888.00 2008-12-21 08:14:19.900 356 17489.17 52.17 53896.20 88888.00 2008-12-21 08:14:20.400 356 17489.14 52.08 53896.15 88888.00 2008-12-21 08:14:20.900 356 17489.24 52.10 53896.11 88888.00 2008-12-21 08:14:21.400 356 17489.25 52.21 53896.10 88888.00 2008-12-21 08:14:21.900 356 17489.18 52.20 53896.12 88888.00 2008-12-21 08:14:22.400 356 17489.21 52.17 53896.08 88888.00 2008-12-21 08:14:22.900 356 17489.19 52.12 53896.11 88888.00 2008-12-21 08:14:23.400 356 17489.20 52.10 53896.09 88888.00 2008-12-21 08:14:23.900 356 17489.23 52.09 53896.03 88888.00 2008-12-21 08:14:24.400 356 17489.28 52.02 53896.07 88888.00 2008-12-21 08:14:24.900 356 17489.31 51.96 53896.09 88888.00 2008-12-21 08:14:25.400 356 17489.33 52.05 53896.08 88888.00 2008-12-21 08:14:25.900 356 17489.33 52.11 53896.03 88888.00 2008-12-21 08:14:26.400 356 17489.29 52.13 53896.03 88888.00 2008-12-21 08:14:26.900 356 17489.30 52.05 53895.99 88888.00 2008-12-21 08:14:27.400 356 17489.29 52.09 53895.95 88888.00 2008-12-21 08:14:27.900 356 17489.16 52.08 53895.93 88888.00 2008-12-21 08:14:28.400 356 17489.24 52.03 53896.00 88888.00 2008-12-21 08:14:28.900 356 17489.27 52.08 53896.06 88888.00 2008-12-21 08:14:29.400 356 17489.25 52.10 53896.05 88888.00 2008-12-21 08:14:29.900 356 17489.30 52.03 53896.08 88888.00 2008-12-21 08:14:30.400 356 17489.35 51.98 53896.08 88888.00 2008-12-21 08:14:30.900 356 17489.29 52.01 53896.11 88888.00 2008-12-21 08:14:31.400 356 17489.25 51.96 53896.15 88888.00 2008-12-21 08:14:31.900 356 17489.28 51.92 53896.08 88888.00 2008-12-21 08:14:32.400 356 17489.21 51.88 53896.07 88888.00 2008-12-21 08:14:32.900 356 17489.26 51.90 53895.97 88888.00 2008-12-21 08:14:33.400 356 17489.40 51.92 53896.00 88888.00 2008-12-21 08:14:33.900 356 17489.46 51.90 53896.00 88888.00 2008-12-21 08:14:34.400 356 17489.37 51.91 53896.04 88888.00 2008-12-21 08:14:34.900 356 17489.38 51.95 53896.11 88888.00 2008-12-21 08:14:35.400 356 17489.43 51.91 53896.10 88888.00 2008-12-21 08:14:35.900 356 17489.45 51.91 53896.03 88888.00 2008-12-21 08:14:36.400 356 17489.47 51.91 53896.00 88888.00 2008-12-21 08:14:36.900 356 17489.50 51.82 53896.01 88888.00 2008-12-21 08:14:37.400 356 17489.49 51.84 53896.07 88888.00 2008-12-21 08:14:37.900 356 17489.48 51.81 53896.03 88888.00 2008-12-21 08:14:38.400 356 17489.50 51.84 53896.00 88888.00 2008-12-21 08:14:38.900 356 17489.47 51.84 53895.99 88888.00 2008-12-21 08:14:39.400 356 17489.47 51.85 53896.04 88888.00 2008-12-21 08:14:39.900 356 17489.45 51.93 53895.98 88888.00 2008-12-21 08:14:40.400 356 17489.48 51.95 53896.00 88888.00 2008-12-21 08:14:40.900 356 17489.46 51.89 53895.95 88888.00 2008-12-21 08:14:41.400 356 17489.44 51.84 53895.99 88888.00 2008-12-21 08:14:41.900 356 17489.46 51.85 53895.96 88888.00 2008-12-21 08:14:42.400 356 17489.51 51.88 53896.08 88888.00 2008-12-21 08:14:42.900 356 17489.47 51.90 53896.20 88888.00 2008-12-21 08:14:43.400 356 17489.46 51.99 53896.12 88888.00 2008-12-21 08:14:43.900 356 17489.46 51.90 53896.05 88888.00 2008-12-21 08:14:44.400 356 17489.41 51.90 53896.01 88888.00 2008-12-21 08:14:44.900 356 17489.47 51.88 53895.98 88888.00 2008-12-21 08:14:45.400 356 17489.39 51.84 53895.96 88888.00 2008-12-21 08:14:45.900 356 17489.37 51.88 53895.95 88888.00 2008-12-21 08:14:46.400 356 17489.31 51.84 53895.98 88888.00 2008-12-21 08:14:46.900 356 17489.38 51.84 53895.94 88888.00 2008-12-21 08:14:47.400 356 17489.44 51.90 53895.93 88888.00 2008-12-21 08:14:47.900 356 17489.45 51.90 53895.98 88888.00 2008-12-21 08:14:48.400 356 17489.50 51.80 53896.01 88888.00 2008-12-21 08:14:48.900 356 17489.54 51.81 53896.01 88888.00 2008-12-21 08:14:49.400 356 17489.55 51.91 53896.00 88888.00 2008-12-21 08:14:49.900 356 17489.51 51.96 53896.14 88888.00 2008-12-21 08:14:50.400 356 17489.48 51.90 53896.19 88888.00 2008-12-21 08:14:50.900 356 17489.48 51.91 53896.11 88888.00 2008-12-21 08:14:51.400 356 17489.50 51.95 53896.00 88888.00 2008-12-21 08:14:51.900 356 17489.47 51.90 53896.05 88888.00 2008-12-21 08:14:52.400 356 17489.55 51.83 53896.08 88888.00 2008-12-21 08:14:52.900 356 17489.54 51.80 53896.10 88888.00 2008-12-21 08:14:53.397 356 17489.56 51.82 53896.12 88888.00 2008-12-21 08:14:53.907 356 17489.46 51.93 53896.21 88888.00 2008-12-21 08:14:54.407 356 17489.39 51.88 53896.08 88888.00 2008-12-21 08:14:54.907 356 17489.48 51.85 53896.07 88888.00 2008-12-21 08:14:55.407 356 17489.51 51.80 53896.09 88888.00 2008-12-21 08:14:55.907 356 17489.57 51.83 53896.06 88888.00 2008-12-21 08:14:56.407 356 17489.59 51.85 53896.01 88888.00 2008-12-21 08:14:56.907 356 17489.55 51.88 53896.11 88888.00 2008-12-21 08:14:57.407 356 17489.57 51.94 53896.05 88888.00 2008-12-21 08:14:57.907 356 17489.56 51.91 53896.00 88888.00 2008-12-21 08:14:58.407 356 17489.58 51.93 53896.09 88888.00 2008-12-21 08:14:58.907 356 17489.50 51.91 53896.08 88888.00 2008-12-21 08:14:59.407 356 17489.50 51.89 53896.06 88888.00 2008-12-21 08:14:59.907 356 17489.59 51.83 53896.11 88888.00 2008-12-21 08:15:00.407 356 17489.47 51.82 53896.16 88888.00 2008-12-21 08:15:00.907 356 17489.48 51.82 53896.12 88888.00 2008-12-21 08:15:01.407 356 17489.68 51.81 53896.05 88888.00 2008-12-21 08:15:01.907 356 17489.65 51.80 53896.03 88888.00 2008-12-21 08:15:02.407 356 17489.56 51.78 53896.01 88888.00 2008-12-21 08:15:02.907 356 17489.60 51.79 53896.05 88888.00 2008-12-21 08:15:03.407 356 17489.66 51.80 53896.08 88888.00 2008-12-21 08:15:03.907 356 17489.64 51.83 53896.14 88888.00 2008-12-21 08:15:04.407 356 17489.54 51.83 53896.14 88888.00 2008-12-21 08:15:04.907 356 17489.60 51.82 53896.09 88888.00 2008-12-21 08:15:05.407 356 17489.66 51.78 53896.07 88888.00 2008-12-21 08:15:05.907 356 17489.61 51.75 53896.09 88888.00 2008-12-21 08:15:06.407 356 17489.58 51.74 53896.06 88888.00 2008-12-21 08:15:06.907 356 17489.64 51.78 53895.98 88888.00 2008-12-21 08:15:07.407 356 17489.66 51.76 53896.04 88888.00 2008-12-21 08:15:07.907 356 17489.69 51.73 53896.11 88888.00 2008-12-21 08:15:08.407 356 17489.74 51.74 53896.09 88888.00 2008-12-21 08:15:08.907 356 17489.72 51.80 53896.09 88888.00 2008-12-21 08:15:09.407 356 17489.79 51.73 53896.19 88888.00 2008-12-21 08:15:09.907 356 17489.80 51.68 53896.18 88888.00 2008-12-21 08:15:10.407 356 17489.85 51.72 53896.19 88888.00 2008-12-21 08:15:10.907 356 17489.76 51.73 53896.11 88888.00 2008-12-21 08:15:11.407 356 17489.69 51.73 53896.03 88888.00 2008-12-21 08:15:11.907 356 17489.70 51.72 53895.99 88888.00 2008-12-21 08:15:12.407 356 17489.79 51.79 53896.07 88888.00 2008-12-21 08:15:12.907 356 17489.76 51.74 53896.15 88888.00 2008-12-21 08:15:13.407 356 17489.70 51.74 53896.15 88888.00 2008-12-21 08:15:13.907 356 17489.68 51.70 53896.05 88888.00 2008-12-21 08:15:14.407 356 17489.71 51.72 53895.99 88888.00 2008-12-21 08:15:14.907 356 17489.74 51.75 53896.00 88888.00 2008-12-21 08:15:15.407 356 17489.66 51.71 53896.05 88888.00 2008-12-21 08:15:15.907 356 17489.64 51.68 53896.00 88888.00 2008-12-21 08:15:16.407 356 17489.77 51.64 53896.09 88888.00 2008-12-21 08:15:16.907 356 17489.72 51.64 53896.14 88888.00 2008-12-21 08:15:17.407 356 17489.74 51.60 53896.07 88888.00 2008-12-21 08:15:17.907 356 17489.74 51.56 53896.11 88888.00 2008-12-21 08:15:18.407 356 17489.76 51.59 53896.18 88888.00 2008-12-21 08:15:18.907 356 17489.80 51.57 53896.16 88888.00 2008-12-21 08:15:19.407 356 17489.77 51.59 53896.14 88888.00 2008-12-21 08:15:19.907 356 17489.77 51.60 53896.14 88888.00 2008-12-21 08:15:20.407 356 17489.76 51.59 53896.01 88888.00 2008-12-21 08:15:20.907 356 17489.70 51.62 53895.99 88888.00 2008-12-21 08:15:21.407 356 17489.74 51.57 53895.99 88888.00 2008-12-21 08:15:21.907 356 17489.85 51.57 53896.07 88888.00 2008-12-21 08:15:22.407 356 17489.87 51.62 53896.04 88888.00 2008-12-21 08:15:22.907 356 17489.96 51.64 53895.97 88888.00 2008-12-21 08:15:23.407 356 17489.91 51.62 53896.03 88888.00 2008-12-21 08:15:23.907 356 17489.90 51.55 53896.00 88888.00 2008-12-21 08:15:24.407 356 17489.91 51.56 53895.95 88888.00 2008-12-21 08:15:24.907 356 17489.85 51.53 53895.95 88888.00 2008-12-21 08:15:25.407 356 17489.96 51.51 53896.04 88888.00 2008-12-21 08:15:25.907 356 17489.95 51.49 53896.06 88888.00 2008-12-21 08:15:26.407 356 17489.95 51.54 53896.05 88888.00 2008-12-21 08:15:26.907 356 17489.89 51.51 53896.17 88888.00 2008-12-21 08:15:27.407 356 17489.87 51.49 53896.17 88888.00 2008-12-21 08:15:27.907 356 17489.87 51.53 53896.11 88888.00 2008-12-21 08:15:28.407 356 17489.88 51.52 53896.03 88888.00 2008-12-21 08:15:28.907 356 17489.88 51.49 53895.98 88888.00 2008-12-21 08:15:29.407 356 17489.87 51.45 53895.92 88888.00 2008-12-21 08:15:29.907 356 17489.81 51.49 53895.99 88888.00 2008-12-21 08:15:30.407 356 17489.82 51.52 53896.01 88888.00 2008-12-21 08:15:30.907 356 17489.84 51.47 53896.10 88888.00 2008-12-21 08:15:31.407 356 17489.79 51.43 53896.09 88888.00 2008-12-21 08:15:31.907 356 17489.95 51.39 53896.15 88888.00 2008-12-21 08:15:32.407 356 17490.05 51.39 53896.14 88888.00 2008-12-21 08:15:32.907 356 17489.98 51.42 53896.14 88888.00 2008-12-21 08:15:33.407 356 17490.01 51.39 53896.12 88888.00 2008-12-21 08:15:33.907 356 17490.06 51.36 53896.14 88888.00 2008-12-21 08:15:34.407 356 17489.97 51.36 53896.14 88888.00 2008-12-21 08:15:34.907 356 17489.96 51.43 53896.09 88888.00 2008-12-21 08:15:35.407 356 17490.00 51.36 53896.07 88888.00 2008-12-21 08:15:35.907 356 17489.92 51.34 53896.10 88888.00 2008-12-21 08:15:36.407 356 17489.94 51.34 53896.14 88888.00 2008-12-21 08:15:36.907 356 17489.95 51.35 53896.10 88888.00 2008-12-21 08:15:37.407 356 17489.94 51.36 53896.09 88888.00 2008-12-21 08:15:37.907 356 17489.85 51.34 53896.14 88888.00 2008-12-21 08:15:38.407 356 17489.76 51.33 53896.16 88888.00 2008-12-21 08:15:38.907 356 17489.76 51.34 53896.06 88888.00 2008-12-21 08:15:39.407 356 17489.80 51.32 53895.99 88888.00 2008-12-21 08:15:39.907 356 17489.89 51.29 53896.10 88888.00 2008-12-21 08:15:40.407 356 17489.81 51.32 53896.12 88888.00 2008-12-21 08:15:40.907 356 17489.91 51.26 53896.10 88888.00 2008-12-21 08:15:41.407 356 17490.00 51.23 53896.20 88888.00 2008-12-21 08:15:41.907 356 17490.01 51.23 53896.15 88888.00 2008-12-21 08:15:42.407 356 17489.96 51.23 53896.07 88888.00 2008-12-21 08:15:42.907 356 17489.90 51.29 53896.11 88888.00 2008-12-21 08:15:43.407 356 17489.90 51.26 53896.17 88888.00 2008-12-21 08:15:43.907 356 17489.96 51.33 53896.17 88888.00 2008-12-21 08:15:44.407 356 17490.00 51.29 53896.15 88888.00 2008-12-21 08:15:44.907 356 17489.89 51.24 53896.11 88888.00 2008-12-21 08:15:45.407 356 17489.91 51.24 53896.03 88888.00 2008-12-21 08:15:45.907 356 17489.94 51.27 53896.07 88888.00 2008-12-21 08:15:46.407 356 17489.91 51.23 53896.06 88888.00 2008-12-21 08:15:46.907 356 17490.02 51.29 53896.07 88888.00 2008-12-21 08:15:47.407 356 17490.07 51.31 53896.05 88888.00 2008-12-21 08:15:47.907 356 17490.13 51.23 53896.09 88888.00 2008-12-21 08:15:48.407 356 17490.05 51.22 53896.11 88888.00 2008-12-21 08:15:48.907 356 17490.01 51.25 53896.09 88888.00 2008-12-21 08:15:49.407 356 17490.12 51.30 53896.05 88888.00 2008-12-21 08:15:49.907 356 17490.10 51.24 53896.10 88888.00 2008-12-21 08:15:50.407 356 17490.00 51.17 53896.09 88888.00 2008-12-21 08:15:50.907 356 17490.04 51.13 53896.00 88888.00 2008-12-21 08:15:51.407 356 17490.05 51.16 53895.99 88888.00 2008-12-21 08:15:51.907 356 17490.07 51.18 53895.93 88888.00 2008-12-21 08:15:52.407 356 17490.10 51.16 53896.00 88888.00 2008-12-21 08:15:52.907 356 17490.16 51.10 53896.03 88888.00 2008-12-21 08:15:53.407 356 17490.08 51.16 53895.98 88888.00 2008-12-21 08:15:53.907 356 17489.98 51.21 53895.99 88888.00 2008-12-21 08:15:54.407 356 17489.98 51.21 53895.95 88888.00 2008-12-21 08:15:54.907 356 17490.01 51.20 53895.95 88888.00 2008-12-21 08:15:55.407 356 17490.06 51.15 53895.96 88888.00 2008-12-21 08:15:55.907 356 17490.16 51.15 53895.97 88888.00 2008-12-21 08:15:56.407 356 17490.11 51.14 53896.08 88888.00 2008-12-21 08:15:56.907 356 17490.17 51.10 53896.05 88888.00 2008-12-21 08:15:57.407 356 17490.12 51.12 53896.01 88888.00 2008-12-21 08:15:57.907 356 17490.11 51.15 53896.00 88888.00 2008-12-21 08:15:58.407 356 17490.10 51.16 53896.04 88888.00 2008-12-21 08:15:58.907 356 17490.13 51.21 53896.05 88888.00 2008-12-21 08:15:59.407 356 17490.10 51.12 53896.01 88888.00 2008-12-21 08:15:59.907 356 17490.07 51.08 53896.03 88888.00 2008-12-21 08:16:00.407 356 17490.09 51.08 53895.94 88888.00 2008-12-21 08:16:00.907 356 17490.12 51.08 53895.98 88888.00 2008-12-21 08:16:01.407 356 17490.07 51.05 53896.06 88888.00 2008-12-21 08:16:01.907 356 17490.05 51.07 53896.15 88888.00 2008-12-21 08:16:02.407 356 17490.09 51.10 53896.16 88888.00 2008-12-21 08:16:02.907 356 17490.15 51.04 53896.17 88888.00 2008-12-21 08:16:03.407 356 17490.13 51.00 53896.14 88888.00 2008-12-21 08:16:03.907 356 17490.21 50.98 53896.15 88888.00 2008-12-21 08:16:04.407 356 17490.19 51.07 53896.14 88888.00 2008-12-21 08:16:04.907 356 17490.19 51.02 53896.15 88888.00 2008-12-21 08:16:05.407 356 17490.15 51.00 53896.12 88888.00 2008-12-21 08:16:05.907 356 17490.16 51.02 53896.12 88888.00 2008-12-21 08:16:06.407 356 17490.13 51.02 53896.18 88888.00 2008-12-21 08:16:06.907 356 17490.22 50.94 53896.20 88888.00 2008-12-21 08:16:07.407 356 17490.25 51.00 53896.19 88888.00 2008-12-21 08:16:07.907 356 17490.28 51.04 53896.27 88888.00 2008-12-21 08:16:08.407 356 17490.27 51.03 53896.33 88888.00 2008-12-21 08:16:08.907 356 17490.21 51.03 53896.33 88888.00 2008-12-21 08:16:09.407 356 17490.27 50.98 53896.27 88888.00 2008-12-21 08:16:09.907 356 17490.28 50.97 53896.18 88888.00 2008-12-21 08:16:10.407 356 17490.22 50.97 53896.16 88888.00 2008-12-21 08:16:10.907 356 17490.30 51.00 53896.15 88888.00 2008-12-21 08:16:11.407 356 17490.23 51.00 53896.15 88888.00 2008-12-21 08:16:11.907 356 17490.25 50.97 53896.11 88888.00 2008-12-21 08:16:12.407 356 17490.28 50.95 53896.18 88888.00 2008-12-21 08:16:12.907 356 17490.31 50.91 53896.18 88888.00 2008-12-21 08:16:13.407 356 17490.39 50.91 53896.08 88888.00 2008-12-21 08:16:13.907 356 17490.45 50.83 53896.08 88888.00 2008-12-21 08:16:14.407 356 17490.38 50.86 53896.09 88888.00 2008-12-21 08:16:14.907 356 17490.38 50.91 53896.06 88888.00 2008-12-21 08:16:15.407 356 17490.31 50.96 53895.98 88888.00 2008-12-21 08:16:15.907 356 17490.32 50.98 53895.92 88888.00 2008-12-21 08:16:16.407 356 17490.48 50.93 53895.88 88888.00 2008-12-21 08:16:16.907 356 17490.47 50.95 53895.96 88888.00 2008-12-21 08:16:17.407 356 17490.40 50.96 53896.05 88888.00 2008-12-21 08:16:17.907 356 17490.46 50.85 53896.10 88888.00 2008-12-21 08:16:18.407 356 17490.42 50.84 53896.11 88888.00 2008-12-21 08:16:18.907 356 17490.37 50.85 53896.06 88888.00 2008-12-21 08:16:19.407 356 17490.39 50.85 53896.12 88888.00 2008-12-21 08:16:19.907 356 17490.33 50.87 53896.17 88888.00 2008-12-21 08:16:20.407 356 17490.27 50.84 53896.16 88888.00 2008-12-21 08:16:20.907 356 17490.33 50.84 53896.15 88888.00 2008-12-21 08:16:21.407 356 17490.38 50.76 53896.11 88888.00 2008-12-21 08:16:21.907 356 17490.37 50.73 53896.08 88888.00 2008-12-21 08:16:22.407 356 17490.43 50.75 53896.14 88888.00 2008-12-21 08:16:22.907 356 17490.35 50.73 53896.11 88888.00 2008-12-21 08:16:23.407 356 17490.40 50.76 53895.98 88888.00 2008-12-21 08:16:23.907 356 17490.46 50.75 53895.92 88888.00 2008-12-21 08:16:24.407 356 17490.49 50.75 53895.94 88888.00 2008-12-21 08:16:24.907 356 17490.45 50.75 53896.04 88888.00 2008-12-21 08:16:25.407 356 17490.41 50.71 53896.03 88888.00 2008-12-21 08:16:25.907 356 17490.46 50.72 53896.03 88888.00 2008-12-21 08:16:26.407 356 17490.45 50.67 53896.06 88888.00 2008-12-21 08:16:26.907 356 17490.46 50.62 53896.06 88888.00 2008-12-21 08:16:27.407 356 17490.40 50.63 53896.11 88888.00 2008-12-21 08:16:27.907 356 17490.38 50.69 53896.12 88888.00 2008-12-21 08:16:28.407 356 17490.46 50.59 53896.15 88888.00 2008-12-21 08:16:28.907 356 17490.47 50.56 53896.18 88888.00 2008-12-21 08:16:29.407 356 17490.49 50.58 53896.15 88888.00 2008-12-21 08:16:29.907 356 17490.53 50.62 53896.15 88888.00 2008-12-21 08:16:30.407 356 17490.53 50.63 53896.09 88888.00 2008-12-21 08:16:30.907 356 17490.55 50.68 53896.05 88888.00 2008-12-21 08:16:31.407 356 17490.55 50.73 53896.06 88888.00 2008-12-21 08:16:31.907 356 17490.59 50.65 53896.12 88888.00 2008-12-21 08:16:32.407 356 17490.58 50.63 53896.15 88888.00 2008-12-21 08:16:32.907 356 17490.51 50.59 53896.10 88888.00 2008-12-21 08:16:33.407 356 17490.53 50.61 53896.14 88888.00 2008-12-21 08:16:33.907 356 17490.43 50.62 53896.12 88888.00 2008-12-21 08:16:34.407 356 17490.46 50.56 53896.11 88888.00 2008-12-21 08:16:34.907 356 17490.49 50.55 53896.11 88888.00 2008-12-21 08:16:35.407 356 17490.45 50.64 53896.04 88888.00 2008-12-21 08:16:35.907 356 17490.55 50.64 53896.03 88888.00 2008-12-21 08:16:36.407 356 17490.57 50.62 53896.04 88888.00 2008-12-21 08:16:36.907 356 17490.56 50.57 53896.11 88888.00 2008-12-21 08:16:37.407 356 17490.55 50.54 53896.12 88888.00 2008-12-21 08:16:37.907 356 17490.51 50.54 53896.20 88888.00 2008-12-21 08:16:38.407 356 17490.62 50.55 53896.26 88888.00 2008-12-21 08:16:38.907 356 17490.63 50.62 53896.30 88888.00 2008-12-21 08:16:39.407 356 17490.61 50.71 53896.25 88888.00 2008-12-21 08:16:39.907 356 17490.60 50.59 53896.15 88888.00 2008-12-21 08:16:40.407 356 17490.62 50.57 53896.03 88888.00 2008-12-21 08:16:40.907 356 17490.64 50.51 53896.08 88888.00 2008-12-21 08:16:41.407 356 17490.70 50.45 53896.03 88888.00 2008-12-21 08:16:41.907 356 17490.68 50.49 53896.00 88888.00 2008-12-21 08:16:42.407 356 17490.70 50.55 53896.09 88888.00 2008-12-21 08:16:42.907 356 17490.67 50.57 53896.10 88888.00 2008-12-21 08:16:43.407 356 17490.67 50.57 53896.11 88888.00 2008-12-21 08:16:43.907 356 17490.66 50.53 53896.08 88888.00 2008-12-21 08:16:44.407 356 17490.74 50.43 53896.12 88888.00 2008-12-21 08:16:44.907 356 17490.84 50.42 53896.15 88888.00 2008-12-21 08:16:45.407 356 17490.86 50.39 53896.11 88888.00 2008-12-21 08:16:45.907 356 17490.72 50.43 53896.06 88888.00 2008-12-21 08:16:46.407 356 17490.66 50.45 53896.01 88888.00 2008-12-21 08:16:46.907 356 17490.72 50.51 53896.08 88888.00 2008-12-21 08:16:47.407 356 17490.78 50.51 53896.04 88888.00 2008-12-21 08:16:47.907 356 17490.73 50.45 53896.04 88888.00 2008-12-21 08:16:48.407 356 17490.74 50.44 53896.04 88888.00 2008-12-21 08:16:48.907 356 17490.79 50.41 53896.04 88888.00 2008-12-21 08:16:49.407 356 17490.81 50.38 53896.04 88888.00 2008-12-21 08:16:49.907 356 17490.89 50.36 53896.04 88888.00 2008-12-21 08:16:50.407 356 17490.81 50.41 53896.03 88888.00 2008-12-21 08:16:50.907 356 17490.89 50.39 53896.05 88888.00 2008-12-21 08:16:51.407 356 17490.93 50.37 53896.10 88888.00 2008-12-21 08:16:51.907 356 17490.94 50.34 53896.11 88888.00 2008-12-21 08:16:52.407 356 17490.94 50.33 53896.10 88888.00 2008-12-21 08:16:52.907 356 17490.96 50.33 53896.07 88888.00 2008-12-21 08:16:53.407 356 17490.92 50.34 53896.04 88888.00 2008-12-21 08:16:53.907 356 17490.89 50.35 53896.06 88888.00 2008-12-21 08:16:54.407 356 17490.90 50.43 53896.07 88888.00 2008-12-21 08:16:54.907 356 17490.93 50.42 53895.98 88888.00 2008-12-21 08:16:55.407 356 17490.87 50.43 53895.99 88888.00 2008-12-21 08:16:55.907 356 17490.87 50.38 53896.09 88888.00 2008-12-21 08:16:56.407 356 17490.87 50.37 53896.11 88888.00 2008-12-21 08:16:56.907 356 17490.92 50.37 53896.03 88888.00 2008-12-21 08:16:57.407 356 17490.90 50.29 53895.92 88888.00 2008-12-21 08:16:57.907 356 17490.94 50.32 53895.94 88888.00 2008-12-21 08:16:58.407 356 17490.93 50.34 53896.09 88888.00 2008-12-21 08:16:58.907 356 17490.94 50.32 53896.11 88888.00 2008-12-21 08:16:59.407 356 17490.97 50.23 53896.14 88888.00 2008-12-21 08:16:59.907 356 17490.93 50.20 53896.09 88888.00 2008-12-21 08:17:00.407 356 17490.93 50.22 53896.09 88888.00 2008-12-21 08:17:00.907 356 17490.96 50.20 53896.12 88888.00 2008-12-21 08:17:01.407 356 17490.99 50.18 53896.23 88888.00 2008-12-21 08:17:01.907 356 17490.94 50.18 53896.23 88888.00 2008-12-21 08:17:02.407 356 17490.94 50.15 53896.15 88888.00 2008-12-21 08:17:02.907 356 17491.03 50.14 53896.08 88888.00 2008-12-21 08:17:03.407 356 17491.04 50.25 53896.04 88888.00 2008-12-21 08:17:03.907 356 17491.07 50.23 53896.06 88888.00 2008-12-21 08:17:04.407 356 17491.05 50.20 53896.15 88888.00 2008-12-21 08:17:04.907 356 17491.00 50.16 53896.18 88888.00 2008-12-21 08:17:05.407 356 17490.98 50.08 53896.11 88888.00 2008-12-21 08:17:05.907 356 17490.89 50.08 53896.08 88888.00 2008-12-21 08:17:06.407 356 17490.81 50.09 53896.08 88888.00 2008-12-21 08:17:06.907 356 17490.74 50.07 53896.10 88888.00 2008-12-21 08:17:07.407 356 17490.79 50.06 53896.06 88888.00 2008-12-21 08:17:07.907 356 17490.82 50.15 53896.06 88888.00 2008-12-21 08:17:08.404 356 17490.88 50.05 53896.10 88888.00 2008-12-21 08:17:08.904 356 17490.90 50.00 53896.11 88888.00 2008-12-21 08:17:09.404 356 17490.89 50.07 53896.20 88888.00 2008-12-21 08:17:09.904 356 17490.88 50.02 53896.26 88888.00 2008-12-21 08:17:10.404 356 17490.96 50.05 53896.11 88888.00 2008-12-21 08:17:10.904 356 17490.94 50.13 53896.10 88888.00 2008-12-21 08:17:11.404 356 17490.92 50.10 53896.14 88888.00 2008-12-21 08:17:11.904 356 17490.87 50.08 53896.16 88888.00 2008-12-21 08:17:12.404 356 17490.91 50.05 53896.20 88888.00 2008-12-21 08:17:12.904 356 17490.98 50.04 53896.07 88888.00 2008-12-21 08:17:13.404 356 17491.00 50.03 53896.00 88888.00 2008-12-21 08:17:13.904 356 17491.01 50.03 53896.08 88888.00 2008-12-21 08:17:14.404 356 17491.02 50.02 53896.15 88888.00 2008-12-21 08:17:14.904 356 17491.01 50.02 53896.25 88888.00 2008-12-21 08:17:15.404 356 17490.96 50.02 53896.19 88888.00 2008-12-21 08:17:15.904 356 17490.92 49.97 53896.17 88888.00 2008-12-21 08:17:16.404 356 17490.97 49.93 53896.17 88888.00 2008-12-21 08:17:16.904 356 17490.93 49.95 53896.11 88888.00 2008-12-21 08:17:17.404 356 17490.92 49.96 53896.17 88888.00 2008-12-21 08:17:17.904 356 17490.99 49.90 53896.17 88888.00 2008-12-21 08:17:18.404 356 17490.98 49.91 53896.12 88888.00 2008-12-21 08:17:18.904 356 17490.86 49.90 53896.15 88888.00 2008-12-21 08:17:19.404 356 17490.81 49.96 53896.12 88888.00 2008-12-21 08:17:19.904 356 17490.87 49.90 53896.04 88888.00 2008-12-21 08:17:20.404 356 17490.98 49.91 53896.15 88888.00 2008-12-21 08:17:20.904 356 17490.98 49.87 53896.19 88888.00 2008-12-21 08:17:21.404 356 17491.00 49.86 53896.15 88888.00 2008-12-21 08:17:21.904 356 17491.03 49.88 53896.05 88888.00 2008-12-21 08:17:22.404 356 17491.04 49.91 53896.04 88888.00 2008-12-21 08:17:22.904 356 17491.03 49.88 53896.08 88888.00 2008-12-21 08:17:23.404 356 17491.13 49.79 53896.05 88888.00 2008-12-21 08:17:23.904 356 17491.07 49.77 53896.04 88888.00 2008-12-21 08:17:24.404 356 17491.05 49.80 53896.09 88888.00 2008-12-21 08:17:24.904 356 17491.04 49.85 53896.10 88888.00 2008-12-21 08:17:25.404 356 17491.07 49.87 53896.15 88888.00 2008-12-21 08:17:25.904 356 17491.11 49.80 53896.21 88888.00 2008-12-21 08:17:26.404 356 17491.12 49.80 53896.18 88888.00 2008-12-21 08:17:26.904 356 17491.07 49.85 53896.09 88888.00 2008-12-21 08:17:27.404 356 17491.13 49.79 53896.14 88888.00 2008-12-21 08:17:27.904 356 17491.12 49.78 53896.21 88888.00 2008-12-21 08:17:28.404 356 17491.10 49.78 53896.22 88888.00 2008-12-21 08:17:28.904 356 17491.05 49.77 53896.17 88888.00 2008-12-21 08:17:29.404 356 17491.07 49.71 53896.17 88888.00 2008-12-21 08:17:29.904 356 17491.02 49.73 53896.25 88888.00 2008-12-21 08:17:30.404 356 17491.11 49.77 53896.11 88888.00 2008-12-21 08:17:30.904 356 17491.18 49.77 53896.09 88888.00 2008-12-21 08:17:31.404 356 17491.21 49.74 53896.19 88888.00 2008-12-21 08:17:31.904 356 17491.21 49.71 53896.27 88888.00 2008-12-21 08:17:32.404 356 17491.20 49.67 53896.21 88888.00 2008-12-21 08:17:32.904 356 17491.12 49.65 53896.18 88888.00 2008-12-21 08:17:33.404 356 17491.05 49.68 53896.16 88888.00 2008-12-21 08:17:33.904 356 17491.02 49.67 53896.15 88888.00 2008-12-21 08:17:34.404 356 17491.00 49.65 53896.10 88888.00 2008-12-21 08:17:34.904 356 17491.11 49.70 53896.12 88888.00 2008-12-21 08:17:35.404 356 17491.07 49.70 53896.03 88888.00 2008-12-21 08:17:35.904 356 17491.07 49.65 53896.04 88888.00 2008-12-21 08:17:36.404 356 17491.09 49.59 53896.07 88888.00 2008-12-21 08:17:36.904 356 17491.10 49.66 53896.12 88888.00 2008-12-21 08:17:37.404 356 17491.08 49.65 53896.18 88888.00 2008-12-21 08:17:37.904 356 17491.12 49.65 53896.25 88888.00 2008-12-21 08:17:38.404 356 17491.12 49.61 53896.19 88888.00 2008-12-21 08:17:38.904 356 17491.08 49.56 53896.16 88888.00 2008-12-21 08:17:39.404 356 17491.07 49.54 53896.09 88888.00 2008-12-21 08:17:39.904 356 17491.12 49.51 53896.12 88888.00 2008-12-21 08:17:40.404 356 17491.14 49.56 53896.23 88888.00 2008-12-21 08:17:40.904 356 17491.17 49.60 53896.16 88888.00 2008-12-21 08:17:41.404 356 17491.09 49.61 53896.22 88888.00 2008-12-21 08:17:41.904 356 17491.12 49.71 53896.25 88888.00 2008-12-21 08:17:42.404 356 17491.22 49.68 53896.19 88888.00 2008-12-21 08:17:42.904 356 17491.28 49.63 53896.26 88888.00 2008-12-21 08:17:43.404 356 17491.12 49.59 53896.25 88888.00 2008-12-21 08:17:43.904 356 17491.05 49.58 53896.19 88888.00 2008-12-21 08:17:44.404 356 17491.07 49.54 53896.20 88888.00 2008-12-21 08:17:44.904 356 17491.05 49.55 53896.28 88888.00 2008-12-21 08:17:45.404 356 17491.02 49.57 53896.25 88888.00 2008-12-21 08:17:45.904 356 17491.02 49.54 53896.25 88888.00 2008-12-21 08:17:46.404 356 17491.01 49.54 53896.20 88888.00 2008-12-21 08:17:46.904 356 17491.10 49.54 53896.16 88888.00 2008-12-21 08:17:47.404 356 17491.03 49.61 53896.18 88888.00 2008-12-21 08:17:47.904 356 17491.09 49.57 53896.20 88888.00 2008-12-21 08:17:48.404 356 17491.11 49.58 53896.26 88888.00 2008-12-21 08:17:48.904 356 17491.12 49.57 53896.19 88888.00 2008-12-21 08:17:49.404 356 17491.17 49.57 53896.11 88888.00 2008-12-21 08:17:49.904 356 17491.15 49.60 53896.08 88888.00 2008-12-21 08:17:50.404 356 17491.13 49.61 53896.10 88888.00 2008-12-21 08:17:50.904 356 17491.11 49.59 53896.07 88888.00 2008-12-21 08:17:51.404 356 17491.09 49.52 53896.12 88888.00 2008-12-21 08:17:51.904 356 17491.02 49.51 53896.22 88888.00 2008-12-21 08:17:52.404 356 17491.08 49.54 53896.19 88888.00 2008-12-21 08:17:52.904 356 17491.13 49.47 53896.16 88888.00 2008-12-21 08:17:53.404 356 17491.22 49.51 53896.14 88888.00 2008-12-21 08:17:53.904 356 17491.27 49.50 53896.16 88888.00 2008-12-21 08:17:54.404 356 17491.20 49.50 53896.10 88888.00 2008-12-21 08:17:54.904 356 17491.15 49.52 53896.07 88888.00 2008-12-21 08:17:55.404 356 17491.19 49.57 53896.06 88888.00 2008-12-21 08:17:55.904 356 17491.17 49.56 53896.00 88888.00 2008-12-21 08:17:56.404 356 17491.12 49.50 53896.01 88888.00 2008-12-21 08:17:56.904 356 17491.08 49.51 53896.03 88888.00 2008-12-21 08:17:57.404 356 17491.11 49.51 53896.03 88888.00 2008-12-21 08:17:57.904 356 17491.19 49.49 53895.96 88888.00 2008-12-21 08:17:58.404 356 17491.33 49.48 53896.03 88888.00 2008-12-21 08:17:58.904 356 17491.28 49.48 53896.03 88888.00 2008-12-21 08:17:59.404 356 17491.23 49.47 53896.05 88888.00 2008-12-21 08:17:59.904 356 17491.23 49.44 53896.06 88888.00 2008-12-21 08:18:00.404 356 17491.15 49.45 53896.05 88888.00 2008-12-21 08:18:00.904 356 17491.24 49.44 53896.04 88888.00 2008-12-21 08:18:01.404 356 17491.23 49.44 53896.05 88888.00 2008-12-21 08:18:01.904 356 17491.22 49.42 53896.16 88888.00 2008-12-21 08:18:02.404 356 17491.23 49.41 53896.15 88888.00 2008-12-21 08:18:02.904 356 17491.24 49.41 53896.04 88888.00 2008-12-21 08:18:03.404 356 17491.30 49.37 53896.08 88888.00 2008-12-21 08:18:03.904 356 17491.30 49.37 53896.04 88888.00 2008-12-21 08:18:04.404 356 17491.24 49.41 53896.12 88888.00 2008-12-21 08:18:04.904 356 17491.15 49.44 53896.20 88888.00 2008-12-21 08:18:05.404 356 17491.20 49.45 53896.12 88888.00 2008-12-21 08:18:05.904 356 17491.24 49.46 53896.10 88888.00 2008-12-21 08:18:06.404 356 17491.17 49.52 53896.11 88888.00 2008-12-21 08:18:06.904 356 17491.13 49.47 53896.10 88888.00 2008-12-21 08:18:07.404 356 17491.13 49.49 53896.11 88888.00 2008-12-21 08:18:07.904 356 17491.24 49.47 53896.11 88888.00 2008-12-21 08:18:08.404 356 17491.27 49.42 53896.18 88888.00 2008-12-21 08:18:08.904 356 17491.24 49.41 53896.17 88888.00 2008-12-21 08:18:09.404 356 17491.19 49.37 53896.11 88888.00 2008-12-21 08:18:09.904 356 17491.14 49.39 53896.11 88888.00 2008-12-21 08:18:10.404 356 17491.15 49.34 53896.10 88888.00 2008-12-21 08:18:10.904 356 17491.14 49.35 53896.15 88888.00 2008-12-21 08:18:11.404 356 17491.18 49.37 53896.16 88888.00 2008-12-21 08:18:11.904 356 17491.18 49.36 53896.19 88888.00 2008-12-21 08:18:12.404 356 17491.14 49.37 53896.18 88888.00 2008-12-21 08:18:12.904 356 17491.15 49.36 53896.12 88888.00 2008-12-21 08:18:13.404 356 17491.24 49.39 53896.15 88888.00 2008-12-21 08:18:13.904 356 17491.25 49.45 53896.10 88888.00 2008-12-21 08:18:14.404 356 17491.21 49.52 53896.03 88888.00 2008-12-21 08:18:14.904 356 17491.15 49.50 53896.04 88888.00 2008-12-21 08:18:15.404 356 17491.19 49.41 53896.12 88888.00 2008-12-21 08:18:15.904 356 17491.29 49.37 53896.14 88888.00 2008-12-21 08:18:16.404 356 17491.32 49.35 53896.17 88888.00 2008-12-21 08:18:16.904 356 17491.41 49.34 53896.17 88888.00 2008-12-21 08:18:17.404 356 17491.39 49.31 53896.17 88888.00 2008-12-21 08:18:17.904 356 17491.28 49.29 53896.21 88888.00 2008-12-21 08:18:18.404 356 17491.33 49.36 53896.17 88888.00 2008-12-21 08:18:18.904 356 17491.35 49.38 53896.16 88888.00 2008-12-21 08:18:19.404 356 17491.31 49.37 53896.17 88888.00 2008-12-21 08:18:19.904 356 17491.13 49.34 53896.26 88888.00 2008-12-21 08:18:20.404 356 17491.14 49.34 53896.27 88888.00 2008-12-21 08:18:20.904 356 17491.22 49.30 53896.12 88888.00 2008-12-21 08:18:21.404 356 17491.22 49.30 53896.10 88888.00 2008-12-21 08:18:21.904 356 17491.28 49.29 53896.14 88888.00 2008-12-21 08:18:22.404 356 17491.29 49.28 53896.17 88888.00 2008-12-21 08:18:22.904 356 17491.22 49.29 53896.11 88888.00 2008-12-21 08:18:23.404 356 17491.19 49.29 53896.11 88888.00 2008-12-21 08:18:23.904 356 17491.20 49.26 53896.18 88888.00 2008-12-21 08:18:24.404 356 17491.19 49.27 53896.17 88888.00 2008-12-21 08:18:24.904 356 17491.20 49.31 53896.16 88888.00 2008-12-21 08:18:25.404 356 17491.30 49.26 53896.18 88888.00 2008-12-21 08:18:25.904 356 17491.33 49.29 53896.16 88888.00 2008-12-21 08:18:26.404 356 17491.40 49.28 53896.11 88888.00 2008-12-21 08:18:26.904 356 17491.35 49.21 53896.08 88888.00 2008-12-21 08:18:27.404 356 17491.35 49.19 53896.08 88888.00 2008-12-21 08:18:27.904 356 17491.25 49.19 53896.14 88888.00 2008-12-21 08:18:28.404 356 17491.25 49.20 53896.22 88888.00 2008-12-21 08:18:28.904 356 17491.32 49.20 53896.35 88888.00 2008-12-21 08:18:29.404 356 17491.29 49.16 53896.31 88888.00 2008-12-21 08:18:29.904 356 17491.25 49.18 53896.25 88888.00 2008-12-21 08:18:30.404 356 17491.31 49.22 53896.16 88888.00 2008-12-21 08:18:30.904 356 17491.42 49.24 53896.19 88888.00 2008-12-21 08:18:31.404 356 17491.43 49.25 53896.22 88888.00 2008-12-21 08:18:31.904 356 17491.40 49.25 53896.26 88888.00 2008-12-21 08:18:32.404 356 17491.35 49.20 53896.16 88888.00 2008-12-21 08:18:32.904 356 17491.29 49.17 53896.14 88888.00 2008-12-21 08:18:33.404 356 17491.32 49.22 53896.19 88888.00 2008-12-21 08:18:33.904 356 17491.39 49.28 53896.25 88888.00 2008-12-21 08:18:34.404 356 17491.31 49.27 53896.20 88888.00 2008-12-21 08:18:34.904 356 17491.22 49.26 53896.19 88888.00 2008-12-21 08:18:35.404 356 17491.17 49.25 53896.23 88888.00 2008-12-21 08:18:35.904 356 17491.22 49.24 53896.23 88888.00 2008-12-21 08:18:36.404 356 17491.30 49.25 53896.26 88888.00 2008-12-21 08:18:36.904 356 17491.27 49.17 53896.20 88888.00 2008-12-21 08:18:37.404 356 17491.25 49.17 53896.14 88888.00 2008-12-21 08:18:37.904 356 17491.35 49.17 53896.12 88888.00 2008-12-21 08:18:38.404 356 17491.41 49.19 53896.11 88888.00 2008-12-21 08:18:38.904 356 17491.35 49.16 53896.16 88888.00 2008-12-21 08:18:39.404 356 17491.31 49.19 53896.17 88888.00 2008-12-21 08:18:39.904 356 17491.31 49.11 53896.19 88888.00 2008-12-21 08:18:40.404 356 17491.31 49.15 53896.29 88888.00 2008-12-21 08:18:40.904 356 17491.42 49.18 53896.28 88888.00 2008-12-21 08:18:41.404 356 17491.52 49.19 53896.26 88888.00 2008-12-21 08:18:41.904 356 17491.50 49.16 53896.22 88888.00 2008-12-21 08:18:42.404 356 17491.39 49.15 53896.18 88888.00 2008-12-21 08:18:42.904 356 17491.38 49.08 53896.25 88888.00 2008-12-21 08:18:43.404 356 17491.37 49.02 53896.29 88888.00 2008-12-21 08:18:43.904 356 17491.31 49.08 53896.22 88888.00 2008-12-21 08:18:44.404 356 17491.30 49.12 53896.14 88888.00 2008-12-21 08:18:44.904 356 17491.33 49.11 53896.21 88888.00 2008-12-21 08:18:45.404 356 17491.38 49.11 53896.25 88888.00 2008-12-21 08:18:45.904 356 17491.39 49.11 53896.26 88888.00 2008-12-21 08:18:46.404 356 17491.40 49.12 53896.25 88888.00 2008-12-21 08:18:46.904 356 17491.41 49.06 53896.27 88888.00 2008-12-21 08:18:47.404 356 17491.35 49.08 53896.31 88888.00 2008-12-21 08:18:47.904 356 17491.38 49.12 53896.33 88888.00 2008-12-21 08:18:48.404 356 17491.31 49.15 53896.26 88888.00 2008-12-21 08:18:48.904 356 17491.24 49.13 53896.19 88888.00 2008-12-21 08:18:49.404 356 17491.30 49.09 53896.18 88888.00 2008-12-21 08:18:49.904 356 17491.37 49.08 53896.25 88888.00 2008-12-21 08:18:50.404 356 17491.47 49.10 53896.21 88888.00 2008-12-21 08:18:50.904 356 17491.44 49.11 53896.26 88888.00 2008-12-21 08:18:51.404 356 17491.43 49.17 53896.28 88888.00 2008-12-21 08:18:51.904 356 17491.40 49.05 53896.33 88888.00 2008-12-21 08:18:52.404 356 17491.47 49.03 53896.28 88888.00 2008-12-21 08:18:52.904 356 17491.51 49.07 53896.22 88888.00 2008-12-21 08:18:53.404 356 17491.48 49.10 53896.16 88888.00 2008-12-21 08:18:53.904 356 17491.44 49.16 53896.16 88888.00 2008-12-21 08:18:54.404 356 17491.51 49.16 53896.25 88888.00 2008-12-21 08:18:54.904 356 17491.43 49.12 53896.27 88888.00 2008-12-21 08:18:55.404 356 17491.39 49.05 53896.23 88888.00 2008-12-21 08:18:55.904 356 17491.40 49.07 53896.14 88888.00 2008-12-21 08:18:56.404 356 17491.38 49.12 53896.20 88888.00 2008-12-21 08:18:56.904 356 17491.31 49.08 53896.26 88888.00 2008-12-21 08:18:57.404 356 17491.33 49.09 53896.23 88888.00 2008-12-21 08:18:57.904 356 17491.45 49.05 53896.25 88888.00 2008-12-21 08:18:58.404 356 17491.38 49.09 53896.32 88888.00 2008-12-21 08:18:58.904 356 17491.35 49.09 53896.25 88888.00 2008-12-21 08:18:59.404 356 17491.31 49.10 53896.21 88888.00 2008-12-21 08:18:59.904 356 17491.33 49.08 53896.27 88888.00 2008-12-21 08:19:00.404 356 17491.44 49.02 53896.31 88888.00 2008-12-21 08:19:00.904 356 17491.45 49.06 53896.35 88888.00 2008-12-21 08:19:01.404 356 17491.44 49.13 53896.38 88888.00 2008-12-21 08:19:01.904 356 17491.43 49.07 53896.35 88888.00 2008-12-21 08:19:02.404 356 17491.44 49.09 53896.28 88888.00 2008-12-21 08:19:02.904 356 17491.42 49.09 53896.27 88888.00 2008-12-21 08:19:03.404 356 17491.51 49.06 53896.37 88888.00 2008-12-21 08:19:03.904 356 17491.53 49.07 53896.32 88888.00 2008-12-21 08:19:04.404 356 17491.45 49.07 53896.26 88888.00 2008-12-21 08:19:04.904 356 17491.38 49.02 53896.32 88888.00 2008-12-21 08:19:05.404 356 17491.41 49.06 53896.43 88888.00 2008-12-21 08:19:05.904 356 17491.33 49.07 53896.31 88888.00 2008-12-21 08:19:06.404 356 17491.33 49.00 53896.29 88888.00 2008-12-21 08:19:06.904 356 17491.32 49.02 53896.37 88888.00 2008-12-21 08:19:07.404 356 17491.34 48.97 53896.29 88888.00 2008-12-21 08:19:07.904 356 17491.32 48.99 53896.30 88888.00 2008-12-21 08:19:08.404 356 17491.32 48.95 53896.31 88888.00 2008-12-21 08:19:08.904 356 17491.34 48.92 53896.30 88888.00 2008-12-21 08:19:09.404 356 17491.28 49.02 53896.23 88888.00 2008-12-21 08:19:09.904 356 17491.32 49.02 53896.22 88888.00 2008-12-21 08:19:10.404 356 17491.39 48.97 53896.22 88888.00 2008-12-21 08:19:10.904 356 17491.40 48.93 53896.23 88888.00 2008-12-21 08:19:11.404 356 17491.47 48.95 53896.21 88888.00 2008-12-21 08:19:11.904 356 17491.43 48.95 53896.21 88888.00 2008-12-21 08:19:12.404 356 17491.47 48.93 53896.30 88888.00 2008-12-21 08:19:12.904 356 17491.45 48.93 53896.29 88888.00 2008-12-21 08:19:13.404 356 17491.39 48.97 53896.33 88888.00 2008-12-21 08:19:13.904 356 17491.30 48.97 53896.39 88888.00 2008-12-21 08:19:14.404 356 17491.34 48.93 53896.34 88888.00 2008-12-21 08:19:14.904 356 17491.44 48.91 53896.29 88888.00 2008-12-21 08:19:15.404 356 17491.41 48.90 53896.23 88888.00 2008-12-21 08:19:15.904 356 17491.42 48.91 53896.25 88888.00 2008-12-21 08:19:16.404 356 17491.43 48.93 53896.31 88888.00 2008-12-21 08:19:16.904 356 17491.54 48.89 53896.38 88888.00 2008-12-21 08:19:17.404 356 17491.44 48.93 53896.38 88888.00 2008-12-21 08:19:17.904 356 17491.41 48.89 53896.38 88888.00 2008-12-21 08:19:18.404 356 17491.38 48.89 53896.39 88888.00 2008-12-21 08:19:18.904 356 17491.37 48.97 53896.39 88888.00 2008-12-21 08:19:19.404 356 17491.40 48.95 53896.37 88888.00 2008-12-21 08:19:19.904 356 17491.41 48.87 53896.28 88888.00 2008-12-21 08:19:20.404 356 17491.43 48.90 53896.30 88888.00 2008-12-21 08:19:20.904 356 17491.45 48.90 53896.33 88888.00 2008-12-21 08:19:21.404 356 17491.40 48.88 53896.34 88888.00 2008-12-21 08:19:21.904 356 17491.43 48.97 53896.40 88888.00 2008-12-21 08:19:22.401 356 17491.43 48.93 53896.48 88888.00 2008-12-21 08:19:22.901 356 17491.43 48.91 53896.41 88888.00 2008-12-21 08:19:23.401 356 17491.40 48.88 53896.34 88888.00 2008-12-21 08:19:23.901 356 17491.47 48.91 53896.39 88888.00 2008-12-21 08:19:24.401 356 17491.49 48.93 53896.43 88888.00 2008-12-21 08:19:24.901 356 17491.51 48.92 53896.41 88888.00 2008-12-21 08:19:25.401 356 17491.49 48.90 53896.38 88888.00 2008-12-21 08:19:25.901 356 17491.48 48.81 53896.29 88888.00 2008-12-21 08:19:26.401 356 17491.49 48.79 53896.29 88888.00 2008-12-21 08:19:26.901 356 17491.37 48.82 53896.33 88888.00 2008-12-21 08:19:27.401 356 17491.40 48.79 53896.32 88888.00 2008-12-21 08:19:27.901 356 17491.49 48.81 53896.33 88888.00 2008-12-21 08:19:28.401 356 17491.51 48.79 53896.25 88888.00 2008-12-21 08:19:28.901 356 17491.49 48.81 53896.25 88888.00 2008-12-21 08:19:29.401 356 17491.45 48.86 53896.34 88888.00 2008-12-21 08:19:29.901 356 17491.42 48.85 53896.39 88888.00 2008-12-21 08:19:30.401 356 17491.44 48.85 53896.48 88888.00 2008-12-21 08:19:30.901 356 17491.38 48.88 53896.53 88888.00 2008-12-21 08:19:31.401 356 17491.38 48.82 53896.44 88888.00 2008-12-21 08:19:31.901 356 17491.34 48.79 53896.41 88888.00 2008-12-21 08:19:32.401 356 17491.39 48.82 53896.50 88888.00 2008-12-21 08:19:32.901 356 17491.39 48.81 53896.43 88888.00 2008-12-21 08:19:33.401 356 17491.34 48.80 53896.34 88888.00 2008-12-21 08:19:33.901 356 17491.33 48.83 53896.38 88888.00 2008-12-21 08:19:34.401 356 17491.33 48.82 53896.43 88888.00 2008-12-21 08:19:34.901 356 17491.34 48.79 53896.45 88888.00 2008-12-21 08:19:35.401 356 17491.40 48.77 53896.40 88888.00 2008-12-21 08:19:35.901 356 17491.42 48.82 53896.35 88888.00 2008-12-21 08:19:36.401 356 17491.43 48.79 53896.46 88888.00 2008-12-21 08:19:36.901 356 17491.44 48.80 53896.40 88888.00 2008-12-21 08:19:37.401 356 17491.40 48.76 53896.26 88888.00 2008-12-21 08:19:37.901 356 17491.31 48.71 53896.32 88888.00 2008-12-21 08:19:38.401 356 17491.39 48.68 53896.27 88888.00 2008-12-21 08:19:38.901 356 17491.42 48.73 53896.28 88888.00 2008-12-21 08:19:39.401 356 17491.48 48.76 53896.31 88888.00 2008-12-21 08:19:39.901 356 17491.45 48.72 53896.33 88888.00 2008-12-21 08:19:40.401 356 17491.43 48.64 53896.32 88888.00 2008-12-21 08:19:40.901 356 17491.44 48.66 53896.37 88888.00 2008-12-21 08:19:41.401 356 17491.49 48.63 53896.44 88888.00 2008-12-21 08:19:41.901 356 17491.51 48.64 53896.45 88888.00 2008-12-21 08:19:42.401 356 17491.51 48.67 53896.45 88888.00 2008-12-21 08:19:42.901 356 17491.50 48.61 53896.44 88888.00 2008-12-21 08:19:43.401 356 17491.48 48.59 53896.35 88888.00 2008-12-21 08:19:43.901 356 17491.42 48.62 53896.33 88888.00 2008-12-21 08:19:44.401 356 17491.50 48.61 53896.31 88888.00 2008-12-21 08:19:44.901 356 17491.54 48.62 53896.31 88888.00 2008-12-21 08:19:45.401 356 17491.49 48.62 53896.34 88888.00 2008-12-21 08:19:45.901 356 17491.33 48.64 53896.29 88888.00 2008-12-21 08:19:46.401 356 17491.29 48.64 53896.34 88888.00 2008-12-21 08:19:46.901 356 17491.38 48.67 53896.38 88888.00 2008-12-21 08:19:47.401 356 17491.41 48.66 53896.34 88888.00 2008-12-21 08:19:47.901 356 17491.50 48.63 53896.34 88888.00 2008-12-21 08:19:48.401 356 17491.37 48.59 53896.32 88888.00 2008-12-21 08:19:48.901 356 17491.28 48.66 53896.31 88888.00 2008-12-21 08:19:49.401 356 17491.33 48.61 53896.32 88888.00 2008-12-21 08:19:49.901 356 17491.37 48.59 53896.43 88888.00 2008-12-21 08:19:50.401 356 17491.34 48.57 53896.35 88888.00 2008-12-21 08:19:50.901 356 17491.32 48.62 53896.31 88888.00 2008-12-21 08:19:51.401 356 17491.33 48.67 53896.42 88888.00 2008-12-21 08:19:51.901 356 17491.42 48.62 53896.51 88888.00 2008-12-21 08:19:52.401 356 17491.43 48.56 53896.52 88888.00 2008-12-21 08:19:52.901 356 17491.38 48.57 53896.55 88888.00 2008-12-21 08:19:53.401 356 17491.42 48.57 53896.52 88888.00 2008-12-21 08:19:53.901 356 17491.35 48.56 53896.46 88888.00 2008-12-21 08:19:54.401 356 17491.37 48.58 53896.51 88888.00 2008-12-21 08:19:54.901 356 17491.39 48.59 53896.41 88888.00 2008-12-21 08:19:55.401 356 17491.43 48.63 53896.35 88888.00 2008-12-21 08:19:55.901 356 17491.35 48.60 53896.39 88888.00 2008-12-21 08:19:56.401 356 17491.34 48.63 53896.51 88888.00 2008-12-21 08:19:56.901 356 17491.33 48.66 53896.50 88888.00 2008-12-21 08:19:57.401 356 17491.29 48.69 53896.42 88888.00 2008-12-21 08:19:57.901 356 17491.33 48.66 53896.41 88888.00 2008-12-21 08:19:58.401 356 17491.33 48.61 53896.32 88888.00 2008-12-21 08:19:58.901 356 17491.30 48.61 53896.27 88888.00 2008-12-21 08:19:59.401 356 17491.27 48.62 53896.27 88888.00 2008-12-21 08:19:59.901 356 17491.25 48.69 53896.30 88888.00 2008-12-21 08:20:00.401 356 17491.32 48.64 53896.34 88888.00 2008-12-21 08:20:00.901 356 17491.33 48.60 53896.42 88888.00 2008-12-21 08:20:01.401 356 17491.40 48.58 53896.43 88888.00 2008-12-21 08:20:01.901 356 17491.28 48.54 53896.42 88888.00 2008-12-21 08:20:02.401 356 17491.24 48.57 53896.39 88888.00 2008-12-21 08:20:02.901 356 17491.33 48.58 53896.44 88888.00 2008-12-21 08:20:03.401 356 17491.37 48.57 53896.53 88888.00 2008-12-21 08:20:03.901 356 17491.33 48.59 53896.52 88888.00 2008-12-21 08:20:04.401 356 17491.35 48.54 53896.48 88888.00 2008-12-21 08:20:04.901 356 17491.41 48.60 53896.31 88888.00 2008-12-21 08:20:05.401 356 17491.33 48.64 53896.23 88888.00 2008-12-21 08:20:05.901 356 17491.30 48.64 53896.38 88888.00 2008-12-21 08:20:06.401 356 17491.32 48.61 53896.42 88888.00 2008-12-21 08:20:06.901 356 17491.31 48.58 53896.51 88888.00 2008-12-21 08:20:07.401 356 17491.31 48.57 53896.44 88888.00 2008-12-21 08:20:07.901 356 17491.37 48.60 53896.42 88888.00 2008-12-21 08:20:08.401 356 17491.37 48.60 53896.44 88888.00 2008-12-21 08:20:08.901 356 17491.39 48.61 53896.41 88888.00 2008-12-21 08:20:09.401 356 17491.42 48.69 53896.39 88888.00 2008-12-21 08:20:09.901 356 17491.44 48.69 53896.42 88888.00 2008-12-21 08:20:10.401 356 17491.44 48.76 53896.44 88888.00 2008-12-21 08:20:10.901 356 17491.44 48.69 53896.48 88888.00 2008-12-21 08:20:11.401 356 17491.44 48.70 53896.55 88888.00 2008-12-21 08:20:11.901 356 17491.42 48.68 53896.52 88888.00 2008-12-21 08:20:12.401 356 17491.41 48.58 53896.46 88888.00 2008-12-21 08:20:12.901 356 17491.39 48.66 53896.42 88888.00 2008-12-21 08:20:13.401 356 17491.42 48.62 53896.45 88888.00 2008-12-21 08:20:13.901 356 17491.43 48.61 53896.51 88888.00 2008-12-21 08:20:14.401 356 17491.47 48.64 53896.45 88888.00 2008-12-21 08:20:14.901 356 17491.45 48.70 53896.42 88888.00 2008-12-21 08:20:15.401 356 17491.50 48.67 53896.50 88888.00 2008-12-21 08:20:15.901 356 17491.49 48.68 53896.43 88888.00 2008-12-21 08:20:16.401 356 17491.52 48.67 53896.44 88888.00 2008-12-21 08:20:16.901 356 17491.53 48.68 53896.44 88888.00 2008-12-21 08:20:17.401 356 17491.60 48.67 53896.43 88888.00 2008-12-21 08:20:17.901 356 17491.61 48.66 53896.43 88888.00 2008-12-21 08:20:18.401 356 17491.52 48.67 53896.39 88888.00 2008-12-21 08:20:18.901 356 17491.62 48.62 53896.44 88888.00 2008-12-21 08:20:19.401 356 17491.44 48.63 53896.35 88888.00 2008-12-21 08:20:19.901 356 17491.43 48.63 53896.27 88888.00 2008-12-21 08:20:20.401 356 17491.47 48.62 53896.23 88888.00 2008-12-21 08:20:20.901 356 17491.44 48.64 53896.29 88888.00 2008-12-21 08:20:21.401 356 17491.41 48.71 53896.28 88888.00 2008-12-21 08:20:21.901 356 17491.44 48.79 53896.27 88888.00 2008-12-21 08:20:22.401 356 17491.41 48.74 53896.33 88888.00 2008-12-21 08:20:22.901 356 17491.47 48.73 53896.38 88888.00 2008-12-21 08:20:23.401 356 17491.48 48.76 53896.35 88888.00 2008-12-21 08:20:23.901 356 17491.51 48.70 53896.29 88888.00 2008-12-21 08:20:24.401 356 17491.55 48.72 53896.22 88888.00 2008-12-21 08:20:24.901 356 17491.47 48.67 53896.23 88888.00 2008-12-21 08:20:25.401 356 17491.45 48.63 53896.12 88888.00 2008-12-21 08:20:25.901 356 17491.48 48.69 53896.23 88888.00 2008-12-21 08:20:26.401 356 17491.50 48.71 53896.33 88888.00 2008-12-21 08:20:26.901 356 17491.56 48.74 53896.35 88888.00 2008-12-21 08:20:27.401 356 17491.55 48.78 53896.29 88888.00 2008-12-21 08:20:27.901 356 17491.55 48.72 53896.37 88888.00 2008-12-21 08:20:28.401 356 17491.49 48.73 53896.42 88888.00 2008-12-21 08:20:28.901 356 17491.47 48.77 53896.42 88888.00 2008-12-21 08:20:29.401 356 17491.44 48.76 53896.39 88888.00 2008-12-21 08:20:29.901 356 17491.47 48.78 53896.37 88888.00 2008-12-21 08:20:30.401 356 17491.52 48.82 53896.35 88888.00 2008-12-21 08:20:30.901 356 17491.50 48.80 53896.42 88888.00 2008-12-21 08:20:31.401 356 17491.51 48.78 53896.41 88888.00 2008-12-21 08:20:31.901 356 17491.54 48.79 53896.40 88888.00 2008-12-21 08:20:32.401 356 17491.49 48.85 53896.46 88888.00 2008-12-21 08:20:32.901 356 17491.52 48.91 53896.54 88888.00 2008-12-21 08:20:33.401 356 17491.55 48.91 53896.57 88888.00 2008-12-21 08:20:33.901 356 17491.43 48.80 53896.61 88888.00 2008-12-21 08:20:34.401 356 17491.39 48.83 53896.57 88888.00 2008-12-21 08:20:34.901 356 17491.40 48.85 53896.57 88888.00 2008-12-21 08:20:35.401 356 17491.39 48.82 53896.59 88888.00 2008-12-21 08:20:35.901 356 17491.42 48.91 53896.52 88888.00 2008-12-21 08:20:36.401 356 17491.40 48.92 53896.44 88888.00 2008-12-21 08:20:36.901 356 17491.35 48.89 53896.46 88888.00 2008-12-21 08:20:37.401 356 17491.42 48.92 53896.49 88888.00 2008-12-21 08:20:37.901 356 17491.44 48.99 53896.40 88888.00 2008-12-21 08:20:38.401 356 17491.33 49.02 53896.38 88888.00 2008-12-21 08:20:38.901 356 17491.35 49.02 53896.46 88888.00 2008-12-21 08:20:39.401 356 17491.38 48.98 53896.43 88888.00 2008-12-21 08:20:39.901 356 17491.43 48.98 53896.38 88888.00 2008-12-21 08:20:40.401 356 17491.44 48.93 53896.56 88888.00 2008-12-21 08:20:40.901 356 17491.42 48.95 53896.54 88888.00 2008-12-21 08:20:41.401 356 17491.43 48.95 53896.56 88888.00 2008-12-21 08:20:41.901 356 17491.42 48.90 53896.55 88888.00 2008-12-21 08:20:42.401 356 17491.44 48.88 53896.42 88888.00 2008-12-21 08:20:42.901 356 17491.43 48.93 53896.43 88888.00 2008-12-21 08:20:43.401 356 17491.43 48.95 53896.48 88888.00 2008-12-21 08:20:43.901 356 17491.47 48.97 53896.46 88888.00 2008-12-21 08:20:44.401 356 17491.48 48.97 53896.48 88888.00 2008-12-21 08:20:44.901 356 17491.45 48.92 53896.48 88888.00 2008-12-21 08:20:45.401 356 17491.38 48.98 53896.45 88888.00 2008-12-21 08:20:45.901 356 17491.49 48.90 53896.49 88888.00 2008-12-21 08:20:46.401 356 17491.54 48.87 53896.57 88888.00 2008-12-21 08:20:46.901 356 17491.54 48.86 53896.53 88888.00 2008-12-21 08:20:47.401 356 17491.56 48.89 53896.52 88888.00 2008-12-21 08:20:47.901 356 17491.51 48.92 53896.56 88888.00 2008-12-21 08:20:48.401 356 17491.44 48.93 53896.62 88888.00 2008-12-21 08:20:48.901 356 17491.44 48.91 53896.55 88888.00 2008-12-21 08:20:49.401 356 17491.49 48.92 53896.50 88888.00 2008-12-21 08:20:49.901 356 17491.49 48.98 53896.45 88888.00 2008-12-21 08:20:50.401 356 17491.54 49.00 53896.53 88888.00 2008-12-21 08:20:50.901 356 17491.59 48.98 53896.55 88888.00 2008-12-21 08:20:51.401 356 17491.52 48.99 53896.65 88888.00 2008-12-21 08:20:51.901 356 17491.42 49.02 53896.70 88888.00 2008-12-21 08:20:52.401 356 17491.40 49.00 53896.64 88888.00 2008-12-21 08:20:52.901 356 17491.37 49.01 53896.61 88888.00 2008-12-21 08:20:53.401 356 17491.45 48.97 53896.56 88888.00 2008-12-21 08:20:53.901 356 17491.50 48.98 53896.49 88888.00 2008-12-21 08:20:54.401 356 17491.54 49.02 53896.56 88888.00 2008-12-21 08:20:54.901 356 17491.55 49.02 53896.55 88888.00 2008-12-21 08:20:55.401 356 17491.53 49.02 53896.56 88888.00 2008-12-21 08:20:55.901 356 17491.51 49.00 53896.53 88888.00 2008-12-21 08:20:56.401 356 17491.44 49.00 53896.48 88888.00 2008-12-21 08:20:56.901 356 17491.47 48.99 53896.45 88888.00 2008-12-21 08:20:57.401 356 17491.44 49.02 53896.41 88888.00 2008-12-21 08:20:57.901 356 17491.49 49.05 53896.42 88888.00 2008-12-21 08:20:58.401 356 17491.55 49.01 53896.48 88888.00 2008-12-21 08:20:58.901 356 17491.53 48.99 53896.44 88888.00 2008-12-21 08:20:59.401 356 17491.53 49.06 53896.46 88888.00 2008-12-21 08:20:59.901 356 17491.48 49.05 53896.56 88888.00 2008-12-21 08:21:00.401 356 17491.45 49.05 53896.54 88888.00 2008-12-21 08:21:00.901 356 17491.45 49.01 53896.55 88888.00 2008-12-21 08:21:01.401 356 17491.54 49.02 53896.61 88888.00 2008-12-21 08:21:01.901 356 17491.53 49.05 53896.64 88888.00 2008-12-21 08:21:02.401 356 17491.55 49.06 53896.66 88888.00 2008-12-21 08:21:02.901 356 17491.47 49.05 53896.67 88888.00 2008-12-21 08:21:03.401 356 17491.41 49.08 53896.62 88888.00 2008-12-21 08:21:03.901 356 17491.48 49.03 53896.53 88888.00 2008-12-21 08:21:04.401 356 17491.51 48.99 53896.46 88888.00 2008-12-21 08:21:04.901 356 17491.50 49.01 53896.55 88888.00 2008-12-21 08:21:05.401 356 17491.56 49.05 53896.64 88888.00 2008-12-21 08:21:05.901 356 17491.55 49.07 53896.57 88888.00 2008-12-21 08:21:06.401 356 17491.52 49.02 53896.53 88888.00 2008-12-21 08:21:06.901 356 17491.52 49.02 53896.49 88888.00 2008-12-21 08:21:07.401 356 17491.61 49.07 53896.38 88888.00 2008-12-21 08:21:07.901 356 17491.61 49.07 53896.30 88888.00 2008-12-21 08:21:08.401 356 17491.62 49.05 53896.29 88888.00 2008-12-21 08:21:08.901 356 17491.62 49.09 53896.35 88888.00 2008-12-21 08:21:09.401 356 17491.60 49.13 53896.38 88888.00 2008-12-21 08:21:09.901 356 17491.51 49.09 53896.40 88888.00 2008-12-21 08:21:10.401 356 17491.50 49.08 53896.45 88888.00 2008-12-21 08:21:10.901 356 17491.55 49.08 53896.41 88888.00 2008-12-21 08:21:11.401 356 17491.52 49.01 53896.39 88888.00 2008-12-21 08:21:11.901 356 17491.52 49.08 53896.38 88888.00 2008-12-21 08:21:12.401 356 17491.56 49.08 53896.42 88888.00 2008-12-21 08:21:12.901 356 17491.53 49.09 53896.51 88888.00 2008-12-21 08:21:13.401 356 17491.48 49.10 53896.44 88888.00 2008-12-21 08:21:13.901 356 17491.54 49.10 53896.42 88888.00 2008-12-21 08:21:14.401 356 17491.69 49.12 53896.49 88888.00 2008-12-21 08:21:14.901 356 17491.60 49.06 53896.46 88888.00 2008-12-21 08:21:15.401 356 17491.61 49.08 53896.46 88888.00 2008-12-21 08:21:15.901 356 17491.65 49.16 53896.49 88888.00 2008-12-21 08:21:16.401 356 17491.60 49.16 53896.48 88888.00 2008-12-21 08:21:16.901 356 17491.59 49.10 53896.49 88888.00 2008-12-21 08:21:17.401 356 17491.54 49.12 53896.45 88888.00 2008-12-21 08:21:17.901 356 17491.56 49.15 53896.46 88888.00 2008-12-21 08:21:18.401 356 17491.61 49.18 53896.44 88888.00 2008-12-21 08:21:18.901 356 17491.59 49.18 53896.50 88888.00 2008-12-21 08:21:19.401 356 17491.61 49.12 53896.55 88888.00 2008-12-21 08:21:19.901 356 17491.58 49.13 53896.53 88888.00 2008-12-21 08:21:20.401 356 17491.61 49.17 53896.48 88888.00 2008-12-21 08:21:20.901 356 17491.54 49.11 53896.45 88888.00 2008-12-21 08:21:21.401 356 17491.53 49.13 53896.51 88888.00 2008-12-21 08:21:21.901 356 17491.59 49.16 53896.53 88888.00 2008-12-21 08:21:22.401 356 17491.68 49.11 53896.52 88888.00 2008-12-21 08:21:22.901 356 17491.64 49.10 53896.55 88888.00 2008-12-21 08:21:23.401 356 17491.63 49.12 53896.53 88888.00 2008-12-21 08:21:23.901 356 17491.68 49.08 53896.48 88888.00 2008-12-21 08:21:24.401 356 17491.71 49.02 53896.51 88888.00 2008-12-21 08:21:24.901 356 17491.70 48.99 53896.50 88888.00 2008-12-21 08:21:25.401 356 17491.70 49.06 53896.45 88888.00 2008-12-21 08:21:25.901 356 17491.70 49.09 53896.45 88888.00 2008-12-21 08:21:26.401 356 17491.71 49.06 53896.48 88888.00 2008-12-21 08:21:26.901 356 17491.70 49.08 53896.56 88888.00 2008-12-21 08:21:27.401 356 17491.70 49.09 53896.59 88888.00 2008-12-21 08:21:27.901 356 17491.70 49.11 53896.57 88888.00 2008-12-21 08:21:28.401 356 17491.71 49.13 53896.65 88888.00 2008-12-21 08:21:28.901 356 17491.66 49.16 53896.70 88888.00 2008-12-21 08:21:29.401 356 17491.61 49.13 53896.64 88888.00 2008-12-21 08:21:29.901 356 17491.62 49.24 53896.66 88888.00 2008-12-21 08:21:30.401 356 17491.76 49.21 53896.65 88888.00 2008-12-21 08:21:30.901 356 17491.85 49.19 53896.68 88888.00 2008-12-21 08:21:31.401 356 17491.89 49.20 53896.56 88888.00 2008-12-21 08:21:31.901 356 17491.81 49.16 53896.55 88888.00 2008-12-21 08:21:32.401 356 17491.79 49.13 53896.53 88888.00 2008-12-21 08:21:32.901 356 17491.84 49.16 53896.55 88888.00 2008-12-21 08:21:33.401 356 17491.79 49.17 53896.54 88888.00 2008-12-21 08:21:33.901 356 17491.75 49.10 53896.53 88888.00 2008-12-21 08:21:34.401 356 17491.78 49.08 53896.52 88888.00 2008-12-21 08:21:34.901 356 17491.81 49.06 53896.55 88888.00 2008-12-21 08:21:35.401 356 17491.82 49.08 53896.48 88888.00 2008-12-21 08:21:35.901 356 17491.78 49.07 53896.45 88888.00 2008-12-21 08:21:36.401 356 17491.72 49.10 53896.34 88888.00 2008-12-21 08:21:36.901 356 17491.72 49.12 53896.30 88888.00 2008-12-21 08:21:37.398 356 17491.75 49.13 53896.40 88888.00 2008-12-21 08:21:37.908 356 17491.75 49.11 53896.40 88888.00 2008-12-21 08:21:38.408 356 17491.83 49.09 53896.39 88888.00 2008-12-21 08:21:38.908 356 17491.86 49.10 53896.39 88888.00 2008-12-21 08:21:39.408 356 17491.89 49.08 53896.51 88888.00 2008-12-21 08:21:39.908 356 17491.86 49.03 53896.52 88888.00 2008-12-21 08:21:40.408 356 17491.86 49.08 53896.57 88888.00 2008-12-21 08:21:40.908 356 17491.80 49.11 53896.55 88888.00 2008-12-21 08:21:41.408 356 17491.76 49.10 53896.53 88888.00 2008-12-21 08:21:41.908 356 17491.81 49.11 53896.46 88888.00 2008-12-21 08:21:42.408 356 17491.82 49.11 53896.48 88888.00 2008-12-21 08:21:42.908 356 17491.90 49.11 53896.59 88888.00 2008-12-21 08:21:43.408 356 17491.94 49.13 53896.55 88888.00 2008-12-21 08:21:43.908 356 17491.95 49.07 53896.55 88888.00 2008-12-21 08:21:44.408 356 17491.93 49.11 53896.56 88888.00 2008-12-21 08:21:44.908 356 17491.88 49.18 53896.51 88888.00 2008-12-21 08:21:45.408 356 17491.83 49.12 53896.53 88888.00 2008-12-21 08:21:45.908 356 17491.86 49.09 53896.55 88888.00 2008-12-21 08:21:46.408 356 17491.88 49.09 53896.51 88888.00 2008-12-21 08:21:46.908 356 17491.85 49.12 53896.53 88888.00 2008-12-21 08:21:47.408 356 17491.81 49.18 53896.51 88888.00 2008-12-21 08:21:47.908 356 17491.88 49.13 53896.53 88888.00 2008-12-21 08:21:48.408 356 17491.88 49.15 53896.53 88888.00 2008-12-21 08:21:48.908 356 17491.84 49.10 53896.52 88888.00 2008-12-21 08:21:49.408 356 17491.88 49.09 53896.48 88888.00 2008-12-21 08:21:49.908 356 17491.94 49.06 53896.41 88888.00 2008-12-21 08:21:50.408 356 17491.91 49.13 53896.52 88888.00 2008-12-21 08:21:50.908 356 17491.83 49.16 53896.57 88888.00 2008-12-21 08:21:51.408 356 17491.89 49.20 53896.65 88888.00 2008-12-21 08:21:51.908 356 17491.86 49.09 53896.67 88888.00 2008-12-21 08:21:52.408 356 17491.84 49.02 53896.64 88888.00 2008-12-21 08:21:52.908 356 17491.88 49.11 53896.63 88888.00 2008-12-21 08:21:53.408 356 17491.94 49.08 53896.63 88888.00 2008-12-21 08:21:53.908 356 17492.02 49.08 53896.56 88888.00 2008-12-21 08:21:54.408 356 17491.93 49.11 53896.50 88888.00 2008-12-21 08:21:54.908 356 17491.93 49.10 53896.54 88888.00 2008-12-21 08:21:55.408 356 17491.94 49.12 53896.44 88888.00 2008-12-21 08:21:55.908 356 17491.91 49.15 53896.37 88888.00 2008-12-21 08:21:56.408 356 17491.94 49.10 53896.38 88888.00 2008-12-21 08:21:56.908 356 17491.90 49.07 53896.44 88888.00 2008-12-21 08:21:57.408 356 17491.84 49.01 53896.41 88888.00 2008-12-21 08:21:57.908 356 17491.84 48.97 53896.42 88888.00 2008-12-21 08:21:58.408 356 17491.83 48.99 53896.51 88888.00 2008-12-21 08:21:58.908 356 17491.80 48.98 53896.48 88888.00 2008-12-21 08:21:59.408 356 17491.76 48.99 53896.52 88888.00 2008-12-21 08:21:59.908 356 17491.82 49.00 53896.59 88888.00 2008-12-21 08:22:00.408 356 17491.78 48.93 53896.54 88888.00 2008-12-21 08:22:00.908 356 17491.73 48.92 53896.52 88888.00 2008-12-21 08:22:01.408 356 17491.85 48.90 53896.54 88888.00 2008-12-21 08:22:01.908 356 17491.91 48.86 53896.56 88888.00 2008-12-21 08:22:02.408 356 17491.94 48.87 53896.55 88888.00 2008-12-21 08:22:02.908 356 17491.86 48.93 53896.48 88888.00 2008-12-21 08:22:03.408 356 17491.90 48.93 53896.49 88888.00 2008-12-21 08:22:03.908 356 17491.95 48.95 53896.52 88888.00 2008-12-21 08:22:04.408 356 17491.95 48.96 53896.48 88888.00 2008-12-21 08:22:04.908 356 17491.90 48.92 53896.55 88888.00 2008-12-21 08:22:05.408 356 17492.01 48.96 53896.52 88888.00 2008-12-21 08:22:05.908 356 17492.11 48.97 53896.48 88888.00 2008-12-21 08:22:06.408 356 17491.98 48.93 53896.53 88888.00 2008-12-21 08:22:06.908 356 17491.90 48.96 53896.56 88888.00 2008-12-21 08:22:07.408 356 17491.89 48.93 53896.49 88888.00 2008-12-21 08:22:07.908 356 17491.88 48.86 53896.50 88888.00 2008-12-21 08:22:08.408 356 17491.96 48.90 53896.46 88888.00 2008-12-21 08:22:08.908 356 17491.98 48.88 53896.42 88888.00 2008-12-21 08:22:09.408 356 17491.92 48.93 53896.32 88888.00 2008-12-21 08:22:09.908 356 17491.86 48.89 53896.45 88888.00 2008-12-21 08:22:10.408 356 17491.85 48.87 53896.54 88888.00 2008-12-21 08:22:10.908 356 17491.85 48.95 53896.62 88888.00 2008-12-21 08:22:11.408 356 17491.75 48.93 53896.65 88888.00 2008-12-21 08:22:11.908 356 17491.75 48.88 53896.61 88888.00 2008-12-21 08:22:12.408 356 17491.82 48.81 53896.57 88888.00 2008-12-21 08:22:12.908 356 17491.88 48.82 53896.63 88888.00 2008-12-21 08:22:13.408 356 17491.96 48.87 53896.65 88888.00 2008-12-21 08:22:13.908 356 17491.94 48.85 53896.65 88888.00 2008-12-21 08:22:14.408 356 17492.00 48.82 53896.62 88888.00 2008-12-21 08:22:14.908 356 17492.00 48.85 53896.56 88888.00 2008-12-21 08:22:15.408 356 17491.91 48.80 53896.63 88888.00 2008-12-21 08:22:15.908 356 17491.89 48.80 53896.62 88888.00 2008-12-21 08:22:16.408 356 17491.82 48.90 53896.66 88888.00 2008-12-21 08:22:16.908 356 17491.80 48.95 53896.72 88888.00 2008-12-21 08:22:17.408 356 17491.78 48.95 53896.71 88888.00 2008-12-21 08:22:17.908 356 17491.75 48.91 53896.62 88888.00 2008-12-21 08:22:18.408 356 17491.80 48.85 53896.62 88888.00 2008-12-21 08:22:18.908 356 17491.93 48.80 53896.64 88888.00 2008-12-21 08:22:19.408 356 17491.95 48.86 53896.66 88888.00 2008-12-21 08:22:19.908 356 17491.99 48.82 53896.64 88888.00 2008-12-21 08:22:20.408 356 17492.02 48.78 53896.54 88888.00 2008-12-21 08:22:20.908 356 17492.06 48.81 53896.59 88888.00 2008-12-21 08:22:21.408 356 17491.96 48.90 53896.55 88888.00 2008-12-21 08:22:21.908 356 17491.96 48.92 53896.55 88888.00 2008-12-21 08:22:22.408 356 17491.99 48.85 53896.50 88888.00 2008-12-21 08:22:22.908 356 17491.91 48.93 53896.50 88888.00 2008-12-21 08:22:23.408 356 17491.86 48.93 53896.63 88888.00 2008-12-21 08:22:23.908 356 17491.83 48.82 53896.68 88888.00 2008-12-21 08:22:24.408 356 17491.92 48.78 53896.60 88888.00 2008-12-21 08:22:24.908 356 17491.95 48.79 53896.62 88888.00 2008-12-21 08:22:25.408 356 17491.94 48.78 53896.60 88888.00 2008-12-21 08:22:25.908 356 17491.91 48.72 53896.66 88888.00 2008-12-21 08:22:26.408 356 17491.92 48.74 53896.70 88888.00 2008-12-21 08:22:26.908 356 17491.99 48.80 53896.70 88888.00 2008-12-21 08:22:27.408 356 17492.04 48.83 53896.67 88888.00 2008-12-21 08:22:27.908 356 17492.11 48.76 53896.57 88888.00 2008-12-21 08:22:28.408 356 17492.02 48.78 53896.60 88888.00 2008-12-21 08:22:28.908 356 17492.02 48.76 53896.55 88888.00 2008-12-21 08:22:29.408 356 17492.03 48.70 53896.51 88888.00 2008-12-21 08:22:29.908 356 17491.91 48.72 53896.41 88888.00 2008-12-21 08:22:30.408 356 17491.91 48.70 53896.50 88888.00 2008-12-21 08:22:30.908 356 17492.01 48.70 53896.54 88888.00 2008-12-21 08:22:31.408 356 17491.94 48.73 53896.60 88888.00 2008-12-21 08:22:31.908 356 17491.86 48.70 53896.64 88888.00 2008-12-21 08:22:32.408 356 17491.90 48.73 53896.55 88888.00 2008-12-21 08:22:32.908 356 17491.91 48.71 53896.59 88888.00 2008-12-21 08:22:33.408 356 17491.90 48.71 53896.64 88888.00 2008-12-21 08:22:33.908 356 17491.89 48.70 53896.65 88888.00 2008-12-21 08:22:34.408 356 17491.85 48.79 53896.65 88888.00 2008-12-21 08:22:34.908 356 17491.84 48.74 53896.60 88888.00 2008-12-21 08:22:35.408 356 17491.80 48.73 53896.60 88888.00 2008-12-21 08:22:35.908 356 17491.78 48.77 53896.56 88888.00 2008-12-21 08:22:36.408 356 17491.80 48.71 53896.63 88888.00 2008-12-21 08:22:36.908 356 17491.86 48.68 53896.60 88888.00 2008-12-21 08:22:37.408 356 17491.92 48.61 53896.61 88888.00 2008-12-21 08:22:37.908 356 17491.92 48.67 53896.57 88888.00 2008-12-21 08:22:38.408 356 17491.93 48.72 53896.54 88888.00 2008-12-21 08:22:38.908 356 17491.99 48.66 53896.45 88888.00 2008-12-21 08:22:39.408 356 17491.94 48.66 53896.51 88888.00 2008-12-21 08:22:39.908 356 17491.93 48.70 53896.55 88888.00 2008-12-21 08:22:40.408 356 17491.94 48.60 53896.59 88888.00 2008-12-21 08:22:40.908 356 17491.98 48.56 53896.64 88888.00 2008-12-21 08:22:41.408 356 17491.88 48.58 53896.63 88888.00 2008-12-21 08:22:41.908 356 17491.88 48.61 53896.60 88888.00 2008-12-21 08:22:42.408 356 17491.89 48.52 53896.59 88888.00 2008-12-21 08:22:42.908 356 17491.86 48.51 53896.65 88888.00 2008-12-21 08:22:43.408 356 17491.94 48.54 53896.59 88888.00 2008-12-21 08:22:43.908 356 17491.95 48.56 53896.56 88888.00 2008-12-21 08:22:44.408 356 17491.91 48.54 53896.57 88888.00 2008-12-21 08:22:44.908 356 17491.96 48.60 53896.59 88888.00 2008-12-21 08:22:45.408 356 17492.03 48.56 53896.56 88888.00 2008-12-21 08:22:45.908 356 17492.04 48.56 53896.57 88888.00 2008-12-21 08:22:46.408 356 17492.05 48.54 53896.61 88888.00 2008-12-21 08:22:46.908 356 17492.12 48.56 53896.64 88888.00 2008-12-21 08:22:47.408 356 17492.05 48.56 53896.59 88888.00 2008-12-21 08:22:47.908 356 17491.96 48.53 53896.55 88888.00 2008-12-21 08:22:48.408 356 17492.00 48.48 53896.57 88888.00 2008-12-21 08:22:48.908 356 17491.99 48.47 53896.53 88888.00 2008-12-21 08:22:49.408 356 17492.00 48.47 53896.54 88888.00 2008-12-21 08:22:49.908 356 17492.00 48.53 53896.51 88888.00 2008-12-21 08:22:50.408 356 17492.04 48.54 53896.60 88888.00 2008-12-21 08:22:50.908 356 17492.04 48.48 53896.66 88888.00 2008-12-21 08:22:51.408 356 17492.02 48.49 53896.66 88888.00 2008-12-21 08:22:51.908 356 17492.04 48.49 53896.61 88888.00 2008-12-21 08:22:52.408 356 17492.04 48.50 53896.56 88888.00 2008-12-21 08:22:52.908 356 17491.94 48.54 53896.60 88888.00 2008-12-21 08:22:53.408 356 17492.03 48.54 53896.57 88888.00 2008-12-21 08:22:53.908 356 17492.02 48.52 53896.50 88888.00 2008-12-21 08:22:54.408 356 17491.93 48.43 53896.50 88888.00 2008-12-21 08:22:54.908 356 17491.89 48.34 53896.57 88888.00 2008-12-21 08:22:55.408 356 17491.91 48.32 53896.62 88888.00 2008-12-21 08:22:55.908 356 17491.94 48.34 53896.61 88888.00 2008-12-21 08:22:56.408 356 17491.93 48.39 53896.59 88888.00 2008-12-21 08:22:56.908 356 17491.88 48.40 53896.66 88888.00 2008-12-21 08:22:57.408 356 17491.85 48.44 53896.52 88888.00 2008-12-21 08:22:57.908 356 17491.84 48.38 53896.60 88888.00 2008-12-21 08:22:58.408 356 17491.79 48.39 53896.61 88888.00 2008-12-21 08:22:58.908 356 17491.74 48.44 53896.67 88888.00 2008-12-21 08:22:59.408 356 17491.79 48.40 53896.73 88888.00 2008-12-21 08:22:59.908 356 17491.78 48.39 53896.68 88888.00 2008-12-21 08:23:00.408 356 17491.75 48.32 53896.70 88888.00 2008-12-21 08:23:00.908 356 17491.76 48.34 53896.61 88888.00 2008-12-21 08:23:01.408 356 17491.71 48.32 53896.61 88888.00 2008-12-21 08:23:01.908 356 17491.83 48.31 53896.67 88888.00 2008-12-21 08:23:02.408 356 17491.90 48.30 53896.73 88888.00 2008-12-21 08:23:02.908 356 17491.88 48.30 53896.71 88888.00 2008-12-21 08:23:03.408 356 17491.86 48.32 53896.67 88888.00 2008-12-21 08:23:03.908 356 17491.92 48.33 53896.73 88888.00 2008-12-21 08:23:04.408 356 17491.86 48.35 53896.73 88888.00 2008-12-21 08:23:04.908 356 17491.92 48.37 53896.68 88888.00 2008-12-21 08:23:05.408 356 17491.85 48.37 53896.78 88888.00 2008-12-21 08:23:05.908 356 17491.83 48.33 53896.77 88888.00 2008-12-21 08:23:06.408 356 17491.88 48.27 53896.65 88888.00 2008-12-21 08:23:06.908 356 17491.88 48.25 53896.64 88888.00 2008-12-21 08:23:07.408 356 17491.84 48.29 53896.64 88888.00 2008-12-21 08:23:07.908 356 17491.88 48.32 53896.62 88888.00 2008-12-21 08:23:08.408 356 17491.83 48.31 53896.59 88888.00 2008-12-21 08:23:08.908 356 17491.69 48.29 53896.61 88888.00 2008-12-21 08:23:09.408 356 17491.69 48.25 53896.70 88888.00 2008-12-21 08:23:09.908 356 17491.74 48.30 53896.72 88888.00 2008-12-21 08:23:10.408 356 17491.80 48.35 53896.71 88888.00 2008-12-21 08:23:10.908 356 17491.75 48.32 53896.66 88888.00 2008-12-21 08:23:11.408 356 17491.78 48.33 53896.65 88888.00 2008-12-21 08:23:11.908 356 17491.79 48.40 53896.65 88888.00 2008-12-21 08:23:12.408 356 17491.86 48.34 53896.64 88888.00 2008-12-21 08:23:12.908 356 17491.90 48.30 53896.61 88888.00 2008-12-21 08:23:13.408 356 17491.86 48.31 53896.60 88888.00 2008-12-21 08:23:13.908 356 17491.89 48.37 53896.62 88888.00 2008-12-21 08:23:14.408 356 17491.78 48.39 53896.59 88888.00 2008-12-21 08:23:14.908 356 17491.79 48.33 53896.57 88888.00 2008-12-21 08:23:15.408 356 17491.81 48.29 53896.57 88888.00 2008-12-21 08:23:15.908 356 17491.76 48.32 53896.62 88888.00 2008-12-21 08:23:16.408 356 17491.80 48.29 53896.65 88888.00 2008-12-21 08:23:16.908 356 17491.75 48.29 53896.73 88888.00 2008-12-21 08:23:17.408 356 17491.73 48.31 53896.70 88888.00 2008-12-21 08:23:17.908 356 17491.74 48.29 53896.63 88888.00 2008-12-21 08:23:18.408 356 17491.74 48.25 53896.63 88888.00 2008-12-21 08:23:18.908 356 17491.70 48.27 53896.60 88888.00 2008-12-21 08:23:19.408 356 17491.68 48.30 53896.59 88888.00 2008-12-21 08:23:19.908 356 17491.74 48.28 53896.55 88888.00 2008-12-21 08:23:20.408 356 17491.72 48.32 53896.57 88888.00 2008-12-21 08:23:20.908 356 17491.70 48.27 53896.64 88888.00 2008-12-21 08:23:21.408 356 17491.71 48.28 53896.64 88888.00 2008-12-21 08:23:21.908 356 17491.70 48.23 53896.68 88888.00 2008-12-21 08:23:22.408 356 17491.73 48.18 53896.70 88888.00 2008-12-21 08:23:22.908 356 17491.69 48.19 53896.71 88888.00 2008-12-21 08:23:23.408 356 17491.69 48.18 53896.68 88888.00 2008-12-21 08:23:23.908 356 17491.69 48.12 53896.74 88888.00 2008-12-21 08:23:24.408 356 17491.72 48.12 53896.82 88888.00 2008-12-21 08:23:24.908 356 17491.75 48.19 53896.88 88888.00 2008-12-21 08:23:25.408 356 17491.73 48.21 53896.82 88888.00 2008-12-21 08:23:25.908 356 17491.82 48.19 53896.75 88888.00 2008-12-21 08:23:26.408 356 17491.79 48.13 53896.75 88888.00 2008-12-21 08:23:26.908 356 17491.68 48.13 53896.81 88888.00 2008-12-21 08:23:27.408 356 17491.63 48.21 53896.85 88888.00 2008-12-21 08:23:27.908 356 17491.61 48.24 53896.79 88888.00 2008-12-21 08:23:28.408 356 17491.65 48.22 53896.72 88888.00 2008-12-21 08:23:28.908 356 17491.63 48.17 53896.67 88888.00 2008-12-21 08:23:29.408 356 17491.72 48.15 53896.72 88888.00 2008-12-21 08:23:29.908 356 17491.73 48.20 53896.77 88888.00 2008-12-21 08:23:30.408 356 17491.65 48.21 53896.82 88888.00 2008-12-21 08:23:30.908 356 17491.69 48.20 53896.75 88888.00 2008-12-21 08:23:31.408 356 17491.72 48.19 53896.75 88888.00 2008-12-21 08:23:31.908 356 17491.71 48.23 53896.72 88888.00 2008-12-21 08:23:32.408 356 17491.71 48.24 53896.70 88888.00 2008-12-21 08:23:32.908 356 17491.69 48.17 53896.76 88888.00 2008-12-21 08:23:33.408 356 17491.69 48.17 53896.79 88888.00 2008-12-21 08:23:33.908 356 17491.66 48.15 53896.74 88888.00 2008-12-21 08:23:34.408 356 17491.69 48.14 53896.77 88888.00 2008-12-21 08:23:34.908 356 17491.65 48.17 53896.82 88888.00 2008-12-21 08:23:35.408 356 17491.68 48.20 53896.84 88888.00 2008-12-21 08:23:35.908 356 17491.62 48.21 53896.86 88888.00 2008-12-21 08:23:36.408 356 17491.63 48.24 53896.74 88888.00 2008-12-21 08:23:36.908 356 17491.56 48.29 53896.70 88888.00 2008-12-21 08:23:37.408 356 17491.68 48.22 53896.67 88888.00 2008-12-21 08:23:37.908 356 17491.71 48.22 53896.62 88888.00 2008-12-21 08:23:38.408 356 17491.60 48.25 53896.64 88888.00 2008-12-21 08:23:38.908 356 17491.54 48.28 53896.56 88888.00 2008-12-21 08:23:39.408 356 17491.59 48.29 53896.57 88888.00 2008-12-21 08:23:39.908 356 17491.69 48.28 53896.64 88888.00 2008-12-21 08:23:40.408 356 17491.71 48.24 53896.60 88888.00 2008-12-21 08:23:40.908 356 17491.61 48.24 53896.64 88888.00 2008-12-21 08:23:41.408 356 17491.65 48.20 53896.60 88888.00 2008-12-21 08:23:41.908 356 17491.64 48.18 53896.55 88888.00 2008-12-21 08:23:42.408 356 17491.61 48.30 53896.60 88888.00 2008-12-21 08:23:42.908 356 17491.63 48.29 53896.67 88888.00 2008-12-21 08:23:43.408 356 17491.53 48.28 53896.68 88888.00 2008-12-21 08:23:43.908 356 17491.55 48.31 53896.68 88888.00 2008-12-21 08:23:44.408 356 17491.54 48.32 53896.66 88888.00 2008-12-21 08:23:44.908 356 17491.62 48.32 53896.64 88888.00 2008-12-21 08:23:45.408 356 17491.60 48.24 53896.61 88888.00 2008-12-21 08:23:45.908 356 17491.44 48.24 53896.66 88888.00 2008-12-21 08:23:46.408 356 17491.42 48.21 53896.74 88888.00 2008-12-21 08:23:46.908 356 17491.39 48.24 53896.78 88888.00 2008-12-21 08:23:47.408 356 17491.45 48.27 53896.68 88888.00 2008-12-21 08:23:47.908 356 17491.54 48.28 53896.63 88888.00 2008-12-21 08:23:48.408 356 17491.45 48.25 53896.64 88888.00 2008-12-21 08:23:48.908 356 17491.41 48.22 53896.70 88888.00 2008-12-21 08:23:49.408 356 17491.52 48.21 53896.74 88888.00 2008-12-21 08:23:49.908 356 17491.51 48.24 53896.75 88888.00 2008-12-21 08:23:50.408 356 17491.52 48.30 53896.72 88888.00 2008-12-21 08:23:50.908 356 17491.49 48.30 53896.67 88888.00 2008-12-21 08:23:51.408 356 17491.49 48.30 53896.61 88888.00 2008-12-21 08:23:51.908 356 17491.53 48.34 53896.62 88888.00 2008-12-21 08:23:52.405 356 17491.55 48.35 53896.66 88888.00 2008-12-21 08:23:52.905 356 17491.53 48.30 53896.62 88888.00 2008-12-21 08:23:53.405 356 17491.60 48.27 53896.73 88888.00 2008-12-21 08:23:53.905 356 17491.51 48.31 53896.77 88888.00 2008-12-21 08:23:54.405 356 17491.49 48.29 53896.75 88888.00 2008-12-21 08:23:54.905 356 17491.49 48.30 53896.75 88888.00 2008-12-21 08:23:55.405 356 17491.44 48.30 53896.71 88888.00 2008-12-21 08:23:55.905 356 17491.47 48.28 53896.70 88888.00 2008-12-21 08:23:56.405 356 17491.43 48.31 53896.74 88888.00 2008-12-21 08:23:56.905 356 17491.41 48.38 53896.71 88888.00 2008-12-21 08:23:57.405 356 17491.53 48.39 53896.73 88888.00 2008-12-21 08:23:57.905 356 17491.60 48.33 53896.73 88888.00 2008-12-21 08:23:58.405 356 17491.52 48.31 53896.71 88888.00 2008-12-21 08:23:58.905 356 17491.55 48.31 53896.79 88888.00 2008-12-21 08:23:59.405 356 17491.51 48.31 53896.82 88888.00 2008-12-21 08:23:59.905 356 17491.48 48.33 53896.79 88888.00 2008-12-21 08:24:00.405 356 17491.53 48.31 53896.74 88888.00 2008-12-21 08:24:00.905 356 17491.51 48.38 53896.77 88888.00 2008-12-21 08:24:01.405 356 17491.49 48.52 53896.79 88888.00 2008-12-21 08:24:01.905 356 17491.42 48.46 53896.81 88888.00 2008-12-21 08:24:02.405 356 17491.41 48.40 53896.77 88888.00 2008-12-21 08:24:02.905 356 17491.37 48.41 53896.84 88888.00 2008-12-21 08:24:03.405 356 17491.41 48.46 53896.82 88888.00 2008-12-21 08:24:03.905 356 17491.41 48.46 53896.74 88888.00 2008-12-21 08:24:04.405 356 17491.39 48.40 53896.75 88888.00 2008-12-21 08:24:04.905 356 17491.37 48.40 53896.73 88888.00 2008-12-21 08:24:05.405 356 17491.42 48.42 53896.73 88888.00 2008-12-21 08:24:05.905 356 17491.38 48.39 53896.75 88888.00 2008-12-21 08:24:06.405 356 17491.30 48.35 53896.68 88888.00 2008-12-21 08:24:06.905 356 17491.29 48.40 53896.71 88888.00 2008-12-21 08:24:07.405 356 17491.27 48.40 53896.67 88888.00 2008-12-21 08:24:07.905 356 17491.32 48.42 53896.61 88888.00 2008-12-21 08:24:08.405 356 17491.33 48.42 53896.53 88888.00 2008-12-21 08:24:08.905 356 17491.42 48.40 53896.65 88888.00 2008-12-21 08:24:09.405 356 17491.34 48.41 53896.72 88888.00 2008-12-21 08:24:09.905 356 17491.38 48.47 53896.62 88888.00 2008-12-21 08:24:10.405 356 17491.42 48.47 53896.57 88888.00 2008-12-21 08:24:10.905 356 17491.41 48.42 53896.59 88888.00 2008-12-21 08:24:11.405 356 17491.49 48.43 53896.59 88888.00 2008-12-21 08:24:11.905 356 17491.48 48.49 53896.70 88888.00 2008-12-21 08:24:12.405 356 17491.48 48.52 53896.66 88888.00 2008-12-21 08:24:12.905 356 17491.44 48.54 53896.61 88888.00 2008-12-21 08:24:13.405 356 17491.38 48.61 53896.72 88888.00 2008-12-21 08:24:13.905 356 17491.42 48.59 53896.78 88888.00 2008-12-21 08:24:14.405 356 17491.38 48.54 53896.78 88888.00 2008-12-21 08:24:14.905 356 17491.34 48.49 53896.72 88888.00 2008-12-21 08:24:15.405 356 17491.38 48.49 53896.79 88888.00 2008-12-21 08:24:15.905 356 17491.40 48.53 53896.78 88888.00 2008-12-21 08:24:16.405 356 17491.41 48.60 53896.81 88888.00 2008-12-21 08:24:16.905 356 17491.42 48.53 53896.83 88888.00 2008-12-21 08:24:17.405 356 17491.42 48.61 53896.81 88888.00 2008-12-21 08:24:17.905 356 17491.38 48.64 53896.83 88888.00 2008-12-21 08:24:18.405 356 17491.35 48.58 53896.72 88888.00 2008-12-21 08:24:18.905 356 17491.31 48.60 53896.65 88888.00 2008-12-21 08:24:19.405 356 17491.38 48.58 53896.59 88888.00 2008-12-21 08:24:19.905 356 17491.38 48.62 53896.59 88888.00 2008-12-21 08:24:20.405 356 17491.37 48.60 53896.62 88888.00 2008-12-21 08:24:20.905 356 17491.33 48.63 53896.71 88888.00 2008-12-21 08:24:21.405 356 17491.39 48.71 53896.77 88888.00 2008-12-21 08:24:21.905 356 17491.41 48.68 53896.83 88888.00 2008-12-21 08:24:22.405 356 17491.32 48.69 53896.79 88888.00 2008-12-21 08:24:22.905 356 17491.27 48.74 53896.74 88888.00 2008-12-21 08:24:23.405 356 17491.22 48.79 53896.65 88888.00 2008-12-21 08:24:23.905 356 17491.15 48.79 53896.61 88888.00 2008-12-21 08:24:24.405 356 17491.13 48.76 53896.56 88888.00 2008-12-21 08:24:24.905 356 17491.13 48.82 53896.54 88888.00 2008-12-21 08:24:25.405 356 17491.23 48.77 53896.56 88888.00 2008-12-21 08:24:25.905 356 17491.23 48.76 53896.64 88888.00 2008-12-21 08:24:26.405 356 17491.19 48.82 53896.59 88888.00 2008-12-21 08:24:26.905 356 17491.11 48.83 53896.62 88888.00 2008-12-21 08:24:27.405 356 17491.08 48.79 53896.66 88888.00 2008-12-21 08:24:27.905 356 17491.10 48.79 53896.71 88888.00 2008-12-21 08:24:28.405 356 17491.19 48.79 53896.78 88888.00 2008-12-21 08:24:28.905 356 17491.15 48.76 53896.90 88888.00 2008-12-21 08:24:29.405 356 17491.08 48.77 53896.86 88888.00 2008-12-21 08:24:29.905 356 17491.09 48.72 53896.83 88888.00 2008-12-21 08:24:30.405 356 17491.14 48.72 53896.81 88888.00 2008-12-21 08:24:30.905 356 17491.21 48.80 53896.74 88888.00 2008-12-21 08:24:31.405 356 17491.18 48.89 53896.74 88888.00 2008-12-21 08:24:31.905 356 17491.11 48.88 53896.79 88888.00 2008-12-21 08:24:32.405 356 17491.18 48.86 53896.77 88888.00 2008-12-21 08:24:32.905 356 17491.21 48.81 53896.73 88888.00 2008-12-21 08:24:33.405 356 17491.17 48.81 53896.70 88888.00 2008-12-21 08:24:33.905 356 17491.15 48.79 53896.71 88888.00 2008-12-21 08:24:34.405 356 17491.11 48.76 53896.68 88888.00 2008-12-21 08:24:34.905 356 17491.14 48.77 53896.64 88888.00 2008-12-21 08:24:35.405 356 17491.15 48.80 53896.64 88888.00 2008-12-21 08:24:35.905 356 17491.13 48.81 53896.59 88888.00 2008-12-21 08:24:36.405 356 17491.22 48.80 53896.55 88888.00 2008-12-21 08:24:36.905 356 17491.23 48.83 53896.60 88888.00 2008-12-21 08:24:37.405 356 17491.19 48.82 53896.65 88888.00 2008-12-21 08:24:37.905 356 17491.15 48.86 53896.70 88888.00 2008-12-21 08:24:38.405 356 17491.07 48.85 53896.79 88888.00 2008-12-21 08:24:38.905 356 17491.11 48.83 53896.83 88888.00 2008-12-21 08:24:39.405 356 17491.15 48.79 53896.88 88888.00 2008-12-21 08:24:39.905 356 17491.14 48.79 53896.77 88888.00 2008-12-21 08:24:40.405 356 17491.15 48.83 53896.76 88888.00 2008-12-21 08:24:40.905 356 17491.10 48.85 53896.72 88888.00 2008-12-21 08:24:41.405 356 17491.15 48.86 53896.73 88888.00 2008-12-21 08:24:41.905 356 17491.15 48.90 53896.79 88888.00 2008-12-21 08:24:42.405 356 17491.18 48.92 53896.79 88888.00 2008-12-21 08:24:42.905 356 17491.32 48.90 53896.79 88888.00 2008-12-21 08:24:43.405 356 17491.22 48.87 53896.74 88888.00 2008-12-21 08:24:43.905 356 17491.15 48.93 53896.64 88888.00 2008-12-21 08:24:44.405 356 17491.15 48.92 53896.67 88888.00 2008-12-21 08:24:44.905 356 17491.11 48.88 53896.66 88888.00 2008-12-21 08:24:45.405 356 17491.12 48.88 53896.62 88888.00 2008-12-21 08:24:45.905 356 17491.22 48.87 53896.63 88888.00 2008-12-21 08:24:46.405 356 17491.23 48.83 53896.72 88888.00 2008-12-21 08:24:46.905 356 17491.20 48.86 53896.72 88888.00 2008-12-21 08:24:47.405 356 17491.24 48.87 53896.68 88888.00 2008-12-21 08:24:47.905 356 17491.17 48.87 53896.70 88888.00 2008-12-21 08:24:48.405 356 17491.01 48.89 53896.59 88888.00 2008-12-21 08:24:48.905 356 17491.02 48.87 53896.56 88888.00 2008-12-21 08:24:49.405 356 17491.10 48.85 53896.61 88888.00 2008-12-21 08:24:49.905 356 17491.14 48.85 53896.63 88888.00 2008-12-21 08:24:50.405 356 17491.19 48.90 53896.59 88888.00 2008-12-21 08:24:50.905 356 17491.10 48.88 53896.62 88888.00 2008-12-21 08:24:51.405 356 17491.13 48.89 53896.64 88888.00 2008-12-21 08:24:51.905 356 17491.12 48.93 53896.70 88888.00 2008-12-21 08:24:52.405 356 17491.05 48.93 53896.72 88888.00 2008-12-21 08:24:52.905 356 17490.98 48.95 53896.76 88888.00 2008-12-21 08:24:53.405 356 17490.97 48.92 53896.72 88888.00 2008-12-21 08:24:53.905 356 17490.96 48.93 53896.71 88888.00 2008-12-21 08:24:54.405 356 17490.98 48.92 53896.76 88888.00 2008-12-21 08:24:54.905 356 17491.01 48.92 53896.77 88888.00 2008-12-21 08:24:55.405 356 17491.04 48.93 53896.74 88888.00 2008-12-21 08:24:55.905 356 17491.07 48.93 53896.75 88888.00 2008-12-21 08:24:56.405 356 17491.01 48.98 53896.87 88888.00 2008-12-21 08:24:56.905 356 17491.07 48.95 53896.79 88888.00 2008-12-21 08:24:57.405 356 17491.01 48.95 53896.77 88888.00 2008-12-21 08:24:57.905 356 17490.98 48.93 53896.78 88888.00 2008-12-21 08:24:58.405 356 17490.92 48.93 53896.76 88888.00 2008-12-21 08:24:58.905 356 17490.90 49.00 53896.77 88888.00 2008-12-21 08:24:59.405 356 17490.93 48.98 53896.76 88888.00 2008-12-21 08:24:59.905 356 17491.07 49.00 53896.75 88888.00 2008-12-21 08:25:00.405 356 17491.01 49.09 53896.76 88888.00 2008-12-21 08:25:00.905 356 17491.07 49.07 53896.70 88888.00 2008-12-21 08:25:01.405 356 17491.04 49.06 53896.67 88888.00 2008-12-21 08:25:01.905 356 17491.00 49.03 53896.62 88888.00 2008-12-21 08:25:02.405 356 17491.00 49.06 53896.65 88888.00 2008-12-21 08:25:02.905 356 17491.00 49.09 53896.64 88888.00 2008-12-21 08:25:03.405 356 17490.94 49.11 53896.71 88888.00 2008-12-21 08:25:03.905 356 17490.94 49.09 53896.66 88888.00 2008-12-21 08:25:04.405 356 17491.07 49.06 53896.66 88888.00 2008-12-21 08:25:04.905 356 17491.05 49.02 53896.56 88888.00 2008-12-21 08:25:05.405 356 17491.01 48.95 53896.54 88888.00 2008-12-21 08:25:05.905 356 17491.00 48.97 53896.60 88888.00 2008-12-21 08:25:06.405 356 17491.02 49.00 53896.68 88888.00 2008-12-21 08:25:06.905 356 17491.08 49.07 53896.71 88888.00 2008-12-21 08:25:07.405 356 17491.08 49.15 53896.68 88888.00 2008-12-21 08:25:07.905 356 17491.12 49.19 53896.65 88888.00 2008-12-21 08:25:08.405 356 17491.08 49.18 53896.64 88888.00 2008-12-21 08:25:08.905 356 17491.13 49.13 53896.72 88888.00 2008-12-21 08:25:09.405 356 17491.08 49.12 53896.75 88888.00 2008-12-21 08:25:09.905 356 17491.03 49.12 53896.75 88888.00 2008-12-21 08:25:10.405 356 17491.03 49.22 53896.74 88888.00 2008-12-21 08:25:10.905 356 17491.03 49.22 53896.68 88888.00 2008-12-21 08:25:11.405 356 17490.93 49.16 53896.64 88888.00 2008-12-21 08:25:11.905 356 17490.89 49.12 53896.63 88888.00 2008-12-21 08:25:12.405 356 17490.98 49.13 53896.68 88888.00 2008-12-21 08:25:12.905 356 17490.99 49.17 53896.66 88888.00 2008-12-21 08:25:13.405 356 17490.97 49.15 53896.61 88888.00 2008-12-21 08:25:13.905 356 17490.99 49.13 53896.59 88888.00 2008-12-21 08:25:14.405 356 17490.98 49.15 53896.63 88888.00 2008-12-21 08:25:14.905 356 17490.89 49.07 53896.72 88888.00 2008-12-21 08:25:15.405 356 17490.93 49.10 53896.65 88888.00 2008-12-21 08:25:15.905 356 17491.03 49.10 53896.60 88888.00 2008-12-21 08:25:16.405 356 17491.09 49.20 53896.70 88888.00 2008-12-21 08:25:16.905 356 17491.10 49.17 53896.72 88888.00 2008-12-21 08:25:17.405 356 17491.04 49.17 53896.72 88888.00 2008-12-21 08:25:17.905 356 17491.01 49.20 53896.67 88888.00 2008-12-21 08:25:18.405 356 17491.00 49.20 53896.61 88888.00 2008-12-21 08:25:18.905 356 17491.00 49.20 53896.74 88888.00 2008-12-21 08:25:19.405 356 17490.98 49.20 53896.82 88888.00 2008-12-21 08:25:19.905 356 17490.96 49.24 53896.79 88888.00 2008-12-21 08:25:20.405 356 17490.90 49.29 53896.74 88888.00 2008-12-21 08:25:20.905 356 17490.81 49.26 53896.75 88888.00 2008-12-21 08:25:21.405 356 17490.81 49.28 53896.79 88888.00 2008-12-21 08:25:21.905 356 17490.84 49.28 53896.75 88888.00 2008-12-21 08:25:22.405 356 17490.89 49.21 53896.73 88888.00 2008-12-21 08:25:22.905 356 17490.87 49.16 53896.75 88888.00 2008-12-21 08:25:23.405 356 17490.89 49.20 53896.70 88888.00 2008-12-21 08:25:23.905 356 17490.84 49.24 53896.72 88888.00 2008-12-21 08:25:24.405 356 17490.84 49.26 53896.77 88888.00 2008-12-21 08:25:24.905 356 17490.86 49.35 53896.74 88888.00 2008-12-21 08:25:25.405 356 17490.82 49.32 53896.76 88888.00 2008-12-21 08:25:25.905 356 17490.83 49.29 53896.74 88888.00 2008-12-21 08:25:26.405 356 17490.82 49.32 53896.63 88888.00 2008-12-21 08:25:26.905 356 17490.84 49.27 53896.70 88888.00 2008-12-21 08:25:27.405 356 17490.80 49.22 53896.71 88888.00 2008-12-21 08:25:27.905 356 17490.79 49.25 53896.63 88888.00 2008-12-21 08:25:28.405 356 17490.86 49.27 53896.71 88888.00 2008-12-21 08:25:28.905 356 17490.88 49.34 53896.63 88888.00 2008-12-21 08:25:29.405 356 17490.81 49.34 53896.59 88888.00 2008-12-21 08:25:29.905 356 17490.74 49.38 53896.60 88888.00 2008-12-21 08:25:30.405 356 17490.81 49.40 53896.63 88888.00 2008-12-21 08:25:30.905 356 17490.79 49.37 53896.73 88888.00 2008-12-21 08:25:31.405 356 17490.78 49.38 53896.67 88888.00 2008-12-21 08:25:31.905 356 17490.82 49.41 53896.67 88888.00 2008-12-21 08:25:32.405 356 17490.80 49.40 53896.74 88888.00 2008-12-21 08:25:32.905 356 17490.82 49.40 53896.83 88888.00 2008-12-21 08:25:33.405 356 17490.74 49.42 53896.82 88888.00 2008-12-21 08:25:33.905 356 17490.74 49.40 53896.73 88888.00 2008-12-21 08:25:34.405 356 17490.78 49.45 53896.70 88888.00 2008-12-21 08:25:34.905 356 17490.80 49.46 53896.68 88888.00 2008-12-21 08:25:35.405 356 17490.76 49.46 53896.68 88888.00 2008-12-21 08:25:35.905 356 17490.67 49.47 53896.68 88888.00 2008-12-21 08:25:36.405 356 17490.70 49.51 53896.70 88888.00 2008-12-21 08:25:36.905 356 17490.69 49.51 53896.75 88888.00 2008-12-21 08:25:37.405 356 17490.62 49.51 53896.70 88888.00 2008-12-21 08:25:37.905 356 17490.60 49.48 53896.71 88888.00 2008-12-21 08:25:38.405 356 17490.68 49.49 53896.64 88888.00 2008-12-21 08:25:38.905 356 17490.71 49.46 53896.56 88888.00 2008-12-21 08:25:39.405 356 17490.71 49.48 53896.60 88888.00 2008-12-21 08:25:39.905 356 17490.72 49.48 53896.61 88888.00 2008-12-21 08:25:40.405 356 17490.72 49.48 53896.73 88888.00 2008-12-21 08:25:40.905 356 17490.71 49.47 53896.73 88888.00 2008-12-21 08:25:41.405 356 17490.71 49.47 53896.66 88888.00 2008-12-21 08:25:41.905 356 17490.76 49.47 53896.70 88888.00 2008-12-21 08:25:42.405 356 17490.79 49.46 53896.75 88888.00 2008-12-21 08:25:42.905 356 17490.72 49.46 53896.81 88888.00 2008-12-21 08:25:43.405 356 17490.63 49.41 53896.89 88888.00 2008-12-21 08:25:43.905 356 17490.59 49.45 53896.86 88888.00 2008-12-21 08:25:44.405 356 17490.57 49.45 53896.64 88888.00 2008-12-21 08:25:44.905 356 17490.51 49.40 53896.62 88888.00 2008-12-21 08:25:45.405 356 17490.55 49.44 53896.59 88888.00 2008-12-21 08:25:45.905 356 17490.59 49.42 53896.66 88888.00 2008-12-21 08:25:46.405 356 17490.61 49.45 53896.57 88888.00 2008-12-21 08:25:46.905 356 17490.59 49.47 53896.61 88888.00 2008-12-21 08:25:47.405 356 17490.60 49.45 53896.65 88888.00 2008-12-21 08:25:47.905 356 17490.59 49.46 53896.61 88888.00 2008-12-21 08:25:48.405 356 17490.58 49.44 53896.60 88888.00 2008-12-21 08:25:48.905 356 17490.60 49.41 53896.57 88888.00 2008-12-21 08:25:49.405 356 17490.57 49.47 53896.66 88888.00 2008-12-21 08:25:49.905 356 17490.56 49.47 53896.71 88888.00 2008-12-21 08:25:50.405 356 17490.59 49.47 53896.73 88888.00 2008-12-21 08:25:50.905 356 17490.60 49.46 53896.71 88888.00 2008-12-21 08:25:51.405 356 17490.59 49.50 53896.74 88888.00 2008-12-21 08:25:51.905 356 17490.66 49.57 53896.64 88888.00 2008-12-21 08:25:52.405 356 17490.72 49.60 53896.55 88888.00 2008-12-21 08:25:52.905 356 17490.77 49.56 53896.63 88888.00 2008-12-21 08:25:53.405 356 17490.77 49.50 53896.61 88888.00 2008-12-21 08:25:53.905 356 17490.79 49.51 53896.62 88888.00 2008-12-21 08:25:54.405 356 17490.77 49.56 53896.62 88888.00 2008-12-21 08:25:54.905 356 17490.64 49.59 53896.65 88888.00 2008-12-21 08:25:55.405 356 17490.66 49.55 53896.64 88888.00 2008-12-21 08:25:55.905 356 17490.67 49.61 53896.60 88888.00 2008-12-21 08:25:56.405 356 17490.63 49.61 53896.55 88888.00 2008-12-21 08:25:56.905 356 17490.70 49.59 53896.65 88888.00 2008-12-21 08:25:57.405 356 17490.76 49.58 53896.61 88888.00 2008-12-21 08:25:57.905 356 17490.67 49.60 53896.61 88888.00 2008-12-21 08:25:58.405 356 17490.64 49.63 53896.61 88888.00 2008-12-21 08:25:58.905 356 17490.68 49.64 53896.64 88888.00 2008-12-21 08:25:59.405 356 17490.69 49.66 53896.73 88888.00 2008-12-21 08:25:59.905 356 17490.59 49.65 53896.75 88888.00 2008-12-21 08:26:00.405 356 17490.57 49.58 53896.68 88888.00 2008-12-21 08:26:00.905 356 17490.51 49.48 53896.70 88888.00 2008-12-21 08:26:01.405 356 17490.55 49.55 53896.64 88888.00 2008-12-21 08:26:01.905 356 17490.58 49.61 53896.61 88888.00 2008-12-21 08:26:02.405 356 17490.59 49.60 53896.57 88888.00 2008-12-21 08:26:02.905 356 17490.64 49.68 53896.64 88888.00 2008-12-21 08:26:03.405 356 17490.60 49.66 53896.64 88888.00 2008-12-21 08:26:03.905 356 17490.61 49.64 53896.57 88888.00 2008-12-21 08:26:04.405 356 17490.56 49.66 53896.55 88888.00 2008-12-21 08:26:04.905 356 17490.61 49.67 53896.60 88888.00 2008-12-21 08:26:05.405 356 17490.59 49.66 53896.60 88888.00 2008-12-21 08:26:05.905 356 17490.59 49.65 53896.63 88888.00 2008-12-21 08:26:06.405 356 17490.57 49.66 53896.62 88888.00 2008-12-21 08:26:06.905 356 17490.61 49.66 53896.56 88888.00 2008-12-21 08:26:07.402 356 17490.64 49.61 53896.55 88888.00 2008-12-21 08:26:07.902 356 17490.51 49.63 53896.59 88888.00 2008-12-21 08:26:08.402 356 17490.51 49.68 53896.63 88888.00 2008-12-21 08:26:08.902 356 17490.58 49.74 53896.55 88888.00 2008-12-21 08:26:09.402 356 17490.59 49.67 53896.53 88888.00 2008-12-21 08:26:09.902 356 17490.67 49.65 53896.62 88888.00 2008-12-21 08:26:10.402 356 17490.67 49.68 53896.66 88888.00 2008-12-21 08:26:10.902 356 17490.67 49.68 53896.64 88888.00 2008-12-21 08:26:11.402 356 17490.62 49.68 53896.59 88888.00 2008-12-21 08:26:11.902 356 17490.57 49.69 53896.54 88888.00 2008-12-21 08:26:12.402 356 17490.57 49.68 53896.57 88888.00 2008-12-21 08:26:12.902 356 17490.59 49.70 53896.59 88888.00 2008-12-21 08:26:13.402 356 17490.62 49.73 53896.68 88888.00 2008-12-21 08:26:13.902 356 17490.64 49.77 53896.68 88888.00 2008-12-21 08:26:14.402 356 17490.57 49.79 53896.52 88888.00 2008-12-21 08:26:14.902 356 17490.51 49.80 53896.46 88888.00 2008-12-21 08:26:15.402 356 17490.59 49.83 53896.54 88888.00 2008-12-21 08:26:15.902 356 17490.58 49.83 53896.56 88888.00 2008-12-21 08:26:16.402 356 17490.60 49.81 53896.56 88888.00 2008-12-21 08:26:16.902 356 17490.62 49.80 53896.62 88888.00 2008-12-21 08:26:17.402 356 17490.56 49.70 53896.68 88888.00 2008-12-21 08:26:17.902 356 17490.60 49.74 53896.66 88888.00 2008-12-21 08:26:18.402 356 17490.62 49.75 53896.71 88888.00 2008-12-21 08:26:18.902 356 17490.61 49.83 53896.66 88888.00 2008-12-21 08:26:19.402 356 17490.60 49.85 53896.60 88888.00 2008-12-21 08:26:19.902 356 17490.70 49.83 53896.61 88888.00 2008-12-21 08:26:20.402 356 17490.71 49.76 53896.70 88888.00 2008-12-21 08:26:20.902 356 17490.62 49.68 53896.66 88888.00 2008-12-21 08:26:21.402 356 17490.59 49.76 53896.64 88888.00 2008-12-21 08:26:21.902 356 17490.59 49.76 53896.71 88888.00 2008-12-21 08:26:22.402 356 17490.64 49.78 53896.70 88888.00 2008-12-21 08:26:22.902 356 17490.69 49.79 53896.74 88888.00 2008-12-21 08:26:23.402 356 17490.59 49.81 53896.78 88888.00 2008-12-21 08:26:23.902 356 17490.52 49.77 53896.77 88888.00 2008-12-21 08:26:24.402 356 17490.56 49.75 53896.66 88888.00 2008-12-21 08:26:24.902 356 17490.59 49.76 53896.68 88888.00 2008-12-21 08:26:25.402 356 17490.64 49.75 53896.64 88888.00 2008-12-21 08:26:25.902 356 17490.56 49.74 53896.60 88888.00 2008-12-21 08:26:26.402 356 17490.49 49.74 53896.57 88888.00 2008-12-21 08:26:26.902 356 17490.51 49.64 53896.57 88888.00 2008-12-21 08:26:27.402 356 17490.57 49.68 53896.57 88888.00 2008-12-21 08:26:27.902 356 17490.56 49.73 53896.60 88888.00 2008-12-21 08:26:28.402 356 17490.60 49.70 53896.66 88888.00 2008-12-21 08:26:28.902 356 17490.61 49.69 53896.63 88888.00 2008-12-21 08:26:29.402 356 17490.63 49.73 53896.53 88888.00 2008-12-21 08:26:29.902 356 17490.63 49.71 53896.45 88888.00 2008-12-21 08:26:30.402 356 17490.63 49.69 53896.46 88888.00 2008-12-21 08:26:30.902 356 17490.55 49.63 53896.59 88888.00 2008-12-21 08:26:31.402 356 17490.52 49.61 53896.56 88888.00 2008-12-21 08:26:31.902 356 17490.49 49.68 53896.54 88888.00 2008-12-21 08:26:32.402 356 17490.43 49.71 53896.59 88888.00 2008-12-21 08:26:32.902 356 17490.43 49.66 53896.71 88888.00 2008-12-21 08:26:33.402 356 17490.42 49.68 53896.67 88888.00 2008-12-21 08:26:33.902 356 17490.37 49.69 53896.55 88888.00 2008-12-21 08:26:34.402 356 17490.48 49.68 53896.55 88888.00 2008-12-21 08:26:34.902 356 17490.49 49.68 53896.54 88888.00 2008-12-21 08:26:35.402 356 17490.50 49.73 53896.59 88888.00 2008-12-21 08:26:35.902 356 17490.46 49.69 53896.59 88888.00 2008-12-21 08:26:36.402 356 17490.43 49.68 53896.61 88888.00 2008-12-21 08:26:36.902 356 17490.47 49.68 53896.56 88888.00 2008-12-21 08:26:37.402 356 17490.35 49.70 53896.56 88888.00 2008-12-21 08:26:37.902 356 17490.33 49.69 53896.66 88888.00 2008-12-21 08:26:38.402 356 17490.40 49.74 53896.67 88888.00 2008-12-21 08:26:38.902 356 17490.37 49.73 53896.65 88888.00 2008-12-21 08:26:39.402 356 17490.40 49.71 53896.73 88888.00 2008-12-21 08:26:39.902 356 17490.42 49.68 53896.71 88888.00 2008-12-21 08:26:40.402 356 17490.46 49.70 53896.64 88888.00 2008-12-21 08:26:40.902 356 17490.46 49.71 53896.66 88888.00 2008-12-21 08:26:41.402 356 17490.37 49.68 53896.60 88888.00 2008-12-21 08:26:41.902 356 17490.47 49.63 53896.67 88888.00 2008-12-21 08:26:42.402 356 17490.41 49.61 53896.73 88888.00 2008-12-21 08:26:42.902 356 17490.39 49.66 53896.64 88888.00 2008-12-21 08:26:43.402 356 17490.37 49.65 53896.60 88888.00 2008-12-21 08:26:43.902 356 17490.38 49.64 53896.64 88888.00 2008-12-21 08:26:44.402 356 17490.36 49.67 53896.70 88888.00 2008-12-21 08:26:44.902 356 17490.37 49.63 53896.70 88888.00 2008-12-21 08:26:45.402 356 17490.46 49.59 53896.72 88888.00 2008-12-21 08:26:45.902 356 17490.46 49.58 53896.66 88888.00 2008-12-21 08:26:46.402 356 17490.45 49.67 53896.56 88888.00 2008-12-21 08:26:46.902 356 17490.37 49.63 53896.63 88888.00 2008-12-21 08:26:47.402 356 17490.43 49.56 53896.71 88888.00 2008-12-21 08:26:47.902 356 17490.45 49.59 53896.70 88888.00 2008-12-21 08:26:48.402 356 17490.45 49.67 53896.60 88888.00 2008-12-21 08:26:48.902 356 17490.43 49.68 53896.60 88888.00 2008-12-21 08:26:49.402 356 17490.43 49.69 53896.64 88888.00 2008-12-21 08:26:49.902 356 17490.38 49.69 53896.55 88888.00 2008-12-21 08:26:50.402 356 17490.39 49.71 53896.55 88888.00 2008-12-21 08:26:50.902 356 17490.47 49.73 53896.61 88888.00 2008-12-21 08:26:51.402 356 17490.47 49.68 53896.65 88888.00 2008-12-21 08:26:51.902 356 17490.37 49.69 53896.63 88888.00 2008-12-21 08:26:52.402 356 17490.37 49.66 53896.64 88888.00 2008-12-21 08:26:52.902 356 17490.37 49.64 53896.63 88888.00 2008-12-21 08:26:53.402 356 17490.31 49.63 53896.64 88888.00 2008-12-21 08:26:53.902 356 17490.32 49.67 53896.72 88888.00 2008-12-21 08:26:54.402 356 17490.26 49.68 53896.74 88888.00 2008-12-21 08:26:54.902 356 17490.25 49.65 53896.74 88888.00 2008-12-21 08:26:55.402 356 17490.22 49.63 53896.71 88888.00 2008-12-21 08:26:55.902 356 17490.17 49.57 53896.72 88888.00 2008-12-21 08:26:56.402 356 17490.31 49.55 53896.84 88888.00 2008-12-21 08:26:56.902 356 17490.36 49.60 53896.81 88888.00 2008-12-21 08:26:57.402 356 17490.30 49.58 53896.78 88888.00 2008-12-21 08:26:57.902 356 17490.31 49.60 53896.79 88888.00 2008-12-21 08:26:58.402 356 17490.36 49.63 53896.81 88888.00 2008-12-21 08:26:58.902 356 17490.31 49.61 53896.71 88888.00 2008-12-21 08:26:59.402 356 17490.29 49.66 53896.75 88888.00 2008-12-21 08:26:59.902 356 17490.27 49.64 53896.81 88888.00 2008-12-21 08:27:00.402 356 17490.22 49.60 53896.88 88888.00 2008-12-21 08:27:00.902 356 17490.22 49.60 53896.78 88888.00 2008-12-21 08:27:01.402 356 17490.22 49.61 53896.67 88888.00 2008-12-21 08:27:01.902 356 17490.19 49.59 53896.61 88888.00 2008-12-21 08:27:02.402 356 17490.26 49.59 53896.67 88888.00 2008-12-21 08:27:02.902 356 17490.29 49.57 53896.65 88888.00 2008-12-21 08:27:03.402 356 17490.27 49.58 53896.62 88888.00 2008-12-21 08:27:03.902 356 17490.25 49.56 53896.61 88888.00 2008-12-21 08:27:04.402 356 17490.28 49.59 53896.62 88888.00 2008-12-21 08:27:04.902 356 17490.21 49.63 53896.59 88888.00 2008-12-21 08:27:05.402 356 17490.27 49.57 53896.59 88888.00 2008-12-21 08:27:05.902 356 17490.36 49.56 53896.66 88888.00 2008-12-21 08:27:06.402 356 17490.21 49.55 53896.60 88888.00 2008-12-21 08:27:06.902 356 17490.20 49.56 53896.55 88888.00 2008-12-21 08:27:07.402 356 17490.23 49.50 53896.65 88888.00 2008-12-21 08:27:07.902 356 17490.30 49.46 53896.64 88888.00 2008-12-21 08:27:08.402 356 17490.25 49.55 53896.57 88888.00 2008-12-21 08:27:08.902 356 17490.19 49.56 53896.63 88888.00 2008-12-21 08:27:09.402 356 17490.13 49.51 53896.65 88888.00 2008-12-21 08:27:09.902 356 17490.15 49.57 53896.65 88888.00 2008-12-21 08:27:10.402 356 17490.16 49.58 53896.68 88888.00 2008-12-21 08:27:10.902 356 17490.11 49.58 53896.67 88888.00 2008-12-21 08:27:11.402 356 17490.18 49.56 53896.63 88888.00 2008-12-21 08:27:11.902 356 17490.23 49.54 53896.62 88888.00 2008-12-21 08:27:12.402 356 17490.21 49.52 53896.59 88888.00 2008-12-21 08:27:12.902 356 17490.17 49.49 53896.66 88888.00 2008-12-21 08:27:13.402 356 17490.19 49.49 53896.57 88888.00 2008-12-21 08:27:13.902 356 17490.18 49.54 53896.51 88888.00 2008-12-21 08:27:14.402 356 17490.21 49.52 53896.49 88888.00 2008-12-21 08:27:14.902 356 17490.25 49.45 53896.49 88888.00 2008-12-21 08:27:15.402 356 17490.22 49.45 53896.40 88888.00 2008-12-21 08:27:15.902 356 17490.18 49.47 53896.45 88888.00 2008-12-21 08:27:16.402 356 17490.12 49.47 53896.50 88888.00 2008-12-21 08:27:16.902 356 17490.07 49.48 53896.53 88888.00 2008-12-21 08:27:17.402 356 17490.06 49.50 53896.48 88888.00 2008-12-21 08:27:17.902 356 17490.12 49.49 53896.46 88888.00 2008-12-21 08:27:18.402 356 17490.15 49.48 53896.43 88888.00 2008-12-21 08:27:18.902 356 17490.21 49.52 53896.44 88888.00 2008-12-21 08:27:19.402 356 17490.20 49.52 53896.52 88888.00 2008-12-21 08:27:19.902 356 17490.15 49.58 53896.54 88888.00 2008-12-21 08:27:20.402 356 17490.17 49.60 53896.53 88888.00 2008-12-21 08:27:20.902 356 17490.13 49.63 53896.60 88888.00 2008-12-21 08:27:21.402 356 17490.08 49.57 53896.56 88888.00 2008-12-21 08:27:21.902 356 17490.04 49.59 53896.59 88888.00 2008-12-21 08:27:22.402 356 17490.08 49.65 53896.61 88888.00 2008-12-21 08:27:22.902 356 17490.12 49.57 53896.55 88888.00 2008-12-21 08:27:23.402 356 17490.16 49.52 53896.60 88888.00 2008-12-21 08:27:23.902 356 17490.17 49.57 53896.52 88888.00 2008-12-21 08:27:24.402 356 17490.15 49.65 53896.61 88888.00 2008-12-21 08:27:24.902 356 17490.13 49.66 53896.62 88888.00 2008-12-21 08:27:25.402 356 17490.16 49.65 53896.61 88888.00 2008-12-21 08:27:25.902 356 17490.20 49.64 53896.62 88888.00 2008-12-21 08:27:26.402 356 17490.21 49.57 53896.60 88888.00 2008-12-21 08:27:26.902 356 17490.04 49.56 53896.55 88888.00 2008-12-21 08:27:27.402 356 17490.11 49.61 53896.61 88888.00 2008-12-21 08:27:27.902 356 17490.22 49.57 53896.67 88888.00 2008-12-21 08:27:28.402 356 17490.18 49.57 53896.64 88888.00 2008-12-21 08:27:28.902 356 17490.15 49.60 53896.60 88888.00 2008-12-21 08:27:29.402 356 17490.10 49.59 53896.65 88888.00 2008-12-21 08:27:29.902 356 17490.01 49.57 53896.63 88888.00 2008-12-21 08:27:30.402 356 17489.94 49.59 53896.66 88888.00 2008-12-21 08:27:30.902 356 17489.96 49.60 53896.64 88888.00 2008-12-21 08:27:31.402 356 17490.05 49.65 53896.60 88888.00 2008-12-21 08:27:31.902 356 17489.97 49.66 53896.56 88888.00 2008-12-21 08:27:32.402 356 17490.06 49.59 53896.62 88888.00 2008-12-21 08:27:32.902 356 17490.09 49.59 53896.61 88888.00 2008-12-21 08:27:33.402 356 17490.04 49.63 53896.67 88888.00 2008-12-21 08:27:33.902 356 17489.96 49.61 53896.71 88888.00 2008-12-21 08:27:34.402 356 17489.88 49.63 53896.65 88888.00 2008-12-21 08:27:34.902 356 17489.82 49.64 53896.68 88888.00 2008-12-21 08:27:35.402 356 17489.81 49.65 53896.74 88888.00 2008-12-21 08:27:35.902 356 17489.87 49.64 53896.73 88888.00 2008-12-21 08:27:36.402 356 17489.85 49.70 53896.66 88888.00 2008-12-21 08:27:36.902 356 17489.75 49.71 53896.64 88888.00 2008-12-21 08:27:37.402 356 17489.75 49.73 53896.59 88888.00 2008-12-21 08:27:37.902 356 17489.81 49.73 53896.56 88888.00 2008-12-21 08:27:38.402 356 17489.81 49.74 53896.59 88888.00 2008-12-21 08:27:38.902 356 17489.80 49.74 53896.66 88888.00 2008-12-21 08:27:39.402 356 17489.78 49.74 53896.66 88888.00 2008-12-21 08:27:39.902 356 17489.77 49.78 53896.71 88888.00 2008-12-21 08:27:40.402 356 17489.78 49.75 53896.65 88888.00 2008-12-21 08:27:40.902 356 17489.81 49.73 53896.65 88888.00 2008-12-21 08:27:41.402 356 17489.79 49.73 53896.64 88888.00 2008-12-21 08:27:41.902 356 17489.79 49.71 53896.63 88888.00 2008-12-21 08:27:42.402 356 17489.70 49.74 53896.65 88888.00 2008-12-21 08:27:42.902 356 17489.75 49.77 53896.77 88888.00 2008-12-21 08:27:43.402 356 17489.81 49.75 53896.73 88888.00 2008-12-21 08:27:43.902 356 17489.82 49.68 53896.75 88888.00 2008-12-21 08:27:44.402 356 17489.84 49.67 53896.68 88888.00 2008-12-21 08:27:44.902 356 17489.87 49.67 53896.63 88888.00 2008-12-21 08:27:45.402 356 17489.81 49.74 53896.64 88888.00 2008-12-21 08:27:45.902 356 17489.80 49.73 53896.63 88888.00 2008-12-21 08:27:46.402 356 17489.82 49.68 53896.68 88888.00 2008-12-21 08:27:46.902 356 17489.82 49.68 53896.68 88888.00 2008-12-21 08:27:47.402 356 17489.88 49.67 53896.68 88888.00 2008-12-21 08:27:47.902 356 17489.82 49.67 53896.60 88888.00 2008-12-21 08:27:48.402 356 17489.76 49.66 53896.65 88888.00 2008-12-21 08:27:48.902 356 17489.78 49.68 53896.67 88888.00 2008-12-21 08:27:49.402 356 17489.79 49.65 53896.66 88888.00 2008-12-21 08:27:49.902 356 17489.79 49.67 53896.59 88888.00 2008-12-21 08:27:50.402 356 17489.80 49.74 53896.56 88888.00 2008-12-21 08:27:50.902 356 17489.76 49.71 53896.61 88888.00 2008-12-21 08:27:51.402 356 17489.72 49.71 53896.68 88888.00 2008-12-21 08:27:51.902 356 17489.72 49.78 53896.64 88888.00 2008-12-21 08:27:52.402 356 17489.70 49.80 53896.56 88888.00 2008-12-21 08:27:52.902 356 17489.67 49.84 53896.52 88888.00 2008-12-21 08:27:53.402 356 17489.65 49.87 53896.63 88888.00 2008-12-21 08:27:53.902 356 17489.65 49.80 53896.59 88888.00 2008-12-21 08:27:54.402 356 17489.62 49.81 53896.61 88888.00 2008-12-21 08:27:54.902 356 17489.59 49.83 53896.61 88888.00 2008-12-21 08:27:55.402 356 17489.68 49.84 53896.64 88888.00 2008-12-21 08:27:55.902 356 17489.72 49.83 53896.61 88888.00 2008-12-21 08:27:56.402 356 17489.70 49.87 53896.57 88888.00 2008-12-21 08:27:56.902 356 17489.70 49.86 53896.54 88888.00 2008-12-21 08:27:57.402 356 17489.76 49.83 53896.53 88888.00 2008-12-21 08:27:57.902 356 17489.80 49.86 53896.56 88888.00 2008-12-21 08:27:58.402 356 17489.75 49.84 53896.59 88888.00 2008-12-21 08:27:58.902 356 17489.74 49.84 53896.63 88888.00 2008-12-21 08:27:59.402 356 17489.74 49.83 53896.64 88888.00 2008-12-21 08:27:59.902 356 17489.68 49.85 53896.67 88888.00 2008-12-21 08:28:00.402 356 17489.70 49.81 53896.68 88888.00 2008-12-21 08:28:00.902 356 17489.69 49.83 53896.63 88888.00 2008-12-21 08:28:01.402 356 17489.66 49.88 53896.67 88888.00 2008-12-21 08:28:01.902 356 17489.70 49.90 53896.77 88888.00 2008-12-21 08:28:02.402 356 17489.66 49.87 53896.82 88888.00 2008-12-21 08:28:02.902 356 17489.69 49.84 53896.76 88888.00 2008-12-21 08:28:03.402 356 17489.80 49.87 53896.73 88888.00 2008-12-21 08:28:03.902 356 17489.86 49.93 53896.66 88888.00 2008-12-21 08:28:04.402 356 17489.77 49.90 53896.63 88888.00 2008-12-21 08:28:04.902 356 17489.72 49.87 53896.68 88888.00 2008-12-21 08:28:05.402 356 17489.65 49.87 53896.63 88888.00 2008-12-21 08:28:05.902 356 17489.65 49.86 53896.67 88888.00 2008-12-21 08:28:06.402 356 17489.69 49.91 53896.71 88888.00 2008-12-21 08:28:06.902 356 17489.59 49.93 53896.70 88888.00 2008-12-21 08:28:07.402 356 17489.59 49.86 53896.64 88888.00 2008-12-21 08:28:07.902 356 17489.64 49.84 53896.63 88888.00 2008-12-21 08:28:08.402 356 17489.65 49.91 53896.64 88888.00 2008-12-21 08:28:08.902 356 17489.64 49.88 53896.67 88888.00 2008-12-21 08:28:09.402 356 17489.56 49.80 53896.52 88888.00 2008-12-21 08:28:09.902 356 17489.55 49.77 53896.60 88888.00 2008-12-21 08:28:10.402 356 17489.54 49.79 53896.61 88888.00 2008-12-21 08:28:10.902 356 17489.56 49.86 53896.64 88888.00 2008-12-21 08:28:11.402 356 17489.56 49.88 53896.67 88888.00 2008-12-21 08:28:11.902 356 17489.59 49.90 53896.73 88888.00 2008-12-21 08:28:12.402 356 17489.61 49.87 53896.64 88888.00 2008-12-21 08:28:12.902 356 17489.65 49.94 53896.61 88888.00 2008-12-21 08:28:13.402 356 17489.62 49.95 53896.56 88888.00 2008-12-21 08:28:13.902 356 17489.53 49.96 53896.54 88888.00 2008-12-21 08:28:14.402 356 17489.56 49.86 53896.56 88888.00 2008-12-21 08:28:14.902 356 17489.51 49.86 53896.60 88888.00 2008-12-21 08:28:15.402 356 17489.50 49.87 53896.56 88888.00 2008-12-21 08:28:15.902 356 17489.47 49.84 53896.56 88888.00 2008-12-21 08:28:16.402 356 17489.53 49.85 53896.60 88888.00 2008-12-21 08:28:16.902 356 17489.54 49.88 53896.73 88888.00 2008-12-21 08:28:17.402 356 17489.54 49.89 53896.61 88888.00 2008-12-21 08:28:17.902 356 17489.50 49.86 53896.60 88888.00 2008-12-21 08:28:18.402 356 17489.54 49.86 53896.61 88888.00 2008-12-21 08:28:18.902 356 17489.50 49.90 53896.73 88888.00 2008-12-21 08:28:19.402 356 17489.50 50.00 53896.73 88888.00 2008-12-21 08:28:19.902 356 17489.59 50.00 53896.70 88888.00 2008-12-21 08:28:20.402 356 17489.59 50.02 53896.61 88888.00 2008-12-21 08:28:20.902 356 17489.56 50.06 53896.57 88888.00 2008-12-21 08:28:21.402 356 17489.48 50.09 53896.61 88888.00 2008-12-21 08:28:21.902 356 17489.47 50.05 53896.65 88888.00 2008-12-21 08:28:22.399 356 17489.50 50.07 53896.64 88888.00 2008-12-21 08:28:22.909 356 17489.60 50.12 53896.63 88888.00 2008-12-21 08:28:23.409 356 17489.57 50.08 53896.61 88888.00 2008-12-21 08:28:23.909 356 17489.59 50.14 53896.64 88888.00 2008-12-21 08:28:24.409 356 17489.50 50.14 53896.64 88888.00 2008-12-21 08:28:24.909 356 17489.46 50.09 53896.62 88888.00 2008-12-21 08:28:25.409 356 17489.48 50.07 53896.62 88888.00 2008-12-21 08:28:25.909 356 17489.43 50.07 53896.56 88888.00 2008-12-21 08:28:26.409 356 17489.47 50.12 53896.54 88888.00 2008-12-21 08:28:26.909 356 17489.46 50.13 53896.50 88888.00 2008-12-21 08:28:27.409 356 17489.37 50.06 53896.52 88888.00 2008-12-21 08:28:27.909 356 17489.38 50.06 53896.56 88888.00 2008-12-21 08:28:28.409 356 17489.40 50.04 53896.54 88888.00 2008-12-21 08:28:28.909 356 17489.46 50.04 53896.56 88888.00 2008-12-21 08:28:29.409 356 17489.49 50.03 53896.50 88888.00 2008-12-21 08:28:29.909 356 17489.46 50.02 53896.51 88888.00 2008-12-21 08:28:30.409 356 17489.37 50.06 53896.62 88888.00 2008-12-21 08:28:30.909 356 17489.40 50.08 53896.63 88888.00 2008-12-21 08:28:31.409 356 17489.44 50.08 53896.54 88888.00 2008-12-21 08:28:31.909 356 17489.47 50.04 53896.46 88888.00 2008-12-21 08:28:32.409 356 17489.46 50.00 53896.46 88888.00 2008-12-21 08:28:32.909 356 17489.49 50.04 53896.44 88888.00 2008-12-21 08:28:33.409 356 17489.56 50.06 53896.39 88888.00 2008-12-21 08:28:33.909 356 17489.50 50.07 53896.49 88888.00 2008-12-21 08:28:34.409 356 17489.51 50.06 53896.43 88888.00 2008-12-21 08:28:34.909 356 17489.55 50.07 53896.44 88888.00 2008-12-21 08:28:35.409 356 17489.59 50.14 53896.43 88888.00 2008-12-21 08:28:35.909 356 17489.56 50.09 53896.46 88888.00 2008-12-21 08:28:36.409 356 17489.57 50.10 53896.56 88888.00 2008-12-21 08:28:36.909 356 17489.49 50.14 53896.56 88888.00 2008-12-21 08:28:37.409 356 17489.39 50.17 53896.65 88888.00 2008-12-21 08:28:37.909 356 17489.37 50.23 53896.77 88888.00 2008-12-21 08:28:38.409 356 17489.38 50.27 53896.72 88888.00 2008-12-21 08:28:38.909 356 17489.45 50.26 53896.65 88888.00 2008-12-21 08:28:39.409 356 17489.47 50.25 53896.74 88888.00 2008-12-21 08:28:39.909 356 17489.46 50.25 53896.74 88888.00 2008-12-21 08:28:40.409 356 17489.37 50.26 53896.75 88888.00 2008-12-21 08:28:40.909 356 17489.40 50.28 53896.64 88888.00 2008-12-21 08:28:41.409 356 17489.35 50.25 53896.61 88888.00 2008-12-21 08:28:41.909 356 17489.29 50.23 53896.57 88888.00 2008-12-21 08:28:42.409 356 17489.30 50.24 53896.71 88888.00 2008-12-21 08:28:42.909 356 17489.30 50.28 53896.66 88888.00 2008-12-21 08:28:43.409 356 17489.37 50.28 53896.59 88888.00 2008-12-21 08:28:43.909 356 17489.29 50.28 53896.63 88888.00 2008-12-21 08:28:44.409 356 17489.25 50.29 53896.66 88888.00 2008-12-21 08:28:44.909 356 17489.33 50.26 53896.57 88888.00 2008-12-21 08:28:45.409 356 17489.29 50.26 53896.64 88888.00 2008-12-21 08:28:45.909 356 17489.13 50.25 53896.62 88888.00 2008-12-21 08:28:46.409 356 17489.17 50.34 53896.67 88888.00 2008-12-21 08:28:46.909 356 17489.23 50.33 53896.70 88888.00 2008-12-21 08:28:47.409 356 17489.24 50.34 53896.66 88888.00 2008-12-21 08:28:47.909 356 17489.23 50.37 53896.63 88888.00 2008-12-21 08:28:48.409 356 17489.21 50.39 53896.67 88888.00 2008-12-21 08:28:48.909 356 17489.17 50.30 53896.72 88888.00 2008-12-21 08:28:49.409 356 17489.20 50.26 53896.72 88888.00 2008-12-21 08:28:49.909 356 17489.28 50.32 53896.63 88888.00 2008-12-21 08:28:50.409 356 17489.28 50.38 53896.55 88888.00 2008-12-21 08:28:50.909 356 17489.34 50.34 53896.64 88888.00 2008-12-21 08:28:51.409 356 17489.29 50.36 53896.66 88888.00 2008-12-21 08:28:51.909 356 17489.30 50.39 53896.64 88888.00 2008-12-21 08:28:52.409 356 17489.29 50.42 53896.66 88888.00 2008-12-21 08:28:52.909 356 17489.24 50.37 53896.63 88888.00 2008-12-21 08:28:53.409 356 17489.19 50.38 53896.57 88888.00 2008-12-21 08:28:53.909 356 17489.18 50.41 53896.64 88888.00 2008-12-21 08:28:54.409 356 17489.18 50.42 53896.61 88888.00 2008-12-21 08:28:54.909 356 17489.20 50.51 53896.63 88888.00 2008-12-21 08:28:55.409 356 17489.20 50.54 53896.61 88888.00 2008-12-21 08:28:55.909 356 17489.17 50.53 53896.57 88888.00 2008-12-21 08:28:56.409 356 17489.11 50.48 53896.61 88888.00 2008-12-21 08:28:56.909 356 17489.09 50.49 53896.72 88888.00 2008-12-21 08:28:57.409 356 17489.15 50.51 53896.76 88888.00 2008-12-21 08:28:57.909 356 17489.21 50.46 53896.78 88888.00 2008-12-21 08:28:58.409 356 17489.26 50.45 53896.72 88888.00 2008-12-21 08:28:58.909 356 17489.19 50.42 53896.74 88888.00 2008-12-21 08:28:59.409 356 17489.16 50.44 53896.85 88888.00 2008-12-21 08:28:59.909 356 17489.16 50.43 53896.82 88888.00 2008-12-21 08:29:00.409 356 17489.19 50.46 53896.79 88888.00 2008-12-21 08:29:00.909 356 17489.19 50.45 53896.82 88888.00 2008-12-21 08:29:01.409 356 17489.21 50.53 53896.76 88888.00 2008-12-21 08:29:01.909 356 17489.23 50.48 53896.67 88888.00 2008-12-21 08:29:02.409 356 17489.14 50.43 53896.66 88888.00 2008-12-21 08:29:02.909 356 17489.19 50.51 53896.63 88888.00 2008-12-21 08:29:03.409 356 17489.26 50.56 53896.65 88888.00 2008-12-21 08:29:03.909 356 17489.16 50.56 53896.68 88888.00 2008-12-21 08:29:04.409 356 17489.18 50.52 53896.70 88888.00 2008-12-21 08:29:04.909 356 17489.17 50.46 53896.74 88888.00 2008-12-21 08:29:05.409 356 17489.19 50.48 53896.74 88888.00 2008-12-21 08:29:05.909 356 17489.21 50.46 53896.61 88888.00 2008-12-21 08:29:06.409 356 17489.19 50.49 53896.59 88888.00 2008-12-21 08:29:06.909 356 17489.06 50.55 53896.63 88888.00 2008-12-21 08:29:07.409 356 17489.07 50.58 53896.77 88888.00 2008-12-21 08:29:07.909 356 17489.03 50.51 53896.82 88888.00 2008-12-21 08:29:08.409 356 17488.99 50.51 53896.75 88888.00 2008-12-21 08:29:08.909 356 17489.05 50.58 53896.75 88888.00 2008-12-21 08:29:09.409 356 17488.99 50.51 53896.78 88888.00 2008-12-21 08:29:09.909 356 17489.03 50.47 53896.79 88888.00 2008-12-21 08:29:10.409 356 17489.04 50.48 53896.84 88888.00 2008-12-21 08:29:10.909 356 17489.05 50.51 53896.89 88888.00 2008-12-21 08:29:11.409 356 17489.11 50.56 53896.84 88888.00 2008-12-21 08:29:11.909 356 17489.10 50.58 53896.72 88888.00 2008-12-21 08:29:12.409 356 17489.05 50.63 53896.72 88888.00 2008-12-21 08:29:12.909 356 17489.00 50.59 53896.63 88888.00 2008-12-21 08:29:13.409 356 17488.96 50.53 53896.64 88888.00 2008-12-21 08:29:13.909 356 17488.97 50.54 53896.70 88888.00 2008-12-21 08:29:14.409 356 17489.00 50.62 53896.75 88888.00 2008-12-21 08:29:14.909 356 17489.03 50.67 53896.72 88888.00 2008-12-21 08:29:15.409 356 17489.03 50.72 53896.72 88888.00 2008-12-21 08:29:15.909 356 17488.97 50.74 53896.67 88888.00 2008-12-21 08:29:16.409 356 17488.95 50.73 53896.64 88888.00 2008-12-21 08:29:16.909 356 17489.03 50.71 53896.62 88888.00 2008-12-21 08:29:17.409 356 17489.00 50.62 53896.61 88888.00 2008-12-21 08:29:17.909 356 17489.02 50.68 53896.60 88888.00 2008-12-21 08:29:18.409 356 17489.00 50.69 53896.57 88888.00 2008-12-21 08:29:18.909 356 17488.95 50.73 53896.60 88888.00 2008-12-21 08:29:19.409 356 17488.96 50.75 53896.63 88888.00 2008-12-21 08:29:19.909 356 17488.90 50.74 53896.54 88888.00 2008-12-21 08:29:20.409 356 17488.88 50.76 53896.51 88888.00 2008-12-21 08:29:20.909 356 17488.92 50.79 53896.52 88888.00 2008-12-21 08:29:21.409 356 17488.95 50.84 53896.60 88888.00 2008-12-21 08:29:21.909 356 17488.85 50.81 53896.64 88888.00 2008-12-21 08:29:22.409 356 17488.78 50.83 53896.63 88888.00 2008-12-21 08:29:22.909 356 17488.73 50.84 53896.63 88888.00 2008-12-21 08:29:23.409 356 17488.70 50.85 53896.65 88888.00 2008-12-21 08:29:23.909 356 17488.82 50.85 53896.63 88888.00 2008-12-21 08:29:24.409 356 17488.87 50.88 53896.67 88888.00 2008-12-21 08:29:24.909 356 17488.86 50.86 53896.70 88888.00 2008-12-21 08:29:25.409 356 17488.89 50.87 53896.68 88888.00 2008-12-21 08:29:25.909 356 17488.95 50.93 53896.62 88888.00 2008-12-21 08:29:26.409 356 17488.94 50.96 53896.60 88888.00 2008-12-21 08:29:26.909 356 17488.90 50.95 53896.55 88888.00 2008-12-21 08:29:27.409 356 17488.93 50.94 53896.64 88888.00 2008-12-21 08:29:27.909 356 17488.87 50.92 53896.74 88888.00 2008-12-21 08:29:28.409 356 17488.80 50.91 53896.70 88888.00 2008-12-21 08:29:28.909 356 17488.69 50.92 53896.59 88888.00 2008-12-21 08:29:29.409 356 17488.67 50.95 53896.65 88888.00 2008-12-21 08:29:29.909 356 17488.70 50.98 53896.72 88888.00 2008-12-21 08:29:30.409 356 17488.67 50.95 53896.73 88888.00 2008-12-21 08:29:30.909 356 17488.75 50.94 53896.62 88888.00 2008-12-21 08:29:31.409 356 17488.70 50.98 53896.56 88888.00 2008-12-21 08:29:31.909 356 17488.68 51.01 53896.54 88888.00 2008-12-21 08:29:32.409 356 17488.72 50.97 53896.59 88888.00 2008-12-21 08:29:32.909 356 17488.65 51.02 53896.63 88888.00 2008-12-21 08:29:33.409 356 17488.73 50.98 53896.64 88888.00 2008-12-21 08:29:33.909 356 17488.69 51.01 53896.71 88888.00 2008-12-21 08:29:34.409 356 17488.76 51.00 53896.61 88888.00 2008-12-21 08:29:34.909 356 17488.80 51.04 53896.61 88888.00 2008-12-21 08:29:35.409 356 17488.84 51.07 53896.74 88888.00 2008-12-21 08:29:35.909 356 17488.86 51.10 53896.73 88888.00 2008-12-21 08:29:36.409 356 17488.87 51.08 53896.78 88888.00 2008-12-21 08:29:36.909 356 17488.82 51.12 53896.73 88888.00 2008-12-21 08:29:37.409 356 17488.80 51.16 53896.68 88888.00 2008-12-21 08:29:37.909 356 17488.72 51.16 53896.67 88888.00 2008-12-21 08:29:38.409 356 17488.60 51.12 53896.65 88888.00 2008-12-21 08:29:38.909 356 17488.76 51.10 53896.62 88888.00 2008-12-21 08:29:39.409 356 17488.75 51.12 53896.59 88888.00 2008-12-21 08:29:39.909 356 17488.64 51.11 53896.56 88888.00 2008-12-21 08:29:40.409 356 17488.62 51.12 53896.63 88888.00 2008-12-21 08:29:40.909 356 17488.63 51.13 53896.67 88888.00 2008-12-21 08:29:41.409 356 17488.62 51.15 53896.57 88888.00 2008-12-21 08:29:41.909 356 17488.67 51.15 53896.63 88888.00 2008-12-21 08:29:42.409 356 17488.68 51.13 53896.65 88888.00 2008-12-21 08:29:42.909 356 17488.64 51.12 53896.56 88888.00 2008-12-21 08:29:43.409 356 17488.68 51.16 53896.54 88888.00 2008-12-21 08:29:43.909 356 17488.69 51.16 53896.57 88888.00 2008-12-21 08:29:44.409 356 17488.64 51.18 53896.62 88888.00 2008-12-21 08:29:44.909 356 17488.60 51.22 53896.56 88888.00 2008-12-21 08:29:45.409 356 17488.58 51.18 53896.65 88888.00 2008-12-21 08:29:45.909 356 17488.63 51.16 53896.71 88888.00 2008-12-21 08:29:46.409 356 17488.67 51.21 53896.57 88888.00 2008-12-21 08:29:46.909 356 17488.59 51.25 53896.62 88888.00 2008-12-21 08:29:47.409 356 17488.63 51.31 53896.55 88888.00 2008-12-21 08:29:47.909 356 17488.62 51.26 53896.59 88888.00 2008-12-21 08:29:48.409 356 17488.49 51.22 53896.64 88888.00 2008-12-21 08:29:48.909 356 17488.52 51.20 53896.63 88888.00 2008-12-21 08:29:49.409 356 17488.54 51.22 53896.70 88888.00 2008-12-21 08:29:49.909 356 17488.56 51.25 53896.71 88888.00 2008-12-21 08:29:50.409 356 17488.58 51.22 53896.71 88888.00 2008-12-21 08:29:50.909 356 17488.55 51.22 53896.73 88888.00 2008-12-21 08:29:51.409 356 17488.63 51.23 53896.64 88888.00 2008-12-21 08:29:51.909 356 17488.64 51.25 53896.63 88888.00 2008-12-21 08:29:52.409 356 17488.58 51.18 53896.64 88888.00 2008-12-21 08:29:52.909 356 17488.58 51.23 53896.62 88888.00 2008-12-21 08:29:53.409 356 17488.56 51.26 53896.62 88888.00 2008-12-21 08:29:53.909 356 17488.65 51.23 53896.56 88888.00 2008-12-21 08:29:54.409 356 17488.59 51.22 53896.54 88888.00 2008-12-21 08:29:54.909 356 17488.49 51.26 53896.56 88888.00 2008-12-21 08:29:55.409 356 17488.57 51.34 53896.56 88888.00 2008-12-21 08:29:55.909 356 17488.58 51.34 53896.54 88888.00 2008-12-21 08:29:56.409 356 17488.53 51.24 53896.53 88888.00 2008-12-21 08:29:56.909 356 17488.59 51.25 53896.52 88888.00 2008-12-21 08:29:57.409 356 17488.59 51.25 53896.54 88888.00 2008-12-21 08:29:57.909 356 17488.52 51.25 53896.51 88888.00 2008-12-21 08:29:58.409 356 17488.56 51.22 53896.55 88888.00 2008-12-21 08:29:58.909 356 17488.64 51.18 53896.60 88888.00 2008-12-21 08:29:59.409 356 17488.55 51.21 53896.59 88888.00 2008-12-21 08:29:59.909 356 17488.51 51.21 53896.57 88888.00 2008-12-21 08:30:00.409 356 17488.51 51.25 53896.61 88888.00 2008-12-21 08:30:00.909 356 17488.49 51.23 53896.64 88888.00 2008-12-21 08:30:01.409 356 17488.56 51.21 53896.71 88888.00 2008-12-21 08:30:01.909 356 17488.49 51.23 53896.68 88888.00 2008-12-21 08:30:02.409 356 17488.60 51.21 53896.64 88888.00 2008-12-21 08:30:02.909 356 17488.58 51.24 53896.59 88888.00 2008-12-21 08:30:03.409 356 17488.53 51.21 53896.61 88888.00 2008-12-21 08:30:03.909 356 17488.49 51.24 53896.54 88888.00 2008-12-21 08:30:04.409 356 17488.47 51.26 53896.59 88888.00 2008-12-21 08:30:04.909 356 17488.48 51.27 53896.56 88888.00 2008-12-21 08:30:05.409 356 17488.49 51.25 53896.52 88888.00 2008-12-21 08:30:05.909 356 17488.49 51.29 53896.56 88888.00 2008-12-21 08:30:06.409 356 17488.49 51.32 53896.59 88888.00 2008-12-21 08:30:06.909 356 17488.41 51.27 53896.51 88888.00 2008-12-21 08:30:07.409 356 17488.43 51.34 53896.59 88888.00 2008-12-21 08:30:07.909 356 17488.41 51.32 53896.65 88888.00 2008-12-21 08:30:08.409 356 17488.36 51.27 53896.63 88888.00 2008-12-21 08:30:08.909 356 17488.45 51.25 53896.64 88888.00 2008-12-21 08:30:09.409 356 17488.46 51.27 53896.56 88888.00 2008-12-21 08:30:09.909 356 17488.36 51.30 53896.55 88888.00 2008-12-21 08:30:10.409 356 17488.39 51.22 53896.60 88888.00 2008-12-21 08:30:10.909 356 17488.45 51.23 53896.64 88888.00 2008-12-21 08:30:11.409 356 17488.46 51.25 53896.64 88888.00 2008-12-21 08:30:11.909 356 17488.43 51.29 53896.65 88888.00 2008-12-21 08:30:12.409 356 17488.58 51.32 53896.53 88888.00 2008-12-21 08:30:12.909 356 17488.51 51.29 53896.52 88888.00 2008-12-21 08:30:13.409 356 17488.53 51.27 53896.55 88888.00 2008-12-21 08:30:13.909 356 17488.54 51.29 53896.59 88888.00 2008-12-21 08:30:14.409 356 17488.48 51.27 53896.61 88888.00 2008-12-21 08:30:14.909 356 17488.42 51.26 53896.61 88888.00 2008-12-21 08:30:15.409 356 17488.47 51.27 53896.56 88888.00 2008-12-21 08:30:15.909 356 17488.49 51.24 53896.60 88888.00 2008-12-21 08:30:16.409 356 17488.55 51.22 53896.55 88888.00 2008-12-21 08:30:16.909 356 17488.55 51.20 53896.52 88888.00 2008-12-21 08:30:17.409 356 17488.44 51.23 53896.49 88888.00 2008-12-21 08:30:17.909 356 17488.39 51.25 53896.49 88888.00 2008-12-21 08:30:18.409 356 17488.39 51.23 53896.51 88888.00 2008-12-21 08:30:18.909 356 17488.45 51.25 53896.54 88888.00 2008-12-21 08:30:19.409 356 17488.39 51.25 53896.44 88888.00 2008-12-21 08:30:19.909 356 17488.36 51.25 53896.49 88888.00 2008-12-21 08:30:20.409 356 17488.41 51.25 53896.43 88888.00 2008-12-21 08:30:20.909 356 17488.46 51.24 53896.52 88888.00 2008-12-21 08:30:21.409 356 17488.51 51.21 53896.45 88888.00 2008-12-21 08:30:21.909 356 17488.41 51.24 53896.46 88888.00 2008-12-21 08:30:22.409 356 17488.45 51.27 53896.50 88888.00 2008-12-21 08:30:22.909 356 17488.53 51.29 53896.39 88888.00 2008-12-21 08:30:23.409 356 17488.49 51.30 53896.38 88888.00 2008-12-21 08:30:23.909 356 17488.48 51.24 53896.42 88888.00 2008-12-21 08:30:24.409 356 17488.41 51.24 53896.44 88888.00 2008-12-21 08:30:24.909 356 17488.37 51.22 53896.45 88888.00 2008-12-21 08:30:25.409 356 17488.45 51.24 53896.52 88888.00 2008-12-21 08:30:25.909 356 17488.49 51.27 53896.61 88888.00 2008-12-21 08:30:26.409 356 17488.47 51.25 53896.57 88888.00 2008-12-21 08:30:26.909 356 17488.53 51.22 53896.63 88888.00 2008-12-21 08:30:27.409 356 17488.48 51.32 53896.52 88888.00 2008-12-21 08:30:27.909 356 17488.49 51.33 53896.44 88888.00 2008-12-21 08:30:28.409 356 17488.45 51.29 53896.53 88888.00 2008-12-21 08:30:28.909 356 17488.42 51.27 53896.51 88888.00 2008-12-21 08:30:29.409 356 17488.37 51.29 53896.51 88888.00 2008-12-21 08:30:29.909 356 17488.41 51.29 53896.53 88888.00 2008-12-21 08:30:30.409 356 17488.48 51.34 53896.60 88888.00 2008-12-21 08:30:30.909 356 17488.46 51.31 53896.71 88888.00 2008-12-21 08:30:31.409 356 17488.37 51.33 53896.72 88888.00 2008-12-21 08:30:31.909 356 17488.45 51.32 53896.60 88888.00 2008-12-21 08:30:32.409 356 17488.45 51.32 53896.66 88888.00 2008-12-21 08:30:32.909 356 17488.41 51.32 53896.73 88888.00 2008-12-21 08:30:33.409 356 17488.35 51.25 53896.61 88888.00 2008-12-21 08:30:33.909 356 17488.37 51.33 53896.57 88888.00 2008-12-21 08:30:34.409 356 17488.41 51.35 53896.53 88888.00 2008-12-21 08:30:34.909 356 17488.35 51.27 53896.55 88888.00 2008-12-21 08:30:35.409 356 17488.39 51.30 53896.51 88888.00 2008-12-21 08:30:35.909 356 17488.48 51.35 53896.56 88888.00 2008-12-21 08:30:36.409 356 17488.49 51.32 53896.61 88888.00 2008-12-21 08:30:36.909 356 17488.35 51.30 53896.60 88888.00 2008-12-21 08:30:37.406 356 17488.39 51.29 53896.56 88888.00 2008-12-21 08:30:37.906 356 17488.49 51.27 53896.63 88888.00 2008-12-21 08:30:38.406 356 17488.44 51.16 53896.61 88888.00 2008-12-21 08:30:38.906 356 17488.44 51.23 53896.62 88888.00 2008-12-21 08:30:39.406 356 17488.41 51.31 53896.57 88888.00 2008-12-21 08:30:39.906 356 17488.29 51.31 53896.57 88888.00 2008-12-21 08:30:40.406 356 17488.27 51.26 53896.54 88888.00 2008-12-21 08:30:40.906 356 17488.28 51.29 53896.59 88888.00 2008-12-21 08:30:41.406 356 17488.28 51.30 53896.54 88888.00 2008-12-21 08:30:41.906 356 17488.32 51.26 53896.54 88888.00 2008-12-21 08:30:42.406 356 17488.28 51.31 53896.48 88888.00 2008-12-21 08:30:42.906 356 17488.25 51.29 53896.57 88888.00 2008-12-21 08:30:43.406 356 17488.28 51.33 53896.67 88888.00 2008-12-21 08:30:43.906 356 17488.29 51.32 53896.60 88888.00 2008-12-21 08:30:44.406 356 17488.32 51.31 53896.62 88888.00 2008-12-21 08:30:44.906 356 17488.36 51.32 53896.60 88888.00 2008-12-21 08:30:45.406 356 17488.31 51.33 53896.52 88888.00 2008-12-21 08:30:45.906 356 17488.27 51.35 53896.54 88888.00 2008-12-21 08:30:46.406 356 17488.31 51.29 53896.52 88888.00 2008-12-21 08:30:46.906 356 17488.37 51.34 53896.53 88888.00 2008-12-21 08:30:47.406 356 17488.32 51.34 53896.57 88888.00 2008-12-21 08:30:47.906 356 17488.29 51.31 53896.54 88888.00 2008-12-21 08:30:48.406 356 17488.37 51.33 53896.45 88888.00 2008-12-21 08:30:48.906 356 17488.35 51.33 53896.37 88888.00 2008-12-21 08:30:49.406 356 17488.29 51.32 53896.34 88888.00 2008-12-21 08:30:49.906 356 17488.36 51.27 53896.41 88888.00 2008-12-21 08:30:50.406 356 17488.45 51.27 53896.46 88888.00 2008-12-21 08:30:50.906 356 17488.44 51.30 53896.54 88888.00 2008-12-21 08:30:51.406 356 17488.39 51.30 53896.54 88888.00 2008-12-21 08:30:51.906 356 17488.32 51.30 53896.49 88888.00 2008-12-21 08:30:52.406 356 17488.39 51.27 53896.53 88888.00 2008-12-21 08:30:52.906 356 17488.39 51.30 53896.51 88888.00 2008-12-21 08:30:53.406 356 17488.32 51.33 53896.54 88888.00 2008-12-21 08:30:53.906 356 17488.32 51.34 53896.56 88888.00 2008-12-21 08:30:54.406 356 17488.28 51.35 53896.56 88888.00 2008-12-21 08:30:54.906 356 17488.26 51.33 53896.59 88888.00 2008-12-21 08:30:55.406 356 17488.39 51.35 53896.46 88888.00 2008-12-21 08:30:55.906 356 17488.42 51.37 53896.46 88888.00 2008-12-21 08:30:56.406 356 17488.46 51.36 53896.57 88888.00 2008-12-21 08:30:56.906 356 17488.48 51.34 53896.59 88888.00 2008-12-21 08:30:57.406 356 17488.47 51.37 53896.55 88888.00 2008-12-21 08:30:57.906 356 17488.44 51.46 53896.48 88888.00 2008-12-21 08:30:58.406 356 17488.45 51.40 53896.46 88888.00 2008-12-21 08:30:58.906 356 17488.44 51.41 53896.50 88888.00 2008-12-21 08:30:59.406 356 17488.45 51.44 53896.52 88888.00 2008-12-21 08:30:59.906 356 17488.52 51.35 53896.54 88888.00 2008-12-21 08:31:00.406 356 17488.49 51.35 53896.50 88888.00 2008-12-21 08:31:00.906 356 17488.46 51.41 53896.52 88888.00 2008-12-21 08:31:01.406 356 17488.36 51.41 53896.51 88888.00 2008-12-21 08:31:01.906 356 17488.37 51.36 53896.49 88888.00 2008-12-21 08:31:02.406 356 17488.37 51.35 53896.50 88888.00 2008-12-21 08:31:02.906 356 17488.34 51.39 53896.56 88888.00 2008-12-21 08:31:03.406 356 17488.54 51.42 53896.49 88888.00 2008-12-21 08:31:03.906 356 17488.47 51.39 53896.41 88888.00 2008-12-21 08:31:04.406 356 17488.43 51.40 53896.56 88888.00 2008-12-21 08:31:04.906 356 17488.53 51.33 53896.61 88888.00 2008-12-21 08:31:05.406 356 17488.48 51.29 53896.54 88888.00 2008-12-21 08:31:05.906 356 17488.43 51.30 53896.49 88888.00 2008-12-21 08:31:06.406 356 17488.47 51.36 53896.49 88888.00 2008-12-21 08:31:06.906 356 17488.48 51.39 53896.51 88888.00 2008-12-21 08:31:07.406 356 17488.47 51.43 53896.59 88888.00 2008-12-21 08:31:07.906 356 17488.51 51.36 53896.55 88888.00 2008-12-21 08:31:08.406 356 17488.44 51.35 53896.54 88888.00 2008-12-21 08:31:08.906 356 17488.49 51.41 53896.53 88888.00 2008-12-21 08:31:09.406 356 17488.52 51.39 53896.57 88888.00 2008-12-21 08:31:09.906 356 17488.47 51.41 53896.71 88888.00 2008-12-21 08:31:10.406 356 17488.57 51.41 53896.64 88888.00 2008-12-21 08:31:10.906 356 17488.55 51.39 53896.65 88888.00 2008-12-21 08:31:11.406 356 17488.49 51.36 53896.63 88888.00 2008-12-21 08:31:11.906 356 17488.48 51.40 53896.57 88888.00 2008-12-21 08:31:12.406 356 17488.43 51.42 53896.55 88888.00 2008-12-21 08:31:12.906 356 17488.38 51.44 53896.51 88888.00 2008-12-21 08:31:13.406 356 17488.43 51.46 53896.55 88888.00 2008-12-21 08:31:13.906 356 17488.48 51.52 53896.60 88888.00 2008-12-21 08:31:14.406 356 17488.46 51.47 53896.64 88888.00 2008-12-21 08:31:14.906 356 17488.46 51.45 53896.65 88888.00 2008-12-21 08:31:15.406 356 17488.44 51.43 53896.61 88888.00 2008-12-21 08:31:15.906 356 17488.44 51.45 53896.54 88888.00 2008-12-21 08:31:16.406 356 17488.41 51.40 53896.51 88888.00 2008-12-21 08:31:16.906 356 17488.39 51.42 53896.50 88888.00 2008-12-21 08:31:17.406 356 17488.38 51.47 53896.51 88888.00 2008-12-21 08:31:17.906 356 17488.36 51.44 53896.53 88888.00 2008-12-21 08:31:18.406 356 17488.31 51.47 53896.54 88888.00 2008-12-21 08:31:18.906 356 17488.37 51.43 53896.49 88888.00 2008-12-21 08:31:19.406 356 17488.46 51.39 53896.50 88888.00 2008-12-21 08:31:19.906 356 17488.43 51.39 53896.46 88888.00 2008-12-21 08:31:20.406 356 17488.36 51.46 53896.45 88888.00 2008-12-21 08:31:20.906 356 17488.38 51.50 53896.46 88888.00 2008-12-21 08:31:21.406 356 17488.47 51.49 53896.41 88888.00 2008-12-21 08:31:21.906 356 17488.48 51.43 53896.50 88888.00 2008-12-21 08:31:22.406 356 17488.35 51.45 53896.62 88888.00 2008-12-21 08:31:22.906 356 17488.33 51.50 53896.67 88888.00 2008-12-21 08:31:23.406 356 17488.25 51.51 53896.62 88888.00 2008-12-21 08:31:23.906 356 17488.24 51.45 53896.55 88888.00 2008-12-21 08:31:24.406 356 17488.27 51.40 53896.49 88888.00 2008-12-21 08:31:24.906 356 17488.32 51.40 53896.52 88888.00 2008-12-21 08:31:25.406 356 17488.42 51.43 53896.61 88888.00 2008-12-21 08:31:25.906 356 17488.37 51.46 53896.63 88888.00 2008-12-21 08:31:26.406 356 17488.45 51.45 53896.70 88888.00 2008-12-21 08:31:26.906 356 17488.43 51.46 53896.64 88888.00 2008-12-21 08:31:27.406 356 17488.47 51.51 53896.72 88888.00 2008-12-21 08:31:27.906 356 17488.42 51.55 53896.72 88888.00 2008-12-21 08:31:28.406 356 17488.45 51.50 53896.75 88888.00 2008-12-21 08:31:28.906 356 17488.46 51.52 53896.63 88888.00 2008-12-21 08:31:29.406 356 17488.47 51.61 53896.59 88888.00 2008-12-21 08:31:29.906 356 17488.41 51.53 53896.62 88888.00 2008-12-21 08:31:30.406 356 17488.36 51.52 53896.62 88888.00 2008-12-21 08:31:30.906 356 17488.42 51.49 53896.61 88888.00 2008-12-21 08:31:31.406 356 17488.39 51.56 53896.59 88888.00 2008-12-21 08:31:31.906 356 17488.38 51.63 53896.52 88888.00 2008-12-21 08:31:32.406 356 17488.34 51.60 53896.49 88888.00 2008-12-21 08:31:32.906 356 17488.35 51.54 53896.39 88888.00 2008-12-21 08:31:33.406 356 17488.35 51.54 53896.38 88888.00 2008-12-21 08:31:33.906 356 17488.28 51.60 53896.46 88888.00 2008-12-21 08:31:34.406 356 17488.28 51.69 53896.52 88888.00 2008-12-21 08:31:34.906 356 17488.35 51.62 53896.57 88888.00 2008-12-21 08:31:35.406 356 17488.45 51.61 53896.64 88888.00 2008-12-21 08:31:35.906 356 17488.46 51.57 53896.57 88888.00 2008-12-21 08:31:36.406 356 17488.42 51.55 53896.56 88888.00 2008-12-21 08:31:36.906 356 17488.34 51.61 53896.53 88888.00 2008-12-21 08:31:37.406 356 17488.23 51.57 53896.42 88888.00 2008-12-21 08:31:37.906 356 17488.22 51.55 53896.46 88888.00 2008-12-21 08:31:38.406 356 17488.27 51.60 53896.55 88888.00 2008-12-21 08:31:38.906 356 17488.31 51.68 53896.55 88888.00 2008-12-21 08:31:39.406 356 17488.33 51.62 53896.63 88888.00 2008-12-21 08:31:39.906 356 17488.33 51.60 53896.66 88888.00 2008-12-21 08:31:40.406 356 17488.36 51.61 53896.56 88888.00 2008-12-21 08:31:40.906 356 17488.33 51.65 53896.63 88888.00 2008-12-21 08:31:41.406 356 17488.33 51.60 53896.61 88888.00 2008-12-21 08:31:41.906 356 17488.34 51.57 53896.55 88888.00 2008-12-21 08:31:42.406 356 17488.36 51.56 53896.56 88888.00 2008-12-21 08:31:42.906 356 17488.39 51.59 53896.50 88888.00 2008-12-21 08:31:43.406 356 17488.35 51.59 53896.63 88888.00 2008-12-21 08:31:43.906 356 17488.31 51.60 53896.64 88888.00 2008-12-21 08:31:44.406 356 17488.26 51.59 53896.55 88888.00 2008-12-21 08:31:44.906 356 17488.27 51.65 53896.59 88888.00 2008-12-21 08:31:45.406 356 17488.24 51.69 53896.60 88888.00 2008-12-21 08:31:45.906 356 17488.32 51.72 53896.55 88888.00 2008-12-21 08:31:46.406 356 17488.35 51.68 53896.51 88888.00 2008-12-21 08:31:46.906 356 17488.32 51.72 53896.56 88888.00 2008-12-21 08:31:47.406 356 17488.32 51.72 53896.56 88888.00 2008-12-21 08:31:47.906 356 17488.23 51.70 53896.54 88888.00 2008-12-21 08:31:48.406 356 17488.34 51.70 53896.51 88888.00 2008-12-21 08:31:48.906 356 17488.38 51.69 53896.54 88888.00 2008-12-21 08:31:49.406 356 17488.26 51.61 53896.55 88888.00 2008-12-21 08:31:49.906 356 17488.23 51.62 53896.63 88888.00 2008-12-21 08:31:50.406 356 17488.23 51.62 53896.62 88888.00 2008-12-21 08:31:50.906 356 17488.24 51.62 53896.56 88888.00 2008-12-21 08:31:51.406 356 17488.31 51.64 53896.57 88888.00 2008-12-21 08:31:51.906 356 17488.32 51.61 53896.53 88888.00 2008-12-21 08:31:52.406 356 17488.35 51.65 53896.44 88888.00 2008-12-21 08:31:52.906 356 17488.31 51.62 53896.49 88888.00 2008-12-21 08:31:53.406 356 17488.38 51.59 53896.50 88888.00 2008-12-21 08:31:53.906 356 17488.33 51.62 53896.49 88888.00 2008-12-21 08:31:54.406 356 17488.43 51.61 53896.48 88888.00 2008-12-21 08:31:54.906 356 17488.38 51.64 53896.50 88888.00 2008-12-21 08:31:55.406 356 17488.32 51.62 53896.50 88888.00 2008-12-21 08:31:55.906 356 17488.28 51.64 53896.44 88888.00 2008-12-21 08:31:56.406 356 17488.31 51.63 53896.40 88888.00 2008-12-21 08:31:56.906 356 17488.39 51.56 53896.43 88888.00 2008-12-21 08:31:57.406 356 17488.34 51.57 53896.50 88888.00 2008-12-21 08:31:57.906 356 17488.35 51.65 53896.49 88888.00 2008-12-21 08:31:58.406 356 17488.34 51.65 53896.45 88888.00 2008-12-21 08:31:58.906 356 17488.39 51.62 53896.49 88888.00 2008-12-21 08:31:59.406 356 17488.46 51.61 53896.49 88888.00 2008-12-21 08:31:59.906 356 17488.42 51.61 53896.45 88888.00 2008-12-21 08:32:00.406 356 17488.43 51.61 53896.44 88888.00 2008-12-21 08:32:00.906 356 17488.44 51.61 53896.46 88888.00 2008-12-21 08:32:01.406 356 17488.49 51.63 53896.52 88888.00 2008-12-21 08:32:01.906 356 17488.55 51.60 53896.49 88888.00 2008-12-21 08:32:02.406 356 17488.49 51.64 53896.42 88888.00 2008-12-21 08:32:02.906 356 17488.49 51.64 53896.46 88888.00 2008-12-21 08:32:03.406 356 17488.53 51.64 53896.44 88888.00 2008-12-21 08:32:03.906 356 17488.49 51.65 53896.51 88888.00 2008-12-21 08:32:04.406 356 17488.52 51.61 53896.62 88888.00 2008-12-21 08:32:04.906 356 17488.49 51.56 53896.51 88888.00 2008-12-21 08:32:05.406 356 17488.47 51.61 53896.46 88888.00 2008-12-21 08:32:05.906 356 17488.49 51.70 53896.50 88888.00 2008-12-21 08:32:06.406 356 17488.56 51.68 53896.56 88888.00 2008-12-21 08:32:06.906 356 17488.58 51.61 53896.59 88888.00 2008-12-21 08:32:07.406 356 17488.60 51.62 53896.56 88888.00 2008-12-21 08:32:07.906 356 17488.63 51.63 53896.60 88888.00 2008-12-21 08:32:08.406 356 17488.60 51.60 53896.54 88888.00 2008-12-21 08:32:08.906 356 17488.64 51.62 53896.60 88888.00 2008-12-21 08:32:09.406 356 17488.56 51.51 53896.64 88888.00 2008-12-21 08:32:09.906 356 17488.58 51.53 53896.54 88888.00 2008-12-21 08:32:10.406 356 17488.56 51.61 53896.56 88888.00 2008-12-21 08:32:10.906 356 17488.64 51.62 53896.64 88888.00 2008-12-21 08:32:11.406 356 17488.58 51.59 53896.63 88888.00 2008-12-21 08:32:11.906 356 17488.56 51.62 53896.63 88888.00 2008-12-21 08:32:12.406 356 17488.49 51.65 53896.51 88888.00 2008-12-21 08:32:12.906 356 17488.44 51.68 53896.54 88888.00 2008-12-21 08:32:13.406 356 17488.47 51.63 53896.57 88888.00 2008-12-21 08:32:13.906 356 17488.41 51.57 53896.68 88888.00 2008-12-21 08:32:14.406 356 17488.45 51.56 53896.64 88888.00 2008-12-21 08:32:14.906 356 17488.45 51.56 53896.65 88888.00 2008-12-21 08:32:15.406 356 17488.48 51.59 53896.67 88888.00 2008-12-21 08:32:15.906 356 17488.46 51.61 53896.71 88888.00 2008-12-21 08:32:16.406 356 17488.45 51.57 53896.75 88888.00 2008-12-21 08:32:16.906 356 17488.51 51.62 53896.75 88888.00 2008-12-21 08:32:17.406 356 17488.59 51.63 53896.66 88888.00 2008-12-21 08:32:17.906 356 17488.56 51.54 53896.60 88888.00 2008-12-21 08:32:18.406 356 17488.58 51.54 53896.73 88888.00 2008-12-21 08:32:18.906 356 17488.49 51.63 53896.70 88888.00 2008-12-21 08:32:19.406 356 17488.53 51.65 53896.54 88888.00 2008-12-21 08:32:19.906 356 17488.63 51.59 53896.57 88888.00 2008-12-21 08:32:20.406 356 17488.62 51.61 53896.54 88888.00 2008-12-21 08:32:20.906 356 17488.65 51.49 53896.63 88888.00 2008-12-21 08:32:21.406 356 17488.63 51.51 53896.67 88888.00 2008-12-21 08:32:21.906 356 17488.64 51.47 53896.62 88888.00 2008-12-21 08:32:22.406 356 17488.58 51.49 53896.55 88888.00 2008-12-21 08:32:22.906 356 17488.63 51.43 53896.50 88888.00 2008-12-21 08:32:23.406 356 17488.70 51.45 53896.49 88888.00 2008-12-21 08:32:23.906 356 17488.62 51.47 53896.50 88888.00 2008-12-21 08:32:24.406 356 17488.67 51.55 53896.55 88888.00 2008-12-21 08:32:24.906 356 17488.68 51.56 53896.54 88888.00 2008-12-21 08:32:25.406 356 17488.66 51.52 53896.53 88888.00 2008-12-21 08:32:25.906 356 17488.58 51.53 53896.51 88888.00 2008-12-21 08:32:26.406 356 17488.62 51.52 53896.51 88888.00 2008-12-21 08:32:26.906 356 17488.60 51.50 53896.56 88888.00 2008-12-21 08:32:27.406 356 17488.54 51.45 53896.57 88888.00 2008-12-21 08:32:27.906 356 17488.55 51.50 53896.54 88888.00 2008-12-21 08:32:28.406 356 17488.59 51.52 53896.48 88888.00 2008-12-21 08:32:28.906 356 17488.52 51.43 53896.53 88888.00 2008-12-21 08:32:29.406 356 17488.43 51.55 53896.48 88888.00 2008-12-21 08:32:29.906 356 17488.49 51.53 53896.41 88888.00 2008-12-21 08:32:30.406 356 17488.44 51.55 53896.38 88888.00 2008-12-21 08:32:30.906 356 17488.51 51.53 53896.43 88888.00 2008-12-21 08:32:31.406 356 17488.58 51.55 53896.43 88888.00 2008-12-21 08:32:31.906 356 17488.69 51.60 53896.50 88888.00 2008-12-21 08:32:32.406 356 17488.66 51.65 53896.51 88888.00 2008-12-21 08:32:32.906 356 17488.67 51.66 53896.42 88888.00 2008-12-21 08:32:33.406 356 17488.62 51.68 53896.40 88888.00 2008-12-21 08:32:33.906 356 17488.60 51.69 53896.41 88888.00 2008-12-21 08:32:34.406 356 17488.54 51.56 53896.41 88888.00 2008-12-21 08:32:34.906 356 17488.56 51.49 53896.40 88888.00 2008-12-21 08:32:35.406 356 17488.55 51.54 53896.42 88888.00 2008-12-21 08:32:35.906 356 17488.57 51.55 53896.41 88888.00 2008-12-21 08:32:36.406 356 17488.57 51.54 53896.31 88888.00 2008-12-21 08:32:36.906 356 17488.57 51.57 53896.31 88888.00 2008-12-21 08:32:37.406 356 17488.65 51.54 53896.31 88888.00 2008-12-21 08:32:37.906 356 17488.58 51.56 53896.34 88888.00 2008-12-21 08:32:38.406 356 17488.56 51.55 53896.43 88888.00 2008-12-21 08:32:38.906 356 17488.56 51.53 53896.48 88888.00 2008-12-21 08:32:39.406 356 17488.49 51.52 53896.52 88888.00 2008-12-21 08:32:39.906 356 17488.55 51.44 53896.55 88888.00 2008-12-21 08:32:40.406 356 17488.53 51.47 53896.52 88888.00 2008-12-21 08:32:40.906 356 17488.53 51.52 53896.43 88888.00 2008-12-21 08:32:41.406 356 17488.54 51.51 53896.42 88888.00 2008-12-21 08:32:41.906 356 17488.57 51.53 53896.42 88888.00 2008-12-21 08:32:42.406 356 17488.58 51.50 53896.49 88888.00 2008-12-21 08:32:42.906 356 17488.53 51.50 53896.44 88888.00 2008-12-21 08:32:43.406 356 17488.51 51.61 53896.48 88888.00 2008-12-21 08:32:43.906 356 17488.46 51.55 53896.52 88888.00 2008-12-21 08:32:44.406 356 17488.41 51.60 53896.56 88888.00 2008-12-21 08:32:44.906 356 17488.46 51.56 53896.55 88888.00 2008-12-21 08:32:45.406 356 17488.44 51.59 53896.62 88888.00 2008-12-21 08:32:45.906 356 17488.44 51.64 53896.60 88888.00 2008-12-21 08:32:46.406 356 17488.49 51.54 53896.45 88888.00 2008-12-21 08:32:46.906 356 17488.56 51.56 53896.50 88888.00 2008-12-21 08:32:47.406 356 17488.56 51.53 53896.42 88888.00 2008-12-21 08:32:47.906 356 17488.58 51.63 53896.42 88888.00 2008-12-21 08:32:48.406 356 17488.37 51.62 53896.48 88888.00 2008-12-21 08:32:48.906 356 17488.36 51.60 53896.51 88888.00 2008-12-21 08:32:49.406 356 17488.37 51.60 53896.57 88888.00 2008-12-21 08:32:49.906 356 17488.39 51.59 53896.61 88888.00 2008-12-21 08:32:50.406 356 17488.32 51.50 53896.59 88888.00 2008-12-21 08:32:50.906 356 17488.38 51.53 53896.54 88888.00 2008-12-21 08:32:51.406 356 17488.46 51.56 53896.56 88888.00 2008-12-21 08:32:51.906 356 17488.54 51.70 53896.48 88888.00 2008-12-21 08:32:52.403 356 17488.44 51.74 53896.39 88888.00 2008-12-21 08:32:52.903 356 17488.48 51.75 53896.40 88888.00 2008-12-21 08:32:53.403 356 17488.44 51.72 53896.43 88888.00 2008-12-21 08:32:53.903 356 17488.45 51.70 53896.54 88888.00 2008-12-21 08:32:54.403 356 17488.41 51.70 53896.48 88888.00 2008-12-21 08:32:54.903 356 17488.36 51.70 53896.46 88888.00 2008-12-21 08:32:55.403 356 17488.34 51.68 53896.41 88888.00 2008-12-21 08:32:55.903 356 17488.38 51.76 53896.46 88888.00 2008-12-21 08:32:56.403 356 17488.41 51.80 53896.53 88888.00 2008-12-21 08:32:56.903 356 17488.41 51.79 53896.63 88888.00 2008-12-21 08:32:57.403 356 17488.42 51.76 53896.55 88888.00 2008-12-21 08:32:57.903 356 17488.37 51.78 53896.52 88888.00 2008-12-21 08:32:58.403 356 17488.36 51.75 53896.50 88888.00 2008-12-21 08:32:58.903 356 17488.41 51.74 53896.49 88888.00 2008-12-21 08:32:59.403 356 17488.41 51.74 53896.45 88888.00 2008-12-21 08:32:59.903 356 17488.28 51.81 53896.49 88888.00 2008-12-21 08:33:00.403 356 17488.24 51.70 53896.55 88888.00 2008-12-21 08:33:00.903 356 17488.27 51.66 53896.53 88888.00 2008-12-21 08:33:01.403 356 17488.32 51.74 53896.57 88888.00 2008-12-21 08:33:01.903 356 17488.36 51.73 53896.64 88888.00 2008-12-21 08:33:02.403 356 17488.32 51.69 53896.66 88888.00 2008-12-21 08:33:02.903 356 17488.33 51.65 53896.64 88888.00 2008-12-21 08:33:03.403 356 17488.27 51.72 53896.61 88888.00 2008-12-21 08:33:03.903 356 17488.26 51.69 53896.57 88888.00 2008-12-21 08:33:04.403 356 17488.26 51.59 53896.52 88888.00 2008-12-21 08:33:04.903 356 17488.28 51.57 53896.50 88888.00 2008-12-21 08:33:05.403 356 17488.34 51.69 53896.52 88888.00 2008-12-21 08:33:05.903 356 17488.33 51.63 53896.46 88888.00 2008-12-21 08:33:06.403 356 17488.33 51.74 53896.54 88888.00 2008-12-21 08:33:06.903 356 17488.33 51.74 53896.56 88888.00 2008-12-21 08:33:07.403 356 17488.36 51.79 53896.57 88888.00 2008-12-21 08:33:07.903 356 17488.35 51.68 53896.55 88888.00 2008-12-21 08:33:08.403 356 17488.33 51.69 53896.49 88888.00 2008-12-21 08:33:08.903 356 17488.28 51.69 53896.46 88888.00 2008-12-21 08:33:09.403 356 17488.28 51.61 53896.48 88888.00 2008-12-21 08:33:09.903 356 17488.22 51.63 53896.49 88888.00 2008-12-21 08:33:10.403 356 17488.18 51.66 53896.41 88888.00 2008-12-21 08:33:10.903 356 17488.22 51.70 53896.37 88888.00 2008-12-21 08:33:11.403 356 17488.23 51.69 53896.39 88888.00 2008-12-21 08:33:11.903 356 17488.32 51.72 53896.42 88888.00 2008-12-21 08:33:12.403 356 17488.34 51.70 53896.49 88888.00 2008-12-21 08:33:12.903 356 17488.25 51.64 53896.53 88888.00 2008-12-21 08:33:13.403 356 17488.23 51.71 53896.65 88888.00 2008-12-21 08:33:13.903 356 17488.29 51.75 53896.56 88888.00 2008-12-21 08:33:14.403 356 17488.41 51.62 53896.52 88888.00 2008-12-21 08:33:14.903 356 17488.38 51.61 53896.56 88888.00 2008-12-21 08:33:15.403 356 17488.34 51.59 53896.59 88888.00 2008-12-21 08:33:15.903 356 17488.37 51.71 53896.50 88888.00 2008-12-21 08:33:16.403 356 17488.46 51.73 53896.51 88888.00 2008-12-21 08:33:16.903 356 17488.35 51.70 53896.51 88888.00 2008-12-21 08:33:17.403 356 17488.49 51.69 53896.52 88888.00 2008-12-21 08:33:17.903 356 17488.52 51.69 53896.54 88888.00 2008-12-21 08:33:18.403 356 17488.39 51.65 53896.51 88888.00 2008-12-21 08:33:18.903 356 17488.47 51.70 53896.50 88888.00 2008-12-21 08:33:19.403 356 17488.46 51.71 53896.53 88888.00 2008-12-21 08:33:19.903 356 17488.52 51.79 53896.60 88888.00 2008-12-21 08:33:20.403 356 17488.57 51.75 53896.66 88888.00 2008-12-21 08:33:20.903 356 17488.44 51.69 53896.64 88888.00 2008-12-21 08:33:21.403 356 17488.36 51.61 53896.64 88888.00 2008-12-21 08:33:21.903 356 17488.42 51.56 53896.72 88888.00 2008-12-21 08:33:22.403 356 17488.51 51.53 53896.66 88888.00 2008-12-21 08:33:22.903 356 17488.47 51.52 53896.67 88888.00 2008-12-21 08:33:23.403 356 17488.49 51.56 53896.70 88888.00 2008-12-21 08:33:23.903 356 17488.47 51.51 53896.65 88888.00 2008-12-21 08:33:24.403 356 17488.35 51.53 53896.64 88888.00 2008-12-21 08:33:24.903 356 17488.34 51.52 53896.61 88888.00 2008-12-21 08:33:25.403 356 17488.32 51.52 53896.63 88888.00 2008-12-21 08:33:25.903 356 17488.39 51.46 53896.60 88888.00 2008-12-21 08:33:26.403 356 17488.38 51.43 53896.54 88888.00 2008-12-21 08:33:26.903 356 17488.37 51.43 53896.48 88888.00 2008-12-21 08:33:27.403 356 17488.41 51.52 53896.51 88888.00 2008-12-21 08:33:27.903 356 17488.44 51.52 53896.49 88888.00 2008-12-21 08:33:28.403 356 17488.45 51.46 53896.48 88888.00 2008-12-21 08:33:28.903 356 17488.46 51.49 53896.59 88888.00 2008-12-21 08:33:29.403 356 17488.47 51.44 53896.59 88888.00 2008-12-21 08:33:29.903 356 17488.41 51.45 53896.61 88888.00 2008-12-21 08:33:30.403 356 17488.41 51.46 53896.60 88888.00 2008-12-21 08:33:30.903 356 17488.55 51.44 53896.54 88888.00 2008-12-21 08:33:31.403 356 17488.48 51.49 53896.50 88888.00 2008-12-21 08:33:31.903 356 17488.45 51.51 53896.46 88888.00 2008-12-21 08:33:32.403 356 17488.41 51.46 53896.62 88888.00 2008-12-21 08:33:32.903 356 17488.41 51.39 53896.65 88888.00 2008-12-21 08:33:33.403 356 17488.48 51.31 53896.57 88888.00 2008-12-21 08:33:33.903 356 17488.44 51.42 53896.57 88888.00 2008-12-21 08:33:34.403 356 17488.37 51.45 53896.51 88888.00 2008-12-21 08:33:34.903 356 17488.42 51.46 53896.48 88888.00 2008-12-21 08:33:35.403 356 17488.41 51.45 53896.62 88888.00 2008-12-21 08:33:35.903 356 17488.35 51.43 53896.65 88888.00 2008-12-21 08:33:36.403 356 17488.44 51.44 53896.60 88888.00 2008-12-21 08:33:36.903 356 17488.44 51.52 53896.60 88888.00 2008-12-21 08:33:37.403 356 17488.47 51.52 53896.66 88888.00 2008-12-21 08:33:37.903 356 17488.42 51.47 53896.65 88888.00 2008-12-21 08:33:38.403 356 17488.46 51.54 53896.57 88888.00 2008-12-21 08:33:38.903 356 17488.47 51.52 53896.56 88888.00 2008-12-21 08:33:39.403 356 17488.49 51.41 53896.59 88888.00 2008-12-21 08:33:39.903 356 17488.39 51.49 53896.59 88888.00 2008-12-21 08:33:40.403 356 17488.35 51.44 53896.56 88888.00 2008-12-21 08:33:40.903 356 17488.45 51.47 53896.54 88888.00 2008-12-21 08:33:41.403 356 17488.38 51.49 53896.54 88888.00 2008-12-21 08:33:41.903 356 17488.31 51.49 53896.52 88888.00 2008-12-21 08:33:42.403 356 17488.26 51.52 53896.52 88888.00 2008-12-21 08:33:42.903 356 17488.32 51.46 53896.61 88888.00 2008-12-21 08:33:43.403 356 17488.34 51.51 53896.65 88888.00 2008-12-21 08:33:43.903 356 17488.39 51.54 53896.65 88888.00 2008-12-21 08:33:44.403 356 17488.42 51.56 53896.68 88888.00 2008-12-21 08:33:44.903 356 17488.41 51.55 53896.70 88888.00 2008-12-21 08:33:45.403 356 17488.41 51.51 53896.65 88888.00 2008-12-21 08:33:45.903 356 17488.46 51.54 53896.56 88888.00 2008-12-21 08:33:46.403 356 17488.41 51.56 53896.64 88888.00 2008-12-21 08:33:46.903 356 17488.37 51.54 53896.67 88888.00 2008-12-21 08:33:47.403 356 17488.42 51.57 53896.64 88888.00 2008-12-21 08:33:47.903 356 17488.38 51.55 53896.64 88888.00 2008-12-21 08:33:48.403 356 17488.39 51.54 53896.66 88888.00 2008-12-21 08:33:48.903 356 17488.44 51.54 53896.66 88888.00 2008-12-21 08:33:49.403 356 17488.43 51.51 53896.61 88888.00 2008-12-21 08:33:49.903 356 17488.47 51.53 53896.57 88888.00 2008-12-21 08:33:50.403 356 17488.47 51.55 53896.53 88888.00 2008-12-21 08:33:50.903 356 17488.54 51.56 53896.52 88888.00 2008-12-21 08:33:51.403 356 17488.55 51.57 53896.49 88888.00 2008-12-21 08:33:51.903 356 17488.52 51.60 53896.54 88888.00 2008-12-21 08:33:52.403 356 17488.47 51.62 53896.46 88888.00 2008-12-21 08:33:52.903 356 17488.33 51.59 53896.43 88888.00 2008-12-21 08:33:53.403 356 17488.34 51.71 53896.46 88888.00 2008-12-21 08:33:53.903 356 17488.34 51.75 53896.50 88888.00 2008-12-21 08:33:54.403 356 17488.37 51.70 53896.51 88888.00 2008-12-21 08:33:54.903 356 17488.38 51.60 53896.56 88888.00 2008-12-21 08:33:55.403 356 17488.31 51.62 53896.52 88888.00 2008-12-21 08:33:55.903 356 17488.36 51.75 53896.53 88888.00 2008-12-21 08:33:56.403 356 17488.37 51.80 53896.52 88888.00 2008-12-21 08:33:56.903 356 17488.37 51.85 53896.53 88888.00 2008-12-21 08:33:57.403 356 17488.32 51.88 53896.53 88888.00 2008-12-21 08:33:57.903 356 17488.31 51.80 53896.61 88888.00 2008-12-21 08:33:58.403 356 17488.24 51.81 53896.64 88888.00 2008-12-21 08:33:58.903 356 17488.27 51.81 53896.64 88888.00 2008-12-21 08:33:59.403 356 17488.32 51.78 53896.71 88888.00 2008-12-21 08:33:59.903 356 17488.37 51.68 53896.62 88888.00 2008-12-21 08:34:00.403 356 17488.49 51.63 53896.55 88888.00 2008-12-21 08:34:00.903 356 17488.48 51.70 53896.55 88888.00 2008-12-21 08:34:01.403 356 17488.43 51.76 53896.62 88888.00 2008-12-21 08:34:01.903 356 17488.38 51.69 53896.68 88888.00 2008-12-21 08:34:02.403 356 17488.35 51.68 53896.62 88888.00 2008-12-21 08:34:02.903 356 17488.31 51.75 53896.54 88888.00 2008-12-21 08:34:03.403 356 17488.26 51.71 53896.59 88888.00 2008-12-21 08:34:03.903 356 17488.21 51.69 53896.65 88888.00 2008-12-21 08:34:04.403 356 17488.22 51.74 53896.56 88888.00 2008-12-21 08:34:04.903 356 17488.22 51.74 53896.55 88888.00 2008-12-21 08:34:05.403 356 17488.21 51.65 53896.53 88888.00 2008-12-21 08:34:05.903 356 17488.25 51.68 53896.53 88888.00 2008-12-21 08:34:06.403 356 17488.22 51.68 53896.53 88888.00 2008-12-21 08:34:06.903 356 17488.28 51.62 53896.64 88888.00 2008-12-21 08:34:07.403 356 17488.34 51.69 53896.63 88888.00 2008-12-21 08:34:07.903 356 17488.37 51.74 53896.59 88888.00 2008-12-21 08:34:08.403 356 17488.32 51.70 53896.60 88888.00 2008-12-21 08:34:08.903 356 17488.34 51.72 53896.63 88888.00 2008-12-21 08:34:09.403 356 17488.33 51.68 53896.65 88888.00 2008-12-21 08:34:09.903 356 17488.32 51.60 53896.67 88888.00 2008-12-21 08:34:10.403 356 17488.32 51.60 53896.73 88888.00 2008-12-21 08:34:10.903 356 17488.29 51.66 53896.71 88888.00 2008-12-21 08:34:11.403 356 17488.24 51.73 53896.64 88888.00 2008-12-21 08:34:11.903 356 17488.23 51.78 53896.70 88888.00 2008-12-21 08:34:12.403 356 17488.27 51.78 53896.64 88888.00 2008-12-21 08:34:12.903 356 17488.28 51.72 53896.63 88888.00 2008-12-21 08:34:13.403 356 17488.27 51.76 53896.61 88888.00 2008-12-21 08:34:13.903 356 17488.23 51.73 53896.64 88888.00 2008-12-21 08:34:14.403 356 17488.19 51.66 53896.64 88888.00 2008-12-21 08:34:14.903 356 17488.29 51.72 53896.59 88888.00 2008-12-21 08:34:15.403 356 17488.25 51.70 53896.60 88888.00 2008-12-21 08:34:15.903 356 17488.23 51.61 53896.64 88888.00 2008-12-21 08:34:16.403 356 17488.24 51.59 53896.70 88888.00 2008-12-21 08:34:16.903 356 17488.27 51.63 53896.67 88888.00 2008-12-21 08:34:17.403 356 17488.27 51.66 53896.68 88888.00 2008-12-21 08:34:17.903 356 17488.29 51.57 53896.73 88888.00 2008-12-21 08:34:18.403 356 17488.35 51.54 53896.72 88888.00 2008-12-21 08:34:18.903 356 17488.32 51.56 53896.72 88888.00 2008-12-21 08:34:19.403 356 17488.31 51.56 53896.68 88888.00 2008-12-21 08:34:19.903 356 17488.34 51.54 53896.62 88888.00 2008-12-21 08:34:20.403 356 17488.47 51.50 53896.60 88888.00 2008-12-21 08:34:20.903 356 17488.39 51.47 53896.62 88888.00 2008-12-21 08:34:21.403 356 17488.37 51.45 53896.67 88888.00 2008-12-21 08:34:21.903 356 17488.36 51.46 53896.77 88888.00 2008-12-21 08:34:22.403 356 17488.32 51.52 53896.70 88888.00 2008-12-21 08:34:22.903 356 17488.34 51.51 53896.64 88888.00 2008-12-21 08:34:23.403 356 17488.45 51.47 53896.64 88888.00 2008-12-21 08:34:23.903 356 17488.47 51.46 53896.71 88888.00 2008-12-21 08:34:24.403 356 17488.33 51.50 53896.65 88888.00 2008-12-21 08:34:24.903 356 17488.37 51.55 53896.59 88888.00 2008-12-21 08:34:25.403 356 17488.43 51.53 53896.65 88888.00 2008-12-21 08:34:25.903 356 17488.48 51.59 53896.70 88888.00 2008-12-21 08:34:26.403 356 17488.43 51.55 53896.68 88888.00 2008-12-21 08:34:26.903 356 17488.45 51.50 53896.70 88888.00 2008-12-21 08:34:27.403 356 17488.52 51.39 53896.72 88888.00 2008-12-21 08:34:27.903 356 17488.46 51.45 53896.74 88888.00 2008-12-21 08:34:28.403 356 17488.44 51.55 53896.75 88888.00 2008-12-21 08:34:28.903 356 17488.49 51.47 53896.72 88888.00 2008-12-21 08:34:29.403 356 17488.43 51.44 53896.75 88888.00 2008-12-21 08:34:29.903 356 17488.46 51.47 53896.82 88888.00 2008-12-21 08:34:30.403 356 17488.46 51.39 53896.78 88888.00 2008-12-21 08:34:30.903 356 17488.57 51.47 53896.74 88888.00 2008-12-21 08:34:31.403 356 17488.54 51.47 53896.70 88888.00 2008-12-21 08:34:31.903 356 17488.46 51.49 53896.68 88888.00 2008-12-21 08:34:32.403 356 17488.38 51.37 53896.68 88888.00 2008-12-21 08:34:32.903 356 17488.37 51.41 53896.64 88888.00 2008-12-21 08:34:33.403 356 17488.49 51.40 53896.55 88888.00 2008-12-21 08:34:33.903 356 17488.47 51.43 53896.51 88888.00 2008-12-21 08:34:34.403 356 17488.52 51.43 53896.56 88888.00 2008-12-21 08:34:34.903 356 17488.47 51.46 53896.59 88888.00 2008-12-21 08:34:35.403 356 17488.44 51.45 53896.65 88888.00 2008-12-21 08:34:35.903 356 17488.45 51.39 53896.75 88888.00 2008-12-21 08:34:36.403 356 17488.46 51.29 53896.71 88888.00 2008-12-21 08:34:36.903 356 17488.45 51.34 53896.59 88888.00 2008-12-21 08:34:37.403 356 17488.46 51.36 53896.53 88888.00 2008-12-21 08:34:37.903 356 17488.45 51.36 53896.53 88888.00 2008-12-21 08:34:38.403 356 17488.43 51.40 53896.51 88888.00 2008-12-21 08:34:38.903 356 17488.53 51.44 53896.60 88888.00 2008-12-21 08:34:39.403 356 17488.49 51.43 53896.63 88888.00 2008-12-21 08:34:39.903 356 17488.53 51.43 53896.61 88888.00 2008-12-21 08:34:40.403 356 17488.51 51.43 53896.55 88888.00 2008-12-21 08:34:40.903 356 17488.52 51.35 53896.54 88888.00 2008-12-21 08:34:41.403 356 17488.48 51.33 53896.63 88888.00 2008-12-21 08:34:41.903 356 17488.55 51.31 53896.63 88888.00 2008-12-21 08:34:42.403 356 17488.49 51.36 53896.66 88888.00 2008-12-21 08:34:42.903 356 17488.43 51.37 53896.67 88888.00 2008-12-21 08:34:43.403 356 17488.37 51.42 53896.74 88888.00 2008-12-21 08:34:43.903 356 17488.49 51.46 53896.67 88888.00 2008-12-21 08:34:44.403 356 17488.57 51.43 53896.59 88888.00 2008-12-21 08:34:44.903 356 17488.49 51.30 53896.59 88888.00 2008-12-21 08:34:45.403 356 17488.51 51.37 53896.59 88888.00 2008-12-21 08:34:45.903 356 17488.54 51.43 53896.60 88888.00 2008-12-21 08:34:46.403 356 17488.54 51.40 53896.61 88888.00 2008-12-21 08:34:46.903 356 17488.44 51.42 53896.63 88888.00 2008-12-21 08:34:47.403 356 17488.44 51.41 53896.66 88888.00 2008-12-21 08:34:47.903 356 17488.67 51.41 53896.60 88888.00 2008-12-21 08:34:48.403 356 17488.60 51.43 53896.60 88888.00 2008-12-21 08:34:48.903 356 17488.55 51.42 53896.63 88888.00 2008-12-21 08:34:49.403 356 17488.55 51.41 53896.63 88888.00 2008-12-21 08:34:49.903 356 17488.54 51.41 53896.62 88888.00 2008-12-21 08:34:50.403 356 17488.57 51.27 53896.64 88888.00 2008-12-21 08:34:50.903 356 17488.56 51.27 53896.66 88888.00 2008-12-21 08:34:51.403 356 17488.54 51.36 53896.66 88888.00 2008-12-21 08:34:51.903 356 17488.49 51.42 53896.77 88888.00 2008-12-21 08:34:52.403 356 17488.55 51.42 53896.70 88888.00 2008-12-21 08:34:52.903 356 17488.55 51.37 53896.64 88888.00 2008-12-21 08:34:53.403 356 17488.49 51.35 53896.73 88888.00 2008-12-21 08:34:53.903 356 17488.55 51.45 53896.75 88888.00 2008-12-21 08:34:54.403 356 17488.64 51.49 53896.79 88888.00 2008-12-21 08:34:54.903 356 17488.69 51.49 53896.82 88888.00 2008-12-21 08:34:55.403 356 17488.56 51.43 53896.78 88888.00 2008-12-21 08:34:55.903 356 17488.52 51.43 53896.74 88888.00 2008-12-21 08:34:56.403 356 17488.51 51.40 53896.73 88888.00 2008-12-21 08:34:56.903 356 17488.56 51.43 53896.70 88888.00 2008-12-21 08:34:57.403 356 17488.52 51.46 53896.64 88888.00 2008-12-21 08:34:57.903 356 17488.49 51.40 53896.56 88888.00 2008-12-21 08:34:58.403 356 17488.41 51.42 53896.54 88888.00 2008-12-21 08:34:58.903 356 17488.41 51.41 53896.53 88888.00 2008-12-21 08:34:59.403 356 17488.48 51.37 53896.54 88888.00 2008-12-21 08:34:59.903 356 17488.56 51.42 53896.59 88888.00 2008-12-21 08:35:00.403 356 17488.51 51.45 53896.66 88888.00 2008-12-21 08:35:00.903 356 17488.52 51.52 53896.73 88888.00 2008-12-21 08:35:01.403 356 17488.62 51.43 53896.68 88888.00 2008-12-21 08:35:01.903 356 17488.47 51.34 53896.64 88888.00 2008-12-21 08:35:02.403 356 17488.39 51.31 53896.63 88888.00 2008-12-21 08:35:02.903 356 17488.38 51.31 53896.66 88888.00 2008-12-21 08:35:03.403 356 17488.45 51.34 53896.67 88888.00 2008-12-21 08:35:03.903 356 17488.48 51.43 53896.63 88888.00 2008-12-21 08:35:04.403 356 17488.45 51.39 53896.65 88888.00 2008-12-21 08:35:04.903 356 17488.42 51.42 53896.76 88888.00 2008-12-21 08:35:05.403 356 17488.52 51.43 53896.77 88888.00 2008-12-21 08:35:05.903 356 17488.45 51.45 53896.86 88888.00 2008-12-21 08:35:06.403 356 17488.46 51.47 53896.87 88888.00 2008-12-21 08:35:06.903 356 17488.44 51.51 53896.79 88888.00 2008-12-21 08:35:07.400 356 17488.45 51.50 53896.74 88888.00 2008-12-21 08:35:07.900 356 17488.46 51.47 53896.66 88888.00 2008-12-21 08:35:08.400 356 17488.41 51.41 53896.65 88888.00 2008-12-21 08:35:08.900 356 17488.44 51.41 53896.67 88888.00 2008-12-21 08:35:09.400 356 17488.47 51.44 53896.64 88888.00 2008-12-21 08:35:09.900 356 17488.49 51.43 53896.59 88888.00 2008-12-21 08:35:10.400 356 17488.56 51.42 53896.65 88888.00 2008-12-21 08:35:10.900 356 17488.55 51.34 53896.76 88888.00 2008-12-21 08:35:11.400 356 17488.38 51.34 53896.71 88888.00 2008-12-21 08:35:11.900 356 17488.41 51.30 53896.77 88888.00 2008-12-21 08:35:12.400 356 17488.47 51.25 53896.83 88888.00 2008-12-21 08:35:12.900 356 17488.48 51.30 53896.84 88888.00 2008-12-21 08:35:13.400 356 17488.46 51.32 53896.79 88888.00 2008-12-21 08:35:13.900 356 17488.38 51.35 53896.72 88888.00 2008-12-21 08:35:14.400 356 17488.41 51.32 53896.74 88888.00 2008-12-21 08:35:14.900 356 17488.41 51.34 53896.77 88888.00 2008-12-21 08:35:15.400 356 17488.35 51.30 53896.82 88888.00 2008-12-21 08:35:15.900 356 17488.38 51.29 53896.78 88888.00 2008-12-21 08:35:16.400 356 17488.37 51.23 53896.72 88888.00 2008-12-21 08:35:16.900 356 17488.45 51.23 53896.81 88888.00 2008-12-21 08:35:17.400 356 17488.51 51.29 53896.91 88888.00 2008-12-21 08:35:17.900 356 17488.41 51.35 53896.97 88888.00 2008-12-21 08:35:18.400 356 17488.41 51.30 53896.87 88888.00 2008-12-21 08:35:18.900 356 17488.39 51.35 53896.85 88888.00 2008-12-21 08:35:19.400 356 17488.44 51.26 53896.76 88888.00 2008-12-21 08:35:19.900 356 17488.47 51.22 53896.78 88888.00 2008-12-21 08:35:20.400 356 17488.45 51.24 53896.79 88888.00 2008-12-21 08:35:20.900 356 17488.49 51.30 53896.77 88888.00 2008-12-21 08:35:21.400 356 17488.55 51.29 53896.74 88888.00 2008-12-21 08:35:21.900 356 17488.46 51.22 53896.81 88888.00 2008-12-21 08:35:22.400 356 17488.45 51.13 53896.78 88888.00 2008-12-21 08:35:22.900 356 17488.38 51.20 53896.74 88888.00 2008-12-21 08:35:23.400 356 17488.45 51.25 53896.72 88888.00 2008-12-21 08:35:23.900 356 17488.45 51.23 53896.73 88888.00 2008-12-21 08:35:24.400 356 17488.42 51.14 53896.70 88888.00 2008-12-21 08:35:24.900 356 17488.42 51.12 53896.76 88888.00 2008-12-21 08:35:25.400 356 17488.52 51.14 53896.73 88888.00 2008-12-21 08:35:25.900 356 17488.38 51.17 53896.83 88888.00 2008-12-21 08:35:26.400 356 17488.52 51.23 53896.77 88888.00 2008-12-21 08:35:26.900 356 17488.60 51.16 53896.85 88888.00 2008-12-21 08:35:27.400 356 17488.57 51.14 53896.85 88888.00 2008-12-21 08:35:27.900 356 17488.51 51.14 53896.84 88888.00 2008-12-21 08:35:28.400 356 17488.56 51.20 53896.83 88888.00 2008-12-21 08:35:28.900 356 17488.56 51.18 53896.85 88888.00 2008-12-21 08:35:29.400 356 17488.57 51.14 53896.82 88888.00 2008-12-21 08:35:29.900 356 17488.60 51.15 53896.75 88888.00 2008-12-21 08:35:30.400 356 17488.52 51.15 53896.71 88888.00 2008-12-21 08:35:30.900 356 17488.55 51.12 53896.78 88888.00 2008-12-21 08:35:31.400 356 17488.57 51.18 53896.73 88888.00 2008-12-21 08:35:31.900 356 17488.62 51.13 53896.71 88888.00 2008-12-21 08:35:32.400 356 17488.56 51.10 53896.70 88888.00 2008-12-21 08:35:32.900 356 17488.54 51.11 53896.74 88888.00 2008-12-21 08:35:33.400 356 17488.49 51.16 53896.73 88888.00 2008-12-21 08:35:33.900 356 17488.51 51.18 53896.66 88888.00 2008-12-21 08:35:34.400 356 17488.41 51.16 53896.71 88888.00 2008-12-21 08:35:34.900 356 17488.42 51.16 53896.72 88888.00 2008-12-21 08:35:35.400 356 17488.54 51.15 53896.73 88888.00 2008-12-21 08:35:35.900 356 17488.58 51.06 53896.67 88888.00 2008-12-21 08:35:36.400 356 17488.59 51.00 53896.71 88888.00 2008-12-21 08:35:36.900 356 17488.55 51.01 53896.64 88888.00 2008-12-21 08:35:37.400 356 17488.57 51.01 53896.70 88888.00 2008-12-21 08:35:37.900 356 17488.58 51.03 53896.78 88888.00 2008-12-21 08:35:38.400 356 17488.62 51.03 53896.79 88888.00 2008-12-21 08:35:38.900 356 17488.65 51.05 53896.74 88888.00 2008-12-21 08:35:39.400 356 17488.64 51.11 53896.75 88888.00 2008-12-21 08:35:39.900 356 17488.66 51.04 53896.73 88888.00 2008-12-21 08:35:40.400 356 17488.54 51.01 53896.81 88888.00 2008-12-21 08:35:40.900 356 17488.54 50.98 53896.77 88888.00 2008-12-21 08:35:41.400 356 17488.44 51.06 53896.70 88888.00 2008-12-21 08:35:41.900 356 17488.48 51.08 53896.66 88888.00 2008-12-21 08:35:42.400 356 17488.53 51.07 53896.71 88888.00 2008-12-21 08:35:42.900 356 17488.45 51.03 53896.70 88888.00 2008-12-21 08:35:43.400 356 17488.47 51.10 53896.68 88888.00 2008-12-21 08:35:43.900 356 17488.58 51.07 53896.77 88888.00 2008-12-21 08:35:44.400 356 17488.58 51.01 53896.87 88888.00 2008-12-21 08:35:44.900 356 17488.58 51.04 53896.81 88888.00 2008-12-21 08:35:45.400 356 17488.51 51.11 53896.81 88888.00 2008-12-21 08:35:45.900 356 17488.35 51.13 53896.77 88888.00 2008-12-21 08:35:46.400 356 17488.32 51.08 53896.75 88888.00 2008-12-21 08:35:46.900 356 17488.39 51.04 53896.75 88888.00 2008-12-21 08:35:47.400 356 17488.51 51.01 53896.79 88888.00 2008-12-21 08:35:47.900 356 17488.55 51.05 53896.77 88888.00 2008-12-21 08:35:48.400 356 17488.48 50.97 53896.77 88888.00 2008-12-21 08:35:48.900 356 17488.44 50.98 53896.72 88888.00 2008-12-21 08:35:49.400 356 17488.43 50.97 53896.65 88888.00 2008-12-21 08:35:49.900 356 17488.45 50.97 53896.64 88888.00 2008-12-21 08:35:50.400 356 17488.45 50.95 53896.70 88888.00 2008-12-21 08:35:50.900 356 17488.47 50.91 53896.65 88888.00 2008-12-21 08:35:51.400 356 17488.49 51.01 53896.67 88888.00 2008-12-21 08:35:51.900 356 17488.52 51.04 53896.72 88888.00 2008-12-21 08:35:52.400 356 17488.52 50.95 53896.74 88888.00 2008-12-21 08:35:52.900 356 17488.55 51.03 53896.78 88888.00 2008-12-21 08:35:53.400 356 17488.62 51.08 53896.73 88888.00 2008-12-21 08:35:53.900 356 17488.60 51.04 53896.68 88888.00 2008-12-21 08:35:54.400 356 17488.47 51.05 53896.79 88888.00 2008-12-21 08:35:54.900 356 17488.49 51.13 53896.87 88888.00 2008-12-21 08:35:55.400 356 17488.54 51.15 53896.79 88888.00 2008-12-21 08:35:55.900 356 17488.49 51.15 53896.75 88888.00 2008-12-21 08:35:56.400 356 17488.43 51.08 53896.82 88888.00 2008-12-21 08:35:56.900 356 17488.43 51.04 53896.83 88888.00 2008-12-21 08:35:57.400 356 17488.43 51.04 53896.77 88888.00 2008-12-21 08:35:57.900 356 17488.46 51.01 53896.73 88888.00 2008-12-21 08:35:58.400 356 17488.51 51.06 53896.77 88888.00 2008-12-21 08:35:58.900 356 17488.48 51.05 53896.81 88888.00 2008-12-21 08:35:59.400 356 17488.42 51.04 53896.85 88888.00 2008-12-21 08:35:59.900 356 17488.45 51.08 53896.90 88888.00 2008-12-21 08:36:00.400 356 17488.44 51.05 53896.94 88888.00 2008-12-21 08:36:00.900 356 17488.43 51.03 53896.85 88888.00 2008-12-21 08:36:01.400 356 17488.44 50.98 53896.83 88888.00 2008-12-21 08:36:01.900 356 17488.42 50.98 53896.82 88888.00 2008-12-21 08:36:02.400 356 17488.43 51.05 53896.84 88888.00 2008-12-21 08:36:02.900 356 17488.46 51.03 53896.85 88888.00 2008-12-21 08:36:03.400 356 17488.43 50.97 53896.77 88888.00 2008-12-21 08:36:03.900 356 17488.47 50.98 53896.79 88888.00 2008-12-21 08:36:04.400 356 17488.47 51.04 53896.73 88888.00 2008-12-21 08:36:04.900 356 17488.41 50.98 53896.74 88888.00 2008-12-21 08:36:05.400 356 17488.51 50.97 53896.84 88888.00 2008-12-21 08:36:05.900 356 17488.45 51.05 53896.82 88888.00 2008-12-21 08:36:06.400 356 17488.43 51.05 53896.89 88888.00 2008-12-21 08:36:06.900 356 17488.42 51.06 53896.91 88888.00 2008-12-21 08:36:07.400 356 17488.41 51.07 53896.93 88888.00 2008-12-21 08:36:07.900 356 17488.41 51.12 53896.89 88888.00 2008-12-21 08:36:08.400 356 17488.34 51.07 53896.93 88888.00 2008-12-21 08:36:08.900 356 17488.36 51.13 53896.96 88888.00 2008-12-21 08:36:09.400 356 17488.36 51.16 53896.91 88888.00 2008-12-21 08:36:09.900 356 17488.37 51.16 53896.90 88888.00 2008-12-21 08:36:10.400 356 17488.44 51.11 53896.93 88888.00 2008-12-21 08:36:10.900 356 17488.47 51.14 53896.89 88888.00 2008-12-21 08:36:11.400 356 17488.43 51.14 53896.86 88888.00 2008-12-21 08:36:11.900 356 17488.45 51.11 53896.90 88888.00 2008-12-21 08:36:12.400 356 17488.47 51.12 53896.88 88888.00 2008-12-21 08:36:12.900 356 17488.42 51.10 53896.83 88888.00 2008-12-21 08:36:13.400 356 17488.39 51.18 53896.82 88888.00 2008-12-21 08:36:13.900 356 17488.44 51.18 53896.83 88888.00 2008-12-21 08:36:14.400 356 17488.41 51.20 53896.77 88888.00 2008-12-21 08:36:14.900 356 17488.47 51.22 53896.75 88888.00 2008-12-21 08:36:15.400 356 17488.42 51.20 53896.78 88888.00 2008-12-21 08:36:15.900 356 17488.39 51.18 53896.78 88888.00 2008-12-21 08:36:16.400 356 17488.42 51.18 53896.75 88888.00 2008-12-21 08:36:16.900 356 17488.41 51.16 53896.75 88888.00 2008-12-21 08:36:17.400 356 17488.38 51.21 53896.83 88888.00 2008-12-21 08:36:17.900 356 17488.38 51.26 53896.79 88888.00 2008-12-21 08:36:18.400 356 17488.34 51.22 53896.82 88888.00 2008-12-21 08:36:18.900 356 17488.33 51.30 53896.82 88888.00 2008-12-21 08:36:19.400 356 17488.38 51.26 53896.82 88888.00 2008-12-21 08:36:19.900 356 17488.34 51.26 53896.89 88888.00 2008-12-21 08:36:20.400 356 17488.33 51.24 53896.89 88888.00 2008-12-21 08:36:20.900 356 17488.35 51.27 53896.86 88888.00 2008-12-21 08:36:21.400 356 17488.34 51.30 53896.77 88888.00 2008-12-21 08:36:21.900 356 17488.28 51.24 53896.90 88888.00 2008-12-21 08:36:22.400 356 17488.33 51.20 53896.97 88888.00 2008-12-21 08:36:22.900 356 17488.52 51.24 53896.86 88888.00 2008-12-21 08:36:23.400 356 17488.41 51.25 53896.83 88888.00 2008-12-21 08:36:23.900 356 17488.37 51.26 53896.81 88888.00 2008-12-21 08:36:24.400 356 17488.34 51.26 53896.79 88888.00 2008-12-21 08:36:24.900 356 17488.32 51.33 53896.83 88888.00 2008-12-21 08:36:25.400 356 17488.38 51.30 53896.84 88888.00 2008-12-21 08:36:25.900 356 17488.41 51.30 53896.85 88888.00 2008-12-21 08:36:26.400 356 17488.27 51.34 53896.82 88888.00 2008-12-21 08:36:26.900 356 17488.27 51.36 53896.74 88888.00 2008-12-21 08:36:27.400 356 17488.32 51.39 53896.68 88888.00 2008-12-21 08:36:27.900 356 17488.34 51.45 53896.72 88888.00 2008-12-21 08:36:28.400 356 17488.29 51.52 53896.65 88888.00 2008-12-21 08:36:28.900 356 17488.19 51.49 53896.67 88888.00 2008-12-21 08:36:29.400 356 17488.19 51.44 53896.72 88888.00 2008-12-21 08:36:29.900 356 17488.13 51.43 53896.70 88888.00 2008-12-21 08:36:30.400 356 17488.15 51.41 53896.77 88888.00 2008-12-21 08:36:30.900 356 17488.13 51.40 53896.79 88888.00 2008-12-21 08:36:31.400 356 17488.06 51.35 53896.77 88888.00 2008-12-21 08:36:31.900 356 17488.13 51.34 53896.77 88888.00 2008-12-21 08:36:32.400 356 17488.15 51.36 53896.72 88888.00 2008-12-21 08:36:32.900 356 17488.17 51.39 53896.77 88888.00 2008-12-21 08:36:33.400 356 17488.29 51.43 53896.74 88888.00 2008-12-21 08:36:33.900 356 17488.24 51.46 53896.73 88888.00 2008-12-21 08:36:34.400 356 17488.22 51.41 53896.67 88888.00 2008-12-21 08:36:34.900 356 17488.23 51.41 53896.61 88888.00 2008-12-21 08:36:35.400 356 17488.19 51.43 53896.67 88888.00 2008-12-21 08:36:35.900 356 17488.18 51.41 53896.68 88888.00 2008-12-21 08:36:36.400 356 17488.16 51.43 53896.72 88888.00 2008-12-21 08:36:36.900 356 17488.13 51.45 53896.72 88888.00 2008-12-21 08:36:37.400 356 17488.21 51.52 53896.79 88888.00 2008-12-21 08:36:37.900 356 17488.28 51.52 53896.77 88888.00 2008-12-21 08:36:38.400 356 17488.22 51.43 53896.77 88888.00 2008-12-21 08:36:38.900 356 17488.15 51.52 53896.75 88888.00 2008-12-21 08:36:39.400 356 17488.13 51.47 53896.71 88888.00 2008-12-21 08:36:39.900 356 17488.21 51.45 53896.71 88888.00 2008-12-21 08:36:40.400 356 17488.21 51.50 53896.71 88888.00 2008-12-21 08:36:40.900 356 17488.17 51.50 53896.73 88888.00 2008-12-21 08:36:41.400 356 17488.21 51.55 53896.74 88888.00 2008-12-21 08:36:41.900 356 17488.22 51.53 53896.77 88888.00 2008-12-21 08:36:42.400 356 17488.21 51.47 53896.79 88888.00 2008-12-21 08:36:42.900 356 17488.24 51.53 53896.79 88888.00 2008-12-21 08:36:43.400 356 17488.25 51.54 53896.81 88888.00 2008-12-21 08:36:43.900 356 17488.15 51.54 53896.82 88888.00 2008-12-21 08:36:44.400 356 17488.14 51.61 53896.75 88888.00 2008-12-21 08:36:44.900 356 17488.25 51.55 53896.75 88888.00 2008-12-21 08:36:45.400 356 17488.28 51.60 53896.84 88888.00 2008-12-21 08:36:45.900 356 17488.23 51.60 53896.82 88888.00 2008-12-21 08:36:46.400 356 17488.24 51.56 53896.71 88888.00 2008-12-21 08:36:46.900 356 17488.26 51.55 53896.59 88888.00 2008-12-21 08:36:47.400 356 17488.28 51.56 53896.60 88888.00 2008-12-21 08:36:47.900 356 17488.28 51.55 53896.66 88888.00 2008-12-21 08:36:48.400 356 17488.19 51.60 53896.62 88888.00 2008-12-21 08:36:48.900 356 17488.19 51.59 53896.65 88888.00 2008-12-21 08:36:49.400 356 17488.19 51.50 53896.67 88888.00 2008-12-21 08:36:49.900 356 17488.17 51.51 53896.73 88888.00 2008-12-21 08:36:50.400 356 17488.15 51.50 53896.73 88888.00 2008-12-21 08:36:50.900 356 17488.17 51.56 53896.65 88888.00 2008-12-21 08:36:51.400 356 17488.18 51.55 53896.60 88888.00 2008-12-21 08:36:51.900 356 17488.24 51.52 53896.62 88888.00 2008-12-21 08:36:52.400 356 17488.32 51.51 53896.54 88888.00 2008-12-21 08:36:52.900 356 17488.43 51.53 53896.59 88888.00 2008-12-21 08:36:53.400 356 17488.37 51.52 53896.70 88888.00 2008-12-21 08:36:53.900 356 17488.36 51.54 53896.77 88888.00 2008-12-21 08:36:54.400 356 17488.32 51.57 53896.76 88888.00 2008-12-21 08:36:54.900 356 17488.32 51.52 53896.75 88888.00 2008-12-21 08:36:55.400 356 17488.31 51.53 53896.68 88888.00 2008-12-21 08:36:55.900 356 17488.35 51.54 53896.64 88888.00 2008-12-21 08:36:56.400 356 17488.41 51.53 53896.73 88888.00 2008-12-21 08:36:56.900 356 17488.44 51.51 53896.78 88888.00 2008-12-21 08:36:57.400 356 17488.49 51.50 53896.75 88888.00 2008-12-21 08:36:57.900 356 17488.35 51.46 53896.66 88888.00 2008-12-21 08:36:58.400 356 17488.23 51.50 53896.65 88888.00 2008-12-21 08:36:58.900 356 17488.31 51.49 53896.60 88888.00 2008-12-21 08:36:59.400 356 17488.26 51.53 53896.62 88888.00 2008-12-21 08:36:59.900 356 17488.36 51.61 53896.53 88888.00 2008-12-21 08:37:00.400 356 17488.43 51.61 53896.55 88888.00 2008-12-21 08:37:00.900 356 17488.42 51.62 53896.60 88888.00 2008-12-21 08:37:01.400 356 17488.36 51.61 53896.65 88888.00 2008-12-21 08:37:01.900 356 17488.37 51.56 53896.73 88888.00 2008-12-21 08:37:02.400 356 17488.34 51.52 53896.76 88888.00 2008-12-21 08:37:02.900 356 17488.42 51.53 53896.71 88888.00 2008-12-21 08:37:03.400 356 17488.42 51.56 53896.67 88888.00 2008-12-21 08:37:03.900 356 17488.42 51.54 53896.74 88888.00 2008-12-21 08:37:04.400 356 17488.34 51.41 53896.66 88888.00 2008-12-21 08:37:04.900 356 17488.27 51.43 53896.65 88888.00 2008-12-21 08:37:05.400 356 17488.28 51.47 53896.67 88888.00 2008-12-21 08:37:05.900 356 17488.32 51.50 53896.70 88888.00 2008-12-21 08:37:06.400 356 17488.26 51.52 53896.66 88888.00 2008-12-21 08:37:06.900 356 17488.23 51.54 53896.73 88888.00 2008-12-21 08:37:07.400 356 17488.26 51.55 53896.73 88888.00 2008-12-21 08:37:07.900 356 17488.31 51.52 53896.67 88888.00 2008-12-21 08:37:08.400 356 17488.29 51.49 53896.73 88888.00 2008-12-21 08:37:08.900 356 17488.34 51.53 53896.76 88888.00 2008-12-21 08:37:09.400 356 17488.35 51.56 53896.73 88888.00 2008-12-21 08:37:09.900 356 17488.36 51.51 53896.74 88888.00 2008-12-21 08:37:10.400 356 17488.36 51.51 53896.71 88888.00 2008-12-21 08:37:10.900 356 17488.32 51.51 53896.70 88888.00 2008-12-21 08:37:11.400 356 17488.29 51.54 53896.76 88888.00 2008-12-21 08:37:11.900 356 17488.27 51.59 53896.78 88888.00 2008-12-21 08:37:12.400 356 17488.28 51.61 53896.73 88888.00 2008-12-21 08:37:12.900 356 17488.29 51.60 53896.72 88888.00 2008-12-21 08:37:13.400 356 17488.34 51.61 53896.73 88888.00 2008-12-21 08:37:13.900 356 17488.41 51.64 53896.72 88888.00 2008-12-21 08:37:14.400 356 17488.44 51.63 53896.70 88888.00 2008-12-21 08:37:14.900 356 17488.31 51.65 53896.67 88888.00 2008-12-21 08:37:15.400 356 17488.28 51.68 53896.73 88888.00 2008-12-21 08:37:15.900 356 17488.32 51.63 53896.77 88888.00 2008-12-21 08:37:16.400 356 17488.21 51.64 53896.81 88888.00 2008-12-21 08:37:16.900 356 17488.22 51.66 53896.74 88888.00 2008-12-21 08:37:17.400 356 17488.35 51.68 53896.82 88888.00 2008-12-21 08:37:17.900 356 17488.27 51.66 53896.77 88888.00 2008-12-21 08:37:18.400 356 17488.26 51.69 53896.75 88888.00 2008-12-21 08:37:18.900 356 17488.19 51.66 53896.74 88888.00 2008-12-21 08:37:19.400 356 17488.13 51.71 53896.75 88888.00 2008-12-21 08:37:19.900 356 17488.19 51.71 53896.75 88888.00 2008-12-21 08:37:20.400 356 17488.25 51.69 53896.71 88888.00 2008-12-21 08:37:20.900 356 17488.27 51.66 53896.73 88888.00 2008-12-21 08:37:21.400 356 17488.35 51.70 53896.74 88888.00 2008-12-21 08:37:21.900 356 17488.38 51.68 53896.78 88888.00 2008-12-21 08:37:22.397 356 17488.29 51.73 53896.82 88888.00 2008-12-21 08:37:22.907 356 17488.28 51.71 53896.73 88888.00 2008-12-21 08:37:23.407 356 17488.34 51.71 53896.72 88888.00 2008-12-21 08:37:23.907 356 17488.25 51.75 53896.73 88888.00 2008-12-21 08:37:24.407 356 17488.35 51.78 53896.73 88888.00 2008-12-21 08:37:24.907 356 17488.38 51.78 53896.72 88888.00 2008-12-21 08:37:25.407 356 17488.42 51.71 53896.73 88888.00 2008-12-21 08:37:25.907 356 17488.31 51.66 53896.74 88888.00 2008-12-21 08:37:26.407 356 17488.21 51.68 53896.76 88888.00 2008-12-21 08:37:26.907 356 17488.17 51.72 53896.64 88888.00 2008-12-21 08:37:27.407 356 17488.13 51.71 53896.63 88888.00 2008-12-21 08:37:27.907 356 17488.29 51.69 53896.72 88888.00 2008-12-21 08:37:28.407 356 17488.24 51.69 53896.85 88888.00 2008-12-21 08:37:28.907 356 17488.19 51.70 53896.94 88888.00 2008-12-21 08:37:29.407 356 17488.19 51.73 53896.86 88888.00 2008-12-21 08:37:29.907 356 17488.18 51.73 53896.91 88888.00 2008-12-21 08:37:30.407 356 17488.23 51.64 53896.84 88888.00 2008-12-21 08:37:30.907 356 17488.17 51.60 53896.83 88888.00 2008-12-21 08:37:31.407 356 17488.19 51.61 53896.84 88888.00 2008-12-21 08:37:31.907 356 17488.26 51.64 53896.86 88888.00 2008-12-21 08:37:32.407 356 17488.25 51.65 53896.94 88888.00 2008-12-21 08:37:32.907 356 17488.28 51.64 53896.90 88888.00 2008-12-21 08:37:33.407 356 17488.45 51.69 53896.82 88888.00 2008-12-21 08:37:33.907 356 17488.44 51.66 53896.78 88888.00 2008-12-21 08:37:34.407 356 17488.35 51.65 53896.82 88888.00 2008-12-21 08:37:34.907 356 17488.27 51.68 53896.79 88888.00 2008-12-21 08:37:35.407 356 17488.19 51.69 53896.84 88888.00 2008-12-21 08:37:35.907 356 17488.21 51.72 53896.84 88888.00 2008-12-21 08:37:36.407 356 17488.23 51.72 53896.81 88888.00 2008-12-21 08:37:36.907 356 17488.25 51.70 53896.79 88888.00 2008-12-21 08:37:37.407 356 17488.34 51.70 53896.84 88888.00 2008-12-21 08:37:37.907 356 17488.34 51.71 53896.88 88888.00 2008-12-21 08:37:38.407 356 17488.27 51.71 53896.84 88888.00 2008-12-21 08:37:38.907 356 17488.23 51.64 53896.84 88888.00 2008-12-21 08:37:39.407 356 17488.21 51.64 53896.76 88888.00 2008-12-21 08:37:39.907 356 17488.43 51.68 53896.70 88888.00 2008-12-21 08:37:40.407 356 17488.35 51.69 53896.71 88888.00 2008-12-21 08:37:40.907 356 17488.24 51.63 53896.72 88888.00 2008-12-21 08:37:41.407 356 17488.22 51.62 53896.63 88888.00 2008-12-21 08:37:41.907 356 17488.27 51.59 53896.61 88888.00 2008-12-21 08:37:42.407 356 17488.32 51.66 53896.65 88888.00 2008-12-21 08:37:42.907 356 17488.29 51.71 53896.74 88888.00 2008-12-21 08:37:43.407 356 17488.28 51.74 53896.73 88888.00 2008-12-21 08:37:43.907 356 17488.22 51.69 53896.74 88888.00 2008-12-21 08:37:44.407 356 17488.24 51.65 53896.62 88888.00 2008-12-21 08:37:44.907 356 17488.25 51.62 53896.68 88888.00 2008-12-21 08:37:45.407 356 17488.22 51.66 53896.60 88888.00 2008-12-21 08:37:45.907 356 17488.19 51.72 53896.60 88888.00 2008-12-21 08:37:46.407 356 17488.23 51.71 53896.64 88888.00 2008-12-21 08:37:46.907 356 17488.26 51.69 53896.72 88888.00 2008-12-21 08:37:47.407 356 17488.38 51.66 53896.77 88888.00 2008-12-21 08:37:47.907 356 17488.35 51.66 53896.67 88888.00 2008-12-21 08:37:48.407 356 17488.24 51.73 53896.68 88888.00 2008-12-21 08:37:48.907 356 17488.26 51.76 53896.75 88888.00 2008-12-21 08:37:49.407 356 17488.31 51.72 53896.74 88888.00 2008-12-21 08:37:49.907 356 17488.29 51.72 53896.72 88888.00 2008-12-21 08:37:50.407 356 17488.35 51.78 53896.79 88888.00 2008-12-21 08:37:50.907 356 17488.32 51.74 53896.87 88888.00 2008-12-21 08:37:51.407 356 17488.27 51.70 53896.81 88888.00 2008-12-21 08:37:51.907 356 17488.28 51.70 53896.71 88888.00 2008-12-21 08:37:52.407 356 17488.36 51.66 53896.68 88888.00 2008-12-21 08:37:52.907 356 17488.35 51.60 53896.72 88888.00 2008-12-21 08:37:53.407 356 17488.33 51.57 53896.75 88888.00 2008-12-21 08:37:53.907 356 17488.39 51.52 53896.75 88888.00 2008-12-21 08:37:54.407 356 17488.35 51.52 53896.76 88888.00 2008-12-21 08:37:54.907 356 17488.32 51.56 53896.81 88888.00 2008-12-21 08:37:55.407 356 17488.28 51.52 53896.78 88888.00 2008-12-21 08:37:55.907 356 17488.29 51.47 53896.73 88888.00 2008-12-21 08:37:56.407 356 17488.39 51.52 53896.75 88888.00 2008-12-21 08:37:56.907 356 17488.41 51.51 53896.76 88888.00 2008-12-21 08:37:57.407 356 17488.43 51.45 53896.81 88888.00 2008-12-21 08:37:57.907 356 17488.45 51.44 53896.86 88888.00 2008-12-21 08:37:58.407 356 17488.39 51.42 53896.87 88888.00 2008-12-21 08:37:58.907 356 17488.55 51.42 53896.77 88888.00 2008-12-21 08:37:59.407 356 17488.58 51.43 53896.73 88888.00 2008-12-21 08:37:59.907 356 17488.49 51.45 53896.76 88888.00 2008-12-21 08:38:00.407 356 17488.45 51.46 53896.81 88888.00 2008-12-21 08:38:00.907 356 17488.47 51.45 53896.84 88888.00 2008-12-21 08:38:01.407 356 17488.45 51.44 53896.87 88888.00 2008-12-21 08:38:01.907 356 17488.42 51.51 53896.83 88888.00 2008-12-21 08:38:02.407 356 17488.47 51.51 53896.82 88888.00 2008-12-21 08:38:02.907 356 17488.43 51.52 53896.74 88888.00 2008-12-21 08:38:03.407 356 17488.41 51.46 53896.83 88888.00 2008-12-21 08:38:03.907 356 17488.45 51.41 53896.85 88888.00 2008-12-21 08:38:04.407 356 17488.46 51.33 53896.81 88888.00 2008-12-21 08:38:04.907 356 17488.48 51.32 53896.82 88888.00 2008-12-21 08:38:05.407 356 17488.49 51.31 53896.83 88888.00 2008-12-21 08:38:05.907 356 17488.46 51.32 53896.84 88888.00 2008-12-21 08:38:06.407 356 17488.44 51.30 53896.79 88888.00 2008-12-21 08:38:06.907 356 17488.43 51.35 53896.75 88888.00 2008-12-21 08:38:07.407 356 17488.44 51.26 53896.75 88888.00 2008-12-21 08:38:07.907 356 17488.48 51.25 53896.75 88888.00 2008-12-21 08:38:08.407 356 17488.42 51.25 53896.73 88888.00 2008-12-21 08:38:08.907 356 17488.43 51.23 53896.77 88888.00 2008-12-21 08:38:09.407 356 17488.51 51.18 53896.81 88888.00 2008-12-21 08:38:09.907 356 17488.46 51.20 53896.89 88888.00 2008-12-21 08:38:10.407 356 17488.51 51.17 53896.90 88888.00 2008-12-21 08:38:10.907 356 17488.59 51.14 53896.87 88888.00 2008-12-21 08:38:11.407 356 17488.52 51.14 53896.78 88888.00 2008-12-21 08:38:11.907 356 17488.49 51.10 53896.75 88888.00 2008-12-21 08:38:12.407 356 17488.41 51.08 53896.78 88888.00 2008-12-21 08:38:12.907 356 17488.38 51.11 53896.74 88888.00 2008-12-21 08:38:13.407 356 17488.46 51.11 53896.85 88888.00 2008-12-21 08:38:13.907 356 17488.49 51.08 53896.79 88888.00 2008-12-21 08:38:14.407 356 17488.58 51.07 53896.72 88888.00 2008-12-21 08:38:14.907 356 17488.65 51.06 53896.79 88888.00 2008-12-21 08:38:15.407 356 17488.68 51.03 53896.78 88888.00 2008-12-21 08:38:15.907 356 17488.69 51.00 53896.83 88888.00 2008-12-21 08:38:16.407 356 17488.72 51.01 53896.83 88888.00 2008-12-21 08:38:16.907 356 17488.68 51.00 53896.82 88888.00 2008-12-21 08:38:17.407 356 17488.58 50.97 53896.87 88888.00 2008-12-21 08:38:17.907 356 17488.56 50.94 53896.79 88888.00 2008-12-21 08:38:18.407 356 17488.64 50.98 53896.71 88888.00 2008-12-21 08:38:18.907 356 17488.58 50.96 53896.73 88888.00 2008-12-21 08:38:19.407 356 17488.49 50.95 53896.73 88888.00 2008-12-21 08:38:19.907 356 17488.49 50.95 53896.68 88888.00 2008-12-21 08:38:20.407 356 17488.52 50.96 53896.73 88888.00 2008-12-21 08:38:20.907 356 17488.55 50.95 53896.78 88888.00 2008-12-21 08:38:21.407 356 17488.53 50.86 53896.78 88888.00 2008-12-21 08:38:21.907 356 17488.54 50.90 53896.82 88888.00 2008-12-21 08:38:22.407 356 17488.53 50.86 53896.76 88888.00 2008-12-21 08:38:22.907 356 17488.48 50.84 53896.72 88888.00 2008-12-21 08:38:23.407 356 17488.49 50.83 53896.70 88888.00 2008-12-21 08:38:23.907 356 17488.47 50.83 53896.71 88888.00 2008-12-21 08:38:24.407 356 17488.49 50.81 53896.67 88888.00 2008-12-21 08:38:24.907 356 17488.52 50.78 53896.66 88888.00 2008-12-21 08:38:25.407 356 17488.46 50.73 53896.66 88888.00 2008-12-21 08:38:25.907 356 17488.46 50.73 53896.72 88888.00 2008-12-21 08:38:26.407 356 17488.51 50.75 53896.76 88888.00 2008-12-21 08:38:26.907 356 17488.51 50.74 53896.83 88888.00 2008-12-21 08:38:27.407 356 17488.57 50.73 53896.71 88888.00 2008-12-21 08:38:27.907 356 17488.59 50.67 53896.75 88888.00 2008-12-21 08:38:28.407 356 17488.56 50.68 53896.73 88888.00 2008-12-21 08:38:28.907 356 17488.54 50.71 53896.68 88888.00 2008-12-21 08:38:29.407 356 17488.56 50.65 53896.64 88888.00 2008-12-21 08:38:29.907 356 17488.58 50.56 53896.67 88888.00 2008-12-21 08:38:30.407 356 17488.59 50.59 53896.67 88888.00 2008-12-21 08:38:30.907 356 17488.59 50.61 53896.71 88888.00 2008-12-21 08:38:31.407 356 17488.58 50.58 53896.79 88888.00 2008-12-21 08:38:31.907 356 17488.57 50.58 53896.78 88888.00 2008-12-21 08:38:32.407 356 17488.66 50.61 53896.75 88888.00 2008-12-21 08:38:32.907 356 17488.68 50.56 53896.63 88888.00 2008-12-21 08:38:33.407 356 17488.64 50.53 53896.61 88888.00 2008-12-21 08:38:33.907 356 17488.65 50.53 53896.64 88888.00 2008-12-21 08:38:34.407 356 17488.60 50.51 53896.68 88888.00 2008-12-21 08:38:34.907 356 17488.52 50.45 53896.71 88888.00 2008-12-21 08:38:35.407 356 17488.54 50.39 53896.64 88888.00 2008-12-21 08:38:35.907 356 17488.54 50.38 53896.66 88888.00 2008-12-21 08:38:36.407 356 17488.51 50.44 53896.67 88888.00 2008-12-21 08:38:36.907 356 17488.54 50.45 53896.65 88888.00 2008-12-21 08:38:37.407 356 17488.56 50.44 53896.68 88888.00 2008-12-21 08:38:37.907 356 17488.55 50.36 53896.67 88888.00 2008-12-21 08:38:38.407 356 17488.53 50.33 53896.67 88888.00 2008-12-21 08:38:38.907 356 17488.55 50.35 53896.71 88888.00 2008-12-21 08:38:39.407 356 17488.65 50.36 53896.70 88888.00 2008-12-21 08:38:39.907 356 17488.65 50.32 53896.73 88888.00 2008-12-21 08:38:40.407 356 17488.60 50.30 53896.78 88888.00 2008-12-21 08:38:40.907 356 17488.62 50.32 53896.78 88888.00 2008-12-21 08:38:41.407 356 17488.60 50.34 53896.87 88888.00 2008-12-21 08:38:41.907 356 17488.60 50.28 53896.82 88888.00 2008-12-21 08:38:42.407 356 17488.58 50.36 53896.75 88888.00 2008-12-21 08:38:42.907 356 17488.58 50.29 53896.82 88888.00 2008-12-21 08:38:43.407 356 17488.64 50.24 53896.78 88888.00 2008-12-21 08:38:43.907 356 17488.68 50.25 53896.81 88888.00 2008-12-21 08:38:44.407 356 17488.69 50.28 53896.86 88888.00 2008-12-21 08:38:44.907 356 17488.68 50.34 53896.73 88888.00 2008-12-21 08:38:45.407 356 17488.72 50.26 53896.63 88888.00 2008-12-21 08:38:45.907 356 17488.75 50.20 53896.66 88888.00 2008-12-21 08:38:46.407 356 17488.66 50.18 53896.65 88888.00 2008-12-21 08:38:46.907 356 17488.62 50.20 53896.65 88888.00 2008-12-21 08:38:47.407 356 17488.68 50.27 53896.67 88888.00 2008-12-21 08:38:47.907 356 17488.62 50.24 53896.59 88888.00 2008-12-21 08:38:48.407 356 17488.60 50.26 53896.62 88888.00 2008-12-21 08:38:48.907 356 17488.66 50.24 53896.57 88888.00 2008-12-21 08:38:49.407 356 17488.66 50.27 53896.57 88888.00 2008-12-21 08:38:49.907 356 17488.63 50.26 53896.74 88888.00 2008-12-21 08:38:50.407 356 17488.63 50.28 53896.79 88888.00 2008-12-21 08:38:50.907 356 17488.66 50.29 53896.75 88888.00 2008-12-21 08:38:51.407 356 17488.74 50.26 53896.82 88888.00 2008-12-21 08:38:51.907 356 17488.69 50.23 53896.87 88888.00 2008-12-21 08:38:52.407 356 17488.65 50.23 53896.75 88888.00 2008-12-21 08:38:52.907 356 17488.68 50.28 53896.74 88888.00 2008-12-21 08:38:53.407 356 17488.69 50.28 53896.77 88888.00 2008-12-21 08:38:53.907 356 17488.66 50.27 53896.72 88888.00 2008-12-21 08:38:54.407 356 17488.77 50.27 53896.73 88888.00 2008-12-21 08:38:54.907 356 17488.70 50.25 53896.77 88888.00 2008-12-21 08:38:55.407 356 17488.60 50.27 53896.72 88888.00 2008-12-21 08:38:55.907 356 17488.69 50.22 53896.70 88888.00 2008-12-21 08:38:56.407 356 17488.72 50.27 53896.57 88888.00 2008-12-21 08:38:56.907 356 17488.67 50.27 53896.60 88888.00 2008-12-21 08:38:57.407 356 17488.65 50.24 53896.63 88888.00 2008-12-21 08:38:57.907 356 17488.66 50.26 53896.70 88888.00 2008-12-21 08:38:58.407 356 17488.67 50.23 53896.74 88888.00 2008-12-21 08:38:58.907 356 17488.58 50.22 53896.72 88888.00 2008-12-21 08:38:59.407 356 17488.65 50.26 53896.75 88888.00 2008-12-21 08:38:59.907 356 17488.65 50.25 53896.72 88888.00 2008-12-21 08:39:00.407 356 17488.59 50.25 53896.73 88888.00 2008-12-21 08:39:00.907 356 17488.64 50.29 53896.70 88888.00 2008-12-21 08:39:01.407 356 17488.68 50.32 53896.65 88888.00 2008-12-21 08:39:01.907 356 17488.64 50.30 53896.70 88888.00 2008-12-21 08:39:02.407 356 17488.60 50.29 53896.75 88888.00 2008-12-21 08:39:02.907 356 17488.67 50.33 53896.73 88888.00 2008-12-21 08:39:03.407 356 17488.64 50.29 53896.70 88888.00 2008-12-21 08:39:03.907 356 17488.65 50.30 53896.73 88888.00 2008-12-21 08:39:04.407 356 17488.68 50.36 53896.70 88888.00 2008-12-21 08:39:04.907 356 17488.65 50.29 53896.74 88888.00 2008-12-21 08:39:05.407 356 17488.60 50.30 53896.82 88888.00 2008-12-21 08:39:05.907 356 17488.54 50.33 53896.95 88888.00 2008-12-21 08:39:06.407 356 17488.57 50.36 53896.88 88888.00 2008-12-21 08:39:06.907 356 17488.63 50.43 53896.84 88888.00 2008-12-21 08:39:07.407 356 17488.59 50.39 53896.84 88888.00 2008-12-21 08:39:07.907 356 17488.64 50.36 53896.78 88888.00 2008-12-21 08:39:08.407 356 17488.68 50.38 53896.81 88888.00 2008-12-21 08:39:08.907 356 17488.65 50.33 53896.79 88888.00 2008-12-21 08:39:09.407 356 17488.76 50.29 53896.82 88888.00 2008-12-21 08:39:09.907 356 17488.72 50.27 53896.82 88888.00 2008-12-21 08:39:10.407 356 17488.69 50.39 53896.73 88888.00 2008-12-21 08:39:10.907 356 17488.67 50.35 53896.66 88888.00 2008-12-21 08:39:11.407 356 17488.66 50.33 53896.70 88888.00 2008-12-21 08:39:11.907 356 17488.67 50.37 53896.75 88888.00 2008-12-21 08:39:12.407 356 17488.64 50.35 53896.75 88888.00 2008-12-21 08:39:12.907 356 17488.59 50.36 53896.77 88888.00 2008-12-21 08:39:13.407 356 17488.59 50.37 53896.78 88888.00 2008-12-21 08:39:13.907 356 17488.64 50.41 53896.84 88888.00 2008-12-21 08:39:14.407 356 17488.60 50.37 53896.82 88888.00 2008-12-21 08:39:14.907 356 17488.53 50.32 53896.78 88888.00 2008-12-21 08:39:15.407 356 17488.55 50.36 53896.83 88888.00 2008-12-21 08:39:15.907 356 17488.62 50.34 53896.76 88888.00 2008-12-21 08:39:16.407 356 17488.63 50.33 53896.67 88888.00 2008-12-21 08:39:16.907 356 17488.60 50.38 53896.64 88888.00 2008-12-21 08:39:17.407 356 17488.57 50.39 53896.67 88888.00 2008-12-21 08:39:17.907 356 17488.57 50.45 53896.64 88888.00 2008-12-21 08:39:18.407 356 17488.59 50.45 53896.68 88888.00 2008-12-21 08:39:18.907 356 17488.56 50.47 53896.70 88888.00 2008-12-21 08:39:19.407 356 17488.60 50.47 53896.63 88888.00 2008-12-21 08:39:19.907 356 17488.52 50.47 53896.64 88888.00 2008-12-21 08:39:20.407 356 17488.49 50.48 53896.61 88888.00 2008-12-21 08:39:20.907 356 17488.57 50.51 53896.68 88888.00 2008-12-21 08:39:21.407 356 17488.49 50.48 53896.74 88888.00 2008-12-21 08:39:21.907 356 17488.44 50.51 53896.65 88888.00 2008-12-21 08:39:22.407 356 17488.43 50.48 53896.66 88888.00 2008-12-21 08:39:22.907 356 17488.47 50.45 53896.67 88888.00 2008-12-21 08:39:23.407 356 17488.44 50.44 53896.59 88888.00 2008-12-21 08:39:23.907 356 17488.47 50.43 53896.55 88888.00 2008-12-21 08:39:24.407 356 17488.52 50.41 53896.49 88888.00 2008-12-21 08:39:24.907 356 17488.59 50.46 53896.61 88888.00 2008-12-21 08:39:25.407 356 17488.64 50.54 53896.57 88888.00 2008-12-21 08:39:25.907 356 17488.64 50.56 53896.53 88888.00 2008-12-21 08:39:26.407 356 17488.63 50.54 53896.51 88888.00 2008-12-21 08:39:26.907 356 17488.56 50.53 53896.51 88888.00 2008-12-21 08:39:27.407 356 17488.57 50.48 53896.61 88888.00 2008-12-21 08:39:27.907 356 17488.58 50.43 53896.61 88888.00 2008-12-21 08:39:28.407 356 17488.58 50.49 53896.63 88888.00 2008-12-21 08:39:28.907 356 17488.60 50.59 53896.74 88888.00 2008-12-21 08:39:29.407 356 17488.62 50.57 53896.76 88888.00 2008-12-21 08:39:29.907 356 17488.65 50.52 53896.76 88888.00 2008-12-21 08:39:30.407 356 17488.55 50.54 53896.77 88888.00 2008-12-21 08:39:30.907 356 17488.52 50.56 53896.82 88888.00 2008-12-21 08:39:31.407 356 17488.57 50.59 53896.79 88888.00 2008-12-21 08:39:31.907 356 17488.66 50.56 53896.77 88888.00 2008-12-21 08:39:32.407 356 17488.63 50.57 53896.79 88888.00 2008-12-21 08:39:32.907 356 17488.58 50.48 53896.76 88888.00 2008-12-21 08:39:33.407 356 17488.70 50.41 53896.77 88888.00 2008-12-21 08:39:33.907 356 17488.62 50.43 53896.85 88888.00 2008-12-21 08:39:34.407 356 17488.67 50.47 53896.81 88888.00 2008-12-21 08:39:34.907 356 17488.63 50.49 53896.76 88888.00 2008-12-21 08:39:35.407 356 17488.70 50.55 53896.78 88888.00 2008-12-21 08:39:35.907 356 17488.73 50.62 53896.77 88888.00 2008-12-21 08:39:36.407 356 17488.84 50.53 53896.77 88888.00 2008-12-21 08:39:36.907 356 17488.88 50.47 53896.86 88888.00 2008-12-21 08:39:37.404 356 17488.88 50.43 53896.84 88888.00 2008-12-21 08:39:37.904 356 17488.76 50.41 53896.83 88888.00 2008-12-21 08:39:38.404 356 17488.67 50.46 53896.78 88888.00 2008-12-21 08:39:38.904 356 17488.59 50.48 53896.75 88888.00 2008-12-21 08:39:39.404 356 17488.54 50.46 53896.73 88888.00 2008-12-21 08:39:39.904 356 17488.53 50.51 53896.73 88888.00 2008-12-21 08:39:40.404 356 17488.58 50.56 53896.77 88888.00 2008-12-21 08:39:40.904 356 17488.68 50.61 53896.82 88888.00 2008-12-21 08:39:41.404 356 17488.73 50.53 53896.81 88888.00 2008-12-21 08:39:41.904 356 17488.72 50.54 53896.77 88888.00 2008-12-21 08:39:42.404 356 17488.74 50.54 53896.76 88888.00 2008-12-21 08:39:42.904 356 17488.82 50.51 53896.74 88888.00 2008-12-21 08:39:43.404 356 17488.72 50.42 53896.68 88888.00 2008-12-21 08:39:43.904 356 17488.72 50.37 53896.72 88888.00 2008-12-21 08:39:44.404 356 17488.68 50.47 53896.74 88888.00 2008-12-21 08:39:44.904 356 17488.65 50.44 53896.75 88888.00 2008-12-21 08:39:45.404 356 17488.72 50.45 53896.74 88888.00 2008-12-21 08:39:45.904 356 17488.72 50.45 53896.67 88888.00 2008-12-21 08:39:46.404 356 17488.70 50.52 53896.60 88888.00 2008-12-21 08:39:46.904 356 17488.73 50.45 53896.66 88888.00 2008-12-21 08:39:47.404 356 17488.75 50.41 53896.73 88888.00 2008-12-21 08:39:47.904 356 17488.72 50.38 53896.73 88888.00 2008-12-21 08:39:48.404 356 17488.70 50.39 53896.67 88888.00 2008-12-21 08:39:48.904 356 17488.76 50.41 53896.62 88888.00 2008-12-21 08:39:49.404 356 17488.69 50.39 53896.61 88888.00 2008-12-21 08:39:49.904 356 17488.60 50.36 53896.67 88888.00 2008-12-21 08:39:50.404 356 17488.66 50.36 53896.65 88888.00 2008-12-21 08:39:50.904 356 17488.69 50.39 53896.70 88888.00 2008-12-21 08:39:51.404 356 17488.75 50.36 53896.70 88888.00 2008-12-21 08:39:51.904 356 17488.75 50.32 53896.57 88888.00 2008-12-21 08:39:52.404 356 17488.83 50.34 53896.57 88888.00 2008-12-21 08:39:52.904 356 17488.85 50.34 53896.63 88888.00 2008-12-21 08:39:53.404 356 17488.74 50.36 53896.62 88888.00 2008-12-21 08:39:53.904 356 17488.67 50.36 53896.57 88888.00 2008-12-21 08:39:54.404 356 17488.77 50.37 53896.59 88888.00 2008-12-21 08:39:54.904 356 17488.87 50.39 53896.62 88888.00 2008-12-21 08:39:55.404 356 17488.82 50.36 53896.55 88888.00 2008-12-21 08:39:55.904 356 17488.78 50.35 53896.62 88888.00 2008-12-21 08:39:56.404 356 17488.78 50.32 53896.67 88888.00 2008-12-21 08:39:56.904 356 17488.77 50.29 53896.62 88888.00 2008-12-21 08:39:57.404 356 17488.80 50.33 53896.62 88888.00 2008-12-21 08:39:57.904 356 17488.79 50.35 53896.62 88888.00 2008-12-21 08:39:58.404 356 17488.76 50.30 53896.59 88888.00 2008-12-21 08:39:58.904 356 17488.80 50.27 53896.55 88888.00 2008-12-21 08:39:59.404 356 17488.88 50.26 53896.62 88888.00 2008-12-21 08:39:59.904 356 17488.88 50.22 53896.65 88888.00 2008-12-21 08:40:00.404 356 17488.84 50.22 53896.66 88888.00 2008-12-21 08:40:00.904 356 17488.86 50.22 53896.67 88888.00 2008-12-21 08:40:01.404 356 17488.83 50.29 53896.64 88888.00 2008-12-21 08:40:01.904 356 17488.82 50.34 53896.75 88888.00 2008-12-21 08:40:02.404 356 17488.84 50.24 53896.84 88888.00 2008-12-21 08:40:02.904 356 17488.79 50.22 53896.82 88888.00 2008-12-21 08:40:03.404 356 17488.74 50.26 53896.77 88888.00 2008-12-21 08:40:03.904 356 17488.75 50.28 53896.82 88888.00 2008-12-21 08:40:04.404 356 17488.77 50.27 53896.75 88888.00 2008-12-21 08:40:04.904 356 17488.80 50.25 53896.76 88888.00 2008-12-21 08:40:05.404 356 17488.79 50.23 53896.74 88888.00 2008-12-21 08:40:05.904 356 17488.74 50.29 53896.70 88888.00 2008-12-21 08:40:06.404 356 17488.76 50.29 53896.65 88888.00 2008-12-21 08:40:06.904 356 17488.80 50.28 53896.71 88888.00 2008-12-21 08:40:07.404 356 17488.77 50.28 53896.66 88888.00 2008-12-21 08:40:07.904 356 17488.79 50.32 53896.72 88888.00 2008-12-21 08:40:08.404 356 17488.78 50.32 53896.82 88888.00 2008-12-21 08:40:08.904 356 17488.76 50.36 53896.86 88888.00 2008-12-21 08:40:09.404 356 17488.78 50.30 53896.72 88888.00 2008-12-21 08:40:09.904 356 17488.82 50.25 53896.60 88888.00 2008-12-21 08:40:10.404 356 17488.87 50.24 53896.67 88888.00 2008-12-21 08:40:10.904 356 17488.83 50.34 53896.73 88888.00 2008-12-21 08:40:11.404 356 17488.80 50.34 53896.77 88888.00 2008-12-21 08:40:11.904 356 17488.86 50.30 53896.81 88888.00 2008-12-21 08:40:12.404 356 17488.90 50.35 53896.72 88888.00 2008-12-21 08:40:12.904 356 17488.89 50.34 53896.67 88888.00 2008-12-21 08:40:13.404 356 17488.90 50.35 53896.67 88888.00 2008-12-21 08:40:13.904 356 17488.93 50.36 53896.63 88888.00 2008-12-21 08:40:14.404 356 17488.89 50.34 53896.73 88888.00 2008-12-21 08:40:14.904 356 17488.86 50.35 53896.77 88888.00 2008-12-21 08:40:15.404 356 17488.92 50.32 53896.73 88888.00 2008-12-21 08:40:15.904 356 17488.99 50.32 53896.71 88888.00 2008-12-21 08:40:16.404 356 17488.94 50.35 53896.70 88888.00 2008-12-21 08:40:16.904 356 17488.86 50.34 53896.72 88888.00 2008-12-21 08:40:17.404 356 17488.89 50.36 53896.75 88888.00 2008-12-21 08:40:17.904 356 17488.94 50.34 53896.71 88888.00 2008-12-21 08:40:18.404 356 17488.99 50.43 53896.65 88888.00 2008-12-21 08:40:18.904 356 17488.95 50.43 53896.64 88888.00 2008-12-21 08:40:19.404 356 17488.90 50.42 53896.68 88888.00 2008-12-21 08:40:19.904 356 17488.88 50.46 53896.71 88888.00 2008-12-21 08:40:20.404 356 17488.89 50.44 53896.73 88888.00 2008-12-21 08:40:20.904 356 17488.87 50.38 53896.67 88888.00 2008-12-21 08:40:21.404 356 17488.89 50.29 53896.68 88888.00 2008-12-21 08:40:21.904 356 17488.90 50.32 53896.68 88888.00 2008-12-21 08:40:22.404 356 17488.94 50.33 53896.62 88888.00 2008-12-21 08:40:22.904 356 17488.90 50.41 53896.74 88888.00 2008-12-21 08:40:23.404 356 17488.84 50.39 53896.72 88888.00 2008-12-21 08:40:23.904 356 17488.87 50.42 53896.64 88888.00 2008-12-21 08:40:24.404 356 17488.97 50.35 53896.68 88888.00 2008-12-21 08:40:24.904 356 17488.95 50.39 53896.76 88888.00 2008-12-21 08:40:25.404 356 17489.02 50.39 53896.79 88888.00 2008-12-21 08:40:25.904 356 17489.05 50.38 53896.79 88888.00 2008-12-21 08:40:26.404 356 17489.16 50.37 53896.88 88888.00 2008-12-21 08:40:26.904 356 17489.08 50.33 53896.83 88888.00 2008-12-21 08:40:27.404 356 17489.05 50.32 53896.76 88888.00 2008-12-21 08:40:27.904 356 17489.00 50.29 53896.78 88888.00 2008-12-21 08:40:28.404 356 17488.95 50.28 53896.77 88888.00 2008-12-21 08:40:28.904 356 17488.93 50.29 53896.72 88888.00 2008-12-21 08:40:29.404 356 17488.94 50.26 53896.73 88888.00 2008-12-21 08:40:29.904 356 17488.99 50.27 53896.76 88888.00 2008-12-21 08:40:30.404 356 17489.02 50.26 53896.68 88888.00 2008-12-21 08:40:30.904 356 17488.97 50.27 53896.63 88888.00 2008-12-21 08:40:31.404 356 17489.00 50.33 53896.60 88888.00 2008-12-21 08:40:31.904 356 17489.02 50.32 53896.60 88888.00 2008-12-21 08:40:32.404 356 17489.02 50.32 53896.65 88888.00 2008-12-21 08:40:32.904 356 17489.02 50.27 53896.65 88888.00 2008-12-21 08:40:33.404 356 17489.04 50.23 53896.68 88888.00 2008-12-21 08:40:33.904 356 17489.10 50.29 53896.70 88888.00 2008-12-21 08:40:34.404 356 17489.16 50.27 53896.64 88888.00 2008-12-21 08:40:34.904 356 17489.07 50.27 53896.61 88888.00 2008-12-21 08:40:35.404 356 17489.08 50.22 53896.72 88888.00 2008-12-21 08:40:35.904 356 17489.08 50.20 53896.70 88888.00 2008-12-21 08:40:36.404 356 17489.15 50.18 53896.72 88888.00 2008-12-21 08:40:36.904 356 17489.03 50.16 53896.75 88888.00 2008-12-21 08:40:37.404 356 17488.95 50.19 53896.66 88888.00 2008-12-21 08:40:37.904 356 17489.06 50.22 53896.61 88888.00 2008-12-21 08:40:38.404 356 17489.10 50.14 53896.67 88888.00 2008-12-21 08:40:38.904 356 17489.13 50.13 53896.64 88888.00 2008-12-21 08:40:39.404 356 17489.16 50.23 53896.67 88888.00 2008-12-21 08:40:39.904 356 17489.14 50.22 53896.68 88888.00 2008-12-21 08:40:40.404 356 17489.16 50.27 53896.68 88888.00 2008-12-21 08:40:40.904 356 17489.19 50.26 53896.76 88888.00 2008-12-21 08:40:41.404 356 17489.17 50.18 53896.82 88888.00 2008-12-21 08:40:41.904 356 17489.09 50.09 53896.88 88888.00 2008-12-21 08:40:42.404 356 17489.18 50.13 53896.86 88888.00 2008-12-21 08:40:42.904 356 17489.18 50.12 53896.84 88888.00 2008-12-21 08:40:43.404 356 17489.14 50.08 53896.78 88888.00 2008-12-21 08:40:43.904 356 17489.21 50.10 53896.68 88888.00 2008-12-21 08:40:44.404 356 17489.26 50.10 53896.70 88888.00 2008-12-21 08:40:44.904 356 17489.28 50.16 53896.66 88888.00 2008-12-21 08:40:45.404 356 17489.25 50.10 53896.67 88888.00 2008-12-21 08:40:45.904 356 17489.19 50.09 53896.60 88888.00 2008-12-21 08:40:46.404 356 17489.13 50.08 53896.60 88888.00 2008-12-21 08:40:46.904 356 17489.20 50.09 53896.60 88888.00 2008-12-21 08:40:47.404 356 17489.23 50.02 53896.66 88888.00 2008-12-21 08:40:47.904 356 17489.21 49.99 53896.64 88888.00 2008-12-21 08:40:48.404 356 17489.31 50.03 53896.64 88888.00 2008-12-21 08:40:48.904 356 17489.35 50.02 53896.55 88888.00 2008-12-21 08:40:49.404 356 17489.26 50.00 53896.55 88888.00 2008-12-21 08:40:49.904 356 17489.20 50.00 53896.64 88888.00 2008-12-21 08:40:50.404 356 17489.20 49.95 53896.73 88888.00 2008-12-21 08:40:50.904 356 17489.30 49.91 53896.76 88888.00 2008-12-21 08:40:51.404 356 17489.35 49.94 53896.70 88888.00 2008-12-21 08:40:51.904 356 17489.13 49.96 53896.63 88888.00 2008-12-21 08:40:52.404 356 17489.17 49.87 53896.63 88888.00 2008-12-21 08:40:52.904 356 17489.26 49.79 53896.72 88888.00 2008-12-21 08:40:53.404 356 17489.33 49.81 53896.72 88888.00 2008-12-21 08:40:53.904 356 17489.28 49.84 53896.74 88888.00 2008-12-21 08:40:54.404 356 17489.26 49.83 53896.75 88888.00 2008-12-21 08:40:54.904 356 17489.35 49.83 53896.70 88888.00 2008-12-21 08:40:55.404 356 17489.38 49.80 53896.74 88888.00 2008-12-21 08:40:55.904 356 17489.39 49.76 53896.82 88888.00 2008-12-21 08:40:56.404 356 17489.39 49.69 53896.95 88888.00 2008-12-21 08:40:56.904 356 17489.41 49.75 53896.97 88888.00 2008-12-21 08:40:57.404 356 17489.38 49.77 53896.86 88888.00 2008-12-21 08:40:57.904 356 17489.41 49.75 53896.84 88888.00 2008-12-21 08:40:58.404 356 17489.38 49.74 53896.86 88888.00 2008-12-21 08:40:58.904 356 17489.36 49.65 53896.81 88888.00 2008-12-21 08:40:59.404 356 17489.41 49.59 53896.76 88888.00 2008-12-21 08:40:59.904 356 17489.39 49.64 53896.75 88888.00 2008-12-21 08:41:00.404 356 17489.40 49.56 53896.75 88888.00 2008-12-21 08:41:00.904 356 17489.36 49.52 53896.78 88888.00 2008-12-21 08:41:01.404 356 17489.41 49.51 53896.77 88888.00 2008-12-21 08:41:01.904 356 17489.44 49.51 53896.73 88888.00 2008-12-21 08:41:02.404 356 17489.46 49.54 53896.72 88888.00 2008-12-21 08:41:02.904 356 17489.40 49.56 53896.73 88888.00 2008-12-21 08:41:03.404 356 17489.48 49.58 53896.67 88888.00 2008-12-21 08:41:03.904 356 17489.46 49.50 53896.65 88888.00 2008-12-21 08:41:04.404 356 17489.49 49.48 53896.73 88888.00 2008-12-21 08:41:04.904 356 17489.55 49.46 53896.73 88888.00 2008-12-21 08:41:05.404 356 17489.45 49.41 53896.72 88888.00 2008-12-21 08:41:05.904 356 17489.53 49.41 53896.75 88888.00 2008-12-21 08:41:06.404 356 17489.61 49.46 53896.79 88888.00 2008-12-21 08:41:06.904 356 17489.66 49.42 53896.82 88888.00 2008-12-21 08:41:07.404 356 17489.62 49.40 53896.87 88888.00 2008-12-21 08:41:07.904 356 17489.66 49.36 53896.88 88888.00 2008-12-21 08:41:08.404 356 17489.65 49.28 53896.90 88888.00 2008-12-21 08:41:08.904 356 17489.58 49.34 53896.81 88888.00 2008-12-21 08:41:09.404 356 17489.59 49.38 53896.74 88888.00 2008-12-21 08:41:09.904 356 17489.64 49.35 53896.71 88888.00 2008-12-21 08:41:10.404 356 17489.65 49.34 53896.72 88888.00 2008-12-21 08:41:10.904 356 17489.61 49.29 53896.75 88888.00 2008-12-21 08:41:11.404 356 17489.68 49.24 53896.77 88888.00 2008-12-21 08:41:11.904 356 17489.76 49.21 53896.75 88888.00 2008-12-21 08:41:12.404 356 17489.70 49.13 53896.75 88888.00 2008-12-21 08:41:12.904 356 17489.70 49.13 53896.76 88888.00 2008-12-21 08:41:13.404 356 17489.74 49.13 53896.73 88888.00 2008-12-21 08:41:13.904 356 17489.84 49.11 53896.73 88888.00 2008-12-21 08:41:14.404 356 17489.86 49.15 53896.84 88888.00 2008-12-21 08:41:14.904 356 17489.91 49.16 53896.91 88888.00 2008-12-21 08:41:15.404 356 17489.88 49.21 53896.84 88888.00 2008-12-21 08:41:15.904 356 17489.81 49.25 53896.75 88888.00 2008-12-21 08:41:16.404 356 17489.80 49.19 53896.71 88888.00 2008-12-21 08:41:16.904 356 17489.81 49.17 53896.65 88888.00 2008-12-21 08:41:17.404 356 17489.89 49.11 53896.67 88888.00 2008-12-21 08:41:17.904 356 17489.91 49.13 53896.73 88888.00 2008-12-21 08:41:18.404 356 17489.87 49.09 53896.74 88888.00 2008-12-21 08:41:18.904 356 17489.85 49.13 53896.73 88888.00 2008-12-21 08:41:19.404 356 17489.86 49.20 53896.65 88888.00 2008-12-21 08:41:19.904 356 17489.85 49.17 53896.74 88888.00 2008-12-21 08:41:20.404 356 17489.84 49.18 53896.76 88888.00 2008-12-21 08:41:20.904 356 17489.92 49.18 53896.74 88888.00 2008-12-21 08:41:21.404 356 17489.95 49.08 53896.78 88888.00 2008-12-21 08:41:21.904 356 17489.94 49.02 53896.94 88888.00 2008-12-21 08:41:22.404 356 17489.92 49.05 53896.96 88888.00 2008-12-21 08:41:22.904 356 17489.90 49.07 53896.79 88888.00 2008-12-21 08:41:23.404 356 17489.96 49.08 53896.72 88888.00 2008-12-21 08:41:23.904 356 17489.90 49.06 53896.83 88888.00 2008-12-21 08:41:24.404 356 17489.95 49.01 53896.85 88888.00 2008-12-21 08:41:24.904 356 17489.89 48.98 53896.76 88888.00 2008-12-21 08:41:25.404 356 17489.87 48.98 53896.67 88888.00 2008-12-21 08:41:25.904 356 17489.91 49.01 53896.67 88888.00 2008-12-21 08:41:26.404 356 17489.91 49.02 53896.68 88888.00 2008-12-21 08:41:26.904 356 17489.85 48.97 53896.73 88888.00 2008-12-21 08:41:27.404 356 17489.90 48.99 53896.73 88888.00 2008-12-21 08:41:27.904 356 17489.89 48.96 53896.71 88888.00 2008-12-21 08:41:28.404 356 17489.92 48.97 53896.77 88888.00 2008-12-21 08:41:28.904 356 17489.95 49.01 53896.82 88888.00 2008-12-21 08:41:29.404 356 17489.94 49.03 53896.90 88888.00 2008-12-21 08:41:29.904 356 17489.92 49.01 53896.77 88888.00 2008-12-21 08:41:30.404 356 17489.94 48.98 53896.73 88888.00 2008-12-21 08:41:30.904 356 17489.91 48.93 53896.75 88888.00 2008-12-21 08:41:31.404 356 17489.91 48.92 53896.79 88888.00 2008-12-21 08:41:31.904 356 17489.92 48.89 53896.72 88888.00 2008-12-21 08:41:32.404 356 17489.88 48.89 53896.66 88888.00 2008-12-21 08:41:32.904 356 17489.81 48.91 53896.66 88888.00 2008-12-21 08:41:33.404 356 17489.79 48.93 53896.71 88888.00 2008-12-21 08:41:33.904 356 17489.85 48.90 53896.77 88888.00 2008-12-21 08:41:34.404 356 17489.92 48.87 53896.77 88888.00 2008-12-21 08:41:34.904 356 17489.91 48.89 53896.73 88888.00 2008-12-21 08:41:35.404 356 17489.89 48.89 53896.68 88888.00 2008-12-21 08:41:35.904 356 17489.91 48.85 53896.68 88888.00 2008-12-21 08:41:36.404 356 17489.91 48.78 53896.67 88888.00 2008-12-21 08:41:36.904 356 17489.95 48.79 53896.73 88888.00 2008-12-21 08:41:37.404 356 17489.96 48.79 53896.72 88888.00 2008-12-21 08:41:37.904 356 17490.08 48.71 53896.70 88888.00 2008-12-21 08:41:38.404 356 17489.91 48.71 53896.65 88888.00 2008-12-21 08:41:38.904 356 17489.87 48.74 53896.67 88888.00 2008-12-21 08:41:39.404 356 17489.96 48.80 53896.77 88888.00 2008-12-21 08:41:39.904 356 17489.98 48.78 53896.76 88888.00 2008-12-21 08:41:40.404 356 17489.97 48.76 53896.65 88888.00 2008-12-21 08:41:40.904 356 17489.98 48.73 53896.66 88888.00 2008-12-21 08:41:41.404 356 17490.04 48.76 53896.70 88888.00 2008-12-21 08:41:41.904 356 17490.04 48.74 53896.67 88888.00 2008-12-21 08:41:42.404 356 17490.00 48.69 53896.63 88888.00 2008-12-21 08:41:42.904 356 17490.04 48.77 53896.66 88888.00 2008-12-21 08:41:43.404 356 17490.07 48.76 53896.70 88888.00 2008-12-21 08:41:43.904 356 17490.06 48.77 53896.65 88888.00 2008-12-21 08:41:44.404 356 17490.01 48.73 53896.65 88888.00 2008-12-21 08:41:44.904 356 17489.98 48.74 53896.65 88888.00 2008-12-21 08:41:45.404 356 17490.01 48.77 53896.68 88888.00 2008-12-21 08:41:45.904 356 17490.00 48.72 53896.73 88888.00 2008-12-21 08:41:46.404 356 17489.95 48.76 53896.64 88888.00 2008-12-21 08:41:46.904 356 17489.99 48.82 53896.55 88888.00 2008-12-21 08:41:47.404 356 17489.99 48.82 53896.56 88888.00 2008-12-21 08:41:47.904 356 17489.99 48.74 53896.62 88888.00 2008-12-21 08:41:48.404 356 17489.99 48.72 53896.65 88888.00 2008-12-21 08:41:48.904 356 17490.07 48.69 53896.72 88888.00 2008-12-21 08:41:49.404 356 17489.97 48.71 53896.74 88888.00 2008-12-21 08:41:49.904 356 17489.98 48.72 53896.70 88888.00 2008-12-21 08:41:50.404 356 17489.92 48.85 53896.71 88888.00 2008-12-21 08:41:50.904 356 17489.95 48.77 53896.65 88888.00 2008-12-21 08:41:51.404 356 17489.91 48.72 53896.65 88888.00 2008-12-21 08:41:51.904 356 17489.96 48.69 53896.65 88888.00 2008-12-21 08:41:52.401 356 17490.05 48.71 53896.66 88888.00 2008-12-21 08:41:52.901 356 17490.10 48.73 53896.73 88888.00 2008-12-21 08:41:53.401 356 17490.00 48.74 53896.68 88888.00 2008-12-21 08:41:53.901 356 17489.97 48.76 53896.68 88888.00 2008-12-21 08:41:54.401 356 17490.00 48.76 53896.71 88888.00 2008-12-21 08:41:54.901 356 17489.92 48.80 53896.75 88888.00 2008-12-21 08:41:55.401 356 17489.91 48.80 53896.73 88888.00 2008-12-21 08:41:55.901 356 17489.86 48.73 53896.65 88888.00 2008-12-21 08:41:56.401 356 17489.87 48.70 53896.57 88888.00 2008-12-21 08:41:56.901 356 17489.94 48.67 53896.64 88888.00 2008-12-21 08:41:57.401 356 17489.91 48.64 53896.68 88888.00 2008-12-21 08:41:57.901 356 17489.96 48.64 53896.66 88888.00 2008-12-21 08:41:58.401 356 17490.02 48.66 53896.67 88888.00 2008-12-21 08:41:58.901 356 17490.01 48.66 53896.62 88888.00 2008-12-21 08:41:59.401 356 17490.01 48.74 53896.55 88888.00 2008-12-21 08:41:59.901 356 17489.97 48.76 53896.56 88888.00 2008-12-21 08:42:00.401 356 17489.98 48.67 53896.62 88888.00 2008-12-21 08:42:00.901 356 17490.06 48.63 53896.53 88888.00 2008-12-21 08:42:01.401 356 17490.09 48.64 53896.59 88888.00 2008-12-21 08:42:01.901 356 17490.06 48.64 53896.67 88888.00 2008-12-21 08:42:02.401 356 17490.13 48.63 53896.61 88888.00 2008-12-21 08:42:02.901 356 17490.08 48.67 53896.61 88888.00 2008-12-21 08:42:03.401 356 17490.04 48.71 53896.57 88888.00 2008-12-21 08:42:03.901 356 17490.06 48.70 53896.66 88888.00 2008-12-21 08:42:04.401 356 17490.09 48.66 53896.60 88888.00 2008-12-21 08:42:04.901 356 17490.02 48.70 53896.65 88888.00 2008-12-21 08:42:05.401 356 17489.97 48.68 53896.74 88888.00 2008-12-21 08:42:05.901 356 17490.06 48.68 53896.71 88888.00 2008-12-21 08:42:06.401 356 17490.12 48.68 53896.62 88888.00 2008-12-21 08:42:06.901 356 17490.12 48.62 53896.67 88888.00 2008-12-21 08:42:07.401 356 17490.16 48.54 53896.73 88888.00 2008-12-21 08:42:07.901 356 17490.19 48.52 53896.73 88888.00 2008-12-21 08:42:08.401 356 17490.13 48.47 53896.73 88888.00 2008-12-21 08:42:08.901 356 17490.11 48.40 53896.71 88888.00 2008-12-21 08:42:09.401 356 17490.08 48.43 53896.57 88888.00 2008-12-21 08:42:09.901 356 17490.12 48.52 53896.59 88888.00 2008-12-21 08:42:10.401 356 17490.22 48.54 53896.64 88888.00 2008-12-21 08:42:10.901 356 17490.21 48.54 53896.67 88888.00 2008-12-21 08:42:11.401 356 17490.21 48.49 53896.63 88888.00 2008-12-21 08:42:11.901 356 17490.18 48.51 53896.61 88888.00 2008-12-21 08:42:12.401 356 17490.15 48.50 53896.63 88888.00 2008-12-21 08:42:12.901 356 17490.12 48.53 53896.62 88888.00 2008-12-21 08:42:13.401 356 17490.13 48.49 53896.61 88888.00 2008-12-21 08:42:13.901 356 17490.13 48.42 53896.62 88888.00 2008-12-21 08:42:14.401 356 17490.12 48.49 53896.59 88888.00 2008-12-21 08:42:14.901 356 17490.19 48.53 53896.56 88888.00 2008-12-21 08:42:15.401 356 17490.20 48.53 53896.56 88888.00 2008-12-21 08:42:15.901 356 17490.20 48.51 53896.56 88888.00 2008-12-21 08:42:16.401 356 17490.22 48.43 53896.50 88888.00 2008-12-21 08:42:16.901 356 17490.26 48.50 53896.65 88888.00 2008-12-21 08:42:17.401 356 17490.29 48.51 53896.78 88888.00 2008-12-21 08:42:17.901 356 17490.30 48.53 53896.75 88888.00 2008-12-21 08:42:18.401 356 17490.31 48.51 53896.75 88888.00 2008-12-21 08:42:18.901 356 17490.32 48.51 53896.74 88888.00 2008-12-21 08:42:19.401 356 17490.28 48.50 53896.67 88888.00 2008-12-21 08:42:19.901 356 17490.28 48.49 53896.73 88888.00 2008-12-21 08:42:20.401 356 17490.33 48.49 53896.84 88888.00 2008-12-21 08:42:20.901 356 17490.39 48.47 53896.83 88888.00 2008-12-21 08:42:21.401 356 17490.33 48.50 53896.77 88888.00 2008-12-21 08:42:21.901 356 17490.37 48.50 53896.82 88888.00 2008-12-21 08:42:22.401 356 17490.37 48.46 53896.78 88888.00 2008-12-21 08:42:22.901 356 17490.38 48.44 53896.79 88888.00 2008-12-21 08:42:23.401 356 17490.35 48.42 53896.85 88888.00 2008-12-21 08:42:23.901 356 17490.39 48.43 53896.81 88888.00 2008-12-21 08:42:24.401 356 17490.41 48.51 53896.73 88888.00 2008-12-21 08:42:24.901 356 17490.39 48.48 53896.81 88888.00 2008-12-21 08:42:25.401 356 17490.39 48.46 53896.86 88888.00 2008-12-21 08:42:25.901 356 17490.49 48.42 53896.75 88888.00 2008-12-21 08:42:26.401 356 17490.46 48.39 53896.66 88888.00 2008-12-21 08:42:26.901 356 17490.49 48.35 53896.71 88888.00 2008-12-21 08:42:27.401 356 17490.48 48.35 53896.72 88888.00 2008-12-21 08:42:27.901 356 17490.53 48.38 53896.71 88888.00 2008-12-21 08:42:28.401 356 17490.50 48.40 53896.64 88888.00 2008-12-21 08:42:28.901 356 17490.45 48.39 53896.64 88888.00 2008-12-21 08:42:29.401 356 17490.43 48.34 53896.71 88888.00 2008-12-21 08:42:29.901 356 17490.45 48.41 53896.73 88888.00 2008-12-21 08:42:30.401 356 17490.47 48.37 53896.70 88888.00 2008-12-21 08:42:30.901 356 17490.43 48.40 53896.70 88888.00 2008-12-21 08:42:31.401 356 17490.51 48.34 53896.70 88888.00 2008-12-21 08:42:31.901 356 17490.56 48.33 53896.66 88888.00 2008-12-21 08:42:32.401 356 17490.52 48.34 53896.72 88888.00 2008-12-21 08:42:32.901 356 17490.46 48.38 53896.73 88888.00 2008-12-21 08:42:33.401 356 17490.39 48.41 53896.75 88888.00 2008-12-21 08:42:33.901 356 17490.35 48.40 53896.70 88888.00 2008-12-21 08:42:34.401 356 17490.39 48.44 53896.74 88888.00 2008-12-21 08:42:34.901 356 17490.42 48.37 53896.76 88888.00 2008-12-21 08:42:35.401 356 17490.43 48.34 53896.78 88888.00 2008-12-21 08:42:35.901 356 17490.51 48.29 53896.73 88888.00 2008-12-21 08:42:36.401 356 17490.51 48.25 53896.61 88888.00 2008-12-21 08:42:36.901 356 17490.52 48.27 53896.56 88888.00 2008-12-21 08:42:37.401 356 17490.46 48.30 53896.54 88888.00 2008-12-21 08:42:37.901 356 17490.46 48.34 53896.57 88888.00 2008-12-21 08:42:38.401 356 17490.53 48.34 53896.62 88888.00 2008-12-21 08:42:38.901 356 17490.48 48.35 53896.68 88888.00 2008-12-21 08:42:39.401 356 17490.47 48.40 53896.68 88888.00 2008-12-21 08:42:39.901 356 17490.50 48.41 53896.70 88888.00 2008-12-21 08:42:40.401 356 17490.45 48.37 53896.72 88888.00 2008-12-21 08:42:40.901 356 17490.53 48.37 53896.65 88888.00 2008-12-21 08:42:41.401 356 17490.48 48.40 53896.61 88888.00 2008-12-21 08:42:41.901 356 17490.45 48.40 53896.66 88888.00 2008-12-21 08:42:42.401 356 17490.48 48.46 53896.65 88888.00 2008-12-21 08:42:42.901 356 17490.51 48.42 53896.65 88888.00 2008-12-21 08:42:43.401 356 17490.51 48.48 53896.64 88888.00 2008-12-21 08:42:43.901 356 17490.51 48.43 53896.64 88888.00 2008-12-21 08:42:44.401 356 17490.57 48.44 53896.68 88888.00 2008-12-21 08:42:44.901 356 17490.57 48.48 53896.73 88888.00 2008-12-21 08:42:45.401 356 17490.55 48.49 53896.77 88888.00 2008-12-21 08:42:45.901 356 17490.47 48.51 53896.81 88888.00 2008-12-21 08:42:46.401 356 17490.53 48.57 53896.73 88888.00 2008-12-21 08:42:46.901 356 17490.57 48.59 53896.73 88888.00 2008-12-21 08:42:47.401 356 17490.58 48.54 53896.72 88888.00 2008-12-21 08:42:47.901 356 17490.59 48.54 53896.67 88888.00 2008-12-21 08:42:48.401 356 17490.49 48.57 53896.62 88888.00 2008-12-21 08:42:48.901 356 17490.43 48.53 53896.55 88888.00 2008-12-21 08:42:49.401 356 17490.49 48.56 53896.53 88888.00 2008-12-21 08:42:49.901 356 17490.45 48.50 53896.52 88888.00 2008-12-21 08:42:50.401 356 17490.51 48.52 53896.55 88888.00 2008-12-21 08:42:50.901 356 17490.51 48.52 53896.60 88888.00 2008-12-21 08:42:51.401 356 17490.46 48.52 53896.61 88888.00 2008-12-21 08:42:51.901 356 17490.50 48.51 53896.64 88888.00 2008-12-21 08:42:52.401 356 17490.48 48.50 53896.60 88888.00 2008-12-21 08:42:52.901 356 17490.42 48.56 53896.54 88888.00 2008-12-21 08:42:53.401 356 17490.40 48.54 53896.57 88888.00 2008-12-21 08:42:53.901 356 17490.45 48.52 53896.62 88888.00 2008-12-21 08:42:54.401 356 17490.49 48.51 53896.61 88888.00 2008-12-21 08:42:54.901 356 17490.45 48.54 53896.62 88888.00 2008-12-21 08:42:55.401 356 17490.38 48.58 53896.74 88888.00 2008-12-21 08:42:55.901 356 17490.38 48.57 53896.70 88888.00 2008-12-21 08:42:56.401 356 17490.45 48.59 53896.61 88888.00 2008-12-21 08:42:56.901 356 17490.49 48.61 53896.67 88888.00 2008-12-21 08:42:57.401 356 17490.48 48.63 53896.73 88888.00 2008-12-21 08:42:57.901 356 17490.42 48.58 53896.75 88888.00 2008-12-21 08:42:58.401 356 17490.52 48.58 53896.76 88888.00 2008-12-21 08:42:58.901 356 17490.59 48.62 53896.76 88888.00 2008-12-21 08:42:59.401 356 17490.55 48.56 53896.73 88888.00 2008-12-21 08:42:59.901 356 17490.53 48.51 53896.72 88888.00 2008-12-21 08:43:00.401 356 17490.55 48.57 53896.67 88888.00 2008-12-21 08:43:00.901 356 17490.55 48.61 53896.74 88888.00 2008-12-21 08:43:01.401 356 17490.52 48.62 53896.73 88888.00 2008-12-21 08:43:01.901 356 17490.58 48.62 53896.77 88888.00 2008-12-21 08:43:02.401 356 17490.57 48.60 53896.83 88888.00 2008-12-21 08:43:02.901 356 17490.50 48.60 53896.87 88888.00 2008-12-21 08:43:03.401 356 17490.55 48.57 53896.87 88888.00 2008-12-21 08:43:03.901 356 17490.55 48.63 53896.83 88888.00 2008-12-21 08:43:04.401 356 17490.55 48.62 53896.77 88888.00 2008-12-21 08:43:04.901 356 17490.49 48.56 53896.71 88888.00 2008-12-21 08:43:05.401 356 17490.50 48.57 53896.72 88888.00 2008-12-21 08:43:05.901 356 17490.47 48.59 53896.79 88888.00 2008-12-21 08:43:06.401 356 17490.56 48.61 53896.79 88888.00 2008-12-21 08:43:06.901 356 17490.59 48.66 53896.83 88888.00 2008-12-21 08:43:07.401 356 17490.53 48.68 53896.82 88888.00 2008-12-21 08:43:07.901 356 17490.48 48.77 53896.77 88888.00 2008-12-21 08:43:08.401 356 17490.53 48.73 53896.75 88888.00 2008-12-21 08:43:08.901 356 17490.57 48.67 53896.79 88888.00 2008-12-21 08:43:09.401 356 17490.62 48.71 53896.87 88888.00 2008-12-21 08:43:09.901 356 17490.67 48.78 53896.89 88888.00 2008-12-21 08:43:10.401 356 17490.71 48.73 53896.90 88888.00 2008-12-21 08:43:10.901 356 17490.70 48.69 53896.88 88888.00 2008-12-21 08:43:11.401 356 17490.68 48.73 53896.76 88888.00 2008-12-21 08:43:11.901 356 17490.62 48.70 53896.72 88888.00 2008-12-21 08:43:12.401 356 17490.72 48.71 53896.77 88888.00 2008-12-21 08:43:12.901 356 17490.70 48.76 53896.83 88888.00 2008-12-21 08:43:13.401 356 17490.71 48.82 53896.82 88888.00 2008-12-21 08:43:13.901 356 17490.63 48.76 53896.85 88888.00 2008-12-21 08:43:14.401 356 17490.62 48.69 53896.87 88888.00 2008-12-21 08:43:14.901 356 17490.64 48.73 53896.77 88888.00 2008-12-21 08:43:15.401 356 17490.61 48.72 53896.76 88888.00 2008-12-21 08:43:15.901 356 17490.63 48.69 53896.79 88888.00 2008-12-21 08:43:16.401 356 17490.66 48.69 53896.81 88888.00 2008-12-21 08:43:16.901 356 17490.74 48.70 53896.78 88888.00 2008-12-21 08:43:17.401 356 17490.73 48.69 53896.79 88888.00 2008-12-21 08:43:17.901 356 17490.77 48.70 53896.78 88888.00 2008-12-21 08:43:18.401 356 17490.86 48.76 53896.76 88888.00 2008-12-21 08:43:18.901 356 17490.83 48.73 53896.74 88888.00 2008-12-21 08:43:19.401 356 17490.86 48.71 53896.73 88888.00 2008-12-21 08:43:19.901 356 17490.80 48.76 53896.72 88888.00 2008-12-21 08:43:20.401 356 17490.73 48.77 53896.78 88888.00 2008-12-21 08:43:20.901 356 17490.82 48.80 53896.79 88888.00 2008-12-21 08:43:21.401 356 17490.76 48.77 53896.77 88888.00 2008-12-21 08:43:21.901 356 17490.73 48.78 53896.70 88888.00 2008-12-21 08:43:22.401 356 17490.69 48.85 53896.67 88888.00 2008-12-21 08:43:22.901 356 17490.71 48.81 53896.73 88888.00 2008-12-21 08:43:23.401 356 17490.76 48.83 53896.67 88888.00 2008-12-21 08:43:23.901 356 17490.72 48.78 53896.71 88888.00 2008-12-21 08:43:24.401 356 17490.76 48.74 53896.73 88888.00 2008-12-21 08:43:24.901 356 17490.74 48.71 53896.79 88888.00 2008-12-21 08:43:25.401 356 17490.68 48.69 53896.82 88888.00 2008-12-21 08:43:25.901 356 17490.70 48.76 53896.77 88888.00 2008-12-21 08:43:26.401 356 17490.80 48.78 53896.74 88888.00 2008-12-21 08:43:26.901 356 17490.78 48.82 53896.68 88888.00 2008-12-21 08:43:27.401 356 17490.76 48.83 53896.72 88888.00 2008-12-21 08:43:27.901 356 17490.78 48.77 53896.73 88888.00 2008-12-21 08:43:28.401 356 17490.76 48.71 53896.73 88888.00 2008-12-21 08:43:28.901 356 17490.72 48.69 53896.75 88888.00 2008-12-21 08:43:29.401 356 17490.76 48.71 53896.76 88888.00 2008-12-21 08:43:29.901 356 17490.79 48.70 53896.75 88888.00 2008-12-21 08:43:30.401 356 17490.81 48.73 53896.73 88888.00 2008-12-21 08:43:30.901 356 17490.84 48.70 53896.77 88888.00 2008-12-21 08:43:31.401 356 17490.88 48.72 53896.77 88888.00 2008-12-21 08:43:31.901 356 17490.90 48.76 53896.75 88888.00 2008-12-21 08:43:32.401 356 17490.86 48.77 53896.76 88888.00 2008-12-21 08:43:32.901 356 17490.87 48.79 53896.79 88888.00 2008-12-21 08:43:33.401 356 17490.97 48.77 53896.74 88888.00 2008-12-21 08:43:33.901 356 17490.98 48.72 53896.72 88888.00 2008-12-21 08:43:34.401 356 17490.99 48.68 53896.63 88888.00 2008-12-21 08:43:34.901 356 17490.99 48.66 53896.50 88888.00 2008-12-21 08:43:35.401 356 17491.02 48.66 53896.60 88888.00 2008-12-21 08:43:35.901 356 17491.08 48.70 53896.53 88888.00 2008-12-21 08:43:36.401 356 17491.01 48.70 53896.46 88888.00 2008-12-21 08:43:36.901 356 17490.96 48.67 53896.42 88888.00 2008-12-21 08:43:37.401 356 17490.91 48.68 53896.46 88888.00 2008-12-21 08:43:37.901 356 17490.99 48.72 53896.60 88888.00 2008-12-21 08:43:38.401 356 17490.94 48.72 53896.66 88888.00 2008-12-21 08:43:38.901 356 17490.89 48.74 53896.70 88888.00 2008-12-21 08:43:39.401 356 17490.91 48.76 53896.65 88888.00 2008-12-21 08:43:39.901 356 17490.89 48.81 53896.70 88888.00 2008-12-21 08:43:40.401 356 17490.96 48.78 53896.61 88888.00 2008-12-21 08:43:40.901 356 17490.99 48.82 53896.56 88888.00 2008-12-21 08:43:41.401 356 17490.98 48.77 53896.55 88888.00 2008-12-21 08:43:41.901 356 17491.00 48.79 53896.60 88888.00 2008-12-21 08:43:42.401 356 17491.02 48.79 53896.74 88888.00 2008-12-21 08:43:42.901 356 17490.98 48.86 53896.88 88888.00 2008-12-21 08:43:43.401 356 17490.90 48.85 53896.79 88888.00 2008-12-21 08:43:43.901 356 17490.84 48.78 53896.74 88888.00 2008-12-21 08:43:44.401 356 17490.86 48.83 53896.76 88888.00 2008-12-21 08:43:44.901 356 17490.87 48.76 53896.78 88888.00 2008-12-21 08:43:45.401 356 17490.97 48.76 53896.84 88888.00 2008-12-21 08:43:45.901 356 17490.88 48.73 53896.77 88888.00 2008-12-21 08:43:46.401 356 17490.90 48.78 53896.75 88888.00 2008-12-21 08:43:46.901 356 17490.90 48.78 53896.67 88888.00 2008-12-21 08:43:47.401 356 17490.89 48.73 53896.60 88888.00 2008-12-21 08:43:47.901 356 17490.90 48.67 53896.65 88888.00 2008-12-21 08:43:48.401 356 17490.96 48.69 53896.62 88888.00 2008-12-21 08:43:48.901 356 17490.89 48.73 53896.63 88888.00 2008-12-21 08:43:49.401 356 17490.92 48.76 53896.60 88888.00 2008-12-21 08:43:49.901 356 17490.90 48.72 53896.65 88888.00 2008-12-21 08:43:50.401 356 17491.02 48.67 53896.65 88888.00 2008-12-21 08:43:50.901 356 17491.00 48.63 53896.67 88888.00 2008-12-21 08:43:51.401 356 17491.04 48.60 53896.72 88888.00 2008-12-21 08:43:51.901 356 17491.19 48.63 53896.87 88888.00 2008-12-21 08:43:52.401 356 17491.21 48.67 53896.84 88888.00 2008-12-21 08:43:52.901 356 17491.15 48.58 53896.79 88888.00 2008-12-21 08:43:53.401 356 17491.12 48.54 53896.76 88888.00 2008-12-21 08:43:53.901 356 17491.13 48.59 53896.66 88888.00 2008-12-21 08:43:54.401 356 17491.19 48.62 53896.70 88888.00 2008-12-21 08:43:54.901 356 17491.11 48.56 53896.78 88888.00 2008-12-21 08:43:55.401 356 17491.11 48.58 53896.76 88888.00 2008-12-21 08:43:55.901 356 17491.23 48.68 53896.81 88888.00 2008-12-21 08:43:56.401 356 17491.19 48.68 53896.85 88888.00 2008-12-21 08:43:56.901 356 17491.22 48.64 53896.86 88888.00 2008-12-21 08:43:57.401 356 17491.32 48.67 53896.79 88888.00 2008-12-21 08:43:57.901 356 17491.20 48.71 53896.73 88888.00 2008-12-21 08:43:58.401 356 17491.23 48.71 53896.72 88888.00 2008-12-21 08:43:58.901 356 17491.22 48.74 53896.75 88888.00 2008-12-21 08:43:59.401 356 17491.15 48.72 53896.73 88888.00 2008-12-21 08:43:59.901 356 17491.15 48.69 53896.75 88888.00 2008-12-21 08:44:00.401 356 17491.19 48.71 53896.68 88888.00 2008-12-21 08:44:00.901 356 17491.20 48.68 53896.71 88888.00 2008-12-21 08:44:01.401 356 17491.15 48.69 53896.77 88888.00 2008-12-21 08:44:01.901 356 17491.27 48.70 53896.83 88888.00 2008-12-21 08:44:02.401 356 17491.24 48.70 53896.81 88888.00 2008-12-21 08:44:02.901 356 17491.17 48.68 53896.78 88888.00 2008-12-21 08:44:03.401 356 17491.15 48.66 53896.84 88888.00 2008-12-21 08:44:03.901 356 17491.13 48.68 53896.81 88888.00 2008-12-21 08:44:04.401 356 17491.17 48.63 53896.74 88888.00 2008-12-21 08:44:04.901 356 17491.20 48.70 53896.79 88888.00 2008-12-21 08:44:05.401 356 17491.14 48.73 53896.85 88888.00 2008-12-21 08:44:05.901 356 17491.11 48.68 53896.82 88888.00 2008-12-21 08:44:06.401 356 17491.17 48.66 53896.76 88888.00 2008-12-21 08:44:06.901 356 17491.25 48.66 53896.73 88888.00 2008-12-21 08:44:07.398 356 17491.25 48.68 53896.72 88888.00 2008-12-21 08:44:07.908 356 17491.25 48.66 53896.88 88888.00 2008-12-21 08:44:08.408 356 17491.24 48.64 53896.94 88888.00 2008-12-21 08:44:08.908 356 17491.29 48.59 53896.83 88888.00 2008-12-21 08:44:09.408 356 17491.32 48.66 53896.81 88888.00 2008-12-21 08:44:09.908 356 17491.30 48.69 53896.94 88888.00 2008-12-21 08:44:10.408 356 17491.22 48.70 53896.84 88888.00 2008-12-21 08:44:10.908 356 17491.24 48.74 53896.81 88888.00 2008-12-21 08:44:11.408 356 17491.29 48.74 53896.74 88888.00 2008-12-21 08:44:11.908 356 17491.29 48.77 53896.75 88888.00 2008-12-21 08:44:12.408 356 17491.33 48.76 53896.76 88888.00 2008-12-21 08:44:12.908 356 17491.37 48.80 53896.77 88888.00 2008-12-21 08:44:13.408 356 17491.22 48.73 53896.85 88888.00 2008-12-21 08:44:13.908 356 17491.22 48.76 53896.87 88888.00 2008-12-21 08:44:14.408 356 17491.27 48.77 53896.90 88888.00 2008-12-21 08:44:14.908 356 17491.22 48.79 53896.93 88888.00 2008-12-21 08:44:15.408 356 17491.25 48.77 53896.88 88888.00 2008-12-21 08:44:15.908 356 17491.34 48.72 53896.90 88888.00 2008-12-21 08:44:16.408 356 17491.27 48.77 53896.88 88888.00 2008-12-21 08:44:16.908 356 17491.21 48.81 53896.84 88888.00 2008-12-21 08:44:17.408 356 17491.31 48.76 53896.81 88888.00 2008-12-21 08:44:17.908 356 17491.31 48.72 53896.78 88888.00 2008-12-21 08:44:18.408 356 17491.29 48.81 53896.81 88888.00 2008-12-21 08:44:18.908 356 17491.24 48.91 53896.78 88888.00 2008-12-21 08:44:19.408 356 17491.22 48.86 53896.81 88888.00 2008-12-21 08:44:19.908 356 17491.18 48.87 53896.78 88888.00 2008-12-21 08:44:20.408 356 17491.22 48.90 53896.72 88888.00 2008-12-21 08:44:20.908 356 17491.17 48.85 53896.74 88888.00 2008-12-21 08:44:21.408 356 17491.15 48.86 53896.78 88888.00 2008-12-21 08:44:21.908 356 17491.20 48.87 53896.88 88888.00 2008-12-21 08:44:22.408 356 17491.24 48.79 53897.01 88888.00 2008-12-21 08:44:22.908 356 17491.19 48.77 53896.96 88888.00 2008-12-21 08:44:23.408 356 17491.15 48.81 53896.85 88888.00 2008-12-21 08:44:23.908 356 17491.19 48.90 53896.76 88888.00 2008-12-21 08:44:24.408 356 17491.14 48.88 53896.87 88888.00 2008-12-21 08:44:24.908 356 17491.13 48.85 53896.91 88888.00 2008-12-21 08:44:25.408 356 17491.13 48.81 53896.87 88888.00 2008-12-21 08:44:25.908 356 17491.11 48.89 53896.85 88888.00 2008-12-21 08:44:26.408 356 17491.07 48.95 53896.89 88888.00 2008-12-21 08:44:26.908 356 17491.10 48.88 53896.87 88888.00 2008-12-21 08:44:27.408 356 17491.12 48.85 53896.86 88888.00 2008-12-21 08:44:27.908 356 17491.11 48.86 53896.82 88888.00 2008-12-21 08:44:28.408 356 17491.18 48.90 53896.82 88888.00 2008-12-21 08:44:28.908 356 17491.24 48.88 53896.78 88888.00 2008-12-21 08:44:29.408 356 17491.27 48.90 53896.84 88888.00 2008-12-21 08:44:29.908 356 17491.19 48.87 53896.79 88888.00 2008-12-21 08:44:30.408 356 17491.29 48.86 53896.79 88888.00 2008-12-21 08:44:30.908 356 17491.33 48.82 53896.81 88888.00 2008-12-21 08:44:31.408 356 17491.25 48.87 53896.76 88888.00 2008-12-21 08:44:31.908 356 17491.20 48.89 53896.84 88888.00 2008-12-21 08:44:32.408 356 17491.15 48.90 53896.88 88888.00 2008-12-21 08:44:32.908 356 17491.15 48.91 53896.84 88888.00 2008-12-21 08:44:33.408 356 17491.15 48.89 53896.88 88888.00 2008-12-21 08:44:33.908 356 17491.18 48.87 53896.90 88888.00 2008-12-21 08:44:34.408 356 17491.12 48.86 53896.94 88888.00 2008-12-21 08:44:34.908 356 17491.12 48.89 53896.93 88888.00 2008-12-21 08:44:35.408 356 17491.12 48.95 53896.83 88888.00 2008-12-21 08:44:35.908 356 17491.15 48.95 53896.83 88888.00 2008-12-21 08:44:36.408 356 17491.15 48.93 53896.74 88888.00 2008-12-21 08:44:36.908 356 17491.17 48.93 53896.65 88888.00 2008-12-21 08:44:37.408 356 17491.12 49.00 53896.66 88888.00 2008-12-21 08:44:37.908 356 17491.14 48.97 53896.68 88888.00 2008-12-21 08:44:38.408 356 17491.24 48.91 53896.71 88888.00 2008-12-21 08:44:38.908 356 17491.28 48.93 53896.67 88888.00 2008-12-21 08:44:39.408 356 17491.28 48.93 53896.65 88888.00 2008-12-21 08:44:39.908 356 17491.22 48.92 53896.64 88888.00 2008-12-21 08:44:40.408 356 17491.15 48.97 53896.62 88888.00 2008-12-21 08:44:40.908 356 17491.19 48.93 53896.60 88888.00 2008-12-21 08:44:41.408 356 17491.24 48.93 53896.64 88888.00 2008-12-21 08:44:41.908 356 17491.27 49.01 53896.65 88888.00 2008-12-21 08:44:42.408 356 17491.24 49.01 53896.70 88888.00 2008-12-21 08:44:42.908 356 17491.23 48.93 53896.76 88888.00 2008-12-21 08:44:43.408 356 17491.31 48.93 53896.77 88888.00 2008-12-21 08:44:43.908 356 17491.35 49.02 53896.84 88888.00 2008-12-21 08:44:44.408 356 17491.29 48.98 53896.81 88888.00 2008-12-21 08:44:44.908 356 17491.22 48.96 53896.79 88888.00 2008-12-21 08:44:45.408 356 17491.22 48.91 53896.86 88888.00 2008-12-21 08:44:45.908 356 17491.24 48.92 53896.82 88888.00 2008-12-21 08:44:46.408 356 17491.29 48.98 53896.83 88888.00 2008-12-21 08:44:46.908 356 17491.24 48.92 53896.86 88888.00 2008-12-21 08:44:47.408 356 17491.20 48.88 53896.76 88888.00 2008-12-21 08:44:47.908 356 17491.19 48.93 53896.71 88888.00 2008-12-21 08:44:48.408 356 17491.23 48.92 53896.73 88888.00 2008-12-21 08:44:48.908 356 17491.29 48.91 53896.71 88888.00 2008-12-21 08:44:49.408 356 17491.32 48.93 53896.74 88888.00 2008-12-21 08:44:49.908 356 17491.28 48.89 53896.76 88888.00 2008-12-21 08:44:50.408 356 17491.23 48.88 53896.75 88888.00 2008-12-21 08:44:50.908 356 17491.32 48.91 53896.78 88888.00 2008-12-21 08:44:51.408 356 17491.28 48.90 53896.83 88888.00 2008-12-21 08:44:51.908 356 17491.23 48.90 53896.81 88888.00 2008-12-21 08:44:52.408 356 17491.29 48.92 53896.88 88888.00 2008-12-21 08:44:52.908 356 17491.28 48.91 53896.90 88888.00 2008-12-21 08:44:53.408 356 17491.25 48.92 53896.87 88888.00 2008-12-21 08:44:53.908 356 17491.28 48.93 53896.87 88888.00 2008-12-21 08:44:54.408 356 17491.31 48.95 53896.85 88888.00 2008-12-21 08:44:54.908 356 17491.39 48.92 53896.86 88888.00 2008-12-21 08:44:55.408 356 17491.42 48.85 53896.78 88888.00 2008-12-21 08:44:55.908 356 17491.43 48.83 53896.76 88888.00 2008-12-21 08:44:56.408 356 17491.42 48.85 53896.90 88888.00 2008-12-21 08:44:56.908 356 17491.34 48.83 53896.90 88888.00 2008-12-21 08:44:57.408 356 17491.32 48.77 53896.90 88888.00 2008-12-21 08:44:57.908 356 17491.31 48.77 53896.85 88888.00 2008-12-21 08:44:58.408 356 17491.31 48.81 53896.89 88888.00 2008-12-21 08:44:58.908 356 17491.37 48.80 53896.95 88888.00 2008-12-21 08:44:59.408 356 17491.35 48.86 53896.93 88888.00 2008-12-21 08:44:59.908 356 17491.39 48.82 53896.87 88888.00 2008-12-21 08:45:00.408 356 17491.40 48.83 53896.84 88888.00 2008-12-21 08:45:00.908 356 17491.44 48.77 53896.87 88888.00 2008-12-21 08:45:01.408 356 17491.44 48.78 53896.88 88888.00 2008-12-21 08:45:01.908 356 17491.39 48.77 53896.82 88888.00 2008-12-21 08:45:02.408 356 17491.41 48.76 53896.82 88888.00 2008-12-21 08:45:02.908 356 17491.47 48.72 53896.75 88888.00 2008-12-21 08:45:03.408 356 17491.50 48.70 53896.71 88888.00 2008-12-21 08:45:03.908 356 17491.45 48.74 53896.75 88888.00 2008-12-21 08:45:04.408 356 17491.48 48.77 53896.72 88888.00 2008-12-21 08:45:04.908 356 17491.50 48.81 53896.70 88888.00 2008-12-21 08:45:05.408 356 17491.47 48.83 53896.73 88888.00 2008-12-21 08:45:05.908 356 17491.47 48.80 53896.71 88888.00 2008-12-21 08:45:06.408 356 17491.45 48.81 53896.73 88888.00 2008-12-21 08:45:06.908 356 17491.32 48.81 53896.82 88888.00 2008-12-21 08:45:07.408 356 17491.35 48.79 53896.82 88888.00 2008-12-21 08:45:07.908 356 17491.40 48.81 53896.78 88888.00 2008-12-21 08:45:08.408 356 17491.41 48.83 53896.73 88888.00 2008-12-21 08:45:08.908 356 17491.37 48.83 53896.71 88888.00 2008-12-21 08:45:09.408 356 17491.40 48.80 53896.72 88888.00 2008-12-21 08:45:09.908 356 17491.41 48.79 53896.71 88888.00 2008-12-21 08:45:10.408 356 17491.40 48.85 53896.74 88888.00 2008-12-21 08:45:10.908 356 17491.42 48.81 53896.67 88888.00 2008-12-21 08:45:11.408 356 17491.44 48.78 53896.73 88888.00 2008-12-21 08:45:11.908 356 17491.43 48.83 53896.73 88888.00 2008-12-21 08:45:12.408 356 17491.39 48.79 53896.72 88888.00 2008-12-21 08:45:12.908 356 17491.48 48.78 53896.81 88888.00 2008-12-21 08:45:13.408 356 17491.50 48.83 53896.75 88888.00 2008-12-21 08:45:13.908 356 17491.45 48.81 53896.73 88888.00 2008-12-21 08:45:14.408 356 17491.48 48.82 53896.79 88888.00 2008-12-21 08:45:14.908 356 17491.50 48.87 53896.83 88888.00 2008-12-21 08:45:15.408 356 17491.40 48.78 53896.82 88888.00 2008-12-21 08:45:15.908 356 17491.39 48.78 53896.83 88888.00 2008-12-21 08:45:16.408 356 17491.35 48.88 53896.79 88888.00 2008-12-21 08:45:16.908 356 17491.42 48.88 53896.77 88888.00 2008-12-21 08:45:17.408 356 17491.38 48.83 53896.91 88888.00 2008-12-21 08:45:17.908 356 17491.33 48.82 53896.93 88888.00 2008-12-21 08:45:18.408 356 17491.32 48.77 53896.94 88888.00 2008-12-21 08:45:18.908 356 17491.30 48.67 53896.96 88888.00 2008-12-21 08:45:19.408 356 17491.23 48.70 53896.87 88888.00 2008-12-21 08:45:19.908 356 17491.35 48.78 53896.87 88888.00 2008-12-21 08:45:20.408 356 17491.33 48.74 53896.87 88888.00 2008-12-21 08:45:20.908 356 17491.31 48.73 53896.88 88888.00 2008-12-21 08:45:21.408 356 17491.38 48.76 53896.78 88888.00 2008-12-21 08:45:21.908 356 17491.42 48.79 53896.74 88888.00 2008-12-21 08:45:22.408 356 17491.41 48.72 53896.71 88888.00 2008-12-21 08:45:22.908 356 17491.38 48.68 53896.66 88888.00 2008-12-21 08:45:23.408 356 17491.34 48.69 53896.85 88888.00 2008-12-21 08:45:23.908 356 17491.34 48.72 53896.85 88888.00 2008-12-21 08:45:24.408 356 17491.45 48.76 53896.84 88888.00 2008-12-21 08:45:24.908 356 17491.45 48.77 53896.84 88888.00 2008-12-21 08:45:25.408 356 17491.45 48.80 53896.76 88888.00 2008-12-21 08:45:25.908 356 17491.43 48.82 53896.77 88888.00 2008-12-21 08:45:26.408 356 17491.44 48.83 53896.73 88888.00 2008-12-21 08:45:26.908 356 17491.56 48.78 53896.68 88888.00 2008-12-21 08:45:27.408 356 17491.49 48.76 53896.78 88888.00 2008-12-21 08:45:27.908 356 17491.45 48.79 53896.86 88888.00 2008-12-21 08:45:28.408 356 17491.53 48.78 53896.78 88888.00 2008-12-21 08:45:28.908 356 17491.53 48.74 53896.73 88888.00 2008-12-21 08:45:29.408 356 17491.55 48.70 53896.72 88888.00 2008-12-21 08:45:29.908 356 17491.49 48.70 53896.73 88888.00 2008-12-21 08:45:30.408 356 17491.47 48.70 53896.72 88888.00 2008-12-21 08:45:30.908 356 17491.41 48.73 53896.72 88888.00 2008-12-21 08:45:31.408 356 17491.41 48.71 53896.73 88888.00 2008-12-21 08:45:31.908 356 17491.42 48.71 53896.70 88888.00 2008-12-21 08:45:32.408 356 17491.45 48.67 53896.67 88888.00 2008-12-21 08:45:32.908 356 17491.43 48.70 53896.76 88888.00 2008-12-21 08:45:33.408 356 17491.44 48.79 53896.72 88888.00 2008-12-21 08:45:33.908 356 17491.48 48.79 53896.64 88888.00 2008-12-21 08:45:34.408 356 17491.52 48.81 53896.68 88888.00 2008-12-21 08:45:34.908 356 17491.52 48.81 53896.76 88888.00 2008-12-21 08:45:35.408 356 17491.49 48.77 53896.78 88888.00 2008-12-21 08:45:35.908 356 17491.49 48.78 53896.74 88888.00 2008-12-21 08:45:36.408 356 17491.48 48.85 53896.75 88888.00 2008-12-21 08:45:36.908 356 17491.45 48.89 53896.68 88888.00 2008-12-21 08:45:37.408 356 17491.43 48.95 53896.75 88888.00 2008-12-21 08:45:37.908 356 17491.47 48.91 53896.77 88888.00 2008-12-21 08:45:38.408 356 17491.47 48.92 53896.75 88888.00 2008-12-21 08:45:38.908 356 17491.42 48.93 53896.59 88888.00 2008-12-21 08:45:39.408 356 17491.39 48.87 53896.62 88888.00 2008-12-21 08:45:39.908 356 17491.37 48.82 53896.66 88888.00 2008-12-21 08:45:40.408 356 17491.39 48.86 53896.63 88888.00 2008-12-21 08:45:40.908 356 17491.51 48.85 53896.68 88888.00 2008-12-21 08:45:41.408 356 17491.49 48.81 53896.71 88888.00 2008-12-21 08:45:41.908 356 17491.41 48.86 53896.76 88888.00 2008-12-21 08:45:42.408 356 17491.48 48.82 53896.84 88888.00 2008-12-21 08:45:42.908 356 17491.47 48.85 53896.76 88888.00 2008-12-21 08:45:43.408 356 17491.39 48.90 53896.73 88888.00 2008-12-21 08:45:43.908 356 17491.40 48.93 53896.71 88888.00 2008-12-21 08:45:44.408 356 17491.39 48.85 53896.73 88888.00 2008-12-21 08:45:44.908 356 17491.51 48.89 53896.74 88888.00 2008-12-21 08:45:45.408 356 17491.45 48.95 53896.75 88888.00 2008-12-21 08:45:45.908 356 17491.51 48.97 53896.73 88888.00 2008-12-21 08:45:46.408 356 17491.51 49.00 53896.74 88888.00 2008-12-21 08:45:46.908 356 17491.49 49.02 53896.75 88888.00 2008-12-21 08:45:47.408 356 17491.48 49.01 53896.70 88888.00 2008-12-21 08:45:47.908 356 17491.51 49.00 53896.72 88888.00 2008-12-21 08:45:48.408 356 17491.55 49.02 53896.76 88888.00 2008-12-21 08:45:48.908 356 17491.54 49.10 53896.74 88888.00 2008-12-21 08:45:49.408 356 17491.47 49.12 53896.77 88888.00 2008-12-21 08:45:49.908 356 17491.42 49.10 53896.75 88888.00 2008-12-21 08:45:50.408 356 17491.38 49.13 53896.75 88888.00 2008-12-21 08:45:50.908 356 17491.33 49.15 53896.76 88888.00 2008-12-21 08:45:51.408 356 17491.38 49.11 53896.65 88888.00 2008-12-21 08:45:51.908 356 17491.43 49.13 53896.73 88888.00 2008-12-21 08:45:52.408 356 17491.33 49.11 53896.73 88888.00 2008-12-21 08:45:52.908 356 17491.38 49.07 53896.82 88888.00 2008-12-21 08:45:53.408 356 17491.40 49.07 53896.84 88888.00 2008-12-21 08:45:53.908 356 17491.45 49.09 53896.87 88888.00 2008-12-21 08:45:54.408 356 17491.39 49.09 53896.86 88888.00 2008-12-21 08:45:54.908 356 17491.40 49.09 53896.87 88888.00 2008-12-21 08:45:55.408 356 17491.42 49.05 53896.79 88888.00 2008-12-21 08:45:55.908 356 17491.42 49.03 53896.78 88888.00 2008-12-21 08:45:56.408 356 17491.49 49.02 53896.84 88888.00 2008-12-21 08:45:56.908 356 17491.50 49.00 53896.99 88888.00 2008-12-21 08:45:57.408 356 17491.52 49.03 53896.90 88888.00 2008-12-21 08:45:57.908 356 17491.48 49.08 53896.85 88888.00 2008-12-21 08:45:58.408 356 17491.52 49.11 53896.88 88888.00 2008-12-21 08:45:58.908 356 17491.44 49.09 53896.90 88888.00 2008-12-21 08:45:59.408 356 17491.50 49.09 53896.94 88888.00 2008-12-21 08:45:59.908 356 17491.59 49.09 53896.91 88888.00 2008-12-21 08:46:00.408 356 17491.55 49.10 53896.83 88888.00 2008-12-21 08:46:00.908 356 17491.56 49.07 53896.86 88888.00 2008-12-21 08:46:01.408 356 17491.54 49.09 53896.83 88888.00 2008-12-21 08:46:01.908 356 17491.49 49.10 53896.78 88888.00 2008-12-21 08:46:02.408 356 17491.59 49.07 53896.95 88888.00 2008-12-21 08:46:02.908 356 17491.53 49.08 53896.99 88888.00 2008-12-21 08:46:03.408 356 17491.45 49.12 53896.98 88888.00 2008-12-21 08:46:03.908 356 17491.50 49.16 53897.01 88888.00 2008-12-21 08:46:04.408 356 17491.60 49.11 53896.91 88888.00 2008-12-21 08:46:04.908 356 17491.62 49.07 53896.84 88888.00 2008-12-21 08:46:05.408 356 17491.71 49.06 53896.71 88888.00 2008-12-21 08:46:05.908 356 17491.61 49.03 53896.66 88888.00 2008-12-21 08:46:06.408 356 17491.56 49.06 53896.65 88888.00 2008-12-21 08:46:06.908 356 17491.48 49.06 53896.73 88888.00 2008-12-21 08:46:07.408 356 17491.53 49.11 53896.77 88888.00 2008-12-21 08:46:07.908 356 17491.54 49.13 53896.81 88888.00 2008-12-21 08:46:08.408 356 17491.54 49.13 53896.76 88888.00 2008-12-21 08:46:08.908 356 17491.53 49.17 53896.78 88888.00 2008-12-21 08:46:09.408 356 17491.61 49.16 53896.81 88888.00 2008-12-21 08:46:09.908 356 17491.54 49.18 53896.76 88888.00 2008-12-21 08:46:10.408 356 17491.48 49.19 53896.75 88888.00 2008-12-21 08:46:10.908 356 17491.52 49.21 53896.72 88888.00 2008-12-21 08:46:11.408 356 17491.58 49.22 53896.76 88888.00 2008-12-21 08:46:11.908 356 17491.59 49.25 53896.78 88888.00 2008-12-21 08:46:12.408 356 17491.53 49.24 53896.77 88888.00 2008-12-21 08:46:12.908 356 17491.50 49.25 53896.81 88888.00 2008-12-21 08:46:13.408 356 17491.51 49.22 53896.79 88888.00 2008-12-21 08:46:13.908 356 17491.49 49.13 53896.78 88888.00 2008-12-21 08:46:14.408 356 17491.49 49.10 53896.82 88888.00 2008-12-21 08:46:14.908 356 17491.48 49.12 53896.86 88888.00 2008-12-21 08:46:15.408 356 17491.44 49.08 53896.87 88888.00 2008-12-21 08:46:15.908 356 17491.41 49.11 53896.85 88888.00 2008-12-21 08:46:16.408 356 17491.52 49.10 53896.89 88888.00 2008-12-21 08:46:16.908 356 17491.55 49.05 53896.88 88888.00 2008-12-21 08:46:17.408 356 17491.55 49.13 53896.85 88888.00 2008-12-21 08:46:17.908 356 17491.52 49.12 53896.83 88888.00 2008-12-21 08:46:18.408 356 17491.51 49.16 53896.88 88888.00 2008-12-21 08:46:18.908 356 17491.50 49.16 53896.86 88888.00 2008-12-21 08:46:19.408 356 17491.51 49.09 53896.81 88888.00 2008-12-21 08:46:19.908 356 17491.51 49.16 53896.82 88888.00 2008-12-21 08:46:20.408 356 17491.51 49.12 53896.79 88888.00 2008-12-21 08:46:20.908 356 17491.53 49.08 53896.81 88888.00 2008-12-21 08:46:21.408 356 17491.49 49.11 53896.76 88888.00 2008-12-21 08:46:21.908 356 17491.52 49.10 53896.77 88888.00 2008-12-21 08:46:22.405 356 17491.51 49.05 53896.79 88888.00 2008-12-21 08:46:22.905 356 17491.48 49.11 53896.88 88888.00 2008-12-21 08:46:23.405 356 17491.43 49.13 53896.84 88888.00 2008-12-21 08:46:23.905 356 17491.35 49.15 53896.74 88888.00 2008-12-21 08:46:24.405 356 17491.38 49.15 53896.78 88888.00 2008-12-21 08:46:24.905 356 17491.52 49.13 53896.77 88888.00 2008-12-21 08:46:25.405 356 17491.53 49.13 53896.78 88888.00 2008-12-21 08:46:25.905 356 17491.48 49.13 53896.85 88888.00 2008-12-21 08:46:26.405 356 17491.50 49.20 53896.91 88888.00 2008-12-21 08:46:26.905 356 17491.55 49.18 53896.90 88888.00 2008-12-21 08:46:27.405 356 17491.58 49.18 53896.99 88888.00 2008-12-21 08:46:27.905 356 17491.59 49.19 53896.94 88888.00 2008-12-21 08:46:28.405 356 17491.45 49.20 53896.90 88888.00 2008-12-21 08:46:28.905 356 17491.51 49.11 53896.85 88888.00 2008-12-21 08:46:29.405 356 17491.55 49.17 53896.90 88888.00 2008-12-21 08:46:29.905 356 17491.53 49.25 53896.86 88888.00 2008-12-21 08:46:30.405 356 17491.52 49.25 53896.83 88888.00 2008-12-21 08:46:30.905 356 17491.52 49.25 53896.84 88888.00 2008-12-21 08:46:31.405 356 17491.51 49.22 53896.82 88888.00 2008-12-21 08:46:31.905 356 17491.44 49.20 53896.83 88888.00 2008-12-21 08:46:32.405 356 17491.44 49.17 53896.94 88888.00 2008-12-21 08:46:32.905 356 17491.41 49.17 53897.00 88888.00 2008-12-21 08:46:33.405 356 17491.38 49.24 53896.93 88888.00 2008-12-21 08:46:33.905 356 17491.42 49.20 53896.93 88888.00 2008-12-21 08:46:34.405 356 17491.43 49.24 53896.93 88888.00 2008-12-21 08:46:34.905 356 17491.49 49.26 53896.88 88888.00 2008-12-21 08:46:35.405 356 17491.54 49.32 53896.88 88888.00 2008-12-21 08:46:35.905 356 17491.61 49.29 53896.91 88888.00 2008-12-21 08:46:36.405 356 17491.50 49.26 53896.90 88888.00 2008-12-21 08:46:36.905 356 17491.45 49.28 53896.90 88888.00 2008-12-21 08:46:37.405 356 17491.52 49.29 53896.93 88888.00 2008-12-21 08:46:37.905 356 17491.53 49.28 53896.91 88888.00 2008-12-21 08:46:38.405 356 17491.51 49.22 53896.85 88888.00 2008-12-21 08:46:38.905 356 17491.39 49.25 53896.84 88888.00 2008-12-21 08:46:39.405 356 17491.41 49.30 53896.83 88888.00 2008-12-21 08:46:39.905 356 17491.39 49.26 53896.79 88888.00 2008-12-21 08:46:40.405 356 17491.42 49.19 53896.73 88888.00 2008-12-21 08:46:40.905 356 17491.45 49.20 53896.62 88888.00 2008-12-21 08:46:41.405 356 17491.51 49.24 53896.64 88888.00 2008-12-21 08:46:41.905 356 17491.55 49.25 53896.67 88888.00 2008-12-21 08:46:42.405 356 17491.58 49.21 53896.71 88888.00 2008-12-21 08:46:42.905 356 17491.59 49.21 53896.75 88888.00 2008-12-21 08:46:43.405 356 17491.44 49.26 53896.82 88888.00 2008-12-21 08:46:43.905 356 17491.35 49.30 53896.88 88888.00 2008-12-21 08:46:44.405 356 17491.35 49.27 53896.82 88888.00 2008-12-21 08:46:44.905 356 17491.38 49.27 53896.83 88888.00 2008-12-21 08:46:45.405 356 17491.35 49.32 53896.87 88888.00 2008-12-21 08:46:45.905 356 17491.38 49.35 53896.77 88888.00 2008-12-21 08:46:46.405 356 17491.48 49.36 53896.77 88888.00 2008-12-21 08:46:46.905 356 17491.45 49.35 53896.78 88888.00 2008-12-21 08:46:47.405 356 17491.38 49.30 53896.78 88888.00 2008-12-21 08:46:47.905 356 17491.37 49.26 53896.71 88888.00 2008-12-21 08:46:48.405 356 17491.48 49.29 53896.76 88888.00 2008-12-21 08:46:48.905 356 17491.45 49.35 53896.76 88888.00 2008-12-21 08:46:49.405 356 17491.38 49.32 53896.81 88888.00 2008-12-21 08:46:49.905 356 17491.42 49.37 53896.75 88888.00 2008-12-21 08:46:50.405 356 17491.41 49.41 53896.77 88888.00 2008-12-21 08:46:50.905 356 17491.38 49.38 53896.72 88888.00 2008-12-21 08:46:51.405 356 17491.39 49.36 53896.65 88888.00 2008-12-21 08:46:51.905 356 17491.42 49.36 53896.74 88888.00 2008-12-21 08:46:52.405 356 17491.37 49.41 53896.78 88888.00 2008-12-21 08:46:52.905 356 17491.39 49.36 53896.76 88888.00 2008-12-21 08:46:53.405 356 17491.32 49.38 53896.90 88888.00 2008-12-21 08:46:53.905 356 17491.35 49.37 53896.93 88888.00 2008-12-21 08:46:54.405 356 17491.44 49.35 53896.89 88888.00 2008-12-21 08:46:54.905 356 17491.33 49.31 53896.84 88888.00 2008-12-21 08:46:55.405 356 17491.31 49.36 53896.74 88888.00 2008-12-21 08:46:55.905 356 17491.29 49.31 53896.66 88888.00 2008-12-21 08:46:56.405 356 17491.23 49.25 53896.75 88888.00 2008-12-21 08:46:56.905 356 17491.25 49.28 53896.73 88888.00 2008-12-21 08:46:57.405 356 17491.33 49.36 53896.84 88888.00 2008-12-21 08:46:57.905 356 17491.38 49.47 53896.77 88888.00 2008-12-21 08:46:58.405 356 17491.40 49.41 53896.79 88888.00 2008-12-21 08:46:58.905 356 17491.33 49.39 53896.84 88888.00 2008-12-21 08:46:59.405 356 17491.30 49.42 53896.73 88888.00 2008-12-21 08:46:59.905 356 17491.31 49.42 53896.83 88888.00 2008-12-21 08:47:00.405 356 17491.27 49.37 53896.85 88888.00 2008-12-21 08:47:00.905 356 17491.28 49.38 53896.83 88888.00 2008-12-21 08:47:01.405 356 17491.30 49.36 53896.77 88888.00 2008-12-21 08:47:01.905 356 17491.27 49.41 53896.83 88888.00 2008-12-21 08:47:02.405 356 17491.28 49.40 53896.86 88888.00 2008-12-21 08:47:02.905 356 17491.31 49.35 53896.82 88888.00 2008-12-21 08:47:03.405 356 17491.32 49.32 53896.87 88888.00 2008-12-21 08:47:03.905 356 17491.31 49.36 53896.85 88888.00 2008-12-21 08:47:04.405 356 17491.22 49.31 53896.87 88888.00 2008-12-21 08:47:04.905 356 17491.25 49.35 53896.89 88888.00 2008-12-21 08:47:05.405 356 17491.27 49.35 53896.90 88888.00 2008-12-21 08:47:05.905 356 17491.31 49.37 53896.78 88888.00 2008-12-21 08:47:06.405 356 17491.24 49.42 53896.68 88888.00 2008-12-21 08:47:06.905 356 17491.24 49.40 53896.77 88888.00 2008-12-21 08:47:07.405 356 17491.29 49.44 53896.86 88888.00 2008-12-21 08:47:07.905 356 17491.37 49.52 53896.78 88888.00 2008-12-21 08:47:08.405 356 17491.33 49.50 53896.76 88888.00 2008-12-21 08:47:08.905 356 17491.27 49.47 53896.85 88888.00 2008-12-21 08:47:09.405 356 17491.34 49.50 53896.88 88888.00 2008-12-21 08:47:09.905 356 17491.35 49.49 53896.78 88888.00 2008-12-21 08:47:10.405 356 17491.31 49.47 53896.78 88888.00 2008-12-21 08:47:10.905 356 17491.31 49.40 53896.76 88888.00 2008-12-21 08:47:11.405 356 17491.38 49.42 53896.76 88888.00 2008-12-21 08:47:11.905 356 17491.39 49.48 53896.67 88888.00 2008-12-21 08:47:12.405 356 17491.33 49.47 53896.77 88888.00 2008-12-21 08:47:12.905 356 17491.39 49.48 53896.79 88888.00 2008-12-21 08:47:13.405 356 17491.42 49.45 53896.75 88888.00 2008-12-21 08:47:13.905 356 17491.41 49.46 53896.67 88888.00 2008-12-21 08:47:14.405 356 17491.35 49.48 53896.68 88888.00 2008-12-21 08:47:14.905 356 17491.35 49.48 53896.67 88888.00 2008-12-21 08:47:15.405 356 17491.28 49.47 53896.70 88888.00 2008-12-21 08:47:15.905 356 17491.24 49.47 53896.75 88888.00 2008-12-21 08:47:16.405 356 17491.33 49.54 53896.86 88888.00 2008-12-21 08:47:16.905 356 17491.44 49.49 53896.83 88888.00 2008-12-21 08:47:17.405 356 17491.42 49.49 53896.83 88888.00 2008-12-21 08:47:17.905 356 17491.35 49.49 53896.84 88888.00 2008-12-21 08:47:18.405 356 17491.40 49.47 53896.82 88888.00 2008-12-21 08:47:18.905 356 17491.39 49.50 53896.81 88888.00 2008-12-21 08:47:19.405 356 17491.39 49.45 53896.81 88888.00 2008-12-21 08:47:19.905 356 17491.41 49.40 53896.78 88888.00 2008-12-21 08:47:20.405 356 17491.44 49.45 53896.75 88888.00 2008-12-21 08:47:20.905 356 17491.34 49.47 53896.87 88888.00 2008-12-21 08:47:21.405 356 17491.32 49.46 53896.96 88888.00 2008-12-21 08:47:21.905 356 17491.37 49.41 53896.91 88888.00 2008-12-21 08:47:22.405 356 17491.32 49.41 53896.89 88888.00 2008-12-21 08:47:22.905 356 17491.29 49.47 53896.84 88888.00 2008-12-21 08:47:23.405 356 17491.29 49.51 53896.82 88888.00 2008-12-21 08:47:23.905 356 17491.24 49.42 53896.83 88888.00 2008-12-21 08:47:24.405 356 17491.33 49.51 53896.85 88888.00 2008-12-21 08:47:24.905 356 17491.34 49.54 53896.89 88888.00 2008-12-21 08:47:25.405 356 17491.34 49.42 53896.91 88888.00 2008-12-21 08:47:25.905 356 17491.32 49.39 53896.91 88888.00 2008-12-21 08:47:26.405 356 17491.33 49.42 53896.94 88888.00 2008-12-21 08:47:26.905 356 17491.35 49.41 53896.89 88888.00 2008-12-21 08:47:27.405 356 17491.28 49.47 53896.99 88888.00 2008-12-21 08:47:27.905 356 17491.33 49.47 53897.04 88888.00 2008-12-21 08:47:28.405 356 17491.34 49.46 53896.99 88888.00 2008-12-21 08:47:28.905 356 17491.37 49.46 53896.96 88888.00 2008-12-21 08:47:29.405 356 17491.42 49.42 53896.84 88888.00 2008-12-21 08:47:29.905 356 17491.42 49.42 53896.95 88888.00 2008-12-21 08:47:30.405 356 17491.35 49.44 53896.98 88888.00 2008-12-21 08:47:30.905 356 17491.39 49.40 53896.96 88888.00 2008-12-21 08:47:31.405 356 17491.35 49.44 53896.99 88888.00 2008-12-21 08:47:31.905 356 17491.41 49.45 53896.99 88888.00 2008-12-21 08:47:32.405 356 17491.45 49.46 53896.88 88888.00 2008-12-21 08:47:32.905 356 17491.38 49.54 53896.96 88888.00 2008-12-21 08:47:33.405 356 17491.28 49.51 53896.88 88888.00 2008-12-21 08:47:33.905 356 17491.31 49.49 53896.89 88888.00 2008-12-21 08:47:34.405 356 17491.32 49.46 53896.89 88888.00 2008-12-21 08:47:34.905 356 17491.42 49.45 53896.85 88888.00 2008-12-21 08:47:35.405 356 17491.44 49.42 53896.90 88888.00 2008-12-21 08:47:35.905 356 17491.41 49.42 53896.99 88888.00 2008-12-21 08:47:36.405 356 17491.35 49.47 53896.94 88888.00 2008-12-21 08:47:36.905 356 17491.32 49.44 53896.94 88888.00 2008-12-21 08:47:37.405 356 17491.35 49.44 53896.86 88888.00 2008-12-21 08:47:37.905 356 17491.33 49.41 53896.86 88888.00 2008-12-21 08:47:38.405 356 17491.28 49.45 53896.87 88888.00 2008-12-21 08:47:38.905 356 17491.28 49.48 53896.88 88888.00 2008-12-21 08:47:39.405 356 17491.23 49.47 53896.89 88888.00 2008-12-21 08:47:39.905 356 17491.31 49.47 53896.87 88888.00 2008-12-21 08:47:40.405 356 17491.34 49.38 53896.91 88888.00 2008-12-21 08:47:40.905 356 17491.41 49.34 53896.94 88888.00 2008-12-21 08:47:41.405 356 17491.32 49.36 53896.99 88888.00 2008-12-21 08:47:41.905 356 17491.28 49.39 53896.89 88888.00 2008-12-21 08:47:42.405 356 17491.30 49.41 53896.89 88888.00 2008-12-21 08:47:42.905 356 17491.41 49.38 53896.88 88888.00 2008-12-21 08:47:43.405 356 17491.42 49.42 53896.85 88888.00 2008-12-21 08:47:43.905 356 17491.40 49.47 53896.84 88888.00 2008-12-21 08:47:44.405 356 17491.31 49.45 53896.88 88888.00 2008-12-21 08:47:44.905 356 17491.34 49.47 53896.97 88888.00 2008-12-21 08:47:45.405 356 17491.27 49.46 53896.99 88888.00 2008-12-21 08:47:45.905 356 17491.24 49.47 53896.97 88888.00 2008-12-21 08:47:46.405 356 17491.34 49.48 53896.91 88888.00 2008-12-21 08:47:46.905 356 17491.34 49.47 53896.83 88888.00 2008-12-21 08:47:47.405 356 17491.41 49.45 53896.86 88888.00 2008-12-21 08:47:47.905 356 17491.33 49.47 53896.90 88888.00 2008-12-21 08:47:48.405 356 17491.30 49.50 53896.93 88888.00 2008-12-21 08:47:48.905 356 17491.35 49.54 53896.97 88888.00 2008-12-21 08:47:49.405 356 17491.38 49.51 53897.05 88888.00 2008-12-21 08:47:49.905 356 17491.30 49.46 53897.00 88888.00 2008-12-21 08:47:50.405 356 17491.24 49.44 53896.90 88888.00 2008-12-21 08:47:50.905 356 17491.30 49.39 53896.91 88888.00 2008-12-21 08:47:51.405 356 17491.24 49.39 53896.96 88888.00 2008-12-21 08:47:51.905 356 17491.23 49.38 53896.89 88888.00 2008-12-21 08:47:52.405 356 17491.29 49.38 53896.82 88888.00 2008-12-21 08:47:52.905 356 17491.23 49.35 53896.83 88888.00 2008-12-21 08:47:53.405 356 17491.23 49.41 53896.87 88888.00 2008-12-21 08:47:53.905 356 17491.28 49.42 53896.86 88888.00 2008-12-21 08:47:54.405 356 17491.27 49.39 53896.82 88888.00 2008-12-21 08:47:54.905 356 17491.25 49.35 53896.82 88888.00 2008-12-21 08:47:55.405 356 17491.23 49.35 53896.86 88888.00 2008-12-21 08:47:55.905 356 17491.28 49.37 53896.84 88888.00 2008-12-21 08:47:56.405 356 17491.19 49.41 53896.84 88888.00 2008-12-21 08:47:56.905 356 17491.20 49.45 53896.73 88888.00 2008-12-21 08:47:57.405 356 17491.27 49.48 53896.75 88888.00 2008-12-21 08:47:57.905 356 17491.25 49.45 53896.71 88888.00 2008-12-21 08:47:58.405 356 17491.25 49.49 53896.72 88888.00 2008-12-21 08:47:58.905 356 17491.21 49.51 53896.83 88888.00 2008-12-21 08:47:59.405 356 17491.24 49.54 53896.81 88888.00 2008-12-21 08:47:59.905 356 17491.29 49.56 53896.74 88888.00 2008-12-21 08:48:00.405 356 17491.33 49.56 53896.75 88888.00 2008-12-21 08:48:00.905 356 17491.37 49.51 53896.82 88888.00 2008-12-21 08:48:01.405 356 17491.30 49.51 53896.84 88888.00 2008-12-21 08:48:01.905 356 17491.30 49.54 53896.95 88888.00 2008-12-21 08:48:02.405 356 17491.22 49.52 53896.98 88888.00 2008-12-21 08:48:02.905 356 17491.29 49.47 53896.99 88888.00 2008-12-21 08:48:03.405 356 17491.30 49.47 53896.96 88888.00 2008-12-21 08:48:03.905 356 17491.24 49.55 53897.00 88888.00 2008-12-21 08:48:04.405 356 17491.22 49.55 53896.89 88888.00 2008-12-21 08:48:04.905 356 17491.25 49.54 53896.91 88888.00 2008-12-21 08:48:05.405 356 17491.27 49.58 53896.83 88888.00 2008-12-21 08:48:05.905 356 17491.28 49.55 53896.88 88888.00 2008-12-21 08:48:06.405 356 17491.25 49.56 53896.81 88888.00 2008-12-21 08:48:06.905 356 17491.20 49.56 53896.74 88888.00 2008-12-21 08:48:07.405 356 17491.21 49.48 53896.77 88888.00 2008-12-21 08:48:07.905 356 17491.20 49.45 53896.79 88888.00 2008-12-21 08:48:08.405 356 17491.20 49.47 53896.86 88888.00 2008-12-21 08:48:08.905 356 17491.31 49.54 53896.95 88888.00 2008-12-21 08:48:09.405 356 17491.35 49.52 53896.98 88888.00 2008-12-21 08:48:09.905 356 17491.29 49.63 53896.94 88888.00 2008-12-21 08:48:10.405 356 17491.17 49.58 53896.87 88888.00 2008-12-21 08:48:10.905 356 17491.23 49.52 53896.83 88888.00 2008-12-21 08:48:11.405 356 17491.24 49.51 53896.86 88888.00 2008-12-21 08:48:11.905 356 17491.23 49.50 53896.82 88888.00 2008-12-21 08:48:12.405 356 17491.21 49.55 53896.81 88888.00 2008-12-21 08:48:12.905 356 17491.29 49.56 53896.82 88888.00 2008-12-21 08:48:13.405 356 17491.29 49.54 53896.87 88888.00 2008-12-21 08:48:13.905 356 17491.29 49.50 53896.85 88888.00 2008-12-21 08:48:14.405 356 17491.25 49.57 53896.86 88888.00 2008-12-21 08:48:14.905 356 17491.21 49.58 53896.97 88888.00 2008-12-21 08:48:15.405 356 17491.22 49.51 53896.99 88888.00 2008-12-21 08:48:15.905 356 17491.24 49.54 53896.96 88888.00 2008-12-21 08:48:16.405 356 17491.24 49.56 53896.88 88888.00 2008-12-21 08:48:16.905 356 17491.20 49.50 53896.93 88888.00 2008-12-21 08:48:17.405 356 17491.19 49.49 53896.90 88888.00 2008-12-21 08:48:17.905 356 17491.20 49.52 53896.90 88888.00 2008-12-21 08:48:18.405 356 17491.19 49.58 53896.88 88888.00 2008-12-21 08:48:18.905 356 17491.20 49.51 53896.95 88888.00 2008-12-21 08:48:19.405 356 17491.15 49.52 53896.95 88888.00 2008-12-21 08:48:19.905 356 17491.12 49.55 53896.96 88888.00 2008-12-21 08:48:20.405 356 17491.07 49.50 53896.97 88888.00 2008-12-21 08:48:20.905 356 17491.09 49.51 53896.98 88888.00 2008-12-21 08:48:21.405 356 17491.15 49.50 53896.94 88888.00 2008-12-21 08:48:21.905 356 17491.14 49.49 53896.91 88888.00 2008-12-21 08:48:22.405 356 17491.14 49.50 53896.93 88888.00 2008-12-21 08:48:22.905 356 17491.10 49.52 53896.88 88888.00 2008-12-21 08:48:23.405 356 17491.12 49.49 53896.95 88888.00 2008-12-21 08:48:23.905 356 17491.05 49.48 53896.98 88888.00 2008-12-21 08:48:24.405 356 17491.07 49.49 53896.89 88888.00 2008-12-21 08:48:24.905 356 17491.17 49.54 53896.94 88888.00 2008-12-21 08:48:25.405 356 17491.15 49.47 53896.87 88888.00 2008-12-21 08:48:25.905 356 17491.14 49.42 53896.81 88888.00 2008-12-21 08:48:26.405 356 17491.17 49.40 53896.89 88888.00 2008-12-21 08:48:26.905 356 17491.20 49.44 53896.91 88888.00 2008-12-21 08:48:27.405 356 17491.11 49.46 53896.94 88888.00 2008-12-21 08:48:27.905 356 17491.08 49.49 53896.90 88888.00 2008-12-21 08:48:28.405 356 17491.12 49.52 53896.90 88888.00 2008-12-21 08:48:28.905 356 17491.14 49.47 53896.93 88888.00 2008-12-21 08:48:29.405 356 17491.13 49.45 53896.98 88888.00 2008-12-21 08:48:29.905 356 17491.08 49.44 53896.97 88888.00 2008-12-21 08:48:30.405 356 17491.03 49.44 53896.95 88888.00 2008-12-21 08:48:30.905 356 17491.04 49.50 53897.02 88888.00 2008-12-21 08:48:31.405 356 17491.03 49.46 53897.09 88888.00 2008-12-21 08:48:31.905 356 17491.07 49.45 53897.02 88888.00 2008-12-21 08:48:32.405 356 17491.04 49.47 53896.98 88888.00 2008-12-21 08:48:32.905 356 17491.07 49.47 53896.96 88888.00 2008-12-21 08:48:33.405 356 17491.04 49.42 53896.87 88888.00 2008-12-21 08:48:33.905 356 17490.99 49.47 53896.84 88888.00 2008-12-21 08:48:34.405 356 17490.99 49.47 53896.85 88888.00 2008-12-21 08:48:34.905 356 17491.01 49.47 53896.84 88888.00 2008-12-21 08:48:35.405 356 17491.04 49.48 53896.90 88888.00 2008-12-21 08:48:35.905 356 17491.05 49.45 53896.98 88888.00 2008-12-21 08:48:36.405 356 17491.03 49.45 53896.95 88888.00 2008-12-21 08:48:36.905 356 17490.99 49.46 53896.98 88888.00 2008-12-21 08:48:37.402 356 17491.04 49.45 53896.98 88888.00 2008-12-21 08:48:37.902 356 17491.09 49.45 53896.93 88888.00 2008-12-21 08:48:38.402 356 17491.09 49.46 53896.93 88888.00 2008-12-21 08:48:38.902 356 17491.09 49.46 53896.90 88888.00 2008-12-21 08:48:39.402 356 17491.01 49.47 53896.93 88888.00 2008-12-21 08:48:39.902 356 17490.93 49.49 53897.02 88888.00 2008-12-21 08:48:40.402 356 17490.97 49.49 53896.99 88888.00 2008-12-21 08:48:40.902 356 17491.04 49.45 53897.02 88888.00 2008-12-21 08:48:41.402 356 17491.11 49.44 53896.97 88888.00 2008-12-21 08:48:41.902 356 17491.14 49.45 53897.00 88888.00 2008-12-21 08:48:42.402 356 17491.07 49.42 53896.88 88888.00 2008-12-21 08:48:42.902 356 17491.03 49.38 53896.78 88888.00 2008-12-21 08:48:43.402 356 17490.98 49.38 53896.91 88888.00 2008-12-21 08:48:43.902 356 17491.01 49.40 53896.94 88888.00 2008-12-21 08:48:44.402 356 17491.08 49.44 53896.95 88888.00 2008-12-21 08:48:44.902 356 17491.11 49.44 53896.95 88888.00 2008-12-21 08:48:45.402 356 17491.15 49.52 53896.90 88888.00 2008-12-21 08:48:45.902 356 17491.19 49.47 53896.82 88888.00 2008-12-21 08:48:46.402 356 17491.20 49.40 53896.83 88888.00 2008-12-21 08:48:46.902 356 17491.22 49.47 53896.82 88888.00 2008-12-21 08:48:47.402 356 17491.23 49.45 53896.75 88888.00 2008-12-21 08:48:47.902 356 17491.25 49.45 53896.75 88888.00 2008-12-21 08:48:48.402 356 17491.22 49.45 53896.83 88888.00 2008-12-21 08:48:48.902 356 17491.05 49.37 53896.74 88888.00 2008-12-21 08:48:49.402 356 17491.07 49.31 53896.79 88888.00 2008-12-21 08:48:49.902 356 17491.12 49.29 53896.76 88888.00 2008-12-21 08:48:50.402 356 17491.13 49.32 53896.78 88888.00 2008-12-21 08:48:50.902 356 17491.13 49.38 53896.79 88888.00 2008-12-21 08:48:51.402 356 17491.11 49.44 53896.82 88888.00 2008-12-21 08:48:51.902 356 17491.11 49.47 53896.82 88888.00 2008-12-21 08:48:52.402 356 17491.08 49.44 53896.84 88888.00 2008-12-21 08:48:52.902 356 17491.05 49.42 53896.74 88888.00 2008-12-21 08:48:53.402 356 17491.08 49.46 53896.66 88888.00 2008-12-21 08:48:53.902 356 17491.12 49.48 53896.66 88888.00 2008-12-21 08:48:54.402 356 17491.08 49.45 53896.77 88888.00 2008-12-21 08:48:54.902 356 17491.09 49.47 53896.90 88888.00 2008-12-21 08:48:55.402 356 17491.10 49.54 53896.96 88888.00 2008-12-21 08:48:55.902 356 17491.15 49.56 53896.90 88888.00 2008-12-21 08:48:56.402 356 17491.20 49.50 53896.89 88888.00 2008-12-21 08:48:56.902 356 17491.25 49.49 53896.96 88888.00 2008-12-21 08:48:57.402 356 17491.19 49.48 53896.93 88888.00 2008-12-21 08:48:57.902 356 17491.14 49.50 53896.93 88888.00 2008-12-21 08:48:58.402 356 17491.11 49.46 53896.98 88888.00 2008-12-21 08:48:58.902 356 17491.03 49.47 53896.91 88888.00 2008-12-21 08:48:59.402 356 17491.07 49.48 53896.97 88888.00 2008-12-21 08:48:59.902 356 17491.09 49.44 53896.95 88888.00 2008-12-21 08:49:00.402 356 17491.10 49.40 53896.87 88888.00 2008-12-21 08:49:00.902 356 17491.08 49.41 53896.90 88888.00 2008-12-21 08:49:01.402 356 17491.08 49.48 53896.93 88888.00 2008-12-21 08:49:01.902 356 17491.03 49.50 53896.79 88888.00 2008-12-21 08:49:02.402 356 17491.08 49.45 53896.79 88888.00 2008-12-21 08:49:02.902 356 17491.09 49.45 53896.79 88888.00 2008-12-21 08:49:03.402 356 17491.12 49.48 53896.81 88888.00 2008-12-21 08:49:03.902 356 17491.08 49.47 53896.81 88888.00 2008-12-21 08:49:04.402 356 17491.04 49.42 53896.87 88888.00 2008-12-21 08:49:04.902 356 17491.02 49.41 53896.86 88888.00 2008-12-21 08:49:05.402 356 17491.05 49.45 53896.89 88888.00 2008-12-21 08:49:05.902 356 17491.07 49.45 53896.91 88888.00 2008-12-21 08:49:06.402 356 17491.09 49.47 53896.90 88888.00 2008-12-21 08:49:06.902 356 17491.12 49.46 53896.87 88888.00 2008-12-21 08:49:07.402 356 17491.09 49.44 53896.82 88888.00 2008-12-21 08:49:07.902 356 17491.09 49.39 53896.90 88888.00 2008-12-21 08:49:08.402 356 17491.03 49.38 53896.96 88888.00 2008-12-21 08:49:08.902 356 17491.09 49.38 53897.00 88888.00 2008-12-21 08:49:09.402 356 17491.13 49.38 53897.00 88888.00 2008-12-21 08:49:09.902 356 17491.17 49.40 53896.96 88888.00 2008-12-21 08:49:10.402 356 17491.14 49.41 53896.95 88888.00 2008-12-21 08:49:10.902 356 17491.10 49.45 53896.96 88888.00 2008-12-21 08:49:11.402 356 17491.08 49.45 53896.90 88888.00 2008-12-21 08:49:11.902 356 17491.09 49.42 53896.90 88888.00 2008-12-21 08:49:12.402 356 17491.12 49.45 53896.86 88888.00 2008-12-21 08:49:12.902 356 17491.19 49.38 53896.84 88888.00 2008-12-21 08:49:13.402 356 17491.23 49.35 53896.85 88888.00 2008-12-21 08:49:13.902 356 17491.19 49.38 53896.85 88888.00 2008-12-21 08:49:14.402 356 17491.18 49.34 53896.85 88888.00 2008-12-21 08:49:14.902 356 17491.19 49.39 53896.87 88888.00 2008-12-21 08:49:15.402 356 17491.14 49.40 53896.88 88888.00 2008-12-21 08:49:15.902 356 17491.21 49.39 53896.93 88888.00 2008-12-21 08:49:16.402 356 17491.23 49.40 53896.95 88888.00 2008-12-21 08:49:16.902 356 17491.29 49.44 53896.88 88888.00 2008-12-21 08:49:17.402 356 17491.22 49.47 53896.96 88888.00 2008-12-21 08:49:17.902 356 17491.17 49.36 53896.91 88888.00 2008-12-21 08:49:18.402 356 17491.30 49.38 53896.89 88888.00 2008-12-21 08:49:18.902 356 17491.31 49.41 53896.83 88888.00 2008-12-21 08:49:19.402 356 17491.39 49.41 53896.79 88888.00 2008-12-21 08:49:19.902 356 17491.27 49.36 53896.81 88888.00 2008-12-21 08:49:20.402 356 17491.27 49.39 53896.85 88888.00 2008-12-21 08:49:20.902 356 17491.34 49.39 53896.85 88888.00 2008-12-21 08:49:21.402 356 17491.37 49.38 53896.85 88888.00 2008-12-21 08:49:21.902 356 17491.33 49.40 53896.86 88888.00 2008-12-21 08:49:22.402 356 17491.30 49.36 53896.87 88888.00 2008-12-21 08:49:22.902 356 17491.33 49.25 53896.85 88888.00 2008-12-21 08:49:23.402 356 17491.30 49.29 53896.82 88888.00 2008-12-21 08:49:23.902 356 17491.22 49.31 53896.85 88888.00 2008-12-21 08:49:24.402 356 17491.24 49.34 53896.82 88888.00 2008-12-21 08:49:24.902 356 17491.24 49.35 53896.77 88888.00 2008-12-21 08:49:25.402 356 17491.31 49.36 53896.76 88888.00 2008-12-21 08:49:25.902 356 17491.30 49.37 53896.73 88888.00 2008-12-21 08:49:26.402 356 17491.24 49.36 53896.78 88888.00 2008-12-21 08:49:26.902 356 17491.21 49.39 53896.83 88888.00 2008-12-21 08:49:27.402 356 17491.17 49.46 53896.77 88888.00 2008-12-21 08:49:27.902 356 17491.30 49.41 53896.83 88888.00 2008-12-21 08:49:28.402 356 17491.42 49.37 53896.87 88888.00 2008-12-21 08:49:28.902 356 17491.43 49.36 53896.81 88888.00 2008-12-21 08:49:29.402 356 17491.44 49.38 53896.70 88888.00 2008-12-21 08:49:29.902 356 17491.30 49.34 53896.78 88888.00 2008-12-21 08:49:30.402 356 17491.20 49.36 53896.79 88888.00 2008-12-21 08:49:30.902 356 17491.25 49.39 53896.85 88888.00 2008-12-21 08:49:31.402 356 17491.25 49.32 53896.85 88888.00 2008-12-21 08:49:31.902 356 17491.31 49.31 53896.81 88888.00 2008-12-21 08:49:32.402 356 17491.25 49.31 53896.84 88888.00 2008-12-21 08:49:32.902 356 17491.28 49.31 53896.79 88888.00 2008-12-21 08:49:33.402 356 17491.29 49.32 53896.81 88888.00 2008-12-21 08:49:33.902 356 17491.33 49.35 53896.76 88888.00 2008-12-21 08:49:34.402 356 17491.31 49.32 53896.74 88888.00 2008-12-21 08:49:34.902 356 17491.35 49.29 53896.73 88888.00 2008-12-21 08:49:35.402 356 17491.29 49.31 53896.71 88888.00 2008-12-21 08:49:35.902 356 17491.24 49.30 53896.78 88888.00 2008-12-21 08:49:36.402 356 17491.20 49.35 53896.85 88888.00 2008-12-21 08:49:36.902 356 17491.27 49.37 53896.87 88888.00 2008-12-21 08:49:37.402 356 17491.27 49.35 53896.84 88888.00 2008-12-21 08:49:37.902 356 17491.22 49.32 53896.87 88888.00 2008-12-21 08:49:38.402 356 17491.18 49.32 53896.90 88888.00 2008-12-21 08:49:38.902 356 17491.21 49.36 53896.87 88888.00 2008-12-21 08:49:39.402 356 17491.24 49.36 53896.89 88888.00 2008-12-21 08:49:39.902 356 17491.24 49.37 53896.89 88888.00 2008-12-21 08:49:40.402 356 17491.17 49.31 53896.88 88888.00 2008-12-21 08:49:40.902 356 17491.15 49.27 53896.86 88888.00 2008-12-21 08:49:41.402 356 17491.20 49.29 53896.76 88888.00 2008-12-21 08:49:41.902 356 17491.19 49.31 53896.75 88888.00 2008-12-21 08:49:42.402 356 17491.17 49.35 53896.73 88888.00 2008-12-21 08:49:42.902 356 17491.11 49.30 53896.72 88888.00 2008-12-21 08:49:43.402 356 17491.18 49.32 53896.79 88888.00 2008-12-21 08:49:43.902 356 17491.17 49.31 53896.88 88888.00 2008-12-21 08:49:44.402 356 17491.19 49.27 53896.87 88888.00 2008-12-21 08:49:44.902 356 17491.20 49.34 53896.77 88888.00 2008-12-21 08:49:45.402 356 17491.22 49.38 53896.73 88888.00 2008-12-21 08:49:45.902 356 17491.27 49.37 53896.76 88888.00 2008-12-21 08:49:46.402 356 17491.21 49.32 53896.82 88888.00 2008-12-21 08:49:46.902 356 17491.22 49.34 53896.82 88888.00 2008-12-21 08:49:47.402 356 17491.31 49.30 53896.75 88888.00 2008-12-21 08:49:47.902 356 17491.22 49.29 53896.73 88888.00 2008-12-21 08:49:48.402 356 17491.13 49.27 53896.73 88888.00 2008-12-21 08:49:48.902 356 17491.14 49.28 53896.76 88888.00 2008-12-21 08:49:49.402 356 17491.22 49.29 53896.76 88888.00 2008-12-21 08:49:49.902 356 17491.20 49.30 53896.70 88888.00 2008-12-21 08:49:50.402 356 17491.24 49.38 53896.74 88888.00 2008-12-21 08:49:50.902 356 17491.18 49.37 53896.75 88888.00 2008-12-21 08:49:51.402 356 17491.23 49.35 53896.78 88888.00 2008-12-21 08:49:51.902 356 17491.20 49.34 53896.76 88888.00 2008-12-21 08:49:52.402 356 17491.17 49.31 53896.82 88888.00 2008-12-21 08:49:52.902 356 17491.14 49.32 53896.85 88888.00 2008-12-21 08:49:53.402 356 17491.12 49.31 53896.78 88888.00 2008-12-21 08:49:53.902 356 17491.17 49.29 53896.78 88888.00 2008-12-21 08:49:54.402 356 17491.20 49.25 53896.78 88888.00 2008-12-21 08:49:54.902 356 17491.11 49.29 53896.77 88888.00 2008-12-21 08:49:55.402 356 17491.15 49.31 53896.81 88888.00 2008-12-21 08:49:55.902 356 17491.15 49.29 53896.76 88888.00 2008-12-21 08:49:56.402 356 17491.18 49.25 53896.73 88888.00 2008-12-21 08:49:56.902 356 17491.24 49.27 53896.68 88888.00 2008-12-21 08:49:57.402 356 17491.25 49.26 53896.71 88888.00 2008-12-21 08:49:57.902 356 17491.21 49.31 53896.77 88888.00 2008-12-21 08:49:58.402 356 17491.17 49.29 53896.88 88888.00 2008-12-21 08:49:58.902 356 17491.25 49.29 53896.84 88888.00 2008-12-21 08:49:59.402 356 17491.21 49.26 53896.82 88888.00 2008-12-21 08:49:59.902 356 17491.24 49.30 53896.90 88888.00 2008-12-21 08:50:00.402 356 17491.15 49.32 53896.94 88888.00 2008-12-21 08:50:00.902 356 17491.14 49.32 53896.88 88888.00 2008-12-21 08:50:01.402 356 17491.14 49.28 53896.77 88888.00 2008-12-21 08:50:01.902 356 17491.12 49.27 53896.77 88888.00 2008-12-21 08:50:02.402 356 17491.19 49.24 53896.81 88888.00 2008-12-21 08:50:02.902 356 17491.14 49.27 53896.82 88888.00 2008-12-21 08:50:03.402 356 17491.14 49.25 53896.86 88888.00 2008-12-21 08:50:03.902 356 17491.15 49.30 53896.84 88888.00 2008-12-21 08:50:04.402 356 17491.15 49.29 53896.74 88888.00 2008-12-21 08:50:04.902 356 17491.24 49.24 53896.71 88888.00 2008-12-21 08:50:05.402 356 17491.24 49.21 53896.76 88888.00 2008-12-21 08:50:05.902 356 17491.21 49.21 53896.81 88888.00 2008-12-21 08:50:06.402 356 17491.13 49.34 53896.79 88888.00 2008-12-21 08:50:06.902 356 17491.07 49.39 53896.79 88888.00 2008-12-21 08:50:07.402 356 17491.07 49.34 53896.81 88888.00 2008-12-21 08:50:07.902 356 17491.08 49.27 53896.85 88888.00 2008-12-21 08:50:08.402 356 17491.13 49.26 53896.71 88888.00 2008-12-21 08:50:08.902 356 17491.09 49.30 53896.68 88888.00 2008-12-21 08:50:09.402 356 17491.12 49.24 53896.73 88888.00 2008-12-21 08:50:09.902 356 17491.21 49.22 53896.72 88888.00 2008-12-21 08:50:10.402 356 17491.17 49.25 53896.72 88888.00 2008-12-21 08:50:10.902 356 17491.11 49.24 53896.73 88888.00 2008-12-21 08:50:11.402 356 17491.05 49.21 53896.75 88888.00 2008-12-21 08:50:11.902 356 17491.09 49.22 53896.70 88888.00 2008-12-21 08:50:12.402 356 17491.09 49.19 53896.72 88888.00 2008-12-21 08:50:12.902 356 17491.19 49.21 53896.71 88888.00 2008-12-21 08:50:13.402 356 17491.12 49.21 53896.72 88888.00 2008-12-21 08:50:13.902 356 17491.21 49.20 53896.72 88888.00 2008-12-21 08:50:14.402 356 17491.22 49.17 53896.62 88888.00 2008-12-21 08:50:14.902 356 17491.21 49.18 53896.59 88888.00 2008-12-21 08:50:15.402 356 17491.18 49.17 53896.64 88888.00 2008-12-21 08:50:15.902 356 17491.12 49.20 53896.64 88888.00 2008-12-21 08:50:16.402 356 17491.11 49.17 53896.68 88888.00 2008-12-21 08:50:16.902 356 17491.03 49.12 53896.76 88888.00 2008-12-21 08:50:17.402 356 17491.01 49.17 53896.78 88888.00 2008-12-21 08:50:17.902 356 17491.08 49.20 53896.76 88888.00 2008-12-21 08:50:18.402 356 17491.11 49.08 53896.74 88888.00 2008-12-21 08:50:18.902 356 17491.21 49.03 53896.76 88888.00 2008-12-21 08:50:19.402 356 17491.13 49.06 53896.77 88888.00 2008-12-21 08:50:19.902 356 17491.08 49.12 53896.83 88888.00 2008-12-21 08:50:20.402 356 17491.10 49.11 53896.81 88888.00 2008-12-21 08:50:20.902 356 17491.12 49.16 53896.67 88888.00 2008-12-21 08:50:21.402 356 17491.12 49.12 53896.76 88888.00 2008-12-21 08:50:21.902 356 17491.25 49.13 53896.78 88888.00 2008-12-21 08:50:22.402 356 17491.23 49.15 53896.73 88888.00 2008-12-21 08:50:22.902 356 17491.24 49.17 53896.68 88888.00 2008-12-21 08:50:23.402 356 17491.14 49.12 53896.63 88888.00 2008-12-21 08:50:23.902 356 17491.17 49.19 53896.60 88888.00 2008-12-21 08:50:24.402 356 17491.21 49.12 53896.61 88888.00 2008-12-21 08:50:24.902 356 17491.23 49.11 53896.61 88888.00 2008-12-21 08:50:25.402 356 17491.22 49.18 53896.61 88888.00 2008-12-21 08:50:25.902 356 17491.14 49.20 53896.57 88888.00 2008-12-21 08:50:26.402 356 17491.12 49.17 53896.59 88888.00 2008-12-21 08:50:26.902 356 17491.14 49.15 53896.68 88888.00 2008-12-21 08:50:27.402 356 17491.29 49.11 53896.72 88888.00 2008-12-21 08:50:27.902 356 17491.28 49.13 53896.75 88888.00 2008-12-21 08:50:28.402 356 17491.20 49.18 53896.74 88888.00 2008-12-21 08:50:28.902 356 17491.21 49.15 53896.70 88888.00 2008-12-21 08:50:29.402 356 17491.25 49.12 53896.64 88888.00 2008-12-21 08:50:29.902 356 17491.19 49.21 53896.68 88888.00 2008-12-21 08:50:30.402 356 17491.15 49.22 53896.64 88888.00 2008-12-21 08:50:30.902 356 17491.12 49.21 53896.73 88888.00 2008-12-21 08:50:31.402 356 17491.08 49.19 53896.79 88888.00 2008-12-21 08:50:31.902 356 17491.10 49.22 53896.78 88888.00 2008-12-21 08:50:32.402 356 17491.07 49.22 53896.74 88888.00 2008-12-21 08:50:32.902 356 17491.03 49.19 53896.62 88888.00 2008-12-21 08:50:33.402 356 17491.02 49.16 53896.61 88888.00 2008-12-21 08:50:33.902 356 17491.01 49.20 53896.67 88888.00 2008-12-21 08:50:34.402 356 17491.12 49.22 53896.70 88888.00 2008-12-21 08:50:34.902 356 17491.12 49.18 53896.61 88888.00 2008-12-21 08:50:35.402 356 17491.13 49.15 53896.64 88888.00 2008-12-21 08:50:35.902 356 17491.18 49.20 53896.62 88888.00 2008-12-21 08:50:36.402 356 17491.19 49.11 53896.61 88888.00 2008-12-21 08:50:36.902 356 17491.18 49.16 53896.56 88888.00 2008-12-21 08:50:37.402 356 17491.10 49.19 53896.72 88888.00 2008-12-21 08:50:37.902 356 17491.04 49.25 53896.77 88888.00 2008-12-21 08:50:38.402 356 17491.00 49.27 53896.68 88888.00 2008-12-21 08:50:38.902 356 17491.07 49.29 53896.70 88888.00 2008-12-21 08:50:39.402 356 17491.15 49.32 53896.68 88888.00 2008-12-21 08:50:39.902 356 17491.20 49.30 53896.61 88888.00 2008-12-21 08:50:40.402 356 17491.11 49.25 53896.64 88888.00 2008-12-21 08:50:40.902 356 17491.12 49.20 53896.66 88888.00 2008-12-21 08:50:41.402 356 17491.13 49.17 53896.65 88888.00 2008-12-21 08:50:41.902 356 17491.15 49.16 53896.67 88888.00 2008-12-21 08:50:42.402 356 17491.15 49.20 53896.62 88888.00 2008-12-21 08:50:42.902 356 17491.20 49.22 53896.59 88888.00 2008-12-21 08:50:43.402 356 17491.14 49.19 53896.64 88888.00 2008-12-21 08:50:43.902 356 17491.10 49.16 53896.67 88888.00 2008-12-21 08:50:44.402 356 17491.10 49.13 53896.75 88888.00 2008-12-21 08:50:44.902 356 17491.17 49.15 53896.74 88888.00 2008-12-21 08:50:45.402 356 17491.21 49.20 53896.77 88888.00 2008-12-21 08:50:45.902 356 17491.21 49.11 53896.73 88888.00 2008-12-21 08:50:46.402 356 17491.13 49.12 53896.65 88888.00 2008-12-21 08:50:46.902 356 17491.18 49.22 53896.62 88888.00 2008-12-21 08:50:47.402 356 17491.18 49.24 53896.57 88888.00 2008-12-21 08:50:47.902 356 17491.27 49.21 53896.61 88888.00 2008-12-21 08:50:48.402 356 17491.28 49.20 53896.59 88888.00 2008-12-21 08:50:48.902 356 17491.15 49.21 53896.64 88888.00 2008-12-21 08:50:49.402 356 17491.11 49.17 53896.65 88888.00 2008-12-21 08:50:49.902 356 17491.19 49.24 53896.67 88888.00 2008-12-21 08:50:50.402 356 17491.17 49.28 53896.67 88888.00 2008-12-21 08:50:50.902 356 17491.13 49.26 53896.65 88888.00 2008-12-21 08:50:51.402 356 17491.22 49.26 53896.64 88888.00 2008-12-21 08:50:51.902 356 17491.27 49.26 53896.66 88888.00 2008-12-21 08:50:52.399 356 17491.28 49.25 53896.81 88888.00 2008-12-21 08:50:52.909 356 17491.18 49.29 53896.85 88888.00 2008-12-21 08:50:53.409 356 17491.23 49.30 53896.79 88888.00 2008-12-21 08:50:53.909 356 17491.33 49.27 53896.76 88888.00 2008-12-21 08:50:54.409 356 17491.29 49.20 53896.67 88888.00 2008-12-21 08:50:54.909 356 17491.19 49.17 53896.67 88888.00 2008-12-21 08:50:55.409 356 17491.13 49.21 53896.72 88888.00 2008-12-21 08:50:55.909 356 17491.11 49.21 53896.82 88888.00 2008-12-21 08:50:56.409 356 17491.09 49.21 53896.78 88888.00 2008-12-21 08:50:56.909 356 17491.09 49.18 53896.74 88888.00 2008-12-21 08:50:57.409 356 17491.17 49.17 53896.71 88888.00 2008-12-21 08:50:57.909 356 17491.19 49.18 53896.64 88888.00 2008-12-21 08:50:58.409 356 17491.21 49.20 53896.74 88888.00 2008-12-21 08:50:58.909 356 17491.27 49.24 53896.84 88888.00 2008-12-21 08:50:59.409 356 17491.24 49.29 53896.77 88888.00 2008-12-21 08:50:59.909 356 17491.17 49.32 53896.75 88888.00 2008-12-21 08:51:00.409 356 17491.13 49.31 53896.82 88888.00 2008-12-21 08:51:00.909 356 17491.09 49.30 53896.82 88888.00 2008-12-21 08:51:01.409 356 17491.12 49.30 53896.82 88888.00 2008-12-21 08:51:01.909 356 17491.19 49.30 53896.86 88888.00 2008-12-21 08:51:02.409 356 17491.11 49.36 53896.84 88888.00 2008-12-21 08:51:02.909 356 17491.15 49.34 53896.79 88888.00 2008-12-21 08:51:03.409 356 17491.15 49.28 53896.93 88888.00 2008-12-21 08:51:03.909 356 17491.10 49.26 53896.95 88888.00 2008-12-21 08:51:04.409 356 17491.10 49.29 53896.94 88888.00 2008-12-21 08:51:04.909 356 17491.02 49.25 53896.93 88888.00 2008-12-21 08:51:05.409 356 17491.04 49.25 53896.82 88888.00 2008-12-21 08:51:05.909 356 17491.11 49.25 53896.84 88888.00 2008-12-21 08:51:06.409 356 17491.05 49.27 53896.83 88888.00 2008-12-21 08:51:06.909 356 17491.02 49.21 53896.88 88888.00 2008-12-21 08:51:07.409 356 17491.02 49.18 53896.83 88888.00 2008-12-21 08:51:07.909 356 17491.04 49.15 53896.82 88888.00 2008-12-21 08:51:08.409 356 17490.98 49.26 53896.78 88888.00 2008-12-21 08:51:08.909 356 17491.07 49.26 53896.71 88888.00 2008-12-21 08:51:09.409 356 17491.08 49.28 53896.65 88888.00 2008-12-21 08:51:09.909 356 17490.99 49.24 53896.60 88888.00 2008-12-21 08:51:10.409 356 17491.02 49.19 53896.66 88888.00 2008-12-21 08:51:10.909 356 17491.07 49.20 53896.73 88888.00 2008-12-21 08:51:11.409 356 17491.02 49.25 53896.65 88888.00 2008-12-21 08:51:11.909 356 17491.08 49.27 53896.63 88888.00 2008-12-21 08:51:12.409 356 17491.13 49.31 53896.63 88888.00 2008-12-21 08:51:12.909 356 17491.15 49.30 53896.65 88888.00 2008-12-21 08:51:13.409 356 17491.15 49.26 53896.68 88888.00 2008-12-21 08:51:13.909 356 17491.11 49.19 53896.62 88888.00 2008-12-21 08:51:14.409 356 17491.19 49.16 53896.56 88888.00 2008-12-21 08:51:14.909 356 17491.19 49.20 53896.52 88888.00 2008-12-21 08:51:15.409 356 17491.15 49.22 53896.63 88888.00 2008-12-21 08:51:15.909 356 17491.21 49.27 53896.56 88888.00 2008-12-21 08:51:16.409 356 17491.22 49.25 53896.64 88888.00 2008-12-21 08:51:16.909 356 17491.19 49.28 53896.60 88888.00 2008-12-21 08:51:17.409 356 17491.12 49.27 53896.63 88888.00 2008-12-21 08:51:17.909 356 17491.19 49.26 53896.61 88888.00 2008-12-21 08:51:18.409 356 17491.21 49.30 53896.60 88888.00 2008-12-21 08:51:18.909 356 17491.18 49.29 53896.57 88888.00 2008-12-21 08:51:19.409 356 17491.18 49.25 53896.61 88888.00 2008-12-21 08:51:19.909 356 17491.21 49.27 53896.71 88888.00 2008-12-21 08:51:20.409 356 17491.22 49.31 53896.75 88888.00 2008-12-21 08:51:20.909 356 17491.23 49.28 53896.72 88888.00 2008-12-21 08:51:21.409 356 17491.23 49.30 53896.73 88888.00 2008-12-21 08:51:21.909 356 17491.29 49.31 53896.64 88888.00 2008-12-21 08:51:22.409 356 17491.22 49.34 53896.57 88888.00 2008-12-21 08:51:22.909 356 17491.17 49.34 53896.63 88888.00 2008-12-21 08:51:23.409 356 17491.17 49.32 53896.59 88888.00 2008-12-21 08:51:23.909 356 17491.18 49.34 53896.51 88888.00 2008-12-21 08:51:24.409 356 17491.13 49.29 53896.57 88888.00 2008-12-21 08:51:24.909 356 17491.14 49.29 53896.54 88888.00 2008-12-21 08:51:25.409 356 17491.10 49.24 53896.46 88888.00 2008-12-21 08:51:25.909 356 17491.13 49.18 53896.45 88888.00 2008-12-21 08:51:26.409 356 17491.18 49.18 53896.51 88888.00 2008-12-21 08:51:26.909 356 17491.29 49.24 53896.54 88888.00 2008-12-21 08:51:27.409 356 17491.27 49.27 53896.57 88888.00 2008-12-21 08:51:27.909 356 17491.30 49.29 53896.55 88888.00 2008-12-21 08:51:28.409 356 17491.32 49.24 53896.55 88888.00 2008-12-21 08:51:28.909 356 17491.31 49.20 53896.57 88888.00 2008-12-21 08:51:29.409 356 17491.30 49.24 53896.56 88888.00 2008-12-21 08:51:29.909 356 17491.17 49.20 53896.68 88888.00 2008-12-21 08:51:30.409 356 17491.14 49.26 53896.72 88888.00 2008-12-21 08:51:30.909 356 17491.18 49.29 53896.70 88888.00 2008-12-21 08:51:31.409 356 17491.22 49.29 53896.63 88888.00 2008-12-21 08:51:31.909 356 17491.20 49.20 53896.64 88888.00 2008-12-21 08:51:32.409 356 17491.29 49.29 53896.59 88888.00 2008-12-21 08:51:32.909 356 17491.23 49.35 53896.59 88888.00 2008-12-21 08:51:33.409 356 17491.22 49.25 53896.59 88888.00 2008-12-21 08:51:33.909 356 17491.14 49.20 53896.63 88888.00 2008-12-21 08:51:34.409 356 17491.21 49.20 53896.48 88888.00 2008-12-21 08:51:34.909 356 17491.25 49.15 53896.49 88888.00 2008-12-21 08:51:35.409 356 17491.29 49.09 53896.56 88888.00 2008-12-21 08:51:35.909 356 17491.14 49.11 53896.52 88888.00 2008-12-21 08:51:36.409 356 17491.17 49.17 53896.54 88888.00 2008-12-21 08:51:36.909 356 17491.21 49.18 53896.57 88888.00 2008-12-21 08:51:37.409 356 17491.30 49.18 53896.53 88888.00 2008-12-21 08:51:37.909 356 17491.33 49.12 53896.54 88888.00 2008-12-21 08:51:38.409 356 17491.33 49.15 53896.57 88888.00 2008-12-21 08:51:38.909 356 17491.32 49.15 53896.64 88888.00 2008-12-21 08:51:39.409 356 17491.24 49.11 53896.71 88888.00 2008-12-21 08:51:39.909 356 17491.24 49.08 53896.73 88888.00 2008-12-21 08:51:40.409 356 17491.24 49.13 53896.73 88888.00 2008-12-21 08:51:40.909 356 17491.24 49.10 53896.70 88888.00 2008-12-21 08:51:41.409 356 17491.20 49.06 53896.65 88888.00 2008-12-21 08:51:41.909 356 17491.24 49.15 53896.66 88888.00 2008-12-21 08:51:42.409 356 17491.23 49.05 53896.70 88888.00 2008-12-21 08:51:42.909 356 17491.21 49.09 53896.61 88888.00 2008-12-21 08:51:43.409 356 17491.34 49.11 53896.56 88888.00 2008-12-21 08:51:43.909 356 17491.35 49.07 53896.56 88888.00 2008-12-21 08:51:44.409 356 17491.33 49.11 53896.65 88888.00 2008-12-21 08:51:44.909 356 17491.23 49.12 53896.73 88888.00 2008-12-21 08:51:45.409 356 17491.14 49.11 53896.63 88888.00 2008-12-21 08:51:45.909 356 17491.17 49.13 53896.54 88888.00 2008-12-21 08:51:46.409 356 17491.13 49.08 53896.53 88888.00 2008-12-21 08:51:46.909 356 17491.11 49.07 53896.55 88888.00 2008-12-21 08:51:47.409 356 17491.21 49.09 53896.53 88888.00 2008-12-21 08:51:47.909 356 17491.19 49.08 53896.53 88888.00 2008-12-21 08:51:48.409 356 17491.22 49.06 53896.53 88888.00 2008-12-21 08:51:48.909 356 17491.25 49.08 53896.57 88888.00 2008-12-21 08:51:49.409 356 17491.28 49.15 53896.71 88888.00 2008-12-21 08:51:49.909 356 17491.29 49.15 53896.72 88888.00 2008-12-21 08:51:50.409 356 17491.25 49.17 53896.65 88888.00 2008-12-21 08:51:50.909 356 17491.21 49.16 53896.70 88888.00 2008-12-21 08:51:51.409 356 17491.21 49.16 53896.71 88888.00 2008-12-21 08:51:51.909 356 17491.24 49.07 53896.67 88888.00 2008-12-21 08:51:52.409 356 17491.21 49.09 53896.64 88888.00 2008-12-21 08:51:52.909 356 17491.21 49.07 53896.67 88888.00 2008-12-21 08:51:53.409 356 17491.31 49.07 53896.73 88888.00 2008-12-21 08:51:53.909 356 17491.24 49.12 53896.66 88888.00 2008-12-21 08:51:54.409 356 17491.25 49.19 53896.65 88888.00 2008-12-21 08:51:54.909 356 17491.27 49.15 53896.72 88888.00 2008-12-21 08:51:55.409 356 17491.30 49.10 53896.71 88888.00 2008-12-21 08:51:55.909 356 17491.19 49.17 53896.61 88888.00 2008-12-21 08:51:56.409 356 17491.22 49.12 53896.57 88888.00 2008-12-21 08:51:56.909 356 17491.21 49.09 53896.57 88888.00 2008-12-21 08:51:57.409 356 17491.21 49.05 53896.61 88888.00 2008-12-21 08:51:57.909 356 17491.24 49.02 53896.63 88888.00 2008-12-21 08:51:58.409 356 17491.38 49.07 53896.63 88888.00 2008-12-21 08:51:58.909 356 17491.27 49.12 53896.63 88888.00 2008-12-21 08:51:59.409 356 17491.29 49.11 53896.56 88888.00 2008-12-21 08:51:59.909 356 17491.27 49.15 53896.71 88888.00 2008-12-21 08:52:00.409 356 17491.21 49.12 53896.68 88888.00 2008-12-21 08:52:00.909 356 17491.24 49.11 53896.66 88888.00 2008-12-21 08:52:01.409 356 17491.24 49.10 53896.72 88888.00 2008-12-21 08:52:01.909 356 17491.28 49.08 53896.71 88888.00 2008-12-21 08:52:02.409 356 17491.20 49.03 53896.67 88888.00 2008-12-21 08:52:02.909 356 17491.18 49.05 53896.64 88888.00 2008-12-21 08:52:03.409 356 17491.20 49.06 53896.55 88888.00 2008-12-21 08:52:03.909 356 17491.21 49.07 53896.45 88888.00 2008-12-21 08:52:04.409 356 17491.27 49.11 53896.50 88888.00 2008-12-21 08:52:04.909 356 17491.19 49.13 53896.50 88888.00 2008-12-21 08:52:05.409 356 17491.15 49.09 53896.49 88888.00 2008-12-21 08:52:05.909 356 17491.24 49.05 53896.56 88888.00 2008-12-21 08:52:06.409 356 17491.23 49.08 53896.55 88888.00 2008-12-21 08:52:06.909 356 17491.25 49.15 53896.51 88888.00 2008-12-21 08:52:07.409 356 17491.20 49.13 53896.55 88888.00 2008-12-21 08:52:07.909 356 17491.20 49.17 53896.60 88888.00 2008-12-21 08:52:08.409 356 17491.19 49.21 53896.53 88888.00 2008-12-21 08:52:08.909 356 17491.24 49.19 53896.53 88888.00 2008-12-21 08:52:09.409 356 17491.22 49.21 53896.56 88888.00 2008-12-21 08:52:09.909 356 17491.19 49.13 53896.62 88888.00 2008-12-21 08:52:10.409 356 17491.18 49.15 53896.52 88888.00 2008-12-21 08:52:10.909 356 17491.24 49.11 53896.52 88888.00 2008-12-21 08:52:11.409 356 17491.24 49.12 53896.48 88888.00 2008-12-21 08:52:11.909 356 17491.25 49.17 53896.44 88888.00 2008-12-21 08:52:12.409 356 17491.28 49.20 53896.45 88888.00 2008-12-21 08:52:12.909 356 17491.22 49.24 53896.46 88888.00 2008-12-21 08:52:13.409 356 17491.17 49.30 53896.44 88888.00 2008-12-21 08:52:13.909 356 17491.28 49.26 53896.42 88888.00 2008-12-21 08:52:14.409 356 17491.25 49.21 53896.49 88888.00 2008-12-21 08:52:14.909 356 17491.23 49.25 53896.50 88888.00 2008-12-21 08:52:15.409 356 17491.23 49.28 53896.53 88888.00 2008-12-21 08:52:15.909 356 17491.29 49.36 53896.59 88888.00 2008-12-21 08:52:16.409 356 17491.23 49.32 53896.56 88888.00 2008-12-21 08:52:16.909 356 17491.27 49.35 53896.55 88888.00 2008-12-21 08:52:17.409 356 17491.37 49.29 53896.48 88888.00 2008-12-21 08:52:17.909 356 17491.34 49.27 53896.51 88888.00 2008-12-21 08:52:18.409 356 17491.27 49.29 53896.61 88888.00 2008-12-21 08:52:18.909 356 17491.30 49.28 53896.65 88888.00 2008-12-21 08:52:19.409 356 17491.29 49.28 53896.64 88888.00 2008-12-21 08:52:19.909 356 17491.29 49.34 53896.61 88888.00 2008-12-21 08:52:20.409 356 17491.34 49.32 53896.48 88888.00 2008-12-21 08:52:20.909 356 17491.33 49.36 53896.43 88888.00 2008-12-21 08:52:21.409 356 17491.34 49.32 53896.42 88888.00 2008-12-21 08:52:21.909 356 17491.27 49.36 53896.43 88888.00 2008-12-21 08:52:22.409 356 17491.30 49.36 53896.53 88888.00 2008-12-21 08:52:22.909 356 17491.30 49.38 53896.52 88888.00 2008-12-21 08:52:23.409 356 17491.32 49.38 53896.50 88888.00 2008-12-21 08:52:23.909 356 17491.31 49.30 53896.53 88888.00 2008-12-21 08:52:24.409 356 17491.35 49.29 53896.52 88888.00 2008-12-21 08:52:24.909 356 17491.38 49.30 53896.48 88888.00 2008-12-21 08:52:25.409 356 17491.32 49.36 53896.56 88888.00 2008-12-21 08:52:25.909 356 17491.31 49.36 53896.55 88888.00 2008-12-21 08:52:26.409 356 17491.40 49.35 53896.56 88888.00 2008-12-21 08:52:26.909 356 17491.35 49.34 53896.53 88888.00 2008-12-21 08:52:27.409 356 17491.34 49.31 53896.43 88888.00 2008-12-21 08:52:27.909 356 17491.37 49.40 53896.43 88888.00 2008-12-21 08:52:28.409 356 17491.35 49.42 53896.43 88888.00 2008-12-21 08:52:28.909 356 17491.32 49.37 53896.43 88888.00 2008-12-21 08:52:29.409 356 17491.35 49.41 53896.45 88888.00 2008-12-21 08:52:29.909 356 17491.40 49.44 53896.41 88888.00 2008-12-21 08:52:30.409 356 17491.41 49.41 53896.46 88888.00 2008-12-21 08:52:30.909 356 17491.41 49.40 53896.55 88888.00 2008-12-21 08:52:31.409 356 17491.35 49.39 53896.56 88888.00 2008-12-21 08:52:31.909 356 17491.33 49.39 53896.57 88888.00 2008-12-21 08:52:32.409 356 17491.42 49.37 53896.52 88888.00 2008-12-21 08:52:32.909 356 17491.49 49.38 53896.57 88888.00 2008-12-21 08:52:33.409 356 17491.45 49.40 53896.60 88888.00 2008-12-21 08:52:33.909 356 17491.37 49.45 53896.54 88888.00 2008-12-21 08:52:34.409 356 17491.41 49.41 53896.53 88888.00 2008-12-21 08:52:34.909 356 17491.50 49.42 53896.54 88888.00 2008-12-21 08:52:35.409 356 17491.48 49.41 53896.55 88888.00 2008-12-21 08:52:35.909 356 17491.48 49.39 53896.57 88888.00 2008-12-21 08:52:36.409 356 17491.41 49.35 53896.53 88888.00 2008-12-21 08:52:36.909 356 17491.42 49.36 53896.49 88888.00 2008-12-21 08:52:37.409 356 17491.44 49.38 53896.52 88888.00 2008-12-21 08:52:37.909 356 17491.33 49.31 53896.52 88888.00 2008-12-21 08:52:38.409 356 17491.40 49.28 53896.51 88888.00 2008-12-21 08:52:38.909 356 17491.47 49.30 53896.48 88888.00 2008-12-21 08:52:39.409 356 17491.45 49.34 53896.54 88888.00 2008-12-21 08:52:39.909 356 17491.42 49.30 53896.66 88888.00 2008-12-21 08:52:40.409 356 17491.43 49.27 53896.59 88888.00 2008-12-21 08:52:40.909 356 17491.43 49.34 53896.52 88888.00 2008-12-21 08:52:41.409 356 17491.50 49.34 53896.54 88888.00 2008-12-21 08:52:41.909 356 17491.45 49.31 53896.59 88888.00 2008-12-21 08:52:42.409 356 17491.42 49.31 53896.57 88888.00 2008-12-21 08:52:42.909 356 17491.49 49.25 53896.55 88888.00 2008-12-21 08:52:43.409 356 17491.40 49.36 53896.60 88888.00 2008-12-21 08:52:43.909 356 17491.47 49.37 53896.60 88888.00 2008-12-21 08:52:44.409 356 17491.45 49.38 53896.51 88888.00 2008-12-21 08:52:44.909 356 17491.48 49.37 53896.46 88888.00 2008-12-21 08:52:45.409 356 17491.52 49.39 53896.51 88888.00 2008-12-21 08:52:45.909 356 17491.47 49.38 53896.57 88888.00 2008-12-21 08:52:46.409 356 17491.51 49.39 53896.57 88888.00 2008-12-21 08:52:46.909 356 17491.42 49.44 53896.53 88888.00 2008-12-21 08:52:47.409 356 17491.38 49.39 53896.55 88888.00 2008-12-21 08:52:47.909 356 17491.40 49.31 53896.52 88888.00 2008-12-21 08:52:48.409 356 17491.39 49.26 53896.56 88888.00 2008-12-21 08:52:48.909 356 17491.43 49.26 53896.59 88888.00 2008-12-21 08:52:49.409 356 17491.40 49.28 53896.62 88888.00 2008-12-21 08:52:49.909 356 17491.43 49.34 53896.60 88888.00 2008-12-21 08:52:50.409 356 17491.39 49.31 53896.60 88888.00 2008-12-21 08:52:50.909 356 17491.42 49.29 53896.54 88888.00 2008-12-21 08:52:51.409 356 17491.38 49.30 53896.50 88888.00 2008-12-21 08:52:51.909 356 17491.33 49.26 53896.45 88888.00 2008-12-21 08:52:52.409 356 17491.37 49.25 53896.50 88888.00 2008-12-21 08:52:52.909 356 17491.44 49.27 53896.55 88888.00 2008-12-21 08:52:53.409 356 17491.48 49.27 53896.59 88888.00 2008-12-21 08:52:53.909 356 17491.54 49.29 53896.55 88888.00 2008-12-21 08:52:54.409 356 17491.53 49.30 53896.54 88888.00 2008-12-21 08:52:54.909 356 17491.43 49.25 53896.51 88888.00 2008-12-21 08:52:55.409 356 17491.39 49.28 53896.41 88888.00 2008-12-21 08:52:55.909 356 17491.42 49.35 53896.43 88888.00 2008-12-21 08:52:56.409 356 17491.45 49.37 53896.37 88888.00 2008-12-21 08:52:56.909 356 17491.38 49.38 53896.44 88888.00 2008-12-21 08:52:57.409 356 17491.42 49.34 53896.55 88888.00 2008-12-21 08:52:57.909 356 17491.48 49.35 53896.63 88888.00 2008-12-21 08:52:58.409 356 17491.48 49.37 53896.55 88888.00 2008-12-21 08:52:58.909 356 17491.51 49.34 53896.56 88888.00 2008-12-21 08:52:59.409 356 17491.51 49.36 53896.55 88888.00 2008-12-21 08:52:59.909 356 17491.52 49.39 53896.49 88888.00 2008-12-21 08:53:00.409 356 17491.41 49.44 53896.51 88888.00 2008-12-21 08:53:00.909 356 17491.42 49.41 53896.57 88888.00 2008-12-21 08:53:01.409 356 17491.47 49.35 53896.64 88888.00 2008-12-21 08:53:01.909 356 17491.47 49.32 53896.68 88888.00 2008-12-21 08:53:02.409 356 17491.40 49.35 53896.65 88888.00 2008-12-21 08:53:02.909 356 17491.39 49.37 53896.59 88888.00 2008-12-21 08:53:03.409 356 17491.44 49.44 53896.63 88888.00 2008-12-21 08:53:03.909 356 17491.35 49.48 53896.66 88888.00 2008-12-21 08:53:04.409 356 17491.33 49.40 53896.66 88888.00 2008-12-21 08:53:04.909 356 17491.29 49.40 53896.61 88888.00 2008-12-21 08:53:05.409 356 17491.25 49.41 53896.55 88888.00 2008-12-21 08:53:05.909 356 17491.33 49.41 53896.51 88888.00 2008-12-21 08:53:06.409 356 17491.33 49.38 53896.52 88888.00 2008-12-21 08:53:06.909 356 17491.30 49.39 53896.46 88888.00 2008-12-21 08:53:07.406 356 17491.33 49.44 53896.48 88888.00 2008-12-21 08:53:07.906 356 17491.39 49.42 53896.61 88888.00 2008-12-21 08:53:08.406 356 17491.39 49.49 53896.49 88888.00 2008-12-21 08:53:08.906 356 17491.34 49.42 53896.44 88888.00 2008-12-21 08:53:09.406 356 17491.29 49.46 53896.43 88888.00 2008-12-21 08:53:09.906 356 17491.31 49.47 53896.40 88888.00 2008-12-21 08:53:10.406 356 17491.38 49.46 53896.33 88888.00 2008-12-21 08:53:10.906 356 17491.45 49.47 53896.32 88888.00 2008-12-21 08:53:11.406 356 17491.40 49.47 53896.39 88888.00 2008-12-21 08:53:11.906 356 17491.40 49.48 53896.39 88888.00 2008-12-21 08:53:12.406 356 17491.37 49.51 53896.43 88888.00 2008-12-21 08:53:12.906 356 17491.34 49.56 53896.49 88888.00 2008-12-21 08:53:13.406 356 17491.31 49.51 53896.57 88888.00 2008-12-21 08:53:13.906 356 17491.33 49.48 53896.62 88888.00 2008-12-21 08:53:14.406 356 17491.39 49.50 53896.61 88888.00 2008-12-21 08:53:14.906 356 17491.49 49.56 53896.62 88888.00 2008-12-21 08:53:15.406 356 17491.39 49.59 53896.54 88888.00 2008-12-21 08:53:15.906 356 17491.37 49.56 53896.48 88888.00 2008-12-21 08:53:16.406 356 17491.35 49.56 53896.51 88888.00 2008-12-21 08:53:16.906 356 17491.42 49.52 53896.45 88888.00 2008-12-21 08:53:17.406 356 17491.43 49.56 53896.44 88888.00 2008-12-21 08:53:17.906 356 17491.39 49.54 53896.48 88888.00 2008-12-21 08:53:18.406 356 17491.50 49.51 53896.41 88888.00 2008-12-21 08:53:18.906 356 17491.45 49.59 53896.44 88888.00 2008-12-21 08:53:19.406 356 17491.43 49.65 53896.44 88888.00 2008-12-21 08:53:19.906 356 17491.45 49.63 53896.44 88888.00 2008-12-21 08:53:20.406 356 17491.51 49.65 53896.59 88888.00 2008-12-21 08:53:20.906 356 17491.47 49.61 53896.68 88888.00 2008-12-21 08:53:21.406 356 17491.43 49.59 53896.60 88888.00 2008-12-21 08:53:21.906 356 17491.41 49.58 53896.61 88888.00 2008-12-21 08:53:22.406 356 17491.38 49.55 53896.63 88888.00 2008-12-21 08:53:22.906 356 17491.34 49.55 53896.67 88888.00 2008-12-21 08:53:23.406 356 17491.45 49.59 53896.57 88888.00 2008-12-21 08:53:23.906 356 17491.39 49.65 53896.59 88888.00 2008-12-21 08:53:24.406 356 17491.42 49.68 53896.46 88888.00 2008-12-21 08:53:24.906 356 17491.44 49.64 53896.42 88888.00 2008-12-21 08:53:25.406 356 17491.51 49.61 53896.56 88888.00 2008-12-21 08:53:25.906 356 17491.56 49.61 53896.61 88888.00 2008-12-21 08:53:26.406 356 17491.52 49.67 53896.55 88888.00 2008-12-21 08:53:26.906 356 17491.43 49.65 53896.51 88888.00 2008-12-21 08:53:27.406 356 17491.41 49.67 53896.57 88888.00 2008-12-21 08:53:27.906 356 17491.35 49.61 53896.56 88888.00 2008-12-21 08:53:28.406 356 17491.28 49.66 53896.55 88888.00 2008-12-21 08:53:28.906 356 17491.28 49.74 53896.61 88888.00 2008-12-21 08:53:29.406 356 17491.34 49.76 53896.52 88888.00 2008-12-21 08:53:29.906 356 17491.34 49.71 53896.53 88888.00 2008-12-21 08:53:30.406 356 17491.40 49.71 53896.55 88888.00 2008-12-21 08:53:30.906 356 17491.42 49.71 53896.59 88888.00 2008-12-21 08:53:31.406 356 17491.35 49.70 53896.59 88888.00 2008-12-21 08:53:31.906 356 17491.29 49.75 53896.62 88888.00 2008-12-21 08:53:32.406 356 17491.24 49.73 53896.54 88888.00 2008-12-21 08:53:32.906 356 17491.22 49.73 53896.57 88888.00 2008-12-21 08:53:33.406 356 17491.25 49.75 53896.49 88888.00 2008-12-21 08:53:33.906 356 17491.28 49.78 53896.59 88888.00 2008-12-21 08:53:34.406 356 17491.34 49.77 53896.59 88888.00 2008-12-21 08:53:34.906 356 17491.42 49.76 53896.61 88888.00 2008-12-21 08:53:35.406 356 17491.45 49.71 53896.64 88888.00 2008-12-21 08:53:35.906 356 17491.37 49.74 53896.65 88888.00 2008-12-21 08:53:36.406 356 17491.42 49.80 53896.54 88888.00 2008-12-21 08:53:36.906 356 17491.53 49.78 53896.53 88888.00 2008-12-21 08:53:37.406 356 17491.56 49.75 53896.53 88888.00 2008-12-21 08:53:37.906 356 17491.58 49.78 53896.53 88888.00 2008-12-21 08:53:38.406 356 17491.58 49.80 53896.57 88888.00 2008-12-21 08:53:38.906 356 17491.62 49.77 53896.55 88888.00 2008-12-21 08:53:39.406 356 17491.60 49.74 53896.49 88888.00 2008-12-21 08:53:39.906 356 17491.60 49.70 53896.50 88888.00 2008-12-21 08:53:40.406 356 17491.60 49.77 53896.50 88888.00 2008-12-21 08:53:40.906 356 17491.59 49.74 53896.50 88888.00 2008-12-21 08:53:41.406 356 17491.52 49.75 53896.51 88888.00 2008-12-21 08:53:41.906 356 17491.52 49.71 53896.53 88888.00 2008-12-21 08:53:42.406 356 17491.54 49.79 53896.61 88888.00 2008-12-21 08:53:42.906 356 17491.55 49.81 53896.62 88888.00 2008-12-21 08:53:43.406 356 17491.53 49.79 53896.62 88888.00 2008-12-21 08:53:43.906 356 17491.48 49.80 53896.65 88888.00 2008-12-21 08:53:44.406 356 17491.51 49.83 53896.64 88888.00 2008-12-21 08:53:44.906 356 17491.61 49.79 53896.70 88888.00 2008-12-21 08:53:45.406 356 17491.65 49.76 53896.63 88888.00 2008-12-21 08:53:45.906 356 17491.59 49.79 53896.56 88888.00 2008-12-21 08:53:46.406 356 17491.54 49.81 53896.52 88888.00 2008-12-21 08:53:46.906 356 17491.61 49.83 53896.54 88888.00 2008-12-21 08:53:47.406 356 17491.61 49.78 53896.55 88888.00 2008-12-21 08:53:47.906 356 17491.65 49.68 53896.55 88888.00 2008-12-21 08:53:48.406 356 17491.59 49.64 53896.63 88888.00 2008-12-21 08:53:48.906 356 17491.59 49.65 53896.60 88888.00 2008-12-21 08:53:49.406 356 17491.62 49.64 53896.57 88888.00 2008-12-21 08:53:49.906 356 17491.59 49.63 53896.60 88888.00 2008-12-21 08:53:50.406 356 17491.70 49.71 53896.64 88888.00 2008-12-21 08:53:50.906 356 17491.79 49.69 53896.55 88888.00 2008-12-21 08:53:51.406 356 17491.64 49.65 53896.52 88888.00 2008-12-21 08:53:51.906 356 17491.69 49.68 53896.55 88888.00 2008-12-21 08:53:52.406 356 17491.69 49.69 53896.64 88888.00 2008-12-21 08:53:52.906 356 17491.70 49.64 53896.67 88888.00 2008-12-21 08:53:53.406 356 17491.72 49.66 53896.68 88888.00 2008-12-21 08:53:53.906 356 17491.63 49.67 53896.66 88888.00 2008-12-21 08:53:54.406 356 17491.56 49.66 53896.78 88888.00 2008-12-21 08:53:54.906 356 17491.71 49.65 53896.79 88888.00 2008-12-21 08:53:55.406 356 17491.75 49.66 53896.72 88888.00 2008-12-21 08:53:55.906 356 17491.74 49.68 53896.61 88888.00 2008-12-21 08:53:56.406 356 17491.79 49.69 53896.56 88888.00 2008-12-21 08:53:56.906 356 17491.75 49.74 53896.62 88888.00 2008-12-21 08:53:57.406 356 17491.86 49.74 53896.68 88888.00 2008-12-21 08:53:57.906 356 17491.88 49.69 53896.63 88888.00 2008-12-21 08:53:58.406 356 17491.83 49.73 53896.61 88888.00 2008-12-21 08:53:58.906 356 17491.75 49.69 53896.64 88888.00 2008-12-21 08:53:59.406 356 17491.79 49.68 53896.63 88888.00 2008-12-21 08:53:59.906 356 17491.73 49.64 53896.62 88888.00 2008-12-21 08:54:00.406 356 17491.76 49.55 53896.62 88888.00 2008-12-21 08:54:00.906 356 17491.83 49.54 53896.59 88888.00 2008-12-21 08:54:01.406 356 17491.91 49.49 53896.60 88888.00 2008-12-21 08:54:01.906 356 17491.83 49.49 53896.55 88888.00 2008-12-21 08:54:02.406 356 17491.88 49.54 53896.50 88888.00 2008-12-21 08:54:02.906 356 17491.90 49.51 53896.52 88888.00 2008-12-21 08:54:03.406 356 17491.92 49.52 53896.55 88888.00 2008-12-21 08:54:03.906 356 17491.89 49.60 53896.54 88888.00 2008-12-21 08:54:04.406 356 17491.89 49.55 53896.48 88888.00 2008-12-21 08:54:04.906 356 17491.95 49.56 53896.54 88888.00 2008-12-21 08:54:05.406 356 17491.89 49.55 53896.60 88888.00 2008-12-21 08:54:05.906 356 17491.84 49.48 53896.61 88888.00 2008-12-21 08:54:06.406 356 17491.92 49.49 53896.55 88888.00 2008-12-21 08:54:06.906 356 17491.89 49.47 53896.51 88888.00 2008-12-21 08:54:07.406 356 17491.89 49.44 53896.38 88888.00 2008-12-21 08:54:07.906 356 17491.88 49.41 53896.40 88888.00 2008-12-21 08:54:08.406 356 17491.88 49.48 53896.46 88888.00 2008-12-21 08:54:08.906 356 17491.90 49.51 53896.52 88888.00 2008-12-21 08:54:09.406 356 17491.93 49.57 53896.55 88888.00 2008-12-21 08:54:09.906 356 17491.90 49.51 53896.57 88888.00 2008-12-21 08:54:10.406 356 17491.86 49.48 53896.56 88888.00 2008-12-21 08:54:10.906 356 17491.84 49.48 53896.59 88888.00 2008-12-21 08:54:11.406 356 17491.83 49.50 53896.63 88888.00 2008-12-21 08:54:11.906 356 17491.79 49.45 53896.65 88888.00 2008-12-21 08:54:12.406 356 17491.83 49.47 53896.60 88888.00 2008-12-21 08:54:12.906 356 17491.79 49.48 53896.59 88888.00 2008-12-21 08:54:13.406 356 17491.83 49.51 53896.54 88888.00 2008-12-21 08:54:13.906 356 17491.84 49.52 53896.62 88888.00 2008-12-21 08:54:14.406 356 17491.88 49.51 53896.59 88888.00 2008-12-21 08:54:14.906 356 17491.95 49.57 53896.55 88888.00 2008-12-21 08:54:15.406 356 17491.91 49.61 53896.55 88888.00 2008-12-21 08:54:15.906 356 17491.83 49.58 53896.68 88888.00 2008-12-21 08:54:16.406 356 17491.86 49.55 53896.64 88888.00 2008-12-21 08:54:16.906 356 17491.88 49.52 53896.60 88888.00 2008-12-21 08:54:17.406 356 17491.81 49.52 53896.55 88888.00 2008-12-21 08:54:17.906 356 17491.80 49.56 53896.53 88888.00 2008-12-21 08:54:18.406 356 17491.90 49.56 53896.59 88888.00 2008-12-21 08:54:18.906 356 17491.88 49.52 53896.53 88888.00 2008-12-21 08:54:19.406 356 17491.85 49.56 53896.57 88888.00 2008-12-21 08:54:19.906 356 17491.86 49.51 53896.61 88888.00 2008-12-21 08:54:20.406 356 17491.85 49.49 53896.54 88888.00 2008-12-21 08:54:20.906 356 17491.86 49.47 53896.53 88888.00 2008-12-21 08:54:21.406 356 17491.86 49.48 53896.51 88888.00 2008-12-21 08:54:21.906 356 17491.79 49.40 53896.50 88888.00 2008-12-21 08:54:22.406 356 17491.80 49.45 53896.52 88888.00 2008-12-21 08:54:22.906 356 17491.82 49.50 53896.42 88888.00 2008-12-21 08:54:23.406 356 17491.85 49.56 53896.48 88888.00 2008-12-21 08:54:23.906 356 17491.78 49.49 53896.56 88888.00 2008-12-21 08:54:24.406 356 17491.85 49.48 53896.54 88888.00 2008-12-21 08:54:24.906 356 17491.81 49.50 53896.52 88888.00 2008-12-21 08:54:25.406 356 17491.80 49.50 53896.51 88888.00 2008-12-21 08:54:25.906 356 17491.80 49.50 53896.51 88888.00 2008-12-21 08:54:26.406 356 17491.89 49.47 53896.46 88888.00 2008-12-21 08:54:26.906 356 17491.85 49.47 53896.54 88888.00 2008-12-21 08:54:27.406 356 17491.85 49.48 53896.49 88888.00 2008-12-21 08:54:27.906 356 17491.92 49.45 53896.50 88888.00 2008-12-21 08:54:28.406 356 17492.00 49.49 53896.54 88888.00 2008-12-21 08:54:28.906 356 17491.95 49.54 53896.43 88888.00 2008-12-21 08:54:29.406 356 17491.92 49.45 53896.46 88888.00 2008-12-21 08:54:29.906 356 17491.88 49.51 53896.42 88888.00 2008-12-21 08:54:30.406 356 17491.85 49.56 53896.45 88888.00 2008-12-21 08:54:30.906 356 17491.89 49.46 53896.51 88888.00 2008-12-21 08:54:31.406 356 17491.96 49.47 53896.54 88888.00 2008-12-21 08:54:31.906 356 17491.99 49.47 53896.52 88888.00 2008-12-21 08:54:32.406 356 17491.94 49.51 53896.48 88888.00 2008-12-21 08:54:32.906 356 17491.93 49.55 53896.46 88888.00 2008-12-21 08:54:33.406 356 17492.01 49.52 53896.45 88888.00 2008-12-21 08:54:33.906 356 17492.03 49.51 53896.49 88888.00 2008-12-21 08:54:34.406 356 17492.04 49.45 53896.57 88888.00 2008-12-21 08:54:34.906 356 17492.02 49.47 53896.59 88888.00 2008-12-21 08:54:35.406 356 17492.14 49.45 53896.51 88888.00 2008-12-21 08:54:35.906 356 17492.19 49.48 53896.51 88888.00 2008-12-21 08:54:36.406 356 17492.20 49.46 53896.52 88888.00 2008-12-21 08:54:36.906 356 17492.06 49.48 53896.48 88888.00 2008-12-21 08:54:37.406 356 17492.02 49.45 53896.43 88888.00 2008-12-21 08:54:37.906 356 17492.03 49.41 53896.46 88888.00 2008-12-21 08:54:38.406 356 17492.03 49.39 53896.39 88888.00 2008-12-21 08:54:38.906 356 17492.02 49.41 53896.37 88888.00 2008-12-21 08:54:39.406 356 17492.00 49.47 53896.45 88888.00 2008-12-21 08:54:39.906 356 17491.98 49.50 53896.48 88888.00 2008-12-21 08:54:40.406 356 17492.06 49.45 53896.46 88888.00 2008-12-21 08:54:40.906 356 17492.11 49.47 53896.52 88888.00 2008-12-21 08:54:41.406 356 17492.15 49.49 53896.52 88888.00 2008-12-21 08:54:41.906 356 17492.02 49.48 53896.50 88888.00 2008-12-21 08:54:42.406 356 17491.98 49.49 53896.40 88888.00 2008-12-21 08:54:42.906 356 17492.07 49.48 53896.45 88888.00 2008-12-21 08:54:43.406 356 17492.12 49.49 53896.45 88888.00 2008-12-21 08:54:43.906 356 17492.12 49.41 53896.51 88888.00 2008-12-21 08:54:44.406 356 17492.11 49.35 53896.59 88888.00 2008-12-21 08:54:44.906 356 17492.16 49.36 53896.63 88888.00 2008-12-21 08:54:45.406 356 17492.17 49.37 53896.62 88888.00 2008-12-21 08:54:45.906 356 17492.19 49.32 53896.59 88888.00 2008-12-21 08:54:46.406 356 17492.19 49.30 53896.46 88888.00 2008-12-21 08:54:46.906 356 17492.27 49.36 53896.43 88888.00 2008-12-21 08:54:47.406 356 17492.24 49.34 53896.48 88888.00 2008-12-21 08:54:47.906 356 17492.22 49.36 53896.60 88888.00 2008-12-21 08:54:48.406 356 17492.32 49.29 53896.63 88888.00 2008-12-21 08:54:48.906 356 17492.25 49.34 53896.53 88888.00 2008-12-21 08:54:49.406 356 17492.25 49.35 53896.55 88888.00 2008-12-21 08:54:49.906 356 17492.21 49.31 53896.60 88888.00 2008-12-21 08:54:50.406 356 17492.17 49.28 53896.61 88888.00 2008-12-21 08:54:50.906 356 17492.25 49.29 53896.61 88888.00 2008-12-21 08:54:51.406 356 17492.25 49.26 53896.62 88888.00 2008-12-21 08:54:51.906 356 17492.23 49.22 53896.56 88888.00 2008-12-21 08:54:52.406 356 17492.29 49.20 53896.46 88888.00 2008-12-21 08:54:52.906 356 17492.24 49.20 53896.38 88888.00 2008-12-21 08:54:53.406 356 17492.34 49.17 53896.45 88888.00 2008-12-21 08:54:53.906 356 17492.39 49.17 53896.46 88888.00 2008-12-21 08:54:54.406 356 17492.41 49.19 53896.45 88888.00 2008-12-21 08:54:54.906 356 17492.35 49.18 53896.39 88888.00 2008-12-21 08:54:55.406 356 17492.26 49.18 53896.35 88888.00 2008-12-21 08:54:55.906 356 17492.27 49.15 53896.37 88888.00 2008-12-21 08:54:56.406 356 17492.31 49.12 53896.35 88888.00 2008-12-21 08:54:56.906 356 17492.29 49.09 53896.35 88888.00 2008-12-21 08:54:57.406 356 17492.33 49.10 53896.32 88888.00 2008-12-21 08:54:57.906 356 17492.40 49.09 53896.31 88888.00 2008-12-21 08:54:58.406 356 17492.46 49.11 53896.44 88888.00 2008-12-21 08:54:58.906 356 17492.43 49.10 53896.51 88888.00 2008-12-21 08:54:59.406 356 17492.41 49.06 53896.45 88888.00 2008-12-21 08:54:59.906 356 17492.44 49.07 53896.45 88888.00 2008-12-21 08:55:00.406 356 17492.47 49.16 53896.43 88888.00 2008-12-21 08:55:00.906 356 17492.47 49.11 53896.31 88888.00 2008-12-21 08:55:01.406 356 17492.54 49.06 53896.38 88888.00 2008-12-21 08:55:01.906 356 17492.57 49.08 53896.41 88888.00 2008-12-21 08:55:02.406 356 17492.57 49.01 53896.39 88888.00 2008-12-21 08:55:02.906 356 17492.58 48.97 53896.39 88888.00 2008-12-21 08:55:03.406 356 17492.46 49.00 53896.43 88888.00 2008-12-21 08:55:03.906 356 17492.50 49.02 53896.34 88888.00 2008-12-21 08:55:04.406 356 17492.60 48.96 53896.38 88888.00 2008-12-21 08:55:04.906 356 17492.58 48.96 53896.41 88888.00 2008-12-21 08:55:05.406 356 17492.64 48.99 53896.41 88888.00 2008-12-21 08:55:05.906 356 17492.61 49.03 53896.41 88888.00 2008-12-21 08:55:06.406 356 17492.53 49.02 53896.38 88888.00 2008-12-21 08:55:06.906 356 17492.53 49.05 53896.39 88888.00 2008-12-21 08:55:07.406 356 17492.67 49.00 53896.32 88888.00 2008-12-21 08:55:07.906 356 17492.70 48.97 53896.28 88888.00 2008-12-21 08:55:08.406 356 17492.64 48.97 53896.28 88888.00 2008-12-21 08:55:08.906 356 17492.54 49.00 53896.29 88888.00 2008-12-21 08:55:09.406 356 17492.47 48.97 53896.31 88888.00 2008-12-21 08:55:09.906 356 17492.54 48.97 53896.40 88888.00 2008-12-21 08:55:10.406 356 17492.56 48.99 53896.33 88888.00 2008-12-21 08:55:10.906 356 17492.57 48.98 53896.38 88888.00 2008-12-21 08:55:11.406 356 17492.52 48.91 53896.42 88888.00 2008-12-21 08:55:11.906 356 17492.46 48.87 53896.40 88888.00 2008-12-21 08:55:12.406 356 17492.46 48.92 53896.40 88888.00 2008-12-21 08:55:12.906 356 17492.51 48.88 53896.48 88888.00 2008-12-21 08:55:13.406 356 17492.55 48.88 53896.45 88888.00 2008-12-21 08:55:13.906 356 17492.57 48.93 53896.40 88888.00 2008-12-21 08:55:14.406 356 17492.56 48.93 53896.38 88888.00 2008-12-21 08:55:14.906 356 17492.52 48.90 53896.48 88888.00 2008-12-21 08:55:15.406 356 17492.46 48.89 53896.42 88888.00 2008-12-21 08:55:15.906 356 17492.45 48.88 53896.38 88888.00 2008-12-21 08:55:16.406 356 17492.47 48.86 53896.40 88888.00 2008-12-21 08:55:16.906 356 17492.51 48.83 53896.39 88888.00 2008-12-21 08:55:17.406 356 17492.51 48.87 53896.33 88888.00 2008-12-21 08:55:17.906 356 17492.54 48.90 53896.37 88888.00 2008-12-21 08:55:18.406 356 17492.62 48.92 53896.40 88888.00 2008-12-21 08:55:18.906 356 17492.55 48.91 53896.40 88888.00 2008-12-21 08:55:19.406 356 17492.60 48.89 53896.44 88888.00 2008-12-21 08:55:19.906 356 17492.54 48.88 53896.51 88888.00 2008-12-21 08:55:20.406 356 17492.56 48.81 53896.54 88888.00 2008-12-21 08:55:20.906 356 17492.53 48.82 53896.46 88888.00 2008-12-21 08:55:21.406 356 17492.53 48.90 53896.43 88888.00 2008-12-21 08:55:21.906 356 17492.54 48.91 53896.40 88888.00 2008-12-21 08:55:22.403 356 17492.54 48.83 53896.44 88888.00 2008-12-21 08:55:22.903 356 17492.56 48.85 53896.49 88888.00 2008-12-21 08:55:23.403 356 17492.56 48.91 53896.60 88888.00 2008-12-21 08:55:23.903 356 17492.62 48.83 53896.65 88888.00 2008-12-21 08:55:24.403 356 17492.66 48.77 53896.54 88888.00 2008-12-21 08:55:24.903 356 17492.62 48.82 53896.43 88888.00 2008-12-21 08:55:25.403 356 17492.61 48.87 53896.39 88888.00 2008-12-21 08:55:25.903 356 17492.65 48.88 53896.44 88888.00 2008-12-21 08:55:26.403 356 17492.60 48.87 53896.43 88888.00 2008-12-21 08:55:26.903 356 17492.63 48.87 53896.30 88888.00 2008-12-21 08:55:27.403 356 17492.58 48.87 53896.30 88888.00 2008-12-21 08:55:27.903 356 17492.58 48.88 53896.31 88888.00 2008-12-21 08:55:28.403 356 17492.57 48.89 53896.38 88888.00 2008-12-21 08:55:28.903 356 17492.57 48.86 53896.42 88888.00 2008-12-21 08:55:29.403 356 17492.70 48.90 53896.41 88888.00 2008-12-21 08:55:29.903 356 17492.64 48.88 53896.38 88888.00 2008-12-21 08:55:30.403 356 17492.58 48.88 53896.37 88888.00 2008-12-21 08:55:30.903 356 17492.62 48.81 53896.40 88888.00 2008-12-21 08:55:31.403 356 17492.62 48.78 53896.43 88888.00 2008-12-21 08:55:31.903 356 17492.63 48.83 53896.44 88888.00 2008-12-21 08:55:32.403 356 17492.57 48.85 53896.46 88888.00 2008-12-21 08:55:32.903 356 17492.62 48.85 53896.40 88888.00 2008-12-21 08:55:33.403 356 17492.58 48.83 53896.38 88888.00 2008-12-21 08:55:33.903 356 17492.68 48.83 53896.30 88888.00 2008-12-21 08:55:34.403 356 17492.68 48.89 53896.33 88888.00 2008-12-21 08:55:34.903 356 17492.62 48.92 53896.37 88888.00 2008-12-21 08:55:35.403 356 17492.58 48.91 53896.38 88888.00 2008-12-21 08:55:35.903 356 17492.62 48.91 53896.43 88888.00 2008-12-21 08:55:36.403 356 17492.62 48.91 53896.46 88888.00 2008-12-21 08:55:36.903 356 17492.55 48.91 53896.44 88888.00 2008-12-21 08:55:37.403 356 17492.55 48.85 53896.40 88888.00 2008-12-21 08:55:37.903 356 17492.50 48.87 53896.41 88888.00 2008-12-21 08:55:38.403 356 17492.42 48.91 53896.48 88888.00 2008-12-21 08:55:38.903 356 17492.46 48.89 53896.45 88888.00 2008-12-21 08:55:39.403 356 17492.52 48.90 53896.37 88888.00 2008-12-21 08:55:39.903 356 17492.55 48.83 53896.39 88888.00 2008-12-21 08:55:40.403 356 17492.64 48.77 53896.38 88888.00 2008-12-21 08:55:40.903 356 17492.63 48.76 53896.33 88888.00 2008-12-21 08:55:41.403 356 17492.60 48.76 53896.34 88888.00 2008-12-21 08:55:41.903 356 17492.49 48.78 53896.38 88888.00 2008-12-21 08:55:42.403 356 17492.50 48.76 53896.49 88888.00 2008-12-21 08:55:42.903 356 17492.55 48.76 53896.54 88888.00 2008-12-21 08:55:43.403 356 17492.62 48.77 53896.45 88888.00 2008-12-21 08:55:43.903 356 17492.62 48.82 53896.40 88888.00 2008-12-21 08:55:44.403 356 17492.64 48.87 53896.39 88888.00 2008-12-21 08:55:44.903 356 17492.63 48.85 53896.46 88888.00 2008-12-21 08:55:45.403 356 17492.63 48.87 53896.43 88888.00 2008-12-21 08:55:45.903 356 17492.70 48.90 53896.49 88888.00 2008-12-21 08:55:46.403 356 17492.81 48.85 53896.40 88888.00 2008-12-21 08:55:46.903 356 17492.88 48.82 53896.34 88888.00 2008-12-21 08:55:47.403 356 17492.82 48.85 53896.41 88888.00 2008-12-21 08:55:47.903 356 17492.63 48.85 53896.41 88888.00 2008-12-21 08:55:48.403 356 17492.63 48.85 53896.35 88888.00 2008-12-21 08:55:48.903 356 17492.66 48.80 53896.38 88888.00 2008-12-21 08:55:49.403 356 17492.66 48.81 53896.44 88888.00 2008-12-21 08:55:49.903 356 17492.67 48.86 53896.54 88888.00 2008-12-21 08:55:50.403 356 17492.60 48.92 53896.50 88888.00 2008-12-21 08:55:50.903 356 17492.60 48.83 53896.50 88888.00 2008-12-21 08:55:51.403 356 17492.64 48.86 53896.43 88888.00 2008-12-21 08:55:51.903 356 17492.60 48.91 53896.43 88888.00 2008-12-21 08:55:52.403 356 17492.56 48.91 53896.41 88888.00 2008-12-21 08:55:52.903 356 17492.53 48.90 53896.41 88888.00 2008-12-21 08:55:53.403 356 17492.53 48.88 53896.44 88888.00 2008-12-21 08:55:53.903 356 17492.52 48.82 53896.51 88888.00 2008-12-21 08:55:54.403 356 17492.57 48.72 53896.54 88888.00 2008-12-21 08:55:54.903 356 17492.57 48.79 53896.48 88888.00 2008-12-21 08:55:55.403 356 17492.67 48.89 53896.44 88888.00 2008-12-21 08:55:55.903 356 17492.66 48.80 53896.41 88888.00 2008-12-21 08:55:56.403 356 17492.58 48.77 53896.46 88888.00 2008-12-21 08:55:56.903 356 17492.49 48.74 53896.49 88888.00 2008-12-21 08:55:57.403 356 17492.56 48.79 53896.44 88888.00 2008-12-21 08:55:57.903 356 17492.57 48.85 53896.42 88888.00 2008-12-21 08:55:58.403 356 17492.57 48.82 53896.44 88888.00 2008-12-21 08:55:58.903 356 17492.51 48.79 53896.49 88888.00 2008-12-21 08:55:59.403 356 17492.50 48.80 53896.53 88888.00 2008-12-21 08:55:59.903 356 17492.57 48.78 53896.48 88888.00 2008-12-21 08:56:00.403 356 17492.71 48.74 53896.48 88888.00 2008-12-21 08:56:00.903 356 17492.70 48.80 53896.54 88888.00 2008-12-21 08:56:01.403 356 17492.68 48.79 53896.55 88888.00 2008-12-21 08:56:01.903 356 17492.70 48.73 53896.60 88888.00 2008-12-21 08:56:02.403 356 17492.71 48.73 53896.50 88888.00 2008-12-21 08:56:02.903 356 17492.68 48.77 53896.42 88888.00 2008-12-21 08:56:03.403 356 17492.60 48.76 53896.40 88888.00 2008-12-21 08:56:03.903 356 17492.66 48.71 53896.37 88888.00 2008-12-21 08:56:04.403 356 17492.77 48.72 53896.45 88888.00 2008-12-21 08:56:04.903 356 17492.82 48.73 53896.43 88888.00 2008-12-21 08:56:05.403 356 17492.80 48.69 53896.44 88888.00 2008-12-21 08:56:05.903 356 17492.74 48.71 53896.41 88888.00 2008-12-21 08:56:06.403 356 17492.77 48.72 53896.44 88888.00 2008-12-21 08:56:06.903 356 17492.91 48.74 53896.59 88888.00 2008-12-21 08:56:07.403 356 17492.92 48.71 53896.59 88888.00 2008-12-21 08:56:07.903 356 17492.85 48.74 53896.60 88888.00 2008-12-21 08:56:08.403 356 17492.82 48.78 53896.60 88888.00 2008-12-21 08:56:08.903 356 17492.81 48.76 53896.50 88888.00 2008-12-21 08:56:09.403 356 17492.75 48.77 53896.46 88888.00 2008-12-21 08:56:09.903 356 17492.76 48.73 53896.50 88888.00 2008-12-21 08:56:10.403 356 17492.84 48.72 53896.52 88888.00 2008-12-21 08:56:10.903 356 17492.92 48.73 53896.42 88888.00 2008-12-21 08:56:11.403 356 17492.96 48.85 53896.39 88888.00 2008-12-21 08:56:11.903 356 17493.01 48.83 53896.48 88888.00 2008-12-21 08:56:12.403 356 17493.03 48.78 53896.52 88888.00 2008-12-21 08:56:12.903 356 17493.04 48.76 53896.49 88888.00 2008-12-21 08:56:13.403 356 17492.87 48.81 53896.34 88888.00 2008-12-21 08:56:13.903 356 17492.76 48.81 53896.34 88888.00 2008-12-21 08:56:14.403 356 17492.75 48.79 53896.41 88888.00 2008-12-21 08:56:14.903 356 17492.74 48.79 53896.35 88888.00 2008-12-21 08:56:15.403 356 17492.71 48.81 53896.46 88888.00 2008-12-21 08:56:15.903 356 17492.66 48.83 53896.55 88888.00 2008-12-21 08:56:16.403 356 17492.63 48.79 53896.53 88888.00 2008-12-21 08:56:16.903 356 17492.71 48.77 53896.52 88888.00 2008-12-21 08:56:17.403 356 17492.77 48.78 53896.52 88888.00 2008-12-21 08:56:17.903 356 17492.70 48.82 53896.53 88888.00 2008-12-21 08:56:18.403 356 17492.76 48.88 53896.53 88888.00 2008-12-21 08:56:18.903 356 17492.76 48.87 53896.44 88888.00 2008-12-21 08:56:19.403 356 17492.75 48.88 53896.34 88888.00 2008-12-21 08:56:19.903 356 17492.83 48.79 53896.23 88888.00 2008-12-21 08:56:20.403 356 17492.86 48.80 53896.28 88888.00 2008-12-21 08:56:20.903 356 17492.90 48.78 53896.37 88888.00 2008-12-21 08:56:21.403 356 17492.82 48.76 53896.39 88888.00 2008-12-21 08:56:21.903 356 17492.86 48.74 53896.35 88888.00 2008-12-21 08:56:22.403 356 17492.93 48.70 53896.29 88888.00 2008-12-21 08:56:22.903 356 17492.95 48.79 53896.33 88888.00 2008-12-21 08:56:23.403 356 17492.95 48.78 53896.41 88888.00 2008-12-21 08:56:23.903 356 17492.96 48.76 53896.40 88888.00 2008-12-21 08:56:24.403 356 17492.86 48.78 53896.39 88888.00 2008-12-21 08:56:24.903 356 17492.85 48.70 53896.39 88888.00 2008-12-21 08:56:25.403 356 17492.88 48.71 53896.34 88888.00 2008-12-21 08:56:25.903 356 17492.95 48.79 53896.33 88888.00 2008-12-21 08:56:26.403 356 17492.95 48.83 53896.44 88888.00 2008-12-21 08:56:26.903 356 17492.87 48.82 53896.43 88888.00 2008-12-21 08:56:27.403 356 17492.93 48.83 53896.35 88888.00 2008-12-21 08:56:27.903 356 17492.91 48.85 53896.35 88888.00 2008-12-21 08:56:28.403 356 17492.90 48.88 53896.38 88888.00 2008-12-21 08:56:28.903 356 17492.87 48.82 53896.45 88888.00 2008-12-21 08:56:29.403 356 17492.94 48.85 53896.55 88888.00 2008-12-21 08:56:29.903 356 17492.90 48.90 53896.52 88888.00 2008-12-21 08:56:30.403 356 17492.88 48.87 53896.41 88888.00 2008-12-21 08:56:30.903 356 17492.80 48.86 53896.54 88888.00 2008-12-21 08:56:31.403 356 17492.80 48.89 53896.57 88888.00 2008-12-21 08:56:31.903 356 17492.84 48.89 53896.52 88888.00 2008-12-21 08:56:32.403 356 17492.87 48.80 53896.40 88888.00 2008-12-21 08:56:32.903 356 17492.91 48.83 53896.40 88888.00 2008-12-21 08:56:33.403 356 17492.90 48.83 53896.34 88888.00 2008-12-21 08:56:33.903 356 17492.86 48.87 53896.29 88888.00 2008-12-21 08:56:34.403 356 17492.86 48.87 53896.34 88888.00 2008-12-21 08:56:34.903 356 17492.85 48.86 53896.34 88888.00 2008-12-21 08:56:35.403 356 17492.88 48.83 53896.33 88888.00 2008-12-21 08:56:35.903 356 17492.93 48.89 53896.27 88888.00 2008-12-21 08:56:36.403 356 17492.88 48.85 53896.27 88888.00 2008-12-21 08:56:36.903 356 17492.86 48.85 53896.28 88888.00 2008-12-21 08:56:37.403 356 17492.83 48.88 53896.35 88888.00 2008-12-21 08:56:37.903 356 17492.92 48.85 53896.34 88888.00 2008-12-21 08:56:38.403 356 17492.92 48.85 53896.31 88888.00 2008-12-21 08:56:38.903 356 17492.96 48.83 53896.31 88888.00 2008-12-21 08:56:39.403 356 17492.86 48.87 53896.34 88888.00 2008-12-21 08:56:39.903 356 17492.84 48.93 53896.30 88888.00 2008-12-21 08:56:40.403 356 17492.90 48.93 53896.25 88888.00 2008-12-21 08:56:40.903 356 17492.90 48.88 53896.25 88888.00 2008-12-21 08:56:41.403 356 17492.91 48.87 53896.27 88888.00 2008-12-21 08:56:41.903 356 17492.88 48.90 53896.29 88888.00 2008-12-21 08:56:42.403 356 17492.94 48.85 53896.33 88888.00 2008-12-21 08:56:42.903 356 17492.93 48.85 53896.31 88888.00 2008-12-21 08:56:43.403 356 17493.02 48.86 53896.29 88888.00 2008-12-21 08:56:43.903 356 17493.03 48.85 53896.29 88888.00 2008-12-21 08:56:44.403 356 17493.00 48.83 53896.28 88888.00 2008-12-21 08:56:44.903 356 17492.93 48.80 53896.23 88888.00 2008-12-21 08:56:45.403 356 17492.95 48.80 53896.25 88888.00 2008-12-21 08:56:45.903 356 17492.93 48.80 53896.30 88888.00 2008-12-21 08:56:46.403 356 17492.92 48.85 53896.28 88888.00 2008-12-21 08:56:46.903 356 17493.06 48.85 53896.20 88888.00 2008-12-21 08:56:47.403 356 17492.98 48.89 53896.22 88888.00 2008-12-21 08:56:47.903 356 17493.02 48.92 53896.32 88888.00 2008-12-21 08:56:48.403 356 17493.03 48.83 53896.23 88888.00 2008-12-21 08:56:48.903 356 17493.08 48.76 53896.16 88888.00 2008-12-21 08:56:49.403 356 17493.07 48.78 53896.21 88888.00 2008-12-21 08:56:49.903 356 17493.00 48.88 53896.27 88888.00 2008-12-21 08:56:50.403 356 17493.02 48.89 53896.25 88888.00 2008-12-21 08:56:50.903 356 17493.12 48.90 53896.29 88888.00 2008-12-21 08:56:51.403 356 17493.17 48.86 53896.38 88888.00 2008-12-21 08:56:51.903 356 17493.26 48.82 53896.39 88888.00 2008-12-21 08:56:52.403 356 17493.16 48.80 53896.35 88888.00 2008-12-21 08:56:52.903 356 17493.03 48.80 53896.34 88888.00 2008-12-21 08:56:53.403 356 17493.11 48.80 53896.39 88888.00 2008-12-21 08:56:53.903 356 17493.19 48.81 53896.38 88888.00 2008-12-21 08:56:54.403 356 17493.18 48.86 53896.28 88888.00 2008-12-21 08:56:54.903 356 17493.16 48.85 53896.32 88888.00 2008-12-21 08:56:55.403 356 17493.27 48.80 53896.39 88888.00 2008-12-21 08:56:55.903 356 17493.26 48.81 53896.34 88888.00 2008-12-21 08:56:56.403 356 17493.24 48.78 53896.31 88888.00 2008-12-21 08:56:56.903 356 17493.35 48.74 53896.43 88888.00 2008-12-21 08:56:57.403 356 17493.41 48.72 53896.46 88888.00 2008-12-21 08:56:57.903 356 17493.32 48.71 53896.40 88888.00 2008-12-21 08:56:58.403 356 17493.28 48.79 53896.45 88888.00 2008-12-21 08:56:58.903 356 17493.26 48.73 53896.49 88888.00 2008-12-21 08:56:59.403 356 17493.22 48.81 53896.43 88888.00 2008-12-21 08:56:59.903 356 17493.23 48.87 53896.37 88888.00 2008-12-21 08:57:00.403 356 17493.21 48.82 53896.30 88888.00 2008-12-21 08:57:00.903 356 17493.25 48.82 53896.37 88888.00 2008-12-21 08:57:01.403 356 17493.23 48.82 53896.32 88888.00 2008-12-21 08:57:01.903 356 17493.31 48.82 53896.32 88888.00 2008-12-21 08:57:02.403 356 17493.31 48.81 53896.39 88888.00 2008-12-21 08:57:02.903 356 17493.33 48.80 53896.33 88888.00 2008-12-21 08:57:03.403 356 17493.39 48.74 53896.31 88888.00 2008-12-21 08:57:03.903 356 17493.37 48.69 53896.31 88888.00 2008-12-21 08:57:04.403 356 17493.35 48.64 53896.33 88888.00 2008-12-21 08:57:04.903 356 17493.37 48.64 53896.32 88888.00 2008-12-21 08:57:05.403 356 17493.43 48.69 53896.29 88888.00 2008-12-21 08:57:05.903 356 17493.46 48.69 53896.20 88888.00 2008-12-21 08:57:06.403 356 17493.49 48.69 53896.21 88888.00 2008-12-21 08:57:06.903 356 17493.38 48.69 53896.26 88888.00 2008-12-21 08:57:07.403 356 17493.29 48.71 53896.31 88888.00 2008-12-21 08:57:07.903 356 17493.26 48.68 53896.31 88888.00 2008-12-21 08:57:08.403 356 17493.37 48.64 53896.38 88888.00 2008-12-21 08:57:08.903 356 17493.34 48.63 53896.39 88888.00 2008-12-21 08:57:09.403 356 17493.37 48.66 53896.40 88888.00 2008-12-21 08:57:09.903 356 17493.41 48.59 53896.30 88888.00 2008-12-21 08:57:10.403 356 17493.38 48.61 53896.37 88888.00 2008-12-21 08:57:10.903 356 17493.43 48.62 53896.41 88888.00 2008-12-21 08:57:11.403 356 17493.44 48.58 53896.39 88888.00 2008-12-21 08:57:11.903 356 17493.41 48.61 53896.30 88888.00 2008-12-21 08:57:12.403 356 17493.45 48.59 53896.25 88888.00 2008-12-21 08:57:12.903 356 17493.48 48.58 53896.25 88888.00 2008-12-21 08:57:13.403 356 17493.41 48.61 53896.20 88888.00 2008-12-21 08:57:13.903 356 17493.43 48.61 53896.12 88888.00 2008-12-21 08:57:14.403 356 17493.44 48.62 53896.23 88888.00 2008-12-21 08:57:14.903 356 17493.38 48.58 53896.26 88888.00 2008-12-21 08:57:15.403 356 17493.42 48.57 53896.29 88888.00 2008-12-21 08:57:15.903 356 17493.35 48.52 53896.28 88888.00 2008-12-21 08:57:16.403 356 17493.36 48.48 53896.21 88888.00 2008-12-21 08:57:16.903 356 17493.46 48.46 53896.30 88888.00 2008-12-21 08:57:17.403 356 17493.43 48.50 53896.31 88888.00 2008-12-21 08:57:17.903 356 17493.39 48.52 53896.33 88888.00 2008-12-21 08:57:18.403 356 17493.43 48.52 53896.44 88888.00 2008-12-21 08:57:18.903 356 17493.28 48.50 53896.48 88888.00 2008-12-21 08:57:19.403 356 17493.26 48.51 53896.50 88888.00 2008-12-21 08:57:19.903 356 17493.27 48.49 53896.40 88888.00 2008-12-21 08:57:20.403 356 17493.25 48.52 53896.35 88888.00 2008-12-21 08:57:20.903 356 17493.31 48.58 53896.32 88888.00 2008-12-21 08:57:21.403 356 17493.33 48.61 53896.38 88888.00 2008-12-21 08:57:21.903 356 17493.32 48.60 53896.41 88888.00 2008-12-21 08:57:22.403 356 17493.43 48.66 53896.43 88888.00 2008-12-21 08:57:22.903 356 17493.46 48.57 53896.40 88888.00 2008-12-21 08:57:23.403 356 17493.47 48.53 53896.40 88888.00 2008-12-21 08:57:23.903 356 17493.46 48.59 53896.43 88888.00 2008-12-21 08:57:24.403 356 17493.39 48.66 53896.38 88888.00 2008-12-21 08:57:24.903 356 17493.28 48.58 53896.38 88888.00 2008-12-21 08:57:25.403 356 17493.29 48.58 53896.33 88888.00 2008-12-21 08:57:25.903 356 17493.37 48.60 53896.27 88888.00 2008-12-21 08:57:26.403 356 17493.34 48.61 53896.23 88888.00 2008-12-21 08:57:26.903 356 17493.32 48.59 53896.27 88888.00 2008-12-21 08:57:27.403 356 17493.27 48.56 53896.31 88888.00 2008-12-21 08:57:27.903 356 17493.31 48.56 53896.30 88888.00 2008-12-21 08:57:28.403 356 17493.35 48.53 53896.32 88888.00 2008-12-21 08:57:28.903 356 17493.36 48.50 53896.30 88888.00 2008-12-21 08:57:29.403 356 17493.29 48.54 53896.22 88888.00 2008-12-21 08:57:29.903 356 17493.41 48.56 53896.22 88888.00 2008-12-21 08:57:30.403 356 17493.41 48.49 53896.17 88888.00 2008-12-21 08:57:30.903 356 17493.38 48.49 53896.18 88888.00 2008-12-21 08:57:31.403 356 17493.45 48.51 53896.15 88888.00 2008-12-21 08:57:31.903 356 17493.46 48.54 53896.20 88888.00 2008-12-21 08:57:32.403 356 17493.38 48.53 53896.38 88888.00 2008-12-21 08:57:32.903 356 17493.38 48.56 53896.35 88888.00 2008-12-21 08:57:33.403 356 17493.44 48.56 53896.29 88888.00 2008-12-21 08:57:33.903 356 17493.41 48.57 53896.23 88888.00 2008-12-21 08:57:34.403 356 17493.43 48.54 53896.25 88888.00 2008-12-21 08:57:34.903 356 17493.46 48.56 53896.23 88888.00 2008-12-21 08:57:35.403 356 17493.46 48.52 53896.25 88888.00 2008-12-21 08:57:35.903 356 17493.47 48.54 53896.29 88888.00 2008-12-21 08:57:36.403 356 17493.43 48.54 53896.28 88888.00 2008-12-21 08:57:36.903 356 17493.33 48.56 53896.25 88888.00 2008-12-21 08:57:37.400 356 17493.42 48.58 53896.30 88888.00 2008-12-21 08:57:37.900 356 17493.42 48.59 53896.30 88888.00 2008-12-21 08:57:38.400 356 17493.38 48.59 53896.31 88888.00 2008-12-21 08:57:38.900 356 17493.52 48.56 53896.31 88888.00 2008-12-21 08:57:39.400 356 17493.49 48.57 53896.32 88888.00 2008-12-21 08:57:39.900 356 17493.54 48.60 53896.29 88888.00 2008-12-21 08:57:40.400 356 17493.58 48.53 53896.27 88888.00 2008-12-21 08:57:40.900 356 17493.55 48.51 53896.44 88888.00 2008-12-21 08:57:41.400 356 17493.57 48.43 53896.41 88888.00 2008-12-21 08:57:41.900 356 17493.63 48.49 53896.39 88888.00 2008-12-21 08:57:42.400 356 17493.63 48.56 53896.52 88888.00 2008-12-21 08:57:42.900 356 17493.69 48.59 53896.46 88888.00 2008-12-21 08:57:43.400 356 17493.72 48.59 53896.44 88888.00 2008-12-21 08:57:43.900 356 17493.70 48.58 53896.38 88888.00 2008-12-21 08:57:44.400 356 17493.75 48.48 53896.33 88888.00 2008-12-21 08:57:44.900 356 17493.67 48.49 53896.29 88888.00 2008-12-21 08:57:45.400 356 17493.70 48.54 53896.39 88888.00 2008-12-21 08:57:45.900 356 17493.78 48.54 53896.42 88888.00 2008-12-21 08:57:46.400 356 17493.76 48.52 53896.45 88888.00 2008-12-21 08:57:46.900 356 17493.77 48.57 53896.43 88888.00 2008-12-21 08:57:47.400 356 17493.84 48.56 53896.33 88888.00 2008-12-21 08:57:47.900 356 17493.80 48.54 53896.26 88888.00 2008-12-21 08:57:48.400 356 17493.78 48.52 53896.30 88888.00 2008-12-21 08:57:48.900 356 17493.78 48.53 53896.34 88888.00 2008-12-21 08:57:49.400 356 17493.75 48.59 53896.32 88888.00 2008-12-21 08:57:49.900 356 17493.67 48.52 53896.37 88888.00 2008-12-21 08:57:50.400 356 17493.74 48.48 53896.39 88888.00 2008-12-21 08:57:50.900 356 17493.74 48.43 53896.38 88888.00 2008-12-21 08:57:51.400 356 17493.78 48.48 53896.31 88888.00 2008-12-21 08:57:51.900 356 17493.80 48.49 53896.34 88888.00 2008-12-21 08:57:52.400 356 17493.79 48.48 53896.26 88888.00 2008-12-21 08:57:52.900 356 17493.85 48.51 53896.23 88888.00 2008-12-21 08:57:53.400 356 17493.82 48.46 53896.28 88888.00 2008-12-21 08:57:53.900 356 17493.82 48.40 53896.34 88888.00 2008-12-21 08:57:54.400 356 17493.79 48.40 53896.37 88888.00 2008-12-21 08:57:54.900 356 17493.88 48.40 53896.45 88888.00 2008-12-21 08:57:55.400 356 17493.92 48.39 53896.44 88888.00 2008-12-21 08:57:55.900 356 17493.89 48.43 53896.45 88888.00 2008-12-21 08:57:56.400 356 17493.90 48.40 53896.38 88888.00 2008-12-21 08:57:56.900 356 17493.94 48.32 53896.43 88888.00 2008-12-21 08:57:57.400 356 17493.95 48.28 53896.39 88888.00 2008-12-21 08:57:57.900 356 17493.92 48.35 53896.37 88888.00 2008-12-21 08:57:58.400 356 17493.90 48.39 53896.38 88888.00 2008-12-21 08:57:58.900 356 17493.98 48.47 53896.39 88888.00 2008-12-21 08:57:59.400 356 17494.00 48.42 53896.43 88888.00 2008-12-21 08:57:59.900 356 17493.99 48.35 53896.31 88888.00 2008-12-21 08:58:00.400 356 17493.96 48.31 53896.35 88888.00 2008-12-21 08:58:00.900 356 17493.97 48.32 53896.37 88888.00 2008-12-21 08:58:01.400 356 17493.98 48.27 53896.37 88888.00 2008-12-21 08:58:01.900 356 17493.98 48.25 53896.38 88888.00 2008-12-21 08:58:02.400 356 17493.90 48.28 53896.34 88888.00 2008-12-21 08:58:02.900 356 17493.92 48.31 53896.29 88888.00 2008-12-21 08:58:03.400 356 17493.99 48.24 53896.25 88888.00 2008-12-21 08:58:03.900 356 17494.05 48.22 53896.28 88888.00 2008-12-21 08:58:04.400 356 17494.06 48.19 53896.27 88888.00 2008-12-21 08:58:04.900 356 17494.02 48.13 53896.29 88888.00 2008-12-21 08:58:05.400 356 17494.06 48.13 53896.28 88888.00 2008-12-21 08:58:05.900 356 17494.10 48.13 53896.23 88888.00 2008-12-21 08:58:06.400 356 17494.06 48.14 53896.28 88888.00 2008-12-21 08:58:06.900 356 17494.08 48.14 53896.28 88888.00 2008-12-21 08:58:07.400 356 17494.07 48.17 53896.25 88888.00 2008-12-21 08:58:07.900 356 17493.99 48.21 53896.23 88888.00 2008-12-21 08:58:08.400 356 17494.00 48.15 53896.25 88888.00 2008-12-21 08:58:08.900 356 17494.00 48.13 53896.28 88888.00 2008-12-21 08:58:09.400 356 17494.05 48.17 53896.33 88888.00 2008-12-21 08:58:09.900 356 17494.05 48.13 53896.44 88888.00 2008-12-21 08:58:10.400 356 17493.99 48.07 53896.50 88888.00 2008-12-21 08:58:10.900 356 17494.03 48.09 53896.53 88888.00 2008-12-21 08:58:11.400 356 17493.98 48.07 53896.51 88888.00 2008-12-21 08:58:11.900 356 17493.99 48.04 53896.48 88888.00 2008-12-21 08:58:12.400 356 17493.97 48.05 53896.50 88888.00 2008-12-21 08:58:12.900 356 17493.97 48.05 53896.42 88888.00 2008-12-21 08:58:13.400 356 17494.00 48.04 53896.42 88888.00 2008-12-21 08:58:13.900 356 17494.00 48.05 53896.41 88888.00 2008-12-21 08:58:14.400 356 17493.99 48.05 53896.33 88888.00 2008-12-21 08:58:14.900 356 17494.04 48.04 53896.32 88888.00 2008-12-21 08:58:15.400 356 17493.97 48.09 53896.43 88888.00 2008-12-21 08:58:15.900 356 17493.93 48.05 53896.42 88888.00 2008-12-21 08:58:16.400 356 17493.95 48.01 53896.39 88888.00 2008-12-21 08:58:16.900 356 17493.96 48.01 53896.46 88888.00 2008-12-21 08:58:17.400 356 17493.90 47.99 53896.43 88888.00 2008-12-21 08:58:17.900 356 17493.89 48.02 53896.49 88888.00 2008-12-21 08:58:18.400 356 17493.90 48.00 53896.46 88888.00 2008-12-21 08:58:18.900 356 17493.87 48.00 53896.45 88888.00 2008-12-21 08:58:19.400 356 17493.89 48.01 53896.55 88888.00 2008-12-21 08:58:19.900 356 17493.92 48.03 53896.54 88888.00 2008-12-21 08:58:20.400 356 17493.94 48.04 53896.55 88888.00 2008-12-21 08:58:20.900 356 17493.95 48.03 53896.54 88888.00 2008-12-21 08:58:21.400 356 17493.94 48.05 53896.62 88888.00 2008-12-21 08:58:21.900 356 17493.95 48.04 53896.60 88888.00 2008-12-21 08:58:22.400 356 17493.93 48.07 53896.55 88888.00 2008-12-21 08:58:22.900 356 17493.92 48.05 53896.50 88888.00 2008-12-21 08:58:23.400 356 17493.93 48.12 53896.41 88888.00 2008-12-21 08:58:23.900 356 17493.93 48.10 53896.43 88888.00 2008-12-21 08:58:24.400 356 17493.92 48.03 53896.51 88888.00 2008-12-21 08:58:24.900 356 17493.92 48.03 53896.40 88888.00 2008-12-21 08:58:25.400 356 17493.99 48.03 53896.35 88888.00 2008-12-21 08:58:25.900 356 17494.03 48.01 53896.42 88888.00 2008-12-21 08:58:26.400 356 17493.98 48.04 53896.31 88888.00 2008-12-21 08:58:26.900 356 17493.99 48.10 53896.34 88888.00 2008-12-21 08:58:27.400 356 17493.94 48.11 53896.42 88888.00 2008-12-21 08:58:27.900 356 17494.06 48.09 53896.42 88888.00 2008-12-21 08:58:28.400 356 17494.07 48.11 53896.45 88888.00 2008-12-21 08:58:28.900 356 17494.00 48.13 53896.44 88888.00 2008-12-21 08:58:29.400 356 17494.06 48.05 53896.38 88888.00 2008-12-21 08:58:29.900 356 17494.06 48.07 53896.39 88888.00 2008-12-21 08:58:30.400 356 17494.07 48.07 53896.40 88888.00 2008-12-21 08:58:30.900 356 17493.93 48.02 53896.43 88888.00 2008-12-21 08:58:31.400 356 17493.97 48.03 53896.46 88888.00 2008-12-21 08:58:31.900 356 17494.00 48.02 53896.46 88888.00 2008-12-21 08:58:32.400 356 17494.00 48.04 53896.45 88888.00 2008-12-21 08:58:32.900 356 17493.97 48.07 53896.43 88888.00 2008-12-21 08:58:33.400 356 17493.95 48.13 53896.44 88888.00 2008-12-21 08:58:33.900 356 17494.02 48.11 53896.49 88888.00 2008-12-21 08:58:34.400 356 17494.10 48.05 53896.48 88888.00 2008-12-21 08:58:34.900 356 17494.08 48.07 53896.41 88888.00 2008-12-21 08:58:35.400 356 17494.07 48.08 53896.41 88888.00 2008-12-21 08:58:35.900 356 17494.03 48.15 53896.46 88888.00 2008-12-21 08:58:36.400 356 17493.96 48.11 53896.45 88888.00 2008-12-21 08:58:36.900 356 17493.97 48.12 53896.50 88888.00 2008-12-21 08:58:37.400 356 17494.07 48.18 53896.53 88888.00 2008-12-21 08:58:37.900 356 17494.08 48.15 53896.57 88888.00 2008-12-21 08:58:38.400 356 17494.05 48.10 53896.60 88888.00 2008-12-21 08:58:38.900 356 17494.08 48.12 53896.56 88888.00 2008-12-21 08:58:39.400 356 17494.05 48.20 53896.54 88888.00 2008-12-21 08:58:39.900 356 17493.98 48.12 53896.51 88888.00 2008-12-21 08:58:40.400 356 17494.04 48.18 53896.53 88888.00 2008-12-21 08:58:40.900 356 17494.06 48.14 53896.49 88888.00 2008-12-21 08:58:41.400 356 17494.16 48.12 53896.50 88888.00 2008-12-21 08:58:41.900 356 17494.09 48.15 53896.54 88888.00 2008-12-21 08:58:42.400 356 17494.10 48.10 53896.52 88888.00 2008-12-21 08:58:42.900 356 17494.16 48.10 53896.43 88888.00 2008-12-21 08:58:43.400 356 17494.07 48.08 53896.45 88888.00 2008-12-21 08:58:43.900 356 17494.06 48.05 53896.48 88888.00 2008-12-21 08:58:44.400 356 17494.04 48.01 53896.46 88888.00 2008-12-21 08:58:44.900 356 17494.05 47.98 53896.46 88888.00 2008-12-21 08:58:45.400 356 17494.04 48.05 53896.35 88888.00 2008-12-21 08:58:45.900 356 17494.07 48.09 53896.35 88888.00 2008-12-21 08:58:46.400 356 17494.07 48.14 53896.39 88888.00 2008-12-21 08:58:46.900 356 17494.11 48.19 53896.40 88888.00 2008-12-21 08:58:47.400 356 17494.18 48.14 53896.38 88888.00 2008-12-21 08:58:47.900 356 17494.16 48.11 53896.45 88888.00 2008-12-21 08:58:48.400 356 17494.11 48.07 53896.45 88888.00 2008-12-21 08:58:48.900 356 17494.14 48.04 53896.44 88888.00 2008-12-21 08:58:49.400 356 17494.26 48.09 53896.33 88888.00 2008-12-21 08:58:49.900 356 17494.25 48.05 53896.32 88888.00 2008-12-21 08:58:50.400 356 17494.25 48.02 53896.44 88888.00 2008-12-21 08:58:50.900 356 17494.25 48.02 53896.53 88888.00 2008-12-21 08:58:51.400 356 17494.26 48.02 53896.46 88888.00 2008-12-21 08:58:51.900 356 17494.30 47.94 53896.46 88888.00 2008-12-21 08:58:52.400 356 17494.23 48.00 53896.45 88888.00 2008-12-21 08:58:52.900 356 17494.18 47.98 53896.37 88888.00 2008-12-21 08:58:53.400 356 17494.29 47.89 53896.33 88888.00 2008-12-21 08:58:53.900 356 17494.24 47.95 53896.38 88888.00 2008-12-21 08:58:54.400 356 17494.23 48.01 53896.43 88888.00 2008-12-21 08:58:54.900 356 17494.16 48.03 53896.45 88888.00 2008-12-21 08:58:55.400 356 17494.18 48.03 53896.46 88888.00 2008-12-21 08:58:55.900 356 17494.21 47.98 53896.51 88888.00 2008-12-21 08:58:56.400 356 17494.25 47.92 53896.61 88888.00 2008-12-21 08:58:56.900 356 17494.23 47.86 53896.54 88888.00 2008-12-21 08:58:57.400 356 17494.15 47.92 53896.44 88888.00 2008-12-21 08:58:57.900 356 17494.24 47.93 53896.39 88888.00 2008-12-21 08:58:58.400 356 17494.18 47.94 53896.48 88888.00 2008-12-21 08:58:58.900 356 17494.19 47.95 53896.40 88888.00 2008-12-21 08:58:59.400 356 17494.29 47.96 53896.46 88888.00 2008-12-21 08:58:59.900 356 17494.33 47.98 53896.57 88888.00 2008-12-21 08:59:00.400 356 17494.29 47.92 53896.51 88888.00 2008-12-21 08:59:00.900 356 17494.21 47.92 53896.52 88888.00 2008-12-21 08:59:01.400 356 17494.29 47.91 53896.44 88888.00 2008-12-21 08:59:01.900 356 17494.36 47.84 53896.39 88888.00 2008-12-21 08:59:02.400 356 17494.34 47.88 53896.48 88888.00 2008-12-21 08:59:02.900 356 17494.33 47.86 53896.46 88888.00 2008-12-21 08:59:03.400 356 17494.30 47.78 53896.42 88888.00 2008-12-21 08:59:03.900 356 17494.34 47.79 53896.42 88888.00 2008-12-21 08:59:04.400 356 17494.37 47.82 53896.42 88888.00 2008-12-21 08:59:04.900 356 17494.34 47.78 53896.54 88888.00 2008-12-21 08:59:05.400 356 17494.36 47.80 53896.50 88888.00 2008-12-21 08:59:05.900 356 17494.30 47.72 53896.41 88888.00 2008-12-21 08:59:06.400 356 17494.35 47.72 53896.38 88888.00 2008-12-21 08:59:06.900 356 17494.39 47.74 53896.38 88888.00 2008-12-21 08:59:07.400 356 17494.37 47.68 53896.49 88888.00 2008-12-21 08:59:07.900 356 17494.33 47.69 53896.55 88888.00 2008-12-21 08:59:08.400 356 17494.35 47.70 53896.45 88888.00 2008-12-21 08:59:08.900 356 17494.33 47.72 53896.48 88888.00 2008-12-21 08:59:09.400 356 17494.28 47.76 53896.44 88888.00 2008-12-21 08:59:09.900 356 17494.37 47.76 53896.38 88888.00 2008-12-21 08:59:10.400 356 17494.30 47.73 53896.43 88888.00 2008-12-21 08:59:10.900 356 17494.38 47.75 53896.45 88888.00 2008-12-21 08:59:11.400 356 17494.36 47.82 53896.39 88888.00 2008-12-21 08:59:11.900 356 17494.35 47.81 53896.46 88888.00 2008-12-21 08:59:12.400 356 17494.33 47.79 53896.40 88888.00 2008-12-21 08:59:12.900 356 17494.33 47.78 53896.43 88888.00 2008-12-21 08:59:13.400 356 17494.33 47.78 53896.54 88888.00 2008-12-21 08:59:13.900 356 17494.25 47.78 53896.53 88888.00 2008-12-21 08:59:14.400 356 17494.33 47.81 53896.49 88888.00 2008-12-21 08:59:14.900 356 17494.43 47.78 53896.56 88888.00 2008-12-21 08:59:15.400 356 17494.41 47.72 53896.61 88888.00 2008-12-21 08:59:15.900 356 17494.46 47.78 53896.53 88888.00 2008-12-21 08:59:16.400 356 17494.38 47.85 53896.40 88888.00 2008-12-21 08:59:16.900 356 17494.31 47.81 53896.50 88888.00 2008-12-21 08:59:17.400 356 17494.26 47.76 53896.56 88888.00 2008-12-21 08:59:17.900 356 17494.25 47.76 53896.54 88888.00 2008-12-21 08:59:18.400 356 17494.29 47.79 53896.53 88888.00 2008-12-21 08:59:18.900 356 17494.34 47.79 53896.56 88888.00 2008-12-21 08:59:19.400 356 17494.30 47.78 53896.53 88888.00 2008-12-21 08:59:19.900 356 17494.35 47.76 53896.46 88888.00 2008-12-21 08:59:20.400 356 17494.37 47.73 53896.44 88888.00 2008-12-21 08:59:20.900 356 17494.30 47.72 53896.32 88888.00 2008-12-21 08:59:21.400 356 17494.28 47.80 53896.31 88888.00 2008-12-21 08:59:21.900 356 17494.30 47.83 53896.33 88888.00 2008-12-21 08:59:22.400 356 17494.34 47.78 53896.34 88888.00 2008-12-21 08:59:22.900 356 17494.36 47.78 53896.38 88888.00 2008-12-21 08:59:23.400 356 17494.31 47.76 53896.41 88888.00 2008-12-21 08:59:23.900 356 17494.26 47.73 53896.50 88888.00 2008-12-21 08:59:24.400 356 17494.26 47.78 53896.54 88888.00 2008-12-21 08:59:24.900 356 17494.28 47.76 53896.54 88888.00 2008-12-21 08:59:25.400 356 17494.24 47.75 53896.49 88888.00 2008-12-21 08:59:25.900 356 17494.25 47.81 53896.48 88888.00 2008-12-21 08:59:26.400 356 17494.31 47.85 53896.50 88888.00 2008-12-21 08:59:26.900 356 17494.30 47.84 53896.51 88888.00 2008-12-21 08:59:27.400 356 17494.27 47.78 53896.54 88888.00 2008-12-21 08:59:27.900 356 17494.27 47.74 53896.49 88888.00 2008-12-21 08:59:28.400 356 17494.31 47.69 53896.34 88888.00 2008-12-21 08:59:28.900 356 17494.31 47.70 53896.38 88888.00 2008-12-21 08:59:29.400 356 17494.30 47.76 53896.34 88888.00 2008-12-21 08:59:29.900 356 17494.35 47.71 53896.30 88888.00 2008-12-21 08:59:30.400 356 17494.35 47.74 53896.30 88888.00 2008-12-21 08:59:30.900 356 17494.30 47.72 53896.40 88888.00 2008-12-21 08:59:31.400 356 17494.34 47.75 53896.42 88888.00 2008-12-21 08:59:31.900 356 17494.35 47.78 53896.43 88888.00 2008-12-21 08:59:32.400 356 17494.29 47.78 53896.44 88888.00 2008-12-21 08:59:32.900 356 17494.35 47.76 53896.40 88888.00 2008-12-21 08:59:33.400 356 17494.35 47.74 53896.34 88888.00 2008-12-21 08:59:33.900 356 17494.36 47.81 53896.42 88888.00 2008-12-21 08:59:34.400 356 17494.27 47.78 53896.44 88888.00 2008-12-21 08:59:34.900 356 17494.34 47.75 53896.45 88888.00 2008-12-21 08:59:35.400 356 17494.31 47.79 53896.45 88888.00 2008-12-21 08:59:35.900 356 17494.36 47.84 53896.38 88888.00 2008-12-21 08:59:36.400 356 17494.43 47.83 53896.41 88888.00 2008-12-21 08:59:36.900 356 17494.39 47.85 53896.40 88888.00 2008-12-21 08:59:37.400 356 17494.44 47.88 53896.41 88888.00 2008-12-21 08:59:37.900 356 17494.46 47.83 53896.37 88888.00 2008-12-21 08:59:38.400 356 17494.47 47.83 53896.42 88888.00 2008-12-21 08:59:38.900 356 17494.53 47.84 53896.43 88888.00 2008-12-21 08:59:39.400 356 17494.46 47.89 53896.39 88888.00 2008-12-21 08:59:39.900 356 17494.49 47.86 53896.42 88888.00 2008-12-21 08:59:40.400 356 17494.49 47.84 53896.41 88888.00 2008-12-21 08:59:40.900 356 17494.50 47.90 53896.34 88888.00 2008-12-21 08:59:41.400 356 17494.49 47.88 53896.37 88888.00 2008-12-21 08:59:41.900 356 17494.51 47.92 53896.35 88888.00 2008-12-21 08:59:42.400 356 17494.39 47.94 53896.40 88888.00 2008-12-21 08:59:42.900 356 17494.37 47.86 53896.43 88888.00 2008-12-21 08:59:43.400 356 17494.37 47.89 53896.44 88888.00 2008-12-21 08:59:43.900 356 17494.35 47.89 53896.45 88888.00 2008-12-21 08:59:44.400 356 17494.38 47.90 53896.46 88888.00 2008-12-21 08:59:44.900 356 17494.34 47.91 53896.49 88888.00 2008-12-21 08:59:45.400 356 17494.36 47.93 53896.51 88888.00 2008-12-21 08:59:45.900 356 17494.44 47.95 53896.54 88888.00 2008-12-21 08:59:46.400 356 17494.39 47.99 53896.50 88888.00 2008-12-21 08:59:46.900 356 17494.37 47.93 53896.37 88888.00 2008-12-21 08:59:47.400 356 17494.37 47.89 53896.35 88888.00 2008-12-21 08:59:47.900 356 17494.46 47.86 53896.37 88888.00 2008-12-21 08:59:48.400 356 17494.48 47.84 53896.38 88888.00 2008-12-21 08:59:48.900 356 17494.50 47.82 53896.35 88888.00 2008-12-21 08:59:49.400 356 17494.49 47.86 53896.37 88888.00 2008-12-21 08:59:49.900 356 17494.49 47.83 53896.49 88888.00 2008-12-21 08:59:50.400 356 17494.51 47.83 53896.53 88888.00 2008-12-21 08:59:50.900 356 17494.57 47.82 53896.55 88888.00 2008-12-21 08:59:51.400 356 17494.53 47.84 53896.54 88888.00 2008-12-21 08:59:51.900 356 17494.53 47.85 53896.46 88888.00 2008-12-21 08:59:52.397 356 17494.53 47.76 53896.50 88888.00 2008-12-21 08:59:52.907 356 17494.44 47.80 53896.48 88888.00 2008-12-21 08:59:53.407 356 17494.44 47.78 53896.41 88888.00 2008-12-21 08:59:53.907 356 17494.43 47.80 53896.34 88888.00 2008-12-21 08:59:54.407 356 17494.49 47.71 53896.34 88888.00 2008-12-21 08:59:54.907 356 17494.56 47.71 53896.29 88888.00 2008-12-21 08:59:55.407 356 17494.65 47.71 53896.25 88888.00 2008-12-21 08:59:55.907 356 17494.56 47.64 53896.33 88888.00 2008-12-21 08:59:56.407 356 17494.59 47.65 53896.41 88888.00 2008-12-21 08:59:56.907 356 17494.48 47.69 53896.45 88888.00 2008-12-21 08:59:57.407 356 17494.53 47.66 53896.34 88888.00 2008-12-21 08:59:57.907 356 17494.59 47.68 53896.33 88888.00 2008-12-21 08:59:58.407 356 17494.55 47.68 53896.35 88888.00 2008-12-21 08:59:58.907 356 17494.51 47.72 53896.42 88888.00 2008-12-21 08:59:59.407 356 17494.54 47.76 53896.44 88888.00 2008-12-21 08:59:59.907 356 17494.56 47.71 53896.38 88888.00 2008-12-21 09:00:00.407 356 17494.58 47.69 53896.38 88888.00 2008-12-21 09:00:00.907 356 17494.65 47.69 53896.43 88888.00 2008-12-21 09:00:01.407 356 17494.62 47.64 53896.42 88888.00 2008-12-21 09:00:01.907 356 17494.55 47.65 53896.39 88888.00 2008-12-21 09:00:02.407 356 17494.57 47.69 53896.44 88888.00 2008-12-21 09:00:02.907 356 17494.57 47.69 53896.49 88888.00 2008-12-21 09:00:03.407 356 17494.54 47.75 53896.51 88888.00 2008-12-21 09:00:03.907 356 17494.56 47.73 53896.44 88888.00 2008-12-21 09:00:04.407 356 17494.57 47.71 53896.41 88888.00 2008-12-21 09:00:04.907 356 17494.61 47.68 53896.44 88888.00 2008-12-21 09:00:05.407 356 17494.48 47.69 53896.41 88888.00 2008-12-21 09:00:05.907 356 17494.48 47.63 53896.34 88888.00 2008-12-21 09:00:06.407 356 17494.46 47.70 53896.32 88888.00 2008-12-21 09:00:06.907 356 17494.39 47.73 53896.34 88888.00 2008-12-21 09:00:07.407 356 17494.50 47.74 53896.43 88888.00 2008-12-21 09:00:07.907 356 17494.50 47.71 53896.46 88888.00 2008-12-21 09:00:08.407 356 17494.56 47.71 53896.45 88888.00 2008-12-21 09:00:08.907 356 17494.60 47.73 53896.42 88888.00 2008-12-21 09:00:09.407 356 17494.64 47.69 53896.40 88888.00 2008-12-21 09:00:09.907 356 17494.59 47.62 53896.49 88888.00 2008-12-21 09:00:10.407 356 17494.58 47.60 53896.54 88888.00 2008-12-21 09:00:10.907 356 17494.58 47.54 53896.55 88888.00 2008-12-21 09:00:11.407 356 17494.56 47.53 53896.55 88888.00 2008-12-21 09:00:11.907 356 17494.55 47.56 53896.53 88888.00 2008-12-21 09:00:12.407 356 17494.61 47.60 53896.46 88888.00 2008-12-21 09:00:12.907 356 17494.65 47.57 53896.45 88888.00 2008-12-21 09:00:13.407 356 17494.58 47.62 53896.42 88888.00 2008-12-21 09:00:13.907 356 17494.58 47.68 53896.45 88888.00 2008-12-21 09:00:14.407 356 17494.50 47.57 53896.40 88888.00 2008-12-21 09:00:14.907 356 17494.58 47.60 53896.39 88888.00 2008-12-21 09:00:15.407 356 17494.61 47.53 53896.41 88888.00 2008-12-21 09:00:15.907 356 17494.54 47.61 53896.48 88888.00 2008-12-21 09:00:16.407 356 17494.53 47.72 53896.54 88888.00 2008-12-21 09:00:16.907 356 17494.54 47.71 53896.41 88888.00 2008-12-21 09:00:17.407 356 17494.54 47.63 53896.35 88888.00 2008-12-21 09:00:17.907 356 17494.58 47.61 53896.44 88888.00 2008-12-21 09:00:18.407 356 17494.57 47.55 53896.37 88888.00 2008-12-21 09:00:18.907 356 17494.61 47.60 53896.30 88888.00 2008-12-21 09:00:19.407 356 17494.64 47.60 53896.23 88888.00 2008-12-21 09:00:19.907 356 17494.58 47.61 53896.26 88888.00 2008-12-21 09:00:20.407 356 17494.60 47.56 53896.30 88888.00 2008-12-21 09:00:20.907 356 17494.56 47.66 53896.40 88888.00 2008-12-21 09:00:21.407 356 17494.53 47.66 53896.43 88888.00 2008-12-21 09:00:21.907 356 17494.54 47.70 53896.43 88888.00 2008-12-21 09:00:22.407 356 17494.54 47.69 53896.46 88888.00 2008-12-21 09:00:22.907 356 17494.55 47.65 53896.46 88888.00 2008-12-21 09:00:23.407 356 17494.60 47.65 53896.40 88888.00 2008-12-21 09:00:23.907 356 17494.60 47.66 53896.45 88888.00 2008-12-21 09:00:24.407 356 17494.57 47.69 53896.57 88888.00 2008-12-21 09:00:24.907 356 17494.64 47.74 53896.55 88888.00 2008-12-21 09:00:25.407 356 17494.64 47.72 53896.55 88888.00 2008-12-21 09:00:25.907 356 17494.59 47.73 53896.50 88888.00 2008-12-21 09:00:26.407 356 17494.64 47.78 53896.46 88888.00 2008-12-21 09:00:26.907 356 17494.60 47.75 53896.46 88888.00 2008-12-21 09:00:27.407 356 17494.57 47.72 53896.49 88888.00 2008-12-21 09:00:27.907 356 17494.65 47.72 53896.50 88888.00 2008-12-21 09:00:28.407 356 17494.61 47.75 53896.53 88888.00 2008-12-21 09:00:28.907 356 17494.61 47.79 53896.54 88888.00 2008-12-21 09:00:29.407 356 17494.64 47.75 53896.46 88888.00 2008-12-21 09:00:29.907 356 17494.67 47.75 53896.37 88888.00 2008-12-21 09:00:30.407 356 17494.72 47.74 53896.42 88888.00 2008-12-21 09:00:30.907 356 17494.70 47.79 53896.38 88888.00 2008-12-21 09:00:31.407 356 17494.75 47.81 53896.35 88888.00 2008-12-21 09:00:31.907 356 17494.77 47.76 53896.33 88888.00 2008-12-21 09:00:32.407 356 17494.74 47.70 53896.45 88888.00 2008-12-21 09:00:32.907 356 17494.77 47.72 53896.42 88888.00 2008-12-21 09:00:33.407 356 17494.80 47.69 53896.39 88888.00 2008-12-21 09:00:33.907 356 17494.78 47.69 53896.40 88888.00 2008-12-21 09:00:34.407 356 17494.74 47.72 53896.48 88888.00 2008-12-21 09:00:34.907 356 17494.75 47.79 53896.48 88888.00 2008-12-21 09:00:35.407 356 17494.77 47.78 53896.52 88888.00 2008-12-21 09:00:35.907 356 17494.74 47.74 53896.50 88888.00 2008-12-21 09:00:36.407 356 17494.64 47.76 53896.46 88888.00 2008-12-21 09:00:36.907 356 17494.66 47.80 53896.44 88888.00 2008-12-21 09:00:37.407 356 17494.68 47.80 53896.42 88888.00 2008-12-21 09:00:37.907 356 17494.70 47.73 53896.27 88888.00 2008-12-21 09:00:38.407 356 17494.68 47.78 53896.26 88888.00 2008-12-21 09:00:38.907 356 17494.60 47.82 53896.32 88888.00 2008-12-21 09:00:39.407 356 17494.65 47.73 53896.43 88888.00 2008-12-21 09:00:39.907 356 17494.74 47.69 53896.44 88888.00 2008-12-21 09:00:40.407 356 17494.77 47.72 53896.41 88888.00 2008-12-21 09:00:40.907 356 17494.79 47.74 53896.44 88888.00 2008-12-21 09:00:41.407 356 17494.75 47.76 53896.52 88888.00 2008-12-21 09:00:41.907 356 17494.75 47.81 53896.50 88888.00 2008-12-21 09:00:42.407 356 17494.77 47.76 53896.49 88888.00 2008-12-21 09:00:42.907 356 17494.81 47.82 53896.45 88888.00 2008-12-21 09:00:43.407 356 17494.79 47.84 53896.48 88888.00 2008-12-21 09:00:43.907 356 17494.89 47.79 53896.45 88888.00 2008-12-21 09:00:44.407 356 17494.89 47.73 53896.41 88888.00 2008-12-21 09:00:44.907 356 17494.88 47.80 53896.42 88888.00 2008-12-21 09:00:45.407 356 17494.95 47.79 53896.41 88888.00 2008-12-21 09:00:45.907 356 17495.01 47.78 53896.39 88888.00 2008-12-21 09:00:46.407 356 17494.90 47.80 53896.42 88888.00 2008-12-21 09:00:46.907 356 17494.86 47.79 53896.48 88888.00 2008-12-21 09:00:47.407 356 17494.87 47.79 53896.55 88888.00 2008-12-21 09:00:47.907 356 17494.88 47.78 53896.41 88888.00 2008-12-21 09:00:48.407 356 17494.91 47.78 53896.40 88888.00 2008-12-21 09:00:48.907 356 17494.96 47.78 53896.53 88888.00 2008-12-21 09:00:49.407 356 17495.01 47.79 53896.52 88888.00 2008-12-21 09:00:49.907 356 17495.04 47.85 53896.49 88888.00 2008-12-21 09:00:50.407 356 17494.92 47.82 53896.44 88888.00 2008-12-21 09:00:50.907 356 17494.96 47.80 53896.41 88888.00 2008-12-21 09:00:51.407 356 17495.06 47.81 53896.33 88888.00 2008-12-21 09:00:51.907 356 17495.06 47.78 53896.39 88888.00 2008-12-21 09:00:52.407 356 17494.94 47.79 53896.44 88888.00 2008-12-21 09:00:52.907 356 17494.98 47.73 53896.40 88888.00 2008-12-21 09:00:53.407 356 17494.97 47.72 53896.42 88888.00 2008-12-21 09:00:53.907 356 17494.94 47.73 53896.45 88888.00 2008-12-21 09:00:54.407 356 17494.98 47.68 53896.52 88888.00 2008-12-21 09:00:54.907 356 17495.01 47.63 53896.53 88888.00 2008-12-21 09:00:55.407 356 17494.96 47.69 53896.54 88888.00 2008-12-21 09:00:55.907 356 17494.94 47.73 53896.52 88888.00 2008-12-21 09:00:56.407 356 17495.00 47.71 53896.56 88888.00 2008-12-21 09:00:56.907 356 17494.97 47.66 53896.51 88888.00 2008-12-21 09:00:57.407 356 17494.85 47.73 53896.50 88888.00 2008-12-21 09:00:57.907 356 17494.87 47.71 53896.44 88888.00 2008-12-21 09:00:58.407 356 17494.89 47.63 53896.49 88888.00 2008-12-21 09:00:58.907 356 17494.86 47.62 53896.57 88888.00 2008-12-21 09:00:59.407 356 17494.94 47.57 53896.45 88888.00 2008-12-21 09:00:59.907 356 17494.92 47.56 53896.44 88888.00 2008-12-21 09:01:00.407 356 17494.99 47.62 53896.50 88888.00 2008-12-21 09:01:00.907 356 17494.95 47.68 53896.50 88888.00 2008-12-21 09:01:01.407 356 17494.95 47.70 53896.53 88888.00 2008-12-21 09:01:01.907 356 17494.98 47.62 53896.57 88888.00 2008-12-21 09:01:02.407 356 17494.87 47.59 53896.55 88888.00 2008-12-21 09:01:02.907 356 17494.90 47.61 53896.56 88888.00 2008-12-21 09:01:03.407 356 17494.91 47.65 53896.53 88888.00 2008-12-21 09:01:03.907 356 17494.86 47.65 53896.50 88888.00 2008-12-21 09:01:04.407 356 17494.98 47.64 53896.56 88888.00 2008-12-21 09:01:04.907 356 17495.00 47.56 53896.49 88888.00 2008-12-21 09:01:05.407 356 17494.97 47.59 53896.46 88888.00 2008-12-21 09:01:05.907 356 17495.01 47.65 53896.54 88888.00 2008-12-21 09:01:06.407 356 17495.02 47.64 53896.56 88888.00 2008-12-21 09:01:06.907 356 17494.99 47.60 53896.53 88888.00 2008-12-21 09:01:07.407 356 17495.08 47.61 53896.46 88888.00 2008-12-21 09:01:07.907 356 17495.05 47.62 53896.50 88888.00 2008-12-21 09:01:08.407 356 17495.08 47.63 53896.45 88888.00 2008-12-21 09:01:08.907 356 17495.00 47.57 53896.39 88888.00 2008-12-21 09:01:09.407 356 17494.90 47.51 53896.43 88888.00 2008-12-21 09:01:09.907 356 17494.92 47.51 53896.50 88888.00 2008-12-21 09:01:10.407 356 17494.87 47.56 53896.55 88888.00 2008-12-21 09:01:10.907 356 17494.95 47.60 53896.55 88888.00 2008-12-21 09:01:11.407 356 17494.88 47.63 53896.55 88888.00 2008-12-21 09:01:11.907 356 17494.84 47.52 53896.46 88888.00 2008-12-21 09:01:12.407 356 17494.89 47.51 53896.46 88888.00 2008-12-21 09:01:12.907 356 17494.94 47.55 53896.52 88888.00 2008-12-21 09:01:13.407 356 17494.92 47.54 53896.56 88888.00 2008-12-21 09:01:13.907 356 17494.90 47.56 53896.59 88888.00 2008-12-21 09:01:14.407 356 17494.88 47.51 53896.46 88888.00 2008-12-21 09:01:14.907 356 17494.89 47.50 53896.45 88888.00 2008-12-21 09:01:15.407 356 17494.95 47.55 53896.50 88888.00 2008-12-21 09:01:15.907 356 17494.97 47.55 53896.59 88888.00 2008-12-21 09:01:16.407 356 17494.90 47.57 53896.63 88888.00 2008-12-21 09:01:16.907 356 17494.95 47.63 53896.53 88888.00 2008-12-21 09:01:17.407 356 17495.04 47.59 53896.50 88888.00 2008-12-21 09:01:17.907 356 17495.01 47.60 53896.60 88888.00 2008-12-21 09:01:18.407 356 17494.99 47.60 53896.71 88888.00 2008-12-21 09:01:18.907 356 17494.99 47.60 53896.65 88888.00 2008-12-21 09:01:19.407 356 17494.94 47.57 53896.64 88888.00 2008-12-21 09:01:19.907 356 17494.92 47.61 53896.64 88888.00 2008-12-21 09:01:20.407 356 17495.00 47.63 53896.70 88888.00 2008-12-21 09:01:20.907 356 17494.98 47.65 53896.64 88888.00 2008-12-21 09:01:21.407 356 17494.92 47.60 53896.55 88888.00 2008-12-21 09:01:21.907 356 17494.92 47.57 53896.55 88888.00 2008-12-21 09:01:22.407 356 17494.97 47.59 53896.62 88888.00 2008-12-21 09:01:22.907 356 17494.91 47.57 53896.63 88888.00 2008-12-21 09:01:23.407 356 17494.92 47.61 53896.60 88888.00 2008-12-21 09:01:23.907 356 17494.96 47.55 53896.57 88888.00 2008-12-21 09:01:24.407 356 17495.01 47.59 53896.64 88888.00 2008-12-21 09:01:24.907 356 17494.96 47.56 53896.65 88888.00 2008-12-21 09:01:25.407 356 17494.97 47.63 53896.59 88888.00 2008-12-21 09:01:25.907 356 17495.04 47.65 53896.65 88888.00 2008-12-21 09:01:26.407 356 17495.04 47.68 53896.62 88888.00 2008-12-21 09:01:26.907 356 17495.11 47.60 53896.61 88888.00 2008-12-21 09:01:27.407 356 17495.08 47.59 53896.52 88888.00 2008-12-21 09:01:27.907 356 17495.06 47.57 53896.55 88888.00 2008-12-21 09:01:28.407 356 17494.97 47.59 53896.57 88888.00 2008-12-21 09:01:28.907 356 17494.97 47.53 53896.49 88888.00 2008-12-21 09:01:29.407 356 17495.00 47.52 53896.56 88888.00 2008-12-21 09:01:29.907 356 17495.08 47.52 53896.49 88888.00 2008-12-21 09:01:30.407 356 17495.06 47.51 53896.52 88888.00 2008-12-21 09:01:30.907 356 17495.05 47.55 53896.61 88888.00 2008-12-21 09:01:31.407 356 17494.99 47.57 53896.74 88888.00 2008-12-21 09:01:31.907 356 17495.02 47.56 53896.64 88888.00 2008-12-21 09:01:32.407 356 17495.04 47.51 53896.56 88888.00 2008-12-21 09:01:32.907 356 17495.08 47.56 53896.52 88888.00 2008-12-21 09:01:33.407 356 17495.17 47.54 53896.62 88888.00 2008-12-21 09:01:33.907 356 17495.17 47.50 53896.63 88888.00 2008-12-21 09:01:34.407 356 17495.13 47.49 53896.53 88888.00 2008-12-21 09:01:34.907 356 17495.10 47.46 53896.62 88888.00 2008-12-21 09:01:35.407 356 17495.13 47.44 53896.57 88888.00 2008-12-21 09:01:35.907 356 17495.04 47.47 53896.50 88888.00 2008-12-21 09:01:36.407 356 17494.97 47.46 53896.62 88888.00 2008-12-21 09:01:36.907 356 17494.90 47.54 53896.62 88888.00 2008-12-21 09:01:37.407 356 17494.95 47.52 53896.62 88888.00 2008-12-21 09:01:37.907 356 17495.06 47.51 53896.61 88888.00 2008-12-21 09:01:38.407 356 17495.06 47.52 53896.56 88888.00 2008-12-21 09:01:38.907 356 17495.06 47.52 53896.49 88888.00 2008-12-21 09:01:39.407 356 17495.12 47.53 53896.54 88888.00 2008-12-21 09:01:39.907 356 17495.19 47.59 53896.63 88888.00 2008-12-21 09:01:40.407 356 17495.10 47.60 53896.64 88888.00 2008-12-21 09:01:40.907 356 17495.05 47.54 53896.57 88888.00 2008-12-21 09:01:41.407 356 17495.01 47.53 53896.51 88888.00 2008-12-21 09:01:41.907 356 17495.00 47.56 53896.49 88888.00 2008-12-21 09:01:42.407 356 17495.07 47.55 53896.53 88888.00 2008-12-21 09:01:42.907 356 17495.10 47.56 53896.50 88888.00 2008-12-21 09:01:43.407 356 17495.10 47.60 53896.50 88888.00 2008-12-21 09:01:43.907 356 17495.09 47.55 53896.52 88888.00 2008-12-21 09:01:44.407 356 17495.13 47.56 53896.50 88888.00 2008-12-21 09:01:44.907 356 17495.10 47.62 53896.51 88888.00 2008-12-21 09:01:45.407 356 17495.17 47.62 53896.63 88888.00 2008-12-21 09:01:45.907 356 17495.20 47.57 53896.73 88888.00 2008-12-21 09:01:46.407 356 17495.18 47.60 53896.71 88888.00 2008-12-21 09:01:46.907 356 17495.21 47.66 53896.64 88888.00 2008-12-21 09:01:47.407 356 17495.08 47.62 53896.61 88888.00 2008-12-21 09:01:47.907 356 17495.02 47.60 53896.57 88888.00 2008-12-21 09:01:48.407 356 17494.99 47.60 53896.57 88888.00 2008-12-21 09:01:48.907 356 17495.07 47.57 53896.54 88888.00 2008-12-21 09:01:49.407 356 17495.11 47.61 53896.60 88888.00 2008-12-21 09:01:49.907 356 17495.16 47.63 53896.56 88888.00 2008-12-21 09:01:50.407 356 17495.12 47.60 53896.54 88888.00 2008-12-21 09:01:50.907 356 17495.05 47.56 53896.52 88888.00 2008-12-21 09:01:51.407 356 17495.08 47.55 53896.56 88888.00 2008-12-21 09:01:51.907 356 17495.10 47.55 53896.59 88888.00 2008-12-21 09:01:52.407 356 17495.11 47.65 53896.51 88888.00 2008-12-21 09:01:52.907 356 17495.15 47.61 53896.53 88888.00 2008-12-21 09:01:53.407 356 17495.04 47.59 53896.51 88888.00 2008-12-21 09:01:53.907 356 17495.04 47.53 53896.50 88888.00 2008-12-21 09:01:54.407 356 17494.97 47.53 53896.55 88888.00 2008-12-21 09:01:54.907 356 17495.04 47.52 53896.55 88888.00 2008-12-21 09:01:55.407 356 17495.08 47.55 53896.55 88888.00 2008-12-21 09:01:55.907 356 17495.09 47.53 53896.62 88888.00 2008-12-21 09:01:56.407 356 17495.12 47.52 53896.62 88888.00 2008-12-21 09:01:56.907 356 17495.15 47.53 53896.56 88888.00 2008-12-21 09:01:57.407 356 17495.15 47.51 53896.53 88888.00 2008-12-21 09:01:57.907 356 17495.16 47.52 53896.52 88888.00 2008-12-21 09:01:58.407 356 17495.18 47.51 53896.50 88888.00 2008-12-21 09:01:58.907 356 17495.06 47.52 53896.52 88888.00 2008-12-21 09:01:59.407 356 17495.01 47.52 53896.49 88888.00 2008-12-21 09:01:59.907 356 17495.01 47.47 53896.41 88888.00 2008-12-21 09:02:00.407 356 17495.04 47.52 53896.45 88888.00 2008-12-21 09:02:00.907 356 17495.06 47.50 53896.56 88888.00 2008-12-21 09:02:01.407 356 17495.07 47.51 53896.60 88888.00 2008-12-21 09:02:01.907 356 17495.11 47.53 53896.50 88888.00 2008-12-21 09:02:02.407 356 17495.15 47.47 53896.45 88888.00 2008-12-21 09:02:02.907 356 17495.11 47.49 53896.50 88888.00 2008-12-21 09:02:03.407 356 17495.16 47.43 53896.41 88888.00 2008-12-21 09:02:03.907 356 17495.08 47.49 53896.45 88888.00 2008-12-21 09:02:04.407 356 17495.17 47.45 53896.53 88888.00 2008-12-21 09:02:04.907 356 17495.23 47.45 53896.45 88888.00 2008-12-21 09:02:05.407 356 17495.16 47.43 53896.43 88888.00 2008-12-21 09:02:05.907 356 17495.12 47.42 53896.55 88888.00 2008-12-21 09:02:06.407 356 17495.16 47.43 53896.55 88888.00 2008-12-21 09:02:06.907 356 17495.10 47.44 53896.56 88888.00 2008-12-21 09:02:07.404 356 17495.09 47.41 53896.51 88888.00 2008-12-21 09:02:07.904 356 17495.10 47.41 53896.44 88888.00 2008-12-21 09:02:08.404 356 17495.05 47.36 53896.45 88888.00 2008-12-21 09:02:08.904 356 17495.00 47.36 53896.53 88888.00 2008-12-21 09:02:09.404 356 17495.15 47.35 53896.49 88888.00 2008-12-21 09:02:09.904 356 17495.16 47.34 53896.41 88888.00 2008-12-21 09:02:10.404 356 17495.26 47.35 53896.49 88888.00 2008-12-21 09:02:10.904 356 17495.26 47.32 53896.45 88888.00 2008-12-21 09:02:11.404 356 17495.13 47.32 53896.53 88888.00 2008-12-21 09:02:11.904 356 17495.11 47.35 53896.61 88888.00 2008-12-21 09:02:12.404 356 17495.12 47.41 53896.61 88888.00 2008-12-21 09:02:12.904 356 17495.19 47.37 53896.57 88888.00 2008-12-21 09:02:13.404 356 17495.17 47.33 53896.56 88888.00 2008-12-21 09:02:13.904 356 17495.09 47.34 53896.56 88888.00 2008-12-21 09:02:14.404 356 17495.09 47.35 53896.63 88888.00 2008-12-21 09:02:14.904 356 17495.12 47.39 53896.70 88888.00 2008-12-21 09:02:15.404 356 17495.08 47.44 53896.65 88888.00 2008-12-21 09:02:15.904 356 17495.13 47.44 53896.63 88888.00 2008-12-21 09:02:16.404 356 17495.11 47.37 53896.54 88888.00 2008-12-21 09:02:16.904 356 17495.17 47.36 53896.55 88888.00 2008-12-21 09:02:17.404 356 17495.20 47.39 53896.59 88888.00 2008-12-21 09:02:17.904 356 17495.22 47.36 53896.57 88888.00 2008-12-21 09:02:18.404 356 17495.29 47.42 53896.52 88888.00 2008-12-21 09:02:18.904 356 17495.18 47.42 53896.50 88888.00 2008-12-21 09:02:19.404 356 17495.11 47.46 53896.51 88888.00 2008-12-21 09:02:19.904 356 17495.12 47.44 53896.57 88888.00 2008-12-21 09:02:20.404 356 17495.16 47.35 53896.56 88888.00 2008-12-21 09:02:20.904 356 17495.21 47.34 53896.57 88888.00 2008-12-21 09:02:21.404 356 17495.15 47.36 53896.59 88888.00 2008-12-21 09:02:21.904 356 17495.16 47.33 53896.48 88888.00 2008-12-21 09:02:22.404 356 17495.19 47.34 53896.41 88888.00 2008-12-21 09:02:22.904 356 17495.22 47.33 53896.44 88888.00 2008-12-21 09:02:23.404 356 17495.20 47.32 53896.57 88888.00 2008-12-21 09:02:23.904 356 17495.19 47.31 53896.56 88888.00 2008-12-21 09:02:24.404 356 17495.16 47.31 53896.66 88888.00 2008-12-21 09:02:24.904 356 17495.18 47.35 53896.71 88888.00 2008-12-21 09:02:25.404 356 17495.22 47.37 53896.70 88888.00 2008-12-21 09:02:25.904 356 17495.15 47.35 53896.65 88888.00 2008-12-21 09:02:26.404 356 17495.10 47.36 53896.68 88888.00 2008-12-21 09:02:26.904 356 17495.18 47.45 53896.72 88888.00 2008-12-21 09:02:27.404 356 17495.28 47.41 53896.71 88888.00 2008-12-21 09:02:27.904 356 17495.30 47.41 53896.65 88888.00 2008-12-21 09:02:28.404 356 17495.28 47.44 53896.67 88888.00 2008-12-21 09:02:28.904 356 17495.23 47.42 53896.67 88888.00 2008-12-21 09:02:29.404 356 17495.26 47.34 53896.61 88888.00 2008-12-21 09:02:29.904 356 17495.33 47.41 53896.64 88888.00 2008-12-21 09:02:30.404 356 17495.31 47.45 53896.62 88888.00 2008-12-21 09:02:30.904 356 17495.31 47.44 53896.55 88888.00 2008-12-21 09:02:31.404 356 17495.30 47.41 53896.59 88888.00 2008-12-21 09:02:31.904 356 17495.41 47.39 53896.67 88888.00 2008-12-21 09:02:32.404 356 17495.23 47.44 53896.62 88888.00 2008-12-21 09:02:32.904 356 17495.21 47.43 53896.57 88888.00 2008-12-21 09:02:33.404 356 17495.22 47.39 53896.60 88888.00 2008-12-21 09:02:33.904 356 17495.23 47.41 53896.50 88888.00 2008-12-21 09:02:34.404 356 17495.25 47.42 53896.50 88888.00 2008-12-21 09:02:34.904 356 17495.23 47.43 53896.48 88888.00 2008-12-21 09:02:35.404 356 17495.19 47.40 53896.49 88888.00 2008-12-21 09:02:35.904 356 17495.22 47.35 53896.50 88888.00 2008-12-21 09:02:36.404 356 17495.22 47.33 53896.42 88888.00 2008-12-21 09:02:36.904 356 17495.19 47.32 53896.46 88888.00 2008-12-21 09:02:37.404 356 17495.23 47.36 53896.49 88888.00 2008-12-21 09:02:37.904 356 17495.25 47.37 53896.46 88888.00 2008-12-21 09:02:38.404 356 17495.18 47.39 53896.48 88888.00 2008-12-21 09:02:38.904 356 17495.21 47.40 53896.39 88888.00 2008-12-21 09:02:39.404 356 17495.18 47.40 53896.44 88888.00 2008-12-21 09:02:39.904 356 17495.19 47.36 53896.48 88888.00 2008-12-21 09:02:40.404 356 17495.21 47.34 53896.45 88888.00 2008-12-21 09:02:40.904 356 17495.30 47.36 53896.45 88888.00 2008-12-21 09:02:41.404 356 17495.30 47.34 53896.50 88888.00 2008-12-21 09:02:41.904 356 17495.25 47.33 53896.42 88888.00 2008-12-21 09:02:42.404 356 17495.29 47.31 53896.33 88888.00 2008-12-21 09:02:42.904 356 17495.37 47.33 53896.35 88888.00 2008-12-21 09:02:43.404 356 17495.31 47.34 53896.42 88888.00 2008-12-21 09:02:43.904 356 17495.26 47.30 53896.43 88888.00 2008-12-21 09:02:44.404 356 17495.27 47.35 53896.39 88888.00 2008-12-21 09:02:44.904 356 17495.29 47.34 53896.43 88888.00 2008-12-21 09:02:45.404 356 17495.16 47.41 53896.50 88888.00 2008-12-21 09:02:45.904 356 17495.16 47.45 53896.45 88888.00 2008-12-21 09:02:46.404 356 17495.18 47.34 53896.49 88888.00 2008-12-21 09:02:46.904 356 17495.22 47.32 53896.46 88888.00 2008-12-21 09:02:47.404 356 17495.31 47.37 53896.48 88888.00 2008-12-21 09:02:47.904 356 17495.32 47.44 53896.42 88888.00 2008-12-21 09:02:48.404 356 17495.30 47.44 53896.39 88888.00 2008-12-21 09:02:48.904 356 17495.27 47.41 53896.42 88888.00 2008-12-21 09:02:49.404 356 17495.38 47.36 53896.54 88888.00 2008-12-21 09:02:49.904 356 17495.41 47.33 53896.42 88888.00 2008-12-21 09:02:50.404 356 17495.35 47.37 53896.31 88888.00 2008-12-21 09:02:50.904 356 17495.29 47.36 53896.28 88888.00 2008-12-21 09:02:51.404 356 17495.25 47.29 53896.30 88888.00 2008-12-21 09:02:51.904 356 17495.17 47.27 53896.40 88888.00 2008-12-21 09:02:52.404 356 17495.16 47.26 53896.41 88888.00 2008-12-21 09:02:52.904 356 17495.26 47.33 53896.33 88888.00 2008-12-21 09:02:53.404 356 17495.29 47.33 53896.45 88888.00 2008-12-21 09:02:53.904 356 17495.41 47.29 53896.60 88888.00 2008-12-21 09:02:54.404 356 17495.40 47.31 53896.60 88888.00 2008-12-21 09:02:54.904 356 17495.29 47.29 53896.53 88888.00 2008-12-21 09:02:55.404 356 17495.31 47.31 53896.46 88888.00 2008-12-21 09:02:55.904 356 17495.38 47.29 53896.37 88888.00 2008-12-21 09:02:56.404 356 17495.33 47.24 53896.35 88888.00 2008-12-21 09:02:56.904 356 17495.39 47.31 53896.37 88888.00 2008-12-21 09:02:57.404 356 17495.31 47.27 53896.35 88888.00 2008-12-21 09:02:57.904 356 17495.29 47.26 53896.37 88888.00 2008-12-21 09:02:58.404 356 17495.35 47.27 53896.41 88888.00 2008-12-21 09:02:58.904 356 17495.33 47.29 53896.44 88888.00 2008-12-21 09:02:59.404 356 17495.36 47.25 53896.39 88888.00 2008-12-21 09:02:59.904 356 17495.35 47.33 53896.33 88888.00 2008-12-21 09:03:00.404 356 17495.26 47.34 53896.31 88888.00 2008-12-21 09:03:00.904 356 17495.27 47.27 53896.37 88888.00 2008-12-21 09:03:01.404 356 17495.37 47.23 53896.31 88888.00 2008-12-21 09:03:01.904 356 17495.38 47.23 53896.29 88888.00 2008-12-21 09:03:02.404 356 17495.33 47.20 53896.31 88888.00 2008-12-21 09:03:02.904 356 17495.32 47.17 53896.39 88888.00 2008-12-21 09:03:03.404 356 17495.36 47.22 53896.30 88888.00 2008-12-21 09:03:03.904 356 17495.32 47.27 53896.32 88888.00 2008-12-21 09:03:04.404 356 17495.27 47.31 53896.33 88888.00 2008-12-21 09:03:04.904 356 17495.31 47.27 53896.35 88888.00 2008-12-21 09:03:05.404 356 17495.38 47.26 53896.39 88888.00 2008-12-21 09:03:05.904 356 17495.29 47.31 53896.42 88888.00 2008-12-21 09:03:06.404 356 17495.38 47.26 53896.51 88888.00 2008-12-21 09:03:06.904 356 17495.37 47.22 53896.51 88888.00 2008-12-21 09:03:07.404 356 17495.35 47.26 53896.49 88888.00 2008-12-21 09:03:07.904 356 17495.37 47.32 53896.51 88888.00 2008-12-21 09:03:08.404 356 17495.42 47.31 53896.48 88888.00 2008-12-21 09:03:08.904 356 17495.41 47.31 53896.52 88888.00 2008-12-21 09:03:09.404 356 17495.35 47.30 53896.41 88888.00 2008-12-21 09:03:09.904 356 17495.39 47.33 53896.33 88888.00 2008-12-21 09:03:10.404 356 17495.35 47.36 53896.35 88888.00 2008-12-21 09:03:10.904 356 17495.37 47.36 53896.39 88888.00 2008-12-21 09:03:11.404 356 17495.42 47.34 53896.37 88888.00 2008-12-21 09:03:11.904 356 17495.49 47.26 53896.45 88888.00 2008-12-21 09:03:12.404 356 17495.49 47.26 53896.40 88888.00 2008-12-21 09:03:12.904 356 17495.45 47.25 53896.40 88888.00 2008-12-21 09:03:13.404 356 17495.45 47.30 53896.37 88888.00 2008-12-21 09:03:13.904 356 17495.42 47.34 53896.38 88888.00 2008-12-21 09:03:14.404 356 17495.40 47.26 53896.32 88888.00 2008-12-21 09:03:14.904 356 17495.52 47.26 53896.38 88888.00 2008-12-21 09:03:15.404 356 17495.52 47.27 53896.38 88888.00 2008-12-21 09:03:15.904 356 17495.48 47.23 53896.27 88888.00 2008-12-21 09:03:16.404 356 17495.52 47.18 53896.23 88888.00 2008-12-21 09:03:16.904 356 17495.43 47.30 53896.34 88888.00 2008-12-21 09:03:17.404 356 17495.36 47.33 53896.45 88888.00 2008-12-21 09:03:17.904 356 17495.33 47.27 53896.44 88888.00 2008-12-21 09:03:18.404 356 17495.38 47.35 53896.38 88888.00 2008-12-21 09:03:18.904 356 17495.38 47.34 53896.42 88888.00 2008-12-21 09:03:19.404 356 17495.35 47.22 53896.34 88888.00 2008-12-21 09:03:19.904 356 17495.35 47.24 53896.28 88888.00 2008-12-21 09:03:20.404 356 17495.38 47.25 53896.27 88888.00 2008-12-21 09:03:20.904 356 17495.35 47.20 53896.29 88888.00 2008-12-21 09:03:21.404 356 17495.43 47.15 53896.28 88888.00 2008-12-21 09:03:21.904 356 17495.45 47.13 53896.38 88888.00 2008-12-21 09:03:22.404 356 17495.35 47.14 53896.42 88888.00 2008-12-21 09:03:22.904 356 17495.37 47.21 53896.39 88888.00 2008-12-21 09:03:23.404 356 17495.42 47.23 53896.32 88888.00 2008-12-21 09:03:23.904 356 17495.47 47.24 53896.33 88888.00 2008-12-21 09:03:24.404 356 17495.45 47.27 53896.33 88888.00 2008-12-21 09:03:24.904 356 17495.55 47.25 53896.29 88888.00 2008-12-21 09:03:25.404 356 17495.59 47.27 53896.30 88888.00 2008-12-21 09:03:25.904 356 17495.47 47.34 53896.34 88888.00 2008-12-21 09:03:26.404 356 17495.49 47.31 53896.29 88888.00 2008-12-21 09:03:26.904 356 17495.41 47.25 53896.26 88888.00 2008-12-21 09:03:27.404 356 17495.42 47.27 53896.29 88888.00 2008-12-21 09:03:27.904 356 17495.41 47.27 53896.33 88888.00 2008-12-21 09:03:28.404 356 17495.48 47.26 53896.32 88888.00 2008-12-21 09:03:28.904 356 17495.48 47.25 53896.35 88888.00 2008-12-21 09:03:29.404 356 17495.49 47.26 53896.38 88888.00 2008-12-21 09:03:29.904 356 17495.53 47.33 53896.43 88888.00 2008-12-21 09:03:30.404 356 17495.57 47.31 53896.32 88888.00 2008-12-21 09:03:30.904 356 17495.55 47.26 53896.29 88888.00 2008-12-21 09:03:31.404 356 17495.56 47.30 53896.30 88888.00 2008-12-21 09:03:31.904 356 17495.47 47.26 53896.37 88888.00 2008-12-21 09:03:32.404 356 17495.47 47.25 53896.38 88888.00 2008-12-21 09:03:32.904 356 17495.49 47.25 53896.34 88888.00 2008-12-21 09:03:33.404 356 17495.51 47.27 53896.44 88888.00 2008-12-21 09:03:33.904 356 17495.51 47.29 53896.45 88888.00 2008-12-21 09:03:34.404 356 17495.56 47.29 53896.37 88888.00 2008-12-21 09:03:34.904 356 17495.42 47.26 53896.38 88888.00 2008-12-21 09:03:35.404 356 17495.41 47.24 53896.44 88888.00 2008-12-21 09:03:35.904 356 17495.41 47.21 53896.45 88888.00 2008-12-21 09:03:36.404 356 17495.46 47.21 53896.44 88888.00 2008-12-21 09:03:36.904 356 17495.51 47.22 53896.42 88888.00 2008-12-21 09:03:37.404 356 17495.63 47.22 53896.43 88888.00 2008-12-21 09:03:37.904 356 17495.59 47.22 53896.45 88888.00 2008-12-21 09:03:38.404 356 17495.55 47.22 53896.46 88888.00 2008-12-21 09:03:38.904 356 17495.56 47.16 53896.42 88888.00 2008-12-21 09:03:39.404 356 17495.58 47.18 53896.39 88888.00 2008-12-21 09:03:39.904 356 17495.61 47.17 53896.28 88888.00 2008-12-21 09:03:40.404 356 17495.59 47.17 53896.26 88888.00 2008-12-21 09:03:40.904 356 17495.63 47.16 53896.22 88888.00 2008-12-21 09:03:41.404 356 17495.60 47.15 53896.19 88888.00 2008-12-21 09:03:41.904 356 17495.60 47.15 53896.18 88888.00 2008-12-21 09:03:42.404 356 17495.68 47.18 53896.11 88888.00 2008-12-21 09:03:42.904 356 17495.69 47.17 53896.10 88888.00 2008-12-21 09:03:43.404 356 17495.70 47.14 53896.15 88888.00 2008-12-21 09:03:43.904 356 17495.69 47.11 53896.16 88888.00 2008-12-21 09:03:44.404 356 17495.66 47.10 53896.22 88888.00 2008-12-21 09:03:44.904 356 17495.62 47.10 53896.21 88888.00 2008-12-21 09:03:45.404 356 17495.63 47.06 53896.16 88888.00 2008-12-21 09:03:45.904 356 17495.60 47.08 53896.25 88888.00 2008-12-21 09:03:46.404 356 17495.57 47.16 53896.31 88888.00 2008-12-21 09:03:46.904 356 17495.61 47.14 53896.29 88888.00 2008-12-21 09:03:47.404 356 17495.67 47.11 53896.20 88888.00 2008-12-21 09:03:47.904 356 17495.63 47.14 53896.22 88888.00 2008-12-21 09:03:48.404 356 17495.59 47.13 53896.32 88888.00 2008-12-21 09:03:48.904 356 17495.58 47.15 53896.32 88888.00 2008-12-21 09:03:49.404 356 17495.62 47.15 53896.35 88888.00 2008-12-21 09:03:49.904 356 17495.63 47.15 53896.26 88888.00 2008-12-21 09:03:50.404 356 17495.66 47.06 53896.27 88888.00 2008-12-21 09:03:50.904 356 17495.63 47.04 53896.31 88888.00 2008-12-21 09:03:51.404 356 17495.73 47.02 53896.34 88888.00 2008-12-21 09:03:51.904 356 17495.71 47.05 53896.29 88888.00 2008-12-21 09:03:52.404 356 17495.69 47.08 53896.29 88888.00 2008-12-21 09:03:52.904 356 17495.71 47.04 53896.28 88888.00 2008-12-21 09:03:53.404 356 17495.72 47.04 53896.32 88888.00 2008-12-21 09:03:53.904 356 17495.63 47.03 53896.44 88888.00 2008-12-21 09:03:54.404 356 17495.63 47.07 53896.50 88888.00 2008-12-21 09:03:54.904 356 17495.66 47.10 53896.43 88888.00 2008-12-21 09:03:55.404 356 17495.73 47.08 53896.38 88888.00 2008-12-21 09:03:55.904 356 17495.67 47.07 53896.39 88888.00 2008-12-21 09:03:56.404 356 17495.71 47.06 53896.35 88888.00 2008-12-21 09:03:56.904 356 17495.64 47.06 53896.42 88888.00 2008-12-21 09:03:57.404 356 17495.67 47.03 53896.46 88888.00 2008-12-21 09:03:57.904 356 17495.73 46.92 53896.53 88888.00 2008-12-21 09:03:58.404 356 17495.71 46.94 53896.52 88888.00 2008-12-21 09:03:58.904 356 17495.68 46.96 53896.49 88888.00 2008-12-21 09:03:59.404 356 17495.70 46.98 53896.48 88888.00 2008-12-21 09:03:59.904 356 17495.67 46.91 53896.49 88888.00 2008-12-21 09:04:00.404 356 17495.71 46.87 53896.51 88888.00 2008-12-21 09:04:00.904 356 17495.71 46.93 53896.46 88888.00 2008-12-21 09:04:01.404 356 17495.73 46.98 53896.41 88888.00 2008-12-21 09:04:01.904 356 17495.70 46.98 53896.35 88888.00 2008-12-21 09:04:02.404 356 17495.68 46.93 53896.38 88888.00 2008-12-21 09:04:02.904 356 17495.68 46.94 53896.43 88888.00 2008-12-21 09:04:03.404 356 17495.76 46.93 53896.45 88888.00 2008-12-21 09:04:03.904 356 17495.83 46.94 53896.53 88888.00 2008-12-21 09:04:04.404 356 17495.79 46.90 53896.57 88888.00 2008-12-21 09:04:04.904 356 17495.71 46.92 53896.52 88888.00 2008-12-21 09:04:05.404 356 17495.70 46.90 53896.48 88888.00 2008-12-21 09:04:05.904 356 17495.71 46.96 53896.41 88888.00 2008-12-21 09:04:06.404 356 17495.77 47.01 53896.46 88888.00 2008-12-21 09:04:06.904 356 17495.76 46.97 53896.46 88888.00 2008-12-21 09:04:07.404 356 17495.74 47.01 53896.46 88888.00 2008-12-21 09:04:07.904 356 17495.77 47.02 53896.48 88888.00 2008-12-21 09:04:08.404 356 17495.76 47.02 53896.50 88888.00 2008-12-21 09:04:08.904 356 17495.74 47.03 53896.48 88888.00 2008-12-21 09:04:09.404 356 17495.72 46.98 53896.46 88888.00 2008-12-21 09:04:09.904 356 17495.67 46.92 53896.41 88888.00 2008-12-21 09:04:10.404 356 17495.69 46.87 53896.40 88888.00 2008-12-21 09:04:10.904 356 17495.69 46.88 53896.39 88888.00 2008-12-21 09:04:11.404 356 17495.73 46.93 53896.38 88888.00 2008-12-21 09:04:11.904 356 17495.80 46.92 53896.45 88888.00 2008-12-21 09:04:12.404 356 17495.84 46.94 53896.44 88888.00 2008-12-21 09:04:12.904 356 17495.81 46.97 53896.43 88888.00 2008-12-21 09:04:13.404 356 17495.80 46.92 53896.45 88888.00 2008-12-21 09:04:13.904 356 17495.79 46.94 53896.46 88888.00 2008-12-21 09:04:14.404 356 17495.77 46.96 53896.51 88888.00 2008-12-21 09:04:14.904 356 17495.80 46.96 53896.50 88888.00 2008-12-21 09:04:15.404 356 17495.79 46.97 53896.52 88888.00 2008-12-21 09:04:15.904 356 17495.72 46.96 53896.49 88888.00 2008-12-21 09:04:16.404 356 17495.79 46.93 53896.46 88888.00 2008-12-21 09:04:16.904 356 17495.77 46.92 53896.33 88888.00 2008-12-21 09:04:17.404 356 17495.79 46.95 53896.38 88888.00 2008-12-21 09:04:17.904 356 17495.71 46.85 53896.45 88888.00 2008-12-21 09:04:18.404 356 17495.66 46.90 53896.39 88888.00 2008-12-21 09:04:18.904 356 17495.61 46.95 53896.40 88888.00 2008-12-21 09:04:19.404 356 17495.59 46.97 53896.45 88888.00 2008-12-21 09:04:19.904 356 17495.68 46.93 53896.45 88888.00 2008-12-21 09:04:20.404 356 17495.68 46.98 53896.46 88888.00 2008-12-21 09:04:20.904 356 17495.63 47.00 53896.33 88888.00 2008-12-21 09:04:21.404 356 17495.69 46.94 53896.30 88888.00 2008-12-21 09:04:21.904 356 17495.72 46.92 53896.32 88888.00 2008-12-21 09:04:22.401 356 17495.74 46.88 53896.32 88888.00 2008-12-21 09:04:22.901 356 17495.78 46.92 53896.40 88888.00 2008-12-21 09:04:23.401 356 17495.72 46.93 53896.49 88888.00 2008-12-21 09:04:23.901 356 17495.68 46.93 53896.48 88888.00 2008-12-21 09:04:24.401 356 17495.62 46.93 53896.35 88888.00 2008-12-21 09:04:24.901 356 17495.61 47.01 53896.44 88888.00 2008-12-21 09:04:25.401 356 17495.58 47.04 53896.40 88888.00 2008-12-21 09:04:25.901 356 17495.56 47.00 53896.31 88888.00 2008-12-21 09:04:26.401 356 17495.59 46.97 53896.34 88888.00 2008-12-21 09:04:26.901 356 17495.61 46.98 53896.33 88888.00 2008-12-21 09:04:27.401 356 17495.62 47.00 53896.33 88888.00 2008-12-21 09:04:27.901 356 17495.57 47.04 53896.30 88888.00 2008-12-21 09:04:28.401 356 17495.56 47.06 53896.34 88888.00 2008-12-21 09:04:28.901 356 17495.56 47.06 53896.34 88888.00 2008-12-21 09:04:29.401 356 17495.50 47.06 53896.38 88888.00 2008-12-21 09:04:29.901 356 17495.46 47.11 53896.39 88888.00 2008-12-21 09:04:30.401 356 17495.49 47.06 53896.32 88888.00 2008-12-21 09:04:30.901 356 17495.55 47.05 53896.34 88888.00 2008-12-21 09:04:31.401 356 17495.58 47.02 53896.35 88888.00 2008-12-21 09:04:31.901 356 17495.60 46.97 53896.31 88888.00 2008-12-21 09:04:32.401 356 17495.55 47.00 53896.29 88888.00 2008-12-21 09:04:32.901 356 17495.60 46.98 53896.29 88888.00 2008-12-21 09:04:33.401 356 17495.51 46.98 53896.27 88888.00 2008-12-21 09:04:33.901 356 17495.49 47.00 53896.32 88888.00 2008-12-21 09:04:34.401 356 17495.46 47.01 53896.35 88888.00 2008-12-21 09:04:34.901 356 17495.59 47.03 53896.37 88888.00 2008-12-21 09:04:35.401 356 17495.62 47.03 53896.31 88888.00 2008-12-21 09:04:35.901 356 17495.58 47.08 53896.38 88888.00 2008-12-21 09:04:36.401 356 17495.60 47.11 53896.49 88888.00 2008-12-21 09:04:36.901 356 17495.64 47.13 53896.45 88888.00 2008-12-21 09:04:37.401 356 17495.53 47.17 53896.42 88888.00 2008-12-21 09:04:37.901 356 17495.56 47.18 53896.30 88888.00 2008-12-21 09:04:38.401 356 17495.61 47.17 53896.33 88888.00 2008-12-21 09:04:38.901 356 17495.61 47.16 53896.35 88888.00 2008-12-21 09:04:39.401 356 17495.55 47.17 53896.42 88888.00 2008-12-21 09:04:39.901 356 17495.55 47.14 53896.40 88888.00 2008-12-21 09:04:40.401 356 17495.56 47.14 53896.35 88888.00 2008-12-21 09:04:40.901 356 17495.59 47.14 53896.32 88888.00 2008-12-21 09:04:41.401 356 17495.57 47.13 53896.43 88888.00 2008-12-21 09:04:41.901 356 17495.60 47.16 53896.45 88888.00 2008-12-21 09:04:42.401 356 17495.64 47.14 53896.40 88888.00 2008-12-21 09:04:42.901 356 17495.59 47.11 53896.39 88888.00 2008-12-21 09:04:43.401 356 17495.53 47.11 53896.42 88888.00 2008-12-21 09:04:43.901 356 17495.53 47.13 53896.38 88888.00 2008-12-21 09:04:44.401 356 17495.53 47.12 53896.32 88888.00 2008-12-21 09:04:44.901 356 17495.59 47.13 53896.31 88888.00 2008-12-21 09:04:45.401 356 17495.52 47.17 53896.33 88888.00 2008-12-21 09:04:45.901 356 17495.60 47.20 53896.35 88888.00 2008-12-21 09:04:46.401 356 17495.68 47.20 53896.46 88888.00 2008-12-21 09:04:46.901 356 17495.66 47.23 53896.39 88888.00 2008-12-21 09:04:47.401 356 17495.61 47.24 53896.37 88888.00 2008-12-21 09:04:47.901 356 17495.63 47.23 53896.42 88888.00 2008-12-21 09:04:48.401 356 17495.59 47.20 53896.45 88888.00 2008-12-21 09:04:48.901 356 17495.56 47.20 53896.38 88888.00 2008-12-21 09:04:49.401 356 17495.52 47.18 53896.49 88888.00 2008-12-21 09:04:49.901 356 17495.47 47.20 53896.52 88888.00 2008-12-21 09:04:50.401 356 17495.42 47.26 53896.46 88888.00 2008-12-21 09:04:50.901 356 17495.48 47.29 53896.41 88888.00 2008-12-21 09:04:51.401 356 17495.58 47.24 53896.31 88888.00 2008-12-21 09:04:51.901 356 17495.52 47.27 53896.34 88888.00 2008-12-21 09:04:52.401 356 17495.52 47.27 53896.33 88888.00 2008-12-21 09:04:52.901 356 17495.51 47.31 53896.40 88888.00 2008-12-21 09:04:53.401 356 17495.52 47.25 53896.46 88888.00 2008-12-21 09:04:53.901 356 17495.57 47.24 53896.55 88888.00 2008-12-21 09:04:54.401 356 17495.67 47.27 53896.46 88888.00 2008-12-21 09:04:54.901 356 17495.63 47.27 53896.39 88888.00 2008-12-21 09:04:55.401 356 17495.63 47.22 53896.37 88888.00 2008-12-21 09:04:55.901 356 17495.59 47.22 53896.35 88888.00 2008-12-21 09:04:56.401 356 17495.63 47.23 53896.35 88888.00 2008-12-21 09:04:56.901 356 17495.68 47.24 53896.40 88888.00 2008-12-21 09:04:57.401 356 17495.61 47.24 53896.38 88888.00 2008-12-21 09:04:57.901 356 17495.59 47.32 53896.42 88888.00 2008-12-21 09:04:58.401 356 17495.68 47.33 53896.42 88888.00 2008-12-21 09:04:58.901 356 17495.63 47.31 53896.43 88888.00 2008-12-21 09:04:59.401 356 17495.55 47.26 53896.42 88888.00 2008-12-21 09:04:59.901 356 17495.56 47.30 53896.39 88888.00 2008-12-21 09:05:00.401 356 17495.57 47.24 53896.38 88888.00 2008-12-21 09:05:00.901 356 17495.60 47.24 53896.29 88888.00 2008-12-21 09:05:01.401 356 17495.59 47.23 53896.31 88888.00 2008-12-21 09:05:01.901 356 17495.59 47.23 53896.29 88888.00 2008-12-21 09:05:02.401 356 17495.61 47.24 53896.35 88888.00 2008-12-21 09:05:02.901 356 17495.63 47.31 53896.40 88888.00 2008-12-21 09:05:03.401 356 17495.63 47.34 53896.43 88888.00 2008-12-21 09:05:03.901 356 17495.68 47.36 53896.30 88888.00 2008-12-21 09:05:04.401 356 17495.68 47.33 53896.21 88888.00 2008-12-21 09:05:04.901 356 17495.73 47.30 53896.31 88888.00 2008-12-21 09:05:05.401 356 17495.70 47.26 53896.38 88888.00 2008-12-21 09:05:05.901 356 17495.69 47.33 53896.41 88888.00 2008-12-21 09:05:06.401 356 17495.64 47.34 53896.32 88888.00 2008-12-21 09:05:06.901 356 17495.58 47.42 53896.25 88888.00 2008-12-21 09:05:07.401 356 17495.62 47.41 53896.25 88888.00 2008-12-21 09:05:07.901 356 17495.59 47.33 53896.20 88888.00 2008-12-21 09:05:08.401 356 17495.62 47.29 53896.26 88888.00 2008-12-21 09:05:08.901 356 17495.66 47.30 53896.31 88888.00 2008-12-21 09:05:09.401 356 17495.72 47.37 53896.29 88888.00 2008-12-21 09:05:09.901 356 17495.74 47.37 53896.27 88888.00 2008-12-21 09:05:10.401 356 17495.70 47.31 53896.21 88888.00 2008-12-21 09:05:10.901 356 17495.68 47.31 53896.20 88888.00 2008-12-21 09:05:11.401 356 17495.63 47.32 53896.30 88888.00 2008-12-21 09:05:11.901 356 17495.64 47.27 53896.31 88888.00 2008-12-21 09:05:12.401 356 17495.67 47.25 53896.29 88888.00 2008-12-21 09:05:12.901 356 17495.63 47.23 53896.22 88888.00 2008-12-21 09:05:13.401 356 17495.67 47.26 53896.20 88888.00 2008-12-21 09:05:13.901 356 17495.71 47.27 53896.25 88888.00 2008-12-21 09:05:14.401 356 17495.68 47.34 53896.28 88888.00 2008-12-21 09:05:14.901 356 17495.59 47.34 53896.33 88888.00 2008-12-21 09:05:15.401 356 17495.58 47.40 53896.37 88888.00 2008-12-21 09:05:15.901 356 17495.63 47.33 53896.35 88888.00 2008-12-21 09:05:16.401 356 17495.62 47.31 53896.38 88888.00 2008-12-21 09:05:16.901 356 17495.61 47.26 53896.32 88888.00 2008-12-21 09:05:17.401 356 17495.64 47.18 53896.33 88888.00 2008-12-21 09:05:17.901 356 17495.69 47.21 53896.35 88888.00 2008-12-21 09:05:18.401 356 17495.72 47.24 53896.34 88888.00 2008-12-21 09:05:18.901 356 17495.73 47.27 53896.39 88888.00 2008-12-21 09:05:19.401 356 17495.70 47.22 53896.29 88888.00 2008-12-21 09:05:19.901 356 17495.69 47.22 53896.29 88888.00 2008-12-21 09:05:20.401 356 17495.63 47.25 53896.34 88888.00 2008-12-21 09:05:20.901 356 17495.61 47.25 53896.39 88888.00 2008-12-21 09:05:21.401 356 17495.61 47.17 53896.33 88888.00 2008-12-21 09:05:21.901 356 17495.61 47.13 53896.39 88888.00 2008-12-21 09:05:22.401 356 17495.62 47.18 53896.50 88888.00 2008-12-21 09:05:22.901 356 17495.67 47.22 53896.44 88888.00 2008-12-21 09:05:23.401 356 17495.61 47.24 53896.44 88888.00 2008-12-21 09:05:23.901 356 17495.60 47.20 53896.50 88888.00 2008-12-21 09:05:24.401 356 17495.68 47.18 53896.49 88888.00 2008-12-21 09:05:24.901 356 17495.69 47.21 53896.45 88888.00 2008-12-21 09:05:25.401 356 17495.63 47.24 53896.44 88888.00 2008-12-21 09:05:25.901 356 17495.55 47.18 53896.52 88888.00 2008-12-21 09:05:26.401 356 17495.63 47.13 53896.57 88888.00 2008-12-21 09:05:26.901 356 17495.67 47.13 53896.57 88888.00 2008-12-21 09:05:27.401 356 17495.58 47.14 53896.66 88888.00 2008-12-21 09:05:27.901 356 17495.59 47.18 53896.68 88888.00 2008-12-21 09:05:28.401 356 17495.58 47.21 53896.65 88888.00 2008-12-21 09:05:28.901 356 17495.59 47.21 53896.65 88888.00 2008-12-21 09:05:29.401 356 17495.57 47.14 53896.65 88888.00 2008-12-21 09:05:29.901 356 17495.53 47.15 53896.66 88888.00 2008-12-21 09:05:30.401 356 17495.64 47.15 53896.68 88888.00 2008-12-21 09:05:30.901 356 17495.62 47.15 53896.63 88888.00 2008-12-21 09:05:31.401 356 17495.60 47.15 53896.61 88888.00 2008-12-21 09:05:31.901 356 17495.55 47.14 53896.56 88888.00 2008-12-21 09:05:32.401 356 17495.59 47.13 53896.49 88888.00 2008-12-21 09:05:32.901 356 17495.64 47.14 53896.42 88888.00 2008-12-21 09:05:33.401 356 17495.63 47.13 53896.43 88888.00 2008-12-21 09:05:33.901 356 17495.56 47.13 53896.46 88888.00 2008-12-21 09:05:34.401 356 17495.59 47.17 53896.45 88888.00 2008-12-21 09:05:34.901 356 17495.58 47.16 53896.42 88888.00 2008-12-21 09:05:35.401 356 17495.57 47.16 53896.40 88888.00 2008-12-21 09:05:35.901 356 17495.69 47.15 53896.43 88888.00 2008-12-21 09:05:36.401 356 17495.70 47.13 53896.43 88888.00 2008-12-21 09:05:36.901 356 17495.77 47.13 53896.41 88888.00 2008-12-21 09:05:37.401 356 17495.73 47.10 53896.38 88888.00 2008-12-21 09:05:37.901 356 17495.59 47.06 53896.44 88888.00 2008-12-21 09:05:38.401 356 17495.63 47.11 53896.38 88888.00 2008-12-21 09:05:38.901 356 17495.61 47.15 53896.30 88888.00 2008-12-21 09:05:39.401 356 17495.62 47.13 53896.35 88888.00 2008-12-21 09:05:39.901 356 17495.59 47.15 53896.38 88888.00 2008-12-21 09:05:40.401 356 17495.62 47.16 53896.34 88888.00 2008-12-21 09:05:40.901 356 17495.72 47.17 53896.37 88888.00 2008-12-21 09:05:41.401 356 17495.70 47.15 53896.41 88888.00 2008-12-21 09:05:41.901 356 17495.70 47.14 53896.43 88888.00 2008-12-21 09:05:42.401 356 17495.64 47.15 53896.46 88888.00 2008-12-21 09:05:42.901 356 17495.63 47.20 53896.50 88888.00 2008-12-21 09:05:43.401 356 17495.69 47.20 53896.38 88888.00 2008-12-21 09:05:43.901 356 17495.76 47.10 53896.38 88888.00 2008-12-21 09:05:44.401 356 17495.71 47.04 53896.35 88888.00 2008-12-21 09:05:44.901 356 17495.71 47.05 53896.34 88888.00 2008-12-21 09:05:45.401 356 17495.70 47.04 53896.40 88888.00 2008-12-21 09:05:45.901 356 17495.74 47.04 53896.38 88888.00 2008-12-21 09:05:46.401 356 17495.77 47.04 53896.30 88888.00 2008-12-21 09:05:46.901 356 17495.76 46.97 53896.38 88888.00 2008-12-21 09:05:47.401 356 17495.73 47.00 53896.40 88888.00 2008-12-21 09:05:47.901 356 17495.79 46.98 53896.41 88888.00 2008-12-21 09:05:48.401 356 17495.77 46.98 53896.38 88888.00 2008-12-21 09:05:48.901 356 17495.64 47.01 53896.33 88888.00 2008-12-21 09:05:49.401 356 17495.63 47.04 53896.32 88888.00 2008-12-21 09:05:49.901 356 17495.64 47.02 53896.32 88888.00 2008-12-21 09:05:50.401 356 17495.68 47.00 53896.35 88888.00 2008-12-21 09:05:50.901 356 17495.76 47.01 53896.31 88888.00 2008-12-21 09:05:51.401 356 17495.79 47.06 53896.26 88888.00 2008-12-21 09:05:51.901 356 17495.79 47.06 53896.25 88888.00 2008-12-21 09:05:52.401 356 17495.71 47.06 53896.26 88888.00 2008-12-21 09:05:52.901 356 17495.74 47.05 53896.32 88888.00 2008-12-21 09:05:53.401 356 17495.73 47.03 53896.37 88888.00 2008-12-21 09:05:53.901 356 17495.76 47.03 53896.39 88888.00 2008-12-21 09:05:54.401 356 17495.70 47.08 53896.33 88888.00 2008-12-21 09:05:54.901 356 17495.71 47.00 53896.29 88888.00 2008-12-21 09:05:55.401 356 17495.67 47.02 53896.30 88888.00 2008-12-21 09:05:55.901 356 17495.76 46.98 53896.42 88888.00 2008-12-21 09:05:56.401 356 17495.71 46.98 53896.50 88888.00 2008-12-21 09:05:56.901 356 17495.77 46.98 53896.41 88888.00 2008-12-21 09:05:57.401 356 17495.71 47.04 53896.39 88888.00 2008-12-21 09:05:57.901 356 17495.70 47.04 53896.39 88888.00 2008-12-21 09:05:58.401 356 17495.72 47.05 53896.33 88888.00 2008-12-21 09:05:58.901 356 17495.77 46.98 53896.35 88888.00 2008-12-21 09:05:59.401 356 17495.77 46.93 53896.39 88888.00 2008-12-21 09:05:59.901 356 17495.77 46.98 53896.37 88888.00 2008-12-21 09:06:00.401 356 17495.77 47.03 53896.37 88888.00 2008-12-21 09:06:00.901 356 17495.83 47.00 53896.38 88888.00 2008-12-21 09:06:01.401 356 17495.82 46.98 53896.34 88888.00 2008-12-21 09:06:01.901 356 17495.76 46.98 53896.45 88888.00 2008-12-21 09:06:02.401 356 17495.74 47.00 53896.50 88888.00 2008-12-21 09:06:02.901 356 17495.82 46.98 53896.46 88888.00 2008-12-21 09:06:03.401 356 17495.89 47.02 53896.39 88888.00 2008-12-21 09:06:03.901 356 17495.98 46.97 53896.38 88888.00 2008-12-21 09:06:04.401 356 17495.90 46.94 53896.45 88888.00 2008-12-21 09:06:04.901 356 17495.92 46.93 53896.34 88888.00 2008-12-21 09:06:05.401 356 17495.94 46.90 53896.33 88888.00 2008-12-21 09:06:05.901 356 17495.93 46.96 53896.28 88888.00 2008-12-21 09:06:06.401 356 17495.91 46.97 53896.34 88888.00 2008-12-21 09:06:06.901 356 17495.93 46.95 53896.34 88888.00 2008-12-21 09:06:07.401 356 17495.92 46.87 53896.40 88888.00 2008-12-21 09:06:07.901 356 17495.89 46.87 53896.35 88888.00 2008-12-21 09:06:08.401 356 17495.88 46.84 53896.41 88888.00 2008-12-21 09:06:08.901 356 17495.91 46.82 53896.46 88888.00 2008-12-21 09:06:09.401 356 17495.87 46.78 53896.51 88888.00 2008-12-21 09:06:09.901 356 17495.82 46.85 53896.55 88888.00 2008-12-21 09:06:10.401 356 17495.78 46.85 53896.63 88888.00 2008-12-21 09:06:10.901 356 17495.83 46.91 53896.50 88888.00 2008-12-21 09:06:11.401 356 17495.84 46.95 53896.43 88888.00 2008-12-21 09:06:11.901 356 17495.88 46.91 53896.38 88888.00 2008-12-21 09:06:12.401 356 17495.94 46.91 53896.34 88888.00 2008-12-21 09:06:12.901 356 17495.97 46.87 53896.41 88888.00 2008-12-21 09:06:13.401 356 17495.98 46.84 53896.34 88888.00 2008-12-21 09:06:13.901 356 17495.97 46.83 53896.30 88888.00 2008-12-21 09:06:14.401 356 17495.99 46.84 53896.30 88888.00 2008-12-21 09:06:14.901 356 17495.92 46.81 53896.33 88888.00 2008-12-21 09:06:15.401 356 17495.97 46.78 53896.38 88888.00 2008-12-21 09:06:15.901 356 17495.96 46.75 53896.38 88888.00 2008-12-21 09:06:16.401 356 17495.91 46.75 53896.40 88888.00 2008-12-21 09:06:16.901 356 17495.93 46.75 53896.32 88888.00 2008-12-21 09:06:17.401 356 17496.01 46.81 53896.31 88888.00 2008-12-21 09:06:17.901 356 17495.93 46.87 53896.34 88888.00 2008-12-21 09:06:18.401 356 17495.97 46.83 53896.34 88888.00 2008-12-21 09:06:18.901 356 17496.00 46.79 53896.39 88888.00 2008-12-21 09:06:19.401 356 17495.94 46.79 53896.42 88888.00 2008-12-21 09:06:19.901 356 17496.05 46.81 53896.39 88888.00 2008-12-21 09:06:20.401 356 17496.04 46.75 53896.44 88888.00 2008-12-21 09:06:20.901 356 17495.91 46.81 53896.32 88888.00 2008-12-21 09:06:21.401 356 17495.96 46.82 53896.30 88888.00 2008-12-21 09:06:21.901 356 17495.99 46.83 53896.30 88888.00 2008-12-21 09:06:22.401 356 17495.98 46.83 53896.31 88888.00 2008-12-21 09:06:22.901 356 17495.97 46.78 53896.33 88888.00 2008-12-21 09:06:23.401 356 17496.00 46.77 53896.31 88888.00 2008-12-21 09:06:23.901 356 17496.03 46.73 53896.34 88888.00 2008-12-21 09:06:24.401 356 17496.03 46.75 53896.31 88888.00 2008-12-21 09:06:24.901 356 17496.09 46.82 53896.21 88888.00 2008-12-21 09:06:25.401 356 17496.01 46.79 53896.18 88888.00 2008-12-21 09:06:25.901 356 17495.94 46.75 53896.18 88888.00 2008-12-21 09:06:26.401 356 17496.03 46.76 53896.31 88888.00 2008-12-21 09:06:26.901 356 17496.01 46.68 53896.32 88888.00 2008-12-21 09:06:27.401 356 17495.98 46.63 53896.29 88888.00 2008-12-21 09:06:27.901 356 17496.10 46.67 53896.33 88888.00 2008-12-21 09:06:28.401 356 17496.04 46.76 53896.32 88888.00 2008-12-21 09:06:28.901 356 17496.05 46.71 53896.32 88888.00 2008-12-21 09:06:29.401 356 17496.10 46.64 53896.38 88888.00 2008-12-21 09:06:29.901 356 17496.07 46.65 53896.40 88888.00 2008-12-21 09:06:30.401 356 17496.18 46.68 53896.29 88888.00 2008-12-21 09:06:30.901 356 17496.20 46.63 53896.32 88888.00 2008-12-21 09:06:31.401 356 17496.18 46.61 53896.37 88888.00 2008-12-21 09:06:31.901 356 17496.15 46.62 53896.33 88888.00 2008-12-21 09:06:32.401 356 17496.13 46.62 53896.33 88888.00 2008-12-21 09:06:32.901 356 17496.01 46.66 53896.38 88888.00 2008-12-21 09:06:33.401 356 17496.09 46.64 53896.39 88888.00 2008-12-21 09:06:33.901 356 17496.12 46.66 53896.40 88888.00 2008-12-21 09:06:34.401 356 17496.11 46.72 53896.35 88888.00 2008-12-21 09:06:34.901 356 17496.04 46.71 53896.35 88888.00 2008-12-21 09:06:35.401 356 17496.04 46.63 53896.38 88888.00 2008-12-21 09:06:35.901 356 17496.09 46.61 53896.39 88888.00 2008-12-21 09:06:36.401 356 17496.10 46.66 53896.38 88888.00 2008-12-21 09:06:36.901 356 17496.13 46.63 53896.22 88888.00 2008-12-21 09:06:37.398 356 17496.11 46.58 53896.28 88888.00 2008-12-21 09:06:37.908 356 17496.09 46.58 53896.37 88888.00 2008-12-21 09:06:38.408 356 17496.11 46.65 53896.32 88888.00 2008-12-21 09:06:38.908 356 17496.18 46.61 53896.33 88888.00 2008-12-21 09:06:39.408 356 17496.19 46.57 53896.29 88888.00 2008-12-21 09:06:39.908 356 17496.14 46.53 53896.20 88888.00 2008-12-21 09:06:40.408 356 17496.13 46.54 53896.23 88888.00 2008-12-21 09:06:40.908 356 17496.20 46.52 53896.23 88888.00 2008-12-21 09:06:41.408 356 17496.21 46.58 53896.27 88888.00 2008-12-21 09:06:41.908 356 17496.14 46.61 53896.34 88888.00 2008-12-21 09:06:42.408 356 17496.15 46.61 53896.39 88888.00 2008-12-21 09:06:42.908 356 17496.31 46.62 53896.38 88888.00 2008-12-21 09:06:43.408 356 17496.29 46.58 53896.37 88888.00 2008-12-21 09:06:43.908 356 17496.31 46.57 53896.28 88888.00 2008-12-21 09:06:44.408 356 17496.40 46.55 53896.28 88888.00 2008-12-21 09:06:44.908 356 17496.42 46.51 53896.33 88888.00 2008-12-21 09:06:45.408 356 17496.34 46.57 53896.41 88888.00 2008-12-21 09:06:45.908 356 17496.38 46.52 53896.38 88888.00 2008-12-21 09:06:46.408 356 17496.39 46.48 53896.43 88888.00 2008-12-21 09:06:46.908 356 17496.37 46.43 53896.37 88888.00 2008-12-21 09:06:47.408 356 17496.41 46.45 53896.29 88888.00 2008-12-21 09:06:47.908 356 17496.33 46.52 53896.31 88888.00 2008-12-21 09:06:48.408 356 17496.28 46.59 53896.35 88888.00 2008-12-21 09:06:48.908 356 17496.38 46.51 53896.42 88888.00 2008-12-21 09:06:49.408 356 17496.40 46.43 53896.42 88888.00 2008-12-21 09:06:49.908 356 17496.38 46.39 53896.40 88888.00 2008-12-21 09:06:50.408 356 17496.40 46.45 53896.35 88888.00 2008-12-21 09:06:50.908 356 17496.35 46.44 53896.35 88888.00 2008-12-21 09:06:51.408 356 17496.35 46.36 53896.38 88888.00 2008-12-21 09:06:51.908 356 17496.44 46.35 53896.43 88888.00 2008-12-21 09:06:52.408 356 17496.47 46.36 53896.35 88888.00 2008-12-21 09:06:52.908 356 17496.45 46.39 53896.41 88888.00 2008-12-21 09:06:53.408 356 17496.43 46.44 53896.45 88888.00 2008-12-21 09:06:53.908 356 17496.43 46.42 53896.46 88888.00 2008-12-21 09:06:54.408 356 17496.44 46.44 53896.33 88888.00 2008-12-21 09:06:54.908 356 17496.40 46.39 53896.35 88888.00 2008-12-21 09:06:55.408 356 17496.47 46.36 53896.38 88888.00 2008-12-21 09:06:55.908 356 17496.43 46.36 53896.35 88888.00 2008-12-21 09:06:56.408 356 17496.53 46.30 53896.48 88888.00 2008-12-21 09:06:56.908 356 17496.62 46.32 53896.49 88888.00 2008-12-21 09:06:57.408 356 17496.61 46.28 53896.41 88888.00 2008-12-21 09:06:57.908 356 17496.59 46.25 53896.32 88888.00 2008-12-21 09:06:58.408 356 17496.59 46.24 53896.33 88888.00 2008-12-21 09:06:58.908 356 17496.59 46.29 53896.39 88888.00 2008-12-21 09:06:59.408 356 17496.54 46.30 53896.29 88888.00 2008-12-21 09:06:59.908 356 17496.47 46.32 53896.31 88888.00 2008-12-21 09:07:00.408 356 17496.52 46.29 53896.37 88888.00 2008-12-21 09:07:00.908 356 17496.55 46.26 53896.33 88888.00 2008-12-21 09:07:01.408 356 17496.55 46.22 53896.33 88888.00 2008-12-21 09:07:01.908 356 17496.52 46.23 53896.28 88888.00 2008-12-21 09:07:02.408 356 17496.61 46.25 53896.29 88888.00 2008-12-21 09:07:02.908 356 17496.62 46.24 53896.27 88888.00 2008-12-21 09:07:03.408 356 17496.60 46.23 53896.27 88888.00 2008-12-21 09:07:03.908 356 17496.52 46.17 53896.28 88888.00 2008-12-21 09:07:04.408 356 17496.55 46.15 53896.28 88888.00 2008-12-21 09:07:04.908 356 17496.61 46.15 53896.23 88888.00 2008-12-21 09:07:05.408 356 17496.63 46.09 53896.22 88888.00 2008-12-21 09:07:05.908 356 17496.61 46.09 53896.16 88888.00 2008-12-21 09:07:06.408 356 17496.53 46.13 53896.11 88888.00 2008-12-21 09:07:06.908 356 17496.48 46.17 53896.16 88888.00 2008-12-21 09:07:07.408 356 17496.53 46.15 53896.12 88888.00 2008-12-21 09:07:07.908 356 17496.54 46.10 53896.14 88888.00 2008-12-21 09:07:08.408 356 17496.58 46.06 53896.15 88888.00 2008-12-21 09:07:08.908 356 17496.60 46.04 53896.12 88888.00 2008-12-21 09:07:09.408 356 17496.63 46.12 53896.11 88888.00 2008-12-21 09:07:09.908 356 17496.56 46.12 53896.18 88888.00 2008-12-21 09:07:10.408 356 17496.54 46.09 53896.20 88888.00 2008-12-21 09:07:10.908 356 17496.58 46.13 53896.21 88888.00 2008-12-21 09:07:11.408 356 17496.61 46.06 53896.26 88888.00 2008-12-21 09:07:11.908 356 17496.68 46.03 53896.27 88888.00 2008-12-21 09:07:12.408 356 17496.63 46.00 53896.23 88888.00 2008-12-21 09:07:12.908 356 17496.55 46.08 53896.22 88888.00 2008-12-21 09:07:13.408 356 17496.45 46.04 53896.20 88888.00 2008-12-21 09:07:13.908 356 17496.48 45.94 53896.16 88888.00 2008-12-21 09:07:14.408 356 17496.59 45.95 53896.17 88888.00 2008-12-21 09:07:14.908 356 17496.60 45.97 53896.18 88888.00 2008-12-21 09:07:15.408 356 17496.62 45.99 53896.17 88888.00 2008-12-21 09:07:15.908 356 17496.54 45.97 53896.22 88888.00 2008-12-21 09:07:16.408 356 17496.56 46.02 53896.23 88888.00 2008-12-21 09:07:16.908 356 17496.56 45.94 53896.25 88888.00 2008-12-21 09:07:17.408 356 17496.58 46.00 53896.27 88888.00 2008-12-21 09:07:17.908 356 17496.62 45.95 53896.25 88888.00 2008-12-21 09:07:18.408 356 17496.65 45.94 53896.16 88888.00 2008-12-21 09:07:18.908 356 17496.62 45.95 53896.16 88888.00 2008-12-21 09:07:19.408 356 17496.65 45.98 53896.16 88888.00 2008-12-21 09:07:19.908 356 17496.66 45.90 53896.16 88888.00 2008-12-21 09:07:20.408 356 17496.61 45.90 53896.26 88888.00 2008-12-21 09:07:20.908 356 17496.56 45.93 53896.29 88888.00 2008-12-21 09:07:21.408 356 17496.68 45.93 53896.29 88888.00 2008-12-21 09:07:21.908 356 17496.61 45.88 53896.27 88888.00 2008-12-21 09:07:22.408 356 17496.61 45.88 53896.31 88888.00 2008-12-21 09:07:22.908 356 17496.70 45.88 53896.30 88888.00 2008-12-21 09:07:23.408 356 17496.69 45.88 53896.33 88888.00 2008-12-21 09:07:23.908 356 17496.69 45.94 53896.30 88888.00 2008-12-21 09:07:24.408 356 17496.64 45.90 53896.19 88888.00 2008-12-21 09:07:24.908 356 17496.64 45.90 53896.19 88888.00 2008-12-21 09:07:25.408 356 17496.68 45.81 53896.19 88888.00 2008-12-21 09:07:25.908 356 17496.73 45.84 53896.23 88888.00 2008-12-21 09:07:26.408 356 17496.75 45.84 53896.25 88888.00 2008-12-21 09:07:26.908 356 17496.70 45.83 53896.23 88888.00 2008-12-21 09:07:27.408 356 17496.66 45.83 53896.29 88888.00 2008-12-21 09:07:27.908 356 17496.68 45.79 53896.38 88888.00 2008-12-21 09:07:28.408 356 17496.64 45.84 53896.25 88888.00 2008-12-21 09:07:28.908 356 17496.60 45.88 53896.22 88888.00 2008-12-21 09:07:29.408 356 17496.69 45.89 53896.26 88888.00 2008-12-21 09:07:29.908 356 17496.66 45.78 53896.33 88888.00 2008-12-21 09:07:30.408 356 17496.65 45.80 53896.28 88888.00 2008-12-21 09:07:30.908 356 17496.61 45.84 53896.21 88888.00 2008-12-21 09:07:31.408 356 17496.55 45.80 53896.27 88888.00 2008-12-21 09:07:31.908 356 17496.64 45.73 53896.32 88888.00 2008-12-21 09:07:32.408 356 17496.70 45.70 53896.25 88888.00 2008-12-21 09:07:32.908 356 17496.70 45.74 53896.25 88888.00 2008-12-21 09:07:33.408 356 17496.74 45.74 53896.28 88888.00 2008-12-21 09:07:33.908 356 17496.74 45.85 53896.30 88888.00 2008-12-21 09:07:34.408 356 17496.71 45.84 53896.31 88888.00 2008-12-21 09:07:34.908 356 17496.64 45.79 53896.40 88888.00 2008-12-21 09:07:35.408 356 17496.61 45.81 53896.37 88888.00 2008-12-21 09:07:35.908 356 17496.66 45.87 53896.21 88888.00 2008-12-21 09:07:36.408 356 17496.66 45.90 53896.21 88888.00 2008-12-21 09:07:36.908 356 17496.65 45.84 53896.32 88888.00 2008-12-21 09:07:37.408 356 17496.59 45.85 53896.31 88888.00 2008-12-21 09:07:37.908 356 17496.56 45.89 53896.29 88888.00 2008-12-21 09:07:38.408 356 17496.68 45.88 53896.23 88888.00 2008-12-21 09:07:38.908 356 17496.73 45.88 53896.27 88888.00 2008-12-21 09:07:39.408 356 17496.74 45.88 53896.25 88888.00 2008-12-21 09:07:39.908 356 17496.66 45.85 53896.26 88888.00 2008-12-21 09:07:40.408 356 17496.59 45.86 53896.21 88888.00 2008-12-21 09:07:40.908 356 17496.63 45.80 53896.25 88888.00 2008-12-21 09:07:41.408 356 17496.59 45.79 53896.26 88888.00 2008-12-21 09:07:41.908 356 17496.58 45.76 53896.32 88888.00 2008-12-21 09:07:42.408 356 17496.53 45.79 53896.37 88888.00 2008-12-21 09:07:42.908 356 17496.56 45.83 53896.38 88888.00 2008-12-21 09:07:43.408 356 17496.59 45.81 53896.32 88888.00 2008-12-21 09:07:43.908 356 17496.58 45.81 53896.38 88888.00 2008-12-21 09:07:44.408 356 17496.52 45.81 53896.37 88888.00 2008-12-21 09:07:44.908 356 17496.56 45.80 53896.41 88888.00 2008-12-21 09:07:45.408 356 17496.58 45.83 53896.46 88888.00 2008-12-21 09:07:45.908 356 17496.60 45.80 53896.43 88888.00 2008-12-21 09:07:46.408 356 17496.60 45.75 53896.46 88888.00 2008-12-21 09:07:46.908 356 17496.64 45.77 53896.48 88888.00 2008-12-21 09:07:47.408 356 17496.63 45.78 53896.45 88888.00 2008-12-21 09:07:47.908 356 17496.61 45.84 53896.43 88888.00 2008-12-21 09:07:48.408 356 17496.59 45.80 53896.38 88888.00 2008-12-21 09:07:48.908 356 17496.52 45.75 53896.38 88888.00 2008-12-21 09:07:49.408 356 17496.56 45.78 53896.34 88888.00 2008-12-21 09:07:49.908 356 17496.55 45.80 53896.34 88888.00 2008-12-21 09:07:50.408 356 17496.58 45.70 53896.39 88888.00 2008-12-21 09:07:50.908 356 17496.64 45.70 53896.37 88888.00 2008-12-21 09:07:51.408 356 17496.66 45.79 53896.40 88888.00 2008-12-21 09:07:51.908 356 17496.66 45.77 53896.43 88888.00 2008-12-21 09:07:52.408 356 17496.73 45.73 53896.39 88888.00 2008-12-21 09:07:52.908 356 17496.70 45.76 53896.39 88888.00 2008-12-21 09:07:53.408 356 17496.64 45.69 53896.31 88888.00 2008-12-21 09:07:53.908 356 17496.60 45.68 53896.38 88888.00 2008-12-21 09:07:54.408 356 17496.58 45.76 53896.40 88888.00 2008-12-21 09:07:54.908 356 17496.59 45.69 53896.35 88888.00 2008-12-21 09:07:55.408 356 17496.62 45.59 53896.35 88888.00 2008-12-21 09:07:55.908 356 17496.63 45.63 53896.37 88888.00 2008-12-21 09:07:56.408 356 17496.66 45.61 53896.44 88888.00 2008-12-21 09:07:56.908 356 17496.66 45.64 53896.42 88888.00 2008-12-21 09:07:57.408 356 17496.69 45.64 53896.44 88888.00 2008-12-21 09:07:57.908 356 17496.71 45.61 53896.39 88888.00 2008-12-21 09:07:58.408 356 17496.74 45.63 53896.45 88888.00 2008-12-21 09:07:58.908 356 17496.73 45.64 53896.52 88888.00 2008-12-21 09:07:59.408 356 17496.73 45.67 53896.38 88888.00 2008-12-21 09:07:59.908 356 17496.74 45.63 53896.28 88888.00 2008-12-21 09:08:00.408 356 17496.73 45.51 53896.29 88888.00 2008-12-21 09:08:00.908 356 17496.73 45.52 53896.29 88888.00 2008-12-21 09:08:01.408 356 17496.71 45.55 53896.42 88888.00 2008-12-21 09:08:01.908 356 17496.71 45.58 53896.43 88888.00 2008-12-21 09:08:02.408 356 17496.82 45.56 53896.33 88888.00 2008-12-21 09:08:02.908 356 17496.81 45.59 53896.28 88888.00 2008-12-21 09:08:03.408 356 17496.74 45.58 53896.29 88888.00 2008-12-21 09:08:03.908 356 17496.72 45.59 53896.23 88888.00 2008-12-21 09:08:04.408 356 17496.65 45.59 53896.25 88888.00 2008-12-21 09:08:04.908 356 17496.50 45.54 53896.21 88888.00 2008-12-21 09:08:05.408 356 17496.56 45.51 53896.26 88888.00 2008-12-21 09:08:05.908 356 17496.60 45.57 53896.38 88888.00 2008-12-21 09:08:06.408 356 17496.64 45.63 53896.45 88888.00 2008-12-21 09:08:06.908 356 17496.71 45.56 53896.44 88888.00 2008-12-21 09:08:07.408 356 17496.66 45.55 53896.40 88888.00 2008-12-21 09:08:07.908 356 17496.68 45.56 53896.27 88888.00 2008-12-21 09:08:08.408 356 17496.71 45.58 53896.15 88888.00 2008-12-21 09:08:08.908 356 17496.74 45.55 53896.27 88888.00 2008-12-21 09:08:09.408 356 17496.74 45.56 53896.32 88888.00 2008-12-21 09:08:09.908 356 17496.61 45.60 53896.34 88888.00 2008-12-21 09:08:10.408 356 17496.56 45.59 53896.39 88888.00 2008-12-21 09:08:10.908 356 17496.68 45.55 53896.38 88888.00 2008-12-21 09:08:11.408 356 17496.74 45.57 53896.37 88888.00 2008-12-21 09:08:11.908 356 17496.72 45.60 53896.37 88888.00 2008-12-21 09:08:12.408 356 17496.68 45.63 53896.34 88888.00 2008-12-21 09:08:12.908 356 17496.64 45.64 53896.34 88888.00 2008-12-21 09:08:13.408 356 17496.66 45.59 53896.23 88888.00 2008-12-21 09:08:13.908 356 17496.70 45.57 53896.25 88888.00 2008-12-21 09:08:14.408 356 17496.71 45.60 53896.21 88888.00 2008-12-21 09:08:14.908 356 17496.65 45.59 53896.20 88888.00 2008-12-21 09:08:15.408 356 17496.72 45.52 53896.20 88888.00 2008-12-21 09:08:15.908 356 17496.78 45.52 53896.27 88888.00 2008-12-21 09:08:16.408 356 17496.69 45.48 53896.30 88888.00 2008-12-21 09:08:16.908 356 17496.65 45.56 53896.32 88888.00 2008-12-21 09:08:17.408 356 17496.63 45.55 53896.28 88888.00 2008-12-21 09:08:17.908 356 17496.60 45.58 53896.33 88888.00 2008-12-21 09:08:18.408 356 17496.71 45.55 53896.38 88888.00 2008-12-21 09:08:18.908 356 17496.73 45.57 53896.35 88888.00 2008-12-21 09:08:19.408 356 17496.74 45.57 53896.35 88888.00 2008-12-21 09:08:19.908 356 17496.70 45.57 53896.28 88888.00 2008-12-21 09:08:20.408 356 17496.64 45.59 53896.20 88888.00 2008-12-21 09:08:20.908 356 17496.64 45.58 53896.23 88888.00 2008-12-21 09:08:21.408 356 17496.63 45.54 53896.22 88888.00 2008-12-21 09:08:21.908 356 17496.63 45.50 53896.27 88888.00 2008-12-21 09:08:22.408 356 17496.64 45.56 53896.18 88888.00 2008-12-21 09:08:22.908 356 17496.65 45.63 53896.25 88888.00 2008-12-21 09:08:23.408 356 17496.72 45.60 53896.17 88888.00 2008-12-21 09:08:23.908 356 17496.74 45.56 53896.21 88888.00 2008-12-21 09:08:24.408 356 17496.68 45.57 53896.22 88888.00 2008-12-21 09:08:24.908 356 17496.62 45.60 53896.32 88888.00 2008-12-21 09:08:25.408 356 17496.65 45.60 53896.34 88888.00 2008-12-21 09:08:25.908 356 17496.76 45.61 53896.33 88888.00 2008-12-21 09:08:26.408 356 17496.74 45.60 53896.45 88888.00 2008-12-21 09:08:26.908 356 17496.71 45.57 53896.39 88888.00 2008-12-21 09:08:27.408 356 17496.71 45.59 53896.38 88888.00 2008-12-21 09:08:27.908 356 17496.72 45.60 53896.38 88888.00 2008-12-21 09:08:28.408 356 17496.64 45.57 53896.33 88888.00 2008-12-21 09:08:28.908 356 17496.59 45.55 53896.37 88888.00 2008-12-21 09:08:29.408 356 17496.60 45.60 53896.38 88888.00 2008-12-21 09:08:29.908 356 17496.62 45.58 53896.29 88888.00 2008-12-21 09:08:30.408 356 17496.60 45.56 53896.27 88888.00 2008-12-21 09:08:30.908 356 17496.66 45.61 53896.28 88888.00 2008-12-21 09:08:31.408 356 17496.63 45.63 53896.25 88888.00 2008-12-21 09:08:31.908 356 17496.63 45.59 53896.27 88888.00 2008-12-21 09:08:32.408 356 17496.63 45.58 53896.38 88888.00 2008-12-21 09:08:32.908 356 17496.68 45.57 53896.39 88888.00 2008-12-21 09:08:33.408 356 17496.61 45.59 53896.35 88888.00 2008-12-21 09:08:33.908 356 17496.50 45.60 53896.33 88888.00 2008-12-21 09:08:34.408 356 17496.50 45.58 53896.25 88888.00 2008-12-21 09:08:34.908 356 17496.62 45.59 53896.25 88888.00 2008-12-21 09:08:35.408 356 17496.64 45.61 53896.29 88888.00 2008-12-21 09:08:35.908 356 17496.63 45.66 53896.25 88888.00 2008-12-21 09:08:36.408 356 17496.59 45.70 53896.26 88888.00 2008-12-21 09:08:36.908 356 17496.59 45.68 53896.22 88888.00 2008-12-21 09:08:37.408 356 17496.56 45.68 53896.25 88888.00 2008-12-21 09:08:37.908 356 17496.54 45.71 53896.31 88888.00 2008-12-21 09:08:38.408 356 17496.53 45.73 53896.38 88888.00 2008-12-21 09:08:38.908 356 17496.56 45.73 53896.41 88888.00 2008-12-21 09:08:39.408 356 17496.63 45.78 53896.41 88888.00 2008-12-21 09:08:39.908 356 17496.62 45.75 53896.46 88888.00 2008-12-21 09:08:40.408 356 17496.59 45.73 53896.37 88888.00 2008-12-21 09:08:40.908 356 17496.59 45.69 53896.31 88888.00 2008-12-21 09:08:41.408 356 17496.65 45.64 53896.34 88888.00 2008-12-21 09:08:41.908 356 17496.53 45.69 53896.42 88888.00 2008-12-21 09:08:42.408 356 17496.52 45.74 53896.43 88888.00 2008-12-21 09:08:42.908 356 17496.64 45.75 53896.34 88888.00 2008-12-21 09:08:43.408 356 17496.56 45.70 53896.35 88888.00 2008-12-21 09:08:43.908 356 17496.62 45.70 53896.43 88888.00 2008-12-21 09:08:44.408 356 17496.65 45.71 53896.43 88888.00 2008-12-21 09:08:44.908 356 17496.59 45.76 53896.46 88888.00 2008-12-21 09:08:45.408 356 17496.56 45.81 53896.53 88888.00 2008-12-21 09:08:45.908 356 17496.65 45.81 53896.48 88888.00 2008-12-21 09:08:46.408 356 17496.62 45.81 53896.46 88888.00 2008-12-21 09:08:46.908 356 17496.59 45.83 53896.50 88888.00 2008-12-21 09:08:47.408 356 17496.54 45.86 53896.52 88888.00 2008-12-21 09:08:47.908 356 17496.49 45.93 53896.48 88888.00 2008-12-21 09:08:48.408 356 17496.55 45.90 53896.39 88888.00 2008-12-21 09:08:48.908 356 17496.50 45.86 53896.38 88888.00 2008-12-21 09:08:49.408 356 17496.43 45.87 53896.40 88888.00 2008-12-21 09:08:49.908 356 17496.49 45.89 53896.31 88888.00 2008-12-21 09:08:50.408 356 17496.55 45.87 53896.29 88888.00 2008-12-21 09:08:50.908 356 17496.58 45.88 53896.35 88888.00 2008-12-21 09:08:51.408 356 17496.54 45.90 53896.37 88888.00 2008-12-21 09:08:51.908 356 17496.61 45.86 53896.35 88888.00 2008-12-21 09:08:52.405 356 17496.63 45.84 53896.38 88888.00 2008-12-21 09:08:52.905 356 17496.64 45.87 53896.37 88888.00 2008-12-21 09:08:53.405 356 17496.61 45.94 53896.43 88888.00 2008-12-21 09:08:53.905 356 17496.61 45.99 53896.38 88888.00 2008-12-21 09:08:54.405 356 17496.55 45.94 53896.39 88888.00 2008-12-21 09:08:54.905 356 17496.54 45.87 53896.41 88888.00 2008-12-21 09:08:55.405 356 17496.64 45.84 53896.42 88888.00 2008-12-21 09:08:55.905 356 17496.65 45.89 53896.41 88888.00 2008-12-21 09:08:56.405 356 17496.55 45.99 53896.42 88888.00 2008-12-21 09:08:56.905 356 17496.58 46.02 53896.39 88888.00 2008-12-21 09:08:57.405 356 17496.55 45.99 53896.33 88888.00 2008-12-21 09:08:57.905 356 17496.56 46.02 53896.35 88888.00 2008-12-21 09:08:58.405 356 17496.52 45.94 53896.37 88888.00 2008-12-21 09:08:58.905 356 17496.60 45.93 53896.30 88888.00 2008-12-21 09:08:59.405 356 17496.58 45.96 53896.32 88888.00 2008-12-21 09:08:59.905 356 17496.54 45.98 53896.27 88888.00 2008-12-21 09:09:00.405 356 17496.63 46.00 53896.27 88888.00 2008-12-21 09:09:00.905 356 17496.55 45.99 53896.27 88888.00 2008-12-21 09:09:01.405 356 17496.58 46.03 53896.28 88888.00 2008-12-21 09:09:01.905 356 17496.60 46.00 53896.31 88888.00 2008-12-21 09:09:02.405 356 17496.56 46.00 53896.35 88888.00 2008-12-21 09:09:02.905 356 17496.60 45.98 53896.33 88888.00 2008-12-21 09:09:03.405 356 17496.53 45.95 53896.29 88888.00 2008-12-21 09:09:03.905 356 17496.52 45.96 53896.33 88888.00 2008-12-21 09:09:04.405 356 17496.59 46.04 53896.29 88888.00 2008-12-21 09:09:04.905 356 17496.56 45.97 53896.19 88888.00 2008-12-21 09:09:05.405 356 17496.58 45.99 53896.28 88888.00 2008-12-21 09:09:05.905 356 17496.59 45.95 53896.41 88888.00 2008-12-21 09:09:06.405 356 17496.54 45.95 53896.46 88888.00 2008-12-21 09:09:06.905 356 17496.58 45.95 53896.50 88888.00 2008-12-21 09:09:07.405 356 17496.62 46.04 53896.42 88888.00 2008-12-21 09:09:07.905 356 17496.64 46.09 53896.39 88888.00 2008-12-21 09:09:08.405 356 17496.55 46.09 53896.35 88888.00 2008-12-21 09:09:08.905 356 17496.60 46.12 53896.35 88888.00 2008-12-21 09:09:09.405 356 17496.69 46.17 53896.40 88888.00 2008-12-21 09:09:09.905 356 17496.64 46.19 53896.41 88888.00 2008-12-21 09:09:10.405 356 17496.59 46.19 53896.44 88888.00 2008-12-21 09:09:10.905 356 17496.63 46.13 53896.39 88888.00 2008-12-21 09:09:11.405 356 17496.65 46.13 53896.30 88888.00 2008-12-21 09:09:11.905 356 17496.56 46.15 53896.33 88888.00 2008-12-21 09:09:12.405 356 17496.58 46.19 53896.34 88888.00 2008-12-21 09:09:12.905 356 17496.54 46.20 53896.33 88888.00 2008-12-21 09:09:13.405 356 17496.58 46.22 53896.35 88888.00 2008-12-21 09:09:13.905 356 17496.63 46.23 53896.34 88888.00 2008-12-21 09:09:14.405 356 17496.63 46.25 53896.43 88888.00 2008-12-21 09:09:14.905 356 17496.73 46.23 53896.49 88888.00 2008-12-21 09:09:15.405 356 17496.75 46.23 53896.40 88888.00 2008-12-21 09:09:15.905 356 17496.59 46.19 53896.43 88888.00 2008-12-21 09:09:16.405 356 17496.48 46.17 53896.43 88888.00 2008-12-21 09:09:16.905 356 17496.47 46.14 53896.48 88888.00 2008-12-21 09:09:17.405 356 17496.47 46.09 53896.43 88888.00 2008-12-21 09:09:17.905 356 17496.55 46.14 53896.42 88888.00 2008-12-21 09:09:18.405 356 17496.58 46.12 53896.48 88888.00 2008-12-21 09:09:18.905 356 17496.55 46.10 53896.37 88888.00 2008-12-21 09:09:19.405 356 17496.54 46.02 53896.38 88888.00 2008-12-21 09:09:19.905 356 17496.53 46.03 53896.41 88888.00 2008-12-21 09:09:20.405 356 17496.61 46.12 53896.40 88888.00 2008-12-21 09:09:20.905 356 17496.64 46.09 53896.38 88888.00 2008-12-21 09:09:21.405 356 17496.59 46.09 53896.32 88888.00 2008-12-21 09:09:21.905 356 17496.59 46.13 53896.32 88888.00 2008-12-21 09:09:22.405 356 17496.54 46.08 53896.40 88888.00 2008-12-21 09:09:22.905 356 17496.52 46.04 53896.35 88888.00 2008-12-21 09:09:23.405 356 17496.52 46.06 53896.35 88888.00 2008-12-21 09:09:23.905 356 17496.54 46.04 53896.48 88888.00 2008-12-21 09:09:24.405 356 17496.56 46.08 53896.50 88888.00 2008-12-21 09:09:24.905 356 17496.66 46.12 53896.52 88888.00 2008-12-21 09:09:25.405 356 17496.65 46.09 53896.45 88888.00 2008-12-21 09:09:25.905 356 17496.59 46.08 53896.44 88888.00 2008-12-21 09:09:26.405 356 17496.58 46.08 53896.46 88888.00 2008-12-21 09:09:26.905 356 17496.56 46.09 53896.42 88888.00 2008-12-21 09:09:27.405 356 17496.63 46.05 53896.45 88888.00 2008-12-21 09:09:27.905 356 17496.59 46.06 53896.43 88888.00 2008-12-21 09:09:28.405 356 17496.59 46.07 53896.45 88888.00 2008-12-21 09:09:28.905 356 17496.53 46.05 53896.42 88888.00 2008-12-21 09:09:29.405 356 17496.53 46.08 53896.46 88888.00 2008-12-21 09:09:29.905 356 17496.55 46.14 53896.44 88888.00 2008-12-21 09:09:30.405 356 17496.68 46.14 53896.45 88888.00 2008-12-21 09:09:30.905 356 17496.68 46.07 53896.43 88888.00 2008-12-21 09:09:31.405 356 17496.63 46.07 53896.40 88888.00 2008-12-21 09:09:31.905 356 17496.58 46.12 53896.35 88888.00 2008-12-21 09:09:32.405 356 17496.48 46.04 53896.32 88888.00 2008-12-21 09:09:32.905 356 17496.43 46.03 53896.32 88888.00 2008-12-21 09:09:33.405 356 17496.45 46.07 53896.39 88888.00 2008-12-21 09:09:33.905 356 17496.54 46.07 53896.49 88888.00 2008-12-21 09:09:34.405 356 17496.55 46.08 53896.51 88888.00 2008-12-21 09:09:34.905 356 17496.54 46.06 53896.51 88888.00 2008-12-21 09:09:35.405 356 17496.58 46.12 53896.51 88888.00 2008-12-21 09:09:35.905 356 17496.61 46.10 53896.53 88888.00 2008-12-21 09:09:36.405 356 17496.58 46.09 53896.49 88888.00 2008-12-21 09:09:36.905 356 17496.56 46.08 53896.49 88888.00 2008-12-21 09:09:37.405 356 17496.60 46.09 53896.49 88888.00 2008-12-21 09:09:37.905 356 17496.61 46.03 53896.45 88888.00 2008-12-21 09:09:38.405 356 17496.63 46.03 53896.42 88888.00 2008-12-21 09:09:38.905 356 17496.69 45.99 53896.43 88888.00 2008-12-21 09:09:39.405 356 17496.64 46.00 53896.38 88888.00 2008-12-21 09:09:39.905 356 17496.58 45.99 53896.33 88888.00 2008-12-21 09:09:40.405 356 17496.53 46.00 53896.38 88888.00 2008-12-21 09:09:40.905 356 17496.59 46.05 53896.43 88888.00 2008-12-21 09:09:41.405 356 17496.61 46.06 53896.43 88888.00 2008-12-21 09:09:41.905 356 17496.69 46.04 53896.42 88888.00 2008-12-21 09:09:42.405 356 17496.65 45.93 53896.43 88888.00 2008-12-21 09:09:42.905 356 17496.61 45.88 53896.41 88888.00 2008-12-21 09:09:43.405 356 17496.58 45.90 53896.44 88888.00 2008-12-21 09:09:43.905 356 17496.52 45.97 53896.52 88888.00 2008-12-21 09:09:44.405 356 17496.49 46.04 53896.50 88888.00 2008-12-21 09:09:44.905 356 17496.59 46.02 53896.45 88888.00 2008-12-21 09:09:45.405 356 17496.58 45.93 53896.42 88888.00 2008-12-21 09:09:45.905 356 17496.63 45.98 53896.37 88888.00 2008-12-21 09:09:46.405 356 17496.56 46.00 53896.35 88888.00 2008-12-21 09:09:46.905 356 17496.58 45.90 53896.41 88888.00 2008-12-21 09:09:47.405 356 17496.62 45.94 53896.51 88888.00 2008-12-21 09:09:47.905 356 17496.64 46.03 53896.52 88888.00 2008-12-21 09:09:48.405 356 17496.66 46.04 53896.40 88888.00 2008-12-21 09:09:48.905 356 17496.71 45.97 53896.38 88888.00 2008-12-21 09:09:49.405 356 17496.74 45.94 53896.46 88888.00 2008-12-21 09:09:49.905 356 17496.83 46.00 53896.48 88888.00 2008-12-21 09:09:50.405 356 17496.89 46.00 53896.50 88888.00 2008-12-21 09:09:50.905 356 17496.81 46.02 53896.51 88888.00 2008-12-21 09:09:51.405 356 17496.76 45.97 53896.41 88888.00 2008-12-21 09:09:51.905 356 17496.80 46.02 53896.46 88888.00 2008-12-21 09:09:52.405 356 17496.83 46.03 53896.45 88888.00 2008-12-21 09:09:52.905 356 17496.84 45.89 53896.37 88888.00 2008-12-21 09:09:53.405 356 17496.81 45.84 53896.48 88888.00 2008-12-21 09:09:53.905 356 17496.73 45.83 53896.48 88888.00 2008-12-21 09:09:54.405 356 17496.79 45.88 53896.46 88888.00 2008-12-21 09:09:54.905 356 17496.80 45.89 53896.41 88888.00 2008-12-21 09:09:55.405 356 17496.74 45.89 53896.46 88888.00 2008-12-21 09:09:55.905 356 17496.76 45.90 53896.50 88888.00 2008-12-21 09:09:56.405 356 17496.73 45.94 53896.52 88888.00 2008-12-21 09:09:56.905 356 17496.70 45.95 53896.51 88888.00 2008-12-21 09:09:57.405 356 17496.69 45.96 53896.49 88888.00 2008-12-21 09:09:57.905 356 17496.64 45.93 53896.52 88888.00 2008-12-21 09:09:58.405 356 17496.61 45.90 53896.46 88888.00 2008-12-21 09:09:58.905 356 17496.66 45.86 53896.41 88888.00 2008-12-21 09:09:59.405 356 17496.59 45.86 53896.40 88888.00 2008-12-21 09:09:59.905 356 17496.51 45.91 53896.41 88888.00 2008-12-21 09:10:00.405 356 17496.51 45.93 53896.42 88888.00 2008-12-21 09:10:00.905 356 17496.60 45.86 53896.43 88888.00 2008-12-21 09:10:01.405 356 17496.61 45.86 53896.53 88888.00 2008-12-21 09:10:01.905 356 17496.61 45.89 53896.52 88888.00 2008-12-21 09:10:02.405 356 17496.63 45.86 53896.50 88888.00 2008-12-21 09:10:02.905 356 17496.62 45.89 53896.53 88888.00 2008-12-21 09:10:03.405 356 17496.62 45.85 53896.51 88888.00 2008-12-21 09:10:03.905 356 17496.63 45.78 53896.51 88888.00 2008-12-21 09:10:04.405 356 17496.60 45.76 53896.55 88888.00 2008-12-21 09:10:04.905 356 17496.68 45.83 53896.59 88888.00 2008-12-21 09:10:05.405 356 17496.69 45.81 53896.50 88888.00 2008-12-21 09:10:05.905 356 17496.66 45.78 53896.42 88888.00 2008-12-21 09:10:06.405 356 17496.66 45.74 53896.44 88888.00 2008-12-21 09:10:06.905 356 17496.63 45.77 53896.53 88888.00 2008-12-21 09:10:07.405 356 17496.62 45.80 53896.50 88888.00 2008-12-21 09:10:07.905 356 17496.62 45.83 53896.56 88888.00 2008-12-21 09:10:08.405 356 17496.71 45.80 53896.56 88888.00 2008-12-21 09:10:08.905 356 17496.59 45.77 53896.53 88888.00 2008-12-21 09:10:09.405 356 17496.56 45.73 53896.48 88888.00 2008-12-21 09:10:09.905 356 17496.62 45.75 53896.46 88888.00 2008-12-21 09:10:10.405 356 17496.65 45.78 53896.41 88888.00 2008-12-21 09:10:10.905 356 17496.68 45.74 53896.29 88888.00 2008-12-21 09:10:11.405 356 17496.70 45.77 53896.27 88888.00 2008-12-21 09:10:11.905 356 17496.66 45.74 53896.30 88888.00 2008-12-21 09:10:12.405 356 17496.64 45.74 53896.34 88888.00 2008-12-21 09:10:12.905 356 17496.64 45.74 53896.32 88888.00 2008-12-21 09:10:13.405 356 17496.65 45.70 53896.33 88888.00 2008-12-21 09:10:13.905 356 17496.70 45.69 53896.30 88888.00 2008-12-21 09:10:14.405 356 17496.64 45.74 53896.41 88888.00 2008-12-21 09:10:14.905 356 17496.58 45.75 53896.42 88888.00 2008-12-21 09:10:15.405 356 17496.70 45.75 53896.33 88888.00 2008-12-21 09:10:15.905 356 17496.73 45.78 53896.33 88888.00 2008-12-21 09:10:16.405 356 17496.68 45.77 53896.31 88888.00 2008-12-21 09:10:16.905 356 17496.54 45.81 53896.41 88888.00 2008-12-21 09:10:17.405 356 17496.60 45.79 53896.41 88888.00 2008-12-21 09:10:17.905 356 17496.64 45.77 53896.45 88888.00 2008-12-21 09:10:18.405 356 17496.54 45.75 53896.52 88888.00 2008-12-21 09:10:18.905 356 17496.51 45.80 53896.55 88888.00 2008-12-21 09:10:19.405 356 17496.59 45.83 53896.52 88888.00 2008-12-21 09:10:19.905 356 17496.60 45.81 53896.48 88888.00 2008-12-21 09:10:20.405 356 17496.53 45.79 53896.37 88888.00 2008-12-21 09:10:20.905 356 17496.58 45.73 53896.37 88888.00 2008-12-21 09:10:21.405 356 17496.59 45.75 53896.38 88888.00 2008-12-21 09:10:21.905 356 17496.52 45.75 53896.35 88888.00 2008-12-21 09:10:22.405 356 17496.53 45.66 53896.38 88888.00 2008-12-21 09:10:22.905 356 17496.52 45.64 53896.46 88888.00 2008-12-21 09:10:23.405 356 17496.44 45.65 53896.52 88888.00 2008-12-21 09:10:23.905 356 17496.32 45.66 53896.46 88888.00 2008-12-21 09:10:24.405 356 17496.41 45.77 53896.45 88888.00 2008-12-21 09:10:24.905 356 17496.54 45.79 53896.41 88888.00 2008-12-21 09:10:25.405 356 17496.61 45.74 53896.45 88888.00 2008-12-21 09:10:25.905 356 17496.64 45.74 53896.43 88888.00 2008-12-21 09:10:26.405 356 17496.65 45.74 53896.37 88888.00 2008-12-21 09:10:26.905 356 17496.62 45.79 53896.42 88888.00 2008-12-21 09:10:27.405 356 17496.68 45.69 53896.42 88888.00 2008-12-21 09:10:27.905 356 17496.68 45.78 53896.43 88888.00 2008-12-21 09:10:28.405 356 17496.62 45.81 53896.39 88888.00 2008-12-21 09:10:28.905 356 17496.52 45.76 53896.38 88888.00 2008-12-21 09:10:29.405 356 17496.53 45.79 53896.29 88888.00 2008-12-21 09:10:29.905 356 17496.55 45.83 53896.37 88888.00 2008-12-21 09:10:30.405 356 17496.59 45.78 53896.44 88888.00 2008-12-21 09:10:30.905 356 17496.60 45.74 53896.43 88888.00 2008-12-21 09:10:31.405 356 17496.52 45.74 53896.42 88888.00 2008-12-21 09:10:31.905 356 17496.47 45.67 53896.48 88888.00 2008-12-21 09:10:32.405 356 17496.59 45.63 53896.49 88888.00 2008-12-21 09:10:32.905 356 17496.63 45.61 53896.41 88888.00 2008-12-21 09:10:33.405 356 17496.58 45.63 53896.37 88888.00 2008-12-21 09:10:33.905 356 17496.60 45.66 53896.42 88888.00 2008-12-21 09:10:34.405 356 17496.56 45.70 53896.50 88888.00 2008-12-21 09:10:34.905 356 17496.54 45.67 53896.62 88888.00 2008-12-21 09:10:35.405 356 17496.58 45.67 53896.62 88888.00 2008-12-21 09:10:35.905 356 17496.65 45.66 53896.54 88888.00 2008-12-21 09:10:36.405 356 17496.60 45.66 53896.42 88888.00 2008-12-21 09:10:36.905 356 17496.59 45.64 53896.35 88888.00 2008-12-21 09:10:37.405 356 17496.56 45.59 53896.32 88888.00 2008-12-21 09:10:37.905 356 17496.51 45.58 53896.32 88888.00 2008-12-21 09:10:38.405 356 17496.54 45.58 53896.44 88888.00 2008-12-21 09:10:38.905 356 17496.52 45.59 53896.48 88888.00 2008-12-21 09:10:39.405 356 17496.45 45.59 53896.44 88888.00 2008-12-21 09:10:39.905 356 17496.49 45.61 53896.40 88888.00 2008-12-21 09:10:40.405 356 17496.47 45.64 53896.41 88888.00 2008-12-21 09:10:40.905 356 17496.42 45.67 53896.33 88888.00 2008-12-21 09:10:41.405 356 17496.54 45.74 53896.27 88888.00 2008-12-21 09:10:41.905 356 17496.52 45.70 53896.32 88888.00 2008-12-21 09:10:42.405 356 17496.53 45.70 53896.32 88888.00 2008-12-21 09:10:42.905 356 17496.60 45.68 53896.31 88888.00 2008-12-21 09:10:43.405 356 17496.63 45.73 53896.30 88888.00 2008-12-21 09:10:43.905 356 17496.53 45.70 53896.30 88888.00 2008-12-21 09:10:44.405 356 17496.50 45.68 53896.38 88888.00 2008-12-21 09:10:44.905 356 17496.59 45.67 53896.43 88888.00 2008-12-21 09:10:45.405 356 17496.61 45.60 53896.26 88888.00 2008-12-21 09:10:45.905 356 17496.56 45.60 53896.23 88888.00 2008-12-21 09:10:46.405 356 17496.59 45.63 53896.32 88888.00 2008-12-21 09:10:46.905 356 17496.60 45.69 53896.37 88888.00 2008-12-21 09:10:47.405 356 17496.55 45.71 53896.34 88888.00 2008-12-21 09:10:47.905 356 17496.55 45.69 53896.29 88888.00 2008-12-21 09:10:48.405 356 17496.61 45.71 53896.35 88888.00 2008-12-21 09:10:48.905 356 17496.54 45.74 53896.45 88888.00 2008-12-21 09:10:49.405 356 17496.50 45.68 53896.42 88888.00 2008-12-21 09:10:49.905 356 17496.56 45.69 53896.44 88888.00 2008-12-21 09:10:50.405 356 17496.58 45.66 53896.46 88888.00 2008-12-21 09:10:50.905 356 17496.52 45.70 53896.42 88888.00 2008-12-21 09:10:51.405 356 17496.48 45.68 53896.51 88888.00 2008-12-21 09:10:51.905 356 17496.54 45.68 53896.56 88888.00 2008-12-21 09:10:52.405 356 17496.56 45.68 53896.54 88888.00 2008-12-21 09:10:52.905 356 17496.61 45.69 53896.59 88888.00 2008-12-21 09:10:53.405 356 17496.56 45.68 53896.62 88888.00 2008-12-21 09:10:53.905 356 17496.62 45.68 53896.64 88888.00 2008-12-21 09:10:54.405 356 17496.58 45.68 53896.51 88888.00 2008-12-21 09:10:54.905 356 17496.50 45.66 53896.46 88888.00 2008-12-21 09:10:55.405 356 17496.52 45.68 53896.42 88888.00 2008-12-21 09:10:55.905 356 17496.50 45.68 53896.37 88888.00 2008-12-21 09:10:56.405 356 17496.53 45.68 53896.37 88888.00 2008-12-21 09:10:56.905 356 17496.56 45.67 53896.32 88888.00 2008-12-21 09:10:57.405 356 17496.52 45.67 53896.34 88888.00 2008-12-21 09:10:57.905 356 17496.45 45.71 53896.35 88888.00 2008-12-21 09:10:58.405 356 17496.45 45.74 53896.41 88888.00 2008-12-21 09:10:58.905 356 17496.45 45.70 53896.43 88888.00 2008-12-21 09:10:59.405 356 17496.56 45.66 53896.45 88888.00 2008-12-21 09:10:59.905 356 17496.66 45.66 53896.45 88888.00 2008-12-21 09:11:00.405 356 17496.65 45.76 53896.43 88888.00 2008-12-21 09:11:00.905 356 17496.58 45.79 53896.44 88888.00 2008-12-21 09:11:01.405 356 17496.54 45.74 53896.41 88888.00 2008-12-21 09:11:01.905 356 17496.60 45.74 53896.29 88888.00 2008-12-21 09:11:02.405 356 17496.62 45.74 53896.28 88888.00 2008-12-21 09:11:02.905 356 17496.51 45.70 53896.28 88888.00 2008-12-21 09:11:03.405 356 17496.48 45.80 53896.28 88888.00 2008-12-21 09:11:03.905 356 17496.48 45.81 53896.27 88888.00 2008-12-21 09:11:04.405 356 17496.45 45.78 53896.30 88888.00 2008-12-21 09:11:04.905 356 17496.44 45.79 53896.41 88888.00 2008-12-21 09:11:05.405 356 17496.40 45.75 53896.44 88888.00 2008-12-21 09:11:05.905 356 17496.42 45.77 53896.43 88888.00 2008-12-21 09:11:06.405 356 17496.45 45.75 53896.46 88888.00 2008-12-21 09:11:06.905 356 17496.49 45.78 53896.43 88888.00 2008-12-21 09:11:07.402 356 17496.40 45.78 53896.34 88888.00 2008-12-21 09:11:07.902 356 17496.30 45.77 53896.39 88888.00 2008-12-21 09:11:08.402 356 17496.33 45.81 53896.40 88888.00 2008-12-21 09:11:08.902 356 17496.40 45.84 53896.34 88888.00 2008-12-21 09:11:09.402 356 17496.37 45.80 53896.31 88888.00 2008-12-21 09:11:09.902 356 17496.33 45.86 53896.37 88888.00 2008-12-21 09:11:10.402 356 17496.35 45.83 53896.39 88888.00 2008-12-21 09:11:10.902 356 17496.38 45.86 53896.37 88888.00 2008-12-21 09:11:11.402 356 17496.33 45.86 53896.38 88888.00 2008-12-21 09:11:11.902 356 17496.31 45.86 53896.35 88888.00 2008-12-21 09:11:12.402 356 17496.31 45.83 53896.35 88888.00 2008-12-21 09:11:12.902 356 17496.35 45.87 53896.34 88888.00 2008-12-21 09:11:13.402 356 17496.38 45.84 53896.37 88888.00 2008-12-21 09:11:13.902 356 17496.40 45.83 53896.37 88888.00 2008-12-21 09:11:14.402 356 17496.33 45.86 53896.34 88888.00 2008-12-21 09:11:14.902 356 17496.35 45.86 53896.41 88888.00 2008-12-21 09:11:15.402 356 17496.30 45.91 53896.34 88888.00 2008-12-21 09:11:15.902 356 17496.30 45.93 53896.31 88888.00 2008-12-21 09:11:16.402 356 17496.33 45.91 53896.37 88888.00 2008-12-21 09:11:16.902 356 17496.28 45.98 53896.33 88888.00 2008-12-21 09:11:17.402 356 17496.25 45.94 53896.33 88888.00 2008-12-21 09:11:17.902 356 17496.23 45.87 53896.38 88888.00 2008-12-21 09:11:18.402 356 17496.23 45.91 53896.37 88888.00 2008-12-21 09:11:18.902 356 17496.21 45.98 53896.33 88888.00 2008-12-21 09:11:19.402 356 17496.24 45.95 53896.25 88888.00 2008-12-21 09:11:19.902 356 17496.24 45.98 53896.27 88888.00 2008-12-21 09:11:20.402 356 17496.24 45.98 53896.30 88888.00 2008-12-21 09:11:20.902 356 17496.30 46.03 53896.37 88888.00 2008-12-21 09:11:21.402 356 17496.30 46.00 53896.43 88888.00 2008-12-21 09:11:21.902 356 17496.31 46.03 53896.45 88888.00 2008-12-21 09:11:22.402 356 17496.24 46.06 53896.43 88888.00 2008-12-21 09:11:22.902 356 17496.29 45.99 53896.50 88888.00 2008-12-21 09:11:23.402 356 17496.32 46.02 53896.55 88888.00 2008-12-21 09:11:23.902 356 17496.34 46.04 53896.55 88888.00 2008-12-21 09:11:24.402 356 17496.34 46.05 53896.52 88888.00 2008-12-21 09:11:24.902 356 17496.29 46.08 53896.50 88888.00 2008-12-21 09:11:25.402 356 17496.19 46.16 53896.60 88888.00 2008-12-21 09:11:25.902 356 17496.24 46.14 53896.52 88888.00 2008-12-21 09:11:26.402 356 17496.24 46.10 53896.51 88888.00 2008-12-21 09:11:26.902 356 17496.24 46.10 53896.50 88888.00 2008-12-21 09:11:27.402 356 17496.28 46.12 53896.49 88888.00 2008-12-21 09:11:27.902 356 17496.28 46.10 53896.44 88888.00 2008-12-21 09:11:28.402 356 17496.21 46.07 53896.42 88888.00 2008-12-21 09:11:28.902 356 17496.15 46.12 53896.41 88888.00 2008-12-21 09:11:29.402 356 17496.28 46.09 53896.46 88888.00 2008-12-21 09:11:29.902 356 17496.34 46.08 53896.37 88888.00 2008-12-21 09:11:30.402 356 17496.25 46.13 53896.29 88888.00 2008-12-21 09:11:30.902 356 17496.30 46.13 53896.31 88888.00 2008-12-21 09:11:31.402 356 17496.31 46.15 53896.42 88888.00 2008-12-21 09:11:31.902 356 17496.30 46.08 53896.45 88888.00 2008-12-21 09:11:32.402 356 17496.27 46.13 53896.45 88888.00 2008-12-21 09:11:32.902 356 17496.24 46.15 53896.45 88888.00 2008-12-21 09:11:33.402 356 17496.28 46.14 53896.46 88888.00 2008-12-21 09:11:33.902 356 17496.24 46.05 53896.46 88888.00 2008-12-21 09:11:34.402 356 17496.22 46.09 53896.41 88888.00 2008-12-21 09:11:34.902 356 17496.27 46.10 53896.48 88888.00 2008-12-21 09:11:35.402 356 17496.27 46.09 53896.54 88888.00 2008-12-21 09:11:35.902 356 17496.30 46.13 53896.48 88888.00 2008-12-21 09:11:36.402 356 17496.24 46.08 53896.45 88888.00 2008-12-21 09:11:36.902 356 17496.21 46.03 53896.46 88888.00 2008-12-21 09:11:37.402 356 17496.19 46.05 53896.50 88888.00 2008-12-21 09:11:37.902 356 17496.23 46.00 53896.48 88888.00 2008-12-21 09:11:38.402 356 17496.22 45.99 53896.46 88888.00 2008-12-21 09:11:38.902 356 17496.23 46.02 53896.54 88888.00 2008-12-21 09:11:39.402 356 17496.13 46.07 53896.55 88888.00 2008-12-21 09:11:39.902 356 17496.12 46.07 53896.52 88888.00 2008-12-21 09:11:40.402 356 17496.09 46.00 53896.49 88888.00 2008-12-21 09:11:40.902 356 17496.11 45.96 53896.46 88888.00 2008-12-21 09:11:41.402 356 17496.09 45.95 53896.46 88888.00 2008-12-21 09:11:41.902 356 17496.12 45.96 53896.43 88888.00 2008-12-21 09:11:42.402 356 17496.13 45.99 53896.46 88888.00 2008-12-21 09:11:42.902 356 17496.10 46.03 53896.49 88888.00 2008-12-21 09:11:43.402 356 17496.25 46.03 53896.51 88888.00 2008-12-21 09:11:43.902 356 17496.22 46.03 53896.46 88888.00 2008-12-21 09:11:44.402 356 17496.23 46.02 53896.45 88888.00 2008-12-21 09:11:44.902 356 17496.20 45.98 53896.50 88888.00 2008-12-21 09:11:45.402 356 17496.19 45.94 53896.46 88888.00 2008-12-21 09:11:45.902 356 17496.09 45.98 53896.44 88888.00 2008-12-21 09:11:46.402 356 17496.01 46.00 53896.52 88888.00 2008-12-21 09:11:46.902 356 17496.03 46.00 53896.52 88888.00 2008-12-21 09:11:47.402 356 17496.14 45.96 53896.43 88888.00 2008-12-21 09:11:47.902 356 17496.12 45.98 53896.37 88888.00 2008-12-21 09:11:48.402 356 17496.08 45.98 53896.38 88888.00 2008-12-21 09:11:48.902 356 17496.10 46.07 53896.44 88888.00 2008-12-21 09:11:49.402 356 17496.08 46.08 53896.54 88888.00 2008-12-21 09:11:49.902 356 17496.13 46.08 53896.50 88888.00 2008-12-21 09:11:50.402 356 17496.13 46.06 53896.46 88888.00 2008-12-21 09:11:50.902 356 17496.11 45.96 53896.50 88888.00 2008-12-21 09:11:51.402 356 17496.08 45.97 53896.46 88888.00 2008-12-21 09:11:51.902 356 17496.03 46.06 53896.48 88888.00 2008-12-21 09:11:52.402 356 17495.98 46.02 53896.46 88888.00 2008-12-21 09:11:52.902 356 17496.01 45.99 53896.48 88888.00 2008-12-21 09:11:53.402 356 17496.10 45.97 53896.53 88888.00 2008-12-21 09:11:53.902 356 17496.10 45.95 53896.52 88888.00 2008-12-21 09:11:54.402 356 17496.02 46.02 53896.52 88888.00 2008-12-21 09:11:54.902 356 17496.05 46.02 53896.56 88888.00 2008-12-21 09:11:55.402 356 17496.02 45.95 53896.51 88888.00 2008-12-21 09:11:55.902 356 17496.02 45.98 53896.52 88888.00 2008-12-21 09:11:56.402 356 17496.08 46.08 53896.55 88888.00 2008-12-21 09:11:56.902 356 17496.07 46.06 53896.50 88888.00 2008-12-21 09:11:57.402 356 17496.10 46.00 53896.52 88888.00 2008-12-21 09:11:57.902 356 17496.14 45.98 53896.45 88888.00 2008-12-21 09:11:58.402 356 17496.12 46.05 53896.44 88888.00 2008-12-21 09:11:58.902 356 17496.11 46.00 53896.48 88888.00 2008-12-21 09:11:59.402 356 17496.04 45.93 53896.50 88888.00 2008-12-21 09:11:59.902 356 17496.00 45.97 53896.46 88888.00 2008-12-21 09:12:00.402 356 17495.97 45.97 53896.46 88888.00 2008-12-21 09:12:00.902 356 17496.03 45.96 53896.38 88888.00 2008-12-21 09:12:01.402 356 17496.02 45.98 53896.42 88888.00 2008-12-21 09:12:01.902 356 17495.98 45.93 53896.37 88888.00 2008-12-21 09:12:02.402 356 17496.09 45.93 53896.32 88888.00 2008-12-21 09:12:02.902 356 17496.12 45.97 53896.31 88888.00 2008-12-21 09:12:03.402 356 17496.07 45.91 53896.30 88888.00 2008-12-21 09:12:03.902 356 17496.00 45.91 53896.30 88888.00 2008-12-21 09:12:04.402 356 17496.03 45.88 53896.42 88888.00 2008-12-21 09:12:04.902 356 17496.09 45.94 53896.50 88888.00 2008-12-21 09:12:05.402 356 17496.11 45.98 53896.46 88888.00 2008-12-21 09:12:05.902 356 17496.00 46.04 53896.48 88888.00 2008-12-21 09:12:06.402 356 17495.98 45.98 53896.44 88888.00 2008-12-21 09:12:06.902 356 17496.03 45.94 53896.29 88888.00 2008-12-21 09:12:07.402 356 17495.99 45.97 53896.29 88888.00 2008-12-21 09:12:07.902 356 17495.96 45.97 53896.34 88888.00 2008-12-21 09:12:08.402 356 17495.99 45.93 53896.33 88888.00 2008-12-21 09:12:08.902 356 17495.91 45.96 53896.28 88888.00 2008-12-21 09:12:09.402 356 17495.88 45.90 53896.20 88888.00 2008-12-21 09:12:09.902 356 17495.93 45.90 53896.20 88888.00 2008-12-21 09:12:10.402 356 17495.94 45.88 53896.30 88888.00 2008-12-21 09:12:10.902 356 17495.89 45.84 53896.32 88888.00 2008-12-21 09:12:11.402 356 17495.84 45.79 53896.39 88888.00 2008-12-21 09:12:11.902 356 17495.89 45.89 53896.39 88888.00 2008-12-21 09:12:12.402 356 17495.94 45.95 53896.39 88888.00 2008-12-21 09:12:12.902 356 17496.03 45.87 53896.39 88888.00 2008-12-21 09:12:13.402 356 17495.96 45.88 53896.39 88888.00 2008-12-21 09:12:13.902 356 17495.83 45.83 53896.39 88888.00 2008-12-21 09:12:14.402 356 17495.87 45.83 53896.39 88888.00 2008-12-21 09:12:14.902 356 17495.82 45.84 53896.41 88888.00 2008-12-21 09:12:15.402 356 17495.78 45.88 53896.44 88888.00 2008-12-21 09:12:15.902 356 17495.78 45.98 53896.41 88888.00 2008-12-21 09:12:16.402 356 17495.74 45.91 53896.40 88888.00 2008-12-21 09:12:16.902 356 17495.84 45.88 53896.34 88888.00 2008-12-21 09:12:17.402 356 17495.82 45.89 53896.38 88888.00 2008-12-21 09:12:17.902 356 17495.80 45.89 53896.38 88888.00 2008-12-21 09:12:18.402 356 17495.86 45.83 53896.35 88888.00 2008-12-21 09:12:18.902 356 17495.83 45.86 53896.39 88888.00 2008-12-21 09:12:19.402 356 17495.86 45.83 53896.30 88888.00 2008-12-21 09:12:19.902 356 17495.80 45.79 53896.22 88888.00 2008-12-21 09:12:20.402 356 17495.82 45.78 53896.22 88888.00 2008-12-21 09:12:20.902 356 17495.84 45.77 53896.25 88888.00 2008-12-21 09:12:21.402 356 17495.91 45.77 53896.32 88888.00 2008-12-21 09:12:21.902 356 17495.88 45.76 53896.31 88888.00 2008-12-21 09:12:22.402 356 17495.87 45.73 53896.30 88888.00 2008-12-21 09:12:22.902 356 17495.88 45.80 53896.32 88888.00 2008-12-21 09:12:23.402 356 17495.84 45.85 53896.28 88888.00 2008-12-21 09:12:23.902 356 17495.84 45.85 53896.27 88888.00 2008-12-21 09:12:24.402 356 17495.87 45.76 53896.29 88888.00 2008-12-21 09:12:24.902 356 17495.80 45.78 53896.37 88888.00 2008-12-21 09:12:25.402 356 17495.80 45.76 53896.44 88888.00 2008-12-21 09:12:25.902 356 17495.73 45.73 53896.41 88888.00 2008-12-21 09:12:26.402 356 17495.71 45.79 53896.43 88888.00 2008-12-21 09:12:26.902 356 17495.69 45.80 53896.42 88888.00 2008-12-21 09:12:27.402 356 17495.66 45.78 53896.44 88888.00 2008-12-21 09:12:27.902 356 17495.73 45.77 53896.30 88888.00 2008-12-21 09:12:28.402 356 17495.71 45.83 53896.31 88888.00 2008-12-21 09:12:28.902 356 17495.67 45.75 53896.27 88888.00 2008-12-21 09:12:29.402 356 17495.64 45.74 53896.19 88888.00 2008-12-21 09:12:29.902 356 17495.68 45.76 53896.23 88888.00 2008-12-21 09:12:30.402 356 17495.71 45.80 53896.28 88888.00 2008-12-21 09:12:30.902 356 17495.68 45.77 53896.34 88888.00 2008-12-21 09:12:31.402 356 17495.68 45.79 53896.41 88888.00 2008-12-21 09:12:31.902 356 17495.57 45.78 53896.45 88888.00 2008-12-21 09:12:32.402 356 17495.64 45.74 53896.46 88888.00 2008-12-21 09:12:32.902 356 17495.64 45.73 53896.37 88888.00 2008-12-21 09:12:33.402 356 17495.62 45.75 53896.39 88888.00 2008-12-21 09:12:33.902 356 17495.69 45.74 53896.48 88888.00 2008-12-21 09:12:34.402 356 17495.69 45.74 53896.41 88888.00 2008-12-21 09:12:34.902 356 17495.59 45.66 53896.42 88888.00 2008-12-21 09:12:35.402 356 17495.57 45.68 53896.50 88888.00 2008-12-21 09:12:35.902 356 17495.53 45.68 53896.52 88888.00 2008-12-21 09:12:36.402 356 17495.56 45.68 53896.51 88888.00 2008-12-21 09:12:36.902 356 17495.58 45.60 53896.45 88888.00 2008-12-21 09:12:37.402 356 17495.61 45.59 53896.49 88888.00 2008-12-21 09:12:37.902 356 17495.63 45.70 53896.39 88888.00 2008-12-21 09:12:38.402 356 17495.59 45.70 53896.38 88888.00 2008-12-21 09:12:38.902 356 17495.56 45.64 53896.34 88888.00 2008-12-21 09:12:39.402 356 17495.50 45.65 53896.42 88888.00 2008-12-21 09:12:39.902 356 17495.48 45.73 53896.45 88888.00 2008-12-21 09:12:40.402 356 17495.57 45.76 53896.45 88888.00 2008-12-21 09:12:40.902 356 17495.59 45.78 53896.46 88888.00 2008-12-21 09:12:41.402 356 17495.62 45.70 53896.46 88888.00 2008-12-21 09:12:41.902 356 17495.61 45.68 53896.48 88888.00 2008-12-21 09:12:42.402 356 17495.66 45.69 53896.45 88888.00 2008-12-21 09:12:42.902 356 17495.66 45.67 53896.42 88888.00 2008-12-21 09:12:43.402 356 17495.67 45.70 53896.44 88888.00 2008-12-21 09:12:43.902 356 17495.57 45.65 53896.49 88888.00 2008-12-21 09:12:44.402 356 17495.50 45.63 53896.46 88888.00 2008-12-21 09:12:44.902 356 17495.58 45.64 53896.30 88888.00 2008-12-21 09:12:45.402 356 17495.60 45.59 53896.33 88888.00 2008-12-21 09:12:45.902 356 17495.55 45.61 53896.42 88888.00 2008-12-21 09:12:46.402 356 17495.50 45.66 53896.46 88888.00 2008-12-21 09:12:46.902 356 17495.45 45.65 53896.39 88888.00 2008-12-21 09:12:47.402 356 17495.38 45.61 53896.33 88888.00 2008-12-21 09:12:47.902 356 17495.41 45.58 53896.41 88888.00 2008-12-21 09:12:48.402 356 17495.39 45.57 53896.43 88888.00 2008-12-21 09:12:48.902 356 17495.43 45.60 53896.42 88888.00 2008-12-21 09:12:49.402 356 17495.33 45.57 53896.40 88888.00 2008-12-21 09:12:49.902 356 17495.39 45.61 53896.48 88888.00 2008-12-21 09:12:50.402 356 17495.40 45.61 53896.50 88888.00 2008-12-21 09:12:50.902 356 17495.36 45.57 53896.48 88888.00 2008-12-21 09:12:51.402 356 17495.36 45.57 53896.44 88888.00 2008-12-21 09:12:51.902 356 17495.39 45.59 53896.43 88888.00 2008-12-21 09:12:52.402 356 17495.31 45.61 53896.41 88888.00 2008-12-21 09:12:52.902 356 17495.37 45.63 53896.45 88888.00 2008-12-21 09:12:53.402 356 17495.35 45.61 53896.54 88888.00 2008-12-21 09:12:53.902 356 17495.37 45.60 53896.53 88888.00 2008-12-21 09:12:54.402 356 17495.38 45.60 53896.55 88888.00 2008-12-21 09:12:54.902 356 17495.33 45.66 53896.44 88888.00 2008-12-21 09:12:55.402 356 17495.39 45.61 53896.43 88888.00 2008-12-21 09:12:55.902 356 17495.41 45.59 53896.34 88888.00 2008-12-21 09:12:56.402 356 17495.46 45.60 53896.38 88888.00 2008-12-21 09:12:56.902 356 17495.46 45.58 53896.40 88888.00 2008-12-21 09:12:57.402 356 17495.40 45.55 53896.39 88888.00 2008-12-21 09:12:57.902 356 17495.32 45.54 53896.39 88888.00 2008-12-21 09:12:58.402 356 17495.36 45.50 53896.38 88888.00 2008-12-21 09:12:58.902 356 17495.36 45.56 53896.37 88888.00 2008-12-21 09:12:59.402 356 17495.36 45.58 53896.38 88888.00 2008-12-21 09:12:59.902 356 17495.32 45.51 53896.39 88888.00 2008-12-21 09:13:00.402 356 17495.22 45.49 53896.35 88888.00 2008-12-21 09:13:00.902 356 17495.27 45.48 53896.40 88888.00 2008-12-21 09:13:01.402 356 17495.31 45.51 53896.55 88888.00 2008-12-21 09:13:01.902 356 17495.31 45.47 53896.57 88888.00 2008-12-21 09:13:02.402 356 17495.27 45.46 53896.45 88888.00 2008-12-21 09:13:02.902 356 17495.27 45.47 53896.42 88888.00 2008-12-21 09:13:03.402 356 17495.23 45.47 53896.48 88888.00 2008-12-21 09:13:03.902 356 17495.23 45.46 53896.54 88888.00 2008-12-21 09:13:04.402 356 17495.27 45.45 53896.52 88888.00 2008-12-21 09:13:04.902 356 17495.35 45.46 53896.57 88888.00 2008-12-21 09:13:05.402 356 17495.35 45.47 53896.50 88888.00 2008-12-21 09:13:05.902 356 17495.29 45.46 53896.43 88888.00 2008-12-21 09:13:06.402 356 17495.33 45.48 53896.42 88888.00 2008-12-21 09:13:06.902 356 17495.30 45.51 53896.44 88888.00 2008-12-21 09:13:07.402 356 17495.27 45.56 53896.38 88888.00 2008-12-21 09:13:07.902 356 17495.19 45.59 53896.40 88888.00 2008-12-21 09:13:08.402 356 17495.12 45.54 53896.37 88888.00 2008-12-21 09:13:08.902 356 17495.25 45.55 53896.37 88888.00 2008-12-21 09:13:09.402 356 17495.31 45.59 53896.38 88888.00 2008-12-21 09:13:09.902 356 17495.31 45.49 53896.43 88888.00 2008-12-21 09:13:10.402 356 17495.21 45.52 53896.49 88888.00 2008-12-21 09:13:10.902 356 17495.26 45.51 53896.53 88888.00 2008-12-21 09:13:11.402 356 17495.31 45.47 53896.55 88888.00 2008-12-21 09:13:11.902 356 17495.27 45.40 53896.57 88888.00 2008-12-21 09:13:12.402 356 17495.20 45.48 53896.50 88888.00 2008-12-21 09:13:12.902 356 17495.19 45.50 53896.51 88888.00 2008-12-21 09:13:13.402 356 17495.26 45.48 53896.53 88888.00 2008-12-21 09:13:13.902 356 17495.29 45.55 53896.52 88888.00 2008-12-21 09:13:14.402 356 17495.15 45.58 53896.50 88888.00 2008-12-21 09:13:14.902 356 17495.10 45.61 53896.55 88888.00 2008-12-21 09:13:15.402 356 17495.06 45.61 53896.62 88888.00 2008-12-21 09:13:15.902 356 17495.07 45.60 53896.65 88888.00 2008-12-21 09:13:16.402 356 17495.00 45.59 53896.62 88888.00 2008-12-21 09:13:16.902 356 17495.00 45.54 53896.63 88888.00 2008-12-21 09:13:17.402 356 17495.08 45.49 53896.54 88888.00 2008-12-21 09:13:17.902 356 17495.11 45.50 53896.43 88888.00 2008-12-21 09:13:18.402 356 17495.02 45.56 53896.35 88888.00 2008-12-21 09:13:18.902 356 17495.02 45.63 53896.39 88888.00 2008-12-21 09:13:19.402 356 17495.02 45.58 53896.52 88888.00 2008-12-21 09:13:19.902 356 17494.97 45.55 53896.53 88888.00 2008-12-21 09:13:20.402 356 17495.02 45.54 53896.52 88888.00 2008-12-21 09:13:20.902 356 17495.02 45.54 53896.43 88888.00 2008-12-21 09:13:21.402 356 17495.00 45.54 53896.41 88888.00 2008-12-21 09:13:21.902 356 17495.01 45.46 53896.40 88888.00 2008-12-21 09:13:22.399 356 17495.08 45.45 53896.41 88888.00 2008-12-21 09:13:22.909 356 17495.09 45.49 53896.37 88888.00 2008-12-21 09:13:23.409 356 17495.05 45.55 53896.38 88888.00 2008-12-21 09:13:23.909 356 17495.02 45.58 53896.49 88888.00 2008-12-21 09:13:24.409 356 17495.00 45.59 53896.53 88888.00 2008-12-21 09:13:24.909 356 17495.06 45.57 53896.50 88888.00 2008-12-21 09:13:25.409 356 17495.06 45.59 53896.41 88888.00 2008-12-21 09:13:25.909 356 17495.01 45.58 53896.44 88888.00 2008-12-21 09:13:26.409 356 17495.00 45.63 53896.55 88888.00 2008-12-21 09:13:26.909 356 17494.89 45.68 53896.55 88888.00 2008-12-21 09:13:27.409 356 17494.89 45.73 53896.46 88888.00 2008-12-21 09:13:27.909 356 17494.85 45.68 53896.42 88888.00 2008-12-21 09:13:28.409 356 17494.76 45.73 53896.45 88888.00 2008-12-21 09:13:28.909 356 17494.80 45.69 53896.44 88888.00 2008-12-21 09:13:29.409 356 17494.88 45.68 53896.44 88888.00 2008-12-21 09:13:29.909 356 17494.81 45.67 53896.35 88888.00 2008-12-21 09:13:30.409 356 17494.78 45.71 53896.43 88888.00 2008-12-21 09:13:30.909 356 17494.75 45.71 53896.49 88888.00 2008-12-21 09:13:31.409 356 17494.79 45.67 53896.48 88888.00 2008-12-21 09:13:31.909 356 17494.85 45.70 53896.48 88888.00 2008-12-21 09:13:32.409 356 17494.86 45.69 53896.45 88888.00 2008-12-21 09:13:32.909 356 17494.84 45.68 53896.39 88888.00 2008-12-21 09:13:33.409 356 17494.79 45.75 53896.32 88888.00 2008-12-21 09:13:33.909 356 17494.68 45.77 53896.41 88888.00 2008-12-21 09:13:34.409 356 17494.71 45.77 53896.40 88888.00 2008-12-21 09:13:34.909 356 17494.72 45.73 53896.40 88888.00 2008-12-21 09:13:35.409 356 17494.72 45.75 53896.45 88888.00 2008-12-21 09:13:35.909 356 17494.70 45.81 53896.39 88888.00 2008-12-21 09:13:36.409 356 17494.77 45.90 53896.38 88888.00 2008-12-21 09:13:36.909 356 17494.74 45.90 53896.43 88888.00 2008-12-21 09:13:37.409 356 17494.67 45.91 53896.40 88888.00 2008-12-21 09:13:37.909 356 17494.72 45.91 53896.38 88888.00 2008-12-21 09:13:38.409 356 17494.66 45.90 53896.43 88888.00 2008-12-21 09:13:38.909 356 17494.64 45.88 53896.41 88888.00 2008-12-21 09:13:39.409 356 17494.62 45.83 53896.40 88888.00 2008-12-21 09:13:39.909 356 17494.59 45.81 53896.34 88888.00 2008-12-21 09:13:40.409 356 17494.69 45.84 53896.38 88888.00 2008-12-21 09:13:40.909 356 17494.77 45.81 53896.42 88888.00 2008-12-21 09:13:41.409 356 17494.71 45.74 53896.38 88888.00 2008-12-21 09:13:41.909 356 17494.67 45.73 53896.35 88888.00 2008-12-21 09:13:42.409 356 17494.64 45.77 53896.43 88888.00 2008-12-21 09:13:42.909 356 17494.65 45.79 53896.46 88888.00 2008-12-21 09:13:43.409 356 17494.65 45.84 53896.42 88888.00 2008-12-21 09:13:43.909 356 17494.62 45.84 53896.34 88888.00 2008-12-21 09:13:44.409 356 17494.55 45.80 53896.35 88888.00 2008-12-21 09:13:44.909 356 17494.53 45.81 53896.32 88888.00 2008-12-21 09:13:45.409 356 17494.55 45.84 53896.37 88888.00 2008-12-21 09:13:45.909 356 17494.55 45.88 53896.43 88888.00 2008-12-21 09:13:46.409 356 17494.58 45.91 53896.44 88888.00 2008-12-21 09:13:46.909 356 17494.55 45.97 53896.46 88888.00 2008-12-21 09:13:47.409 356 17494.45 46.00 53896.48 88888.00 2008-12-21 09:13:47.909 356 17494.41 45.98 53896.51 88888.00 2008-12-21 09:13:48.409 356 17494.43 45.90 53896.63 88888.00 2008-12-21 09:13:48.909 356 17494.45 45.95 53896.60 88888.00 2008-12-21 09:13:49.409 356 17494.47 45.95 53896.49 88888.00 2008-12-21 09:13:49.909 356 17494.48 45.98 53896.51 88888.00 2008-12-21 09:13:50.409 356 17494.45 45.91 53896.52 88888.00 2008-12-21 09:13:50.909 356 17494.48 45.90 53896.50 88888.00 2008-12-21 09:13:51.409 356 17494.47 45.91 53896.54 88888.00 2008-12-21 09:13:51.909 356 17494.44 45.98 53896.50 88888.00 2008-12-21 09:13:52.409 356 17494.45 46.03 53896.56 88888.00 2008-12-21 09:13:52.909 356 17494.41 46.06 53896.46 88888.00 2008-12-21 09:13:53.409 356 17494.40 46.07 53896.44 88888.00 2008-12-21 09:13:53.909 356 17494.34 46.03 53896.49 88888.00 2008-12-21 09:13:54.409 356 17494.37 46.04 53896.44 88888.00 2008-12-21 09:13:54.909 356 17494.27 46.08 53896.52 88888.00 2008-12-21 09:13:55.409 356 17494.34 46.09 53896.48 88888.00 2008-12-21 09:13:55.909 356 17494.27 46.04 53896.51 88888.00 2008-12-21 09:13:56.409 356 17494.28 45.99 53896.48 88888.00 2008-12-21 09:13:56.909 356 17494.25 45.97 53896.40 88888.00 2008-12-21 09:13:57.409 356 17494.27 46.00 53896.40 88888.00 2008-12-21 09:13:57.909 356 17494.34 46.04 53896.33 88888.00 2008-12-21 09:13:58.409 356 17494.48 46.06 53896.32 88888.00 2008-12-21 09:13:58.909 356 17494.37 46.08 53896.40 88888.00 2008-12-21 09:13:59.409 356 17494.38 46.13 53896.45 88888.00 2008-12-21 09:13:59.909 356 17494.38 46.05 53896.53 88888.00 2008-12-21 09:14:00.409 356 17494.36 45.99 53896.46 88888.00 2008-12-21 09:14:00.909 356 17494.28 46.04 53896.38 88888.00 2008-12-21 09:14:01.409 356 17494.21 46.08 53896.28 88888.00 2008-12-21 09:14:01.909 356 17494.19 45.99 53896.39 88888.00 2008-12-21 09:14:02.409 356 17494.23 45.99 53896.41 88888.00 2008-12-21 09:14:02.909 356 17494.24 46.04 53896.46 88888.00 2008-12-21 09:14:03.409 356 17494.26 46.12 53896.50 88888.00 2008-12-21 09:14:03.909 356 17494.24 46.08 53896.49 88888.00 2008-12-21 09:14:04.409 356 17494.15 46.09 53896.55 88888.00 2008-12-21 09:14:04.909 356 17494.10 46.08 53896.57 88888.00 2008-12-21 09:14:05.409 356 17494.08 46.04 53896.55 88888.00 2008-12-21 09:14:05.909 356 17494.05 45.99 53896.48 88888.00 2008-12-21 09:14:06.409 356 17494.10 46.07 53896.51 88888.00 2008-12-21 09:14:06.909 356 17494.07 46.09 53896.49 88888.00 2008-12-21 09:14:07.409 356 17494.06 46.08 53896.49 88888.00 2008-12-21 09:14:07.909 356 17494.07 46.05 53896.49 88888.00 2008-12-21 09:14:08.409 356 17494.09 46.06 53896.46 88888.00 2008-12-21 09:14:08.909 356 17494.15 46.08 53896.52 88888.00 2008-12-21 09:14:09.409 356 17494.07 46.04 53896.54 88888.00 2008-12-21 09:14:09.909 356 17494.02 46.03 53896.39 88888.00 2008-12-21 09:14:10.409 356 17493.98 46.05 53896.42 88888.00 2008-12-21 09:14:10.909 356 17493.98 46.12 53896.39 88888.00 2008-12-21 09:14:11.409 356 17493.93 46.18 53896.37 88888.00 2008-12-21 09:14:11.909 356 17493.97 46.15 53896.46 88888.00 2008-12-21 09:14:12.409 356 17493.99 46.16 53896.53 88888.00 2008-12-21 09:14:12.909 356 17493.99 46.19 53896.55 88888.00 2008-12-21 09:14:13.409 356 17494.04 46.20 53896.64 88888.00 2008-12-21 09:14:13.909 356 17493.97 46.15 53896.59 88888.00 2008-12-21 09:14:14.409 356 17494.04 46.14 53896.46 88888.00 2008-12-21 09:14:14.909 356 17493.99 46.12 53896.42 88888.00 2008-12-21 09:14:15.409 356 17493.89 46.20 53896.41 88888.00 2008-12-21 09:14:15.909 356 17493.93 46.17 53896.40 88888.00 2008-12-21 09:14:16.409 356 17493.85 46.20 53896.42 88888.00 2008-12-21 09:14:16.909 356 17493.77 46.24 53896.48 88888.00 2008-12-21 09:14:17.409 356 17493.73 46.20 53896.52 88888.00 2008-12-21 09:14:17.909 356 17493.83 46.17 53896.50 88888.00 2008-12-21 09:14:18.409 356 17493.79 46.22 53896.45 88888.00 2008-12-21 09:14:18.909 356 17493.73 46.22 53896.30 88888.00 2008-12-21 09:14:19.409 356 17493.77 46.20 53896.30 88888.00 2008-12-21 09:14:19.909 356 17493.80 46.20 53896.38 88888.00 2008-12-21 09:14:20.409 356 17493.79 46.20 53896.37 88888.00 2008-12-21 09:14:20.909 356 17493.76 46.17 53896.38 88888.00 2008-12-21 09:14:21.409 356 17493.75 46.22 53896.40 88888.00 2008-12-21 09:14:21.909 356 17493.72 46.18 53896.45 88888.00 2008-12-21 09:14:22.409 356 17493.75 46.17 53896.52 88888.00 2008-12-21 09:14:22.909 356 17493.76 46.18 53896.52 88888.00 2008-12-21 09:14:23.409 356 17493.69 46.25 53896.53 88888.00 2008-12-21 09:14:23.909 356 17493.67 46.25 53896.43 88888.00 2008-12-21 09:14:24.409 356 17493.66 46.27 53896.35 88888.00 2008-12-21 09:14:24.909 356 17493.69 46.35 53896.41 88888.00 2008-12-21 09:14:25.409 356 17493.66 46.34 53896.41 88888.00 2008-12-21 09:14:25.909 356 17493.56 46.32 53896.42 88888.00 2008-12-21 09:14:26.409 356 17493.64 46.35 53896.44 88888.00 2008-12-21 09:14:26.909 356 17493.65 46.32 53896.49 88888.00 2008-12-21 09:14:27.409 356 17493.74 46.28 53896.49 88888.00 2008-12-21 09:14:27.909 356 17493.75 46.24 53896.49 88888.00 2008-12-21 09:14:28.409 356 17493.72 46.28 53896.55 88888.00 2008-12-21 09:14:28.909 356 17493.66 46.30 53896.43 88888.00 2008-12-21 09:14:29.409 356 17493.66 46.29 53896.30 88888.00 2008-12-21 09:14:29.909 356 17493.66 46.28 53896.28 88888.00 2008-12-21 09:14:30.409 356 17493.68 46.25 53896.22 88888.00 2008-12-21 09:14:30.909 356 17493.63 46.25 53896.19 88888.00 2008-12-21 09:14:31.409 356 17493.55 46.30 53896.21 88888.00 2008-12-21 09:14:31.909 356 17493.63 46.30 53896.29 88888.00 2008-12-21 09:14:32.409 356 17493.65 46.29 53896.30 88888.00 2008-12-21 09:14:32.909 356 17493.66 46.34 53896.22 88888.00 2008-12-21 09:14:33.409 356 17493.66 46.32 53896.28 88888.00 2008-12-21 09:14:33.909 356 17493.65 46.27 53896.30 88888.00 2008-12-21 09:14:34.409 356 17493.62 46.28 53896.29 88888.00 2008-12-21 09:14:34.909 356 17493.57 46.29 53896.30 88888.00 2008-12-21 09:14:35.409 356 17493.60 46.25 53896.35 88888.00 2008-12-21 09:14:35.909 356 17493.56 46.24 53896.32 88888.00 2008-12-21 09:14:36.409 356 17493.53 46.28 53896.41 88888.00 2008-12-21 09:14:36.909 356 17493.54 46.25 53896.43 88888.00 2008-12-21 09:14:37.409 356 17493.51 46.20 53896.41 88888.00 2008-12-21 09:14:37.909 356 17493.48 46.24 53896.43 88888.00 2008-12-21 09:14:38.409 356 17493.54 46.25 53896.41 88888.00 2008-12-21 09:14:38.909 356 17493.54 46.22 53896.48 88888.00 2008-12-21 09:14:39.409 356 17493.58 46.17 53896.32 88888.00 2008-12-21 09:14:39.909 356 17493.58 46.14 53896.33 88888.00 2008-12-21 09:14:40.409 356 17493.58 46.16 53896.40 88888.00 2008-12-21 09:14:40.909 356 17493.57 46.19 53896.46 88888.00 2008-12-21 09:14:41.409 356 17493.60 46.18 53896.37 88888.00 2008-12-21 09:14:41.909 356 17493.60 46.20 53896.27 88888.00 2008-12-21 09:14:42.409 356 17493.57 46.28 53896.26 88888.00 2008-12-21 09:14:42.909 356 17493.57 46.26 53896.26 88888.00 2008-12-21 09:14:43.409 356 17493.45 46.18 53896.30 88888.00 2008-12-21 09:14:43.909 356 17493.46 46.16 53896.30 88888.00 2008-12-21 09:14:44.409 356 17493.53 46.19 53896.35 88888.00 2008-12-21 09:14:44.909 356 17493.48 46.17 53896.33 88888.00 2008-12-21 09:14:45.409 356 17493.43 46.18 53896.28 88888.00 2008-12-21 09:14:45.909 356 17493.45 46.17 53896.20 88888.00 2008-12-21 09:14:46.409 356 17493.48 46.16 53896.07 88888.00 2008-12-21 09:14:46.909 356 17493.43 46.20 53896.16 88888.00 2008-12-21 09:14:47.409 356 17493.41 46.15 53896.25 88888.00 2008-12-21 09:14:47.909 356 17493.45 46.12 53896.25 88888.00 2008-12-21 09:14:48.409 356 17493.38 46.14 53896.29 88888.00 2008-12-21 09:14:48.909 356 17493.45 46.16 53896.21 88888.00 2008-12-21 09:14:49.409 356 17493.42 46.17 53896.19 88888.00 2008-12-21 09:14:49.909 356 17493.46 46.14 53896.21 88888.00 2008-12-21 09:14:50.409 356 17493.45 46.15 53896.22 88888.00 2008-12-21 09:14:50.909 356 17493.44 46.07 53896.34 88888.00 2008-12-21 09:14:51.409 356 17493.36 46.10 53896.33 88888.00 2008-12-21 09:14:51.909 356 17493.41 46.10 53896.31 88888.00 2008-12-21 09:14:52.409 356 17493.42 46.09 53896.25 88888.00 2008-12-21 09:14:52.909 356 17493.39 46.12 53896.30 88888.00 2008-12-21 09:14:53.409 356 17493.37 46.15 53896.39 88888.00 2008-12-21 09:14:53.909 356 17493.35 46.19 53896.38 88888.00 2008-12-21 09:14:54.409 356 17493.41 46.12 53896.34 88888.00 2008-12-21 09:14:54.909 356 17493.37 46.08 53896.37 88888.00 2008-12-21 09:14:55.409 356 17493.38 46.06 53896.37 88888.00 2008-12-21 09:14:55.909 356 17493.38 46.06 53896.40 88888.00 2008-12-21 09:14:56.409 356 17493.31 46.02 53896.33 88888.00 2008-12-21 09:14:56.909 356 17493.28 46.02 53896.30 88888.00 2008-12-21 09:14:57.409 356 17493.29 46.09 53896.33 88888.00 2008-12-21 09:14:57.909 356 17493.33 46.17 53896.27 88888.00 2008-12-21 09:14:58.409 356 17493.35 46.16 53896.18 88888.00 2008-12-21 09:14:58.909 356 17493.39 46.18 53896.16 88888.00 2008-12-21 09:14:59.409 356 17493.33 46.18 53896.12 88888.00 2008-12-21 09:14:59.909 356 17493.26 46.17 53896.16 88888.00 2008-12-21 09:15:00.409 356 17493.21 46.17 53896.14 88888.00 2008-12-21 09:15:00.909 356 17493.24 46.25 53896.18 88888.00 2008-12-21 09:15:01.409 356 17493.26 46.18 53896.27 88888.00 2008-12-21 09:15:01.909 356 17493.26 46.16 53896.26 88888.00 2008-12-21 09:15:02.409 356 17493.17 46.20 53896.23 88888.00 2008-12-21 09:15:02.909 356 17493.21 46.18 53896.23 88888.00 2008-12-21 09:15:03.409 356 17493.22 46.17 53896.26 88888.00 2008-12-21 09:15:03.909 356 17493.08 46.15 53896.23 88888.00 2008-12-21 09:15:04.409 356 17493.13 46.12 53896.27 88888.00 2008-12-21 09:15:04.909 356 17493.02 46.16 53896.30 88888.00 2008-12-21 09:15:05.409 356 17493.00 46.07 53896.34 88888.00 2008-12-21 09:15:05.909 356 17492.98 46.10 53896.34 88888.00 2008-12-21 09:15:06.409 356 17493.03 46.15 53896.35 88888.00 2008-12-21 09:15:06.909 356 17493.01 46.19 53896.23 88888.00 2008-12-21 09:15:07.409 356 17493.02 46.15 53896.18 88888.00 2008-12-21 09:15:07.909 356 17493.06 46.20 53896.19 88888.00 2008-12-21 09:15:08.409 356 17492.97 46.23 53896.18 88888.00 2008-12-21 09:15:08.909 356 17492.95 46.19 53896.23 88888.00 2008-12-21 09:15:09.409 356 17492.91 46.18 53896.18 88888.00 2008-12-21 09:15:09.909 356 17493.01 46.18 53896.20 88888.00 2008-12-21 09:15:10.409 356 17493.01 46.17 53896.21 88888.00 2008-12-21 09:15:10.909 356 17492.93 46.15 53896.25 88888.00 2008-12-21 09:15:11.409 356 17492.91 46.16 53896.19 88888.00 2008-12-21 09:15:11.909 356 17492.85 46.17 53896.18 88888.00 2008-12-21 09:15:12.409 356 17492.92 46.20 53896.15 88888.00 2008-12-21 09:15:12.909 356 17492.87 46.24 53896.16 88888.00 2008-12-21 09:15:13.409 356 17492.73 46.22 53896.25 88888.00 2008-12-21 09:15:13.909 356 17492.80 46.22 53896.18 88888.00 2008-12-21 09:15:14.409 356 17492.82 46.26 53896.20 88888.00 2008-12-21 09:15:14.909 356 17492.82 46.26 53896.20 88888.00 2008-12-21 09:15:15.409 356 17492.83 46.23 53896.29 88888.00 2008-12-21 09:15:15.909 356 17492.77 46.22 53896.26 88888.00 2008-12-21 09:15:16.409 356 17492.78 46.25 53896.22 88888.00 2008-12-21 09:15:16.909 356 17492.76 46.30 53896.20 88888.00 2008-12-21 09:15:17.409 356 17492.67 46.30 53896.19 88888.00 2008-12-21 09:15:17.909 356 17492.68 46.26 53896.12 88888.00 2008-12-21 09:15:18.409 356 17492.77 46.27 53896.15 88888.00 2008-12-21 09:15:18.909 356 17492.80 46.30 53896.03 88888.00 2008-12-21 09:15:19.409 356 17492.73 46.32 53896.11 88888.00 2008-12-21 09:15:19.909 356 17492.75 46.35 53896.19 88888.00 2008-12-21 09:15:20.409 356 17492.74 46.44 53896.22 88888.00 2008-12-21 09:15:20.909 356 17492.65 46.46 53896.25 88888.00 2008-12-21 09:15:21.409 356 17492.61 46.46 53896.15 88888.00 2008-12-21 09:15:21.909 356 17492.68 46.45 53896.06 88888.00 2008-12-21 09:15:22.409 356 17492.68 46.35 53896.11 88888.00 2008-12-21 09:15:22.909 356 17492.63 46.33 53896.22 88888.00 2008-12-21 09:15:23.409 356 17492.49 46.44 53896.20 88888.00 2008-12-21 09:15:23.909 356 17492.49 46.44 53896.22 88888.00 2008-12-21 09:15:24.409 356 17492.47 46.44 53896.28 88888.00 2008-12-21 09:15:24.909 356 17492.63 46.45 53896.23 88888.00 2008-12-21 09:15:25.409 356 17492.68 46.52 53896.35 88888.00 2008-12-21 09:15:25.909 356 17492.68 46.51 53896.31 88888.00 2008-12-21 09:15:26.409 356 17492.70 46.49 53896.34 88888.00 2008-12-21 09:15:26.909 356 17492.70 46.51 53896.37 88888.00 2008-12-21 09:15:27.409 356 17492.65 46.48 53896.39 88888.00 2008-12-21 09:15:27.909 356 17492.67 46.48 53896.37 88888.00 2008-12-21 09:15:28.409 356 17492.64 46.49 53896.29 88888.00 2008-12-21 09:15:28.909 356 17492.61 46.58 53896.28 88888.00 2008-12-21 09:15:29.409 356 17492.57 46.63 53896.23 88888.00 2008-12-21 09:15:29.909 356 17492.65 46.65 53896.20 88888.00 2008-12-21 09:15:30.409 356 17492.62 46.65 53896.28 88888.00 2008-12-21 09:15:30.909 356 17492.53 46.61 53896.29 88888.00 2008-12-21 09:15:31.409 356 17492.57 46.62 53896.23 88888.00 2008-12-21 09:15:31.909 356 17492.60 46.66 53896.19 88888.00 2008-12-21 09:15:32.409 356 17492.52 46.68 53896.16 88888.00 2008-12-21 09:15:32.909 356 17492.47 46.74 53896.11 88888.00 2008-12-21 09:15:33.409 356 17492.55 46.71 53896.14 88888.00 2008-12-21 09:15:33.909 356 17492.60 46.71 53896.20 88888.00 2008-12-21 09:15:34.409 356 17492.49 46.79 53896.27 88888.00 2008-12-21 09:15:34.909 356 17492.49 46.82 53896.22 88888.00 2008-12-21 09:15:35.409 356 17492.51 46.81 53896.23 88888.00 2008-12-21 09:15:35.909 356 17492.50 46.84 53896.29 88888.00 2008-12-21 09:15:36.409 356 17492.47 46.81 53896.26 88888.00 2008-12-21 09:15:36.909 356 17492.49 46.78 53896.31 88888.00 2008-12-21 09:15:37.406 356 17492.51 46.78 53896.33 88888.00 2008-12-21 09:15:37.906 356 17492.50 46.74 53896.34 88888.00 2008-12-21 09:15:38.406 356 17492.36 46.78 53896.34 88888.00 2008-12-21 09:15:38.906 356 17492.37 46.79 53896.27 88888.00 2008-12-21 09:15:39.406 356 17492.51 46.79 53896.23 88888.00 2008-12-21 09:15:39.906 356 17492.53 46.79 53896.26 88888.00 2008-12-21 09:15:40.406 356 17492.44 46.84 53896.21 88888.00 2008-12-21 09:15:40.906 356 17492.44 46.86 53896.26 88888.00 2008-12-21 09:15:41.406 356 17492.43 46.85 53896.38 88888.00 2008-12-21 09:15:41.906 356 17492.42 46.84 53896.35 88888.00 2008-12-21 09:15:42.406 356 17492.36 46.84 53896.27 88888.00 2008-12-21 09:15:42.906 356 17492.30 46.82 53896.20 88888.00 2008-12-21 09:15:43.406 356 17492.26 46.85 53896.29 88888.00 2008-12-21 09:15:43.906 356 17492.33 46.84 53896.18 88888.00 2008-12-21 09:15:44.406 356 17492.31 46.88 53896.26 88888.00 2008-12-21 09:15:44.906 356 17492.29 46.93 53896.26 88888.00 2008-12-21 09:15:45.406 356 17492.23 46.93 53896.19 88888.00 2008-12-21 09:15:45.906 356 17492.30 46.87 53896.20 88888.00 2008-12-21 09:15:46.406 356 17492.31 46.83 53896.20 88888.00 2008-12-21 09:15:46.906 356 17492.29 46.85 53896.22 88888.00 2008-12-21 09:15:47.406 356 17492.36 46.92 53896.18 88888.00 2008-12-21 09:15:47.906 356 17492.46 46.92 53896.14 88888.00 2008-12-21 09:15:48.406 356 17492.50 46.92 53896.18 88888.00 2008-12-21 09:15:48.906 356 17492.46 46.94 53896.17 88888.00 2008-12-21 09:15:49.406 356 17492.42 46.98 53896.18 88888.00 2008-12-21 09:15:49.906 356 17492.36 46.95 53896.20 88888.00 2008-12-21 09:15:50.406 356 17492.34 46.98 53896.20 88888.00 2008-12-21 09:15:50.906 356 17492.33 47.00 53896.15 88888.00 2008-12-21 09:15:51.406 356 17492.33 46.98 53896.10 88888.00 2008-12-21 09:15:51.906 356 17492.36 46.95 53896.16 88888.00 2008-12-21 09:15:52.406 356 17492.39 46.94 53896.23 88888.00 2008-12-21 09:15:52.906 356 17492.41 46.96 53896.23 88888.00 2008-12-21 09:15:53.406 356 17492.39 47.00 53896.22 88888.00 2008-12-21 09:15:53.906 356 17492.34 46.98 53896.25 88888.00 2008-12-21 09:15:54.406 356 17492.30 46.98 53896.29 88888.00 2008-12-21 09:15:54.906 356 17492.30 46.96 53896.25 88888.00 2008-12-21 09:15:55.406 356 17492.29 46.97 53896.20 88888.00 2008-12-21 09:15:55.906 356 17492.29 46.97 53896.19 88888.00 2008-12-21 09:15:56.406 356 17492.26 47.00 53896.21 88888.00 2008-12-21 09:15:56.906 356 17492.25 47.01 53896.17 88888.00 2008-12-21 09:15:57.406 356 17492.30 46.98 53896.09 88888.00 2008-12-21 09:15:57.906 356 17492.27 46.96 53896.11 88888.00 2008-12-21 09:15:58.406 356 17492.20 47.01 53896.16 88888.00 2008-12-21 09:15:58.906 356 17492.16 47.03 53896.18 88888.00 2008-12-21 09:15:59.406 356 17492.22 47.03 53896.17 88888.00 2008-12-21 09:15:59.906 356 17492.20 47.05 53896.15 88888.00 2008-12-21 09:16:00.406 356 17492.20 47.08 53896.15 88888.00 2008-12-21 09:16:00.906 356 17492.21 47.08 53896.05 88888.00 2008-12-21 09:16:01.406 356 17492.26 47.14 53896.08 88888.00 2008-12-21 09:16:01.906 356 17492.29 47.13 53896.11 88888.00 2008-12-21 09:16:02.406 356 17492.22 47.12 53896.12 88888.00 2008-12-21 09:16:02.906 356 17492.20 47.10 53896.16 88888.00 2008-12-21 09:16:03.406 356 17492.20 47.12 53896.17 88888.00 2008-12-21 09:16:03.906 356 17492.21 47.17 53896.22 88888.00 2008-12-21 09:16:04.406 356 17492.20 47.23 53896.29 88888.00 2008-12-21 09:16:04.906 356 17492.14 47.15 53896.29 88888.00 2008-12-21 09:16:05.406 356 17492.05 47.16 53896.35 88888.00 2008-12-21 09:16:05.906 356 17492.07 47.24 53896.19 88888.00 2008-12-21 09:16:06.406 356 17492.07 47.24 53896.19 88888.00 2008-12-21 09:16:06.906 356 17492.13 47.21 53896.18 88888.00 2008-12-21 09:16:07.406 356 17492.10 47.27 53896.15 88888.00 2008-12-21 09:16:07.906 356 17492.09 47.29 53896.18 88888.00 2008-12-21 09:16:08.406 356 17492.13 47.22 53896.19 88888.00 2008-12-21 09:16:08.906 356 17492.11 47.25 53896.14 88888.00 2008-12-21 09:16:09.406 356 17492.06 47.27 53896.05 88888.00 2008-12-21 09:16:09.906 356 17492.09 47.29 53896.04 88888.00 2008-12-21 09:16:10.406 356 17492.10 47.29 53896.09 88888.00 2008-12-21 09:16:10.906 356 17492.12 47.31 53896.21 88888.00 2008-12-21 09:16:11.406 356 17492.10 47.29 53896.34 88888.00 2008-12-21 09:16:11.906 356 17492.03 47.26 53896.29 88888.00 2008-12-21 09:16:12.406 356 17491.95 47.29 53896.22 88888.00 2008-12-21 09:16:12.906 356 17492.00 47.30 53896.11 88888.00 2008-12-21 09:16:13.406 356 17492.04 47.30 53896.08 88888.00 2008-12-21 09:16:13.906 356 17492.05 47.33 53896.08 88888.00 2008-12-21 09:16:14.406 356 17492.05 47.31 53896.07 88888.00 2008-12-21 09:16:14.906 356 17492.10 47.32 53896.15 88888.00 2008-12-21 09:16:15.406 356 17492.07 47.39 53896.18 88888.00 2008-12-21 09:16:15.906 356 17492.07 47.37 53896.12 88888.00 2008-12-21 09:16:16.406 356 17492.03 47.37 53896.12 88888.00 2008-12-21 09:16:16.906 356 17491.95 47.41 53896.11 88888.00 2008-12-21 09:16:17.406 356 17491.96 47.40 53896.03 88888.00 2008-12-21 09:16:17.906 356 17491.99 47.37 53896.03 88888.00 2008-12-21 09:16:18.406 356 17491.98 47.35 53896.09 88888.00 2008-12-21 09:16:18.906 356 17491.95 47.35 53896.10 88888.00 2008-12-21 09:16:19.406 356 17491.95 47.39 53896.11 88888.00 2008-12-21 09:16:19.906 356 17492.00 47.42 53896.16 88888.00 2008-12-21 09:16:20.406 356 17491.94 47.45 53896.11 88888.00 2008-12-21 09:16:20.906 356 17492.00 47.45 53896.11 88888.00 2008-12-21 09:16:21.406 356 17491.89 47.47 53896.09 88888.00 2008-12-21 09:16:21.906 356 17491.79 47.52 53896.10 88888.00 2008-12-21 09:16:22.406 356 17491.89 47.46 53896.09 88888.00 2008-12-21 09:16:22.906 356 17491.89 47.43 53896.08 88888.00 2008-12-21 09:16:23.406 356 17491.81 47.49 53896.09 88888.00 2008-12-21 09:16:23.906 356 17491.85 47.51 53896.03 88888.00 2008-12-21 09:16:24.406 356 17491.76 47.46 53896.06 88888.00 2008-12-21 09:16:24.906 356 17491.79 47.46 53896.03 88888.00 2008-12-21 09:16:25.406 356 17491.86 47.47 53896.07 88888.00 2008-12-21 09:16:25.906 356 17491.85 47.49 53896.15 88888.00 2008-12-21 09:16:26.406 356 17491.89 47.57 53896.11 88888.00 2008-12-21 09:16:26.906 356 17491.88 47.65 53896.17 88888.00 2008-12-21 09:16:27.406 356 17491.88 47.63 53896.18 88888.00 2008-12-21 09:16:27.906 356 17491.82 47.65 53896.17 88888.00 2008-12-21 09:16:28.406 356 17491.74 47.64 53896.17 88888.00 2008-12-21 09:16:28.906 356 17491.71 47.66 53896.14 88888.00 2008-12-21 09:16:29.406 356 17491.78 47.69 53896.08 88888.00 2008-12-21 09:16:29.906 356 17491.73 47.69 53896.12 88888.00 2008-12-21 09:16:30.406 356 17491.70 47.69 53896.05 88888.00 2008-12-21 09:16:30.906 356 17491.72 47.69 53896.08 88888.00 2008-12-21 09:16:31.406 356 17491.75 47.71 53896.08 88888.00 2008-12-21 09:16:31.906 356 17491.72 47.69 53896.12 88888.00 2008-12-21 09:16:32.406 356 17491.75 47.66 53896.20 88888.00 2008-12-21 09:16:32.906 356 17491.84 47.72 53896.18 88888.00 2008-12-21 09:16:33.406 356 17491.78 47.71 53896.23 88888.00 2008-12-21 09:16:33.906 356 17491.69 47.72 53896.17 88888.00 2008-12-21 09:16:34.406 356 17491.76 47.74 53896.15 88888.00 2008-12-21 09:16:34.906 356 17491.70 47.76 53896.11 88888.00 2008-12-21 09:16:35.406 356 17491.71 47.75 53896.14 88888.00 2008-12-21 09:16:35.906 356 17491.70 47.74 53896.10 88888.00 2008-12-21 09:16:36.406 356 17491.62 47.79 53896.16 88888.00 2008-12-21 09:16:36.906 356 17491.59 47.79 53896.07 88888.00 2008-12-21 09:16:37.406 356 17491.63 47.78 53896.07 88888.00 2008-12-21 09:16:37.906 356 17491.61 47.76 53896.15 88888.00 2008-12-21 09:16:38.406 356 17491.60 47.74 53896.19 88888.00 2008-12-21 09:16:38.906 356 17491.69 47.73 53896.14 88888.00 2008-12-21 09:16:39.406 356 17491.66 47.75 53896.12 88888.00 2008-12-21 09:16:39.906 356 17491.62 47.80 53896.11 88888.00 2008-12-21 09:16:40.406 356 17491.51 47.83 53896.14 88888.00 2008-12-21 09:16:40.906 356 17491.50 47.84 53896.14 88888.00 2008-12-21 09:16:41.406 356 17491.51 47.83 53896.17 88888.00 2008-12-21 09:16:41.906 356 17491.51 47.88 53896.14 88888.00 2008-12-21 09:16:42.406 356 17491.53 47.91 53896.16 88888.00 2008-12-21 09:16:42.906 356 17491.61 47.99 53896.14 88888.00 2008-12-21 09:16:43.406 356 17491.61 48.01 53896.05 88888.00 2008-12-21 09:16:43.906 356 17491.56 47.98 53896.08 88888.00 2008-12-21 09:16:44.406 356 17491.53 47.96 53896.05 88888.00 2008-12-21 09:16:44.906 356 17491.53 47.93 53896.06 88888.00 2008-12-21 09:16:45.406 356 17491.58 47.98 53896.04 88888.00 2008-12-21 09:16:45.906 356 17491.61 48.01 53896.03 88888.00 2008-12-21 09:16:46.406 356 17491.53 47.98 53896.08 88888.00 2008-12-21 09:16:46.906 356 17491.51 47.94 53896.03 88888.00 2008-12-21 09:16:47.406 356 17491.58 47.99 53896.08 88888.00 2008-12-21 09:16:47.906 356 17491.52 48.01 53896.17 88888.00 2008-12-21 09:16:48.406 356 17491.51 47.99 53896.25 88888.00 2008-12-21 09:16:48.906 356 17491.60 47.98 53896.17 88888.00 2008-12-21 09:16:49.406 356 17491.59 48.03 53896.17 88888.00 2008-12-21 09:16:49.906 356 17491.60 48.04 53896.22 88888.00 2008-12-21 09:16:50.406 356 17491.56 48.03 53896.17 88888.00 2008-12-21 09:16:50.906 356 17491.56 48.04 53896.23 88888.00 2008-12-21 09:16:51.406 356 17491.55 48.02 53896.21 88888.00 2008-12-21 09:16:51.906 356 17491.43 48.00 53896.25 88888.00 2008-12-21 09:16:52.406 356 17491.37 48.02 53896.26 88888.00 2008-12-21 09:16:52.906 356 17491.40 48.05 53896.20 88888.00 2008-12-21 09:16:53.406 356 17491.40 48.08 53896.11 88888.00 2008-12-21 09:16:53.906 356 17491.32 48.04 53896.16 88888.00 2008-12-21 09:16:54.406 356 17491.34 48.07 53896.16 88888.00 2008-12-21 09:16:54.906 356 17491.30 48.10 53896.15 88888.00 2008-12-21 09:16:55.406 356 17491.33 48.10 53896.08 88888.00 2008-12-21 09:16:55.906 356 17491.42 48.11 53896.11 88888.00 2008-12-21 09:16:56.406 356 17491.40 48.15 53896.14 88888.00 2008-12-21 09:16:56.906 356 17491.44 48.11 53896.11 88888.00 2008-12-21 09:16:57.406 356 17491.41 48.09 53896.08 88888.00 2008-12-21 09:16:57.906 356 17491.38 48.11 53896.08 88888.00 2008-12-21 09:16:58.406 356 17491.35 48.13 53896.20 88888.00 2008-12-21 09:16:58.906 356 17491.43 48.13 53896.22 88888.00 2008-12-21 09:16:59.406 356 17491.32 48.11 53896.15 88888.00 2008-12-21 09:16:59.906 356 17491.30 48.15 53896.14 88888.00 2008-12-21 09:17:00.406 356 17491.32 48.25 53896.12 88888.00 2008-12-21 09:17:00.906 356 17491.33 48.27 53896.14 88888.00 2008-12-21 09:17:01.406 356 17491.35 48.20 53896.07 88888.00 2008-12-21 09:17:01.906 356 17491.32 48.24 53896.11 88888.00 2008-12-21 09:17:02.406 356 17491.32 48.31 53896.11 88888.00 2008-12-21 09:17:02.906 356 17491.34 48.25 53896.09 88888.00 2008-12-21 09:17:03.406 356 17491.32 48.21 53896.04 88888.00 2008-12-21 09:17:03.906 356 17491.30 48.18 53896.04 88888.00 2008-12-21 09:17:04.406 356 17491.31 48.19 53896.06 88888.00 2008-12-21 09:17:04.906 356 17491.35 48.24 53896.07 88888.00 2008-12-21 09:17:05.406 356 17491.31 48.31 53896.07 88888.00 2008-12-21 09:17:05.906 356 17491.31 48.34 53896.03 88888.00 2008-12-21 09:17:06.406 356 17491.31 48.29 53896.03 88888.00 2008-12-21 09:17:06.906 356 17491.28 48.24 53896.01 88888.00 2008-12-21 09:17:07.406 356 17491.31 48.23 53896.06 88888.00 2008-12-21 09:17:07.906 356 17491.33 48.17 53896.11 88888.00 2008-12-21 09:17:08.406 356 17491.31 48.17 53896.11 88888.00 2008-12-21 09:17:08.906 356 17491.32 48.14 53896.07 88888.00 2008-12-21 09:17:09.406 356 17491.32 48.11 53896.10 88888.00 2008-12-21 09:17:09.906 356 17491.31 48.15 53896.17 88888.00 2008-12-21 09:17:10.406 356 17491.35 48.22 53896.22 88888.00 2008-12-21 09:17:10.906 356 17491.33 48.25 53896.20 88888.00 2008-12-21 09:17:11.406 356 17491.41 48.22 53896.18 88888.00 2008-12-21 09:17:11.906 356 17491.43 48.12 53896.16 88888.00 2008-12-21 09:17:12.406 356 17491.19 48.13 53896.04 88888.00 2008-12-21 09:17:12.906 356 17491.15 48.14 53896.05 88888.00 2008-12-21 09:17:13.406 356 17491.18 48.08 53896.06 88888.00 2008-12-21 09:17:13.906 356 17491.25 48.08 53895.94 88888.00 2008-12-21 09:17:14.406 356 17491.17 48.14 53895.94 88888.00 2008-12-21 09:17:14.906 356 17491.10 48.18 53896.00 88888.00 2008-12-21 09:17:15.406 356 17491.09 48.15 53896.07 88888.00 2008-12-21 09:17:15.906 356 17491.14 48.17 53896.05 88888.00 2008-12-21 09:17:16.406 356 17491.14 48.20 53896.01 88888.00 2008-12-21 09:17:16.906 356 17491.17 48.21 53896.03 88888.00 2008-12-21 09:17:17.406 356 17491.20 48.14 53896.03 88888.00 2008-12-21 09:17:17.906 356 17491.14 48.14 53896.03 88888.00 2008-12-21 09:17:18.406 356 17491.08 48.17 53896.05 88888.00 2008-12-21 09:17:18.906 356 17491.03 48.17 53896.03 88888.00 2008-12-21 09:17:19.406 356 17491.01 48.21 53896.00 88888.00 2008-12-21 09:17:19.906 356 17491.04 48.20 53896.03 88888.00 2008-12-21 09:17:20.406 356 17491.22 48.19 53896.03 88888.00 2008-12-21 09:17:20.906 356 17491.20 48.21 53896.05 88888.00 2008-12-21 09:17:21.406 356 17491.14 48.21 53896.14 88888.00 2008-12-21 09:17:21.906 356 17491.18 48.11 53896.12 88888.00 2008-12-21 09:17:22.406 356 17491.21 48.11 53896.11 88888.00 2008-12-21 09:17:22.906 356 17491.21 48.22 53896.00 88888.00 2008-12-21 09:17:23.406 356 17491.22 48.22 53895.98 88888.00 2008-12-21 09:17:23.906 356 17491.19 48.20 53896.03 88888.00 2008-12-21 09:17:24.406 356 17491.15 48.15 53896.06 88888.00 2008-12-21 09:17:24.906 356 17491.14 48.10 53896.08 88888.00 2008-12-21 09:17:25.406 356 17491.11 48.11 53896.07 88888.00 2008-12-21 09:17:25.906 356 17491.02 48.19 53896.04 88888.00 2008-12-21 09:17:26.406 356 17491.02 48.23 53896.07 88888.00 2008-12-21 09:17:26.906 356 17491.04 48.22 53896.09 88888.00 2008-12-21 09:17:27.406 356 17491.04 48.22 53896.08 88888.00 2008-12-21 09:17:27.906 356 17491.00 48.19 53895.98 88888.00 2008-12-21 09:17:28.406 356 17490.92 48.20 53895.92 88888.00 2008-12-21 09:17:28.906 356 17490.89 48.19 53895.95 88888.00 2008-12-21 09:17:29.406 356 17490.86 48.22 53895.94 88888.00 2008-12-21 09:17:29.906 356 17490.90 48.21 53895.96 88888.00 2008-12-21 09:17:30.406 356 17490.90 48.19 53895.92 88888.00 2008-12-21 09:17:30.906 356 17490.94 48.21 53895.85 88888.00 2008-12-21 09:17:31.406 356 17491.02 48.22 53895.89 88888.00 2008-12-21 09:17:31.906 356 17490.98 48.22 53895.85 88888.00 2008-12-21 09:17:32.406 356 17491.08 48.18 53895.93 88888.00 2008-12-21 09:17:32.906 356 17491.09 48.15 53895.97 88888.00 2008-12-21 09:17:33.406 356 17490.99 48.17 53895.90 88888.00 2008-12-21 09:17:33.906 356 17490.98 48.20 53895.92 88888.00 2008-12-21 09:17:34.406 356 17491.05 48.23 53895.88 88888.00 2008-12-21 09:17:34.906 356 17491.05 48.30 53895.95 88888.00 2008-12-21 09:17:35.406 356 17491.02 48.23 53895.99 88888.00 2008-12-21 09:17:35.906 356 17491.08 48.27 53895.90 88888.00 2008-12-21 09:17:36.406 356 17491.09 48.21 53895.95 88888.00 2008-12-21 09:17:36.906 356 17491.08 48.21 53896.00 88888.00 2008-12-21 09:17:37.406 356 17491.08 48.21 53896.00 88888.00 2008-12-21 09:17:37.906 356 17490.99 48.21 53895.96 88888.00 2008-12-21 09:17:38.406 356 17491.01 48.22 53895.94 88888.00 2008-12-21 09:17:38.906 356 17491.01 48.23 53895.96 88888.00 2008-12-21 09:17:39.406 356 17490.98 48.17 53896.04 88888.00 2008-12-21 09:17:39.906 356 17490.92 48.18 53895.97 88888.00 2008-12-21 09:17:40.406 356 17490.91 48.19 53896.04 88888.00 2008-12-21 09:17:40.906 356 17490.96 48.22 53895.98 88888.00 2008-12-21 09:17:41.406 356 17491.02 48.21 53895.93 88888.00 2008-12-21 09:17:41.906 356 17491.01 48.27 53895.87 88888.00 2008-12-21 09:17:42.406 356 17490.96 48.22 53895.88 88888.00 2008-12-21 09:17:42.906 356 17490.91 48.18 53895.96 88888.00 2008-12-21 09:17:43.406 356 17490.92 48.20 53895.99 88888.00 2008-12-21 09:17:43.906 356 17490.83 48.24 53895.96 88888.00 2008-12-21 09:17:44.406 356 17490.91 48.19 53896.01 88888.00 2008-12-21 09:17:44.906 356 17490.90 48.13 53896.00 88888.00 2008-12-21 09:17:45.406 356 17490.87 48.14 53895.95 88888.00 2008-12-21 09:17:45.906 356 17490.92 48.18 53895.94 88888.00 2008-12-21 09:17:46.406 356 17490.83 48.23 53895.95 88888.00 2008-12-21 09:17:46.906 356 17490.87 48.22 53896.01 88888.00 2008-12-21 09:17:47.406 356 17490.89 48.20 53895.98 88888.00 2008-12-21 09:17:47.906 356 17490.87 48.17 53895.97 88888.00 2008-12-21 09:17:48.406 356 17490.77 48.15 53895.96 88888.00 2008-12-21 09:17:48.906 356 17490.70 48.15 53895.92 88888.00 2008-12-21 09:17:49.406 356 17490.74 48.14 53895.83 88888.00 2008-12-21 09:17:49.906 356 17490.89 48.17 53895.87 88888.00 2008-12-21 09:17:50.406 356 17490.97 48.18 53895.90 88888.00 2008-12-21 09:17:50.906 356 17490.90 48.15 53895.88 88888.00 2008-12-21 09:17:51.406 356 17490.86 48.13 53895.98 88888.00 2008-12-21 09:17:51.906 356 17490.97 48.12 53895.98 88888.00 2008-12-21 09:17:52.403 356 17491.00 48.17 53896.03 88888.00 2008-12-21 09:17:52.903 356 17490.92 48.22 53895.97 88888.00 2008-12-21 09:17:53.403 356 17490.89 48.17 53895.96 88888.00 2008-12-21 09:17:53.903 356 17490.83 48.20 53895.95 88888.00 2008-12-21 09:17:54.403 356 17490.88 48.20 53896.00 88888.00 2008-12-21 09:17:54.903 356 17490.86 48.23 53896.00 88888.00 2008-12-21 09:17:55.403 356 17490.79 48.21 53895.90 88888.00 2008-12-21 09:17:55.903 356 17490.77 48.21 53895.93 88888.00 2008-12-21 09:17:56.403 356 17490.79 48.25 53895.99 88888.00 2008-12-21 09:17:56.903 356 17490.88 48.22 53895.96 88888.00 2008-12-21 09:17:57.403 356 17490.82 48.21 53896.00 88888.00 2008-12-21 09:17:57.903 356 17490.79 48.23 53895.98 88888.00 2008-12-21 09:17:58.403 356 17490.81 48.17 53895.97 88888.00 2008-12-21 09:17:58.903 356 17490.90 48.22 53896.01 88888.00 2008-12-21 09:17:59.403 356 17490.87 48.28 53896.00 88888.00 2008-12-21 09:17:59.903 356 17490.74 48.24 53896.00 88888.00 2008-12-21 09:18:00.403 356 17490.72 48.23 53895.96 88888.00 2008-12-21 09:18:00.903 356 17490.71 48.25 53895.90 88888.00 2008-12-21 09:18:01.403 356 17490.69 48.19 53896.01 88888.00 2008-12-21 09:18:01.903 356 17490.77 48.24 53896.08 88888.00 2008-12-21 09:18:02.403 356 17490.74 48.29 53896.03 88888.00 2008-12-21 09:18:02.903 356 17490.76 48.25 53896.00 88888.00 2008-12-21 09:18:03.403 356 17490.80 48.23 53895.87 88888.00 2008-12-21 09:18:03.903 356 17490.79 48.28 53895.87 88888.00 2008-12-21 09:18:04.403 356 17490.77 48.33 53895.96 88888.00 2008-12-21 09:18:04.903 356 17490.74 48.34 53895.98 88888.00 2008-12-21 09:18:05.403 356 17490.77 48.25 53895.95 88888.00 2008-12-21 09:18:05.903 356 17490.78 48.22 53895.98 88888.00 2008-12-21 09:18:06.403 356 17490.72 48.27 53895.98 88888.00 2008-12-21 09:18:06.903 356 17490.76 48.24 53895.98 88888.00 2008-12-21 09:18:07.403 356 17490.69 48.22 53896.01 88888.00 2008-12-21 09:18:07.903 356 17490.68 48.29 53896.01 88888.00 2008-12-21 09:18:08.403 356 17490.70 48.34 53896.08 88888.00 2008-12-21 09:18:08.903 356 17490.74 48.39 53896.01 88888.00 2008-12-21 09:18:09.403 356 17490.73 48.38 53895.98 88888.00 2008-12-21 09:18:09.903 356 17490.78 48.38 53895.94 88888.00 2008-12-21 09:18:10.403 356 17490.82 48.35 53895.93 88888.00 2008-12-21 09:18:10.903 356 17490.81 48.31 53896.00 88888.00 2008-12-21 09:18:11.403 356 17490.87 48.37 53896.01 88888.00 2008-12-21 09:18:11.903 356 17490.84 48.38 53896.05 88888.00 2008-12-21 09:18:12.403 356 17490.79 48.42 53896.08 88888.00 2008-12-21 09:18:12.903 356 17490.79 48.43 53896.10 88888.00 2008-12-21 09:18:13.403 356 17490.82 48.35 53896.06 88888.00 2008-12-21 09:18:13.903 356 17490.81 48.32 53895.95 88888.00 2008-12-21 09:18:14.403 356 17490.72 48.29 53895.89 88888.00 2008-12-21 09:18:14.903 356 17490.69 48.30 53895.85 88888.00 2008-12-21 09:18:15.403 356 17490.67 48.42 53895.86 88888.00 2008-12-21 09:18:15.903 356 17490.76 48.44 53895.96 88888.00 2008-12-21 09:18:16.403 356 17490.80 48.35 53895.98 88888.00 2008-12-21 09:18:16.903 356 17490.82 48.35 53895.97 88888.00 2008-12-21 09:18:17.403 356 17490.73 48.38 53895.90 88888.00 2008-12-21 09:18:17.903 356 17490.67 48.42 53895.86 88888.00 2008-12-21 09:18:18.403 356 17490.62 48.46 53895.85 88888.00 2008-12-21 09:18:18.903 356 17490.63 48.40 53895.82 88888.00 2008-12-21 09:18:19.403 356 17490.64 48.39 53895.84 88888.00 2008-12-21 09:18:19.903 356 17490.69 48.38 53895.90 88888.00 2008-12-21 09:18:20.403 356 17490.66 48.38 53896.00 88888.00 2008-12-21 09:18:20.903 356 17490.74 48.37 53895.94 88888.00 2008-12-21 09:18:21.403 356 17490.72 48.31 53895.90 88888.00 2008-12-21 09:18:21.903 356 17490.71 48.31 53895.93 88888.00 2008-12-21 09:18:22.403 356 17490.70 48.35 53895.88 88888.00 2008-12-21 09:18:22.903 356 17490.63 48.35 53895.79 88888.00 2008-12-21 09:18:23.403 356 17490.63 48.34 53895.85 88888.00 2008-12-21 09:18:23.903 356 17490.64 48.33 53895.93 88888.00 2008-12-21 09:18:24.403 356 17490.66 48.32 53895.95 88888.00 2008-12-21 09:18:24.903 356 17490.68 48.33 53895.90 88888.00 2008-12-21 09:18:25.403 356 17490.62 48.39 53895.89 88888.00 2008-12-21 09:18:25.903 356 17490.61 48.34 53895.83 88888.00 2008-12-21 09:18:26.403 356 17490.57 48.41 53895.83 88888.00 2008-12-21 09:18:26.903 356 17490.55 48.46 53895.83 88888.00 2008-12-21 09:18:27.403 356 17490.59 48.48 53895.84 88888.00 2008-12-21 09:18:27.903 356 17490.62 48.33 53895.83 88888.00 2008-12-21 09:18:28.403 356 17490.59 48.32 53895.82 88888.00 2008-12-21 09:18:28.903 356 17490.60 48.38 53895.84 88888.00 2008-12-21 09:18:29.403 356 17490.64 48.37 53895.88 88888.00 2008-12-21 09:18:29.903 356 17490.64 48.37 53895.88 88888.00 2008-12-21 09:18:30.403 356 17490.61 48.32 53895.87 88888.00 2008-12-21 09:18:30.903 356 17490.66 48.42 53895.88 88888.00 2008-12-21 09:18:31.403 356 17490.57 48.43 53895.92 88888.00 2008-12-21 09:18:31.903 356 17490.53 48.40 53895.98 88888.00 2008-12-21 09:18:32.403 356 17490.55 48.40 53895.93 88888.00 2008-12-21 09:18:32.903 356 17490.55 48.35 53895.93 88888.00 2008-12-21 09:18:33.403 356 17490.58 48.42 53895.98 88888.00 2008-12-21 09:18:33.903 356 17490.58 48.42 53895.97 88888.00 2008-12-21 09:18:34.403 356 17490.58 48.40 53895.99 88888.00 2008-12-21 09:18:34.903 356 17490.50 48.42 53895.98 88888.00 2008-12-21 09:18:35.403 356 17490.53 48.47 53895.95 88888.00 2008-12-21 09:18:35.903 356 17490.53 48.51 53895.90 88888.00 2008-12-21 09:18:36.403 356 17490.49 48.51 53895.89 88888.00 2008-12-21 09:18:36.903 356 17490.47 48.48 53895.92 88888.00 2008-12-21 09:18:37.403 356 17490.50 48.46 53895.90 88888.00 2008-12-21 09:18:37.903 356 17490.48 48.47 53895.90 88888.00 2008-12-21 09:18:38.403 356 17490.56 48.50 53895.93 88888.00 2008-12-21 09:18:38.903 356 17490.56 48.53 53895.94 88888.00 2008-12-21 09:18:39.403 356 17490.50 48.58 53895.95 88888.00 2008-12-21 09:18:39.903 356 17490.53 48.61 53895.95 88888.00 2008-12-21 09:18:40.403 356 17490.56 48.62 53895.96 88888.00 2008-12-21 09:18:40.903 356 17490.56 48.57 53895.95 88888.00 2008-12-21 09:18:41.403 356 17490.53 48.64 53895.87 88888.00 2008-12-21 09:18:41.903 356 17490.49 48.61 53895.86 88888.00 2008-12-21 09:18:42.403 356 17490.46 48.69 53895.81 88888.00 2008-12-21 09:18:42.903 356 17490.46 48.76 53895.72 88888.00 2008-12-21 09:18:43.403 356 17490.46 48.74 53895.71 88888.00 2008-12-21 09:18:43.903 356 17490.47 48.67 53895.77 88888.00 2008-12-21 09:18:44.403 356 17490.51 48.67 53895.87 88888.00 2008-12-21 09:18:44.903 356 17490.55 48.72 53895.94 88888.00 2008-12-21 09:18:45.403 356 17490.48 48.70 53896.06 88888.00 2008-12-21 09:18:45.903 356 17490.47 48.68 53896.03 88888.00 2008-12-21 09:18:46.403 356 17490.49 48.70 53895.87 88888.00 2008-12-21 09:18:46.903 356 17490.60 48.69 53895.79 88888.00 2008-12-21 09:18:47.403 356 17490.67 48.67 53895.86 88888.00 2008-12-21 09:18:47.903 356 17490.60 48.66 53895.94 88888.00 2008-12-21 09:18:48.403 356 17490.56 48.68 53895.92 88888.00 2008-12-21 09:18:48.903 356 17490.50 48.70 53895.89 88888.00 2008-12-21 09:18:49.403 356 17490.47 48.73 53895.97 88888.00 2008-12-21 09:18:49.903 356 17490.47 48.68 53895.96 88888.00 2008-12-21 09:18:50.403 356 17490.49 48.73 53895.86 88888.00 2008-12-21 09:18:50.903 356 17490.47 48.68 53895.84 88888.00 2008-12-21 09:18:51.403 356 17490.50 48.58 53895.85 88888.00 2008-12-21 09:18:51.903 356 17490.48 48.67 53895.83 88888.00 2008-12-21 09:18:52.403 356 17490.39 48.72 53895.87 88888.00 2008-12-21 09:18:52.903 356 17490.36 48.67 53895.93 88888.00 2008-12-21 09:18:53.403 356 17490.45 48.76 53895.88 88888.00 2008-12-21 09:18:53.903 356 17490.48 48.79 53895.84 88888.00 2008-12-21 09:18:54.403 356 17490.43 48.85 53895.89 88888.00 2008-12-21 09:18:54.903 356 17490.41 48.82 53895.87 88888.00 2008-12-21 09:18:55.403 356 17490.35 48.79 53895.82 88888.00 2008-12-21 09:18:55.903 356 17490.33 48.77 53895.89 88888.00 2008-12-21 09:18:56.403 356 17490.31 48.82 53895.93 88888.00 2008-12-21 09:18:56.903 356 17490.27 48.82 53895.92 88888.00 2008-12-21 09:18:57.403 356 17490.35 48.86 53895.87 88888.00 2008-12-21 09:18:57.903 356 17490.40 48.88 53895.84 88888.00 2008-12-21 09:18:58.403 356 17490.31 48.83 53895.85 88888.00 2008-12-21 09:18:58.903 356 17490.29 48.83 53895.92 88888.00 2008-12-21 09:18:59.403 356 17490.29 48.96 53895.88 88888.00 2008-12-21 09:18:59.903 356 17490.26 49.01 53895.94 88888.00 2008-12-21 09:19:00.403 356 17490.21 48.95 53895.92 88888.00 2008-12-21 09:19:00.903 356 17490.21 48.96 53895.89 88888.00 2008-12-21 09:19:01.403 356 17490.11 48.89 53895.92 88888.00 2008-12-21 09:19:01.903 356 17490.18 48.89 53895.90 88888.00 2008-12-21 09:19:02.403 356 17490.23 48.99 53895.94 88888.00 2008-12-21 09:19:02.903 356 17490.22 48.93 53895.93 88888.00 2008-12-21 09:19:03.403 356 17490.31 48.95 53895.92 88888.00 2008-12-21 09:19:03.903 356 17490.33 48.97 53895.90 88888.00 2008-12-21 09:19:04.403 356 17490.31 48.92 53895.90 88888.00 2008-12-21 09:19:04.903 356 17490.27 48.98 53895.98 88888.00 2008-12-21 09:19:05.403 356 17490.30 48.93 53895.97 88888.00 2008-12-21 09:19:05.903 356 17490.19 48.96 53895.95 88888.00 2008-12-21 09:19:06.403 356 17490.18 49.00 53896.01 88888.00 2008-12-21 09:19:06.903 356 17490.23 48.98 53895.99 88888.00 2008-12-21 09:19:07.403 356 17490.27 48.93 53896.00 88888.00 2008-12-21 09:19:07.903 356 17490.27 49.02 53895.98 88888.00 2008-12-21 09:19:08.403 356 17490.20 49.07 53895.99 88888.00 2008-12-21 09:19:08.903 356 17490.25 49.06 53895.94 88888.00 2008-12-21 09:19:09.403 356 17490.35 49.06 53895.87 88888.00 2008-12-21 09:19:09.903 356 17490.29 49.07 53895.89 88888.00 2008-12-21 09:19:10.403 356 17490.23 49.08 53895.98 88888.00 2008-12-21 09:19:10.903 356 17490.19 49.05 53895.93 88888.00 2008-12-21 09:19:11.403 356 17490.12 49.03 53895.82 88888.00 2008-12-21 09:19:11.903 356 17490.15 49.02 53895.85 88888.00 2008-12-21 09:19:12.403 356 17490.19 49.02 53895.94 88888.00 2008-12-21 09:19:12.903 356 17490.28 49.05 53895.93 88888.00 2008-12-21 09:19:13.403 356 17490.30 49.08 53895.89 88888.00 2008-12-21 09:19:13.903 356 17490.26 49.06 53895.86 88888.00 2008-12-21 09:19:14.403 356 17490.21 49.02 53895.90 88888.00 2008-12-21 09:19:14.903 356 17490.17 49.05 53895.85 88888.00 2008-12-21 09:19:15.403 356 17490.21 49.02 53895.81 88888.00 2008-12-21 09:19:15.903 356 17490.20 49.05 53895.94 88888.00 2008-12-21 09:19:16.403 356 17490.19 49.05 53895.96 88888.00 2008-12-21 09:19:16.903 356 17490.18 49.09 53896.03 88888.00 2008-12-21 09:19:17.403 356 17490.18 49.12 53896.00 88888.00 2008-12-21 09:19:17.903 356 17490.15 49.11 53895.94 88888.00 2008-12-21 09:19:18.403 356 17490.07 49.10 53895.84 88888.00 2008-12-21 09:19:18.903 356 17490.02 49.11 53895.86 88888.00 2008-12-21 09:19:19.403 356 17490.09 49.11 53895.85 88888.00 2008-12-21 09:19:19.903 356 17490.15 49.16 53895.88 88888.00 2008-12-21 09:19:20.403 356 17490.10 49.13 53895.87 88888.00 2008-12-21 09:19:20.903 356 17490.09 49.13 53895.90 88888.00 2008-12-21 09:19:21.403 356 17490.07 49.15 53895.90 88888.00 2008-12-21 09:19:21.903 356 17490.00 49.11 53895.90 88888.00 2008-12-21 09:19:22.403 356 17490.04 49.13 53895.88 88888.00 2008-12-21 09:19:22.903 356 17490.02 49.16 53895.94 88888.00 2008-12-21 09:19:23.403 356 17490.10 49.20 53895.96 88888.00 2008-12-21 09:19:23.903 356 17490.11 49.20 53895.94 88888.00 2008-12-21 09:19:24.403 356 17490.22 49.16 53895.94 88888.00 2008-12-21 09:19:24.903 356 17490.30 49.10 53895.86 88888.00 2008-12-21 09:19:25.403 356 17490.18 49.08 53895.92 88888.00 2008-12-21 09:19:25.903 356 17490.22 49.11 53895.96 88888.00 2008-12-21 09:19:26.403 356 17490.18 49.11 53895.93 88888.00 2008-12-21 09:19:26.903 356 17490.20 49.16 53895.90 88888.00 2008-12-21 09:19:27.403 356 17490.17 49.11 53895.94 88888.00 2008-12-21 09:19:27.903 356 17490.16 49.10 53895.89 88888.00 2008-12-21 09:19:28.403 356 17490.10 49.15 53895.87 88888.00 2008-12-21 09:19:28.903 356 17490.07 49.20 53895.88 88888.00 2008-12-21 09:19:29.403 356 17490.04 49.19 53895.95 88888.00 2008-12-21 09:19:29.903 356 17489.99 49.15 53895.99 88888.00 2008-12-21 09:19:30.403 356 17490.10 49.09 53895.97 88888.00 2008-12-21 09:19:30.903 356 17490.16 49.08 53895.95 88888.00 2008-12-21 09:19:31.403 356 17490.16 49.07 53895.87 88888.00 2008-12-21 09:19:31.903 356 17490.16 49.03 53895.93 88888.00 2008-12-21 09:19:32.403 356 17490.08 49.05 53895.92 88888.00 2008-12-21 09:19:32.903 356 17490.04 49.07 53895.92 88888.00 2008-12-21 09:19:33.403 356 17490.02 49.11 53895.86 88888.00 2008-12-21 09:19:33.903 356 17489.99 49.10 53895.88 88888.00 2008-12-21 09:19:34.403 356 17490.00 49.06 53895.96 88888.00 2008-12-21 09:19:34.903 356 17490.00 49.06 53895.95 88888.00 2008-12-21 09:19:35.403 356 17489.98 49.08 53895.97 88888.00 2008-12-21 09:19:35.903 356 17489.91 49.15 53895.97 88888.00 2008-12-21 09:19:36.403 356 17489.92 49.19 53895.99 88888.00 2008-12-21 09:19:36.903 356 17489.98 49.17 53896.08 88888.00 2008-12-21 09:19:37.403 356 17489.99 49.18 53896.03 88888.00 2008-12-21 09:19:37.903 356 17489.97 49.20 53895.86 88888.00 2008-12-21 09:19:38.403 356 17489.99 49.21 53895.87 88888.00 2008-12-21 09:19:38.903 356 17490.01 49.17 53895.89 88888.00 2008-12-21 09:19:39.403 356 17490.02 49.15 53895.84 88888.00 2008-12-21 09:19:39.903 356 17490.06 49.16 53895.82 88888.00 2008-12-21 09:19:40.403 356 17490.04 49.15 53895.87 88888.00 2008-12-21 09:19:40.903 356 17490.02 49.15 53895.93 88888.00 2008-12-21 09:19:41.403 356 17490.04 49.15 53895.97 88888.00 2008-12-21 09:19:41.903 356 17490.00 49.20 53896.01 88888.00 2008-12-21 09:19:42.403 356 17490.08 49.19 53896.07 88888.00 2008-12-21 09:19:42.903 356 17490.12 49.15 53896.11 88888.00 2008-12-21 09:19:43.403 356 17490.11 49.11 53896.05 88888.00 2008-12-21 09:19:43.903 356 17490.16 49.17 53895.98 88888.00 2008-12-21 09:19:44.403 356 17490.07 49.15 53895.96 88888.00 2008-12-21 09:19:44.903 356 17490.09 49.15 53895.89 88888.00 2008-12-21 09:19:45.403 356 17490.10 49.12 53895.94 88888.00 2008-12-21 09:19:45.903 356 17490.11 49.08 53895.96 88888.00 2008-12-21 09:19:46.403 356 17490.07 49.16 53895.92 88888.00 2008-12-21 09:19:46.903 356 17489.96 49.11 53896.00 88888.00 2008-12-21 09:19:47.403 356 17489.89 49.15 53896.04 88888.00 2008-12-21 09:19:47.903 356 17489.91 49.11 53895.97 88888.00 2008-12-21 09:19:48.403 356 17490.00 49.10 53895.93 88888.00 2008-12-21 09:19:48.903 356 17489.97 49.12 53896.03 88888.00 2008-12-21 09:19:49.403 356 17490.05 49.10 53895.94 88888.00 2008-12-21 09:19:49.903 356 17490.00 49.11 53896.00 88888.00 2008-12-21 09:19:50.403 356 17490.05 49.08 53896.07 88888.00 2008-12-21 09:19:50.903 356 17490.00 49.11 53896.07 88888.00 2008-12-21 09:19:51.403 356 17489.92 49.10 53896.08 88888.00 2008-12-21 09:19:51.903 356 17490.00 49.12 53896.08 88888.00 2008-12-21 09:19:52.403 356 17490.09 49.18 53895.94 88888.00 2008-12-21 09:19:52.903 356 17490.13 49.11 53895.86 88888.00 2008-12-21 09:19:53.403 356 17490.11 49.07 53895.78 88888.00 2008-12-21 09:19:53.903 356 17490.07 49.06 53895.76 88888.00 2008-12-21 09:19:54.403 356 17490.06 49.06 53895.93 88888.00 2008-12-21 09:19:54.903 356 17489.95 49.10 53895.95 88888.00 2008-12-21 09:19:55.403 356 17490.00 49.12 53895.96 88888.00 2008-12-21 09:19:55.903 356 17490.15 49.16 53895.96 88888.00 2008-12-21 09:19:56.403 356 17490.19 49.12 53895.93 88888.00 2008-12-21 09:19:56.903 356 17490.09 49.13 53895.93 88888.00 2008-12-21 09:19:57.403 356 17490.07 49.07 53895.99 88888.00 2008-12-21 09:19:57.903 356 17490.09 49.06 53895.98 88888.00 2008-12-21 09:19:58.403 356 17490.02 49.17 53895.98 88888.00 2008-12-21 09:19:58.903 356 17490.06 49.20 53895.96 88888.00 2008-12-21 09:19:59.403 356 17490.10 49.22 53895.98 88888.00 2008-12-21 09:19:59.903 356 17490.09 49.24 53895.98 88888.00 2008-12-21 09:20:00.403 356 17490.04 49.20 53896.01 88888.00 2008-12-21 09:20:00.903 356 17490.00 49.13 53896.05 88888.00 2008-12-21 09:20:01.403 356 17489.95 49.12 53896.04 88888.00 2008-12-21 09:20:01.903 356 17489.91 49.11 53896.05 88888.00 2008-12-21 09:20:02.403 356 17489.90 49.06 53895.97 88888.00 2008-12-21 09:20:02.903 356 17489.96 49.10 53895.97 88888.00 2008-12-21 09:20:03.403 356 17490.09 49.11 53896.05 88888.00 2008-12-21 09:20:03.903 356 17490.02 49.12 53896.06 88888.00 2008-12-21 09:20:04.403 356 17489.91 49.07 53896.04 88888.00 2008-12-21 09:20:04.903 356 17489.89 49.08 53896.16 88888.00 2008-12-21 09:20:05.403 356 17489.86 49.09 53896.09 88888.00 2008-12-21 09:20:05.903 356 17489.98 49.10 53896.01 88888.00 2008-12-21 09:20:06.403 356 17489.95 49.13 53896.03 88888.00 2008-12-21 09:20:06.903 356 17489.87 49.17 53896.01 88888.00 2008-12-21 09:20:07.400 356 17489.87 49.18 53895.92 88888.00 2008-12-21 09:20:07.900 356 17489.91 49.20 53895.85 88888.00 2008-12-21 09:20:08.400 356 17489.90 49.17 53895.83 88888.00 2008-12-21 09:20:08.900 356 17489.85 49.19 53895.86 88888.00 2008-12-21 09:20:09.400 356 17489.81 49.16 53896.01 88888.00 2008-12-21 09:20:09.900 356 17489.85 49.12 53896.03 88888.00 2008-12-21 09:20:10.400 356 17489.96 49.10 53895.95 88888.00 2008-12-21 09:20:10.900 356 17489.96 49.12 53895.95 88888.00 2008-12-21 09:20:11.400 356 17489.91 49.17 53895.94 88888.00 2008-12-21 09:20:11.900 356 17489.94 49.18 53895.84 88888.00 2008-12-21 09:20:12.400 356 17489.96 49.15 53895.90 88888.00 2008-12-21 09:20:12.900 356 17489.92 49.08 53895.90 88888.00 2008-12-21 09:20:13.400 356 17489.87 49.07 53895.86 88888.00 2008-12-21 09:20:13.900 356 17489.81 49.09 53895.85 88888.00 2008-12-21 09:20:14.400 356 17489.89 49.06 53895.83 88888.00 2008-12-21 09:20:14.900 356 17489.89 49.03 53895.84 88888.00 2008-12-21 09:20:15.400 356 17489.90 49.00 53895.83 88888.00 2008-12-21 09:20:15.900 356 17489.97 49.01 53895.87 88888.00 2008-12-21 09:20:16.400 356 17490.01 49.01 53895.81 88888.00 2008-12-21 09:20:16.900 356 17489.99 49.01 53895.77 88888.00 2008-12-21 09:20:17.400 356 17489.92 49.00 53895.87 88888.00 2008-12-21 09:20:17.900 356 17489.85 48.96 53895.92 88888.00 2008-12-21 09:20:18.400 356 17489.84 48.99 53895.98 88888.00 2008-12-21 09:20:18.900 356 17489.92 49.01 53895.88 88888.00 2008-12-21 09:20:19.400 356 17489.88 49.00 53895.83 88888.00 2008-12-21 09:20:19.900 356 17489.91 48.98 53895.87 88888.00 2008-12-21 09:20:20.400 356 17489.92 48.91 53895.97 88888.00 2008-12-21 09:20:20.900 356 17489.91 48.90 53895.94 88888.00 2008-12-21 09:20:21.400 356 17489.92 48.88 53895.95 88888.00 2008-12-21 09:20:21.900 356 17489.91 48.95 53896.00 88888.00 2008-12-21 09:20:22.400 356 17489.96 48.97 53895.98 88888.00 2008-12-21 09:20:22.900 356 17489.89 48.96 53895.93 88888.00 2008-12-21 09:20:23.400 356 17489.87 48.98 53895.90 88888.00 2008-12-21 09:20:23.900 356 17489.90 48.98 53895.85 88888.00 2008-12-21 09:20:24.400 356 17489.86 48.98 53895.86 88888.00 2008-12-21 09:20:24.900 356 17489.90 48.93 53895.86 88888.00 2008-12-21 09:20:25.400 356 17489.85 48.92 53895.92 88888.00 2008-12-21 09:20:25.900 356 17489.82 48.90 53895.90 88888.00 2008-12-21 09:20:26.400 356 17489.86 48.88 53895.89 88888.00 2008-12-21 09:20:26.900 356 17489.90 48.87 53895.93 88888.00 2008-12-21 09:20:27.400 356 17489.91 48.87 53895.90 88888.00 2008-12-21 09:20:27.900 356 17489.91 48.90 53895.85 88888.00 2008-12-21 09:20:28.400 356 17490.00 48.89 53895.85 88888.00 2008-12-21 09:20:28.900 356 17489.96 48.92 53895.96 88888.00 2008-12-21 09:20:29.400 356 17489.94 48.90 53895.94 88888.00 2008-12-21 09:20:29.900 356 17489.89 48.87 53895.90 88888.00 2008-12-21 09:20:30.400 356 17489.97 48.87 53895.96 88888.00 2008-12-21 09:20:30.900 356 17489.89 48.85 53896.07 88888.00 2008-12-21 09:20:31.400 356 17489.92 48.87 53895.99 88888.00 2008-12-21 09:20:31.900 356 17489.99 48.85 53895.94 88888.00 2008-12-21 09:20:32.400 356 17490.02 48.77 53895.83 88888.00 2008-12-21 09:20:32.900 356 17490.00 48.73 53895.83 88888.00 2008-12-21 09:20:33.400 356 17490.06 48.78 53895.85 88888.00 2008-12-21 09:20:33.900 356 17490.05 48.76 53895.89 88888.00 2008-12-21 09:20:34.400 356 17490.00 48.73 53895.88 88888.00 2008-12-21 09:20:34.900 356 17490.08 48.72 53895.88 88888.00 2008-12-21 09:20:35.400 356 17490.05 48.74 53895.87 88888.00 2008-12-21 09:20:35.900 356 17489.97 48.76 53895.77 88888.00 2008-12-21 09:20:36.400 356 17489.91 48.73 53895.94 88888.00 2008-12-21 09:20:36.900 356 17489.86 48.76 53895.97 88888.00 2008-12-21 09:20:37.400 356 17489.92 48.72 53895.97 88888.00 2008-12-21 09:20:37.900 356 17489.91 48.70 53895.94 88888.00 2008-12-21 09:20:38.400 356 17489.86 48.69 53895.92 88888.00 2008-12-21 09:20:38.900 356 17489.89 48.74 53895.97 88888.00 2008-12-21 09:20:39.400 356 17489.88 48.73 53895.96 88888.00 2008-12-21 09:20:39.900 356 17489.88 48.71 53895.95 88888.00 2008-12-21 09:20:40.400 356 17489.91 48.72 53895.94 88888.00 2008-12-21 09:20:40.900 356 17489.91 48.74 53895.86 88888.00 2008-12-21 09:20:41.400 356 17489.96 48.73 53895.82 88888.00 2008-12-21 09:20:41.900 356 17489.97 48.70 53895.78 88888.00 2008-12-21 09:20:42.400 356 17489.95 48.68 53895.81 88888.00 2008-12-21 09:20:42.900 356 17489.97 48.63 53895.94 88888.00 2008-12-21 09:20:43.400 356 17489.92 48.58 53895.95 88888.00 2008-12-21 09:20:43.900 356 17489.98 48.52 53895.98 88888.00 2008-12-21 09:20:44.400 356 17489.96 48.52 53895.97 88888.00 2008-12-21 09:20:44.900 356 17490.06 48.58 53895.98 88888.00 2008-12-21 09:20:45.400 356 17490.02 48.56 53895.97 88888.00 2008-12-21 09:20:45.900 356 17489.97 48.53 53896.07 88888.00 2008-12-21 09:20:46.400 356 17489.98 48.49 53896.09 88888.00 2008-12-21 09:20:46.900 356 17489.99 48.48 53896.03 88888.00 2008-12-21 09:20:47.400 356 17489.94 48.49 53896.03 88888.00 2008-12-21 09:20:47.900 356 17490.00 48.51 53895.99 88888.00 2008-12-21 09:20:48.400 356 17489.98 48.57 53895.98 88888.00 2008-12-21 09:20:48.900 356 17490.04 48.51 53895.89 88888.00 2008-12-21 09:20:49.400 356 17490.05 48.54 53895.87 88888.00 2008-12-21 09:20:49.900 356 17490.05 48.49 53895.92 88888.00 2008-12-21 09:20:50.400 356 17490.02 48.51 53895.88 88888.00 2008-12-21 09:20:50.900 356 17489.94 48.51 53895.88 88888.00 2008-12-21 09:20:51.400 356 17490.00 48.47 53895.89 88888.00 2008-12-21 09:20:51.900 356 17489.90 48.42 53895.88 88888.00 2008-12-21 09:20:52.400 356 17489.96 48.43 53895.87 88888.00 2008-12-21 09:20:52.900 356 17489.91 48.49 53895.88 88888.00 2008-12-21 09:20:53.400 356 17489.98 48.41 53895.82 88888.00 2008-12-21 09:20:53.900 356 17490.02 48.37 53895.79 88888.00 2008-12-21 09:20:54.400 356 17490.09 48.34 53895.77 88888.00 2008-12-21 09:20:54.900 356 17490.13 48.31 53895.78 88888.00 2008-12-21 09:20:55.400 356 17490.07 48.29 53895.82 88888.00 2008-12-21 09:20:55.900 356 17490.00 48.28 53895.84 88888.00 2008-12-21 09:20:56.400 356 17490.00 48.30 53895.83 88888.00 2008-12-21 09:20:56.900 356 17490.07 48.32 53895.87 88888.00 2008-12-21 09:20:57.400 356 17490.09 48.35 53895.89 88888.00 2008-12-21 09:20:57.900 356 17490.09 48.31 53895.82 88888.00 2008-12-21 09:20:58.400 356 17490.02 48.29 53895.77 88888.00 2008-12-21 09:20:58.900 356 17489.96 48.30 53895.82 88888.00 2008-12-21 09:20:59.400 356 17489.99 48.27 53895.83 88888.00 2008-12-21 09:20:59.900 356 17489.96 48.25 53895.78 88888.00 2008-12-21 09:21:00.400 356 17490.06 48.24 53895.84 88888.00 2008-12-21 09:21:00.900 356 17490.09 48.25 53895.92 88888.00 2008-12-21 09:21:01.400 356 17490.04 48.28 53895.86 88888.00 2008-12-21 09:21:01.900 356 17490.02 48.23 53895.83 88888.00 2008-12-21 09:21:02.400 356 17489.91 48.18 53895.86 88888.00 2008-12-21 09:21:02.900 356 17489.97 48.14 53895.95 88888.00 2008-12-21 09:21:03.400 356 17489.94 48.21 53895.84 88888.00 2008-12-21 09:21:03.900 356 17489.98 48.20 53895.81 88888.00 2008-12-21 09:21:04.400 356 17490.05 48.14 53895.86 88888.00 2008-12-21 09:21:04.900 356 17490.04 48.19 53895.86 88888.00 2008-12-21 09:21:05.400 356 17490.00 48.23 53895.90 88888.00 2008-12-21 09:21:05.900 356 17490.02 48.17 53895.85 88888.00 2008-12-21 09:21:06.400 356 17490.01 48.20 53895.81 88888.00 2008-12-21 09:21:06.900 356 17490.00 48.19 53895.78 88888.00 2008-12-21 09:21:07.400 356 17490.09 48.14 53895.79 88888.00 2008-12-21 09:21:07.900 356 17490.18 48.18 53895.81 88888.00 2008-12-21 09:21:08.400 356 17490.11 48.13 53895.79 88888.00 2008-12-21 09:21:08.900 356 17490.12 48.14 53895.83 88888.00 2008-12-21 09:21:09.400 356 17490.06 48.18 53895.82 88888.00 2008-12-21 09:21:09.900 356 17490.01 48.18 53895.81 88888.00 2008-12-21 09:21:10.400 356 17490.05 48.20 53895.82 88888.00 2008-12-21 09:21:10.900 356 17490.08 48.22 53895.88 88888.00 2008-12-21 09:21:11.400 356 17490.08 48.18 53895.94 88888.00 2008-12-21 09:21:11.900 356 17490.10 48.21 53895.92 88888.00 2008-12-21 09:21:12.400 356 17490.13 48.23 53895.90 88888.00 2008-12-21 09:21:12.900 356 17490.15 48.22 53895.94 88888.00 2008-12-21 09:21:13.400 356 17490.18 48.25 53895.94 88888.00 2008-12-21 09:21:13.900 356 17490.13 48.22 53895.88 88888.00 2008-12-21 09:21:14.400 356 17490.09 48.20 53895.89 88888.00 2008-12-21 09:21:14.900 356 17490.11 48.10 53895.94 88888.00 2008-12-21 09:21:15.400 356 17490.15 48.13 53895.93 88888.00 2008-12-21 09:21:15.900 356 17490.18 48.25 53895.89 88888.00 2008-12-21 09:21:16.400 356 17490.13 48.23 53895.85 88888.00 2008-12-21 09:21:16.900 356 17490.17 48.19 53896.01 88888.00 2008-12-21 09:21:17.400 356 17490.18 48.19 53896.03 88888.00 2008-12-21 09:21:17.900 356 17490.10 48.20 53895.94 88888.00 2008-12-21 09:21:18.400 356 17490.05 48.18 53895.88 88888.00 2008-12-21 09:21:18.900 356 17490.10 48.21 53895.84 88888.00 2008-12-21 09:21:19.400 356 17490.06 48.14 53895.81 88888.00 2008-12-21 09:21:19.900 356 17490.08 48.17 53895.76 88888.00 2008-12-21 09:21:20.400 356 17490.08 48.23 53895.75 88888.00 2008-12-21 09:21:20.900 356 17490.01 48.24 53895.82 88888.00 2008-12-21 09:21:21.400 356 17489.96 48.24 53895.83 88888.00 2008-12-21 09:21:21.900 356 17490.00 48.22 53895.81 88888.00 2008-12-21 09:21:22.400 356 17490.02 48.22 53895.85 88888.00 2008-12-21 09:21:22.900 356 17489.96 48.27 53895.88 88888.00 2008-12-21 09:21:23.400 356 17490.01 48.23 53895.88 88888.00 2008-12-21 09:21:23.900 356 17490.05 48.23 53895.92 88888.00 2008-12-21 09:21:24.400 356 17490.06 48.29 53895.93 88888.00 2008-12-21 09:21:24.900 356 17489.98 48.32 53895.96 88888.00 2008-12-21 09:21:25.400 356 17489.91 48.32 53896.03 88888.00 2008-12-21 09:21:25.900 356 17489.86 48.30 53895.96 88888.00 2008-12-21 09:21:26.400 356 17489.91 48.24 53895.96 88888.00 2008-12-21 09:21:26.900 356 17489.91 48.18 53895.94 88888.00 2008-12-21 09:21:27.400 356 17489.91 48.17 53895.94 88888.00 2008-12-21 09:21:27.900 356 17489.94 48.13 53895.94 88888.00 2008-12-21 09:21:28.400 356 17489.97 48.14 53895.89 88888.00 2008-12-21 09:21:28.900 356 17489.95 48.20 53895.87 88888.00 2008-12-21 09:21:29.400 356 17489.88 48.25 53895.93 88888.00 2008-12-21 09:21:29.900 356 17489.95 48.23 53896.01 88888.00 2008-12-21 09:21:30.400 356 17489.94 48.23 53895.97 88888.00 2008-12-21 09:21:30.900 356 17489.96 48.23 53895.96 88888.00 2008-12-21 09:21:31.400 356 17489.98 48.29 53895.98 88888.00 2008-12-21 09:21:31.900 356 17490.00 48.29 53895.98 88888.00 2008-12-21 09:21:32.400 356 17489.99 48.28 53896.00 88888.00 2008-12-21 09:21:32.900 356 17490.00 48.24 53895.96 88888.00 2008-12-21 09:21:33.400 356 17489.97 48.32 53896.00 88888.00 2008-12-21 09:21:33.900 356 17490.00 48.33 53895.97 88888.00 2008-12-21 09:21:34.400 356 17490.00 48.25 53895.92 88888.00 2008-12-21 09:21:34.900 356 17490.04 48.28 53895.89 88888.00 2008-12-21 09:21:35.400 356 17490.04 48.30 53895.87 88888.00 2008-12-21 09:21:35.900 356 17490.09 48.33 53895.77 88888.00 2008-12-21 09:21:36.400 356 17490.09 48.32 53895.85 88888.00 2008-12-21 09:21:36.900 356 17490.01 48.29 53895.93 88888.00 2008-12-21 09:21:37.400 356 17489.89 48.33 53895.82 88888.00 2008-12-21 09:21:37.900 356 17489.86 48.34 53895.86 88888.00 2008-12-21 09:21:38.400 356 17489.94 48.30 53895.84 88888.00 2008-12-21 09:21:38.900 356 17490.05 48.27 53895.94 88888.00 2008-12-21 09:21:39.400 356 17489.96 48.23 53896.01 88888.00 2008-12-21 09:21:39.900 356 17489.96 48.25 53896.05 88888.00 2008-12-21 09:21:40.400 356 17490.04 48.30 53896.04 88888.00 2008-12-21 09:21:40.900 356 17490.10 48.30 53895.95 88888.00 2008-12-21 09:21:41.400 356 17490.01 48.27 53896.00 88888.00 2008-12-21 09:21:41.900 356 17489.90 48.31 53896.03 88888.00 2008-12-21 09:21:42.400 356 17489.92 48.33 53895.97 88888.00 2008-12-21 09:21:42.900 356 17490.04 48.29 53895.99 88888.00 2008-12-21 09:21:43.400 356 17490.02 48.39 53895.92 88888.00 2008-12-21 09:21:43.900 356 17490.02 48.39 53895.82 88888.00 2008-12-21 09:21:44.400 356 17490.01 48.35 53895.84 88888.00 2008-12-21 09:21:44.900 356 17489.98 48.38 53895.85 88888.00 2008-12-21 09:21:45.400 356 17489.91 48.37 53895.89 88888.00 2008-12-21 09:21:45.900 356 17489.90 48.38 53895.94 88888.00 2008-12-21 09:21:46.400 356 17489.92 48.41 53895.90 88888.00 2008-12-21 09:21:46.900 356 17489.86 48.35 53895.83 88888.00 2008-12-21 09:21:47.400 356 17489.87 48.32 53895.83 88888.00 2008-12-21 09:21:47.900 356 17489.84 48.34 53895.79 88888.00 2008-12-21 09:21:48.400 356 17489.81 48.42 53895.73 88888.00 2008-12-21 09:21:48.900 356 17489.90 48.41 53895.77 88888.00 2008-12-21 09:21:49.400 356 17489.95 48.38 53895.79 88888.00 2008-12-21 09:21:49.900 356 17489.91 48.35 53895.75 88888.00 2008-12-21 09:21:50.400 356 17489.85 48.31 53895.83 88888.00 2008-12-21 09:21:50.900 356 17489.89 48.31 53895.85 88888.00 2008-12-21 09:21:51.400 356 17490.00 48.30 53895.90 88888.00 2008-12-21 09:21:51.900 356 17489.97 48.29 53895.88 88888.00 2008-12-21 09:21:52.400 356 17489.82 48.38 53895.90 88888.00 2008-12-21 09:21:52.900 356 17489.77 48.39 53895.90 88888.00 2008-12-21 09:21:53.400 356 17489.79 48.38 53895.88 88888.00 2008-12-21 09:21:53.900 356 17489.77 48.35 53895.88 88888.00 2008-12-21 09:21:54.400 356 17489.76 48.35 53895.96 88888.00 2008-12-21 09:21:54.900 356 17489.71 48.38 53895.96 88888.00 2008-12-21 09:21:55.400 356 17489.60 48.41 53895.95 88888.00 2008-12-21 09:21:55.900 356 17489.62 48.40 53895.88 88888.00 2008-12-21 09:21:56.400 356 17489.64 48.41 53895.89 88888.00 2008-12-21 09:21:56.900 356 17489.71 48.42 53895.95 88888.00 2008-12-21 09:21:57.400 356 17489.79 48.40 53895.93 88888.00 2008-12-21 09:21:57.900 356 17489.77 48.41 53895.94 88888.00 2008-12-21 09:21:58.400 356 17489.72 48.41 53895.94 88888.00 2008-12-21 09:21:58.900 356 17489.77 48.43 53895.93 88888.00 2008-12-21 09:21:59.400 356 17489.76 48.42 53895.92 88888.00 2008-12-21 09:21:59.900 356 17489.67 48.39 53895.89 88888.00 2008-12-21 09:22:00.400 356 17489.68 48.40 53895.96 88888.00 2008-12-21 09:22:00.900 356 17489.67 48.44 53895.94 88888.00 2008-12-21 09:22:01.400 356 17489.61 48.52 53895.99 88888.00 2008-12-21 09:22:01.900 356 17489.68 48.52 53896.05 88888.00 2008-12-21 09:22:02.400 356 17489.72 48.53 53896.00 88888.00 2008-12-21 09:22:02.900 356 17489.60 48.48 53895.90 88888.00 2008-12-21 09:22:03.400 356 17489.66 48.47 53895.95 88888.00 2008-12-21 09:22:03.900 356 17489.67 48.47 53895.99 88888.00 2008-12-21 09:22:04.400 356 17489.65 48.49 53896.03 88888.00 2008-12-21 09:22:04.900 356 17489.55 48.44 53896.03 88888.00 2008-12-21 09:22:05.400 356 17489.48 48.44 53896.04 88888.00 2008-12-21 09:22:05.900 356 17489.44 48.44 53895.98 88888.00 2008-12-21 09:22:06.400 356 17489.38 48.44 53895.97 88888.00 2008-12-21 09:22:06.900 356 17489.40 48.50 53895.99 88888.00 2008-12-21 09:22:07.400 356 17489.46 48.52 53895.94 88888.00 2008-12-21 09:22:07.900 356 17489.46 48.56 53896.00 88888.00 2008-12-21 09:22:08.400 356 17489.41 48.52 53896.04 88888.00 2008-12-21 09:22:08.900 356 17489.48 48.50 53895.97 88888.00 2008-12-21 09:22:09.400 356 17489.49 48.54 53895.98 88888.00 2008-12-21 09:22:09.900 356 17489.44 48.61 53895.96 88888.00 2008-12-21 09:22:10.400 356 17489.40 48.62 53895.96 88888.00 2008-12-21 09:22:10.900 356 17489.37 48.63 53896.03 88888.00 2008-12-21 09:22:11.400 356 17489.39 48.61 53896.05 88888.00 2008-12-21 09:22:11.900 356 17489.38 48.63 53896.05 88888.00 2008-12-21 09:22:12.400 356 17489.37 48.63 53896.01 88888.00 2008-12-21 09:22:12.900 356 17489.40 48.67 53896.06 88888.00 2008-12-21 09:22:13.400 356 17489.40 48.66 53896.05 88888.00 2008-12-21 09:22:13.900 356 17489.40 48.62 53896.06 88888.00 2008-12-21 09:22:14.400 356 17489.37 48.67 53896.04 88888.00 2008-12-21 09:22:14.900 356 17489.38 48.62 53896.03 88888.00 2008-12-21 09:22:15.400 356 17489.25 48.64 53896.06 88888.00 2008-12-21 09:22:15.900 356 17489.25 48.64 53896.09 88888.00 2008-12-21 09:22:16.400 356 17489.27 48.62 53896.17 88888.00 2008-12-21 09:22:16.900 356 17489.29 48.62 53896.09 88888.00 2008-12-21 09:22:17.400 356 17489.27 48.63 53896.08 88888.00 2008-12-21 09:22:17.900 356 17489.20 48.63 53896.07 88888.00 2008-12-21 09:22:18.400 356 17489.11 48.61 53895.99 88888.00 2008-12-21 09:22:18.900 356 17489.19 48.68 53895.96 88888.00 2008-12-21 09:22:19.400 356 17489.23 48.68 53896.01 88888.00 2008-12-21 09:22:19.900 356 17489.20 48.62 53895.99 88888.00 2008-12-21 09:22:20.400 356 17489.18 48.58 53896.01 88888.00 2008-12-21 09:22:20.900 356 17489.19 48.57 53895.99 88888.00 2008-12-21 09:22:21.400 356 17488.98 48.60 53896.01 88888.00 2008-12-21 09:22:21.900 356 17489.03 48.61 53895.90 88888.00 2008-12-21 09:22:22.397 356 17489.05 48.68 53895.95 88888.00 2008-12-21 09:22:22.907 356 17489.10 48.74 53895.97 88888.00 2008-12-21 09:22:23.407 356 17489.15 48.74 53895.90 88888.00 2008-12-21 09:22:23.907 356 17489.20 48.76 53895.84 88888.00 2008-12-21 09:22:24.407 356 17489.20 48.74 53895.74 88888.00 2008-12-21 09:22:24.907 356 17489.09 48.76 53895.76 88888.00 2008-12-21 09:22:25.407 356 17489.09 48.79 53895.82 88888.00 2008-12-21 09:22:25.907 356 17489.20 48.85 53895.85 88888.00 2008-12-21 09:22:26.407 356 17489.18 48.86 53895.84 88888.00 2008-12-21 09:22:26.907 356 17489.17 48.81 53895.85 88888.00 2008-12-21 09:22:27.407 356 17489.20 48.86 53895.82 88888.00 2008-12-21 09:22:27.907 356 17489.21 48.87 53895.76 88888.00 2008-12-21 09:22:28.407 356 17489.18 48.80 53895.74 88888.00 2008-12-21 09:22:28.907 356 17489.21 48.78 53895.83 88888.00 2008-12-21 09:22:29.407 356 17489.15 48.79 53895.89 88888.00 2008-12-21 09:22:29.907 356 17489.10 48.89 53895.88 88888.00 2008-12-21 09:22:30.407 356 17489.05 48.93 53895.86 88888.00 2008-12-21 09:22:30.907 356 17489.11 48.93 53895.87 88888.00 2008-12-21 09:22:31.407 356 17489.06 48.92 53895.98 88888.00 2008-12-21 09:22:31.907 356 17488.97 48.85 53896.05 88888.00 2008-12-21 09:22:32.407 356 17488.97 48.85 53896.00 88888.00 2008-12-21 09:22:32.907 356 17489.03 48.88 53896.03 88888.00 2008-12-21 09:22:33.407 356 17489.02 48.90 53895.99 88888.00 2008-12-21 09:22:33.907 356 17488.89 48.87 53896.03 88888.00 2008-12-21 09:22:34.407 356 17488.88 48.86 53896.06 88888.00 2008-12-21 09:22:34.907 356 17488.98 48.88 53896.06 88888.00 2008-12-21 09:22:35.407 356 17488.97 48.96 53896.08 88888.00 2008-12-21 09:22:35.907 356 17488.96 49.01 53896.07 88888.00 2008-12-21 09:22:36.407 356 17488.94 49.03 53896.11 88888.00 2008-12-21 09:22:36.907 356 17488.92 49.05 53896.14 88888.00 2008-12-21 09:22:37.407 356 17488.92 49.03 53896.19 88888.00 2008-12-21 09:22:37.907 356 17488.90 49.03 53896.18 88888.00 2008-12-21 09:22:38.407 356 17488.92 49.01 53896.25 88888.00 2008-12-21 09:22:38.907 356 17488.95 49.02 53896.14 88888.00 2008-12-21 09:22:39.407 356 17488.95 49.02 53896.12 88888.00 2008-12-21 09:22:39.907 356 17488.89 49.02 53896.15 88888.00 2008-12-21 09:22:40.407 356 17488.83 49.10 53896.16 88888.00 2008-12-21 09:22:40.907 356 17488.88 49.12 53896.15 88888.00 2008-12-21 09:22:41.407 356 17488.86 49.12 53896.03 88888.00 2008-12-21 09:22:41.907 356 17488.87 49.11 53896.04 88888.00 2008-12-21 09:22:42.407 356 17488.85 49.02 53896.08 88888.00 2008-12-21 09:22:42.907 356 17488.78 48.98 53896.11 88888.00 2008-12-21 09:22:43.407 356 17488.79 49.01 53896.18 88888.00 2008-12-21 09:22:43.907 356 17488.86 49.03 53896.16 88888.00 2008-12-21 09:22:44.407 356 17488.94 48.99 53896.14 88888.00 2008-12-21 09:22:44.907 356 17488.90 49.10 53896.09 88888.00 2008-12-21 09:22:45.407 356 17488.97 49.08 53895.98 88888.00 2008-12-21 09:22:45.907 356 17489.00 49.10 53895.95 88888.00 2008-12-21 09:22:46.407 356 17489.06 49.09 53895.94 88888.00 2008-12-21 09:22:46.907 356 17489.03 49.07 53896.01 88888.00 2008-12-21 09:22:47.407 356 17488.92 49.01 53896.00 88888.00 2008-12-21 09:22:47.907 356 17488.95 49.00 53896.01 88888.00 2008-12-21 09:22:48.407 356 17488.88 49.05 53895.95 88888.00 2008-12-21 09:22:48.907 356 17488.86 49.07 53895.98 88888.00 2008-12-21 09:22:49.407 356 17488.86 49.07 53895.94 88888.00 2008-12-21 09:22:49.907 356 17488.90 49.08 53895.94 88888.00 2008-12-21 09:22:50.407 356 17488.92 49.09 53895.99 88888.00 2008-12-21 09:22:50.907 356 17488.90 49.08 53896.11 88888.00 2008-12-21 09:22:51.407 356 17488.86 49.07 53896.08 88888.00 2008-12-21 09:22:51.907 356 17488.88 49.12 53896.06 88888.00 2008-12-21 09:22:52.407 356 17488.90 49.13 53896.05 88888.00 2008-12-21 09:22:52.907 356 17488.87 49.07 53896.10 88888.00 2008-12-21 09:22:53.407 356 17488.85 49.07 53896.05 88888.00 2008-12-21 09:22:53.907 356 17488.87 49.10 53895.97 88888.00 2008-12-21 09:22:54.407 356 17488.78 49.16 53895.93 88888.00 2008-12-21 09:22:54.907 356 17488.76 49.10 53895.88 88888.00 2008-12-21 09:22:55.407 356 17488.65 49.02 53895.88 88888.00 2008-12-21 09:22:55.907 356 17488.70 49.10 53895.93 88888.00 2008-12-21 09:22:56.407 356 17488.74 49.05 53895.90 88888.00 2008-12-21 09:22:56.907 356 17488.68 49.06 53895.94 88888.00 2008-12-21 09:22:57.407 356 17488.75 49.09 53895.94 88888.00 2008-12-21 09:22:57.907 356 17488.75 49.00 53895.94 88888.00 2008-12-21 09:22:58.407 356 17488.76 49.02 53895.88 88888.00 2008-12-21 09:22:58.907 356 17488.80 49.02 53895.98 88888.00 2008-12-21 09:22:59.407 356 17488.75 49.03 53896.00 88888.00 2008-12-21 09:22:59.907 356 17488.76 49.03 53895.96 88888.00 2008-12-21 09:23:00.407 356 17488.73 49.06 53895.94 88888.00 2008-12-21 09:23:00.907 356 17488.64 49.09 53895.93 88888.00 2008-12-21 09:23:01.407 356 17488.69 49.05 53895.94 88888.00 2008-12-21 09:23:01.907 356 17488.78 49.05 53895.99 88888.00 2008-12-21 09:23:02.407 356 17488.73 49.03 53895.95 88888.00 2008-12-21 09:23:02.907 356 17488.74 49.02 53895.94 88888.00 2008-12-21 09:23:03.407 356 17488.73 49.05 53895.90 88888.00 2008-12-21 09:23:03.907 356 17488.79 49.02 53895.92 88888.00 2008-12-21 09:23:04.407 356 17488.86 48.97 53895.95 88888.00 2008-12-21 09:23:04.907 356 17488.82 49.02 53895.95 88888.00 2008-12-21 09:23:05.407 356 17488.75 48.99 53895.96 88888.00 2008-12-21 09:23:05.907 356 17488.72 48.96 53896.01 88888.00 2008-12-21 09:23:06.407 356 17488.80 49.01 53896.05 88888.00 2008-12-21 09:23:06.907 356 17488.84 49.01 53896.10 88888.00 2008-12-21 09:23:07.407 356 17488.80 49.03 53896.10 88888.00 2008-12-21 09:23:07.907 356 17488.78 49.07 53896.05 88888.00 2008-12-21 09:23:08.407 356 17488.76 49.03 53896.04 88888.00 2008-12-21 09:23:08.907 356 17488.80 48.99 53896.14 88888.00 2008-12-21 09:23:09.407 356 17488.85 49.06 53896.21 88888.00 2008-12-21 09:23:09.907 356 17488.88 49.05 53896.15 88888.00 2008-12-21 09:23:10.407 356 17488.86 49.05 53896.08 88888.00 2008-12-21 09:23:10.907 356 17488.86 49.01 53896.03 88888.00 2008-12-21 09:23:11.407 356 17488.87 49.00 53896.10 88888.00 2008-12-21 09:23:11.907 356 17488.87 49.00 53896.04 88888.00 2008-12-21 09:23:12.407 356 17488.83 49.02 53896.01 88888.00 2008-12-21 09:23:12.907 356 17488.73 49.02 53896.10 88888.00 2008-12-21 09:23:13.407 356 17488.79 49.08 53896.15 88888.00 2008-12-21 09:23:13.907 356 17488.77 49.12 53896.10 88888.00 2008-12-21 09:23:14.407 356 17488.73 49.10 53896.05 88888.00 2008-12-21 09:23:14.907 356 17488.70 49.10 53896.07 88888.00 2008-12-21 09:23:15.407 356 17488.67 49.09 53896.14 88888.00 2008-12-21 09:23:15.907 356 17488.67 49.08 53896.19 88888.00 2008-12-21 09:23:16.407 356 17488.68 49.05 53896.17 88888.00 2008-12-21 09:23:16.907 356 17488.62 49.06 53896.10 88888.00 2008-12-21 09:23:17.407 356 17488.55 49.02 53896.10 88888.00 2008-12-21 09:23:17.907 356 17488.67 49.02 53896.10 88888.00 2008-12-21 09:23:18.407 356 17488.75 49.03 53896.10 88888.00 2008-12-21 09:23:18.907 356 17488.68 49.11 53896.05 88888.00 2008-12-21 09:23:19.407 356 17488.63 49.13 53896.10 88888.00 2008-12-21 09:23:19.907 356 17488.63 49.10 53896.09 88888.00 2008-12-21 09:23:20.407 356 17488.55 49.09 53896.05 88888.00 2008-12-21 09:23:20.907 356 17488.59 49.11 53896.10 88888.00 2008-12-21 09:23:21.407 356 17488.60 49.11 53896.07 88888.00 2008-12-21 09:23:21.907 356 17488.62 49.17 53895.99 88888.00 2008-12-21 09:23:22.407 356 17488.60 49.13 53896.00 88888.00 2008-12-21 09:23:22.907 356 17488.66 49.11 53896.09 88888.00 2008-12-21 09:23:23.407 356 17488.66 49.11 53896.11 88888.00 2008-12-21 09:23:23.907 356 17488.72 49.10 53896.03 88888.00 2008-12-21 09:23:24.407 356 17488.64 49.13 53896.03 88888.00 2008-12-21 09:23:24.907 356 17488.62 49.03 53896.03 88888.00 2008-12-21 09:23:25.407 356 17488.59 49.06 53896.07 88888.00 2008-12-21 09:23:25.907 356 17488.65 49.11 53895.99 88888.00 2008-12-21 09:23:26.407 356 17488.72 49.13 53895.95 88888.00 2008-12-21 09:23:26.907 356 17488.64 49.18 53896.01 88888.00 2008-12-21 09:23:27.407 356 17488.65 49.17 53895.97 88888.00 2008-12-21 09:23:27.907 356 17488.57 49.13 53895.98 88888.00 2008-12-21 09:23:28.407 356 17488.55 49.10 53895.94 88888.00 2008-12-21 09:23:28.907 356 17488.66 49.08 53895.90 88888.00 2008-12-21 09:23:29.407 356 17488.67 49.12 53895.85 88888.00 2008-12-21 09:23:29.907 356 17488.55 49.15 53895.87 88888.00 2008-12-21 09:23:30.407 356 17488.68 49.13 53895.94 88888.00 2008-12-21 09:23:30.907 356 17488.75 49.10 53895.98 88888.00 2008-12-21 09:23:31.407 356 17488.69 49.09 53896.00 88888.00 2008-12-21 09:23:31.907 356 17488.65 49.17 53896.05 88888.00 2008-12-21 09:23:32.407 356 17488.69 49.15 53896.05 88888.00 2008-12-21 09:23:32.907 356 17488.67 49.18 53896.08 88888.00 2008-12-21 09:23:33.407 356 17488.59 49.19 53896.10 88888.00 2008-12-21 09:23:33.907 356 17488.64 49.13 53896.08 88888.00 2008-12-21 09:23:34.407 356 17488.69 49.13 53896.05 88888.00 2008-12-21 09:23:34.907 356 17488.72 49.16 53896.08 88888.00 2008-12-21 09:23:35.407 356 17488.62 49.21 53896.10 88888.00 2008-12-21 09:23:35.907 356 17488.54 49.20 53895.99 88888.00 2008-12-21 09:23:36.407 356 17488.47 49.19 53895.96 88888.00 2008-12-21 09:23:36.907 356 17488.52 49.17 53895.89 88888.00 2008-12-21 09:23:37.407 356 17488.59 49.20 53895.96 88888.00 2008-12-21 09:23:37.907 356 17488.62 49.25 53895.96 88888.00 2008-12-21 09:23:38.407 356 17488.62 49.20 53895.94 88888.00 2008-12-21 09:23:38.907 356 17488.75 49.22 53895.94 88888.00 2008-12-21 09:23:39.407 356 17488.76 49.24 53896.00 88888.00 2008-12-21 09:23:39.907 356 17488.69 49.24 53896.03 88888.00 2008-12-21 09:23:40.407 356 17488.69 49.22 53896.00 88888.00 2008-12-21 09:23:40.907 356 17488.66 49.20 53895.95 88888.00 2008-12-21 09:23:41.407 356 17488.70 49.26 53895.92 88888.00 2008-12-21 09:23:41.907 356 17488.63 49.22 53895.94 88888.00 2008-12-21 09:23:42.407 356 17488.59 49.20 53895.96 88888.00 2008-12-21 09:23:42.907 356 17488.70 49.20 53896.04 88888.00 2008-12-21 09:23:43.407 356 17488.70 49.22 53896.01 88888.00 2008-12-21 09:23:43.907 356 17488.60 49.26 53896.05 88888.00 2008-12-21 09:23:44.407 356 17488.60 49.24 53896.01 88888.00 2008-12-21 09:23:44.907 356 17488.63 49.24 53895.89 88888.00 2008-12-21 09:23:45.407 356 17488.57 49.24 53895.95 88888.00 2008-12-21 09:23:45.907 356 17488.54 49.24 53896.05 88888.00 2008-12-21 09:23:46.407 356 17488.58 49.22 53896.03 88888.00 2008-12-21 09:23:46.907 356 17488.64 49.26 53896.11 88888.00 2008-12-21 09:23:47.407 356 17488.58 49.30 53896.04 88888.00 2008-12-21 09:23:47.907 356 17488.64 49.29 53896.00 88888.00 2008-12-21 09:23:48.407 356 17488.64 49.29 53895.97 88888.00 2008-12-21 09:23:48.907 356 17488.56 49.30 53895.99 88888.00 2008-12-21 09:23:49.407 356 17488.58 49.32 53896.04 88888.00 2008-12-21 09:23:49.907 356 17488.55 49.31 53896.08 88888.00 2008-12-21 09:23:50.407 356 17488.56 49.25 53896.04 88888.00 2008-12-21 09:23:50.907 356 17488.58 49.24 53896.11 88888.00 2008-12-21 09:23:51.407 356 17488.58 49.30 53896.10 88888.00 2008-12-21 09:23:51.907 356 17488.59 49.31 53896.00 88888.00 2008-12-21 09:23:52.407 356 17488.60 49.28 53895.94 88888.00 2008-12-21 09:23:52.907 356 17488.64 49.31 53895.98 88888.00 2008-12-21 09:23:53.407 356 17488.58 49.38 53895.99 88888.00 2008-12-21 09:23:53.907 356 17488.57 49.34 53895.89 88888.00 2008-12-21 09:23:54.407 356 17488.55 49.30 53895.82 88888.00 2008-12-21 09:23:54.907 356 17488.56 49.30 53895.85 88888.00 2008-12-21 09:23:55.407 356 17488.60 49.35 53895.86 88888.00 2008-12-21 09:23:55.907 356 17488.63 49.38 53895.90 88888.00 2008-12-21 09:23:56.407 356 17488.67 49.42 53895.96 88888.00 2008-12-21 09:23:56.907 356 17488.73 49.45 53896.05 88888.00 2008-12-21 09:23:57.407 356 17488.64 49.40 53895.92 88888.00 2008-12-21 09:23:57.907 356 17488.57 49.38 53895.87 88888.00 2008-12-21 09:23:58.407 356 17488.58 49.39 53895.85 88888.00 2008-12-21 09:23:58.907 356 17488.60 49.40 53895.82 88888.00 2008-12-21 09:23:59.407 356 17488.68 49.35 53895.81 88888.00 2008-12-21 09:23:59.907 356 17488.67 49.34 53895.86 88888.00 2008-12-21 09:24:00.407 356 17488.56 49.38 53895.94 88888.00 2008-12-21 09:24:00.907 356 17488.56 49.37 53896.00 88888.00 2008-12-21 09:24:01.407 356 17488.56 49.32 53896.01 88888.00 2008-12-21 09:24:01.907 356 17488.54 49.29 53895.92 88888.00 2008-12-21 09:24:02.407 356 17488.53 49.28 53895.90 88888.00 2008-12-21 09:24:02.907 356 17488.54 49.37 53895.98 88888.00 2008-12-21 09:24:03.407 356 17488.56 49.35 53895.95 88888.00 2008-12-21 09:24:03.907 356 17488.52 49.32 53895.94 88888.00 2008-12-21 09:24:04.407 356 17488.49 49.38 53895.96 88888.00 2008-12-21 09:24:04.907 356 17488.62 49.40 53896.07 88888.00 2008-12-21 09:24:05.407 356 17488.60 49.48 53896.11 88888.00 2008-12-21 09:24:05.907 356 17488.64 49.50 53896.07 88888.00 2008-12-21 09:24:06.407 356 17488.58 49.46 53896.01 88888.00 2008-12-21 09:24:06.907 356 17488.57 49.45 53896.01 88888.00 2008-12-21 09:24:07.407 356 17488.58 49.38 53896.06 88888.00 2008-12-21 09:24:07.907 356 17488.52 49.39 53896.03 88888.00 2008-12-21 09:24:08.407 356 17488.48 49.44 53895.98 88888.00 2008-12-21 09:24:08.907 356 17488.51 49.47 53896.00 88888.00 2008-12-21 09:24:09.407 356 17488.47 49.46 53896.01 88888.00 2008-12-21 09:24:09.907 356 17488.45 49.54 53895.94 88888.00 2008-12-21 09:24:10.407 356 17488.51 49.59 53895.90 88888.00 2008-12-21 09:24:10.907 356 17488.47 49.58 53895.92 88888.00 2008-12-21 09:24:11.407 356 17488.42 49.52 53895.87 88888.00 2008-12-21 09:24:11.907 356 17488.44 49.48 53895.98 88888.00 2008-12-21 09:24:12.407 356 17488.45 49.50 53896.01 88888.00 2008-12-21 09:24:12.907 356 17488.56 49.52 53896.03 88888.00 2008-12-21 09:24:13.407 356 17488.46 49.57 53895.99 88888.00 2008-12-21 09:24:13.907 356 17488.53 49.64 53895.95 88888.00 2008-12-21 09:24:14.407 356 17488.49 49.56 53895.98 88888.00 2008-12-21 09:24:14.907 356 17488.52 49.55 53896.01 88888.00 2008-12-21 09:24:15.407 356 17488.55 49.51 53895.99 88888.00 2008-12-21 09:24:15.907 356 17488.49 49.55 53895.95 88888.00 2008-12-21 09:24:16.407 356 17488.48 49.55 53896.01 88888.00 2008-12-21 09:24:16.907 356 17488.49 49.49 53896.12 88888.00 2008-12-21 09:24:17.407 356 17488.51 49.47 53896.23 88888.00 2008-12-21 09:24:17.907 356 17488.52 49.47 53896.17 88888.00 2008-12-21 09:24:18.407 356 17488.51 49.52 53896.10 88888.00 2008-12-21 09:24:18.907 356 17488.51 49.57 53896.06 88888.00 2008-12-21 09:24:19.407 356 17488.49 49.64 53896.11 88888.00 2008-12-21 09:24:19.907 356 17488.52 49.65 53896.11 88888.00 2008-12-21 09:24:20.407 356 17488.51 49.65 53896.09 88888.00 2008-12-21 09:24:20.907 356 17488.52 49.61 53896.00 88888.00 2008-12-21 09:24:21.407 356 17488.58 49.57 53896.06 88888.00 2008-12-21 09:24:21.907 356 17488.55 49.60 53896.11 88888.00 2008-12-21 09:24:22.407 356 17488.44 49.59 53896.15 88888.00 2008-12-21 09:24:22.907 356 17488.38 49.58 53896.23 88888.00 2008-12-21 09:24:23.407 356 17488.57 49.63 53896.18 88888.00 2008-12-21 09:24:23.907 356 17488.54 49.69 53896.18 88888.00 2008-12-21 09:24:24.407 356 17488.48 49.71 53896.20 88888.00 2008-12-21 09:24:24.907 356 17488.58 49.65 53896.16 88888.00 2008-12-21 09:24:25.407 356 17488.48 49.70 53896.11 88888.00 2008-12-21 09:24:25.907 356 17488.43 49.74 53896.06 88888.00 2008-12-21 09:24:26.407 356 17488.48 49.78 53896.14 88888.00 2008-12-21 09:24:26.907 356 17488.46 49.75 53896.11 88888.00 2008-12-21 09:24:27.407 356 17488.47 49.68 53896.12 88888.00 2008-12-21 09:24:27.907 356 17488.51 49.66 53896.07 88888.00 2008-12-21 09:24:28.407 356 17488.57 49.68 53895.98 88888.00 2008-12-21 09:24:28.907 356 17488.51 49.70 53896.06 88888.00 2008-12-21 09:24:29.407 356 17488.45 49.69 53896.09 88888.00 2008-12-21 09:24:29.907 356 17488.39 49.74 53896.09 88888.00 2008-12-21 09:24:30.407 356 17488.37 49.79 53896.18 88888.00 2008-12-21 09:24:30.907 356 17488.35 49.77 53896.17 88888.00 2008-12-21 09:24:31.407 356 17488.33 49.74 53896.11 88888.00 2008-12-21 09:24:31.907 356 17488.39 49.70 53896.14 88888.00 2008-12-21 09:24:32.407 356 17488.42 49.83 53896.23 88888.00 2008-12-21 09:24:32.907 356 17488.44 49.85 53896.23 88888.00 2008-12-21 09:24:33.407 356 17488.45 49.86 53896.23 88888.00 2008-12-21 09:24:33.907 356 17488.43 49.78 53896.29 88888.00 2008-12-21 09:24:34.407 356 17488.45 49.83 53896.29 88888.00 2008-12-21 09:24:34.907 356 17488.41 49.86 53896.29 88888.00 2008-12-21 09:24:35.407 356 17488.43 49.90 53896.33 88888.00 2008-12-21 09:24:35.907 356 17488.41 49.85 53896.33 88888.00 2008-12-21 09:24:36.407 356 17488.36 49.83 53896.27 88888.00 2008-12-21 09:24:36.907 356 17488.39 49.81 53896.35 88888.00 2008-12-21 09:24:37.404 356 17488.41 49.85 53896.31 88888.00 2008-12-21 09:24:37.904 356 17488.47 49.86 53896.29 88888.00 2008-12-21 09:24:38.404 356 17488.42 49.85 53896.30 88888.00 2008-12-21 09:24:38.904 356 17488.41 49.85 53896.34 88888.00 2008-12-21 09:24:39.404 356 17488.45 49.81 53896.38 88888.00 2008-12-21 09:24:39.904 356 17488.55 49.84 53896.28 88888.00 2008-12-21 09:24:40.404 356 17488.59 49.89 53896.35 88888.00 2008-12-21 09:24:40.904 356 17488.56 49.94 53896.38 88888.00 2008-12-21 09:24:41.404 356 17488.52 49.94 53896.27 88888.00 2008-12-21 09:24:41.904 356 17488.48 49.83 53896.27 88888.00 2008-12-21 09:24:42.404 356 17488.44 49.78 53896.23 88888.00 2008-12-21 09:24:42.904 356 17488.42 49.77 53896.20 88888.00 2008-12-21 09:24:43.404 356 17488.45 49.80 53896.14 88888.00 2008-12-21 09:24:43.904 356 17488.41 49.76 53896.14 88888.00 2008-12-21 09:24:44.404 356 17488.44 49.77 53896.14 88888.00 2008-12-21 09:24:44.904 356 17488.43 49.80 53896.08 88888.00 2008-12-21 09:24:45.404 356 17488.42 49.80 53896.10 88888.00 2008-12-21 09:24:45.904 356 17488.38 49.80 53896.01 88888.00 2008-12-21 09:24:46.404 356 17488.41 49.85 53896.08 88888.00 2008-12-21 09:24:46.904 356 17488.44 49.89 53896.09 88888.00 2008-12-21 09:24:47.404 356 17488.36 49.84 53896.05 88888.00 2008-12-21 09:24:47.904 356 17488.32 49.85 53896.03 88888.00 2008-12-21 09:24:48.404 356 17488.37 49.86 53896.03 88888.00 2008-12-21 09:24:48.904 356 17488.35 49.88 53895.99 88888.00 2008-12-21 09:24:49.404 356 17488.35 49.85 53896.03 88888.00 2008-12-21 09:24:49.904 356 17488.37 49.77 53895.98 88888.00 2008-12-21 09:24:50.404 356 17488.32 49.75 53895.97 88888.00 2008-12-21 09:24:50.904 356 17488.34 49.73 53896.05 88888.00 2008-12-21 09:24:51.404 356 17488.46 49.77 53896.14 88888.00 2008-12-21 09:24:51.904 356 17488.47 49.73 53896.03 88888.00 2008-12-21 09:24:52.404 356 17488.39 49.74 53896.10 88888.00 2008-12-21 09:24:52.904 356 17488.39 49.77 53896.16 88888.00 2008-12-21 09:24:53.404 356 17488.49 49.78 53896.11 88888.00 2008-12-21 09:24:53.904 356 17488.44 49.81 53896.11 88888.00 2008-12-21 09:24:54.404 356 17488.42 49.84 53896.10 88888.00 2008-12-21 09:24:54.904 356 17488.44 49.83 53896.03 88888.00 2008-12-21 09:24:55.404 356 17488.37 49.77 53896.10 88888.00 2008-12-21 09:24:55.904 356 17488.38 49.77 53896.17 88888.00 2008-12-21 09:24:56.404 356 17488.31 49.79 53896.16 88888.00 2008-12-21 09:24:56.904 356 17488.34 49.75 53896.08 88888.00 2008-12-21 09:24:57.404 356 17488.39 49.76 53896.05 88888.00 2008-12-21 09:24:57.904 356 17488.52 49.80 53896.19 88888.00 2008-12-21 09:24:58.404 356 17488.41 49.79 53896.23 88888.00 2008-12-21 09:24:58.904 356 17488.44 49.71 53896.11 88888.00 2008-12-21 09:24:59.404 356 17488.41 49.71 53896.18 88888.00 2008-12-21 09:24:59.904 356 17488.35 49.74 53896.18 88888.00 2008-12-21 09:25:00.404 356 17488.37 49.77 53896.16 88888.00 2008-12-21 09:25:00.904 356 17488.37 49.80 53896.18 88888.00 2008-12-21 09:25:01.404 356 17488.25 49.77 53896.17 88888.00 2008-12-21 09:25:01.904 356 17488.31 49.73 53896.19 88888.00 2008-12-21 09:25:02.404 356 17488.26 49.77 53896.18 88888.00 2008-12-21 09:25:02.904 356 17488.35 49.80 53896.20 88888.00 2008-12-21 09:25:03.404 356 17488.32 49.81 53896.23 88888.00 2008-12-21 09:25:03.904 356 17488.26 49.81 53896.27 88888.00 2008-12-21 09:25:04.404 356 17488.26 49.86 53896.29 88888.00 2008-12-21 09:25:04.904 356 17488.31 49.83 53896.25 88888.00 2008-12-21 09:25:05.404 356 17488.25 49.81 53896.22 88888.00 2008-12-21 09:25:05.904 356 17488.24 49.85 53896.31 88888.00 2008-12-21 09:25:06.404 356 17488.27 49.83 53896.22 88888.00 2008-12-21 09:25:06.904 356 17488.26 49.86 53896.19 88888.00 2008-12-21 09:25:07.404 356 17488.23 49.89 53896.20 88888.00 2008-12-21 09:25:07.904 356 17488.24 49.85 53896.12 88888.00 2008-12-21 09:25:08.404 356 17488.21 49.85 53896.12 88888.00 2008-12-21 09:25:08.904 356 17488.29 49.79 53896.16 88888.00 2008-12-21 09:25:09.404 356 17488.27 49.81 53896.11 88888.00 2008-12-21 09:25:09.904 356 17488.22 49.80 53896.06 88888.00 2008-12-21 09:25:10.404 356 17488.16 49.85 53896.11 88888.00 2008-12-21 09:25:10.904 356 17488.19 49.85 53896.17 88888.00 2008-12-21 09:25:11.404 356 17488.23 49.78 53896.17 88888.00 2008-12-21 09:25:11.904 356 17488.22 49.73 53896.21 88888.00 2008-12-21 09:25:12.404 356 17488.22 49.67 53896.25 88888.00 2008-12-21 09:25:12.904 356 17488.19 49.70 53896.22 88888.00 2008-12-21 09:25:13.404 356 17488.16 49.67 53896.15 88888.00 2008-12-21 09:25:13.904 356 17488.18 49.69 53896.18 88888.00 2008-12-21 09:25:14.404 356 17488.24 49.67 53896.28 88888.00 2008-12-21 09:25:14.904 356 17488.22 49.66 53896.23 88888.00 2008-12-21 09:25:15.404 356 17488.16 49.70 53896.26 88888.00 2008-12-21 09:25:15.904 356 17488.15 49.77 53896.32 88888.00 2008-12-21 09:25:16.404 356 17488.24 49.76 53896.28 88888.00 2008-12-21 09:25:16.904 356 17488.24 49.79 53896.30 88888.00 2008-12-21 09:25:17.404 356 17488.28 49.77 53896.26 88888.00 2008-12-21 09:25:17.904 356 17488.21 49.74 53896.22 88888.00 2008-12-21 09:25:18.404 356 17488.19 49.68 53896.21 88888.00 2008-12-21 09:25:18.904 356 17488.13 49.69 53896.16 88888.00 2008-12-21 09:25:19.404 356 17488.13 49.69 53896.17 88888.00 2008-12-21 09:25:19.904 356 17488.09 49.65 53896.16 88888.00 2008-12-21 09:25:20.404 356 17488.05 49.65 53896.26 88888.00 2008-12-21 09:25:20.904 356 17488.02 49.75 53896.21 88888.00 2008-12-21 09:25:21.404 356 17488.06 49.74 53896.21 88888.00 2008-12-21 09:25:21.904 356 17488.02 49.74 53896.19 88888.00 2008-12-21 09:25:22.404 356 17488.00 49.74 53896.11 88888.00 2008-12-21 09:25:22.904 356 17488.04 49.71 53896.14 88888.00 2008-12-21 09:25:23.404 356 17488.04 49.78 53896.17 88888.00 2008-12-21 09:25:23.904 356 17488.04 49.79 53896.15 88888.00 2008-12-21 09:25:24.404 356 17488.01 49.78 53896.14 88888.00 2008-12-21 09:25:24.904 356 17487.97 49.78 53896.19 88888.00 2008-12-21 09:25:25.404 356 17488.02 49.71 53896.20 88888.00 2008-12-21 09:25:25.904 356 17488.02 49.76 53896.19 88888.00 2008-12-21 09:25:26.404 356 17488.03 49.86 53896.18 88888.00 2008-12-21 09:25:26.904 356 17488.13 49.81 53896.07 88888.00 2008-12-21 09:25:27.404 356 17488.13 49.78 53896.03 88888.00 2008-12-21 09:25:27.904 356 17488.04 49.79 53896.11 88888.00 2008-12-21 09:25:28.404 356 17488.00 49.75 53896.14 88888.00 2008-12-21 09:25:28.904 356 17488.02 49.71 53896.18 88888.00 2008-12-21 09:25:29.404 356 17488.04 49.74 53896.22 88888.00 2008-12-21 09:25:29.904 356 17487.96 49.76 53896.19 88888.00 2008-12-21 09:25:30.404 356 17488.02 49.75 53896.11 88888.00 2008-12-21 09:25:30.904 356 17488.08 49.73 53896.07 88888.00 2008-12-21 09:25:31.404 356 17487.98 49.71 53896.07 88888.00 2008-12-21 09:25:31.904 356 17488.02 49.69 53896.08 88888.00 2008-12-21 09:25:32.404 356 17488.00 49.74 53896.16 88888.00 2008-12-21 09:25:32.904 356 17488.01 49.71 53896.14 88888.00 2008-12-21 09:25:33.404 356 17487.96 49.71 53896.08 88888.00 2008-12-21 09:25:33.904 356 17487.98 49.73 53896.09 88888.00 2008-12-21 09:25:34.404 356 17488.00 49.65 53896.17 88888.00 2008-12-21 09:25:34.904 356 17487.97 49.67 53896.19 88888.00 2008-12-21 09:25:35.404 356 17487.91 49.71 53896.14 88888.00 2008-12-21 09:25:35.904 356 17487.93 49.74 53896.06 88888.00 2008-12-21 09:25:36.404 356 17488.06 49.71 53895.98 88888.00 2008-12-21 09:25:36.904 356 17488.08 49.76 53896.03 88888.00 2008-12-21 09:25:37.404 356 17488.03 49.73 53896.07 88888.00 2008-12-21 09:25:37.904 356 17487.95 49.74 53896.10 88888.00 2008-12-21 09:25:38.404 356 17487.91 49.73 53896.06 88888.00 2008-12-21 09:25:38.904 356 17487.93 49.76 53896.05 88888.00 2008-12-21 09:25:39.404 356 17488.02 49.80 53895.99 88888.00 2008-12-21 09:25:39.904 356 17488.00 49.77 53895.95 88888.00 2008-12-21 09:25:40.404 356 17487.91 49.75 53895.98 88888.00 2008-12-21 09:25:40.904 356 17487.92 49.77 53896.05 88888.00 2008-12-21 09:25:41.404 356 17487.91 49.74 53896.00 88888.00 2008-12-21 09:25:41.904 356 17488.00 49.71 53896.07 88888.00 2008-12-21 09:25:42.404 356 17487.94 49.71 53896.15 88888.00 2008-12-21 09:25:42.904 356 17487.98 49.80 53896.11 88888.00 2008-12-21 09:25:43.404 356 17487.95 49.79 53896.01 88888.00 2008-12-21 09:25:43.904 356 17487.92 49.77 53895.98 88888.00 2008-12-21 09:25:44.404 356 17487.97 49.75 53895.98 88888.00 2008-12-21 09:25:44.904 356 17487.96 49.76 53896.03 88888.00 2008-12-21 09:25:45.404 356 17487.91 49.70 53895.96 88888.00 2008-12-21 09:25:45.904 356 17487.96 49.73 53896.01 88888.00 2008-12-21 09:25:46.404 356 17487.96 49.73 53896.03 88888.00 2008-12-21 09:25:46.904 356 17487.87 49.68 53896.04 88888.00 2008-12-21 09:25:47.404 356 17487.85 49.73 53896.05 88888.00 2008-12-21 09:25:47.904 356 17487.90 49.71 53896.06 88888.00 2008-12-21 09:25:48.404 356 17487.96 49.73 53896.07 88888.00 2008-12-21 09:25:48.904 356 17487.96 49.75 53896.08 88888.00 2008-12-21 09:25:49.404 356 17487.86 49.71 53896.12 88888.00 2008-12-21 09:25:49.904 356 17487.83 49.68 53896.08 88888.00 2008-12-21 09:25:50.404 356 17487.87 49.71 53896.03 88888.00 2008-12-21 09:25:50.904 356 17487.87 49.74 53895.96 88888.00 2008-12-21 09:25:51.404 356 17487.97 49.81 53895.95 88888.00 2008-12-21 09:25:51.904 356 17487.92 49.84 53895.94 88888.00 2008-12-21 09:25:52.404 356 17487.88 49.75 53895.95 88888.00 2008-12-21 09:25:52.904 356 17487.96 49.71 53896.01 88888.00 2008-12-21 09:25:53.404 356 17487.94 49.79 53896.01 88888.00 2008-12-21 09:25:53.904 356 17487.93 49.84 53895.94 88888.00 2008-12-21 09:25:54.404 356 17487.91 49.80 53895.98 88888.00 2008-12-21 09:25:54.904 356 17487.92 49.77 53896.03 88888.00 2008-12-21 09:25:55.404 356 17487.88 49.81 53896.05 88888.00 2008-12-21 09:25:55.904 356 17487.95 49.80 53896.00 88888.00 2008-12-21 09:25:56.404 356 17487.91 49.80 53895.98 88888.00 2008-12-21 09:25:56.904 356 17487.86 49.76 53895.96 88888.00 2008-12-21 09:25:57.404 356 17487.87 49.73 53895.95 88888.00 2008-12-21 09:25:57.904 356 17487.91 49.71 53896.03 88888.00 2008-12-21 09:25:58.404 356 17487.90 49.74 53896.00 88888.00 2008-12-21 09:25:58.904 356 17487.92 49.76 53896.09 88888.00 2008-12-21 09:25:59.404 356 17487.88 49.78 53896.06 88888.00 2008-12-21 09:25:59.904 356 17487.88 49.83 53896.06 88888.00 2008-12-21 09:26:00.404 356 17488.00 49.83 53895.98 88888.00 2008-12-21 09:26:00.904 356 17487.97 49.76 53895.92 88888.00 2008-12-21 09:26:01.404 356 17487.88 49.78 53895.99 88888.00 2008-12-21 09:26:01.904 356 17487.90 49.78 53895.95 88888.00 2008-12-21 09:26:02.404 356 17487.96 49.76 53896.01 88888.00 2008-12-21 09:26:02.904 356 17487.87 49.79 53896.04 88888.00 2008-12-21 09:26:03.404 356 17487.95 49.80 53896.05 88888.00 2008-12-21 09:26:03.904 356 17488.01 49.81 53895.99 88888.00 2008-12-21 09:26:04.404 356 17488.02 49.81 53895.96 88888.00 2008-12-21 09:26:04.904 356 17488.04 49.84 53896.00 88888.00 2008-12-21 09:26:05.404 356 17487.97 49.81 53895.99 88888.00 2008-12-21 09:26:05.904 356 17487.91 49.84 53895.97 88888.00 2008-12-21 09:26:06.404 356 17488.03 49.78 53895.93 88888.00 2008-12-21 09:26:06.904 356 17488.05 49.77 53895.93 88888.00 2008-12-21 09:26:07.404 356 17488.16 49.83 53895.86 88888.00 2008-12-21 09:26:07.904 356 17488.16 49.83 53895.85 88888.00 2008-12-21 09:26:08.404 356 17488.02 49.83 53895.89 88888.00 2008-12-21 09:26:08.904 356 17488.05 49.79 53895.87 88888.00 2008-12-21 09:26:09.404 356 17488.14 49.74 53895.92 88888.00 2008-12-21 09:26:09.904 356 17488.05 49.83 53895.95 88888.00 2008-12-21 09:26:10.404 356 17488.02 49.88 53896.01 88888.00 2008-12-21 09:26:10.904 356 17488.09 49.84 53896.09 88888.00 2008-12-21 09:26:11.404 356 17488.05 49.90 53896.16 88888.00 2008-12-21 09:26:11.904 356 17488.02 49.90 53896.14 88888.00 2008-12-21 09:26:12.404 356 17487.95 49.90 53896.03 88888.00 2008-12-21 09:26:12.904 356 17487.93 49.83 53895.97 88888.00 2008-12-21 09:26:13.404 356 17487.87 49.83 53895.88 88888.00 2008-12-21 09:26:13.904 356 17487.95 49.83 53895.94 88888.00 2008-12-21 09:26:14.404 356 17488.01 49.79 53896.03 88888.00 2008-12-21 09:26:14.904 356 17488.03 49.86 53895.98 88888.00 2008-12-21 09:26:15.404 356 17488.05 49.91 53896.01 88888.00 2008-12-21 09:26:15.904 356 17488.06 49.91 53896.10 88888.00 2008-12-21 09:26:16.404 356 17488.14 49.93 53896.09 88888.00 2008-12-21 09:26:16.904 356 17488.13 49.93 53896.15 88888.00 2008-12-21 09:26:17.404 356 17488.16 49.96 53896.12 88888.00 2008-12-21 09:26:17.904 356 17488.09 50.03 53896.11 88888.00 2008-12-21 09:26:18.404 356 17487.98 49.94 53896.16 88888.00 2008-12-21 09:26:18.904 356 17488.08 49.88 53896.11 88888.00 2008-12-21 09:26:19.404 356 17488.11 49.93 53896.07 88888.00 2008-12-21 09:26:19.904 356 17488.03 49.95 53895.99 88888.00 2008-12-21 09:26:20.404 356 17488.05 49.89 53895.98 88888.00 2008-12-21 09:26:20.904 356 17488.07 49.86 53895.95 88888.00 2008-12-21 09:26:21.404 356 17488.09 49.93 53895.94 88888.00 2008-12-21 09:26:21.904 356 17488.11 49.95 53896.00 88888.00 2008-12-21 09:26:22.404 356 17488.15 49.94 53895.97 88888.00 2008-12-21 09:26:22.904 356 17488.06 49.89 53895.90 88888.00 2008-12-21 09:26:23.404 356 17487.98 49.89 53895.96 88888.00 2008-12-21 09:26:23.904 356 17488.05 49.93 53896.03 88888.00 2008-12-21 09:26:24.404 356 17488.13 49.97 53895.96 88888.00 2008-12-21 09:26:24.904 356 17488.17 49.96 53895.98 88888.00 2008-12-21 09:26:25.404 356 17488.09 49.94 53896.00 88888.00 2008-12-21 09:26:25.904 356 17488.14 49.94 53895.98 88888.00 2008-12-21 09:26:26.404 356 17488.09 49.93 53895.95 88888.00 2008-12-21 09:26:26.904 356 17488.03 49.95 53895.90 88888.00 2008-12-21 09:26:27.404 356 17488.02 49.97 53895.97 88888.00 2008-12-21 09:26:27.904 356 17488.08 49.99 53895.97 88888.00 2008-12-21 09:26:28.404 356 17488.05 49.97 53895.96 88888.00 2008-12-21 09:26:28.904 356 17487.98 49.91 53896.07 88888.00 2008-12-21 09:26:29.404 356 17488.00 49.89 53896.11 88888.00 2008-12-21 09:26:29.904 356 17488.07 49.91 53896.01 88888.00 2008-12-21 09:26:30.404 356 17488.12 49.96 53896.14 88888.00 2008-12-21 09:26:30.904 356 17488.12 49.96 53896.12 88888.00 2008-12-21 09:26:31.404 356 17488.05 49.93 53896.09 88888.00 2008-12-21 09:26:31.904 356 17488.05 49.94 53896.07 88888.00 2008-12-21 09:26:32.404 356 17488.03 49.93 53896.01 88888.00 2008-12-21 09:26:32.904 356 17488.04 49.84 53895.99 88888.00 2008-12-21 09:26:33.404 356 17488.01 49.87 53896.01 88888.00 2008-12-21 09:26:33.904 356 17488.03 49.88 53895.99 88888.00 2008-12-21 09:26:34.404 356 17488.04 49.88 53895.95 88888.00 2008-12-21 09:26:34.904 356 17488.08 49.88 53895.88 88888.00 2008-12-21 09:26:35.404 356 17488.07 49.87 53895.87 88888.00 2008-12-21 09:26:35.904 356 17488.11 49.84 53895.96 88888.00 2008-12-21 09:26:36.404 356 17488.18 49.87 53896.05 88888.00 2008-12-21 09:26:36.904 356 17488.28 49.81 53896.06 88888.00 2008-12-21 09:26:37.404 356 17488.38 49.87 53896.00 88888.00 2008-12-21 09:26:37.904 356 17488.35 49.87 53895.90 88888.00 2008-12-21 09:26:38.404 356 17488.32 49.89 53895.99 88888.00 2008-12-21 09:26:38.904 356 17488.32 49.91 53895.99 88888.00 2008-12-21 09:26:39.404 356 17488.24 49.98 53895.96 88888.00 2008-12-21 09:26:39.904 356 17488.16 50.06 53895.94 88888.00 2008-12-21 09:26:40.404 356 17488.14 50.03 53895.98 88888.00 2008-12-21 09:26:40.904 356 17488.19 49.97 53895.97 88888.00 2008-12-21 09:26:41.404 356 17488.12 49.95 53895.96 88888.00 2008-12-21 09:26:41.904 356 17488.16 49.93 53895.88 88888.00 2008-12-21 09:26:42.404 356 17488.23 49.97 53895.85 88888.00 2008-12-21 09:26:42.904 356 17488.28 50.02 53895.92 88888.00 2008-12-21 09:26:43.404 356 17488.23 50.02 53895.96 88888.00 2008-12-21 09:26:43.904 356 17488.23 49.94 53896.05 88888.00 2008-12-21 09:26:44.404 356 17488.23 49.86 53896.04 88888.00 2008-12-21 09:26:44.904 356 17488.21 49.88 53896.00 88888.00 2008-12-21 09:26:45.404 356 17488.23 49.90 53896.03 88888.00 2008-12-21 09:26:45.904 356 17488.24 49.91 53896.00 88888.00 2008-12-21 09:26:46.404 356 17488.28 49.93 53895.99 88888.00 2008-12-21 09:26:46.904 356 17488.27 49.89 53895.95 88888.00 2008-12-21 09:26:47.404 356 17488.33 49.89 53895.92 88888.00 2008-12-21 09:26:47.904 356 17488.32 49.77 53895.99 88888.00 2008-12-21 09:26:48.404 356 17488.32 49.80 53895.96 88888.00 2008-12-21 09:26:48.904 356 17488.25 49.80 53895.93 88888.00 2008-12-21 09:26:49.404 356 17488.28 49.83 53895.99 88888.00 2008-12-21 09:26:49.904 356 17488.31 49.85 53895.97 88888.00 2008-12-21 09:26:50.404 356 17488.29 49.88 53896.01 88888.00 2008-12-21 09:26:50.904 356 17488.36 49.81 53896.03 88888.00 2008-12-21 09:26:51.404 356 17488.31 49.80 53896.04 88888.00 2008-12-21 09:26:51.904 356 17488.32 49.78 53896.07 88888.00 2008-12-21 09:26:52.401 356 17488.41 49.80 53896.08 88888.00 2008-12-21 09:26:52.901 356 17488.32 49.79 53896.11 88888.00 2008-12-21 09:26:53.401 356 17488.41 49.80 53896.05 88888.00 2008-12-21 09:26:53.901 356 17488.44 49.83 53895.99 88888.00 2008-12-21 09:26:54.401 356 17488.42 49.84 53896.09 88888.00 2008-12-21 09:26:54.901 356 17488.39 49.79 53896.08 88888.00 2008-12-21 09:26:55.401 356 17488.43 49.67 53896.08 88888.00 2008-12-21 09:26:55.901 356 17488.41 49.67 53896.09 88888.00 2008-12-21 09:26:56.401 356 17488.43 49.74 53896.07 88888.00 2008-12-21 09:26:56.901 356 17488.51 49.74 53896.08 88888.00 2008-12-21 09:26:57.401 356 17488.45 49.74 53896.03 88888.00 2008-12-21 09:26:57.901 356 17488.44 49.76 53896.15 88888.00 2008-12-21 09:26:58.401 356 17488.46 49.74 53896.17 88888.00 2008-12-21 09:26:58.901 356 17488.52 49.76 53896.15 88888.00 2008-12-21 09:26:59.401 356 17488.51 49.76 53896.20 88888.00 2008-12-21 09:26:59.901 356 17488.47 49.76 53896.19 88888.00 2008-12-21 09:27:00.401 356 17488.49 49.71 53896.14 88888.00 2008-12-21 09:27:00.901 356 17488.44 49.71 53896.09 88888.00 2008-12-21 09:27:01.401 356 17488.43 49.84 53896.04 88888.00 2008-12-21 09:27:01.901 356 17488.37 49.81 53896.05 88888.00 2008-12-21 09:27:02.401 356 17488.42 49.77 53896.12 88888.00 2008-12-21 09:27:02.901 356 17488.43 49.83 53896.09 88888.00 2008-12-21 09:27:03.401 356 17488.56 49.84 53896.04 88888.00 2008-12-21 09:27:03.901 356 17488.55 49.74 53896.04 88888.00 2008-12-21 09:27:04.401 356 17488.54 49.70 53896.01 88888.00 2008-12-21 09:27:04.901 356 17488.44 49.74 53895.96 88888.00 2008-12-21 09:27:05.401 356 17488.44 49.68 53895.93 88888.00 2008-12-21 09:27:05.901 356 17488.55 49.68 53896.01 88888.00 2008-12-21 09:27:06.401 356 17488.49 49.70 53896.06 88888.00 2008-12-21 09:27:06.901 356 17488.37 49.70 53896.08 88888.00 2008-12-21 09:27:07.401 356 17488.41 49.68 53896.07 88888.00 2008-12-21 09:27:07.901 356 17488.56 49.66 53896.12 88888.00 2008-12-21 09:27:08.401 356 17488.58 49.67 53896.06 88888.00 2008-12-21 09:27:08.901 356 17488.60 49.69 53896.06 88888.00 2008-12-21 09:27:09.401 356 17488.55 49.71 53896.09 88888.00 2008-12-21 09:27:09.901 356 17488.49 49.70 53896.05 88888.00 2008-12-21 09:27:10.401 356 17488.46 49.66 53896.05 88888.00 2008-12-21 09:27:10.901 356 17488.41 49.61 53896.09 88888.00 2008-12-21 09:27:11.401 356 17488.43 49.63 53896.09 88888.00 2008-12-21 09:27:11.901 356 17488.51 49.63 53896.09 88888.00 2008-12-21 09:27:12.401 356 17488.44 49.67 53896.05 88888.00 2008-12-21 09:27:12.901 356 17488.43 49.65 53896.05 88888.00 2008-12-21 09:27:13.401 356 17488.48 49.61 53896.00 88888.00 2008-12-21 09:27:13.901 356 17488.51 49.58 53896.03 88888.00 2008-12-21 09:27:14.401 356 17488.47 49.60 53896.04 88888.00 2008-12-21 09:27:14.901 356 17488.52 49.57 53896.00 88888.00 2008-12-21 09:27:15.401 356 17488.46 49.55 53895.95 88888.00 2008-12-21 09:27:15.901 356 17488.52 49.51 53896.04 88888.00 2008-12-21 09:27:16.401 356 17488.53 49.54 53896.07 88888.00 2008-12-21 09:27:16.901 356 17488.59 49.55 53895.95 88888.00 2008-12-21 09:27:17.401 356 17488.72 49.59 53896.04 88888.00 2008-12-21 09:27:17.901 356 17488.69 49.65 53896.01 88888.00 2008-12-21 09:27:18.401 356 17488.62 49.63 53895.93 88888.00 2008-12-21 09:27:18.901 356 17488.60 49.58 53895.87 88888.00 2008-12-21 09:27:19.401 356 17488.70 49.52 53895.87 88888.00 2008-12-21 09:27:19.901 356 17488.68 49.55 53895.89 88888.00 2008-12-21 09:27:20.401 356 17488.72 49.50 53895.95 88888.00 2008-12-21 09:27:20.901 356 17488.63 49.50 53895.99 88888.00 2008-12-21 09:27:21.401 356 17488.68 49.50 53895.99 88888.00 2008-12-21 09:27:21.901 356 17488.66 49.51 53895.99 88888.00 2008-12-21 09:27:22.401 356 17488.62 49.40 53896.01 88888.00 2008-12-21 09:27:22.901 356 17488.73 49.38 53896.01 88888.00 2008-12-21 09:27:23.401 356 17488.72 49.37 53896.07 88888.00 2008-12-21 09:27:23.901 356 17488.67 49.35 53896.04 88888.00 2008-12-21 09:27:24.401 356 17488.69 49.40 53896.03 88888.00 2008-12-21 09:27:24.901 356 17488.77 49.39 53896.12 88888.00 2008-12-21 09:27:25.401 356 17488.77 49.38 53896.18 88888.00 2008-12-21 09:27:25.901 356 17488.67 49.39 53896.10 88888.00 2008-12-21 09:27:26.401 356 17488.65 49.37 53896.05 88888.00 2008-12-21 09:27:26.901 356 17488.64 49.35 53896.11 88888.00 2008-12-21 09:27:27.401 356 17488.66 49.36 53896.16 88888.00 2008-12-21 09:27:27.901 356 17488.73 49.36 53896.21 88888.00 2008-12-21 09:27:28.401 356 17488.74 49.30 53896.19 88888.00 2008-12-21 09:27:28.901 356 17488.66 49.26 53896.18 88888.00 2008-12-21 09:27:29.401 356 17488.73 49.27 53896.15 88888.00 2008-12-21 09:27:29.901 356 17488.73 49.29 53896.16 88888.00 2008-12-21 09:27:30.401 356 17488.69 49.31 53896.15 88888.00 2008-12-21 09:27:30.901 356 17488.75 49.35 53896.07 88888.00 2008-12-21 09:27:31.401 356 17488.74 49.34 53896.05 88888.00 2008-12-21 09:27:31.901 356 17488.67 49.22 53895.99 88888.00 2008-12-21 09:27:32.401 356 17488.65 49.21 53895.98 88888.00 2008-12-21 09:27:32.901 356 17488.78 49.20 53896.04 88888.00 2008-12-21 09:27:33.401 356 17488.84 49.15 53896.10 88888.00 2008-12-21 09:27:33.901 356 17488.84 49.07 53896.08 88888.00 2008-12-21 09:27:34.401 356 17488.77 49.07 53896.03 88888.00 2008-12-21 09:27:34.901 356 17488.75 49.07 53896.09 88888.00 2008-12-21 09:27:35.401 356 17488.76 49.00 53896.18 88888.00 2008-12-21 09:27:35.901 356 17488.85 49.01 53896.12 88888.00 2008-12-21 09:27:36.401 356 17488.78 49.06 53896.01 88888.00 2008-12-21 09:27:36.901 356 17488.84 49.08 53896.00 88888.00 2008-12-21 09:27:37.401 356 17488.92 49.08 53896.00 88888.00 2008-12-21 09:27:37.901 356 17488.98 49.09 53895.96 88888.00 2008-12-21 09:27:38.401 356 17488.95 49.10 53896.03 88888.00 2008-12-21 09:27:38.901 356 17488.90 49.07 53896.04 88888.00 2008-12-21 09:27:39.401 356 17488.94 49.07 53896.09 88888.00 2008-12-21 09:27:39.901 356 17488.88 49.02 53896.10 88888.00 2008-12-21 09:27:40.401 356 17488.90 49.03 53896.09 88888.00 2008-12-21 09:27:40.901 356 17488.97 49.05 53896.09 88888.00 2008-12-21 09:27:41.401 356 17488.97 49.05 53896.03 88888.00 2008-12-21 09:27:41.901 356 17488.94 49.03 53896.04 88888.00 2008-12-21 09:27:42.401 356 17488.93 49.01 53896.09 88888.00 2008-12-21 09:27:42.901 356 17488.96 48.93 53896.14 88888.00 2008-12-21 09:27:43.401 356 17489.00 48.91 53896.26 88888.00 2008-12-21 09:27:43.901 356 17488.98 48.89 53896.29 88888.00 2008-12-21 09:27:44.401 356 17488.94 48.89 53896.25 88888.00 2008-12-21 09:27:44.901 356 17488.90 48.89 53896.12 88888.00 2008-12-21 09:27:45.401 356 17488.92 48.93 53896.09 88888.00 2008-12-21 09:27:45.901 356 17488.93 48.89 53896.12 88888.00 2008-12-21 09:27:46.401 356 17488.95 48.88 53896.07 88888.00 2008-12-21 09:27:46.901 356 17488.95 48.89 53896.09 88888.00 2008-12-21 09:27:47.401 356 17488.98 48.88 53896.11 88888.00 2008-12-21 09:27:47.901 356 17489.00 48.87 53896.00 88888.00 2008-12-21 09:27:48.401 356 17488.96 48.87 53895.99 88888.00 2008-12-21 09:27:48.901 356 17488.97 48.91 53896.10 88888.00 2008-12-21 09:27:49.401 356 17488.96 48.85 53896.14 88888.00 2008-12-21 09:27:49.901 356 17488.94 48.76 53896.15 88888.00 2008-12-21 09:27:50.401 356 17488.99 48.81 53896.11 88888.00 2008-12-21 09:27:50.901 356 17489.06 48.85 53896.04 88888.00 2008-12-21 09:27:51.401 356 17489.06 48.83 53896.05 88888.00 2008-12-21 09:27:51.901 356 17488.98 48.88 53895.98 88888.00 2008-12-21 09:27:52.401 356 17489.11 48.87 53896.06 88888.00 2008-12-21 09:27:52.901 356 17489.05 48.82 53896.10 88888.00 2008-12-21 09:27:53.401 356 17488.96 48.81 53896.09 88888.00 2008-12-21 09:27:53.901 356 17488.98 48.78 53896.04 88888.00 2008-12-21 09:27:54.401 356 17489.00 48.72 53896.05 88888.00 2008-12-21 09:27:54.901 356 17488.96 48.72 53896.10 88888.00 2008-12-21 09:27:55.401 356 17488.98 48.70 53896.08 88888.00 2008-12-21 09:27:55.901 356 17489.08 48.68 53896.06 88888.00 2008-12-21 09:27:56.401 356 17489.05 48.70 53896.03 88888.00 2008-12-21 09:27:56.901 356 17489.15 48.68 53896.01 88888.00 2008-12-21 09:27:57.401 356 17489.08 48.63 53896.03 88888.00 2008-12-21 09:27:57.901 356 17489.03 48.63 53896.03 88888.00 2008-12-21 09:27:58.401 356 17489.04 48.62 53896.00 88888.00 2008-12-21 09:27:58.901 356 17489.04 48.63 53896.09 88888.00 2008-12-21 09:27:59.401 356 17488.97 48.62 53896.15 88888.00 2008-12-21 09:27:59.901 356 17488.99 48.61 53896.16 88888.00 2008-12-21 09:28:00.401 356 17489.11 48.59 53896.14 88888.00 2008-12-21 09:28:00.901 356 17489.08 48.53 53896.07 88888.00 2008-12-21 09:28:01.401 356 17489.04 48.51 53896.07 88888.00 2008-12-21 09:28:01.901 356 17489.03 48.57 53896.12 88888.00 2008-12-21 09:28:02.401 356 17489.08 48.67 53896.12 88888.00 2008-12-21 09:28:02.901 356 17489.08 48.61 53896.15 88888.00 2008-12-21 09:28:03.401 356 17489.05 48.62 53896.14 88888.00 2008-12-21 09:28:03.901 356 17489.02 48.58 53896.21 88888.00 2008-12-21 09:28:04.401 356 17488.95 48.59 53896.20 88888.00 2008-12-21 09:28:04.901 356 17488.94 48.58 53896.20 88888.00 2008-12-21 09:28:05.401 356 17488.99 48.60 53896.16 88888.00 2008-12-21 09:28:05.901 356 17489.07 48.56 53896.08 88888.00 2008-12-21 09:28:06.401 356 17489.16 48.54 53896.14 88888.00 2008-12-21 09:28:06.901 356 17489.17 48.58 53896.22 88888.00 2008-12-21 09:28:07.401 356 17489.15 48.54 53896.17 88888.00 2008-12-21 09:28:07.901 356 17489.10 48.54 53896.10 88888.00 2008-12-21 09:28:08.401 356 17489.09 48.51 53896.16 88888.00 2008-12-21 09:28:08.901 356 17489.10 48.56 53896.25 88888.00 2008-12-21 09:28:09.401 356 17489.10 48.52 53896.19 88888.00 2008-12-21 09:28:09.901 356 17489.11 48.50 53896.15 88888.00 2008-12-21 09:28:10.401 356 17489.13 48.50 53896.10 88888.00 2008-12-21 09:28:10.901 356 17489.16 48.39 53896.16 88888.00 2008-12-21 09:28:11.401 356 17489.18 48.32 53896.18 88888.00 2008-12-21 09:28:11.901 356 17489.04 48.31 53896.14 88888.00 2008-12-21 09:28:12.401 356 17489.11 48.37 53896.17 88888.00 2008-12-21 09:28:12.901 356 17489.09 48.47 53896.17 88888.00 2008-12-21 09:28:13.401 356 17489.08 48.47 53896.19 88888.00 2008-12-21 09:28:13.901 356 17489.11 48.38 53896.16 88888.00 2008-12-21 09:28:14.401 356 17489.09 48.37 53896.09 88888.00 2008-12-21 09:28:14.901 356 17489.10 48.40 53896.09 88888.00 2008-12-21 09:28:15.401 356 17489.11 48.35 53896.06 88888.00 2008-12-21 09:28:15.901 356 17489.14 48.31 53896.05 88888.00 2008-12-21 09:28:16.401 356 17489.14 48.32 53896.15 88888.00 2008-12-21 09:28:16.901 356 17489.23 48.33 53896.11 88888.00 2008-12-21 09:28:17.401 356 17489.14 48.31 53896.08 88888.00 2008-12-21 09:28:17.901 356 17489.17 48.38 53896.11 88888.00 2008-12-21 09:28:18.401 356 17489.21 48.35 53896.11 88888.00 2008-12-21 09:28:18.901 356 17489.18 48.31 53896.09 88888.00 2008-12-21 09:28:19.401 356 17489.14 48.28 53896.12 88888.00 2008-12-21 09:28:19.901 356 17489.15 48.27 53896.14 88888.00 2008-12-21 09:28:20.401 356 17489.18 48.27 53896.15 88888.00 2008-12-21 09:28:20.901 356 17489.19 48.24 53896.16 88888.00 2008-12-21 09:28:21.401 356 17489.18 48.21 53896.16 88888.00 2008-12-21 09:28:21.901 356 17489.16 48.18 53896.10 88888.00 2008-12-21 09:28:22.401 356 17489.11 48.17 53896.08 88888.00 2008-12-21 09:28:22.901 356 17489.11 48.19 53896.16 88888.00 2008-12-21 09:28:23.401 356 17489.19 48.18 53896.17 88888.00 2008-12-21 09:28:23.901 356 17489.20 48.15 53896.22 88888.00 2008-12-21 09:28:24.401 356 17489.15 48.14 53896.16 88888.00 2008-12-21 09:28:24.901 356 17489.23 48.13 53896.19 88888.00 2008-12-21 09:28:25.401 356 17489.20 48.11 53896.21 88888.00 2008-12-21 09:28:25.901 356 17489.26 48.11 53896.17 88888.00 2008-12-21 09:28:26.401 356 17489.25 48.20 53896.18 88888.00 2008-12-21 09:28:26.901 356 17489.24 48.19 53896.20 88888.00 2008-12-21 09:28:27.401 356 17489.20 48.21 53896.16 88888.00 2008-12-21 09:28:27.901 356 17489.19 48.17 53896.17 88888.00 2008-12-21 09:28:28.401 356 17489.23 48.10 53896.16 88888.00 2008-12-21 09:28:28.901 356 17489.24 48.12 53896.15 88888.00 2008-12-21 09:28:29.401 356 17489.28 48.12 53896.15 88888.00 2008-12-21 09:28:29.901 356 17489.16 48.12 53896.16 88888.00 2008-12-21 09:28:30.401 356 17489.14 48.11 53896.12 88888.00 2008-12-21 09:28:30.901 356 17489.24 48.07 53896.14 88888.00 2008-12-21 09:28:31.401 356 17489.30 48.14 53896.19 88888.00 2008-12-21 09:28:31.901 356 17489.29 48.10 53896.18 88888.00 2008-12-21 09:28:32.401 356 17489.24 48.07 53896.11 88888.00 2008-12-21 09:28:32.901 356 17489.31 48.11 53896.21 88888.00 2008-12-21 09:28:33.401 356 17489.34 48.13 53896.29 88888.00 2008-12-21 09:28:33.901 356 17489.34 48.09 53896.25 88888.00 2008-12-21 09:28:34.401 356 17489.29 48.02 53896.23 88888.00 2008-12-21 09:28:34.901 356 17489.33 48.04 53896.21 88888.00 2008-12-21 09:28:35.401 356 17489.31 48.05 53896.15 88888.00 2008-12-21 09:28:35.901 356 17489.30 48.09 53896.17 88888.00 2008-12-21 09:28:36.401 356 17489.25 48.08 53896.14 88888.00 2008-12-21 09:28:36.901 356 17489.17 48.07 53896.09 88888.00 2008-12-21 09:28:37.401 356 17489.20 48.04 53896.11 88888.00 2008-12-21 09:28:37.901 356 17489.19 48.04 53896.11 88888.00 2008-12-21 09:28:38.401 356 17489.20 48.11 53896.14 88888.00 2008-12-21 09:28:38.901 356 17489.23 48.17 53896.17 88888.00 2008-12-21 09:28:39.401 356 17489.20 48.17 53896.11 88888.00 2008-12-21 09:28:39.901 356 17489.20 48.18 53896.03 88888.00 2008-12-21 09:28:40.401 356 17489.24 48.19 53896.10 88888.00 2008-12-21 09:28:40.901 356 17489.17 48.10 53896.17 88888.00 2008-12-21 09:28:41.401 356 17489.09 48.08 53896.17 88888.00 2008-12-21 09:28:41.901 356 17489.13 48.12 53896.08 88888.00 2008-12-21 09:28:42.401 356 17489.20 48.19 53896.15 88888.00 2008-12-21 09:28:42.901 356 17489.28 48.19 53896.28 88888.00 2008-12-21 09:28:43.401 356 17489.28 48.15 53896.28 88888.00 2008-12-21 09:28:43.901 356 17489.23 48.05 53896.33 88888.00 2008-12-21 09:28:44.401 356 17489.21 48.05 53896.32 88888.00 2008-12-21 09:28:44.901 356 17489.17 48.13 53896.27 88888.00 2008-12-21 09:28:45.401 356 17489.16 48.19 53896.26 88888.00 2008-12-21 09:28:45.901 356 17489.20 48.18 53896.29 88888.00 2008-12-21 09:28:46.401 356 17489.31 48.13 53896.22 88888.00 2008-12-21 09:28:46.901 356 17489.29 48.20 53896.20 88888.00 2008-12-21 09:28:47.401 356 17489.27 48.22 53896.23 88888.00 2008-12-21 09:28:47.901 356 17489.23 48.19 53896.15 88888.00 2008-12-21 09:28:48.401 356 17489.19 48.21 53896.11 88888.00 2008-12-21 09:28:48.901 356 17489.07 48.17 53896.18 88888.00 2008-12-21 09:28:49.401 356 17488.93 48.18 53896.11 88888.00 2008-12-21 09:28:49.901 356 17488.89 48.13 53896.06 88888.00 2008-12-21 09:28:50.401 356 17488.88 48.12 53896.06 88888.00 2008-12-21 09:28:50.901 356 17488.88 48.19 53896.06 88888.00 2008-12-21 09:28:51.401 356 17488.95 48.20 53896.05 88888.00 2008-12-21 09:28:51.901 356 17489.08 48.27 53896.06 88888.00 2008-12-21 09:28:52.401 356 17489.10 48.25 53896.09 88888.00 2008-12-21 09:28:52.901 356 17489.14 48.23 53896.06 88888.00 2008-12-21 09:28:53.401 356 17489.23 48.22 53896.00 88888.00 2008-12-21 09:28:53.901 356 17489.21 48.17 53896.03 88888.00 2008-12-21 09:28:54.401 356 17489.18 48.11 53896.03 88888.00 2008-12-21 09:28:54.901 356 17489.17 48.14 53896.11 88888.00 2008-12-21 09:28:55.401 356 17489.15 48.15 53896.11 88888.00 2008-12-21 09:28:55.901 356 17489.09 48.17 53896.09 88888.00 2008-12-21 09:28:56.401 356 17489.16 48.13 53896.04 88888.00 2008-12-21 09:28:56.901 356 17489.21 48.17 53896.01 88888.00 2008-12-21 09:28:57.401 356 17489.15 48.15 53896.09 88888.00 2008-12-21 09:28:57.901 356 17488.98 48.13 53896.15 88888.00 2008-12-21 09:28:58.401 356 17488.95 48.19 53896.06 88888.00 2008-12-21 09:28:58.901 356 17489.00 48.18 53896.00 88888.00 2008-12-21 09:28:59.401 356 17489.04 48.14 53896.00 88888.00 2008-12-21 09:28:59.901 356 17489.05 48.22 53895.93 88888.00 2008-12-21 09:29:00.401 356 17489.08 48.23 53895.88 88888.00 2008-12-21 09:29:00.901 356 17489.05 48.19 53895.95 88888.00 2008-12-21 09:29:01.401 356 17489.04 48.15 53895.96 88888.00 2008-12-21 09:29:01.901 356 17489.02 48.12 53896.00 88888.00 2008-12-21 09:29:02.401 356 17489.03 48.20 53895.98 88888.00 2008-12-21 09:29:02.901 356 17489.07 48.22 53896.00 88888.00 2008-12-21 09:29:03.401 356 17489.02 48.27 53896.05 88888.00 2008-12-21 09:29:03.901 356 17488.96 48.30 53896.12 88888.00 2008-12-21 09:29:04.401 356 17489.06 48.23 53896.12 88888.00 2008-12-21 09:29:04.901 356 17489.04 48.17 53896.09 88888.00 2008-12-21 09:29:05.401 356 17488.95 48.21 53896.07 88888.00 2008-12-21 09:29:05.901 356 17489.06 48.22 53896.08 88888.00 2008-12-21 09:29:06.401 356 17489.04 48.18 53896.12 88888.00 2008-12-21 09:29:06.901 356 17489.05 48.18 53896.06 88888.00 2008-12-21 09:29:07.401 356 17489.08 48.14 53895.98 88888.00 2008-12-21 09:29:07.901 356 17489.02 48.15 53896.09 88888.00 2008-12-21 09:29:08.401 356 17489.06 48.18 53896.21 88888.00 2008-12-21 09:29:08.901 356 17489.09 48.24 53896.21 88888.00 2008-12-21 09:29:09.398 356 17489.16 48.20 53896.19 88888.00 2008-12-21 09:29:09.908 356 17489.25 48.14 53896.19 88888.00 2008-12-21 09:29:10.408 356 17489.19 48.15 53896.16 88888.00 2008-12-21 09:29:10.908 356 17489.15 48.17 53896.18 88888.00 2008-12-21 09:29:11.408 356 17489.15 48.12 53896.18 88888.00 2008-12-21 09:29:11.908 356 17489.11 48.14 53896.09 88888.00 2008-12-21 09:29:12.408 356 17489.13 48.14 53896.15 88888.00 2008-12-21 09:29:12.908 356 17489.10 48.15 53896.21 88888.00 2008-12-21 09:29:13.408 356 17489.09 48.13 53896.20 88888.00 2008-12-21 09:29:13.908 356 17489.19 48.09 53896.21 88888.00 2008-12-21 09:29:14.408 356 17489.23 48.10 53896.18 88888.00 2008-12-21 09:29:14.908 356 17489.27 48.14 53896.17 88888.00 2008-12-21 09:29:15.408 356 17489.20 48.13 53896.23 88888.00 2008-12-21 09:29:15.908 356 17489.06 48.15 53896.18 88888.00 2008-12-21 09:29:16.408 356 17489.05 48.14 53896.19 88888.00 2008-12-21 09:29:16.908 356 17489.11 48.13 53896.23 88888.00 2008-12-21 09:29:17.408 356 17489.17 48.10 53896.27 88888.00 2008-12-21 09:29:17.908 356 17489.13 48.11 53896.18 88888.00 2008-12-21 09:29:18.408 356 17489.15 48.13 53896.16 88888.00 2008-12-21 09:29:18.908 356 17489.11 48.17 53896.18 88888.00 2008-12-21 09:29:19.408 356 17489.15 48.12 53896.21 88888.00 2008-12-21 09:29:19.908 356 17489.19 48.12 53896.17 88888.00 2008-12-21 09:29:20.408 356 17489.26 48.14 53896.12 88888.00 2008-12-21 09:29:20.908 356 17489.21 48.15 53896.11 88888.00 2008-12-21 09:29:21.408 356 17489.24 48.13 53896.14 88888.00 2008-12-21 09:29:21.908 356 17489.26 48.10 53896.11 88888.00 2008-12-21 09:29:22.408 356 17489.25 48.10 53896.08 88888.00 2008-12-21 09:29:22.908 356 17489.33 48.07 53896.03 88888.00 2008-12-21 09:29:23.408 356 17489.26 48.08 53895.99 88888.00 2008-12-21 09:29:23.908 356 17489.29 48.14 53896.05 88888.00 2008-12-21 09:29:24.408 356 17489.30 48.07 53896.07 88888.00 2008-12-21 09:29:24.908 356 17489.29 48.03 53896.11 88888.00 2008-12-21 09:29:25.408 356 17489.41 48.04 53896.21 88888.00 2008-12-21 09:29:25.908 356 17489.41 47.99 53896.23 88888.00 2008-12-21 09:29:26.408 356 17489.35 47.98 53896.09 88888.00 2008-12-21 09:29:26.908 356 17489.35 47.92 53896.11 88888.00 2008-12-21 09:29:27.408 356 17489.31 47.94 53896.22 88888.00 2008-12-21 09:29:27.908 356 17489.35 47.95 53896.23 88888.00 2008-12-21 09:29:28.408 356 17489.33 47.98 53896.26 88888.00 2008-12-21 09:29:28.908 356 17489.30 47.93 53896.23 88888.00 2008-12-21 09:29:29.408 356 17489.29 47.95 53896.25 88888.00 2008-12-21 09:29:29.908 356 17489.27 47.95 53896.20 88888.00 2008-12-21 09:29:30.408 356 17489.35 47.92 53896.25 88888.00 2008-12-21 09:29:30.908 356 17489.38 47.89 53896.26 88888.00 2008-12-21 09:29:31.408 356 17489.45 47.92 53896.27 88888.00 2008-12-21 09:29:31.908 356 17489.49 47.88 53896.22 88888.00 2008-12-21 09:29:32.408 356 17489.49 47.86 53896.25 88888.00 2008-12-21 09:29:32.908 356 17489.48 47.81 53896.21 88888.00 2008-12-21 09:29:33.408 356 17489.47 47.80 53896.18 88888.00 2008-12-21 09:29:33.908 356 17489.47 47.84 53896.17 88888.00 2008-12-21 09:29:34.408 356 17489.46 47.85 53896.22 88888.00 2008-12-21 09:29:34.908 356 17489.54 47.88 53896.29 88888.00 2008-12-21 09:29:35.408 356 17489.45 47.79 53896.31 88888.00 2008-12-21 09:29:35.908 356 17489.49 47.76 53896.29 88888.00 2008-12-21 09:29:36.408 356 17489.46 47.89 53896.31 88888.00 2008-12-21 09:29:36.908 356 17489.46 47.91 53896.29 88888.00 2008-12-21 09:29:37.408 356 17489.49 47.88 53896.27 88888.00 2008-12-21 09:29:37.908 356 17489.46 47.91 53896.22 88888.00 2008-12-21 09:29:38.408 356 17489.38 47.91 53896.11 88888.00 2008-12-21 09:29:38.908 356 17489.47 47.92 53896.11 88888.00 2008-12-21 09:29:39.408 356 17489.43 47.94 53896.12 88888.00 2008-12-21 09:29:39.908 356 17489.44 47.90 53896.11 88888.00 2008-12-21 09:29:40.408 356 17489.48 47.89 53896.19 88888.00 2008-12-21 09:29:40.908 356 17489.57 47.90 53896.11 88888.00 2008-12-21 09:29:41.408 356 17489.57 47.83 53896.08 88888.00 2008-12-21 09:29:41.908 356 17489.56 47.80 53896.08 88888.00 2008-12-21 09:29:42.408 356 17489.57 47.82 53896.10 88888.00 2008-12-21 09:29:42.908 356 17489.55 47.89 53896.15 88888.00 2008-12-21 09:29:43.408 356 17489.34 47.84 53896.09 88888.00 2008-12-21 09:29:43.908 356 17489.08 47.86 53896.09 88888.00 2008-12-21 09:29:44.408 356 17489.28 47.85 53896.08 88888.00 2008-12-21 09:29:44.908 356 17489.29 47.89 53896.05 88888.00 2008-12-21 09:29:45.408 356 17489.40 47.91 53896.03 88888.00 2008-12-21 09:29:45.908 356 17489.46 47.84 53895.98 88888.00 2008-12-21 09:29:46.408 356 17489.46 47.89 53895.96 88888.00 2008-12-21 09:29:46.908 356 17489.44 47.93 53895.92 88888.00 2008-12-21 09:29:47.408 356 17489.50 47.85 53895.97 88888.00 2008-12-21 09:29:47.908 356 17489.49 47.86 53895.98 88888.00 2008-12-21 09:29:48.408 356 17489.49 47.92 53896.03 88888.00 2008-12-21 09:29:48.908 356 17489.47 47.85 53896.10 88888.00 2008-12-21 09:29:49.408 356 17489.41 47.85 53896.16 88888.00 2008-12-21 09:29:49.908 356 17489.37 47.94 53896.11 88888.00 2008-12-21 09:29:50.408 356 17489.44 47.93 53896.07 88888.00 2008-12-21 09:29:50.908 356 17489.39 47.89 53896.10 88888.00 2008-12-21 09:29:51.408 356 17489.43 47.88 53896.12 88888.00 2008-12-21 09:29:51.908 356 17489.48 47.92 53896.00 88888.00 2008-12-21 09:29:52.408 356 17489.44 47.93 53896.03 88888.00 2008-12-21 09:29:52.908 356 17489.36 47.89 53896.12 88888.00 2008-12-21 09:29:53.408 356 17489.36 47.91 53896.21 88888.00 2008-12-21 09:29:53.908 356 17489.37 47.93 53896.15 88888.00 2008-12-21 09:29:54.408 356 17489.34 47.89 53896.06 88888.00 2008-12-21 09:29:54.908 356 17489.38 47.92 53896.05 88888.00 2008-12-21 09:29:55.408 356 17489.40 47.91 53896.06 88888.00 2008-12-21 09:29:55.908 356 17489.46 47.90 53896.00 88888.00 2008-12-21 09:29:56.408 356 17489.50 47.86 53896.05 88888.00 2008-12-21 09:29:56.908 356 17489.46 47.85 53896.11 88888.00 2008-12-21 09:29:57.408 356 17489.44 47.89 53896.09 88888.00 2008-12-21 09:29:57.908 356 17489.39 47.89 53896.03 88888.00 2008-12-21 09:29:58.408 356 17489.46 47.94 53896.00 88888.00 2008-12-21 09:29:58.908 356 17489.50 47.98 53896.09 88888.00 2008-12-21 09:29:59.408 356 17489.47 48.00 53896.10 88888.00 2008-12-21 09:29:59.908 356 17489.45 48.00 53896.16 88888.00 2008-12-21 09:30:00.408 356 17489.44 47.93 53896.16 88888.00 2008-12-21 09:30:00.908 356 17489.46 47.96 53896.22 88888.00 2008-12-21 09:30:01.408 356 17489.44 47.86 53896.14 88888.00 2008-12-21 09:30:01.908 356 17489.50 47.90 53896.04 88888.00 2008-12-21 09:30:02.408 356 17489.44 47.98 53896.06 88888.00 2008-12-21 09:30:02.908 356 17489.44 47.98 53896.08 88888.00 2008-12-21 09:30:03.408 356 17489.45 47.91 53896.14 88888.00 2008-12-21 09:30:03.908 356 17489.54 47.92 53896.08 88888.00 2008-12-21 09:30:04.408 356 17489.55 47.93 53896.17 88888.00 2008-12-21 09:30:04.908 356 17489.51 48.00 53896.22 88888.00 2008-12-21 09:30:05.408 356 17489.47 47.96 53896.20 88888.00 2008-12-21 09:30:05.908 356 17489.45 47.98 53896.17 88888.00 2008-12-21 09:30:06.408 356 17489.40 47.94 53896.12 88888.00 2008-12-21 09:30:06.908 356 17489.38 48.00 53896.14 88888.00 2008-12-21 09:30:07.408 356 17489.44 48.00 53896.18 88888.00 2008-12-21 09:30:07.908 356 17489.46 47.98 53896.17 88888.00 2008-12-21 09:30:08.408 356 17489.54 48.03 53896.12 88888.00 2008-12-21 09:30:08.908 356 17489.57 48.04 53896.07 88888.00 2008-12-21 09:30:09.408 356 17489.55 48.01 53896.10 88888.00 2008-12-21 09:30:09.908 356 17489.51 47.95 53896.18 88888.00 2008-12-21 09:30:10.408 356 17489.47 48.00 53896.15 88888.00 2008-12-21 09:30:10.908 356 17489.49 48.00 53896.20 88888.00 2008-12-21 09:30:11.408 356 17489.55 48.04 53896.20 88888.00 2008-12-21 09:30:11.908 356 17489.66 47.99 53896.22 88888.00 2008-12-21 09:30:12.408 356 17489.68 47.95 53896.26 88888.00 2008-12-21 09:30:12.908 356 17489.64 47.96 53896.20 88888.00 2008-12-21 09:30:13.408 356 17489.62 48.01 53896.09 88888.00 2008-12-21 09:30:13.908 356 17489.60 48.00 53896.14 88888.00 2008-12-21 09:30:14.408 356 17489.64 47.99 53896.15 88888.00 2008-12-21 09:30:14.908 356 17489.60 47.99 53896.05 88888.00 2008-12-21 09:30:15.408 356 17489.65 47.86 53896.04 88888.00 2008-12-21 09:30:15.908 356 17489.59 47.92 53896.08 88888.00 2008-12-21 09:30:16.408 356 17489.60 47.99 53896.09 88888.00 2008-12-21 09:30:16.908 356 17489.67 48.01 53896.04 88888.00 2008-12-21 09:30:17.408 356 17489.72 48.02 53896.06 88888.00 2008-12-21 09:30:17.908 356 17489.58 48.01 53896.09 88888.00 2008-12-21 09:30:18.408 356 17489.61 48.01 53896.15 88888.00 2008-12-21 09:30:18.908 356 17489.68 48.08 53896.09 88888.00 2008-12-21 09:30:19.408 356 17489.70 48.04 53896.10 88888.00 2008-12-21 09:30:19.908 356 17489.70 48.03 53896.15 88888.00 2008-12-21 09:30:20.408 356 17489.70 48.01 53896.21 88888.00 2008-12-21 09:30:20.908 356 17489.71 48.04 53896.18 88888.00 2008-12-21 09:30:21.408 356 17489.69 48.04 53896.15 88888.00 2008-12-21 09:30:21.908 356 17489.74 47.96 53896.09 88888.00 2008-12-21 09:30:22.408 356 17489.74 47.98 53896.17 88888.00 2008-12-21 09:30:22.908 356 17489.66 47.94 53896.18 88888.00 2008-12-21 09:30:23.408 356 17489.65 47.91 53896.14 88888.00 2008-12-21 09:30:23.908 356 17489.71 47.94 53896.10 88888.00 2008-12-21 09:30:24.408 356 17489.74 47.94 53896.10 88888.00 2008-12-21 09:30:24.908 356 17489.66 47.92 53896.05 88888.00 2008-12-21 09:30:25.408 356 17489.68 47.91 53896.09 88888.00 2008-12-21 09:30:25.908 356 17489.70 47.92 53896.14 88888.00 2008-12-21 09:30:26.408 356 17489.65 47.83 53896.09 88888.00 2008-12-21 09:30:26.908 356 17489.65 47.82 53896.11 88888.00 2008-12-21 09:30:27.408 356 17489.61 47.89 53896.12 88888.00 2008-12-21 09:30:27.908 356 17489.69 47.89 53896.08 88888.00 2008-12-21 09:30:28.408 356 17489.75 47.84 53896.04 88888.00 2008-12-21 09:30:28.908 356 17489.69 47.79 53896.04 88888.00 2008-12-21 09:30:29.408 356 17489.75 47.78 53896.12 88888.00 2008-12-21 09:30:29.908 356 17489.68 47.80 53896.25 88888.00 2008-12-21 09:30:30.408 356 17489.66 47.81 53896.22 88888.00 2008-12-21 09:30:30.908 356 17489.69 47.82 53896.22 88888.00 2008-12-21 09:30:31.408 356 17489.69 47.80 53896.22 88888.00 2008-12-21 09:30:31.908 356 17489.62 47.84 53896.21 88888.00 2008-12-21 09:30:32.408 356 17489.59 47.82 53896.19 88888.00 2008-12-21 09:30:32.908 356 17489.65 47.80 53896.09 88888.00 2008-12-21 09:30:33.408 356 17489.64 47.79 53896.10 88888.00 2008-12-21 09:30:33.908 356 17489.67 47.75 53896.06 88888.00 2008-12-21 09:30:34.408 356 17489.62 47.80 53896.20 88888.00 2008-12-21 09:30:34.908 356 17489.51 47.74 53896.21 88888.00 2008-12-21 09:30:35.408 356 17489.55 47.75 53896.17 88888.00 2008-12-21 09:30:35.908 356 17489.56 47.73 53896.20 88888.00 2008-12-21 09:30:36.408 356 17489.50 47.72 53896.11 88888.00 2008-12-21 09:30:36.908 356 17489.61 47.78 53896.15 88888.00 2008-12-21 09:30:37.408 356 17489.59 47.75 53896.11 88888.00 2008-12-21 09:30:37.908 356 17489.56 47.69 53896.14 88888.00 2008-12-21 09:30:38.408 356 17489.49 47.65 53896.16 88888.00 2008-12-21 09:30:38.908 356 17489.58 47.70 53896.08 88888.00 2008-12-21 09:30:39.408 356 17489.58 47.72 53896.03 88888.00 2008-12-21 09:30:39.908 356 17489.58 47.72 53895.97 88888.00 2008-12-21 09:30:40.408 356 17489.56 47.73 53896.05 88888.00 2008-12-21 09:30:40.908 356 17489.49 47.74 53896.05 88888.00 2008-12-21 09:30:41.408 356 17489.49 47.72 53896.11 88888.00 2008-12-21 09:30:41.908 356 17489.54 47.70 53896.10 88888.00 2008-12-21 09:30:42.408 356 17489.51 47.65 53896.01 88888.00 2008-12-21 09:30:42.908 356 17489.47 47.60 53895.95 88888.00 2008-12-21 09:30:43.408 356 17489.50 47.65 53896.00 88888.00 2008-12-21 09:30:43.908 356 17489.55 47.70 53895.96 88888.00 2008-12-21 09:30:44.408 356 17489.58 47.69 53896.00 88888.00 2008-12-21 09:30:44.908 356 17489.55 47.69 53895.93 88888.00 2008-12-21 09:30:45.408 356 17489.50 47.65 53895.94 88888.00 2008-12-21 09:30:45.908 356 17489.49 47.68 53895.99 88888.00 2008-12-21 09:30:46.408 356 17489.53 47.72 53896.09 88888.00 2008-12-21 09:30:46.908 356 17489.51 47.69 53896.08 88888.00 2008-12-21 09:30:47.408 356 17489.49 47.65 53896.07 88888.00 2008-12-21 09:30:47.908 356 17489.54 47.66 53896.14 88888.00 2008-12-21 09:30:48.408 356 17489.64 47.64 53896.08 88888.00 2008-12-21 09:30:48.908 356 17489.67 47.63 53896.10 88888.00 2008-12-21 09:30:49.408 356 17489.69 47.66 53896.22 88888.00 2008-12-21 09:30:49.908 356 17489.62 47.62 53896.18 88888.00 2008-12-21 09:30:50.408 356 17489.69 47.59 53896.17 88888.00 2008-12-21 09:30:50.908 356 17489.66 47.62 53896.21 88888.00 2008-12-21 09:30:51.408 356 17489.60 47.63 53896.16 88888.00 2008-12-21 09:30:51.908 356 17489.54 47.60 53896.15 88888.00 2008-12-21 09:30:52.408 356 17489.53 47.61 53896.12 88888.00 2008-12-21 09:30:52.908 356 17489.47 47.60 53896.10 88888.00 2008-12-21 09:30:53.408 356 17489.48 47.53 53895.98 88888.00 2008-12-21 09:30:53.908 356 17489.55 47.60 53895.97 88888.00 2008-12-21 09:30:54.408 356 17489.53 47.65 53896.12 88888.00 2008-12-21 09:30:54.908 356 17489.58 47.61 53896.18 88888.00 2008-12-21 09:30:55.408 356 17489.62 47.64 53896.18 88888.00 2008-12-21 09:30:55.908 356 17489.56 47.71 53896.26 88888.00 2008-12-21 09:30:56.408 356 17489.58 47.69 53896.19 88888.00 2008-12-21 09:30:56.908 356 17489.58 47.63 53896.14 88888.00 2008-12-21 09:30:57.408 356 17489.60 47.64 53896.09 88888.00 2008-12-21 09:30:57.908 356 17489.57 47.68 53896.16 88888.00 2008-12-21 09:30:58.408 356 17489.57 47.65 53896.29 88888.00 2008-12-21 09:30:58.908 356 17489.53 47.63 53896.30 88888.00 2008-12-21 09:30:59.408 356 17489.60 47.62 53896.15 88888.00 2008-12-21 09:30:59.908 356 17489.56 47.63 53896.18 88888.00 2008-12-21 09:31:00.408 356 17489.56 47.71 53896.20 88888.00 2008-12-21 09:31:00.908 356 17489.51 47.70 53896.23 88888.00 2008-12-21 09:31:01.408 356 17489.55 47.60 53896.22 88888.00 2008-12-21 09:31:01.908 356 17489.53 47.65 53896.16 88888.00 2008-12-21 09:31:02.408 356 17489.54 47.63 53896.07 88888.00 2008-12-21 09:31:02.908 356 17489.48 47.63 53896.03 88888.00 2008-12-21 09:31:03.408 356 17489.50 47.65 53896.14 88888.00 2008-12-21 09:31:03.908 356 17489.56 47.71 53896.11 88888.00 2008-12-21 09:31:04.408 356 17489.54 47.75 53896.10 88888.00 2008-12-21 09:31:04.908 356 17489.54 47.75 53896.10 88888.00 2008-12-21 09:31:05.408 356 17489.53 47.73 53896.14 88888.00 2008-12-21 09:31:05.908 356 17489.51 47.70 53896.27 88888.00 2008-12-21 09:31:06.408 356 17489.55 47.65 53896.32 88888.00 2008-12-21 09:31:06.908 356 17489.58 47.64 53896.28 88888.00 2008-12-21 09:31:07.408 356 17489.61 47.63 53896.23 88888.00 2008-12-21 09:31:07.908 356 17489.55 47.64 53896.30 88888.00 2008-12-21 09:31:08.408 356 17489.60 47.68 53896.34 88888.00 2008-12-21 09:31:08.908 356 17489.64 47.70 53896.30 88888.00 2008-12-21 09:31:09.408 356 17489.62 47.64 53896.32 88888.00 2008-12-21 09:31:09.908 356 17489.62 47.64 53896.35 88888.00 2008-12-21 09:31:10.408 356 17489.66 47.64 53896.30 88888.00 2008-12-21 09:31:10.908 356 17489.59 47.61 53896.23 88888.00 2008-12-21 09:31:11.408 356 17489.53 47.64 53896.18 88888.00 2008-12-21 09:31:11.908 356 17489.55 47.65 53896.19 88888.00 2008-12-21 09:31:12.408 356 17489.48 47.65 53896.19 88888.00 2008-12-21 09:31:12.908 356 17489.46 47.69 53896.19 88888.00 2008-12-21 09:31:13.408 356 17489.61 47.66 53896.17 88888.00 2008-12-21 09:31:13.908 356 17489.61 47.65 53896.21 88888.00 2008-12-21 09:31:14.408 356 17489.57 47.70 53896.25 88888.00 2008-12-21 09:31:14.908 356 17489.60 47.72 53896.29 88888.00 2008-12-21 09:31:15.408 356 17489.61 47.69 53896.32 88888.00 2008-12-21 09:31:15.908 356 17489.56 47.68 53896.28 88888.00 2008-12-21 09:31:16.408 356 17489.58 47.73 53896.23 88888.00 2008-12-21 09:31:16.908 356 17489.62 47.69 53896.25 88888.00 2008-12-21 09:31:17.408 356 17489.69 47.68 53896.18 88888.00 2008-12-21 09:31:17.908 356 17489.66 47.65 53896.15 88888.00 2008-12-21 09:31:18.408 356 17489.59 47.65 53896.18 88888.00 2008-12-21 09:31:18.908 356 17489.49 47.63 53896.06 88888.00 2008-12-21 09:31:19.408 356 17489.46 47.66 53896.14 88888.00 2008-12-21 09:31:19.908 356 17489.53 47.66 53896.23 88888.00 2008-12-21 09:31:20.408 356 17489.48 47.72 53896.16 88888.00 2008-12-21 09:31:20.908 356 17489.48 47.79 53896.11 88888.00 2008-12-21 09:31:21.408 356 17489.55 47.66 53896.14 88888.00 2008-12-21 09:31:21.908 356 17489.41 47.64 53896.17 88888.00 2008-12-21 09:31:22.408 356 17489.47 47.66 53896.28 88888.00 2008-12-21 09:31:22.908 356 17489.55 47.66 53896.34 88888.00 2008-12-21 09:31:23.408 356 17489.57 47.72 53896.34 88888.00 2008-12-21 09:31:23.908 356 17489.58 47.66 53896.18 88888.00 2008-12-21 09:31:24.405 356 17489.61 47.60 53896.22 88888.00 2008-12-21 09:31:24.905 356 17489.69 47.52 53896.27 88888.00 2008-12-21 09:31:25.405 356 17489.71 47.52 53896.21 88888.00 2008-12-21 09:31:25.905 356 17489.74 47.59 53896.22 88888.00 2008-12-21 09:31:26.405 356 17489.68 47.60 53896.23 88888.00 2008-12-21 09:31:26.905 356 17489.61 47.64 53896.18 88888.00 2008-12-21 09:31:27.405 356 17489.60 47.66 53896.19 88888.00 2008-12-21 09:31:27.905 356 17489.60 47.65 53896.17 88888.00 2008-12-21 09:31:28.405 356 17489.54 47.63 53896.09 88888.00 2008-12-21 09:31:28.905 356 17489.57 47.63 53896.21 88888.00 2008-12-21 09:31:29.405 356 17489.50 47.61 53896.20 88888.00 2008-12-21 09:31:29.905 356 17489.57 47.62 53896.20 88888.00 2008-12-21 09:31:30.405 356 17489.57 47.60 53896.25 88888.00 2008-12-21 09:31:30.905 356 17489.50 47.63 53896.30 88888.00 2008-12-21 09:31:31.405 356 17489.50 47.61 53896.33 88888.00 2008-12-21 09:31:31.905 356 17489.58 47.60 53896.32 88888.00 2008-12-21 09:31:32.405 356 17489.53 47.55 53896.34 88888.00 2008-12-21 09:31:32.905 356 17489.48 47.60 53896.34 88888.00 2008-12-21 09:31:33.405 356 17489.55 47.65 53896.32 88888.00 2008-12-21 09:31:33.905 356 17489.59 47.65 53896.28 88888.00 2008-12-21 09:31:34.405 356 17489.59 47.60 53896.30 88888.00 2008-12-21 09:31:34.905 356 17489.55 47.63 53896.28 88888.00 2008-12-21 09:31:35.405 356 17489.53 47.62 53896.25 88888.00 2008-12-21 09:31:35.905 356 17489.51 47.65 53896.25 88888.00 2008-12-21 09:31:36.405 356 17489.51 47.71 53896.19 88888.00 2008-12-21 09:31:36.905 356 17489.55 47.62 53896.12 88888.00 2008-12-21 09:31:37.405 356 17489.56 47.60 53896.11 88888.00 2008-12-21 09:31:37.905 356 17489.51 47.57 53896.10 88888.00 2008-12-21 09:31:38.405 356 17489.48 47.59 53896.21 88888.00 2008-12-21 09:31:38.905 356 17489.61 47.57 53896.27 88888.00 2008-12-21 09:31:39.405 356 17489.77 47.65 53896.20 88888.00 2008-12-21 09:31:39.905 356 17489.74 47.70 53896.20 88888.00 2008-12-21 09:31:40.405 356 17489.65 47.69 53896.18 88888.00 2008-12-21 09:31:40.905 356 17489.74 47.66 53896.18 88888.00 2008-12-21 09:31:41.405 356 17489.70 47.63 53896.11 88888.00 2008-12-21 09:31:41.905 356 17489.62 47.63 53896.08 88888.00 2008-12-21 09:31:42.405 356 17489.69 47.66 53896.04 88888.00 2008-12-21 09:31:42.905 356 17489.66 47.66 53896.14 88888.00 2008-12-21 09:31:43.405 356 17489.59 47.68 53896.17 88888.00 2008-12-21 09:31:43.905 356 17489.65 47.69 53896.12 88888.00 2008-12-21 09:31:44.405 356 17489.60 47.66 53896.15 88888.00 2008-12-21 09:31:44.905 356 17489.64 47.63 53896.21 88888.00 2008-12-21 09:31:45.405 356 17489.67 47.68 53896.16 88888.00 2008-12-21 09:31:45.905 356 17489.64 47.62 53896.16 88888.00 2008-12-21 09:31:46.405 356 17489.65 47.65 53896.12 88888.00 2008-12-21 09:31:46.905 356 17489.62 47.66 53896.15 88888.00 2008-12-21 09:31:47.405 356 17489.67 47.68 53896.14 88888.00 2008-12-21 09:31:47.905 356 17489.71 47.66 53896.12 88888.00 2008-12-21 09:31:48.405 356 17489.68 47.74 53896.09 88888.00 2008-12-21 09:31:48.905 356 17489.68 47.76 53896.15 88888.00 2008-12-21 09:31:49.405 356 17489.71 47.70 53896.20 88888.00 2008-12-21 09:31:49.905 356 17489.69 47.68 53896.15 88888.00 2008-12-21 09:31:50.405 356 17489.60 47.69 53896.15 88888.00 2008-12-21 09:31:50.905 356 17489.61 47.68 53896.18 88888.00 2008-12-21 09:31:51.405 356 17489.59 47.64 53896.17 88888.00 2008-12-21 09:31:51.905 356 17489.60 47.71 53896.19 88888.00 2008-12-21 09:31:52.405 356 17489.67 47.69 53896.20 88888.00 2008-12-21 09:31:52.905 356 17489.70 47.61 53896.21 88888.00 2008-12-21 09:31:53.405 356 17489.62 47.70 53896.11 88888.00 2008-12-21 09:31:53.905 356 17489.33 47.78 53896.16 88888.00 2008-12-21 09:31:54.405 356 17489.55 47.69 53896.07 88888.00 2008-12-21 09:31:54.905 356 17489.55 47.69 53896.07 88888.00 2008-12-21 09:31:55.405 356 17489.58 47.70 53896.03 88888.00 2008-12-21 09:31:55.905 356 17489.57 47.65 53896.04 88888.00 2008-12-21 09:31:56.405 356 17489.41 47.72 53896.09 88888.00 2008-12-21 09:31:56.905 356 17489.54 47.74 53896.11 88888.00 2008-12-21 09:31:57.405 356 17489.58 47.70 53896.05 88888.00 2008-12-21 09:31:57.905 356 17489.49 47.70 53896.14 88888.00 2008-12-21 09:31:58.405 356 17489.45 47.78 53896.21 88888.00 2008-12-21 09:31:58.905 356 17489.51 47.76 53896.21 88888.00 2008-12-21 09:31:59.405 356 17489.56 47.78 53896.07 88888.00 2008-12-21 09:31:59.905 356 17489.55 47.76 53896.04 88888.00 2008-12-21 09:32:00.405 356 17489.60 47.74 53895.96 88888.00 2008-12-21 09:32:00.905 356 17489.66 47.71 53896.00 88888.00 2008-12-21 09:32:01.405 356 17489.71 47.73 53896.06 88888.00 2008-12-21 09:32:01.905 356 17489.70 47.73 53896.05 88888.00 2008-12-21 09:32:02.405 356 17489.69 47.75 53896.04 88888.00 2008-12-21 09:32:02.905 356 17489.71 47.69 53896.05 88888.00 2008-12-21 09:32:03.405 356 17489.68 47.72 53896.06 88888.00 2008-12-21 09:32:03.905 356 17489.71 47.71 53896.12 88888.00 2008-12-21 09:32:04.405 356 17489.75 47.70 53896.11 88888.00 2008-12-21 09:32:04.905 356 17489.76 47.71 53896.12 88888.00 2008-12-21 09:32:05.405 356 17489.70 47.72 53896.12 88888.00 2008-12-21 09:32:05.905 356 17489.58 47.69 53896.14 88888.00 2008-12-21 09:32:06.405 356 17489.60 47.70 53896.08 88888.00 2008-12-21 09:32:06.905 356 17489.65 47.74 53896.16 88888.00 2008-12-21 09:32:07.405 356 17489.62 47.76 53896.14 88888.00 2008-12-21 09:32:07.905 356 17489.72 47.71 53896.15 88888.00 2008-12-21 09:32:08.405 356 17489.74 47.80 53896.14 88888.00 2008-12-21 09:32:08.905 356 17489.78 47.75 53896.14 88888.00 2008-12-21 09:32:09.405 356 17489.78 47.76 53896.22 88888.00 2008-12-21 09:32:09.905 356 17489.71 47.82 53896.18 88888.00 2008-12-21 09:32:10.405 356 17489.76 47.81 53896.03 88888.00 2008-12-21 09:32:10.905 356 17489.74 47.76 53896.00 88888.00 2008-12-21 09:32:11.405 356 17489.60 47.78 53896.01 88888.00 2008-12-21 09:32:11.905 356 17489.64 47.79 53895.98 88888.00 2008-12-21 09:32:12.405 356 17489.75 47.80 53896.10 88888.00 2008-12-21 09:32:12.905 356 17489.79 47.74 53896.14 88888.00 2008-12-21 09:32:13.405 356 17489.79 47.65 53896.11 88888.00 2008-12-21 09:32:13.905 356 17489.76 47.68 53896.12 88888.00 2008-12-21 09:32:14.405 356 17489.65 47.69 53896.17 88888.00 2008-12-21 09:32:14.905 356 17489.70 47.72 53896.25 88888.00 2008-12-21 09:32:15.405 356 17489.78 47.70 53896.20 88888.00 2008-12-21 09:32:15.905 356 17489.75 47.74 53896.15 88888.00 2008-12-21 09:32:16.405 356 17489.78 47.73 53896.11 88888.00 2008-12-21 09:32:16.905 356 17489.76 47.79 53896.08 88888.00 2008-12-21 09:32:17.405 356 17489.74 47.83 53896.08 88888.00 2008-12-21 09:32:17.905 356 17489.84 47.79 53896.03 88888.00 2008-12-21 09:32:18.405 356 17489.79 47.81 53896.00 88888.00 2008-12-21 09:32:18.905 356 17489.77 47.78 53896.05 88888.00 2008-12-21 09:32:19.405 356 17489.74 47.76 53896.09 88888.00 2008-12-21 09:32:19.905 356 17489.72 47.82 53896.04 88888.00 2008-12-21 09:32:20.405 356 17489.38 47.84 53896.08 88888.00 2008-12-21 09:32:20.905 356 17489.56 47.82 53896.07 88888.00 2008-12-21 09:32:21.405 356 17489.68 47.81 53896.06 88888.00 2008-12-21 09:32:21.905 356 17489.77 47.82 53896.08 88888.00 2008-12-21 09:32:22.405 356 17489.78 47.81 53896.09 88888.00 2008-12-21 09:32:22.905 356 17489.79 47.80 53896.20 88888.00 2008-12-21 09:32:23.405 356 17489.82 47.83 53896.19 88888.00 2008-12-21 09:32:23.905 356 17489.85 47.88 53896.17 88888.00 2008-12-21 09:32:24.405 356 17489.78 47.91 53896.12 88888.00 2008-12-21 09:32:24.905 356 17489.74 47.92 53896.16 88888.00 2008-12-21 09:32:25.405 356 17489.80 47.88 53896.11 88888.00 2008-12-21 09:32:25.905 356 17489.80 47.86 53896.15 88888.00 2008-12-21 09:32:26.405 356 17489.91 47.86 53896.21 88888.00 2008-12-21 09:32:26.905 356 17489.99 47.86 53896.22 88888.00 2008-12-21 09:32:27.405 356 17489.92 47.88 53896.23 88888.00 2008-12-21 09:32:27.905 356 17489.91 47.88 53896.21 88888.00 2008-12-21 09:32:28.405 356 17489.94 47.90 53896.15 88888.00 2008-12-21 09:32:28.905 356 17489.91 47.89 53896.11 88888.00 2008-12-21 09:32:29.405 356 17489.94 47.89 53896.10 88888.00 2008-12-21 09:32:29.905 356 17489.92 47.94 53896.11 88888.00 2008-12-21 09:32:30.405 356 17489.91 48.01 53896.15 88888.00 2008-12-21 09:32:30.905 356 17489.88 47.96 53896.06 88888.00 2008-12-21 09:32:31.405 356 17489.94 47.94 53896.03 88888.00 2008-12-21 09:32:31.905 356 17489.98 47.96 53896.11 88888.00 2008-12-21 09:32:32.405 356 17489.92 47.94 53896.15 88888.00 2008-12-21 09:32:32.905 356 17489.92 47.93 53896.12 88888.00 2008-12-21 09:32:33.405 356 17489.95 47.89 53896.17 88888.00 2008-12-21 09:32:33.905 356 17489.86 47.85 53896.16 88888.00 2008-12-21 09:32:34.405 356 17489.92 47.90 53896.10 88888.00 2008-12-21 09:32:34.905 356 17489.97 47.99 53896.07 88888.00 2008-12-21 09:32:35.405 356 17489.94 47.99 53896.14 88888.00 2008-12-21 09:32:35.905 356 17489.94 47.93 53896.16 88888.00 2008-12-21 09:32:36.405 356 17489.96 47.92 53896.07 88888.00 2008-12-21 09:32:36.905 356 17489.95 47.90 53896.17 88888.00 2008-12-21 09:32:37.405 356 17489.96 47.90 53896.16 88888.00 2008-12-21 09:32:37.905 356 17489.97 47.92 53896.17 88888.00 2008-12-21 09:32:38.405 356 17490.06 47.99 53896.18 88888.00 2008-12-21 09:32:38.905 356 17490.00 47.94 53896.16 88888.00 2008-12-21 09:32:39.405 356 17490.00 47.96 53896.11 88888.00 2008-12-21 09:32:39.905 356 17490.00 47.94 53896.20 88888.00 2008-12-21 09:32:40.405 356 17490.02 47.95 53896.29 88888.00 2008-12-21 09:32:40.905 356 17490.02 47.98 53896.27 88888.00 2008-12-21 09:32:41.405 356 17490.10 47.94 53896.29 88888.00 2008-12-21 09:32:41.905 356 17490.06 47.94 53896.16 88888.00 2008-12-21 09:32:42.405 356 17490.01 47.92 53896.11 88888.00 2008-12-21 09:32:42.905 356 17490.05 47.89 53896.18 88888.00 2008-12-21 09:32:43.405 356 17490.04 47.86 53896.19 88888.00 2008-12-21 09:32:43.905 356 17490.06 47.89 53896.27 88888.00 2008-12-21 09:32:44.405 356 17490.04 47.84 53896.33 88888.00 2008-12-21 09:32:44.905 356 17490.02 47.86 53896.29 88888.00 2008-12-21 09:32:45.405 356 17489.96 47.90 53896.19 88888.00 2008-12-21 09:32:45.905 356 17489.95 47.90 53896.15 88888.00 2008-12-21 09:32:46.405 356 17489.96 47.86 53896.20 88888.00 2008-12-21 09:32:46.905 356 17490.00 47.86 53896.17 88888.00 2008-12-21 09:32:47.405 356 17489.98 47.88 53896.11 88888.00 2008-12-21 09:32:47.905 356 17489.89 47.92 53896.09 88888.00 2008-12-21 09:32:48.405 356 17489.92 47.94 53896.08 88888.00 2008-12-21 09:32:48.905 356 17489.91 47.96 53896.17 88888.00 2008-12-21 09:32:49.405 356 17489.94 47.96 53896.15 88888.00 2008-12-21 09:32:49.905 356 17490.00 47.92 53896.08 88888.00 2008-12-21 09:32:50.405 356 17490.09 47.89 53896.10 88888.00 2008-12-21 09:32:50.905 356 17490.07 47.86 53896.16 88888.00 2008-12-21 09:32:51.405 356 17490.06 47.92 53896.17 88888.00 2008-12-21 09:32:51.905 356 17490.05 47.93 53896.21 88888.00 2008-12-21 09:32:52.405 356 17489.95 47.95 53896.28 88888.00 2008-12-21 09:32:52.905 356 17489.96 47.88 53896.26 88888.00 2008-12-21 09:32:53.405 356 17489.96 47.85 53896.23 88888.00 2008-12-21 09:32:53.905 356 17489.96 47.91 53896.23 88888.00 2008-12-21 09:32:54.405 356 17489.98 47.90 53896.27 88888.00 2008-12-21 09:32:54.905 356 17489.98 47.83 53896.26 88888.00 2008-12-21 09:32:55.405 356 17489.98 47.80 53896.12 88888.00 2008-12-21 09:32:55.905 356 17489.94 47.90 53896.16 88888.00 2008-12-21 09:32:56.405 356 17490.01 47.91 53896.17 88888.00 2008-12-21 09:32:56.905 356 17489.99 47.82 53896.19 88888.00 2008-12-21 09:32:57.405 356 17489.94 47.83 53896.12 88888.00 2008-12-21 09:32:57.905 356 17490.00 47.88 53896.08 88888.00 2008-12-21 09:32:58.405 356 17489.97 47.93 53896.10 88888.00 2008-12-21 09:32:58.905 356 17490.00 47.89 53896.12 88888.00 2008-12-21 09:32:59.405 356 17490.07 47.88 53896.15 88888.00 2008-12-21 09:32:59.905 356 17489.97 48.01 53896.14 88888.00 2008-12-21 09:33:00.405 356 17490.02 48.00 53896.15 88888.00 2008-12-21 09:33:00.905 356 17489.96 48.00 53896.20 88888.00 2008-12-21 09:33:01.405 356 17489.95 47.95 53896.15 88888.00 2008-12-21 09:33:01.905 356 17490.02 47.92 53896.08 88888.00 2008-12-21 09:33:02.405 356 17490.08 47.89 53896.09 88888.00 2008-12-21 09:33:02.905 356 17490.08 47.88 53896.12 88888.00 2008-12-21 09:33:03.405 356 17490.00 47.86 53896.22 88888.00 2008-12-21 09:33:03.905 356 17490.02 47.88 53896.22 88888.00 2008-12-21 09:33:04.405 356 17490.00 47.88 53896.30 88888.00 2008-12-21 09:33:04.905 356 17489.96 47.89 53896.27 88888.00 2008-12-21 09:33:05.405 356 17489.97 47.91 53896.25 88888.00 2008-12-21 09:33:05.905 356 17490.06 47.89 53896.20 88888.00 2008-12-21 09:33:06.405 356 17490.09 47.81 53896.21 88888.00 2008-12-21 09:33:06.905 356 17490.09 47.79 53896.20 88888.00 2008-12-21 09:33:07.405 356 17490.08 47.75 53896.22 88888.00 2008-12-21 09:33:07.905 356 17490.13 47.78 53896.22 88888.00 2008-12-21 09:33:08.405 356 17490.15 47.86 53896.18 88888.00 2008-12-21 09:33:08.905 356 17490.05 47.81 53896.16 88888.00 2008-12-21 09:33:09.405 356 17490.01 47.81 53896.12 88888.00 2008-12-21 09:33:09.905 356 17489.99 47.81 53896.18 88888.00 2008-12-21 09:33:10.405 356 17489.94 47.83 53896.20 88888.00 2008-12-21 09:33:10.905 356 17489.94 47.85 53896.17 88888.00 2008-12-21 09:33:11.405 356 17489.97 47.80 53896.16 88888.00 2008-12-21 09:33:11.905 356 17489.96 47.82 53896.18 88888.00 2008-12-21 09:33:12.405 356 17489.98 47.89 53896.19 88888.00 2008-12-21 09:33:12.905 356 17489.99 47.88 53896.14 88888.00 2008-12-21 09:33:13.405 356 17489.97 47.91 53896.16 88888.00 2008-12-21 09:33:13.905 356 17489.98 47.93 53896.19 88888.00 2008-12-21 09:33:14.405 356 17490.05 47.91 53896.12 88888.00 2008-12-21 09:33:14.905 356 17490.08 47.89 53896.15 88888.00 2008-12-21 09:33:15.405 356 17490.13 47.88 53896.16 88888.00 2008-12-21 09:33:15.905 356 17490.11 47.88 53896.18 88888.00 2008-12-21 09:33:16.405 356 17490.11 47.86 53896.15 88888.00 2008-12-21 09:33:16.905 356 17490.16 47.79 53896.08 88888.00 2008-12-21 09:33:17.405 356 17490.08 47.78 53896.08 88888.00 2008-12-21 09:33:17.905 356 17489.99 47.76 53896.07 88888.00 2008-12-21 09:33:18.405 356 17489.95 47.74 53896.09 88888.00 2008-12-21 09:33:18.905 356 17489.99 47.71 53896.16 88888.00 2008-12-21 09:33:19.405 356 17490.02 47.76 53896.10 88888.00 2008-12-21 09:33:19.905 356 17490.09 47.76 53896.08 88888.00 2008-12-21 09:33:20.405 356 17490.09 47.76 53896.06 88888.00 2008-12-21 09:33:20.905 356 17490.09 47.73 53896.09 88888.00 2008-12-21 09:33:21.405 356 17490.04 47.78 53896.12 88888.00 2008-12-21 09:33:21.905 356 17490.01 47.81 53896.08 88888.00 2008-12-21 09:33:22.405 356 17490.00 47.69 53896.03 88888.00 2008-12-21 09:33:22.905 356 17490.09 47.68 53896.11 88888.00 2008-12-21 09:33:23.405 356 17490.12 47.70 53896.18 88888.00 2008-12-21 09:33:23.905 356 17490.00 47.74 53896.19 88888.00 2008-12-21 09:33:24.405 356 17490.05 47.80 53896.15 88888.00 2008-12-21 09:33:24.905 356 17490.05 47.78 53896.12 88888.00 2008-12-21 09:33:25.405 356 17490.02 47.66 53896.12 88888.00 2008-12-21 09:33:25.905 356 17490.02 47.72 53896.11 88888.00 2008-12-21 09:33:26.405 356 17490.07 47.76 53896.09 88888.00 2008-12-21 09:33:26.905 356 17490.06 47.73 53896.12 88888.00 2008-12-21 09:33:27.405 356 17490.07 47.70 53896.11 88888.00 2008-12-21 09:33:27.905 356 17490.00 47.71 53896.16 88888.00 2008-12-21 09:33:28.405 356 17489.99 47.68 53896.22 88888.00 2008-12-21 09:33:28.905 356 17490.07 47.62 53896.26 88888.00 2008-12-21 09:33:29.405 356 17490.07 47.60 53896.14 88888.00 2008-12-21 09:33:29.905 356 17490.02 47.62 53896.07 88888.00 2008-12-21 09:33:30.405 356 17489.98 47.60 53896.06 88888.00 2008-12-21 09:33:30.905 356 17489.95 47.57 53896.06 88888.00 2008-12-21 09:33:31.405 356 17490.01 47.60 53896.11 88888.00 2008-12-21 09:33:31.905 356 17490.01 47.62 53896.17 88888.00 2008-12-21 09:33:32.405 356 17489.99 47.63 53896.12 88888.00 2008-12-21 09:33:32.905 356 17489.98 47.63 53896.15 88888.00 2008-12-21 09:33:33.405 356 17489.98 47.65 53896.05 88888.00 2008-12-21 09:33:33.905 356 17489.96 47.66 53896.09 88888.00 2008-12-21 09:33:34.405 356 17489.99 47.69 53896.17 88888.00 2008-12-21 09:33:34.905 356 17490.00 47.70 53896.20 88888.00 2008-12-21 09:33:35.405 356 17490.01 47.65 53896.17 88888.00 2008-12-21 09:33:35.905 356 17490.08 47.64 53896.21 88888.00 2008-12-21 09:33:36.405 356 17490.07 47.68 53896.15 88888.00 2008-12-21 09:33:36.905 356 17490.07 47.68 53896.07 88888.00 2008-12-21 09:33:37.405 356 17490.04 47.65 53896.06 88888.00 2008-12-21 09:33:37.905 356 17490.05 47.60 53896.11 88888.00 2008-12-21 09:33:38.405 356 17490.02 47.55 53896.15 88888.00 2008-12-21 09:33:38.905 356 17490.00 47.51 53896.07 88888.00 2008-12-21 09:33:39.402 356 17490.02 47.50 53896.10 88888.00 2008-12-21 09:33:39.902 356 17490.09 47.55 53896.10 88888.00 2008-12-21 09:33:40.402 356 17490.05 47.59 53896.16 88888.00 2008-12-21 09:33:40.902 356 17490.02 47.55 53896.08 88888.00 2008-12-21 09:33:41.402 356 17490.00 47.52 53896.14 88888.00 2008-12-21 09:33:41.902 356 17489.98 47.50 53896.27 88888.00 2008-12-21 09:33:42.402 356 17490.00 47.51 53896.25 88888.00 2008-12-21 09:33:42.902 356 17489.96 47.52 53896.31 88888.00 2008-12-21 09:33:43.402 356 17489.94 47.54 53896.34 88888.00 2008-12-21 09:33:43.902 356 17489.97 47.54 53896.32 88888.00 2008-12-21 09:33:44.402 356 17489.91 47.51 53896.27 88888.00 2008-12-21 09:33:44.902 356 17489.94 47.45 53896.25 88888.00 2008-12-21 09:33:45.402 356 17489.96 47.46 53896.31 88888.00 2008-12-21 09:33:45.902 356 17489.99 47.49 53896.34 88888.00 2008-12-21 09:33:46.402 356 17490.06 47.51 53896.32 88888.00 2008-12-21 09:33:46.902 356 17490.05 47.46 53896.32 88888.00 2008-12-21 09:33:47.402 356 17490.04 47.49 53896.44 88888.00 2008-12-21 09:33:47.902 356 17490.04 47.47 53896.34 88888.00 2008-12-21 09:33:48.402 356 17490.04 47.54 53896.33 88888.00 2008-12-21 09:33:48.902 356 17490.02 47.54 53896.30 88888.00 2008-12-21 09:33:49.402 356 17490.00 47.53 53896.22 88888.00 2008-12-21 09:33:49.902 356 17489.97 47.50 53896.15 88888.00 2008-12-21 09:33:50.402 356 17489.96 47.55 53896.18 88888.00 2008-12-21 09:33:50.902 356 17489.99 47.45 53896.16 88888.00 2008-12-21 09:33:51.402 356 17490.09 47.42 53896.15 88888.00 2008-12-21 09:33:51.902 356 17490.12 47.47 53896.14 88888.00 2008-12-21 09:33:52.402 356 17490.07 47.44 53896.14 88888.00 2008-12-21 09:33:52.902 356 17490.10 47.45 53896.17 88888.00 2008-12-21 09:33:53.402 356 17490.13 47.47 53896.20 88888.00 2008-12-21 09:33:53.902 356 17490.10 47.51 53896.08 88888.00 2008-12-21 09:33:54.402 356 17490.06 47.59 53896.08 88888.00 2008-12-21 09:33:54.902 356 17490.12 47.59 53896.23 88888.00 2008-12-21 09:33:55.402 356 17490.15 47.57 53896.29 88888.00 2008-12-21 09:33:55.902 356 17490.04 47.57 53896.19 88888.00 2008-12-21 09:33:56.402 356 17490.12 47.46 53896.15 88888.00 2008-12-21 09:33:56.902 356 17490.16 47.44 53896.12 88888.00 2008-12-21 09:33:57.402 356 17490.11 47.53 53896.08 88888.00 2008-12-21 09:33:57.902 356 17490.19 47.52 53896.17 88888.00 2008-12-21 09:33:58.402 356 17490.17 47.57 53896.16 88888.00 2008-12-21 09:33:58.902 356 17490.16 47.50 53896.16 88888.00 2008-12-21 09:33:59.402 356 17490.17 47.47 53896.20 88888.00 2008-12-21 09:33:59.902 356 17490.18 47.51 53896.25 88888.00 2008-12-21 09:34:00.402 356 17490.15 47.53 53896.26 88888.00 2008-12-21 09:34:00.902 356 17490.06 47.49 53896.18 88888.00 2008-12-21 09:34:01.402 356 17489.98 47.54 53896.15 88888.00 2008-12-21 09:34:01.902 356 17490.08 47.57 53896.14 88888.00 2008-12-21 09:34:02.402 356 17490.10 47.54 53896.12 88888.00 2008-12-21 09:34:02.902 356 17490.16 47.52 53896.14 88888.00 2008-12-21 09:34:03.402 356 17490.18 47.51 53896.11 88888.00 2008-12-21 09:34:03.902 356 17490.09 47.49 53896.11 88888.00 2008-12-21 09:34:04.402 356 17490.09 47.42 53896.20 88888.00 2008-12-21 09:34:04.902 356 17490.11 47.40 53896.17 88888.00 2008-12-21 09:34:05.402 356 17490.10 47.40 53896.11 88888.00 2008-12-21 09:34:05.902 356 17490.15 47.42 53896.12 88888.00 2008-12-21 09:34:06.402 356 17490.12 47.46 53896.16 88888.00 2008-12-21 09:34:06.902 356 17490.11 47.42 53896.25 88888.00 2008-12-21 09:34:07.402 356 17490.05 47.37 53896.29 88888.00 2008-12-21 09:34:07.902 356 17490.09 47.42 53896.16 88888.00 2008-12-21 09:34:08.402 356 17490.17 47.44 53896.00 88888.00 2008-12-21 09:34:08.902 356 17490.21 47.43 53895.93 88888.00 2008-12-21 09:34:09.402 356 17490.21 47.42 53896.03 88888.00 2008-12-21 09:34:09.902 356 17490.18 47.40 53896.03 88888.00 2008-12-21 09:34:10.402 356 17490.10 47.41 53895.98 88888.00 2008-12-21 09:34:10.902 356 17490.09 47.39 53895.99 88888.00 2008-12-21 09:34:11.402 356 17490.11 47.39 53895.85 88888.00 2008-12-21 09:34:11.902 356 17490.06 47.37 53895.95 88888.00 2008-12-21 09:34:12.402 356 17490.15 47.42 53896.06 88888.00 2008-12-21 09:34:12.902 356 17490.19 47.40 53895.96 88888.00 2008-12-21 09:34:13.402 356 17490.17 47.33 53895.92 88888.00 2008-12-21 09:34:13.902 356 17490.15 47.32 53895.99 88888.00 2008-12-21 09:34:14.402 356 17490.10 47.33 53896.05 88888.00 2008-12-21 09:34:14.902 356 17490.15 47.41 53896.14 88888.00 2008-12-21 09:34:15.402 356 17490.13 47.32 53896.12 88888.00 2008-12-21 09:34:15.902 356 17490.16 47.30 53896.03 88888.00 2008-12-21 09:34:16.402 356 17490.20 47.33 53895.94 88888.00 2008-12-21 09:34:16.902 356 17490.18 47.32 53895.92 88888.00 2008-12-21 09:34:17.402 356 17490.06 47.37 53895.95 88888.00 2008-12-21 09:34:17.902 356 17490.05 47.33 53896.05 88888.00 2008-12-21 09:34:18.402 356 17490.11 47.27 53896.11 88888.00 2008-12-21 09:34:18.902 356 17490.18 47.37 53896.16 88888.00 2008-12-21 09:34:19.402 356 17490.27 47.34 53896.15 88888.00 2008-12-21 09:34:19.902 356 17490.27 47.37 53896.15 88888.00 2008-12-21 09:34:20.402 356 17490.18 47.32 53896.12 88888.00 2008-12-21 09:34:20.902 356 17490.16 47.32 53896.18 88888.00 2008-12-21 09:34:21.402 356 17490.17 47.37 53896.20 88888.00 2008-12-21 09:34:21.902 356 17490.21 47.39 53896.26 88888.00 2008-12-21 09:34:22.402 356 17490.22 47.29 53896.25 88888.00 2008-12-21 09:34:22.902 356 17490.25 47.26 53896.21 88888.00 2008-12-21 09:34:23.402 356 17490.23 47.32 53896.18 88888.00 2008-12-21 09:34:23.902 356 17490.21 47.29 53896.20 88888.00 2008-12-21 09:34:24.402 356 17490.22 47.29 53896.16 88888.00 2008-12-21 09:34:24.902 356 17490.25 47.31 53896.22 88888.00 2008-12-21 09:34:25.402 356 17490.27 47.26 53896.14 88888.00 2008-12-21 09:34:25.902 356 17490.29 47.23 53896.12 88888.00 2008-12-21 09:34:26.402 356 17490.28 47.26 53896.19 88888.00 2008-12-21 09:34:26.902 356 17490.27 47.25 53896.17 88888.00 2008-12-21 09:34:27.402 356 17490.22 47.27 53896.11 88888.00 2008-12-21 09:34:27.902 356 17490.31 47.23 53896.16 88888.00 2008-12-21 09:34:28.402 356 17490.28 47.23 53896.20 88888.00 2008-12-21 09:34:28.902 356 17490.32 47.25 53896.18 88888.00 2008-12-21 09:34:29.402 356 17490.28 47.20 53896.18 88888.00 2008-12-21 09:34:29.902 356 17490.30 47.20 53896.21 88888.00 2008-12-21 09:34:30.402 356 17490.33 47.15 53896.20 88888.00 2008-12-21 09:34:30.902 356 17490.29 47.16 53896.11 88888.00 2008-12-21 09:34:31.402 356 17490.29 47.22 53896.15 88888.00 2008-12-21 09:34:31.902 356 17490.27 47.24 53896.17 88888.00 2008-12-21 09:34:32.402 356 17490.27 47.18 53896.12 88888.00 2008-12-21 09:34:32.902 356 17490.31 47.14 53896.19 88888.00 2008-12-21 09:34:33.402 356 17490.35 47.16 53896.15 88888.00 2008-12-21 09:34:33.902 356 17490.36 47.15 53896.11 88888.00 2008-12-21 09:34:34.402 356 17490.40 47.15 53896.00 88888.00 2008-12-21 09:34:34.902 356 17490.42 47.16 53896.00 88888.00 2008-12-21 09:34:35.402 356 17490.47 47.21 53896.05 88888.00 2008-12-21 09:34:35.902 356 17490.46 47.22 53896.10 88888.00 2008-12-21 09:34:36.402 356 17490.50 47.21 53896.19 88888.00 2008-12-21 09:34:36.902 356 17490.60 47.18 53896.23 88888.00 2008-12-21 09:34:37.402 356 17490.66 47.16 53896.22 88888.00 2008-12-21 09:34:37.902 356 17490.60 47.16 53896.25 88888.00 2008-12-21 09:34:38.402 356 17490.58 47.18 53896.27 88888.00 2008-12-21 09:34:38.902 356 17490.60 47.16 53896.31 88888.00 2008-12-21 09:34:39.402 356 17490.61 47.17 53896.29 88888.00 2008-12-21 09:34:39.902 356 17490.59 47.14 53896.30 88888.00 2008-12-21 09:34:40.402 356 17490.60 47.21 53896.21 88888.00 2008-12-21 09:34:40.902 356 17490.51 47.18 53896.27 88888.00 2008-12-21 09:34:41.402 356 17490.52 47.21 53896.23 88888.00 2008-12-21 09:34:41.902 356 17490.57 47.18 53896.25 88888.00 2008-12-21 09:34:42.402 356 17490.58 47.11 53896.21 88888.00 2008-12-21 09:34:42.902 356 17490.67 47.13 53896.19 88888.00 2008-12-21 09:34:43.402 356 17490.69 47.15 53896.17 88888.00 2008-12-21 09:34:43.902 356 17490.64 47.14 53896.17 88888.00 2008-12-21 09:34:44.402 356 17490.63 47.15 53896.15 88888.00 2008-12-21 09:34:44.902 356 17490.56 47.18 53896.10 88888.00 2008-12-21 09:34:45.402 356 17490.62 47.11 53896.17 88888.00 2008-12-21 09:34:45.902 356 17490.61 47.08 53896.26 88888.00 2008-12-21 09:34:46.402 356 17490.58 47.15 53896.19 88888.00 2008-12-21 09:34:46.902 356 17490.59 47.16 53896.15 88888.00 2008-12-21 09:34:47.402 356 17490.51 47.17 53896.16 88888.00 2008-12-21 09:34:47.902 356 17490.55 47.17 53896.19 88888.00 2008-12-21 09:34:48.402 356 17490.64 47.20 53896.34 88888.00 2008-12-21 09:34:48.902 356 17490.71 47.15 53896.31 88888.00 2008-12-21 09:34:49.402 356 17490.71 47.13 53896.18 88888.00 2008-12-21 09:34:49.902 356 17490.63 47.14 53896.15 88888.00 2008-12-21 09:34:50.402 356 17490.57 47.07 53896.20 88888.00 2008-12-21 09:34:50.902 356 17490.63 47.11 53896.27 88888.00 2008-12-21 09:34:51.402 356 17490.68 47.10 53896.22 88888.00 2008-12-21 09:34:51.902 356 17490.61 47.13 53896.23 88888.00 2008-12-21 09:34:52.402 356 17490.61 47.14 53896.20 88888.00 2008-12-21 09:34:52.902 356 17490.67 47.12 53896.16 88888.00 2008-12-21 09:34:53.402 356 17490.58 47.10 53896.23 88888.00 2008-12-21 09:34:53.902 356 17490.50 47.16 53896.29 88888.00 2008-12-21 09:34:54.402 356 17490.56 47.15 53896.38 88888.00 2008-12-21 09:34:54.902 356 17490.63 47.16 53896.35 88888.00 2008-12-21 09:34:55.402 356 17490.62 47.14 53896.33 88888.00 2008-12-21 09:34:55.902 356 17490.59 47.12 53896.31 88888.00 2008-12-21 09:34:56.402 356 17490.60 47.11 53896.35 88888.00 2008-12-21 09:34:56.902 356 17490.59 47.07 53896.27 88888.00 2008-12-21 09:34:57.402 356 17490.58 47.06 53896.29 88888.00 2008-12-21 09:34:57.902 356 17490.58 47.14 53896.32 88888.00 2008-12-21 09:34:58.402 356 17490.59 47.15 53896.28 88888.00 2008-12-21 09:34:58.902 356 17490.57 47.10 53896.31 88888.00 2008-12-21 09:34:59.402 356 17490.62 47.05 53896.35 88888.00 2008-12-21 09:34:59.902 356 17490.64 47.12 53896.32 88888.00 2008-12-21 09:35:00.402 356 17490.72 47.07 53896.26 88888.00 2008-12-21 09:35:00.902 356 17490.69 47.07 53896.27 88888.00 2008-12-21 09:35:01.402 356 17490.68 47.08 53896.31 88888.00 2008-12-21 09:35:01.902 356 17490.63 47.07 53896.30 88888.00 2008-12-21 09:35:02.402 356 17490.62 47.06 53896.27 88888.00 2008-12-21 09:35:02.902 356 17490.62 47.12 53896.25 88888.00 2008-12-21 09:35:03.402 356 17490.57 47.11 53896.28 88888.00 2008-12-21 09:35:03.902 356 17490.55 47.03 53896.27 88888.00 2008-12-21 09:35:04.402 356 17490.53 47.02 53896.39 88888.00 2008-12-21 09:35:04.902 356 17490.66 47.07 53896.38 88888.00 2008-12-21 09:35:05.402 356 17490.72 47.12 53896.34 88888.00 2008-12-21 09:35:05.902 356 17490.62 47.10 53896.30 88888.00 2008-12-21 09:35:06.402 356 17490.59 47.05 53896.34 88888.00 2008-12-21 09:35:06.902 356 17490.68 47.07 53896.37 88888.00 2008-12-21 09:35:07.402 356 17490.66 47.11 53896.28 88888.00 2008-12-21 09:35:07.902 356 17490.62 47.04 53896.22 88888.00 2008-12-21 09:35:08.402 356 17490.62 47.02 53896.18 88888.00 2008-12-21 09:35:08.902 356 17490.64 47.08 53896.12 88888.00 2008-12-21 09:35:09.402 356 17490.60 47.20 53896.06 88888.00 2008-12-21 09:35:09.902 356 17490.55 47.16 53896.18 88888.00 2008-12-21 09:35:10.402 356 17490.51 47.14 53896.23 88888.00 2008-12-21 09:35:10.902 356 17490.60 47.08 53896.28 88888.00 2008-12-21 09:35:11.402 356 17490.62 47.06 53896.16 88888.00 2008-12-21 09:35:11.902 356 17490.61 47.11 53896.18 88888.00 2008-12-21 09:35:12.402 356 17490.70 47.17 53896.20 88888.00 2008-12-21 09:35:12.902 356 17490.72 47.12 53896.15 88888.00 2008-12-21 09:35:13.402 356 17490.68 47.12 53896.15 88888.00 2008-12-21 09:35:13.902 356 17490.66 47.14 53896.17 88888.00 2008-12-21 09:35:14.402 356 17490.68 47.15 53896.16 88888.00 2008-12-21 09:35:14.902 356 17490.63 47.16 53896.14 88888.00 2008-12-21 09:35:15.402 356 17490.61 47.15 53896.18 88888.00 2008-12-21 09:35:15.902 356 17490.64 47.16 53896.18 88888.00 2008-12-21 09:35:16.402 356 17490.62 47.14 53896.18 88888.00 2008-12-21 09:35:16.902 356 17490.60 47.20 53896.29 88888.00 2008-12-21 09:35:17.402 356 17490.64 47.15 53896.29 88888.00 2008-12-21 09:35:17.902 356 17490.63 47.14 53896.29 88888.00 2008-12-21 09:35:18.402 356 17490.68 47.18 53896.32 88888.00 2008-12-21 09:35:18.902 356 17490.73 47.23 53896.37 88888.00 2008-12-21 09:35:19.402 356 17490.74 47.23 53896.22 88888.00 2008-12-21 09:35:19.902 356 17490.73 47.18 53896.18 88888.00 2008-12-21 09:35:20.402 356 17490.66 47.17 53896.28 88888.00 2008-12-21 09:35:20.902 356 17490.60 47.15 53896.26 88888.00 2008-12-21 09:35:21.402 356 17490.58 47.16 53896.27 88888.00 2008-12-21 09:35:21.902 356 17490.60 47.22 53896.30 88888.00 2008-12-21 09:35:22.402 356 17490.58 47.29 53896.29 88888.00 2008-12-21 09:35:22.902 356 17490.60 47.30 53896.38 88888.00 2008-12-21 09:35:23.402 356 17490.69 47.33 53896.48 88888.00 2008-12-21 09:35:23.902 356 17490.67 47.26 53896.38 88888.00 2008-12-21 09:35:24.402 356 17490.70 47.24 53896.39 88888.00 2008-12-21 09:35:24.902 356 17490.67 47.26 53896.48 88888.00 2008-12-21 09:35:25.402 356 17490.58 47.35 53896.48 88888.00 2008-12-21 09:35:25.902 356 17490.59 47.34 53896.48 88888.00 2008-12-21 09:35:26.402 356 17490.62 47.40 53896.44 88888.00 2008-12-21 09:35:26.902 356 17490.70 47.44 53896.46 88888.00 2008-12-21 09:35:27.402 356 17490.74 47.37 53896.40 88888.00 2008-12-21 09:35:27.902 356 17490.72 47.34 53896.30 88888.00 2008-12-21 09:35:28.402 356 17490.66 47.30 53896.25 88888.00 2008-12-21 09:35:28.902 356 17490.62 47.25 53896.32 88888.00 2008-12-21 09:35:29.402 356 17490.58 47.24 53896.29 88888.00 2008-12-21 09:35:29.902 356 17490.66 47.24 53896.29 88888.00 2008-12-21 09:35:30.402 356 17490.70 47.32 53896.27 88888.00 2008-12-21 09:35:30.902 356 17490.62 47.32 53896.26 88888.00 2008-12-21 09:35:31.402 356 17490.62 47.30 53896.28 88888.00 2008-12-21 09:35:31.902 356 17490.60 47.33 53896.33 88888.00 2008-12-21 09:35:32.402 356 17490.68 47.36 53896.40 88888.00 2008-12-21 09:35:32.902 356 17490.66 47.34 53896.22 88888.00 2008-12-21 09:35:33.402 356 17490.61 47.37 53896.15 88888.00 2008-12-21 09:35:33.902 356 17490.51 47.39 53896.16 88888.00 2008-12-21 09:35:34.402 356 17490.46 47.39 53896.22 88888.00 2008-12-21 09:35:34.902 356 17490.46 47.35 53896.26 88888.00 2008-12-21 09:35:35.402 356 17490.49 47.40 53896.28 88888.00 2008-12-21 09:35:35.902 356 17490.46 47.36 53896.31 88888.00 2008-12-21 09:35:36.402 356 17490.45 47.35 53896.32 88888.00 2008-12-21 09:35:36.902 356 17490.46 47.42 53896.41 88888.00 2008-12-21 09:35:37.402 356 17490.46 47.42 53896.37 88888.00 2008-12-21 09:35:37.902 356 17490.46 47.36 53896.30 88888.00 2008-12-21 09:35:38.402 356 17490.52 47.35 53896.29 88888.00 2008-12-21 09:35:38.902 356 17490.58 47.37 53896.37 88888.00 2008-12-21 09:35:39.402 356 17490.57 47.34 53896.30 88888.00 2008-12-21 09:35:39.902 356 17490.50 47.39 53896.22 88888.00 2008-12-21 09:35:40.402 356 17490.50 47.44 53896.23 88888.00 2008-12-21 09:35:40.902 356 17490.48 47.49 53896.19 88888.00 2008-12-21 09:35:41.402 356 17490.49 47.37 53896.23 88888.00 2008-12-21 09:35:41.902 356 17490.52 47.34 53896.22 88888.00 2008-12-21 09:35:42.402 356 17490.48 47.40 53896.19 88888.00 2008-12-21 09:35:42.902 356 17490.48 47.45 53896.25 88888.00 2008-12-21 09:35:43.402 356 17490.53 47.50 53896.21 88888.00 2008-12-21 09:35:43.902 356 17490.53 47.51 53896.29 88888.00 2008-12-21 09:35:44.402 356 17490.50 47.45 53896.30 88888.00 2008-12-21 09:35:44.902 356 17490.45 47.49 53896.34 88888.00 2008-12-21 09:35:45.402 356 17490.51 47.43 53896.38 88888.00 2008-12-21 09:35:45.902 356 17490.45 47.43 53896.45 88888.00 2008-12-21 09:35:46.402 356 17490.50 47.52 53896.43 88888.00 2008-12-21 09:35:46.902 356 17490.48 47.49 53896.48 88888.00 2008-12-21 09:35:47.402 356 17490.51 47.45 53896.49 88888.00 2008-12-21 09:35:47.902 356 17490.48 47.44 53896.44 88888.00 2008-12-21 09:35:48.402 356 17490.41 47.44 53896.41 88888.00 2008-12-21 09:35:48.902 356 17490.39 47.44 53896.41 88888.00 2008-12-21 09:35:49.402 356 17490.42 47.41 53896.35 88888.00 2008-12-21 09:35:49.902 356 17490.41 47.50 53896.26 88888.00 2008-12-21 09:35:50.402 356 17490.42 47.49 53896.31 88888.00 2008-12-21 09:35:50.902 356 17490.47 47.46 53896.35 88888.00 2008-12-21 09:35:51.402 356 17490.45 47.43 53896.35 88888.00 2008-12-21 09:35:51.902 356 17490.45 47.49 53896.38 88888.00 2008-12-21 09:35:52.402 356 17490.43 47.53 53896.32 88888.00 2008-12-21 09:35:52.902 356 17490.37 47.54 53896.28 88888.00 2008-12-21 09:35:53.402 356 17490.37 47.50 53896.28 88888.00 2008-12-21 09:35:53.902 356 17490.41 47.50 53896.28 88888.00 2008-12-21 09:35:54.399 356 17490.38 47.49 53896.28 88888.00 2008-12-21 09:35:54.909 356 17490.43 47.45 53896.25 88888.00 2008-12-21 09:35:55.409 356 17490.47 47.42 53896.18 88888.00 2008-12-21 09:35:55.909 356 17490.50 47.43 53896.25 88888.00 2008-12-21 09:35:56.409 356 17490.49 47.43 53896.28 88888.00 2008-12-21 09:35:56.909 356 17490.42 47.42 53896.27 88888.00 2008-12-21 09:35:57.409 356 17490.40 47.45 53896.23 88888.00 2008-12-21 09:35:57.909 356 17490.31 47.47 53896.28 88888.00 2008-12-21 09:35:58.409 356 17490.35 47.52 53896.33 88888.00 2008-12-21 09:35:58.909 356 17490.40 47.55 53896.30 88888.00 2008-12-21 09:35:59.409 356 17490.45 47.52 53896.32 88888.00 2008-12-21 09:35:59.909 356 17490.47 47.46 53896.28 88888.00 2008-12-21 09:36:00.409 356 17490.39 47.46 53896.29 88888.00 2008-12-21 09:36:00.909 356 17490.32 47.52 53896.31 88888.00 2008-12-21 09:36:01.409 356 17490.39 47.52 53896.29 88888.00 2008-12-21 09:36:01.909 356 17490.42 47.49 53896.22 88888.00 2008-12-21 09:36:02.409 356 17490.45 47.42 53896.20 88888.00 2008-12-21 09:36:02.909 356 17490.42 47.42 53896.23 88888.00 2008-12-21 09:36:03.409 356 17490.42 47.44 53896.21 88888.00 2008-12-21 09:36:03.909 356 17490.38 47.53 53896.26 88888.00 2008-12-21 09:36:04.409 356 17490.41 47.50 53896.27 88888.00 2008-12-21 09:36:04.909 356 17490.42 47.43 53896.22 88888.00 2008-12-21 09:36:05.409 356 17490.49 47.50 53896.37 88888.00 2008-12-21 09:36:05.909 356 17490.49 47.59 53896.42 88888.00 2008-12-21 09:36:06.409 356 17490.45 47.61 53896.34 88888.00 2008-12-21 09:36:06.909 356 17490.46 47.55 53896.35 88888.00 2008-12-21 09:36:07.409 356 17490.35 47.52 53896.28 88888.00 2008-12-21 09:36:07.909 356 17490.38 47.46 53896.27 88888.00 2008-12-21 09:36:08.409 356 17490.29 47.51 53896.31 88888.00 2008-12-21 09:36:08.909 356 17490.39 47.45 53896.33 88888.00 2008-12-21 09:36:09.409 356 17490.42 47.46 53896.23 88888.00 2008-12-21 09:36:09.909 356 17490.36 47.53 53896.28 88888.00 2008-12-21 09:36:10.409 356 17490.33 47.51 53896.22 88888.00 2008-12-21 09:36:10.909 356 17490.39 47.50 53896.17 88888.00 2008-12-21 09:36:11.409 356 17490.43 47.50 53896.22 88888.00 2008-12-21 09:36:11.909 356 17490.40 47.50 53896.30 88888.00 2008-12-21 09:36:12.409 356 17490.37 47.46 53896.27 88888.00 2008-12-21 09:36:12.909 356 17490.43 47.47 53896.28 88888.00 2008-12-21 09:36:13.409 356 17490.51 47.51 53896.27 88888.00 2008-12-21 09:36:13.909 356 17490.42 47.52 53896.23 88888.00 2008-12-21 09:36:14.409 356 17490.29 47.53 53896.30 88888.00 2008-12-21 09:36:14.909 356 17490.36 47.55 53896.35 88888.00 2008-12-21 09:36:15.409 356 17490.42 47.63 53896.32 88888.00 2008-12-21 09:36:15.909 356 17490.33 47.61 53896.34 88888.00 2008-12-21 09:36:16.409 356 17490.33 47.60 53896.32 88888.00 2008-12-21 09:36:16.909 356 17490.33 47.60 53896.33 88888.00 2008-12-21 09:36:17.409 356 17490.31 47.59 53896.26 88888.00 2008-12-21 09:36:17.909 356 17490.33 47.61 53896.22 88888.00 2008-12-21 09:36:18.409 356 17490.36 47.55 53896.30 88888.00 2008-12-21 09:36:18.909 356 17490.40 47.56 53896.23 88888.00 2008-12-21 09:36:19.409 356 17490.31 47.49 53896.29 88888.00 2008-12-21 09:36:19.909 356 17490.30 47.51 53896.30 88888.00 2008-12-21 09:36:20.409 356 17490.38 47.57 53896.31 88888.00 2008-12-21 09:36:20.909 356 17490.29 47.60 53896.34 88888.00 2008-12-21 09:36:21.409 356 17490.23 47.55 53896.29 88888.00 2008-12-21 09:36:21.909 356 17490.26 47.54 53896.30 88888.00 2008-12-21 09:36:22.409 356 17490.29 47.53 53896.31 88888.00 2008-12-21 09:36:22.909 356 17490.40 47.53 53896.35 88888.00 2008-12-21 09:36:23.409 356 17490.45 47.56 53896.37 88888.00 2008-12-21 09:36:23.909 356 17490.38 47.61 53896.42 88888.00 2008-12-21 09:36:24.409 356 17490.31 47.62 53896.42 88888.00 2008-12-21 09:36:24.909 356 17490.27 47.61 53896.48 88888.00 2008-12-21 09:36:25.409 356 17490.23 47.62 53896.42 88888.00 2008-12-21 09:36:25.909 356 17490.30 47.66 53896.49 88888.00 2008-12-21 09:36:26.409 356 17490.21 47.69 53896.45 88888.00 2008-12-21 09:36:26.909 356 17490.17 47.68 53896.40 88888.00 2008-12-21 09:36:27.409 356 17490.27 47.68 53896.30 88888.00 2008-12-21 09:36:27.909 356 17490.27 47.70 53896.25 88888.00 2008-12-21 09:36:28.409 356 17490.33 47.69 53896.34 88888.00 2008-12-21 09:36:28.909 356 17490.33 47.64 53896.38 88888.00 2008-12-21 09:36:29.409 356 17490.31 47.63 53896.39 88888.00 2008-12-21 09:36:29.909 356 17490.29 47.64 53896.37 88888.00 2008-12-21 09:36:30.409 356 17490.35 47.64 53896.33 88888.00 2008-12-21 09:36:30.909 356 17490.38 47.63 53896.34 88888.00 2008-12-21 09:36:31.409 356 17490.35 47.63 53896.32 88888.00 2008-12-21 09:36:31.909 356 17490.29 47.64 53896.40 88888.00 2008-12-21 09:36:32.409 356 17490.38 47.63 53896.46 88888.00 2008-12-21 09:36:32.909 356 17490.39 47.62 53896.42 88888.00 2008-12-21 09:36:33.409 356 17490.32 47.60 53896.48 88888.00 2008-12-21 09:36:33.909 356 17490.37 47.60 53896.48 88888.00 2008-12-21 09:36:34.409 356 17490.43 47.55 53896.45 88888.00 2008-12-21 09:36:34.909 356 17490.39 47.57 53896.39 88888.00 2008-12-21 09:36:35.409 356 17490.26 47.57 53896.33 88888.00 2008-12-21 09:36:35.909 356 17490.23 47.60 53896.28 88888.00 2008-12-21 09:36:36.409 356 17490.21 47.54 53896.26 88888.00 2008-12-21 09:36:36.909 356 17490.27 47.53 53896.23 88888.00 2008-12-21 09:36:37.409 356 17490.37 47.56 53896.26 88888.00 2008-12-21 09:36:37.909 356 17490.37 47.59 53896.32 88888.00 2008-12-21 09:36:38.409 356 17490.40 47.57 53896.34 88888.00 2008-12-21 09:36:38.909 356 17490.50 47.59 53896.27 88888.00 2008-12-21 09:36:39.409 356 17490.52 47.57 53896.30 88888.00 2008-12-21 09:36:39.909 356 17490.48 47.55 53896.38 88888.00 2008-12-21 09:36:40.409 356 17490.48 47.59 53896.38 88888.00 2008-12-21 09:36:40.909 356 17490.45 47.54 53896.29 88888.00 2008-12-21 09:36:41.409 356 17490.43 47.52 53896.21 88888.00 2008-12-21 09:36:41.909 356 17490.46 47.57 53896.23 88888.00 2008-12-21 09:36:42.409 356 17490.49 47.60 53896.29 88888.00 2008-12-21 09:36:42.909 356 17490.51 47.56 53896.30 88888.00 2008-12-21 09:36:43.409 356 17490.49 47.55 53896.38 88888.00 2008-12-21 09:36:43.909 356 17490.51 47.52 53896.41 88888.00 2008-12-21 09:36:44.409 356 17490.48 47.50 53896.39 88888.00 2008-12-21 09:36:44.909 356 17490.49 47.50 53896.37 88888.00 2008-12-21 09:36:45.409 356 17490.51 47.44 53896.32 88888.00 2008-12-21 09:36:45.909 356 17490.50 47.42 53896.30 88888.00 2008-12-21 09:36:46.409 356 17490.48 47.36 53896.38 88888.00 2008-12-21 09:36:46.909 356 17490.47 47.39 53896.35 88888.00 2008-12-21 09:36:47.409 356 17490.53 47.41 53896.33 88888.00 2008-12-21 09:36:47.909 356 17490.49 47.40 53896.34 88888.00 2008-12-21 09:36:48.409 356 17490.52 47.37 53896.39 88888.00 2008-12-21 09:36:48.909 356 17490.57 47.32 53896.27 88888.00 2008-12-21 09:36:49.409 356 17490.50 47.33 53896.23 88888.00 2008-12-21 09:36:49.909 356 17490.53 47.30 53896.27 88888.00 2008-12-21 09:36:50.409 356 17490.52 47.32 53896.23 88888.00 2008-12-21 09:36:50.909 356 17490.66 47.33 53896.29 88888.00 2008-12-21 09:36:51.409 356 17490.64 47.31 53896.28 88888.00 2008-12-21 09:36:51.909 356 17490.61 47.34 53896.15 88888.00 2008-12-21 09:36:52.409 356 17490.64 47.39 53896.22 88888.00 2008-12-21 09:36:52.909 356 17490.68 47.36 53896.28 88888.00 2008-12-21 09:36:53.409 356 17490.59 47.39 53896.27 88888.00 2008-12-21 09:36:53.909 356 17490.60 47.41 53896.22 88888.00 2008-12-21 09:36:54.409 356 17490.61 47.37 53896.16 88888.00 2008-12-21 09:36:54.909 356 17490.68 47.41 53896.15 88888.00 2008-12-21 09:36:55.409 356 17490.68 47.44 53896.20 88888.00 2008-12-21 09:36:55.909 356 17490.62 47.40 53896.25 88888.00 2008-12-21 09:36:56.409 356 17490.72 47.31 53896.15 88888.00 2008-12-21 09:36:56.909 356 17490.71 47.33 53896.17 88888.00 2008-12-21 09:36:57.409 356 17490.62 47.40 53896.16 88888.00 2008-12-21 09:36:57.909 356 17490.63 47.40 53896.20 88888.00 2008-12-21 09:36:58.409 356 17490.78 47.35 53896.25 88888.00 2008-12-21 09:36:58.909 356 17490.71 47.36 53896.23 88888.00 2008-12-21 09:36:59.409 356 17490.79 47.30 53896.26 88888.00 2008-12-21 09:36:59.909 356 17490.80 47.27 53896.23 88888.00 2008-12-21 09:37:00.409 356 17490.66 47.31 53896.25 88888.00 2008-12-21 09:37:00.909 356 17490.77 47.26 53896.29 88888.00 2008-12-21 09:37:01.409 356 17490.73 47.32 53896.27 88888.00 2008-12-21 09:37:01.909 356 17490.70 47.35 53896.21 88888.00 2008-12-21 09:37:02.409 356 17490.81 47.32 53896.20 88888.00 2008-12-21 09:37:02.909 356 17490.89 47.27 53896.21 88888.00 2008-12-21 09:37:03.409 356 17490.84 47.25 53896.20 88888.00 2008-12-21 09:37:03.909 356 17490.79 47.30 53896.30 88888.00 2008-12-21 09:37:04.409 356 17490.86 47.29 53896.34 88888.00 2008-12-21 09:37:04.909 356 17490.84 47.32 53896.30 88888.00 2008-12-21 09:37:05.409 356 17490.81 47.29 53896.30 88888.00 2008-12-21 09:37:05.909 356 17490.81 47.27 53896.29 88888.00 2008-12-21 09:37:06.409 356 17490.78 47.27 53896.30 88888.00 2008-12-21 09:37:06.909 356 17490.79 47.25 53896.33 88888.00 2008-12-21 09:37:07.409 356 17490.78 47.22 53896.35 88888.00 2008-12-21 09:37:07.909 356 17490.88 47.23 53896.35 88888.00 2008-12-21 09:37:08.409 356 17490.89 47.24 53896.38 88888.00 2008-12-21 09:37:08.909 356 17490.88 47.26 53896.38 88888.00 2008-12-21 09:37:09.409 356 17490.88 47.23 53896.44 88888.00 2008-12-21 09:37:09.909 356 17490.88 47.17 53896.35 88888.00 2008-12-21 09:37:10.409 356 17490.89 47.13 53896.44 88888.00 2008-12-21 09:37:10.909 356 17490.93 47.20 53896.43 88888.00 2008-12-21 09:37:11.409 356 17491.02 47.23 53896.32 88888.00 2008-12-21 09:37:11.909 356 17490.98 47.21 53896.25 88888.00 2008-12-21 09:37:12.409 356 17490.94 47.15 53896.41 88888.00 2008-12-21 09:37:12.909 356 17490.98 47.17 53896.42 88888.00 2008-12-21 09:37:13.409 356 17491.00 47.13 53896.44 88888.00 2008-12-21 09:37:13.909 356 17491.02 47.15 53896.52 88888.00 2008-12-21 09:37:14.409 356 17490.97 47.12 53896.46 88888.00 2008-12-21 09:37:14.909 356 17490.93 47.15 53896.32 88888.00 2008-12-21 09:37:15.409 356 17490.98 47.20 53896.31 88888.00 2008-12-21 09:37:15.909 356 17490.99 47.08 53896.41 88888.00 2008-12-21 09:37:16.409 356 17491.03 47.12 53896.38 88888.00 2008-12-21 09:37:16.909 356 17491.09 47.12 53896.39 88888.00 2008-12-21 09:37:17.409 356 17491.05 47.14 53896.42 88888.00 2008-12-21 09:37:17.909 356 17490.99 47.08 53896.33 88888.00 2008-12-21 09:37:18.409 356 17490.99 47.04 53896.35 88888.00 2008-12-21 09:37:18.909 356 17491.07 47.10 53896.33 88888.00 2008-12-21 09:37:19.409 356 17491.05 47.06 53896.26 88888.00 2008-12-21 09:37:19.909 356 17491.04 47.04 53896.35 88888.00 2008-12-21 09:37:20.409 356 17491.13 47.01 53896.37 88888.00 2008-12-21 09:37:20.909 356 17491.10 47.06 53896.30 88888.00 2008-12-21 09:37:21.409 356 17491.14 47.08 53896.31 88888.00 2008-12-21 09:37:21.909 356 17491.14 47.11 53896.42 88888.00 2008-12-21 09:37:22.409 356 17491.08 47.08 53896.37 88888.00 2008-12-21 09:37:22.909 356 17491.05 47.08 53896.39 88888.00 2008-12-21 09:37:23.409 356 17491.10 47.07 53896.33 88888.00 2008-12-21 09:37:23.909 356 17491.11 47.07 53896.30 88888.00 2008-12-21 09:37:24.409 356 17491.05 47.05 53896.31 88888.00 2008-12-21 09:37:24.909 356 17491.10 47.10 53896.27 88888.00 2008-12-21 09:37:25.409 356 17491.04 47.11 53896.26 88888.00 2008-12-21 09:37:25.909 356 17491.03 47.15 53896.27 88888.00 2008-12-21 09:37:26.409 356 17491.10 47.15 53896.14 88888.00 2008-12-21 09:37:26.909 356 17491.10 47.12 53896.11 88888.00 2008-12-21 09:37:27.409 356 17491.13 47.08 53896.21 88888.00 2008-12-21 09:37:27.909 356 17491.13 47.07 53896.26 88888.00 2008-12-21 09:37:28.409 356 17491.15 47.07 53896.23 88888.00 2008-12-21 09:37:28.909 356 17491.13 47.11 53896.12 88888.00 2008-12-21 09:37:29.409 356 17491.12 47.15 53896.08 88888.00 2008-12-21 09:37:29.909 356 17491.14 47.15 53896.11 88888.00 2008-12-21 09:37:30.409 356 17491.14 47.15 53896.20 88888.00 2008-12-21 09:37:30.909 356 17491.14 47.13 53896.17 88888.00 2008-12-21 09:37:31.409 356 17491.17 47.12 53896.21 88888.00 2008-12-21 09:37:31.909 356 17491.08 47.11 53896.27 88888.00 2008-12-21 09:37:32.409 356 17490.99 47.16 53896.31 88888.00 2008-12-21 09:37:32.909 356 17491.09 47.12 53896.30 88888.00 2008-12-21 09:37:33.409 356 17491.11 47.13 53896.27 88888.00 2008-12-21 09:37:33.909 356 17491.10 47.22 53896.25 88888.00 2008-12-21 09:37:34.409 356 17491.15 47.17 53896.30 88888.00 2008-12-21 09:37:34.909 356 17491.11 47.20 53896.26 88888.00 2008-12-21 09:37:35.409 356 17491.07 47.24 53896.29 88888.00 2008-12-21 09:37:35.909 356 17491.01 47.24 53896.31 88888.00 2008-12-21 09:37:36.409 356 17491.03 47.22 53896.30 88888.00 2008-12-21 09:37:36.909 356 17491.04 47.21 53896.34 88888.00 2008-12-21 09:37:37.409 356 17491.04 47.21 53896.38 88888.00 2008-12-21 09:37:37.909 356 17491.19 47.23 53896.29 88888.00 2008-12-21 09:37:38.409 356 17491.23 47.26 53896.31 88888.00 2008-12-21 09:37:38.909 356 17491.24 47.26 53896.37 88888.00 2008-12-21 09:37:39.409 356 17491.21 47.27 53896.45 88888.00 2008-12-21 09:37:39.909 356 17491.27 47.27 53896.38 88888.00 2008-12-21 09:37:40.409 356 17491.35 47.30 53896.34 88888.00 2008-12-21 09:37:40.909 356 17491.29 47.25 53896.22 88888.00 2008-12-21 09:37:41.409 356 17491.33 47.25 53896.25 88888.00 2008-12-21 09:37:41.909 356 17491.38 47.24 53896.35 88888.00 2008-12-21 09:37:42.409 356 17491.41 47.32 53896.27 88888.00 2008-12-21 09:37:42.909 356 17491.39 47.32 53896.21 88888.00 2008-12-21 09:37:43.409 356 17491.31 47.27 53896.27 88888.00 2008-12-21 09:37:43.909 356 17491.28 47.26 53896.20 88888.00 2008-12-21 09:37:44.409 356 17491.27 47.25 53896.22 88888.00 2008-12-21 09:37:44.909 356 17491.33 47.27 53896.25 88888.00 2008-12-21 09:37:45.409 356 17491.33 47.26 53896.28 88888.00 2008-12-21 09:37:45.909 356 17491.34 47.25 53896.26 88888.00 2008-12-21 09:37:46.409 356 17491.41 47.25 53896.30 88888.00 2008-12-21 09:37:46.909 356 17491.37 47.24 53896.29 88888.00 2008-12-21 09:37:47.409 356 17491.34 47.25 53896.26 88888.00 2008-12-21 09:37:47.909 356 17491.41 47.27 53896.37 88888.00 2008-12-21 09:37:48.409 356 17491.42 47.26 53896.38 88888.00 2008-12-21 09:37:48.909 356 17491.44 47.30 53896.35 88888.00 2008-12-21 09:37:49.409 356 17491.51 47.27 53896.37 88888.00 2008-12-21 09:37:49.909 356 17491.55 47.24 53896.41 88888.00 2008-12-21 09:37:50.409 356 17491.50 47.17 53896.33 88888.00 2008-12-21 09:37:50.909 356 17491.50 47.21 53896.30 88888.00 2008-12-21 09:37:51.409 356 17491.50 47.18 53896.25 88888.00 2008-12-21 09:37:51.909 356 17491.37 47.18 53896.28 88888.00 2008-12-21 09:37:52.409 356 17491.40 47.21 53896.29 88888.00 2008-12-21 09:37:52.909 356 17491.39 47.17 53896.21 88888.00 2008-12-21 09:37:53.409 356 17491.37 47.12 53896.23 88888.00 2008-12-21 09:37:53.909 356 17491.42 47.13 53896.31 88888.00 2008-12-21 09:37:54.409 356 17491.39 47.10 53896.38 88888.00 2008-12-21 09:37:54.909 356 17491.43 47.10 53896.42 88888.00 2008-12-21 09:37:55.409 356 17491.49 47.07 53896.39 88888.00 2008-12-21 09:37:55.909 356 17491.50 47.11 53896.34 88888.00 2008-12-21 09:37:56.409 356 17491.58 47.07 53896.38 88888.00 2008-12-21 09:37:56.909 356 17491.60 47.02 53896.39 88888.00 2008-12-21 09:37:57.409 356 17491.63 46.98 53896.39 88888.00 2008-12-21 09:37:57.909 356 17491.63 47.05 53896.32 88888.00 2008-12-21 09:37:58.409 356 17491.65 47.07 53896.34 88888.00 2008-12-21 09:37:58.909 356 17491.63 47.05 53896.39 88888.00 2008-12-21 09:37:59.409 356 17491.68 47.02 53896.34 88888.00 2008-12-21 09:37:59.909 356 17491.68 47.04 53896.35 88888.00 2008-12-21 09:38:00.409 356 17491.73 47.12 53896.40 88888.00 2008-12-21 09:38:00.909 356 17491.70 47.06 53896.37 88888.00 2008-12-21 09:38:01.409 356 17491.70 46.98 53896.38 88888.00 2008-12-21 09:38:01.909 356 17491.75 46.92 53896.41 88888.00 2008-12-21 09:38:02.409 356 17491.79 46.92 53896.42 88888.00 2008-12-21 09:38:02.909 356 17491.76 46.92 53896.39 88888.00 2008-12-21 09:38:03.409 356 17491.75 46.87 53896.35 88888.00 2008-12-21 09:38:03.909 356 17491.73 46.83 53896.38 88888.00 2008-12-21 09:38:04.409 356 17491.78 46.82 53896.33 88888.00 2008-12-21 09:38:04.909 356 17491.84 46.85 53896.29 88888.00 2008-12-21 09:38:05.409 356 17491.84 46.77 53896.32 88888.00 2008-12-21 09:38:05.909 356 17491.86 46.79 53896.38 88888.00 2008-12-21 09:38:06.409 356 17491.90 46.79 53896.35 88888.00 2008-12-21 09:38:06.909 356 17492.02 46.81 53896.40 88888.00 2008-12-21 09:38:07.409 356 17491.99 46.83 53896.45 88888.00 2008-12-21 09:38:07.909 356 17491.95 46.76 53896.46 88888.00 2008-12-21 09:38:08.409 356 17491.86 46.68 53896.46 88888.00 2008-12-21 09:38:08.909 356 17491.86 46.69 53896.48 88888.00 2008-12-21 09:38:09.406 356 17491.89 46.74 53896.49 88888.00 2008-12-21 09:38:09.906 356 17491.83 46.65 53896.46 88888.00 2008-12-21 09:38:10.406 356 17491.83 46.63 53896.45 88888.00 2008-12-21 09:38:10.906 356 17491.91 46.64 53896.53 88888.00 2008-12-21 09:38:11.406 356 17491.88 46.64 53896.50 88888.00 2008-12-21 09:38:11.906 356 17491.82 46.64 53896.42 88888.00 2008-12-21 09:38:12.406 356 17491.81 46.61 53896.42 88888.00 2008-12-21 09:38:12.906 356 17491.80 46.58 53896.46 88888.00 2008-12-21 09:38:13.406 356 17491.81 46.59 53896.44 88888.00 2008-12-21 09:38:13.906 356 17491.85 46.63 53896.49 88888.00 2008-12-21 09:38:14.406 356 17491.82 46.62 53896.40 88888.00 2008-12-21 09:38:14.906 356 17491.85 46.61 53896.32 88888.00 2008-12-21 09:38:15.406 356 17491.81 46.49 53896.30 88888.00 2008-12-21 09:38:15.906 356 17491.71 46.49 53896.29 88888.00 2008-12-21 09:38:16.406 356 17491.79 46.47 53896.35 88888.00 2008-12-21 09:38:16.906 356 17491.79 46.48 53896.37 88888.00 2008-12-21 09:38:17.406 356 17491.84 46.46 53896.33 88888.00 2008-12-21 09:38:17.906 356 17491.83 46.41 53896.33 88888.00 2008-12-21 09:38:18.406 356 17491.82 46.35 53896.30 88888.00 2008-12-21 09:38:18.906 356 17491.78 46.39 53896.30 88888.00 2008-12-21 09:38:19.406 356 17491.79 46.41 53896.27 88888.00 2008-12-21 09:38:19.906 356 17491.81 46.38 53896.25 88888.00 2008-12-21 09:38:20.406 356 17491.86 46.39 53896.25 88888.00 2008-12-21 09:38:20.906 356 17491.94 46.36 53896.28 88888.00 2008-12-21 09:38:21.406 356 17491.88 46.35 53896.30 88888.00 2008-12-21 09:38:21.906 356 17491.84 46.34 53896.33 88888.00 2008-12-21 09:38:22.406 356 17491.92 46.36 53896.33 88888.00 2008-12-21 09:38:22.906 356 17491.84 46.32 53896.29 88888.00 2008-12-21 09:38:23.406 356 17491.78 46.30 53896.29 88888.00 2008-12-21 09:38:23.906 356 17491.76 46.36 53896.35 88888.00 2008-12-21 09:38:24.406 356 17491.68 46.37 53896.43 88888.00 2008-12-21 09:38:24.906 356 17491.71 46.26 53896.43 88888.00 2008-12-21 09:38:25.406 356 17491.79 46.19 53896.43 88888.00 2008-12-21 09:38:25.906 356 17491.86 46.28 53896.45 88888.00 2008-12-21 09:38:26.406 356 17491.81 46.30 53896.50 88888.00 2008-12-21 09:38:26.906 356 17491.70 46.26 53896.42 88888.00 2008-12-21 09:38:27.406 356 17491.73 46.19 53896.38 88888.00 2008-12-21 09:38:27.906 356 17491.75 46.20 53896.43 88888.00 2008-12-21 09:38:28.406 356 17491.73 46.19 53896.37 88888.00 2008-12-21 09:38:28.906 356 17491.69 46.24 53896.25 88888.00 2008-12-21 09:38:29.406 356 17491.80 46.25 53896.21 88888.00 2008-12-21 09:38:29.906 356 17491.81 46.19 53896.27 88888.00 2008-12-21 09:38:30.406 356 17491.86 46.17 53896.42 88888.00 2008-12-21 09:38:30.906 356 17491.78 46.25 53896.51 88888.00 2008-12-21 09:38:31.406 356 17491.61 46.27 53896.46 88888.00 2008-12-21 09:38:31.906 356 17491.78 46.25 53896.37 88888.00 2008-12-21 09:38:32.406 356 17491.88 46.18 53896.39 88888.00 2008-12-21 09:38:32.906 356 17491.95 46.14 53896.43 88888.00 2008-12-21 09:38:33.406 356 17491.86 46.13 53896.35 88888.00 2008-12-21 09:38:33.906 356 17491.88 46.12 53896.38 88888.00 2008-12-21 09:38:34.406 356 17491.94 46.10 53896.40 88888.00 2008-12-21 09:38:34.906 356 17491.91 46.10 53896.43 88888.00 2008-12-21 09:38:35.406 356 17491.86 46.10 53896.42 88888.00 2008-12-21 09:38:35.906 356 17491.86 46.13 53896.40 88888.00 2008-12-21 09:38:36.406 356 17491.83 46.10 53896.39 88888.00 2008-12-21 09:38:36.906 356 17491.81 46.12 53896.37 88888.00 2008-12-21 09:38:37.406 356 17491.79 46.10 53896.44 88888.00 2008-12-21 09:38:37.906 356 17491.81 46.08 53896.44 88888.00 2008-12-21 09:38:38.406 356 17491.85 46.13 53896.42 88888.00 2008-12-21 09:38:38.906 356 17491.89 46.13 53896.40 88888.00 2008-12-21 09:38:39.406 356 17491.86 46.13 53896.46 88888.00 2008-12-21 09:38:39.906 356 17491.84 46.17 53896.51 88888.00 2008-12-21 09:38:40.406 356 17491.82 46.12 53896.48 88888.00 2008-12-21 09:38:40.906 356 17491.73 46.14 53896.51 88888.00 2008-12-21 09:38:41.406 356 17491.72 46.13 53896.50 88888.00 2008-12-21 09:38:41.906 356 17491.80 46.15 53896.50 88888.00 2008-12-21 09:38:42.406 356 17491.78 46.12 53896.46 88888.00 2008-12-21 09:38:42.906 356 17491.72 46.14 53896.43 88888.00 2008-12-21 09:38:43.406 356 17491.75 46.14 53896.48 88888.00 2008-12-21 09:38:43.906 356 17491.73 46.16 53896.49 88888.00 2008-12-21 09:38:44.406 356 17491.80 46.14 53896.52 88888.00 2008-12-21 09:38:44.906 356 17491.88 46.17 53896.56 88888.00 2008-12-21 09:38:45.406 356 17491.91 46.16 53896.53 88888.00 2008-12-21 09:38:45.906 356 17491.84 46.18 53896.46 88888.00 2008-12-21 09:38:46.406 356 17491.75 46.19 53896.42 88888.00 2008-12-21 09:38:46.906 356 17491.69 46.16 53896.42 88888.00 2008-12-21 09:38:47.406 356 17491.75 46.10 53896.43 88888.00 2008-12-21 09:38:47.906 356 17491.85 46.18 53896.41 88888.00 2008-12-21 09:38:48.406 356 17491.80 46.18 53896.46 88888.00 2008-12-21 09:38:48.906 356 17491.75 46.15 53896.49 88888.00 2008-12-21 09:38:49.406 356 17491.68 46.14 53896.49 88888.00 2008-12-21 09:38:49.906 356 17491.69 46.08 53896.51 88888.00 2008-12-21 09:38:50.406 356 17491.78 46.04 53896.45 88888.00 2008-12-21 09:38:50.906 356 17491.75 46.09 53896.43 88888.00 2008-12-21 09:38:51.406 356 17491.81 46.10 53896.52 88888.00 2008-12-21 09:38:51.906 356 17491.75 46.14 53896.55 88888.00 2008-12-21 09:38:52.406 356 17491.72 46.23 53896.55 88888.00 2008-12-21 09:38:52.906 356 17491.71 46.26 53896.43 88888.00 2008-12-21 09:38:53.406 356 17491.82 46.25 53896.38 88888.00 2008-12-21 09:38:53.906 356 17491.81 46.27 53896.44 88888.00 2008-12-21 09:38:54.406 356 17491.78 46.25 53896.41 88888.00 2008-12-21 09:38:54.906 356 17491.62 46.28 53896.33 88888.00 2008-12-21 09:38:55.406 356 17491.61 46.24 53896.34 88888.00 2008-12-21 09:38:55.906 356 17491.62 46.23 53896.38 88888.00 2008-12-21 09:38:56.406 356 17491.65 46.18 53896.37 88888.00 2008-12-21 09:38:56.906 356 17491.68 46.24 53896.43 88888.00 2008-12-21 09:38:57.406 356 17491.70 46.26 53896.48 88888.00 2008-12-21 09:38:57.906 356 17491.65 46.24 53896.55 88888.00 2008-12-21 09:38:58.406 356 17491.70 46.17 53896.54 88888.00 2008-12-21 09:38:58.906 356 17491.64 46.13 53896.35 88888.00 2008-12-21 09:38:59.406 356 17491.65 46.17 53896.37 88888.00 2008-12-21 09:38:59.906 356 17491.65 46.19 53896.38 88888.00 2008-12-21 09:39:00.406 356 17491.56 46.12 53896.39 88888.00 2008-12-21 09:39:00.906 356 17491.56 46.07 53896.43 88888.00 2008-12-21 09:39:01.406 356 17491.60 46.15 53896.48 88888.00 2008-12-21 09:39:01.906 356 17491.66 46.14 53896.46 88888.00 2008-12-21 09:39:02.406 356 17491.54 46.14 53896.50 88888.00 2008-12-21 09:39:02.906 356 17491.52 46.14 53896.54 88888.00 2008-12-21 09:39:03.406 356 17491.54 46.15 53896.50 88888.00 2008-12-21 09:39:03.906 356 17491.53 46.16 53896.52 88888.00 2008-12-21 09:39:04.406 356 17491.54 46.17 53896.46 88888.00 2008-12-21 09:39:04.906 356 17491.58 46.22 53896.46 88888.00 2008-12-21 09:39:05.406 356 17491.61 46.15 53896.46 88888.00 2008-12-21 09:39:05.906 356 17491.66 46.15 53896.50 88888.00 2008-12-21 09:39:06.406 356 17491.58 46.19 53896.42 88888.00 2008-12-21 09:39:06.906 356 17491.55 46.20 53896.48 88888.00 2008-12-21 09:39:07.406 356 17491.60 46.20 53896.59 88888.00 2008-12-21 09:39:07.906 356 17491.59 46.19 53896.50 88888.00 2008-12-21 09:39:08.406 356 17491.50 46.20 53896.46 88888.00 2008-12-21 09:39:08.906 356 17491.48 46.22 53896.38 88888.00 2008-12-21 09:39:09.406 356 17491.50 46.24 53896.43 88888.00 2008-12-21 09:39:09.906 356 17491.50 46.17 53896.46 88888.00 2008-12-21 09:39:10.406 356 17491.52 46.20 53896.41 88888.00 2008-12-21 09:39:10.906 356 17491.41 46.23 53896.41 88888.00 2008-12-21 09:39:11.406 356 17491.39 46.19 53896.46 88888.00 2008-12-21 09:39:11.906 356 17491.42 46.22 53896.51 88888.00 2008-12-21 09:39:12.406 356 17491.44 46.29 53896.55 88888.00 2008-12-21 09:39:12.906 356 17491.45 46.30 53896.56 88888.00 2008-12-21 09:39:13.406 356 17491.43 46.25 53896.61 88888.00 2008-12-21 09:39:13.906 356 17491.40 46.25 53896.55 88888.00 2008-12-21 09:39:14.406 356 17491.41 46.25 53896.55 88888.00 2008-12-21 09:39:14.906 356 17491.48 46.25 53896.57 88888.00 2008-12-21 09:39:15.406 356 17491.47 46.25 53896.56 88888.00 2008-12-21 09:39:15.906 356 17491.51 46.25 53896.54 88888.00 2008-12-21 09:39:16.406 356 17491.54 46.25 53896.51 88888.00 2008-12-21 09:39:16.906 356 17491.49 46.26 53896.48 88888.00 2008-12-21 09:39:17.406 356 17491.42 46.26 53896.44 88888.00 2008-12-21 09:39:17.906 356 17491.50 46.27 53896.42 88888.00 2008-12-21 09:39:18.406 356 17491.45 46.28 53896.50 88888.00 2008-12-21 09:39:18.906 356 17491.44 46.23 53896.53 88888.00 2008-12-21 09:39:19.406 356 17491.41 46.27 53896.56 88888.00 2008-12-21 09:39:19.906 356 17491.42 46.32 53896.63 88888.00 2008-12-21 09:39:20.406 356 17491.44 46.33 53896.67 88888.00 2008-12-21 09:39:20.906 356 17491.45 46.36 53896.62 88888.00 2008-12-21 09:39:21.406 356 17491.30 46.36 53896.60 88888.00 2008-12-21 09:39:21.906 356 17491.34 46.38 53896.56 88888.00 2008-12-21 09:39:22.406 356 17491.34 46.38 53896.57 88888.00 2008-12-21 09:39:22.906 356 17491.34 46.35 53896.57 88888.00 2008-12-21 09:39:23.406 356 17491.38 46.42 53896.59 88888.00 2008-12-21 09:39:23.906 356 17491.39 46.34 53896.59 88888.00 2008-12-21 09:39:24.406 356 17491.44 46.30 53896.59 88888.00 2008-12-21 09:39:24.906 356 17491.42 46.41 53896.60 88888.00 2008-12-21 09:39:25.406 356 17491.35 46.43 53896.64 88888.00 2008-12-21 09:39:25.906 356 17491.37 46.41 53896.66 88888.00 2008-12-21 09:39:26.406 356 17491.31 46.38 53896.65 88888.00 2008-12-21 09:39:26.906 356 17491.32 46.35 53896.68 88888.00 2008-12-21 09:39:27.406 356 17491.30 46.42 53896.74 88888.00 2008-12-21 09:39:27.906 356 17491.32 46.44 53896.72 88888.00 2008-12-21 09:39:28.406 356 17491.38 46.49 53896.70 88888.00 2008-12-21 09:39:28.906 356 17491.31 46.45 53896.73 88888.00 2008-12-21 09:39:29.406 356 17491.34 46.44 53896.71 88888.00 2008-12-21 09:39:29.906 356 17491.39 46.44 53896.64 88888.00 2008-12-21 09:39:30.406 356 17491.38 46.47 53896.60 88888.00 2008-12-21 09:39:30.906 356 17491.44 46.42 53896.63 88888.00 2008-12-21 09:39:31.406 356 17491.42 46.38 53896.61 88888.00 2008-12-21 09:39:31.906 356 17491.37 46.38 53896.55 88888.00 2008-12-21 09:39:32.406 356 17491.38 46.36 53896.61 88888.00 2008-12-21 09:39:32.906 356 17491.41 46.35 53896.54 88888.00 2008-12-21 09:39:33.406 356 17491.40 46.46 53896.41 88888.00 2008-12-21 09:39:33.906 356 17491.44 46.51 53896.41 88888.00 2008-12-21 09:39:34.406 356 17491.39 46.47 53896.41 88888.00 2008-12-21 09:39:34.906 356 17491.33 46.39 53896.46 88888.00 2008-12-21 09:39:35.406 356 17491.29 46.36 53896.59 88888.00 2008-12-21 09:39:35.906 356 17491.34 46.41 53896.63 88888.00 2008-12-21 09:39:36.406 356 17491.35 46.37 53896.61 88888.00 2008-12-21 09:39:36.906 356 17491.33 46.39 53896.55 88888.00 2008-12-21 09:39:37.406 356 17491.33 46.43 53896.65 88888.00 2008-12-21 09:39:37.906 356 17491.39 46.46 53896.62 88888.00 2008-12-21 09:39:38.406 356 17491.35 46.47 53896.41 88888.00 2008-12-21 09:39:38.906 356 17491.38 46.45 53896.37 88888.00 2008-12-21 09:39:39.406 356 17491.35 46.39 53896.45 88888.00 2008-12-21 09:39:39.906 356 17491.34 46.44 53896.42 88888.00 2008-12-21 09:39:40.406 356 17491.29 46.48 53896.38 88888.00 2008-12-21 09:39:40.906 356 17491.38 46.51 53896.40 88888.00 2008-12-21 09:39:41.406 356 17491.41 46.52 53896.42 88888.00 2008-12-21 09:39:41.906 356 17491.42 46.53 53896.37 88888.00 2008-12-21 09:39:42.406 356 17491.42 46.44 53896.39 88888.00 2008-12-21 09:39:42.906 356 17491.37 46.42 53896.37 88888.00 2008-12-21 09:39:43.406 356 17491.33 46.47 53896.33 88888.00 2008-12-21 09:39:43.906 356 17491.29 46.52 53896.39 88888.00 2008-12-21 09:39:44.406 356 17491.39 46.55 53896.42 88888.00 2008-12-21 09:39:44.906 356 17491.44 46.51 53896.40 88888.00 2008-12-21 09:39:45.406 356 17491.38 46.52 53896.43 88888.00 2008-12-21 09:39:45.906 356 17491.35 46.51 53896.43 88888.00 2008-12-21 09:39:46.406 356 17491.39 46.47 53896.45 88888.00 2008-12-21 09:39:46.906 356 17491.42 46.44 53896.52 88888.00 2008-12-21 09:39:47.406 356 17491.38 46.48 53896.48 88888.00 2008-12-21 09:39:47.906 356 17491.43 46.52 53896.46 88888.00 2008-12-21 09:39:48.406 356 17491.43 46.53 53896.48 88888.00 2008-12-21 09:39:48.906 356 17491.41 46.54 53896.44 88888.00 2008-12-21 09:39:49.406 356 17491.47 46.59 53896.40 88888.00 2008-12-21 09:39:49.906 356 17491.43 46.55 53896.40 88888.00 2008-12-21 09:39:50.406 356 17491.44 46.56 53896.42 88888.00 2008-12-21 09:39:50.906 356 17491.43 46.63 53896.45 88888.00 2008-12-21 09:39:51.406 356 17491.43 46.65 53896.38 88888.00 2008-12-21 09:39:51.906 356 17491.44 46.65 53896.44 88888.00 2008-12-21 09:39:52.406 356 17491.50 46.59 53896.44 88888.00 2008-12-21 09:39:52.906 356 17491.50 46.58 53896.35 88888.00 2008-12-21 09:39:53.406 356 17491.54 46.69 53896.42 88888.00 2008-12-21 09:39:53.906 356 17491.52 46.68 53896.53 88888.00 2008-12-21 09:39:54.406 356 17491.52 46.63 53896.45 88888.00 2008-12-21 09:39:54.906 356 17491.54 46.62 53896.44 88888.00 2008-12-21 09:39:55.406 356 17491.56 46.61 53896.44 88888.00 2008-12-21 09:39:55.906 356 17491.56 46.64 53896.38 88888.00 2008-12-21 09:39:56.406 356 17491.62 46.64 53896.44 88888.00 2008-12-21 09:39:56.906 356 17491.68 46.64 53896.48 88888.00 2008-12-21 09:39:57.406 356 17491.66 46.67 53896.49 88888.00 2008-12-21 09:39:57.906 356 17491.66 46.68 53896.53 88888.00 2008-12-21 09:39:58.406 356 17491.71 46.69 53896.49 88888.00 2008-12-21 09:39:58.906 356 17491.66 46.67 53896.55 88888.00 2008-12-21 09:39:59.406 356 17491.66 46.65 53896.55 88888.00 2008-12-21 09:39:59.906 356 17491.73 46.64 53896.45 88888.00 2008-12-21 09:40:00.406 356 17491.82 46.71 53896.46 88888.00 2008-12-21 09:40:00.906 356 17491.83 46.65 53896.44 88888.00 2008-12-21 09:40:01.406 356 17491.86 46.63 53896.50 88888.00 2008-12-21 09:40:01.906 356 17491.79 46.63 53896.53 88888.00 2008-12-21 09:40:02.406 356 17491.70 46.69 53896.51 88888.00 2008-12-21 09:40:02.906 356 17491.65 46.64 53896.43 88888.00 2008-12-21 09:40:03.406 356 17491.68 46.59 53896.37 88888.00 2008-12-21 09:40:03.906 356 17491.74 46.58 53896.33 88888.00 2008-12-21 09:40:04.406 356 17491.83 46.58 53896.40 88888.00 2008-12-21 09:40:04.906 356 17491.86 46.56 53896.49 88888.00 2008-12-21 09:40:05.406 356 17491.76 46.59 53896.43 88888.00 2008-12-21 09:40:05.906 356 17491.78 46.55 53896.40 88888.00 2008-12-21 09:40:06.406 356 17491.78 46.58 53896.38 88888.00 2008-12-21 09:40:06.906 356 17491.79 46.61 53896.37 88888.00 2008-12-21 09:40:07.406 356 17491.79 46.61 53896.34 88888.00 2008-12-21 09:40:07.906 356 17491.74 46.63 53896.33 88888.00 2008-12-21 09:40:08.406 356 17491.60 46.59 53896.30 88888.00 2008-12-21 09:40:08.906 356 17491.65 46.58 53896.29 88888.00 2008-12-21 09:40:09.406 356 17491.78 46.55 53896.31 88888.00 2008-12-21 09:40:09.906 356 17491.81 46.58 53896.39 88888.00 2008-12-21 09:40:10.406 356 17491.86 46.61 53896.34 88888.00 2008-12-21 09:40:10.906 356 17491.81 46.57 53896.32 88888.00 2008-12-21 09:40:11.406 356 17491.86 46.65 53896.30 88888.00 2008-12-21 09:40:11.906 356 17491.91 46.64 53896.31 88888.00 2008-12-21 09:40:12.406 356 17491.91 46.63 53896.34 88888.00 2008-12-21 09:40:12.906 356 17491.81 46.59 53896.29 88888.00 2008-12-21 09:40:13.406 356 17491.78 46.49 53896.41 88888.00 2008-12-21 09:40:13.906 356 17491.71 46.54 53896.49 88888.00 2008-12-21 09:40:14.406 356 17491.76 46.53 53896.43 88888.00 2008-12-21 09:40:14.906 356 17491.83 46.53 53896.42 88888.00 2008-12-21 09:40:15.406 356 17491.81 46.54 53896.41 88888.00 2008-12-21 09:40:15.906 356 17491.82 46.56 53896.40 88888.00 2008-12-21 09:40:16.406 356 17491.75 46.54 53896.38 88888.00 2008-12-21 09:40:16.906 356 17491.74 46.51 53896.34 88888.00 2008-12-21 09:40:17.406 356 17491.78 46.46 53896.44 88888.00 2008-12-21 09:40:17.906 356 17491.78 46.45 53896.50 88888.00 2008-12-21 09:40:18.406 356 17491.81 46.45 53896.48 88888.00 2008-12-21 09:40:18.906 356 17491.74 46.45 53896.59 88888.00 2008-12-21 09:40:19.406 356 17491.66 46.46 53896.53 88888.00 2008-12-21 09:40:19.906 356 17491.71 46.43 53896.55 88888.00 2008-12-21 09:40:20.406 356 17491.79 46.49 53896.50 88888.00 2008-12-21 09:40:20.906 356 17491.78 46.52 53896.46 88888.00 2008-12-21 09:40:21.406 356 17491.82 46.44 53896.51 88888.00 2008-12-21 09:40:21.906 356 17491.85 46.44 53896.53 88888.00 2008-12-21 09:40:22.406 356 17491.78 46.46 53896.54 88888.00 2008-12-21 09:40:22.906 356 17491.76 46.46 53896.37 88888.00 2008-12-21 09:40:23.406 356 17491.83 46.42 53896.48 88888.00 2008-12-21 09:40:23.906 356 17491.86 46.42 53896.55 88888.00 2008-12-21 09:40:24.403 356 17491.80 46.43 53896.57 88888.00 2008-12-21 09:40:24.903 356 17491.82 46.49 53896.64 88888.00 2008-12-21 09:40:25.403 356 17491.90 46.43 53896.63 88888.00 2008-12-21 09:40:25.903 356 17491.91 46.43 53896.63 88888.00 2008-12-21 09:40:26.403 356 17491.83 46.49 53896.63 88888.00 2008-12-21 09:40:26.903 356 17491.76 46.42 53896.56 88888.00 2008-12-21 09:40:27.403 356 17491.73 46.43 53896.51 88888.00 2008-12-21 09:40:27.903 356 17491.66 46.45 53896.46 88888.00 2008-12-21 09:40:28.403 356 17491.60 46.44 53896.49 88888.00 2008-12-21 09:40:28.903 356 17491.64 46.39 53896.56 88888.00 2008-12-21 09:40:29.403 356 17491.73 46.37 53896.57 88888.00 2008-12-21 09:40:29.903 356 17491.71 46.39 53896.63 88888.00 2008-12-21 09:40:30.403 356 17491.69 46.35 53896.66 88888.00 2008-12-21 09:40:30.903 356 17491.68 46.33 53896.64 88888.00 2008-12-21 09:40:31.403 356 17491.69 46.35 53896.67 88888.00 2008-12-21 09:40:31.903 356 17491.70 46.41 53896.75 88888.00 2008-12-21 09:40:32.403 356 17491.61 46.41 53896.81 88888.00 2008-12-21 09:40:32.903 356 17491.60 46.44 53896.70 88888.00 2008-12-21 09:40:33.403 356 17491.60 46.41 53896.72 88888.00 2008-12-21 09:40:33.903 356 17491.56 46.43 53896.66 88888.00 2008-12-21 09:40:34.403 356 17491.49 46.42 53896.68 88888.00 2008-12-21 09:40:34.903 356 17491.51 46.39 53896.67 88888.00 2008-12-21 09:40:35.403 356 17491.50 46.42 53896.57 88888.00 2008-12-21 09:40:35.903 356 17491.48 46.36 53896.62 88888.00 2008-12-21 09:40:36.403 356 17491.51 46.30 53896.63 88888.00 2008-12-21 09:40:36.903 356 17491.40 46.27 53896.54 88888.00 2008-12-21 09:40:37.403 356 17491.37 46.29 53896.53 88888.00 2008-12-21 09:40:37.903 356 17491.53 46.34 53896.59 88888.00 2008-12-21 09:40:38.403 356 17491.59 46.34 53896.64 88888.00 2008-12-21 09:40:38.903 356 17491.49 46.35 53896.53 88888.00 2008-12-21 09:40:39.403 356 17491.42 46.35 53896.55 88888.00 2008-12-21 09:40:39.903 356 17491.43 46.37 53896.61 88888.00 2008-12-21 09:40:40.403 356 17491.37 46.39 53896.57 88888.00 2008-12-21 09:40:40.903 356 17491.35 46.34 53896.49 88888.00 2008-12-21 09:40:41.403 356 17491.49 46.26 53896.48 88888.00 2008-12-21 09:40:41.903 356 17491.47 46.32 53896.49 88888.00 2008-12-21 09:40:42.403 356 17491.45 46.26 53896.54 88888.00 2008-12-21 09:40:42.903 356 17491.33 46.33 53896.66 88888.00 2008-12-21 09:40:43.403 356 17491.39 46.32 53896.68 88888.00 2008-12-21 09:40:43.903 356 17491.31 46.36 53896.61 88888.00 2008-12-21 09:40:44.403 356 17491.29 46.34 53896.56 88888.00 2008-12-21 09:40:44.903 356 17491.28 46.33 53896.61 88888.00 2008-12-21 09:40:45.403 356 17491.39 46.26 53896.64 88888.00 2008-12-21 09:40:45.903 356 17491.41 46.27 53896.64 88888.00 2008-12-21 09:40:46.403 356 17491.31 46.27 53896.64 88888.00 2008-12-21 09:40:46.903 356 17491.25 46.28 53896.68 88888.00 2008-12-21 09:40:47.403 356 17491.23 46.27 53896.59 88888.00 2008-12-21 09:40:47.903 356 17491.25 46.25 53896.54 88888.00 2008-12-21 09:40:48.403 356 17491.30 46.27 53896.46 88888.00 2008-12-21 09:40:48.903 356 17491.30 46.26 53896.45 88888.00 2008-12-21 09:40:49.403 356 17491.24 46.26 53896.43 88888.00 2008-12-21 09:40:49.903 356 17491.15 46.27 53896.54 88888.00 2008-12-21 09:40:50.403 356 17491.12 46.28 53896.60 88888.00 2008-12-21 09:40:50.903 356 17491.17 46.32 53896.57 88888.00 2008-12-21 09:40:51.403 356 17491.21 46.25 53896.53 88888.00 2008-12-21 09:40:51.903 356 17491.22 46.28 53896.49 88888.00 2008-12-21 09:40:52.403 356 17491.18 46.27 53896.51 88888.00 2008-12-21 09:40:52.903 356 17491.12 46.29 53896.59 88888.00 2008-12-21 09:40:53.403 356 17491.15 46.34 53896.56 88888.00 2008-12-21 09:40:53.903 356 17491.21 46.35 53896.54 88888.00 2008-12-21 09:40:54.403 356 17491.27 46.35 53896.59 88888.00 2008-12-21 09:40:54.903 356 17491.21 46.38 53896.65 88888.00 2008-12-21 09:40:55.403 356 17491.21 46.36 53896.59 88888.00 2008-12-21 09:40:55.903 356 17491.23 46.37 53896.57 88888.00 2008-12-21 09:40:56.403 356 17491.21 46.29 53896.57 88888.00 2008-12-21 09:40:56.903 356 17491.23 46.25 53896.51 88888.00 2008-12-21 09:40:57.403 356 17491.23 46.26 53896.50 88888.00 2008-12-21 09:40:57.903 356 17491.21 46.29 53896.50 88888.00 2008-12-21 09:40:58.403 356 17491.25 46.36 53896.61 88888.00 2008-12-21 09:40:58.903 356 17491.23 46.37 53896.66 88888.00 2008-12-21 09:40:59.403 356 17491.22 46.36 53896.65 88888.00 2008-12-21 09:40:59.903 356 17491.20 46.36 53896.55 88888.00 2008-12-21 09:41:00.403 356 17491.20 46.42 53896.56 88888.00 2008-12-21 09:41:00.903 356 17491.19 46.33 53896.48 88888.00 2008-12-21 09:41:01.403 356 17491.27 46.30 53896.53 88888.00 2008-12-21 09:41:01.903 356 17491.30 46.33 53896.57 88888.00 2008-12-21 09:41:02.403 356 17491.20 46.41 53896.64 88888.00 2008-12-21 09:41:02.903 356 17491.17 46.43 53896.71 88888.00 2008-12-21 09:41:03.403 356 17491.19 46.41 53896.74 88888.00 2008-12-21 09:41:03.903 356 17491.25 46.38 53896.68 88888.00 2008-12-21 09:41:04.403 356 17491.31 46.38 53896.66 88888.00 2008-12-21 09:41:04.903 356 17491.22 46.37 53896.63 88888.00 2008-12-21 09:41:05.403 356 17491.15 46.30 53896.59 88888.00 2008-12-21 09:41:05.903 356 17491.18 46.33 53896.57 88888.00 2008-12-21 09:41:06.403 356 17491.20 46.38 53896.53 88888.00 2008-12-21 09:41:06.903 356 17491.25 46.33 53896.53 88888.00 2008-12-21 09:41:07.403 356 17491.21 46.30 53896.64 88888.00 2008-12-21 09:41:07.903 356 17491.19 46.34 53896.66 88888.00 2008-12-21 09:41:08.403 356 17491.21 46.35 53896.64 88888.00 2008-12-21 09:41:08.903 356 17491.19 46.37 53896.61 88888.00 2008-12-21 09:41:09.403 356 17491.27 46.35 53896.64 88888.00 2008-12-21 09:41:09.903 356 17491.24 46.30 53896.63 88888.00 2008-12-21 09:41:10.403 356 17491.22 46.28 53896.62 88888.00 2008-12-21 09:41:10.903 356 17491.23 46.34 53896.61 88888.00 2008-12-21 09:41:11.403 356 17491.19 46.39 53896.62 88888.00 2008-12-21 09:41:11.903 356 17491.20 46.35 53896.62 88888.00 2008-12-21 09:41:12.403 356 17491.28 46.36 53896.57 88888.00 2008-12-21 09:41:12.903 356 17491.18 46.33 53896.65 88888.00 2008-12-21 09:41:13.403 356 17491.19 46.27 53896.61 88888.00 2008-12-21 09:41:13.903 356 17491.11 46.23 53896.66 88888.00 2008-12-21 09:41:14.403 356 17491.13 46.27 53896.60 88888.00 2008-12-21 09:41:14.903 356 17491.10 46.25 53896.61 88888.00 2008-12-21 09:41:15.403 356 17491.08 46.25 53896.55 88888.00 2008-12-21 09:41:15.903 356 17491.10 46.18 53896.55 88888.00 2008-12-21 09:41:16.403 356 17491.12 46.20 53896.63 88888.00 2008-12-21 09:41:16.903 356 17491.13 46.17 53896.67 88888.00 2008-12-21 09:41:17.403 356 17491.19 46.20 53896.67 88888.00 2008-12-21 09:41:17.903 356 17491.15 46.20 53896.57 88888.00 2008-12-21 09:41:18.403 356 17491.18 46.15 53896.60 88888.00 2008-12-21 09:41:18.903 356 17491.25 46.10 53896.70 88888.00 2008-12-21 09:41:19.403 356 17491.25 46.09 53896.66 88888.00 2008-12-21 09:41:19.903 356 17491.30 46.09 53896.59 88888.00 2008-12-21 09:41:20.403 356 17491.18 46.04 53896.55 88888.00 2008-12-21 09:41:20.903 356 17491.15 46.12 53896.62 88888.00 2008-12-21 09:41:21.403 356 17491.12 46.06 53896.56 88888.00 2008-12-21 09:41:21.903 356 17491.10 46.02 53896.60 88888.00 2008-12-21 09:41:22.403 356 17491.14 46.05 53896.63 88888.00 2008-12-21 09:41:22.903 356 17491.11 45.97 53896.59 88888.00 2008-12-21 09:41:23.403 356 17491.11 46.04 53896.62 88888.00 2008-12-21 09:41:23.903 356 17491.21 46.09 53896.67 88888.00 2008-12-21 09:41:24.403 356 17491.24 46.06 53896.71 88888.00 2008-12-21 09:41:24.903 356 17491.19 46.03 53896.71 88888.00 2008-12-21 09:41:25.403 356 17491.13 46.02 53896.70 88888.00 2008-12-21 09:41:25.903 356 17491.13 46.04 53896.59 88888.00 2008-12-21 09:41:26.403 356 17491.11 46.05 53896.53 88888.00 2008-12-21 09:41:26.903 356 17491.11 45.97 53896.55 88888.00 2008-12-21 09:41:27.403 356 17491.17 45.94 53896.59 88888.00 2008-12-21 09:41:27.903 356 17491.18 45.91 53896.66 88888.00 2008-12-21 09:41:28.403 356 17491.14 45.87 53896.64 88888.00 2008-12-21 09:41:28.903 356 17491.10 45.85 53896.61 88888.00 2008-12-21 09:41:29.403 356 17491.10 45.86 53896.62 88888.00 2008-12-21 09:41:29.903 356 17491.19 45.85 53896.62 88888.00 2008-12-21 09:41:30.403 356 17491.17 45.79 53896.61 88888.00 2008-12-21 09:41:30.903 356 17491.21 45.75 53896.64 88888.00 2008-12-21 09:41:31.403 356 17491.11 45.80 53896.73 88888.00 2008-12-21 09:41:31.903 356 17491.03 45.80 53896.68 88888.00 2008-12-21 09:41:32.403 356 17491.01 45.74 53896.66 88888.00 2008-12-21 09:41:32.903 356 17491.08 45.74 53896.62 88888.00 2008-12-21 09:41:33.403 356 17491.07 45.71 53896.64 88888.00 2008-12-21 09:41:33.903 356 17491.01 45.66 53896.62 88888.00 2008-12-21 09:41:34.403 356 17491.03 45.67 53896.60 88888.00 2008-12-21 09:41:34.903 356 17491.03 45.61 53896.61 88888.00 2008-12-21 09:41:35.403 356 17491.05 45.63 53896.62 88888.00 2008-12-21 09:41:35.903 356 17491.04 45.61 53896.66 88888.00 2008-12-21 09:41:36.403 356 17491.01 45.64 53896.75 88888.00 2008-12-21 09:41:36.903 356 17490.98 45.67 53896.64 88888.00 2008-12-21 09:41:37.403 356 17491.05 45.66 53896.65 88888.00 2008-12-21 09:41:37.903 356 17491.02 45.65 53896.73 88888.00 2008-12-21 09:41:38.403 356 17491.10 45.64 53896.64 88888.00 2008-12-21 09:41:38.903 356 17491.15 45.64 53896.56 88888.00 2008-12-21 09:41:39.403 356 17491.07 45.57 53896.56 88888.00 2008-12-21 09:41:39.903 356 17491.10 45.56 53896.57 88888.00 2008-12-21 09:41:40.403 356 17491.15 45.48 53896.59 88888.00 2008-12-21 09:41:40.903 356 17491.19 45.54 53896.57 88888.00 2008-12-21 09:41:41.403 356 17491.15 45.56 53896.64 88888.00 2008-12-21 09:41:41.903 356 17491.03 45.52 53896.73 88888.00 2008-12-21 09:41:42.403 356 17491.05 45.55 53896.67 88888.00 2008-12-21 09:41:42.903 356 17491.08 45.51 53896.55 88888.00 2008-12-21 09:41:43.403 356 17491.12 45.51 53896.62 88888.00 2008-12-21 09:41:43.903 356 17491.12 45.48 53896.73 88888.00 2008-12-21 09:41:44.403 356 17491.14 45.49 53896.64 88888.00 2008-12-21 09:41:44.903 356 17491.11 45.48 53896.59 88888.00 2008-12-21 09:41:45.403 356 17491.12 45.42 53896.56 88888.00 2008-12-21 09:41:45.903 356 17491.11 45.40 53896.51 88888.00 2008-12-21 09:41:46.403 356 17491.10 45.41 53896.61 88888.00 2008-12-21 09:41:46.903 356 17491.10 45.39 53896.56 88888.00 2008-12-21 09:41:47.403 356 17491.08 45.39 53896.49 88888.00 2008-12-21 09:41:47.903 356 17491.12 45.39 53896.42 88888.00 2008-12-21 09:41:48.403 356 17491.10 45.31 53896.59 88888.00 2008-12-21 09:41:48.903 356 17491.08 45.32 53896.62 88888.00 2008-12-21 09:41:49.403 356 17491.11 45.27 53896.54 88888.00 2008-12-21 09:41:49.903 356 17491.14 45.20 53896.63 88888.00 2008-12-21 09:41:50.403 356 17491.17 45.18 53896.67 88888.00 2008-12-21 09:41:50.903 356 17491.15 45.16 53896.59 88888.00 2008-12-21 09:41:51.403 356 17491.15 45.15 53896.61 88888.00 2008-12-21 09:41:51.903 356 17491.12 45.13 53896.57 88888.00 2008-12-21 09:41:52.403 356 17491.07 45.12 53896.57 88888.00 2008-12-21 09:41:52.903 356 17491.11 45.09 53896.55 88888.00 2008-12-21 09:41:53.403 356 17491.12 45.15 53896.56 88888.00 2008-12-21 09:41:53.903 356 17491.12 45.17 53896.65 88888.00 2008-12-21 09:41:54.403 356 17491.14 45.18 53896.70 88888.00 2008-12-21 09:41:54.903 356 17491.17 45.17 53896.67 88888.00 2008-12-21 09:41:55.403 356 17491.07 45.11 53896.68 88888.00 2008-12-21 09:41:55.903 356 17491.02 45.03 53896.62 88888.00 2008-12-21 09:41:56.403 356 17491.08 45.06 53896.62 88888.00 2008-12-21 09:41:56.903 356 17491.10 45.02 53896.61 88888.00 2008-12-21 09:41:57.403 356 17491.04 45.03 53896.62 88888.00 2008-12-21 09:41:57.903 356 17491.05 45.03 53896.65 88888.00 2008-12-21 09:41:58.403 356 17491.12 45.09 53896.70 88888.00 2008-12-21 09:41:58.903 356 17491.14 45.11 53896.68 88888.00 2008-12-21 09:41:59.403 356 17491.12 45.02 53896.62 88888.00 2008-12-21 09:41:59.903 356 17491.10 45.08 53896.59 88888.00 2008-12-21 09:42:00.403 356 17491.15 45.01 53896.57 88888.00 2008-12-21 09:42:00.903 356 17491.23 44.98 53896.65 88888.00 2008-12-21 09:42:01.403 356 17491.18 44.97 53896.67 88888.00 2008-12-21 09:42:01.903 356 17491.20 44.97 53896.65 88888.00 2008-12-21 09:42:02.403 356 17491.22 44.95 53896.59 88888.00 2008-12-21 09:42:02.903 356 17491.24 45.01 53896.59 88888.00 2008-12-21 09:42:03.403 356 17491.21 44.98 53896.51 88888.00 2008-12-21 09:42:03.903 356 17491.22 44.92 53896.49 88888.00 2008-12-21 09:42:04.403 356 17491.23 45.01 53896.51 88888.00 2008-12-21 09:42:04.903 356 17491.27 45.01 53896.57 88888.00 2008-12-21 09:42:05.403 356 17491.23 44.97 53896.64 88888.00 2008-12-21 09:42:05.903 356 17491.22 44.96 53896.64 88888.00 2008-12-21 09:42:06.403 356 17491.24 44.95 53896.68 88888.00 2008-12-21 09:42:06.903 356 17491.24 44.92 53896.67 88888.00 2008-12-21 09:42:07.403 356 17491.24 44.87 53896.64 88888.00 2008-12-21 09:42:07.903 356 17491.27 44.85 53896.67 88888.00 2008-12-21 09:42:08.403 356 17491.24 44.90 53896.73 88888.00 2008-12-21 09:42:08.903 356 17491.25 44.96 53896.73 88888.00 2008-12-21 09:42:09.403 356 17491.25 44.89 53896.70 88888.00 2008-12-21 09:42:09.903 356 17491.17 44.82 53896.76 88888.00 2008-12-21 09:42:10.403 356 17491.15 44.83 53896.75 88888.00 2008-12-21 09:42:10.903 356 17491.13 44.85 53896.73 88888.00 2008-12-21 09:42:11.403 356 17491.18 44.83 53896.73 88888.00 2008-12-21 09:42:11.903 356 17491.18 44.83 53896.78 88888.00 2008-12-21 09:42:12.403 356 17491.21 44.82 53896.70 88888.00 2008-12-21 09:42:12.903 356 17491.21 44.90 53896.64 88888.00 2008-12-21 09:42:13.403 356 17491.15 44.87 53896.67 88888.00 2008-12-21 09:42:13.903 356 17491.20 44.79 53896.72 88888.00 2008-12-21 09:42:14.403 356 17491.22 44.77 53896.73 88888.00 2008-12-21 09:42:14.903 356 17491.28 44.82 53896.79 88888.00 2008-12-21 09:42:15.403 356 17491.24 44.85 53896.86 88888.00 2008-12-21 09:42:15.903 356 17491.21 44.88 53896.84 88888.00 2008-12-21 09:42:16.403 356 17491.17 44.87 53896.81 88888.00 2008-12-21 09:42:16.903 356 17491.15 44.87 53896.73 88888.00 2008-12-21 09:42:17.403 356 17491.19 44.85 53896.66 88888.00 2008-12-21 09:42:17.903 356 17491.24 44.85 53896.67 88888.00 2008-12-21 09:42:18.403 356 17491.24 44.88 53896.68 88888.00 2008-12-21 09:42:18.903 356 17491.31 44.87 53896.78 88888.00 2008-12-21 09:42:19.403 356 17491.28 44.87 53896.85 88888.00 2008-12-21 09:42:19.903 356 17491.29 44.92 53896.76 88888.00 2008-12-21 09:42:20.403 356 17491.25 44.91 53896.74 88888.00 2008-12-21 09:42:20.903 356 17491.21 44.97 53896.76 88888.00 2008-12-21 09:42:21.403 356 17491.20 45.02 53896.74 88888.00 2008-12-21 09:42:21.903 356 17491.21 44.99 53896.70 88888.00 2008-12-21 09:42:22.403 356 17491.20 45.00 53896.67 88888.00 2008-12-21 09:42:22.903 356 17491.23 45.00 53896.70 88888.00 2008-12-21 09:42:23.403 356 17491.24 44.95 53896.75 88888.00 2008-12-21 09:42:23.903 356 17491.23 44.93 53896.76 88888.00 2008-12-21 09:42:24.403 356 17491.21 44.98 53896.72 88888.00 2008-12-21 09:42:24.903 356 17491.20 44.97 53896.66 88888.00 2008-12-21 09:42:25.403 356 17491.19 44.98 53896.62 88888.00 2008-12-21 09:42:25.903 356 17491.25 44.99 53896.59 88888.00 2008-12-21 09:42:26.403 356 17491.25 44.97 53896.60 88888.00 2008-12-21 09:42:26.903 356 17491.31 45.01 53896.52 88888.00 2008-12-21 09:42:27.403 356 17491.34 45.07 53896.59 88888.00 2008-12-21 09:42:27.903 356 17491.37 45.05 53896.63 88888.00 2008-12-21 09:42:28.403 356 17491.31 45.10 53896.64 88888.00 2008-12-21 09:42:28.903 356 17491.33 45.10 53896.62 88888.00 2008-12-21 09:42:29.403 356 17491.39 45.08 53896.60 88888.00 2008-12-21 09:42:29.903 356 17491.33 45.15 53896.60 88888.00 2008-12-21 09:42:30.403 356 17491.41 45.22 53896.67 88888.00 2008-12-21 09:42:30.903 356 17491.41 45.21 53896.75 88888.00 2008-12-21 09:42:31.403 356 17491.35 45.15 53896.85 88888.00 2008-12-21 09:42:31.903 356 17491.25 45.11 53896.78 88888.00 2008-12-21 09:42:32.403 356 17491.31 45.16 53896.73 88888.00 2008-12-21 09:42:32.903 356 17491.34 45.15 53896.71 88888.00 2008-12-21 09:42:33.403 356 17491.40 45.20 53896.70 88888.00 2008-12-21 09:42:33.903 356 17491.34 45.22 53896.65 88888.00 2008-12-21 09:42:34.403 356 17491.28 45.28 53896.61 88888.00 2008-12-21 09:42:34.903 356 17491.27 45.26 53896.65 88888.00 2008-12-21 09:42:35.403 356 17491.31 45.29 53896.70 88888.00 2008-12-21 09:42:35.903 356 17491.32 45.28 53896.71 88888.00 2008-12-21 09:42:36.403 356 17491.41 45.24 53896.65 88888.00 2008-12-21 09:42:36.903 356 17491.54 45.32 53896.66 88888.00 2008-12-21 09:42:37.403 356 17491.49 45.30 53896.59 88888.00 2008-12-21 09:42:37.903 356 17491.47 45.25 53896.65 88888.00 2008-12-21 09:42:38.403 356 17491.55 45.29 53896.68 88888.00 2008-12-21 09:42:38.903 356 17491.62 45.38 53896.74 88888.00 2008-12-21 09:42:39.400 356 17491.51 45.40 53896.76 88888.00 2008-12-21 09:42:39.900 356 17491.52 45.37 53896.68 88888.00 2008-12-21 09:42:40.400 356 17491.55 45.34 53896.62 88888.00 2008-12-21 09:42:40.900 356 17491.47 45.35 53896.60 88888.00 2008-12-21 09:42:41.400 356 17491.41 45.45 53896.57 88888.00 2008-12-21 09:42:41.900 356 17491.42 45.48 53896.60 88888.00 2008-12-21 09:42:42.400 356 17491.43 45.47 53896.66 88888.00 2008-12-21 09:42:42.900 356 17491.40 45.50 53896.66 88888.00 2008-12-21 09:42:43.400 356 17491.34 45.55 53896.52 88888.00 2008-12-21 09:42:43.900 356 17491.34 45.60 53896.53 88888.00 2008-12-21 09:42:44.400 356 17491.29 45.57 53896.56 88888.00 2008-12-21 09:42:44.900 356 17491.34 45.58 53896.55 88888.00 2008-12-21 09:42:45.400 356 17491.37 45.59 53896.63 88888.00 2008-12-21 09:42:45.900 356 17491.29 45.60 53896.61 88888.00 2008-12-21 09:42:46.400 356 17491.40 45.63 53896.60 88888.00 2008-12-21 09:42:46.900 356 17491.39 45.68 53896.55 88888.00 2008-12-21 09:42:47.400 356 17491.40 45.70 53896.59 88888.00 2008-12-21 09:42:47.900 356 17491.38 45.73 53896.53 88888.00 2008-12-21 09:42:48.400 356 17491.42 45.75 53896.55 88888.00 2008-12-21 09:42:48.900 356 17491.53 45.73 53896.51 88888.00 2008-12-21 09:42:49.400 356 17491.49 45.77 53896.50 88888.00 2008-12-21 09:42:49.900 356 17491.48 45.81 53896.56 88888.00 2008-12-21 09:42:50.400 356 17491.50 45.80 53896.56 88888.00 2008-12-21 09:42:50.900 356 17491.51 45.81 53896.65 88888.00 2008-12-21 09:42:51.400 356 17491.51 45.86 53896.62 88888.00 2008-12-21 09:42:51.900 356 17491.51 45.81 53896.57 88888.00 2008-12-21 09:42:52.400 356 17491.50 45.83 53896.52 88888.00 2008-12-21 09:42:52.900 356 17491.47 45.83 53896.54 88888.00 2008-12-21 09:42:53.400 356 17491.37 45.83 53896.52 88888.00 2008-12-21 09:42:53.900 356 17491.33 45.79 53896.54 88888.00 2008-12-21 09:42:54.400 356 17491.33 45.88 53896.53 88888.00 2008-12-21 09:42:54.900 356 17491.41 45.85 53896.53 88888.00 2008-12-21 09:42:55.400 356 17491.43 45.85 53896.55 88888.00 2008-12-21 09:42:55.900 356 17491.33 45.90 53896.52 88888.00 2008-12-21 09:42:56.400 356 17491.37 45.89 53896.53 88888.00 2008-12-21 09:42:56.900 356 17491.42 45.86 53896.50 88888.00 2008-12-21 09:42:57.400 356 17491.52 45.89 53896.51 88888.00 2008-12-21 09:42:57.900 356 17491.51 45.95 53896.55 88888.00 2008-12-21 09:42:58.400 356 17491.41 46.00 53896.51 88888.00 2008-12-21 09:42:58.900 356 17491.48 46.03 53896.43 88888.00 2008-12-21 09:42:59.400 356 17491.48 46.06 53896.45 88888.00 2008-12-21 09:42:59.900 356 17491.50 46.09 53896.49 88888.00 2008-12-21 09:43:00.400 356 17491.44 46.08 53896.46 88888.00 2008-12-21 09:43:00.900 356 17491.47 46.06 53896.51 88888.00 2008-12-21 09:43:01.400 356 17491.48 46.07 53896.53 88888.00 2008-12-21 09:43:01.900 356 17491.43 46.06 53896.56 88888.00 2008-12-21 09:43:02.400 356 17491.44 46.10 53896.59 88888.00 2008-12-21 09:43:02.900 356 17491.52 46.15 53896.52 88888.00 2008-12-21 09:43:03.400 356 17491.58 46.15 53896.51 88888.00 2008-12-21 09:43:03.900 356 17491.52 46.13 53896.43 88888.00 2008-12-21 09:43:04.400 356 17491.53 46.03 53896.44 88888.00 2008-12-21 09:43:04.900 356 17491.60 46.05 53896.45 88888.00 2008-12-21 09:43:05.400 356 17491.59 46.09 53896.48 88888.00 2008-12-21 09:43:05.900 356 17491.58 46.10 53896.48 88888.00 2008-12-21 09:43:06.400 356 17491.54 46.15 53896.53 88888.00 2008-12-21 09:43:06.900 356 17491.61 46.18 53896.52 88888.00 2008-12-21 09:43:07.400 356 17491.62 46.20 53896.56 88888.00 2008-12-21 09:43:07.900 356 17491.55 46.24 53896.56 88888.00 2008-12-21 09:43:08.400 356 17491.60 46.20 53896.54 88888.00 2008-12-21 09:43:08.900 356 17491.60 46.18 53896.46 88888.00 2008-12-21 09:43:09.400 356 17491.50 46.25 53896.51 88888.00 2008-12-21 09:43:09.900 356 17491.56 46.26 53896.67 88888.00 2008-12-21 09:43:10.400 356 17491.56 46.25 53896.56 88888.00 2008-12-21 09:43:10.900 356 17491.54 46.26 53896.55 88888.00 2008-12-21 09:43:11.400 356 17491.51 46.25 53896.49 88888.00 2008-12-21 09:43:11.900 356 17491.56 46.23 53896.57 88888.00 2008-12-21 09:43:12.400 356 17491.54 46.23 53896.60 88888.00 2008-12-21 09:43:12.900 356 17491.55 46.27 53896.51 88888.00 2008-12-21 09:43:13.400 356 17491.64 46.33 53896.51 88888.00 2008-12-21 09:43:13.900 356 17491.61 46.28 53896.46 88888.00 2008-12-21 09:43:14.400 356 17491.56 46.25 53896.50 88888.00 2008-12-21 09:43:14.900 356 17491.55 46.28 53896.51 88888.00 2008-12-21 09:43:15.400 356 17491.64 46.26 53896.50 88888.00 2008-12-21 09:43:15.900 356 17491.65 46.27 53896.55 88888.00 2008-12-21 09:43:16.400 356 17491.55 46.25 53896.49 88888.00 2008-12-21 09:43:16.900 356 17491.58 46.26 53896.43 88888.00 2008-12-21 09:43:17.400 356 17491.60 46.27 53896.48 88888.00 2008-12-21 09:43:17.900 356 17491.53 46.35 53896.51 88888.00 2008-12-21 09:43:18.400 356 17491.50 46.29 53896.48 88888.00 2008-12-21 09:43:18.900 356 17491.51 46.19 53896.46 88888.00 2008-12-21 09:43:19.400 356 17491.56 46.23 53896.48 88888.00 2008-12-21 09:43:19.900 356 17491.64 46.17 53896.55 88888.00 2008-12-21 09:43:20.400 356 17491.64 46.19 53896.65 88888.00 2008-12-21 09:43:20.900 356 17491.70 46.18 53896.66 88888.00 2008-12-21 09:43:21.400 356 17491.75 46.16 53896.60 88888.00 2008-12-21 09:43:21.900 356 17491.79 46.20 53896.60 88888.00 2008-12-21 09:43:22.400 356 17491.79 46.17 53896.64 88888.00 2008-12-21 09:43:22.900 356 17491.68 46.15 53896.61 88888.00 2008-12-21 09:43:23.400 356 17491.61 46.15 53896.56 88888.00 2008-12-21 09:43:23.900 356 17491.68 46.14 53896.53 88888.00 2008-12-21 09:43:24.400 356 17491.69 46.17 53896.44 88888.00 2008-12-21 09:43:24.900 356 17491.73 46.18 53896.42 88888.00 2008-12-21 09:43:25.400 356 17491.75 46.18 53896.51 88888.00 2008-12-21 09:43:25.900 356 17491.73 46.14 53896.51 88888.00 2008-12-21 09:43:26.400 356 17491.76 46.05 53896.46 88888.00 2008-12-21 09:43:26.900 356 17491.75 46.02 53896.52 88888.00 2008-12-21 09:43:27.400 356 17491.62 46.04 53896.50 88888.00 2008-12-21 09:43:27.900 356 17491.66 46.06 53896.42 88888.00 2008-12-21 09:43:28.400 356 17491.71 46.03 53896.49 88888.00 2008-12-21 09:43:28.900 356 17491.78 46.00 53896.63 88888.00 2008-12-21 09:43:29.400 356 17491.70 46.02 53896.67 88888.00 2008-12-21 09:43:29.900 356 17491.73 46.00 53896.65 88888.00 2008-12-21 09:43:30.400 356 17491.71 46.06 53896.64 88888.00 2008-12-21 09:43:30.900 356 17491.71 46.00 53896.54 88888.00 2008-12-21 09:43:31.400 356 17491.73 45.96 53896.57 88888.00 2008-12-21 09:43:31.900 356 17491.75 45.81 53896.60 88888.00 2008-12-21 09:43:32.400 356 17491.84 45.79 53896.55 88888.00 2008-12-21 09:43:32.900 356 17491.81 45.86 53896.61 88888.00 2008-12-21 09:43:33.400 356 17491.76 45.90 53896.62 88888.00 2008-12-21 09:43:33.900 356 17491.72 45.91 53896.57 88888.00 2008-12-21 09:43:34.400 356 17491.74 45.90 53896.51 88888.00 2008-12-21 09:43:34.900 356 17491.81 45.83 53896.48 88888.00 2008-12-21 09:43:35.400 356 17491.86 45.78 53896.54 88888.00 2008-12-21 09:43:35.900 356 17491.75 45.77 53896.55 88888.00 2008-12-21 09:43:36.400 356 17491.73 45.90 53896.56 88888.00 2008-12-21 09:43:36.900 356 17491.83 45.88 53896.57 88888.00 2008-12-21 09:43:37.400 356 17491.75 45.76 53896.49 88888.00 2008-12-21 09:43:37.900 356 17491.80 45.75 53896.48 88888.00 2008-12-21 09:43:38.400 356 17491.71 45.75 53896.49 88888.00 2008-12-21 09:43:38.900 356 17491.81 45.77 53896.52 88888.00 2008-12-21 09:43:39.400 356 17491.84 45.74 53896.52 88888.00 2008-12-21 09:43:39.900 356 17491.95 45.71 53896.57 88888.00 2008-12-21 09:43:40.400 356 17492.03 45.69 53896.53 88888.00 2008-12-21 09:43:40.900 356 17491.92 45.65 53896.46 88888.00 2008-12-21 09:43:41.400 356 17491.94 45.60 53896.52 88888.00 2008-12-21 09:43:41.900 356 17491.93 45.59 53896.45 88888.00 2008-12-21 09:43:42.400 356 17491.86 45.64 53896.49 88888.00 2008-12-21 09:43:42.900 356 17491.78 45.60 53896.44 88888.00 2008-12-21 09:43:43.400 356 17491.76 45.64 53896.32 88888.00 2008-12-21 09:43:43.900 356 17491.80 45.58 53896.39 88888.00 2008-12-21 09:43:44.400 356 17491.81 45.56 53896.44 88888.00 2008-12-21 09:43:44.900 356 17491.83 45.58 53896.39 88888.00 2008-12-21 09:43:45.400 356 17491.80 45.55 53896.45 88888.00 2008-12-21 09:43:45.900 356 17491.79 45.54 53896.43 88888.00 2008-12-21 09:43:46.400 356 17491.81 45.54 53896.37 88888.00 2008-12-21 09:43:46.900 356 17491.82 45.51 53896.40 88888.00 2008-12-21 09:43:47.400 356 17491.86 45.48 53896.48 88888.00 2008-12-21 09:43:47.900 356 17491.85 45.44 53896.52 88888.00 2008-12-21 09:43:48.400 356 17491.83 45.44 53896.54 88888.00 2008-12-21 09:43:48.900 356 17491.88 45.49 53896.44 88888.00 2008-12-21 09:43:49.400 356 17491.80 45.45 53896.37 88888.00 2008-12-21 09:43:49.900 356 17491.91 45.45 53896.48 88888.00 2008-12-21 09:43:50.400 356 17491.95 45.40 53896.51 88888.00 2008-12-21 09:43:50.900 356 17491.86 45.41 53896.53 88888.00 2008-12-21 09:43:51.400 356 17491.89 45.31 53896.59 88888.00 2008-12-21 09:43:51.900 356 17491.95 45.29 53896.56 88888.00 2008-12-21 09:43:52.400 356 17491.96 45.27 53896.57 88888.00 2008-12-21 09:43:52.900 356 17491.94 45.27 53896.57 88888.00 2008-12-21 09:43:53.400 356 17492.01 45.29 53896.59 88888.00 2008-12-21 09:43:53.900 356 17492.00 45.27 53896.50 88888.00 2008-12-21 09:43:54.400 356 17492.01 45.25 53896.45 88888.00 2008-12-21 09:43:54.900 356 17492.04 45.19 53896.45 88888.00 2008-12-21 09:43:55.400 356 17491.96 45.21 53896.46 88888.00 2008-12-21 09:43:55.900 356 17491.95 45.20 53896.50 88888.00 2008-12-21 09:43:56.400 356 17491.98 45.11 53896.57 88888.00 2008-12-21 09:43:56.900 356 17492.09 45.12 53896.54 88888.00 2008-12-21 09:43:57.400 356 17492.06 45.16 53896.51 88888.00 2008-12-21 09:43:57.900 356 17492.02 45.10 53896.51 88888.00 2008-12-21 09:43:58.400 356 17491.96 45.08 53896.68 88888.00 2008-12-21 09:43:58.900 356 17491.96 45.01 53896.73 88888.00 2008-12-21 09:43:59.400 356 17491.92 45.00 53896.65 88888.00 2008-12-21 09:43:59.900 356 17491.91 44.99 53896.61 88888.00 2008-12-21 09:44:00.400 356 17491.90 45.00 53896.53 88888.00 2008-12-21 09:44:00.900 356 17491.83 45.01 53896.59 88888.00 2008-12-21 09:44:01.400 356 17491.94 45.03 53896.57 88888.00 2008-12-21 09:44:01.900 356 17492.01 44.99 53896.66 88888.00 2008-12-21 09:44:02.400 356 17491.95 44.91 53896.66 88888.00 2008-12-21 09:44:02.900 356 17491.96 44.91 53896.64 88888.00 2008-12-21 09:44:03.400 356 17492.01 44.89 53896.64 88888.00 2008-12-21 09:44:03.900 356 17491.96 44.92 53896.57 88888.00 2008-12-21 09:44:04.400 356 17491.93 44.91 53896.45 88888.00 2008-12-21 09:44:04.900 356 17491.95 44.87 53896.41 88888.00 2008-12-21 09:44:05.400 356 17491.89 44.81 53896.46 88888.00 2008-12-21 09:44:05.900 356 17491.94 44.81 53896.49 88888.00 2008-12-21 09:44:06.400 356 17491.93 44.82 53896.49 88888.00 2008-12-21 09:44:06.900 356 17491.92 44.82 53896.55 88888.00 2008-12-21 09:44:07.400 356 17491.96 44.79 53896.57 88888.00 2008-12-21 09:44:07.900 356 17492.01 44.72 53896.46 88888.00 2008-12-21 09:44:08.400 356 17492.00 44.72 53896.54 88888.00 2008-12-21 09:44:08.900 356 17492.01 44.74 53896.56 88888.00 2008-12-21 09:44:09.400 356 17492.02 44.67 53896.59 88888.00 2008-12-21 09:44:09.900 356 17491.95 44.72 53896.56 88888.00 2008-12-21 09:44:10.400 356 17491.95 44.74 53896.57 88888.00 2008-12-21 09:44:10.900 356 17491.85 44.80 53896.56 88888.00 2008-12-21 09:44:11.400 356 17491.82 44.79 53896.55 88888.00 2008-12-21 09:44:11.900 356 17491.91 44.77 53896.55 88888.00 2008-12-21 09:44:12.400 356 17491.84 44.72 53896.52 88888.00 2008-12-21 09:44:12.900 356 17491.84 44.69 53896.49 88888.00 2008-12-21 09:44:13.400 356 17491.89 44.61 53896.56 88888.00 2008-12-21 09:44:13.900 356 17491.90 44.64 53896.56 88888.00 2008-12-21 09:44:14.400 356 17491.98 44.68 53896.55 88888.00 2008-12-21 09:44:14.900 356 17492.03 44.68 53896.56 88888.00 2008-12-21 09:44:15.400 356 17491.96 44.73 53896.56 88888.00 2008-12-21 09:44:15.900 356 17491.95 44.77 53896.55 88888.00 2008-12-21 09:44:16.400 356 17491.90 44.73 53896.48 88888.00 2008-12-21 09:44:16.900 356 17491.96 44.70 53896.51 88888.00 2008-12-21 09:44:17.400 356 17491.92 44.69 53896.55 88888.00 2008-12-21 09:44:17.900 356 17491.91 44.63 53896.49 88888.00 2008-12-21 09:44:18.400 356 17491.93 44.62 53896.42 88888.00 2008-12-21 09:44:18.900 356 17491.92 44.60 53896.42 88888.00 2008-12-21 09:44:19.400 356 17491.98 44.59 53896.52 88888.00 2008-12-21 09:44:19.900 356 17491.85 44.60 53896.62 88888.00 2008-12-21 09:44:20.400 356 17491.76 44.57 53896.55 88888.00 2008-12-21 09:44:20.900 356 17491.82 44.57 53896.51 88888.00 2008-12-21 09:44:21.400 356 17491.82 44.53 53896.48 88888.00 2008-12-21 09:44:21.900 356 17491.81 44.52 53896.51 88888.00 2008-12-21 09:44:22.400 356 17491.78 44.61 53896.44 88888.00 2008-12-21 09:44:22.900 356 17491.82 44.64 53896.42 88888.00 2008-12-21 09:44:23.400 356 17491.88 44.62 53896.43 88888.00 2008-12-21 09:44:23.900 356 17491.88 44.66 53896.44 88888.00 2008-12-21 09:44:24.400 356 17491.92 44.61 53896.39 88888.00 2008-12-21 09:44:24.900 356 17491.91 44.58 53896.37 88888.00 2008-12-21 09:44:25.400 356 17491.92 44.60 53896.40 88888.00 2008-12-21 09:44:25.900 356 17491.91 44.60 53896.46 88888.00 2008-12-21 09:44:26.400 356 17491.91 44.59 53896.48 88888.00 2008-12-21 09:44:26.900 356 17491.92 44.56 53896.45 88888.00 2008-12-21 09:44:27.400 356 17491.90 44.56 53896.50 88888.00 2008-12-21 09:44:27.900 356 17491.80 44.56 53896.56 88888.00 2008-12-21 09:44:28.400 356 17491.76 44.57 53896.53 88888.00 2008-12-21 09:44:28.900 356 17491.78 44.62 53896.61 88888.00 2008-12-21 09:44:29.400 356 17491.81 44.61 53896.59 88888.00 2008-12-21 09:44:29.900 356 17491.80 44.59 53896.53 88888.00 2008-12-21 09:44:30.400 356 17491.74 44.61 53896.51 88888.00 2008-12-21 09:44:30.900 356 17491.72 44.57 53896.53 88888.00 2008-12-21 09:44:31.400 356 17491.78 44.60 53896.54 88888.00 2008-12-21 09:44:31.900 356 17491.80 44.61 53896.57 88888.00 2008-12-21 09:44:32.400 356 17491.75 44.59 53896.53 88888.00 2008-12-21 09:44:32.900 356 17491.78 44.51 53896.59 88888.00 2008-12-21 09:44:33.400 356 17491.76 44.50 53896.49 88888.00 2008-12-21 09:44:33.900 356 17491.71 44.52 53896.46 88888.00 2008-12-21 09:44:34.400 356 17491.66 44.49 53896.54 88888.00 2008-12-21 09:44:34.900 356 17491.68 44.46 53896.57 88888.00 2008-12-21 09:44:35.400 356 17491.65 44.52 53896.59 88888.00 2008-12-21 09:44:35.900 356 17491.66 44.63 53896.57 88888.00 2008-12-21 09:44:36.400 356 17491.68 44.66 53896.63 88888.00 2008-12-21 09:44:36.900 356 17491.75 44.63 53896.56 88888.00 2008-12-21 09:44:37.400 356 17491.83 44.62 53896.50 88888.00 2008-12-21 09:44:37.900 356 17491.69 44.60 53896.45 88888.00 2008-12-21 09:44:38.400 356 17491.72 44.59 53896.52 88888.00 2008-12-21 09:44:38.900 356 17491.74 44.66 53896.52 88888.00 2008-12-21 09:44:39.400 356 17491.81 44.67 53896.52 88888.00 2008-12-21 09:44:39.900 356 17491.85 44.61 53896.59 88888.00 2008-12-21 09:44:40.400 356 17491.78 44.59 53896.56 88888.00 2008-12-21 09:44:40.900 356 17491.68 44.59 53896.45 88888.00 2008-12-21 09:44:41.400 356 17491.65 44.56 53896.45 88888.00 2008-12-21 09:44:41.900 356 17491.71 44.62 53896.50 88888.00 2008-12-21 09:44:42.400 356 17491.71 44.66 53896.45 88888.00 2008-12-21 09:44:42.900 356 17491.79 44.60 53896.38 88888.00 2008-12-21 09:44:43.400 356 17491.75 44.62 53896.40 88888.00 2008-12-21 09:44:43.900 356 17491.69 44.57 53896.30 88888.00 2008-12-21 09:44:44.400 356 17491.65 44.60 53896.38 88888.00 2008-12-21 09:44:44.900 356 17491.60 44.66 53896.43 88888.00 2008-12-21 09:44:45.400 356 17491.63 44.66 53896.39 88888.00 2008-12-21 09:44:45.900 356 17491.63 44.59 53896.34 88888.00 2008-12-21 09:44:46.400 356 17491.59 44.56 53896.34 88888.00 2008-12-21 09:44:46.900 356 17491.62 44.60 53896.39 88888.00 2008-12-21 09:44:47.400 356 17491.68 44.66 53896.43 88888.00 2008-12-21 09:44:47.900 356 17491.69 44.70 53896.46 88888.00 2008-12-21 09:44:48.400 356 17491.68 44.69 53896.42 88888.00 2008-12-21 09:44:48.900 356 17491.66 44.71 53896.42 88888.00 2008-12-21 09:44:49.400 356 17491.64 44.72 53896.46 88888.00 2008-12-21 09:44:49.900 356 17491.69 44.72 53896.49 88888.00 2008-12-21 09:44:50.400 356 17491.64 44.72 53896.49 88888.00 2008-12-21 09:44:50.900 356 17491.61 44.69 53896.44 88888.00 2008-12-21 09:44:51.400 356 17491.66 44.73 53896.42 88888.00 2008-12-21 09:44:51.900 356 17491.76 44.76 53896.34 88888.00 2008-12-21 09:44:52.400 356 17491.71 44.69 53896.35 88888.00 2008-12-21 09:44:52.900 356 17491.73 44.74 53896.35 88888.00 2008-12-21 09:44:53.400 356 17491.82 44.73 53896.37 88888.00 2008-12-21 09:44:53.900 356 17491.80 44.74 53896.43 88888.00 2008-12-21 09:44:54.397 356 17491.83 44.76 53896.46 88888.00 2008-12-21 09:44:54.907 356 17491.75 44.78 53896.38 88888.00 2008-12-21 09:44:55.407 356 17491.68 44.70 53896.39 88888.00 2008-12-21 09:44:55.907 356 17491.73 44.69 53896.45 88888.00 2008-12-21 09:44:56.407 356 17491.78 44.71 53896.48 88888.00 2008-12-21 09:44:56.907 356 17491.80 44.71 53896.46 88888.00 2008-12-21 09:44:57.407 356 17491.84 44.73 53896.41 88888.00 2008-12-21 09:44:57.907 356 17491.75 44.70 53896.39 88888.00 2008-12-21 09:44:58.407 356 17491.78 44.69 53896.35 88888.00 2008-12-21 09:44:58.907 356 17491.78 44.70 53896.42 88888.00 2008-12-21 09:44:59.407 356 17491.79 44.69 53896.40 88888.00 2008-12-21 09:44:59.907 356 17491.81 44.67 53896.43 88888.00 2008-12-21 09:45:00.407 356 17491.72 44.69 53896.38 88888.00 2008-12-21 09:45:00.907 356 17491.68 44.68 53896.34 88888.00 2008-12-21 09:45:01.407 356 17491.82 44.66 53896.37 88888.00 2008-12-21 09:45:01.907 356 17491.80 44.66 53896.39 88888.00 2008-12-21 09:45:02.407 356 17491.81 44.64 53896.40 88888.00 2008-12-21 09:45:02.907 356 17491.78 44.69 53896.41 88888.00 2008-12-21 09:45:03.407 356 17491.82 44.71 53896.43 88888.00 2008-12-21 09:45:03.907 356 17491.78 44.59 53896.42 88888.00 2008-12-21 09:45:04.407 356 17491.68 44.67 53896.41 88888.00 2008-12-21 09:45:04.907 356 17491.71 44.70 53896.45 88888.00 2008-12-21 09:45:05.407 356 17491.78 44.61 53896.46 88888.00 2008-12-21 09:45:05.907 356 17491.86 44.61 53896.38 88888.00 2008-12-21 09:45:06.407 356 17491.85 44.63 53896.31 88888.00 2008-12-21 09:45:06.907 356 17491.78 44.63 53896.38 88888.00 2008-12-21 09:45:07.407 356 17491.72 44.64 53896.46 88888.00 2008-12-21 09:45:07.907 356 17491.76 44.68 53896.39 88888.00 2008-12-21 09:45:08.407 356 17491.73 44.76 53896.35 88888.00 2008-12-21 09:45:08.907 356 17491.70 44.72 53896.37 88888.00 2008-12-21 09:45:09.407 356 17491.76 44.67 53896.37 88888.00 2008-12-21 09:45:09.907 356 17491.79 44.66 53896.31 88888.00 2008-12-21 09:45:10.407 356 17491.81 44.76 53896.31 88888.00 2008-12-21 09:45:10.907 356 17491.73 44.77 53896.30 88888.00 2008-12-21 09:45:11.407 356 17491.68 44.70 53896.27 88888.00 2008-12-21 09:45:11.907 356 17491.74 44.67 53896.30 88888.00 2008-12-21 09:45:12.407 356 17491.70 44.70 53896.32 88888.00 2008-12-21 09:45:12.907 356 17491.71 44.74 53896.37 88888.00 2008-12-21 09:45:13.407 356 17491.81 44.79 53896.39 88888.00 2008-12-21 09:45:13.907 356 17491.75 44.74 53896.43 88888.00 2008-12-21 09:45:14.407 356 17491.71 44.74 53896.42 88888.00 2008-12-21 09:45:14.907 356 17491.74 44.78 53896.43 88888.00 2008-12-21 09:45:15.407 356 17491.79 44.79 53896.39 88888.00 2008-12-21 09:45:15.907 356 17491.83 44.81 53896.45 88888.00 2008-12-21 09:45:16.407 356 17491.78 44.77 53896.48 88888.00 2008-12-21 09:45:16.907 356 17491.70 44.74 53896.52 88888.00 2008-12-21 09:45:17.407 356 17491.65 44.68 53896.52 88888.00 2008-12-21 09:45:17.907 356 17491.69 44.71 53896.56 88888.00 2008-12-21 09:45:18.407 356 17491.75 44.76 53896.46 88888.00 2008-12-21 09:45:18.907 356 17491.80 44.73 53896.40 88888.00 2008-12-21 09:45:19.407 356 17491.71 44.70 53896.44 88888.00 2008-12-21 09:45:19.907 356 17491.71 44.72 53896.51 88888.00 2008-12-21 09:45:20.407 356 17491.72 44.73 53896.51 88888.00 2008-12-21 09:45:20.907 356 17491.74 44.78 53896.50 88888.00 2008-12-21 09:45:21.407 356 17491.73 44.73 53896.50 88888.00 2008-12-21 09:45:21.907 356 17491.74 44.68 53896.48 88888.00 2008-12-21 09:45:22.407 356 17491.73 44.69 53896.40 88888.00 2008-12-21 09:45:22.907 356 17491.68 44.71 53896.35 88888.00 2008-12-21 09:45:23.407 356 17491.68 44.72 53896.34 88888.00 2008-12-21 09:45:23.907 356 17491.62 44.73 53896.34 88888.00 2008-12-21 09:45:24.407 356 17491.66 44.69 53896.40 88888.00 2008-12-21 09:45:24.907 356 17491.68 44.69 53896.43 88888.00 2008-12-21 09:45:25.407 356 17491.69 44.72 53896.41 88888.00 2008-12-21 09:45:25.907 356 17491.62 44.77 53896.41 88888.00 2008-12-21 09:45:26.407 356 17491.61 44.72 53896.43 88888.00 2008-12-21 09:45:26.907 356 17491.68 44.66 53896.45 88888.00 2008-12-21 09:45:27.407 356 17491.60 44.67 53896.41 88888.00 2008-12-21 09:45:27.907 356 17491.60 44.66 53896.40 88888.00 2008-12-21 09:45:28.407 356 17491.62 44.70 53896.52 88888.00 2008-12-21 09:45:28.907 356 17491.66 44.74 53896.50 88888.00 2008-12-21 09:45:29.407 356 17491.66 44.72 53896.51 88888.00 2008-12-21 09:45:29.907 356 17491.73 44.74 53896.46 88888.00 2008-12-21 09:45:30.407 356 17491.62 44.79 53896.39 88888.00 2008-12-21 09:45:30.907 356 17491.53 44.85 53896.44 88888.00 2008-12-21 09:45:31.407 356 17491.53 44.82 53896.48 88888.00 2008-12-21 09:45:31.907 356 17491.52 44.77 53896.49 88888.00 2008-12-21 09:45:32.407 356 17491.58 44.76 53896.55 88888.00 2008-12-21 09:45:32.907 356 17491.56 44.76 53896.50 88888.00 2008-12-21 09:45:33.407 356 17491.51 44.79 53896.51 88888.00 2008-12-21 09:45:33.907 356 17491.47 44.88 53896.55 88888.00 2008-12-21 09:45:34.407 356 17491.42 44.86 53896.55 88888.00 2008-12-21 09:45:34.907 356 17491.50 44.80 53896.52 88888.00 2008-12-21 09:45:35.407 356 17491.50 44.88 53896.65 88888.00 2008-12-21 09:45:35.907 356 17491.59 44.87 53896.60 88888.00 2008-12-21 09:45:36.407 356 17491.53 44.78 53896.64 88888.00 2008-12-21 09:45:36.907 356 17491.43 44.82 53896.60 88888.00 2008-12-21 09:45:37.407 356 17491.39 44.85 53896.64 88888.00 2008-12-21 09:45:37.907 356 17491.34 44.88 53896.66 88888.00 2008-12-21 09:45:38.407 356 17491.34 44.90 53896.60 88888.00 2008-12-21 09:45:38.907 356 17491.37 44.89 53896.54 88888.00 2008-12-21 09:45:39.407 356 17491.38 44.92 53896.65 88888.00 2008-12-21 09:45:39.907 356 17491.38 44.98 53896.66 88888.00 2008-12-21 09:45:40.407 356 17491.32 45.03 53896.70 88888.00 2008-12-21 09:45:40.907 356 17491.29 45.03 53896.63 88888.00 2008-12-21 09:45:41.407 356 17491.32 45.00 53896.55 88888.00 2008-12-21 09:45:41.907 356 17491.29 44.96 53896.62 88888.00 2008-12-21 09:45:42.407 356 17491.25 44.95 53896.66 88888.00 2008-12-21 09:45:42.907 356 17491.22 44.97 53896.68 88888.00 2008-12-21 09:45:43.407 356 17491.25 45.01 53896.63 88888.00 2008-12-21 09:45:43.907 356 17491.24 45.09 53896.53 88888.00 2008-12-21 09:45:44.407 356 17491.27 45.06 53896.54 88888.00 2008-12-21 09:45:44.907 356 17491.24 45.00 53896.54 88888.00 2008-12-21 09:45:45.407 356 17491.21 45.06 53896.52 88888.00 2008-12-21 09:45:45.907 356 17491.21 45.07 53896.55 88888.00 2008-12-21 09:45:46.407 356 17491.22 45.08 53896.55 88888.00 2008-12-21 09:45:46.907 356 17491.24 45.05 53896.50 88888.00 2008-12-21 09:45:47.407 356 17491.21 45.02 53896.50 88888.00 2008-12-21 09:45:47.907 356 17491.15 45.05 53896.52 88888.00 2008-12-21 09:45:48.407 356 17491.18 45.03 53896.59 88888.00 2008-12-21 09:45:48.907 356 17491.08 45.08 53896.59 88888.00 2008-12-21 09:45:49.407 356 17491.08 45.11 53896.59 88888.00 2008-12-21 09:45:49.907 356 17491.10 45.16 53896.51 88888.00 2008-12-21 09:45:50.407 356 17491.14 45.20 53896.53 88888.00 2008-12-21 09:45:50.907 356 17491.20 45.20 53896.63 88888.00 2008-12-21 09:45:51.407 356 17491.21 45.15 53896.71 88888.00 2008-12-21 09:45:51.907 356 17491.22 45.21 53896.57 88888.00 2008-12-21 09:45:52.407 356 17491.18 45.22 53896.53 88888.00 2008-12-21 09:45:52.907 356 17491.11 45.22 53896.57 88888.00 2008-12-21 09:45:53.407 356 17491.13 45.24 53896.65 88888.00 2008-12-21 09:45:53.907 356 17490.98 45.25 53896.65 88888.00 2008-12-21 09:45:54.407 356 17490.92 45.24 53896.55 88888.00 2008-12-21 09:45:54.907 356 17490.98 45.24 53896.65 88888.00 2008-12-21 09:45:55.407 356 17491.03 45.19 53896.67 88888.00 2008-12-21 09:45:55.907 356 17491.07 45.24 53896.68 88888.00 2008-12-21 09:45:56.407 356 17491.09 45.25 53896.63 88888.00 2008-12-21 09:45:56.907 356 17491.02 45.30 53896.60 88888.00 2008-12-21 09:45:57.407 356 17491.07 45.29 53896.61 88888.00 2008-12-21 09:45:57.907 356 17491.00 45.27 53896.62 88888.00 2008-12-21 09:45:58.407 356 17491.04 45.29 53896.57 88888.00 2008-12-21 09:45:58.907 356 17490.98 45.35 53896.65 88888.00 2008-12-21 09:45:59.407 356 17490.97 45.36 53896.60 88888.00 2008-12-21 09:45:59.907 356 17491.03 45.32 53896.54 88888.00 2008-12-21 09:46:00.407 356 17490.93 45.37 53896.55 88888.00 2008-12-21 09:46:00.907 356 17490.91 45.41 53896.61 88888.00 2008-12-21 09:46:01.407 356 17490.96 45.41 53896.56 88888.00 2008-12-21 09:46:01.907 356 17490.98 45.44 53896.60 88888.00 2008-12-21 09:46:02.407 356 17490.96 45.47 53896.52 88888.00 2008-12-21 09:46:02.907 356 17490.99 45.50 53896.44 88888.00 2008-12-21 09:46:03.407 356 17490.89 45.51 53896.50 88888.00 2008-12-21 09:46:03.907 356 17490.76 45.55 53896.62 88888.00 2008-12-21 09:46:04.407 356 17490.82 45.60 53896.50 88888.00 2008-12-21 09:46:04.907 356 17490.88 45.59 53896.49 88888.00 2008-12-21 09:46:05.407 356 17490.90 45.60 53896.54 88888.00 2008-12-21 09:46:05.907 356 17490.84 45.51 53896.55 88888.00 2008-12-21 09:46:06.407 356 17490.80 45.45 53896.56 88888.00 2008-12-21 09:46:06.907 356 17490.76 45.50 53896.64 88888.00 2008-12-21 09:46:07.407 356 17490.82 45.59 53896.66 88888.00 2008-12-21 09:46:07.907 356 17490.79 45.61 53896.62 88888.00 2008-12-21 09:46:08.407 356 17490.71 45.64 53896.55 88888.00 2008-12-21 09:46:08.907 356 17490.66 45.67 53896.60 88888.00 2008-12-21 09:46:09.407 356 17490.69 45.74 53896.56 88888.00 2008-12-21 09:46:09.907 356 17490.73 45.78 53896.49 88888.00 2008-12-21 09:46:10.407 356 17490.70 45.83 53896.55 88888.00 2008-12-21 09:46:10.907 356 17490.64 45.84 53896.49 88888.00 2008-12-21 09:46:11.407 356 17490.71 45.78 53896.51 88888.00 2008-12-21 09:46:11.907 356 17490.67 45.73 53896.60 88888.00 2008-12-21 09:46:12.407 356 17490.64 45.80 53896.60 88888.00 2008-12-21 09:46:12.907 356 17490.68 45.79 53896.59 88888.00 2008-12-21 09:46:13.407 356 17490.67 45.76 53896.61 88888.00 2008-12-21 09:46:13.907 356 17490.63 45.78 53896.52 88888.00 2008-12-21 09:46:14.407 356 17490.59 45.78 53896.59 88888.00 2008-12-21 09:46:14.907 356 17490.61 45.77 53896.59 88888.00 2008-12-21 09:46:15.407 356 17490.55 45.81 53896.60 88888.00 2008-12-21 09:46:15.907 356 17490.60 45.86 53896.61 88888.00 2008-12-21 09:46:16.407 356 17490.69 45.81 53896.54 88888.00 2008-12-21 09:46:16.907 356 17490.68 45.86 53896.51 88888.00 2008-12-21 09:46:17.407 356 17490.64 45.90 53896.52 88888.00 2008-12-21 09:46:17.907 356 17490.63 45.94 53896.56 88888.00 2008-12-21 09:46:18.407 356 17490.59 45.99 53896.55 88888.00 2008-12-21 09:46:18.907 356 17490.57 45.97 53896.55 88888.00 2008-12-21 09:46:19.407 356 17490.63 45.96 53896.52 88888.00 2008-12-21 09:46:19.907 356 17490.61 45.99 53896.60 88888.00 2008-12-21 09:46:20.407 356 17490.51 45.99 53896.64 88888.00 2008-12-21 09:46:20.907 356 17490.41 46.07 53896.57 88888.00 2008-12-21 09:46:21.407 356 17490.43 46.13 53896.70 88888.00 2008-12-21 09:46:21.907 356 17490.47 46.15 53896.73 88888.00 2008-12-21 09:46:22.407 356 17490.48 46.17 53896.56 88888.00 2008-12-21 09:46:22.907 356 17490.55 46.18 53896.48 88888.00 2008-12-21 09:46:23.407 356 17490.58 46.16 53896.59 88888.00 2008-12-21 09:46:23.907 356 17490.52 46.16 53896.60 88888.00 2008-12-21 09:46:24.407 356 17490.55 46.19 53896.49 88888.00 2008-12-21 09:46:24.907 356 17490.50 46.19 53896.43 88888.00 2008-12-21 09:46:25.407 356 17490.56 46.22 53896.49 88888.00 2008-12-21 09:46:25.907 356 17490.47 46.24 53896.48 88888.00 2008-12-21 09:46:26.407 356 17490.45 46.24 53896.46 88888.00 2008-12-21 09:46:26.907 356 17490.45 46.36 53896.46 88888.00 2008-12-21 09:46:27.407 356 17490.58 46.43 53896.53 88888.00 2008-12-21 09:46:27.907 356 17490.58 46.46 53896.49 88888.00 2008-12-21 09:46:28.407 356 17490.56 46.41 53896.45 88888.00 2008-12-21 09:46:28.907 356 17490.62 46.38 53896.41 88888.00 2008-12-21 09:46:29.407 356 17490.48 46.36 53896.43 88888.00 2008-12-21 09:46:29.907 356 17490.46 46.42 53896.43 88888.00 2008-12-21 09:46:30.407 356 17490.53 46.45 53896.41 88888.00 2008-12-21 09:46:30.907 356 17490.52 46.49 53896.40 88888.00 2008-12-21 09:46:31.407 356 17490.46 46.52 53896.38 88888.00 2008-12-21 09:46:31.907 356 17490.40 46.55 53896.41 88888.00 2008-12-21 09:46:32.407 356 17490.38 46.56 53896.44 88888.00 2008-12-21 09:46:32.907 356 17490.35 46.58 53896.38 88888.00 2008-12-21 09:46:33.407 356 17490.29 46.65 53896.37 88888.00 2008-12-21 09:46:33.907 356 17490.28 46.62 53896.43 88888.00 2008-12-21 09:46:34.407 356 17490.38 46.65 53896.46 88888.00 2008-12-21 09:46:34.907 356 17490.26 46.69 53896.46 88888.00 2008-12-21 09:46:35.407 356 17490.23 46.69 53896.40 88888.00 2008-12-21 09:46:35.907 356 17490.27 46.74 53896.35 88888.00 2008-12-21 09:46:36.407 356 17490.27 46.71 53896.37 88888.00 2008-12-21 09:46:36.907 356 17490.28 46.67 53896.31 88888.00 2008-12-21 09:46:37.407 356 17490.15 46.75 53896.35 88888.00 2008-12-21 09:46:37.907 356 17490.32 46.75 53896.43 88888.00 2008-12-21 09:46:38.407 356 17490.30 46.77 53896.38 88888.00 2008-12-21 09:46:38.907 356 17490.19 46.79 53896.38 88888.00 2008-12-21 09:46:39.407 356 17490.21 46.84 53896.45 88888.00 2008-12-21 09:46:39.907 356 17490.19 46.79 53896.53 88888.00 2008-12-21 09:46:40.407 356 17490.20 46.87 53896.53 88888.00 2008-12-21 09:46:40.907 356 17490.20 46.86 53896.46 88888.00 2008-12-21 09:46:41.407 356 17490.08 46.82 53896.48 88888.00 2008-12-21 09:46:41.907 356 17490.17 46.82 53896.39 88888.00 2008-12-21 09:46:42.407 356 17490.19 46.88 53896.45 88888.00 2008-12-21 09:46:42.907 356 17490.07 46.87 53896.46 88888.00 2008-12-21 09:46:43.407 356 17490.07 46.86 53896.42 88888.00 2008-12-21 09:46:43.907 356 17490.12 46.91 53896.40 88888.00 2008-12-21 09:46:44.407 356 17490.16 46.87 53896.44 88888.00 2008-12-21 09:46:44.907 356 17490.18 46.88 53896.48 88888.00 2008-12-21 09:46:45.407 356 17490.16 46.86 53896.45 88888.00 2008-12-21 09:46:45.907 356 17490.20 46.93 53896.37 88888.00 2008-12-21 09:46:46.407 356 17490.19 47.04 53896.30 88888.00 2008-12-21 09:46:46.907 356 17490.19 47.14 53896.40 88888.00 2008-12-21 09:46:47.407 356 17490.17 47.14 53896.32 88888.00 2008-12-21 09:46:47.907 356 17490.15 47.10 53896.31 88888.00 2008-12-21 09:46:48.407 356 17490.11 47.05 53896.38 88888.00 2008-12-21 09:46:48.907 356 17490.18 47.04 53896.42 88888.00 2008-12-21 09:46:49.407 356 17490.19 46.97 53896.45 88888.00 2008-12-21 09:46:49.907 356 17490.23 47.02 53896.43 88888.00 2008-12-21 09:46:50.407 356 17490.20 47.03 53896.46 88888.00 2008-12-21 09:46:50.907 356 17490.16 47.06 53896.45 88888.00 2008-12-21 09:46:51.407 356 17490.17 47.10 53896.46 88888.00 2008-12-21 09:46:51.907 356 17490.10 47.10 53896.46 88888.00 2008-12-21 09:46:52.407 356 17490.11 47.14 53896.41 88888.00 2008-12-21 09:46:52.907 356 17490.06 47.18 53896.35 88888.00 2008-12-21 09:46:53.407 356 17490.07 47.21 53896.42 88888.00 2008-12-21 09:46:53.907 356 17490.08 47.23 53896.50 88888.00 2008-12-21 09:46:54.407 356 17490.06 47.20 53896.53 88888.00 2008-12-21 09:46:54.907 356 17490.01 47.23 53896.51 88888.00 2008-12-21 09:46:55.407 356 17490.09 47.20 53896.53 88888.00 2008-12-21 09:46:55.907 356 17490.06 47.20 53896.51 88888.00 2008-12-21 09:46:56.407 356 17490.04 47.18 53896.49 88888.00 2008-12-21 09:46:56.907 356 17490.02 47.13 53896.52 88888.00 2008-12-21 09:46:57.407 356 17490.05 47.17 53896.48 88888.00 2008-12-21 09:46:57.907 356 17490.08 47.22 53896.40 88888.00 2008-12-21 09:46:58.407 356 17490.07 47.23 53896.34 88888.00 2008-12-21 09:46:58.907 356 17490.01 47.26 53896.42 88888.00 2008-12-21 09:46:59.407 356 17490.00 47.33 53896.39 88888.00 2008-12-21 09:46:59.907 356 17490.07 47.36 53896.44 88888.00 2008-12-21 09:47:00.407 356 17490.02 47.43 53896.40 88888.00 2008-12-21 09:47:00.907 356 17490.06 47.45 53896.37 88888.00 2008-12-21 09:47:01.407 356 17490.04 47.44 53896.38 88888.00 2008-12-21 09:47:01.907 356 17490.12 47.42 53896.34 88888.00 2008-12-21 09:47:02.407 356 17490.18 47.41 53896.29 88888.00 2008-12-21 09:47:02.907 356 17490.16 47.42 53896.26 88888.00 2008-12-21 09:47:03.407 356 17490.09 47.47 53896.29 88888.00 2008-12-21 09:47:03.907 356 17490.10 47.43 53896.34 88888.00 2008-12-21 09:47:04.407 356 17490.19 47.40 53896.45 88888.00 2008-12-21 09:47:04.907 356 17490.25 47.39 53896.49 88888.00 2008-12-21 09:47:05.407 356 17490.29 47.37 53896.46 88888.00 2008-12-21 09:47:05.907 356 17490.23 47.34 53896.44 88888.00 2008-12-21 09:47:06.407 356 17490.23 47.41 53896.35 88888.00 2008-12-21 09:47:06.907 356 17490.28 47.49 53896.32 88888.00 2008-12-21 09:47:07.407 356 17490.33 47.47 53896.27 88888.00 2008-12-21 09:47:07.907 356 17490.31 47.46 53896.35 88888.00 2008-12-21 09:47:08.407 356 17490.26 47.49 53896.39 88888.00 2008-12-21 09:47:08.907 356 17490.25 47.45 53896.45 88888.00 2008-12-21 09:47:09.404 356 17490.27 47.44 53896.50 88888.00 2008-12-21 09:47:09.904 356 17490.27 47.51 53896.38 88888.00 2008-12-21 09:47:10.404 356 17490.21 47.53 53896.31 88888.00 2008-12-21 09:47:10.904 356 17490.21 47.45 53896.34 88888.00 2008-12-21 09:47:11.404 356 17490.17 47.43 53896.32 88888.00 2008-12-21 09:47:11.904 356 17490.17 47.47 53896.32 88888.00 2008-12-21 09:47:12.404 356 17490.12 47.50 53896.37 88888.00 2008-12-21 09:47:12.904 356 17490.10 47.51 53896.46 88888.00 2008-12-21 09:47:13.404 356 17490.15 47.52 53896.43 88888.00 2008-12-21 09:47:13.904 356 17490.19 47.60 53896.42 88888.00 2008-12-21 09:47:14.404 356 17490.25 47.66 53896.44 88888.00 2008-12-21 09:47:14.904 356 17490.29 47.69 53896.43 88888.00 2008-12-21 09:47:15.404 356 17490.32 47.63 53896.39 88888.00 2008-12-21 09:47:15.904 356 17490.25 47.54 53896.35 88888.00 2008-12-21 09:47:16.404 356 17490.19 47.51 53896.34 88888.00 2008-12-21 09:47:16.904 356 17490.25 47.52 53896.38 88888.00 2008-12-21 09:47:17.404 356 17490.28 47.53 53896.37 88888.00 2008-12-21 09:47:17.904 356 17490.27 47.55 53896.33 88888.00 2008-12-21 09:47:18.404 356 17490.27 47.55 53896.37 88888.00 2008-12-21 09:47:18.904 356 17490.27 47.56 53896.38 88888.00 2008-12-21 09:47:19.404 356 17490.26 47.60 53896.42 88888.00 2008-12-21 09:47:19.904 356 17490.30 47.65 53896.41 88888.00 2008-12-21 09:47:20.404 356 17490.27 47.61 53896.33 88888.00 2008-12-21 09:47:20.904 356 17490.22 47.59 53896.26 88888.00 2008-12-21 09:47:21.404 356 17490.33 47.60 53896.31 88888.00 2008-12-21 09:47:21.904 356 17490.36 47.56 53896.37 88888.00 2008-12-21 09:47:22.404 356 17490.45 47.49 53896.35 88888.00 2008-12-21 09:47:22.904 356 17490.43 47.46 53896.33 88888.00 2008-12-21 09:47:23.404 356 17490.33 47.52 53896.32 88888.00 2008-12-21 09:47:23.904 356 17490.26 47.51 53896.28 88888.00 2008-12-21 09:47:24.404 356 17490.37 47.44 53896.30 88888.00 2008-12-21 09:47:24.904 356 17490.45 47.46 53896.37 88888.00 2008-12-21 09:47:25.404 356 17490.47 47.46 53896.39 88888.00 2008-12-21 09:47:25.904 356 17490.42 47.49 53896.40 88888.00 2008-12-21 09:47:26.404 356 17490.45 47.51 53896.44 88888.00 2008-12-21 09:47:26.904 356 17490.48 47.50 53896.41 88888.00 2008-12-21 09:47:27.404 356 17490.45 47.49 53896.40 88888.00 2008-12-21 09:47:27.904 356 17490.45 47.43 53896.48 88888.00 2008-12-21 09:47:28.404 356 17490.46 47.42 53896.59 88888.00 2008-12-21 09:47:28.904 356 17490.52 47.44 53896.59 88888.00 2008-12-21 09:47:29.404 356 17490.51 47.40 53896.44 88888.00 2008-12-21 09:47:29.904 356 17490.52 47.36 53896.41 88888.00 2008-12-21 09:47:30.404 356 17490.52 47.37 53896.44 88888.00 2008-12-21 09:47:30.904 356 17490.51 47.39 53896.51 88888.00 2008-12-21 09:47:31.404 356 17490.43 47.37 53896.49 88888.00 2008-12-21 09:47:31.904 356 17490.41 47.37 53896.44 88888.00 2008-12-21 09:47:32.404 356 17490.41 47.41 53896.40 88888.00 2008-12-21 09:47:32.904 356 17490.42 47.39 53896.41 88888.00 2008-12-21 09:47:33.404 356 17490.47 47.36 53896.37 88888.00 2008-12-21 09:47:33.904 356 17490.50 47.41 53896.37 88888.00 2008-12-21 09:47:34.404 356 17490.46 47.37 53896.32 88888.00 2008-12-21 09:47:34.904 356 17490.45 47.37 53896.37 88888.00 2008-12-21 09:47:35.404 356 17490.53 47.36 53896.39 88888.00 2008-12-21 09:47:35.904 356 17490.58 47.34 53896.34 88888.00 2008-12-21 09:47:36.404 356 17490.57 47.32 53896.45 88888.00 2008-12-21 09:47:36.904 356 17490.53 47.37 53896.38 88888.00 2008-12-21 09:47:37.404 356 17490.55 47.42 53896.28 88888.00 2008-12-21 09:47:37.904 356 17490.45 47.43 53896.31 88888.00 2008-12-21 09:47:38.404 356 17490.46 47.36 53896.31 88888.00 2008-12-21 09:47:38.904 356 17490.46 47.29 53896.33 88888.00 2008-12-21 09:47:39.404 356 17490.51 47.25 53896.37 88888.00 2008-12-21 09:47:39.904 356 17490.57 47.22 53896.30 88888.00 2008-12-21 09:47:40.404 356 17490.49 47.17 53896.35 88888.00 2008-12-21 09:47:40.904 356 17490.47 47.25 53896.32 88888.00 2008-12-21 09:47:41.404 356 17490.58 47.30 53896.33 88888.00 2008-12-21 09:47:41.904 356 17490.59 47.21 53896.32 88888.00 2008-12-21 09:47:42.404 356 17490.63 47.21 53896.35 88888.00 2008-12-21 09:47:42.904 356 17490.70 47.21 53896.35 88888.00 2008-12-21 09:47:43.404 356 17490.67 47.27 53896.34 88888.00 2008-12-21 09:47:43.904 356 17490.59 47.25 53896.37 88888.00 2008-12-21 09:47:44.404 356 17490.59 47.24 53896.37 88888.00 2008-12-21 09:47:44.904 356 17490.61 47.21 53896.43 88888.00 2008-12-21 09:47:45.404 356 17490.61 47.15 53896.39 88888.00 2008-12-21 09:47:45.904 356 17490.73 47.06 53896.37 88888.00 2008-12-21 09:47:46.404 356 17490.73 47.07 53896.38 88888.00 2008-12-21 09:47:46.904 356 17490.66 47.10 53896.35 88888.00 2008-12-21 09:47:47.404 356 17490.62 47.12 53896.39 88888.00 2008-12-21 09:47:47.904 356 17490.67 47.05 53896.37 88888.00 2008-12-21 09:47:48.404 356 17490.59 46.96 53896.38 88888.00 2008-12-21 09:47:48.904 356 17490.53 47.03 53896.37 88888.00 2008-12-21 09:47:49.404 356 17490.59 46.96 53896.38 88888.00 2008-12-21 09:47:49.904 356 17490.56 46.96 53896.33 88888.00 2008-12-21 09:47:50.404 356 17490.63 46.92 53896.26 88888.00 2008-12-21 09:47:50.904 356 17490.68 46.91 53896.29 88888.00 2008-12-21 09:47:51.404 356 17490.73 46.97 53896.28 88888.00 2008-12-21 09:47:51.904 356 17490.74 46.93 53896.29 88888.00 2008-12-21 09:47:52.404 356 17490.72 46.93 53896.22 88888.00 2008-12-21 09:47:52.904 356 17490.71 46.93 53896.25 88888.00 2008-12-21 09:47:53.404 356 17490.76 46.92 53896.34 88888.00 2008-12-21 09:47:53.904 356 17490.74 46.93 53896.32 88888.00 2008-12-21 09:47:54.404 356 17490.79 46.92 53896.25 88888.00 2008-12-21 09:47:54.904 356 17490.80 46.88 53896.16 88888.00 2008-12-21 09:47:55.404 356 17490.79 46.84 53896.19 88888.00 2008-12-21 09:47:55.904 356 17490.71 46.85 53896.15 88888.00 2008-12-21 09:47:56.404 356 17490.71 46.91 53896.15 88888.00 2008-12-21 09:47:56.904 356 17490.73 46.87 53896.20 88888.00 2008-12-21 09:47:57.404 356 17490.72 46.87 53896.22 88888.00 2008-12-21 09:47:57.904 356 17490.71 46.85 53896.19 88888.00 2008-12-21 09:47:58.404 356 17490.73 46.77 53896.11 88888.00 2008-12-21 09:47:58.904 356 17490.74 46.74 53896.16 88888.00 2008-12-21 09:47:59.404 356 17490.77 46.72 53896.28 88888.00 2008-12-21 09:47:59.904 356 17490.82 46.72 53896.31 88888.00 2008-12-21 09:48:00.404 356 17490.79 46.72 53896.37 88888.00 2008-12-21 09:48:00.904 356 17490.70 46.65 53896.25 88888.00 2008-12-21 09:48:01.404 356 17490.79 46.67 53896.17 88888.00 2008-12-21 09:48:01.904 356 17490.83 46.63 53896.21 88888.00 2008-12-21 09:48:02.404 356 17490.79 46.64 53896.23 88888.00 2008-12-21 09:48:02.904 356 17490.80 46.68 53896.29 88888.00 2008-12-21 09:48:03.404 356 17490.82 46.72 53896.27 88888.00 2008-12-21 09:48:03.904 356 17490.79 46.61 53896.20 88888.00 2008-12-21 09:48:04.404 356 17490.82 46.54 53896.22 88888.00 2008-12-21 09:48:04.904 356 17490.84 46.57 53896.20 88888.00 2008-12-21 09:48:05.404 356 17490.78 46.59 53896.29 88888.00 2008-12-21 09:48:05.904 356 17490.79 46.64 53896.18 88888.00 2008-12-21 09:48:06.404 356 17490.72 46.65 53896.19 88888.00 2008-12-21 09:48:06.904 356 17490.69 46.59 53896.26 88888.00 2008-12-21 09:48:07.404 356 17490.76 46.53 53896.29 88888.00 2008-12-21 09:48:07.904 356 17490.77 46.45 53896.34 88888.00 2008-12-21 09:48:08.404 356 17490.77 46.43 53896.29 88888.00 2008-12-21 09:48:08.904 356 17490.78 46.45 53896.12 88888.00 2008-12-21 09:48:09.404 356 17490.82 46.43 53896.12 88888.00 2008-12-21 09:48:09.904 356 17490.84 46.49 53896.18 88888.00 2008-12-21 09:48:10.404 356 17490.82 46.47 53896.12 88888.00 2008-12-21 09:48:10.904 356 17490.83 46.42 53896.17 88888.00 2008-12-21 09:48:11.404 356 17490.86 46.39 53896.16 88888.00 2008-12-21 09:48:11.904 356 17490.90 46.42 53896.17 88888.00 2008-12-21 09:48:12.404 356 17490.90 46.47 53896.22 88888.00 2008-12-21 09:48:12.904 356 17490.86 46.41 53896.16 88888.00 2008-12-21 09:48:13.404 356 17490.84 46.39 53896.19 88888.00 2008-12-21 09:48:13.904 356 17490.91 46.38 53896.27 88888.00 2008-12-21 09:48:14.404 356 17490.89 46.33 53896.31 88888.00 2008-12-21 09:48:14.904 356 17490.88 46.39 53896.25 88888.00 2008-12-21 09:48:15.404 356 17490.87 46.39 53896.25 88888.00 2008-12-21 09:48:15.904 356 17490.87 46.35 53896.27 88888.00 2008-12-21 09:48:16.404 356 17490.91 46.38 53896.25 88888.00 2008-12-21 09:48:16.904 356 17490.97 46.39 53896.19 88888.00 2008-12-21 09:48:17.404 356 17490.93 46.36 53896.18 88888.00 2008-12-21 09:48:17.904 356 17491.00 46.41 53896.22 88888.00 2008-12-21 09:48:18.404 356 17491.01 46.38 53896.29 88888.00 2008-12-21 09:48:18.904 356 17491.04 46.28 53896.25 88888.00 2008-12-21 09:48:19.404 356 17491.00 46.23 53896.19 88888.00 2008-12-21 09:48:19.904 356 17490.98 46.25 53896.28 88888.00 2008-12-21 09:48:20.404 356 17490.91 46.22 53896.34 88888.00 2008-12-21 09:48:20.904 356 17490.92 46.22 53896.35 88888.00 2008-12-21 09:48:21.404 356 17491.00 46.24 53896.35 88888.00 2008-12-21 09:48:21.904 356 17491.02 46.27 53896.39 88888.00 2008-12-21 09:48:22.404 356 17491.03 46.24 53896.26 88888.00 2008-12-21 09:48:22.904 356 17491.03 46.25 53896.25 88888.00 2008-12-21 09:48:23.404 356 17490.99 46.20 53896.26 88888.00 2008-12-21 09:48:23.904 356 17490.99 46.17 53896.26 88888.00 2008-12-21 09:48:24.404 356 17491.04 46.22 53896.28 88888.00 2008-12-21 09:48:24.904 356 17491.07 46.17 53896.30 88888.00 2008-12-21 09:48:25.404 356 17491.04 46.14 53896.32 88888.00 2008-12-21 09:48:25.904 356 17490.98 46.12 53896.33 88888.00 2008-12-21 09:48:26.404 356 17491.07 46.12 53896.22 88888.00 2008-12-21 09:48:26.904 356 17491.02 46.08 53896.28 88888.00 2008-12-21 09:48:27.404 356 17491.01 46.10 53896.39 88888.00 2008-12-21 09:48:27.904 356 17491.03 46.13 53896.45 88888.00 2008-12-21 09:48:28.404 356 17491.14 46.06 53896.40 88888.00 2008-12-21 09:48:28.904 356 17491.10 46.07 53896.30 88888.00 2008-12-21 09:48:29.404 356 17491.08 46.10 53896.35 88888.00 2008-12-21 09:48:29.904 356 17490.97 46.10 53896.32 88888.00 2008-12-21 09:48:30.404 356 17491.05 46.05 53896.26 88888.00 2008-12-21 09:48:30.904 356 17491.09 46.02 53896.29 88888.00 2008-12-21 09:48:31.404 356 17491.15 46.06 53896.20 88888.00 2008-12-21 09:48:31.904 356 17491.10 46.09 53896.14 88888.00 2008-12-21 09:48:32.404 356 17491.12 46.02 53896.19 88888.00 2008-12-21 09:48:32.904 356 17491.15 46.00 53896.19 88888.00 2008-12-21 09:48:33.404 356 17491.13 45.97 53896.17 88888.00 2008-12-21 09:48:33.904 356 17491.14 45.98 53896.23 88888.00 2008-12-21 09:48:34.404 356 17491.18 45.99 53896.19 88888.00 2008-12-21 09:48:34.904 356 17491.19 45.90 53896.10 88888.00 2008-12-21 09:48:35.404 356 17491.14 45.88 53896.17 88888.00 2008-12-21 09:48:35.904 356 17491.10 45.93 53896.12 88888.00 2008-12-21 09:48:36.404 356 17491.17 45.87 53896.16 88888.00 2008-12-21 09:48:36.904 356 17491.31 45.83 53896.18 88888.00 2008-12-21 09:48:37.404 356 17491.37 45.87 53896.12 88888.00 2008-12-21 09:48:37.904 356 17491.33 45.84 53896.14 88888.00 2008-12-21 09:48:38.404 356 17491.33 45.84 53896.17 88888.00 2008-12-21 09:48:38.904 356 17491.30 45.89 53896.17 88888.00 2008-12-21 09:48:39.404 356 17491.25 45.84 53896.17 88888.00 2008-12-21 09:48:39.904 356 17491.23 45.84 53896.21 88888.00 2008-12-21 09:48:40.404 356 17491.20 45.78 53896.32 88888.00 2008-12-21 09:48:40.904 356 17491.21 45.76 53896.33 88888.00 2008-12-21 09:48:41.404 356 17491.27 45.81 53896.28 88888.00 2008-12-21 09:48:41.904 356 17491.35 45.80 53896.22 88888.00 2008-12-21 09:48:42.404 356 17491.32 45.75 53896.18 88888.00 2008-12-21 09:48:42.904 356 17491.30 45.76 53896.21 88888.00 2008-12-21 09:48:43.404 356 17491.31 45.75 53896.21 88888.00 2008-12-21 09:48:43.904 356 17491.24 45.71 53896.20 88888.00 2008-12-21 09:48:44.404 356 17491.24 45.77 53896.10 88888.00 2008-12-21 09:48:44.904 356 17491.29 45.75 53896.08 88888.00 2008-12-21 09:48:45.404 356 17491.24 45.76 53896.16 88888.00 2008-12-21 09:48:45.904 356 17491.23 45.73 53896.15 88888.00 2008-12-21 09:48:46.404 356 17491.24 45.74 53896.03 88888.00 2008-12-21 09:48:46.904 356 17491.18 45.68 53896.06 88888.00 2008-12-21 09:48:47.404 356 17491.30 45.66 53896.08 88888.00 2008-12-21 09:48:47.904 356 17491.40 45.67 53896.11 88888.00 2008-12-21 09:48:48.404 356 17491.39 45.63 53896.25 88888.00 2008-12-21 09:48:48.904 356 17491.33 45.61 53896.27 88888.00 2008-12-21 09:48:49.404 356 17491.31 45.61 53896.29 88888.00 2008-12-21 09:48:49.904 356 17491.27 45.61 53896.31 88888.00 2008-12-21 09:48:50.404 356 17491.28 45.61 53896.31 88888.00 2008-12-21 09:48:50.904 356 17491.28 45.55 53896.20 88888.00 2008-12-21 09:48:51.404 356 17491.18 45.54 53896.17 88888.00 2008-12-21 09:48:51.904 356 17491.18 45.57 53896.14 88888.00 2008-12-21 09:48:52.404 356 17491.25 45.63 53896.16 88888.00 2008-12-21 09:48:52.904 356 17491.33 45.60 53896.12 88888.00 2008-12-21 09:48:53.404 356 17491.34 45.49 53896.11 88888.00 2008-12-21 09:48:53.904 356 17491.30 45.45 53896.09 88888.00 2008-12-21 09:48:54.404 356 17491.27 45.48 53896.12 88888.00 2008-12-21 09:48:54.904 356 17491.22 45.45 53896.19 88888.00 2008-12-21 09:48:55.404 356 17491.24 45.49 53896.12 88888.00 2008-12-21 09:48:55.904 356 17491.32 45.50 53896.12 88888.00 2008-12-21 09:48:56.404 356 17491.34 45.50 53896.19 88888.00 2008-12-21 09:48:56.904 356 17491.34 45.48 53896.19 88888.00 2008-12-21 09:48:57.404 356 17491.40 45.49 53896.14 88888.00 2008-12-21 09:48:57.904 356 17491.43 45.46 53896.10 88888.00 2008-12-21 09:48:58.404 356 17491.39 45.47 53896.22 88888.00 2008-12-21 09:48:58.904 356 17491.40 45.50 53896.28 88888.00 2008-12-21 09:48:59.404 356 17491.41 45.40 53896.20 88888.00 2008-12-21 09:48:59.904 356 17491.42 45.40 53896.18 88888.00 2008-12-21 09:49:00.404 356 17491.42 45.36 53896.21 88888.00 2008-12-21 09:49:00.904 356 17491.45 45.42 53896.22 88888.00 2008-12-21 09:49:01.404 356 17491.51 45.40 53896.27 88888.00 2008-12-21 09:49:01.904 356 17491.50 45.40 53896.20 88888.00 2008-12-21 09:49:02.404 356 17491.40 45.40 53896.18 88888.00 2008-12-21 09:49:02.904 356 17491.42 45.34 53896.26 88888.00 2008-12-21 09:49:03.404 356 17491.49 45.37 53896.26 88888.00 2008-12-21 09:49:03.904 356 17491.45 45.39 53896.27 88888.00 2008-12-21 09:49:04.404 356 17491.43 45.38 53896.20 88888.00 2008-12-21 09:49:04.904 356 17491.45 45.40 53896.25 88888.00 2008-12-21 09:49:05.404 356 17491.44 45.37 53896.21 88888.00 2008-12-21 09:49:05.904 356 17491.42 45.36 53896.23 88888.00 2008-12-21 09:49:06.404 356 17491.44 45.40 53896.26 88888.00 2008-12-21 09:49:06.904 356 17491.39 45.40 53896.20 88888.00 2008-12-21 09:49:07.404 356 17491.44 45.38 53896.19 88888.00 2008-12-21 09:49:07.904 356 17491.54 45.35 53896.20 88888.00 2008-12-21 09:49:08.404 356 17491.50 45.40 53896.26 88888.00 2008-12-21 09:49:08.904 356 17491.43 45.35 53896.30 88888.00 2008-12-21 09:49:09.404 356 17491.42 45.31 53896.31 88888.00 2008-12-21 09:49:09.904 356 17491.37 45.35 53896.35 88888.00 2008-12-21 09:49:10.404 356 17491.42 45.36 53896.32 88888.00 2008-12-21 09:49:10.904 356 17491.50 45.29 53896.35 88888.00 2008-12-21 09:49:11.404 356 17491.41 45.28 53896.29 88888.00 2008-12-21 09:49:11.904 356 17491.34 45.26 53896.19 88888.00 2008-12-21 09:49:12.404 356 17491.37 45.30 53896.16 88888.00 2008-12-21 09:49:12.904 356 17491.47 45.30 53896.21 88888.00 2008-12-21 09:49:13.404 356 17491.41 45.31 53896.31 88888.00 2008-12-21 09:49:13.904 356 17491.42 45.32 53896.27 88888.00 2008-12-21 09:49:14.404 356 17491.50 45.26 53896.23 88888.00 2008-12-21 09:49:14.904 356 17491.38 45.22 53896.26 88888.00 2008-12-21 09:49:15.404 356 17491.40 45.28 53896.35 88888.00 2008-12-21 09:49:15.904 356 17491.32 45.27 53896.28 88888.00 2008-12-21 09:49:16.404 356 17491.29 45.26 53896.23 88888.00 2008-12-21 09:49:16.904 356 17491.40 45.32 53896.25 88888.00 2008-12-21 09:49:17.404 356 17491.44 45.38 53896.25 88888.00 2008-12-21 09:49:17.904 356 17491.39 45.37 53896.33 88888.00 2008-12-21 09:49:18.404 356 17491.42 45.38 53896.32 88888.00 2008-12-21 09:49:18.904 356 17491.43 45.37 53896.28 88888.00 2008-12-21 09:49:19.404 356 17491.39 45.37 53896.26 88888.00 2008-12-21 09:49:19.904 356 17491.35 45.39 53896.23 88888.00 2008-12-21 09:49:20.404 356 17491.39 45.40 53896.26 88888.00 2008-12-21 09:49:20.904 356 17491.34 45.40 53896.30 88888.00 2008-12-21 09:49:21.404 356 17491.30 45.31 53896.27 88888.00 2008-12-21 09:49:21.904 356 17491.41 45.39 53896.26 88888.00 2008-12-21 09:49:22.404 356 17491.42 45.42 53896.18 88888.00 2008-12-21 09:49:22.904 356 17491.34 45.42 53896.25 88888.00 2008-12-21 09:49:23.404 356 17491.40 45.44 53896.26 88888.00 2008-12-21 09:49:23.904 356 17491.37 45.49 53896.26 88888.00 2008-12-21 09:49:24.401 356 17491.33 45.56 53896.29 88888.00 2008-12-21 09:49:24.901 356 17491.41 45.61 53896.29 88888.00 2008-12-21 09:49:25.401 356 17491.33 45.56 53896.31 88888.00 2008-12-21 09:49:25.901 356 17491.23 45.58 53896.32 88888.00 2008-12-21 09:49:26.401 356 17491.37 45.57 53896.33 88888.00 2008-12-21 09:49:26.901 356 17491.25 45.54 53896.32 88888.00 2008-12-21 09:49:27.401 356 17491.18 45.55 53896.33 88888.00 2008-12-21 09:49:27.901 356 17491.22 45.55 53896.40 88888.00 2008-12-21 09:49:28.401 356 17491.21 45.56 53896.44 88888.00 2008-12-21 09:49:28.901 356 17491.21 45.57 53896.38 88888.00 2008-12-21 09:49:29.401 356 17491.15 45.58 53896.33 88888.00 2008-12-21 09:49:29.901 356 17491.10 45.61 53896.37 88888.00 2008-12-21 09:49:30.401 356 17491.15 45.64 53896.42 88888.00 2008-12-21 09:49:30.901 356 17491.27 45.61 53896.44 88888.00 2008-12-21 09:49:31.401 356 17491.24 45.58 53896.49 88888.00 2008-12-21 09:49:31.901 356 17491.12 45.67 53896.39 88888.00 2008-12-21 09:49:32.401 356 17491.08 45.67 53896.38 88888.00 2008-12-21 09:49:32.901 356 17491.07 45.74 53896.44 88888.00 2008-12-21 09:49:33.401 356 17491.09 45.76 53896.45 88888.00 2008-12-21 09:49:33.901 356 17491.12 45.76 53896.52 88888.00 2008-12-21 09:49:34.401 356 17491.12 45.67 53896.51 88888.00 2008-12-21 09:49:34.901 356 17491.11 45.67 53896.48 88888.00 2008-12-21 09:49:35.401 356 17491.13 45.75 53896.50 88888.00 2008-12-21 09:49:35.901 356 17491.17 45.74 53896.51 88888.00 2008-12-21 09:49:36.401 356 17491.19 45.74 53896.50 88888.00 2008-12-21 09:49:36.901 356 17491.14 45.79 53896.54 88888.00 2008-12-21 09:49:37.401 356 17491.21 45.80 53896.51 88888.00 2008-12-21 09:49:37.901 356 17491.14 45.86 53896.46 88888.00 2008-12-21 09:49:38.401 356 17491.13 45.90 53896.48 88888.00 2008-12-21 09:49:38.901 356 17491.12 45.93 53896.53 88888.00 2008-12-21 09:49:39.401 356 17491.07 45.89 53896.53 88888.00 2008-12-21 09:49:39.901 356 17491.04 45.87 53896.57 88888.00 2008-12-21 09:49:40.401 356 17491.08 45.90 53896.50 88888.00 2008-12-21 09:49:40.901 356 17491.04 45.86 53896.48 88888.00 2008-12-21 09:49:41.401 356 17491.02 45.91 53896.57 88888.00 2008-12-21 09:49:41.901 356 17491.08 45.91 53896.54 88888.00 2008-12-21 09:49:42.401 356 17491.07 45.90 53896.54 88888.00 2008-12-21 09:49:42.901 356 17491.02 45.87 53896.56 88888.00 2008-12-21 09:49:43.401 356 17491.03 45.96 53896.46 88888.00 2008-12-21 09:49:43.901 356 17491.05 45.90 53896.41 88888.00 2008-12-21 09:49:44.401 356 17491.01 45.97 53896.49 88888.00 2008-12-21 09:49:44.901 356 17491.01 45.95 53896.57 88888.00 2008-12-21 09:49:45.401 356 17491.09 45.95 53896.55 88888.00 2008-12-21 09:49:45.901 356 17491.04 45.98 53896.61 88888.00 2008-12-21 09:49:46.401 356 17490.99 45.97 53896.65 88888.00 2008-12-21 09:49:46.901 356 17491.04 46.02 53896.70 88888.00 2008-12-21 09:49:47.401 356 17491.09 46.00 53896.59 88888.00 2008-12-21 09:49:47.901 356 17491.08 45.99 53896.63 88888.00 2008-12-21 09:49:48.401 356 17491.08 46.02 53896.68 88888.00 2008-12-21 09:49:48.901 356 17491.03 46.04 53896.61 88888.00 2008-12-21 09:49:49.401 356 17491.01 46.06 53896.52 88888.00 2008-12-21 09:49:49.901 356 17491.05 46.06 53896.54 88888.00 2008-12-21 09:49:50.401 356 17491.08 46.09 53896.55 88888.00 2008-12-21 09:49:50.901 356 17491.05 46.08 53896.54 88888.00 2008-12-21 09:49:51.401 356 17491.00 46.12 53896.57 88888.00 2008-12-21 09:49:51.901 356 17490.94 46.09 53896.56 88888.00 2008-12-21 09:49:52.401 356 17491.00 46.14 53896.71 88888.00 2008-12-21 09:49:52.901 356 17490.92 46.12 53896.62 88888.00 2008-12-21 09:49:53.401 356 17490.93 46.08 53896.51 88888.00 2008-12-21 09:49:53.901 356 17490.93 46.10 53896.52 88888.00 2008-12-21 09:49:54.401 356 17490.93 46.12 53896.52 88888.00 2008-12-21 09:49:54.901 356 17490.90 46.17 53896.43 88888.00 2008-12-21 09:49:55.401 356 17490.98 46.18 53896.43 88888.00 2008-12-21 09:49:55.901 356 17490.94 46.20 53896.56 88888.00 2008-12-21 09:49:56.401 356 17490.96 46.23 53896.56 88888.00 2008-12-21 09:49:56.901 356 17490.99 46.25 53896.52 88888.00 2008-12-21 09:49:57.401 356 17491.03 46.20 53896.56 88888.00 2008-12-21 09:49:57.901 356 17491.03 46.20 53896.55 88888.00 2008-12-21 09:49:58.401 356 17490.99 46.19 53896.62 88888.00 2008-12-21 09:49:58.901 356 17490.98 46.25 53896.61 88888.00 2008-12-21 09:49:59.401 356 17490.92 46.33 53896.55 88888.00 2008-12-21 09:49:59.901 356 17490.89 46.33 53896.63 88888.00 2008-12-21 09:50:00.401 356 17490.94 46.25 53896.64 88888.00 2008-12-21 09:50:00.901 356 17490.90 46.22 53896.73 88888.00 2008-12-21 09:50:01.401 356 17490.83 46.30 53896.72 88888.00 2008-12-21 09:50:01.901 356 17490.86 46.29 53896.64 88888.00 2008-12-21 09:50:02.401 356 17490.90 46.24 53896.62 88888.00 2008-12-21 09:50:02.901 356 17490.91 46.32 53896.55 88888.00 2008-12-21 09:50:03.401 356 17490.82 46.32 53896.44 88888.00 2008-12-21 09:50:03.901 356 17490.82 46.33 53896.48 88888.00 2008-12-21 09:50:04.401 356 17490.91 46.37 53896.52 88888.00 2008-12-21 09:50:04.901 356 17490.90 46.35 53896.55 88888.00 2008-12-21 09:50:05.401 356 17490.86 46.36 53896.53 88888.00 2008-12-21 09:50:05.901 356 17490.88 46.39 53896.52 88888.00 2008-12-21 09:50:06.401 356 17490.92 46.47 53896.43 88888.00 2008-12-21 09:50:06.901 356 17490.81 46.44 53896.49 88888.00 2008-12-21 09:50:07.401 356 17490.77 46.47 53896.55 88888.00 2008-12-21 09:50:07.901 356 17490.82 46.46 53896.53 88888.00 2008-12-21 09:50:08.401 356 17490.87 46.46 53896.51 88888.00 2008-12-21 09:50:08.901 356 17490.87 46.47 53896.60 88888.00 2008-12-21 09:50:09.401 356 17490.91 46.51 53896.56 88888.00 2008-12-21 09:50:09.901 356 17490.91 46.52 53896.61 88888.00 2008-12-21 09:50:10.401 356 17490.88 46.54 53896.62 88888.00 2008-12-21 09:50:10.901 356 17490.84 46.56 53896.57 88888.00 2008-12-21 09:50:11.401 356 17490.81 46.53 53896.57 88888.00 2008-12-21 09:50:11.901 356 17490.82 46.45 53896.60 88888.00 2008-12-21 09:50:12.401 356 17490.72 46.53 53896.60 88888.00 2008-12-21 09:50:12.901 356 17490.80 46.53 53896.55 88888.00 2008-12-21 09:50:13.401 356 17490.88 46.49 53896.54 88888.00 2008-12-21 09:50:13.901 356 17490.82 46.49 53896.48 88888.00 2008-12-21 09:50:14.401 356 17490.81 46.55 53896.55 88888.00 2008-12-21 09:50:14.901 356 17490.76 46.62 53896.64 88888.00 2008-12-21 09:50:15.401 356 17490.76 46.62 53896.60 88888.00 2008-12-21 09:50:15.901 356 17490.82 46.59 53896.56 88888.00 2008-12-21 09:50:16.401 356 17490.83 46.57 53896.57 88888.00 2008-12-21 09:50:16.901 356 17490.83 46.58 53896.54 88888.00 2008-12-21 09:50:17.401 356 17490.79 46.62 53896.54 88888.00 2008-12-21 09:50:17.901 356 17490.80 46.58 53896.53 88888.00 2008-12-21 09:50:18.401 356 17490.73 46.61 53896.52 88888.00 2008-12-21 09:50:18.901 356 17490.78 46.58 53896.59 88888.00 2008-12-21 09:50:19.401 356 17490.83 46.57 53896.68 88888.00 2008-12-21 09:50:19.901 356 17490.84 46.58 53896.65 88888.00 2008-12-21 09:50:20.401 356 17490.81 46.62 53896.63 88888.00 2008-12-21 09:50:20.901 356 17490.71 46.67 53896.64 88888.00 2008-12-21 09:50:21.401 356 17490.70 46.72 53896.70 88888.00 2008-12-21 09:50:21.901 356 17490.74 46.71 53896.67 88888.00 2008-12-21 09:50:22.401 356 17490.78 46.72 53896.62 88888.00 2008-12-21 09:50:22.901 356 17490.63 46.71 53896.56 88888.00 2008-12-21 09:50:23.401 356 17490.57 46.74 53896.66 88888.00 2008-12-21 09:50:23.901 356 17490.63 46.77 53896.68 88888.00 2008-12-21 09:50:24.401 356 17490.71 46.76 53896.61 88888.00 2008-12-21 09:50:24.901 356 17490.74 46.72 53896.56 88888.00 2008-12-21 09:50:25.401 356 17490.69 46.69 53896.59 88888.00 2008-12-21 09:50:25.901 356 17490.67 46.69 53896.59 88888.00 2008-12-21 09:50:26.401 356 17490.71 46.71 53896.56 88888.00 2008-12-21 09:50:26.901 356 17490.80 46.74 53896.64 88888.00 2008-12-21 09:50:27.401 356 17490.66 46.81 53896.64 88888.00 2008-12-21 09:50:27.901 356 17490.57 46.76 53896.65 88888.00 2008-12-21 09:50:28.401 356 17490.57 46.73 53896.75 88888.00 2008-12-21 09:50:28.901 356 17490.59 46.67 53896.73 88888.00 2008-12-21 09:50:29.401 356 17490.63 46.66 53896.56 88888.00 2008-12-21 09:50:29.901 356 17490.63 46.65 53896.53 88888.00 2008-12-21 09:50:30.401 356 17490.61 46.66 53896.52 88888.00 2008-12-21 09:50:30.901 356 17490.67 46.71 53896.53 88888.00 2008-12-21 09:50:31.401 356 17490.69 46.72 53896.48 88888.00 2008-12-21 09:50:31.901 356 17490.69 46.72 53896.55 88888.00 2008-12-21 09:50:32.401 356 17490.71 46.71 53896.61 88888.00 2008-12-21 09:50:32.901 356 17490.69 46.64 53896.59 88888.00 2008-12-21 09:50:33.401 356 17490.53 46.65 53896.57 88888.00 2008-12-21 09:50:33.901 356 17490.43 46.68 53896.55 88888.00 2008-12-21 09:50:34.401 356 17490.49 46.74 53896.53 88888.00 2008-12-21 09:50:34.901 356 17490.51 46.71 53896.49 88888.00 2008-12-21 09:50:35.401 356 17490.53 46.69 53896.49 88888.00 2008-12-21 09:50:35.901 356 17490.52 46.65 53896.59 88888.00 2008-12-21 09:50:36.401 356 17490.50 46.68 53896.55 88888.00 2008-12-21 09:50:36.901 356 17490.55 46.72 53896.55 88888.00 2008-12-21 09:50:37.401 356 17490.58 46.69 53896.48 88888.00 2008-12-21 09:50:37.901 356 17490.56 46.69 53896.46 88888.00 2008-12-21 09:50:38.401 356 17490.61 46.75 53896.48 88888.00 2008-12-21 09:50:38.901 356 17490.52 46.77 53896.53 88888.00 2008-12-21 09:50:39.401 356 17490.60 46.71 53896.50 88888.00 2008-12-21 09:50:39.901 356 17490.59 46.72 53896.59 88888.00 2008-12-21 09:50:40.401 356 17490.62 46.76 53896.60 88888.00 2008-12-21 09:50:40.901 356 17490.68 46.75 53896.50 88888.00 2008-12-21 09:50:41.401 356 17490.67 46.69 53896.44 88888.00 2008-12-21 09:50:41.901 356 17490.70 46.68 53896.42 88888.00 2008-12-21 09:50:42.401 356 17490.70 46.72 53896.46 88888.00 2008-12-21 09:50:42.901 356 17490.70 46.71 53896.48 88888.00 2008-12-21 09:50:43.401 356 17490.66 46.75 53896.46 88888.00 2008-12-21 09:50:43.901 356 17490.58 46.77 53896.48 88888.00 2008-12-21 09:50:44.401 356 17490.53 46.78 53896.48 88888.00 2008-12-21 09:50:44.901 356 17490.61 46.79 53896.49 88888.00 2008-12-21 09:50:45.401 356 17490.61 46.88 53896.44 88888.00 2008-12-21 09:50:45.901 356 17490.51 46.92 53896.42 88888.00 2008-12-21 09:50:46.401 356 17490.48 46.90 53896.44 88888.00 2008-12-21 09:50:46.901 356 17490.56 46.88 53896.52 88888.00 2008-12-21 09:50:47.401 356 17490.53 46.86 53896.49 88888.00 2008-12-21 09:50:47.901 356 17490.59 46.83 53896.53 88888.00 2008-12-21 09:50:48.401 356 17490.62 46.81 53896.51 88888.00 2008-12-21 09:50:48.901 356 17490.62 46.73 53896.44 88888.00 2008-12-21 09:50:49.401 356 17490.63 46.78 53896.51 88888.00 2008-12-21 09:50:49.901 356 17490.59 46.84 53896.50 88888.00 2008-12-21 09:50:50.401 356 17490.62 46.84 53896.44 88888.00 2008-12-21 09:50:50.901 356 17490.64 46.81 53896.50 88888.00 2008-12-21 09:50:51.401 356 17490.69 46.84 53896.46 88888.00 2008-12-21 09:50:51.901 356 17490.71 46.86 53896.50 88888.00 2008-12-21 09:50:52.401 356 17490.59 46.88 53896.53 88888.00 2008-12-21 09:50:52.901 356 17490.58 46.90 53896.48 88888.00 2008-12-21 09:50:53.401 356 17490.53 46.93 53896.46 88888.00 2008-12-21 09:50:53.901 356 17490.50 46.87 53896.44 88888.00 2008-12-21 09:50:54.401 356 17490.49 46.90 53896.53 88888.00 2008-12-21 09:50:54.901 356 17490.53 46.94 53896.57 88888.00 2008-12-21 09:50:55.401 356 17490.55 46.94 53896.53 88888.00 2008-12-21 09:50:55.901 356 17490.60 46.92 53896.55 88888.00 2008-12-21 09:50:56.401 356 17490.58 46.92 53896.54 88888.00 2008-12-21 09:50:56.901 356 17490.59 46.95 53896.54 88888.00 2008-12-21 09:50:57.401 356 17490.55 46.94 53896.57 88888.00 2008-12-21 09:50:57.901 356 17490.51 47.04 53896.52 88888.00 2008-12-21 09:50:58.401 356 17490.49 47.08 53896.53 88888.00 2008-12-21 09:50:58.901 356 17490.50 47.07 53896.46 88888.00 2008-12-21 09:50:59.401 356 17490.52 46.97 53896.45 88888.00 2008-12-21 09:50:59.901 356 17490.49 46.97 53896.48 88888.00 2008-12-21 09:51:00.401 356 17490.46 46.97 53896.42 88888.00 2008-12-21 09:51:00.901 356 17490.46 47.02 53896.57 88888.00 2008-12-21 09:51:01.401 356 17490.47 47.01 53896.54 88888.00 2008-12-21 09:51:01.901 356 17490.51 47.04 53896.48 88888.00 2008-12-21 09:51:02.401 356 17490.47 47.04 53896.55 88888.00 2008-12-21 09:51:02.901 356 17490.48 47.03 53896.57 88888.00 2008-12-21 09:51:03.401 356 17490.50 47.05 53896.53 88888.00 2008-12-21 09:51:03.901 356 17490.50 47.02 53896.55 88888.00 2008-12-21 09:51:04.401 356 17490.56 46.96 53896.50 88888.00 2008-12-21 09:51:04.901 356 17490.51 47.01 53896.52 88888.00 2008-12-21 09:51:05.401 356 17490.43 46.97 53896.61 88888.00 2008-12-21 09:51:05.901 356 17490.49 47.02 53896.61 88888.00 2008-12-21 09:51:06.401 356 17490.51 47.05 53896.52 88888.00 2008-12-21 09:51:06.901 356 17490.49 47.02 53896.45 88888.00 2008-12-21 09:51:07.401 356 17490.58 47.02 53896.44 88888.00 2008-12-21 09:51:07.901 356 17490.62 46.97 53896.51 88888.00 2008-12-21 09:51:08.401 356 17490.66 46.93 53896.54 88888.00 2008-12-21 09:51:08.901 356 17490.67 46.97 53896.53 88888.00 2008-12-21 09:51:09.401 356 17490.64 46.93 53896.53 88888.00 2008-12-21 09:51:09.901 356 17490.70 46.95 53896.53 88888.00 2008-12-21 09:51:10.401 356 17490.68 46.98 53896.60 88888.00 2008-12-21 09:51:10.901 356 17490.62 47.00 53896.64 88888.00 2008-12-21 09:51:11.401 356 17490.68 47.01 53896.57 88888.00 2008-12-21 09:51:11.901 356 17490.67 47.06 53896.52 88888.00 2008-12-21 09:51:12.401 356 17490.64 47.02 53896.43 88888.00 2008-12-21 09:51:12.901 356 17490.66 46.97 53896.43 88888.00 2008-12-21 09:51:13.401 356 17490.59 46.98 53896.42 88888.00 2008-12-21 09:51:13.901 356 17490.62 46.98 53896.50 88888.00 2008-12-21 09:51:14.401 356 17490.64 47.01 53896.51 88888.00 2008-12-21 09:51:14.901 356 17490.61 46.96 53896.46 88888.00 2008-12-21 09:51:15.401 356 17490.66 46.96 53896.48 88888.00 2008-12-21 09:51:15.901 356 17490.73 46.98 53896.63 88888.00 2008-12-21 09:51:16.401 356 17490.76 46.91 53896.62 88888.00 2008-12-21 09:51:16.901 356 17490.76 46.88 53896.64 88888.00 2008-12-21 09:51:17.401 356 17490.80 46.95 53896.64 88888.00 2008-12-21 09:51:17.901 356 17490.80 46.97 53896.62 88888.00 2008-12-21 09:51:18.401 356 17490.78 46.97 53896.61 88888.00 2008-12-21 09:51:18.901 356 17490.71 46.90 53896.60 88888.00 2008-12-21 09:51:19.401 356 17490.76 46.92 53896.63 88888.00 2008-12-21 09:51:19.901 356 17490.71 46.90 53896.59 88888.00 2008-12-21 09:51:20.401 356 17490.74 46.90 53896.66 88888.00 2008-12-21 09:51:20.901 356 17490.79 46.86 53896.64 88888.00 2008-12-21 09:51:21.401 356 17490.77 46.83 53896.70 88888.00 2008-12-21 09:51:21.901 356 17490.72 46.85 53896.77 88888.00 2008-12-21 09:51:22.401 356 17490.82 46.91 53896.66 88888.00 2008-12-21 09:51:22.901 356 17490.80 46.88 53896.56 88888.00 2008-12-21 09:51:23.401 356 17490.86 46.84 53896.61 88888.00 2008-12-21 09:51:23.901 356 17490.88 46.75 53896.60 88888.00 2008-12-21 09:51:24.401 356 17490.91 46.77 53896.57 88888.00 2008-12-21 09:51:24.901 356 17490.94 46.81 53896.55 88888.00 2008-12-21 09:51:25.401 356 17490.96 46.79 53896.50 88888.00 2008-12-21 09:51:25.901 356 17490.98 46.82 53896.49 88888.00 2008-12-21 09:51:26.401 356 17491.02 46.79 53896.50 88888.00 2008-12-21 09:51:26.901 356 17490.99 46.82 53896.53 88888.00 2008-12-21 09:51:27.401 356 17490.96 46.78 53896.50 88888.00 2008-12-21 09:51:27.901 356 17491.00 46.76 53896.41 88888.00 2008-12-21 09:51:28.401 356 17490.98 46.76 53896.44 88888.00 2008-12-21 09:51:28.901 356 17490.98 46.76 53896.49 88888.00 2008-12-21 09:51:29.401 356 17490.99 46.76 53896.43 88888.00 2008-12-21 09:51:29.901 356 17490.93 46.65 53896.46 88888.00 2008-12-21 09:51:30.401 356 17490.94 46.62 53896.56 88888.00 2008-12-21 09:51:30.901 356 17490.97 46.65 53896.45 88888.00 2008-12-21 09:51:31.401 356 17490.96 46.64 53896.38 88888.00 2008-12-21 09:51:31.901 356 17490.91 46.71 53896.31 88888.00 2008-12-21 09:51:32.401 356 17490.96 46.73 53896.37 88888.00 2008-12-21 09:51:32.901 356 17491.01 46.72 53896.34 88888.00 2008-12-21 09:51:33.401 356 17491.00 46.68 53896.38 88888.00 2008-12-21 09:51:33.901 356 17490.97 46.62 53896.48 88888.00 2008-12-21 09:51:34.401 356 17490.99 46.66 53896.45 88888.00 2008-12-21 09:51:34.901 356 17491.03 46.71 53896.45 88888.00 2008-12-21 09:51:35.401 356 17491.07 46.77 53896.49 88888.00 2008-12-21 09:51:35.901 356 17491.05 46.79 53896.50 88888.00 2008-12-21 09:51:36.401 356 17491.01 46.77 53896.48 88888.00 2008-12-21 09:51:36.901 356 17490.98 46.77 53896.50 88888.00 2008-12-21 09:51:37.401 356 17491.02 46.77 53896.44 88888.00 2008-12-21 09:51:37.901 356 17491.01 46.74 53896.40 88888.00 2008-12-21 09:51:38.401 356 17491.02 46.79 53896.40 88888.00 2008-12-21 09:51:38.901 356 17491.05 46.82 53896.38 88888.00 2008-12-21 09:51:39.401 356 17491.04 46.75 53896.29 88888.00 2008-12-21 09:51:39.901 356 17491.08 46.75 53896.30 88888.00 2008-12-21 09:51:40.401 356 17491.13 46.71 53896.33 88888.00 2008-12-21 09:51:40.901 356 17491.15 46.76 53896.33 88888.00 2008-12-21 09:51:41.398 356 17491.07 46.73 53896.27 88888.00 2008-12-21 09:51:41.908 356 17491.07 46.71 53896.30 88888.00 2008-12-21 09:51:42.408 356 17491.07 46.68 53896.35 88888.00 2008-12-21 09:51:42.908 356 17491.02 46.71 53896.38 88888.00 2008-12-21 09:51:43.408 356 17491.04 46.68 53896.41 88888.00 2008-12-21 09:51:43.908 356 17491.11 46.73 53896.35 88888.00 2008-12-21 09:51:44.408 356 17491.09 46.75 53896.43 88888.00 2008-12-21 09:51:44.908 356 17491.11 46.72 53896.46 88888.00 2008-12-21 09:51:45.408 356 17491.13 46.75 53896.39 88888.00 2008-12-21 09:51:45.908 356 17491.19 46.73 53896.39 88888.00 2008-12-21 09:51:46.408 356 17491.19 46.64 53896.44 88888.00 2008-12-21 09:51:46.908 356 17491.12 46.62 53896.46 88888.00 2008-12-21 09:51:47.408 356 17491.11 46.64 53896.43 88888.00 2008-12-21 09:51:47.908 356 17491.03 46.62 53896.39 88888.00 2008-12-21 09:51:48.408 356 17491.04 46.56 53896.44 88888.00 2008-12-21 09:51:48.908 356 17491.10 46.62 53896.39 88888.00 2008-12-21 09:51:49.408 356 17491.10 46.72 53896.46 88888.00 2008-12-21 09:51:49.908 356 17491.09 46.67 53896.52 88888.00 2008-12-21 09:51:50.408 356 17491.05 46.61 53896.54 88888.00 2008-12-21 09:51:50.908 356 17490.99 46.64 53896.46 88888.00 2008-12-21 09:51:51.408 356 17490.99 46.68 53896.35 88888.00 2008-12-21 09:51:51.908 356 17491.03 46.68 53896.39 88888.00 2008-12-21 09:51:52.408 356 17491.03 46.65 53896.46 88888.00 2008-12-21 09:51:52.908 356 17491.03 46.64 53896.42 88888.00 2008-12-21 09:51:53.408 356 17491.04 46.72 53896.31 88888.00 2008-12-21 09:51:53.908 356 17491.02 46.66 53896.29 88888.00 2008-12-21 09:51:54.408 356 17491.11 46.63 53896.38 88888.00 2008-12-21 09:51:54.908 356 17491.11 46.63 53896.50 88888.00 2008-12-21 09:51:55.408 356 17491.04 46.62 53896.53 88888.00 2008-12-21 09:51:55.908 356 17491.02 46.67 53896.44 88888.00 2008-12-21 09:51:56.408 356 17491.04 46.65 53896.40 88888.00 2008-12-21 09:51:56.908 356 17491.00 46.61 53896.44 88888.00 2008-12-21 09:51:57.408 356 17491.01 46.62 53896.41 88888.00 2008-12-21 09:51:57.908 356 17491.05 46.65 53896.49 88888.00 2008-12-21 09:51:58.408 356 17491.09 46.66 53896.52 88888.00 2008-12-21 09:51:58.908 356 17491.09 46.66 53896.46 88888.00 2008-12-21 09:51:59.408 356 17491.07 46.64 53896.42 88888.00 2008-12-21 09:51:59.908 356 17491.02 46.61 53896.38 88888.00 2008-12-21 09:52:00.408 356 17490.92 46.62 53896.34 88888.00 2008-12-21 09:52:00.908 356 17490.99 46.62 53896.38 88888.00 2008-12-21 09:52:01.408 356 17490.96 46.66 53896.45 88888.00 2008-12-21 09:52:01.908 356 17490.90 46.61 53896.37 88888.00 2008-12-21 09:52:02.408 356 17490.96 46.61 53896.30 88888.00 2008-12-21 09:52:02.908 356 17490.92 46.53 53896.40 88888.00 2008-12-21 09:52:03.408 356 17490.89 46.58 53896.35 88888.00 2008-12-21 09:52:03.908 356 17490.87 46.55 53896.32 88888.00 2008-12-21 09:52:04.408 356 17490.90 46.53 53896.33 88888.00 2008-12-21 09:52:04.908 356 17490.93 46.57 53896.40 88888.00 2008-12-21 09:52:05.408 356 17490.87 46.54 53896.41 88888.00 2008-12-21 09:52:05.908 356 17490.84 46.51 53896.50 88888.00 2008-12-21 09:52:06.408 356 17490.82 46.54 53896.54 88888.00 2008-12-21 09:52:06.908 356 17490.80 46.56 53896.50 88888.00 2008-12-21 09:52:07.408 356 17490.79 46.52 53896.45 88888.00 2008-12-21 09:52:07.908 356 17490.78 46.53 53896.34 88888.00 2008-12-21 09:52:08.408 356 17490.73 46.58 53896.33 88888.00 2008-12-21 09:52:08.908 356 17490.78 46.52 53896.33 88888.00 2008-12-21 09:52:09.408 356 17490.74 46.55 53896.39 88888.00 2008-12-21 09:52:09.908 356 17490.78 46.57 53896.39 88888.00 2008-12-21 09:52:10.408 356 17490.80 46.55 53896.35 88888.00 2008-12-21 09:52:10.908 356 17490.86 46.54 53896.35 88888.00 2008-12-21 09:52:11.408 356 17490.87 46.58 53896.39 88888.00 2008-12-21 09:52:11.908 356 17490.87 46.57 53896.41 88888.00 2008-12-21 09:52:12.408 356 17490.87 46.52 53896.46 88888.00 2008-12-21 09:52:12.908 356 17490.77 46.55 53896.51 88888.00 2008-12-21 09:52:13.408 356 17490.82 46.64 53896.51 88888.00 2008-12-21 09:52:13.908 356 17490.84 46.58 53896.54 88888.00 2008-12-21 09:52:14.408 356 17490.90 46.61 53896.51 88888.00 2008-12-21 09:52:14.908 356 17490.84 46.65 53896.44 88888.00 2008-12-21 09:52:15.408 356 17490.78 46.68 53896.40 88888.00 2008-12-21 09:52:15.908 356 17490.74 46.66 53896.37 88888.00 2008-12-21 09:52:16.408 356 17490.74 46.67 53896.38 88888.00 2008-12-21 09:52:16.908 356 17490.68 46.73 53896.43 88888.00 2008-12-21 09:52:17.408 356 17490.67 46.72 53896.46 88888.00 2008-12-21 09:52:17.908 356 17490.69 46.72 53896.46 88888.00 2008-12-21 09:52:18.408 356 17490.70 46.68 53896.49 88888.00 2008-12-21 09:52:18.908 356 17490.68 46.72 53896.61 88888.00 2008-12-21 09:52:19.408 356 17490.66 46.73 53896.55 88888.00 2008-12-21 09:52:19.908 356 17490.60 46.73 53896.50 88888.00 2008-12-21 09:52:20.408 356 17490.61 46.74 53896.51 88888.00 2008-12-21 09:52:20.908 356 17490.67 46.77 53896.49 88888.00 2008-12-21 09:52:21.408 356 17490.69 46.74 53896.46 88888.00 2008-12-21 09:52:21.908 356 17490.66 46.76 53896.51 88888.00 2008-12-21 09:52:22.408 356 17490.68 46.82 53896.51 88888.00 2008-12-21 09:52:22.908 356 17490.76 46.76 53896.53 88888.00 2008-12-21 09:52:23.408 356 17490.70 46.75 53896.55 88888.00 2008-12-21 09:52:23.908 356 17490.67 46.78 53896.57 88888.00 2008-12-21 09:52:24.408 356 17490.60 46.84 53896.63 88888.00 2008-12-21 09:52:24.908 356 17490.55 46.79 53896.60 88888.00 2008-12-21 09:52:25.408 356 17490.60 46.86 53896.50 88888.00 2008-12-21 09:52:25.908 356 17490.62 46.90 53896.44 88888.00 2008-12-21 09:52:26.408 356 17490.63 46.77 53896.45 88888.00 2008-12-21 09:52:26.908 356 17490.59 46.75 53896.50 88888.00 2008-12-21 09:52:27.408 356 17490.60 46.75 53896.50 88888.00 2008-12-21 09:52:27.908 356 17490.59 46.78 53896.53 88888.00 2008-12-21 09:52:28.408 356 17490.58 46.86 53896.52 88888.00 2008-12-21 09:52:28.908 356 17490.59 46.84 53896.44 88888.00 2008-12-21 09:52:29.408 356 17490.51 46.84 53896.38 88888.00 2008-12-21 09:52:29.908 356 17490.50 46.85 53896.48 88888.00 2008-12-21 09:52:30.408 356 17490.53 46.91 53896.55 88888.00 2008-12-21 09:52:30.908 356 17490.53 46.87 53896.62 88888.00 2008-12-21 09:52:31.408 356 17490.52 46.81 53896.61 88888.00 2008-12-21 09:52:31.908 356 17490.42 46.86 53896.62 88888.00 2008-12-21 09:52:32.408 356 17490.39 46.88 53896.67 88888.00 2008-12-21 09:52:32.908 356 17490.45 46.88 53896.65 88888.00 2008-12-21 09:52:33.408 356 17490.41 46.84 53896.59 88888.00 2008-12-21 09:52:33.908 356 17490.32 46.84 53896.49 88888.00 2008-12-21 09:52:34.408 356 17490.43 46.81 53896.51 88888.00 2008-12-21 09:52:34.908 356 17490.37 46.85 53896.42 88888.00 2008-12-21 09:52:35.408 356 17490.31 46.92 53896.54 88888.00 2008-12-21 09:52:35.908 356 17490.37 46.87 53896.51 88888.00 2008-12-21 09:52:36.408 356 17490.45 46.90 53896.50 88888.00 2008-12-21 09:52:36.908 356 17490.43 46.88 53896.57 88888.00 2008-12-21 09:52:37.408 356 17490.42 46.88 53896.54 88888.00 2008-12-21 09:52:37.908 356 17490.36 46.93 53896.51 88888.00 2008-12-21 09:52:38.408 356 17490.31 46.95 53896.52 88888.00 2008-12-21 09:52:38.908 356 17490.36 46.94 53896.54 88888.00 2008-12-21 09:52:39.408 356 17490.38 46.90 53896.51 88888.00 2008-12-21 09:52:39.908 356 17490.35 46.93 53896.48 88888.00 2008-12-21 09:52:40.408 356 17490.33 46.96 53896.46 88888.00 2008-12-21 09:52:40.908 356 17490.40 46.97 53896.52 88888.00 2008-12-21 09:52:41.408 356 17490.31 46.96 53896.49 88888.00 2008-12-21 09:52:41.908 356 17490.31 46.93 53896.50 88888.00 2008-12-21 09:52:42.408 356 17490.29 46.94 53896.59 88888.00 2008-12-21 09:52:42.908 356 17490.32 46.95 53896.56 88888.00 2008-12-21 09:52:43.408 356 17490.30 46.98 53896.55 88888.00 2008-12-21 09:52:43.908 356 17490.27 47.05 53896.67 88888.00 2008-12-21 09:52:44.408 356 17490.18 47.00 53896.64 88888.00 2008-12-21 09:52:44.908 356 17490.17 46.95 53896.60 88888.00 2008-12-21 09:52:45.408 356 17490.20 46.96 53896.53 88888.00 2008-12-21 09:52:45.908 356 17490.22 47.01 53896.52 88888.00 2008-12-21 09:52:46.408 356 17490.27 47.05 53896.60 88888.00 2008-12-21 09:52:46.908 356 17490.26 47.07 53896.60 88888.00 2008-12-21 09:52:47.408 356 17490.18 47.07 53896.60 88888.00 2008-12-21 09:52:47.908 356 17490.25 47.07 53896.51 88888.00 2008-12-21 09:52:48.408 356 17490.21 47.11 53896.48 88888.00 2008-12-21 09:52:48.908 356 17490.19 47.10 53896.48 88888.00 2008-12-21 09:52:49.408 356 17490.15 47.05 53896.50 88888.00 2008-12-21 09:52:49.908 356 17490.15 47.06 53896.45 88888.00 2008-12-21 09:52:50.408 356 17490.11 47.08 53896.38 88888.00 2008-12-21 09:52:50.908 356 17490.08 47.07 53896.37 88888.00 2008-12-21 09:52:51.408 356 17490.05 47.11 53896.38 88888.00 2008-12-21 09:52:51.908 356 17490.08 47.16 53896.27 88888.00 2008-12-21 09:52:52.408 356 17490.12 47.17 53896.31 88888.00 2008-12-21 09:52:52.908 356 17490.16 47.15 53896.38 88888.00 2008-12-21 09:52:53.408 356 17490.11 47.13 53896.38 88888.00 2008-12-21 09:52:53.908 356 17490.09 47.10 53896.41 88888.00 2008-12-21 09:52:54.408 356 17490.01 47.11 53896.38 88888.00 2008-12-21 09:52:54.908 356 17489.95 47.08 53896.41 88888.00 2008-12-21 09:52:55.408 356 17489.99 47.15 53896.40 88888.00 2008-12-21 09:52:55.908 356 17490.02 47.21 53896.46 88888.00 2008-12-21 09:52:56.408 356 17490.07 47.18 53896.50 88888.00 2008-12-21 09:52:56.908 356 17490.11 47.14 53896.42 88888.00 2008-12-21 09:52:57.408 356 17489.98 47.21 53896.38 88888.00 2008-12-21 09:52:57.908 356 17489.99 47.20 53896.45 88888.00 2008-12-21 09:52:58.408 356 17489.91 47.24 53896.46 88888.00 2008-12-21 09:52:58.908 356 17489.90 47.29 53896.44 88888.00 2008-12-21 09:52:59.408 356 17489.90 47.25 53896.44 88888.00 2008-12-21 09:52:59.908 356 17489.95 47.24 53896.44 88888.00 2008-12-21 09:53:00.408 356 17490.04 47.27 53896.53 88888.00 2008-12-21 09:53:00.908 356 17490.06 47.26 53896.54 88888.00 2008-12-21 09:53:01.408 356 17490.09 47.26 53896.55 88888.00 2008-12-21 09:53:01.908 356 17489.99 47.26 53896.55 88888.00 2008-12-21 09:53:02.408 356 17489.91 47.30 53896.49 88888.00 2008-12-21 09:53:02.908 356 17489.98 47.33 53896.40 88888.00 2008-12-21 09:53:03.408 356 17489.98 47.35 53896.39 88888.00 2008-12-21 09:53:03.908 356 17489.89 47.35 53896.40 88888.00 2008-12-21 09:53:04.408 356 17489.86 47.35 53896.39 88888.00 2008-12-21 09:53:04.908 356 17489.91 47.33 53896.29 88888.00 2008-12-21 09:53:05.408 356 17489.95 47.36 53896.30 88888.00 2008-12-21 09:53:05.908 356 17489.87 47.36 53896.37 88888.00 2008-12-21 09:53:06.408 356 17489.89 47.36 53896.34 88888.00 2008-12-21 09:53:06.908 356 17489.91 47.41 53896.37 88888.00 2008-12-21 09:53:07.408 356 17489.98 47.43 53896.39 88888.00 2008-12-21 09:53:07.908 356 17489.94 47.42 53896.31 88888.00 2008-12-21 09:53:08.408 356 17489.86 47.49 53896.37 88888.00 2008-12-21 09:53:08.908 356 17489.81 47.45 53896.43 88888.00 2008-12-21 09:53:09.408 356 17489.78 47.52 53896.40 88888.00 2008-12-21 09:53:09.908 356 17489.85 47.50 53896.46 88888.00 2008-12-21 09:53:10.408 356 17489.86 47.50 53896.41 88888.00 2008-12-21 09:53:10.908 356 17489.91 47.57 53896.45 88888.00 2008-12-21 09:53:11.408 356 17489.84 47.55 53896.53 88888.00 2008-12-21 09:53:11.908 356 17489.80 47.55 53896.57 88888.00 2008-12-21 09:53:12.408 356 17489.84 47.56 53896.50 88888.00 2008-12-21 09:53:12.908 356 17489.87 47.61 53896.46 88888.00 2008-12-21 09:53:13.408 356 17489.79 47.60 53896.51 88888.00 2008-12-21 09:53:13.908 356 17489.81 47.57 53896.48 88888.00 2008-12-21 09:53:14.408 356 17489.76 47.63 53896.50 88888.00 2008-12-21 09:53:14.908 356 17489.76 47.61 53896.56 88888.00 2008-12-21 09:53:15.408 356 17489.82 47.61 53896.55 88888.00 2008-12-21 09:53:15.908 356 17489.80 47.60 53896.55 88888.00 2008-12-21 09:53:16.408 356 17489.72 47.62 53896.54 88888.00 2008-12-21 09:53:16.908 356 17489.75 47.59 53896.46 88888.00 2008-12-21 09:53:17.408 356 17489.76 47.59 53896.41 88888.00 2008-12-21 09:53:17.908 356 17489.74 47.62 53896.43 88888.00 2008-12-21 09:53:18.408 356 17489.76 47.69 53896.51 88888.00 2008-12-21 09:53:18.908 356 17489.74 47.65 53896.52 88888.00 2008-12-21 09:53:19.408 356 17489.77 47.68 53896.43 88888.00 2008-12-21 09:53:19.908 356 17489.76 47.73 53896.45 88888.00 2008-12-21 09:53:20.408 356 17489.81 47.78 53896.44 88888.00 2008-12-21 09:53:20.908 356 17489.89 47.71 53896.39 88888.00 2008-12-21 09:53:21.408 356 17489.75 47.71 53896.39 88888.00 2008-12-21 09:53:21.908 356 17489.74 47.75 53896.43 88888.00 2008-12-21 09:53:22.408 356 17489.74 47.79 53896.53 88888.00 2008-12-21 09:53:22.908 356 17489.78 47.84 53896.59 88888.00 2008-12-21 09:53:23.408 356 17489.79 47.79 53896.54 88888.00 2008-12-21 09:53:23.908 356 17489.79 47.83 53896.55 88888.00 2008-12-21 09:53:24.408 356 17489.77 47.92 53896.53 88888.00 2008-12-21 09:53:24.908 356 17489.71 47.90 53896.44 88888.00 2008-12-21 09:53:25.408 356 17489.65 47.92 53896.39 88888.00 2008-12-21 09:53:25.908 356 17489.65 47.96 53896.43 88888.00 2008-12-21 09:53:26.408 356 17489.67 47.95 53896.37 88888.00 2008-12-21 09:53:26.908 356 17489.71 48.01 53896.37 88888.00 2008-12-21 09:53:27.408 356 17489.74 48.00 53896.45 88888.00 2008-12-21 09:53:27.908 356 17489.74 48.02 53896.46 88888.00 2008-12-21 09:53:28.408 356 17489.70 48.01 53896.49 88888.00 2008-12-21 09:53:28.908 356 17489.75 48.00 53896.52 88888.00 2008-12-21 09:53:29.408 356 17489.76 48.01 53896.48 88888.00 2008-12-21 09:53:29.908 356 17489.64 48.02 53896.48 88888.00 2008-12-21 09:53:30.408 356 17489.62 48.03 53896.48 88888.00 2008-12-21 09:53:30.908 356 17489.69 48.04 53896.39 88888.00 2008-12-21 09:53:31.408 356 17489.78 47.98 53896.39 88888.00 2008-12-21 09:53:31.908 356 17489.71 48.00 53896.40 88888.00 2008-12-21 09:53:32.408 356 17489.69 48.01 53896.32 88888.00 2008-12-21 09:53:32.908 356 17489.75 48.03 53896.35 88888.00 2008-12-21 09:53:33.408 356 17489.66 48.03 53896.46 88888.00 2008-12-21 09:53:33.908 356 17489.62 48.03 53896.49 88888.00 2008-12-21 09:53:34.408 356 17489.59 48.04 53896.42 88888.00 2008-12-21 09:53:34.908 356 17489.72 48.09 53896.30 88888.00 2008-12-21 09:53:35.408 356 17489.77 48.08 53896.35 88888.00 2008-12-21 09:53:35.908 356 17489.82 48.00 53896.35 88888.00 2008-12-21 09:53:36.408 356 17489.85 47.95 53896.33 88888.00 2008-12-21 09:53:36.908 356 17489.91 48.00 53896.35 88888.00 2008-12-21 09:53:37.408 356 17489.92 48.04 53896.37 88888.00 2008-12-21 09:53:37.908 356 17489.92 47.96 53896.42 88888.00 2008-12-21 09:53:38.408 356 17489.87 47.99 53896.31 88888.00 2008-12-21 09:53:38.908 356 17489.82 48.08 53896.37 88888.00 2008-12-21 09:53:39.408 356 17489.85 48.11 53896.42 88888.00 2008-12-21 09:53:39.908 356 17489.87 48.03 53896.44 88888.00 2008-12-21 09:53:40.408 356 17489.84 48.07 53896.46 88888.00 2008-12-21 09:53:40.908 356 17489.75 48.13 53896.54 88888.00 2008-12-21 09:53:41.408 356 17489.80 48.11 53896.49 88888.00 2008-12-21 09:53:41.908 356 17489.81 48.07 53896.48 88888.00 2008-12-21 09:53:42.408 356 17489.88 48.04 53896.53 88888.00 2008-12-21 09:53:42.908 356 17489.98 48.11 53896.46 88888.00 2008-12-21 09:53:43.408 356 17490.01 48.10 53896.40 88888.00 2008-12-21 09:53:43.908 356 17490.02 48.04 53896.45 88888.00 2008-12-21 09:53:44.408 356 17490.01 47.99 53896.55 88888.00 2008-12-21 09:53:44.908 356 17489.92 47.94 53896.55 88888.00 2008-12-21 09:53:45.408 356 17489.92 47.96 53896.54 88888.00 2008-12-21 09:53:45.908 356 17489.96 48.04 53896.56 88888.00 2008-12-21 09:53:46.408 356 17489.95 48.02 53896.53 88888.00 2008-12-21 09:53:46.908 356 17490.00 48.02 53896.50 88888.00 2008-12-21 09:53:47.408 356 17489.96 47.96 53896.50 88888.00 2008-12-21 09:53:47.908 356 17489.94 47.96 53896.48 88888.00 2008-12-21 09:53:48.408 356 17489.95 48.00 53896.50 88888.00 2008-12-21 09:53:48.908 356 17490.04 47.98 53896.48 88888.00 2008-12-21 09:53:49.408 356 17490.10 47.95 53896.43 88888.00 2008-12-21 09:53:49.908 356 17490.09 47.93 53896.34 88888.00 2008-12-21 09:53:50.408 356 17490.15 47.93 53896.39 88888.00 2008-12-21 09:53:50.908 356 17490.06 48.00 53896.38 88888.00 2008-12-21 09:53:51.408 356 17490.04 48.08 53896.32 88888.00 2008-12-21 09:53:51.908 356 17490.02 47.98 53896.27 88888.00 2008-12-21 09:53:52.408 356 17490.09 47.94 53896.21 88888.00 2008-12-21 09:53:52.908 356 17490.18 48.00 53896.26 88888.00 2008-12-21 09:53:53.408 356 17490.13 48.02 53896.30 88888.00 2008-12-21 09:53:53.908 356 17490.12 47.99 53896.35 88888.00 2008-12-21 09:53:54.408 356 17490.10 47.99 53896.35 88888.00 2008-12-21 09:53:54.908 356 17490.11 47.95 53896.31 88888.00 2008-12-21 09:53:55.408 356 17490.19 48.04 53896.26 88888.00 2008-12-21 09:53:55.908 356 17490.23 48.09 53896.29 88888.00 2008-12-21 09:53:56.405 356 17490.27 48.11 53896.30 88888.00 2008-12-21 09:53:56.905 356 17490.25 48.09 53896.23 88888.00 2008-12-21 09:53:57.405 356 17490.30 48.01 53896.25 88888.00 2008-12-21 09:53:57.905 356 17490.33 48.00 53896.29 88888.00 2008-12-21 09:53:58.405 356 17490.26 48.04 53896.20 88888.00 2008-12-21 09:53:58.905 356 17490.36 47.99 53896.19 88888.00 2008-12-21 09:53:59.405 356 17490.32 47.95 53896.34 88888.00 2008-12-21 09:53:59.905 356 17490.22 47.95 53896.38 88888.00 2008-12-21 09:54:00.405 356 17490.31 47.96 53896.38 88888.00 2008-12-21 09:54:00.905 356 17490.36 47.98 53896.38 88888.00 2008-12-21 09:54:01.405 356 17490.38 47.99 53896.40 88888.00 2008-12-21 09:54:01.905 356 17490.41 47.95 53896.38 88888.00 2008-12-21 09:54:02.405 356 17490.41 47.98 53896.29 88888.00 2008-12-21 09:54:02.905 356 17490.50 48.00 53896.30 88888.00 2008-12-21 09:54:03.405 356 17490.53 47.94 53896.30 88888.00 2008-12-21 09:54:03.905 356 17490.48 47.90 53896.31 88888.00 2008-12-21 09:54:04.405 356 17490.38 47.84 53896.29 88888.00 2008-12-21 09:54:04.905 356 17490.38 47.89 53896.25 88888.00 2008-12-21 09:54:05.405 356 17490.41 47.89 53896.26 88888.00 2008-12-21 09:54:05.905 356 17490.40 47.88 53896.33 88888.00 2008-12-21 09:54:06.405 356 17490.39 47.85 53896.41 88888.00 2008-12-21 09:54:06.905 356 17490.40 47.79 53896.44 88888.00 2008-12-21 09:54:07.405 356 17490.47 47.85 53896.39 88888.00 2008-12-21 09:54:07.905 356 17490.45 47.85 53896.31 88888.00 2008-12-21 09:54:08.405 356 17490.52 47.86 53896.34 88888.00 2008-12-21 09:54:08.905 356 17490.57 47.79 53896.44 88888.00 2008-12-21 09:54:09.405 356 17490.55 47.78 53896.29 88888.00 2008-12-21 09:54:09.905 356 17490.50 47.78 53896.29 88888.00 2008-12-21 09:54:10.405 356 17490.50 47.73 53896.37 88888.00 2008-12-21 09:54:10.905 356 17490.50 47.72 53896.42 88888.00 2008-12-21 09:54:11.405 356 17490.53 47.78 53896.42 88888.00 2008-12-21 09:54:11.905 356 17490.49 47.75 53896.44 88888.00 2008-12-21 09:54:12.405 356 17490.47 47.74 53896.35 88888.00 2008-12-21 09:54:12.905 356 17490.46 47.73 53896.31 88888.00 2008-12-21 09:54:13.405 356 17490.49 47.78 53896.38 88888.00 2008-12-21 09:54:13.905 356 17490.57 47.75 53896.35 88888.00 2008-12-21 09:54:14.405 356 17490.60 47.72 53896.39 88888.00 2008-12-21 09:54:14.905 356 17490.53 47.68 53896.28 88888.00 2008-12-21 09:54:15.405 356 17490.56 47.62 53896.25 88888.00 2008-12-21 09:54:15.905 356 17490.57 47.60 53896.25 88888.00 2008-12-21 09:54:16.405 356 17490.56 47.66 53896.22 88888.00 2008-12-21 09:54:16.905 356 17490.58 47.62 53896.27 88888.00 2008-12-21 09:54:17.405 356 17490.58 47.62 53896.22 88888.00 2008-12-21 09:54:17.905 356 17490.62 47.64 53896.17 88888.00 2008-12-21 09:54:18.405 356 17490.71 47.65 53896.20 88888.00 2008-12-21 09:54:18.905 356 17490.66 47.63 53896.28 88888.00 2008-12-21 09:54:19.405 356 17490.64 47.61 53896.32 88888.00 2008-12-21 09:54:19.905 356 17490.67 47.62 53896.38 88888.00 2008-12-21 09:54:20.405 356 17490.62 47.61 53896.42 88888.00 2008-12-21 09:54:20.905 356 17490.49 47.63 53896.44 88888.00 2008-12-21 09:54:21.405 356 17490.48 47.60 53896.40 88888.00 2008-12-21 09:54:21.905 356 17490.50 47.50 53896.46 88888.00 2008-12-21 09:54:22.405 356 17490.59 47.56 53896.52 88888.00 2008-12-21 09:54:22.905 356 17490.69 47.59 53896.46 88888.00 2008-12-21 09:54:23.405 356 17490.67 47.56 53896.40 88888.00 2008-12-21 09:54:23.905 356 17490.77 47.54 53896.43 88888.00 2008-12-21 09:54:24.405 356 17490.83 47.55 53896.37 88888.00 2008-12-21 09:54:24.905 356 17490.79 47.51 53896.43 88888.00 2008-12-21 09:54:25.405 356 17490.82 47.43 53896.40 88888.00 2008-12-21 09:54:25.905 356 17490.72 47.50 53896.35 88888.00 2008-12-21 09:54:26.405 356 17490.68 47.52 53896.39 88888.00 2008-12-21 09:54:26.905 356 17490.71 47.51 53896.37 88888.00 2008-12-21 09:54:27.405 356 17490.71 47.46 53896.34 88888.00 2008-12-21 09:54:27.905 356 17490.74 47.46 53896.27 88888.00 2008-12-21 09:54:28.405 356 17490.76 47.46 53896.27 88888.00 2008-12-21 09:54:28.905 356 17490.72 47.43 53896.37 88888.00 2008-12-21 09:54:29.405 356 17490.80 47.44 53896.33 88888.00 2008-12-21 09:54:29.905 356 17490.82 47.39 53896.34 88888.00 2008-12-21 09:54:30.405 356 17490.93 47.37 53896.29 88888.00 2008-12-21 09:54:30.905 356 17490.89 47.39 53896.31 88888.00 2008-12-21 09:54:31.405 356 17490.90 47.35 53896.33 88888.00 2008-12-21 09:54:31.905 356 17490.91 47.35 53896.33 88888.00 2008-12-21 09:54:32.405 356 17490.92 47.42 53896.31 88888.00 2008-12-21 09:54:32.905 356 17490.94 47.37 53896.33 88888.00 2008-12-21 09:54:33.405 356 17490.86 47.34 53896.29 88888.00 2008-12-21 09:54:33.905 356 17490.90 47.36 53896.28 88888.00 2008-12-21 09:54:34.405 356 17490.93 47.36 53896.31 88888.00 2008-12-21 09:54:34.905 356 17490.97 47.27 53896.27 88888.00 2008-12-21 09:54:35.405 356 17490.89 47.22 53896.28 88888.00 2008-12-21 09:54:35.905 356 17490.86 47.20 53896.27 88888.00 2008-12-21 09:54:36.405 356 17490.87 47.25 53896.23 88888.00 2008-12-21 09:54:36.905 356 17490.88 47.31 53896.22 88888.00 2008-12-21 09:54:37.405 356 17490.91 47.26 53896.21 88888.00 2008-12-21 09:54:37.905 356 17490.92 47.24 53896.20 88888.00 2008-12-21 09:54:38.405 356 17490.80 47.29 53896.20 88888.00 2008-12-21 09:54:38.905 356 17490.82 47.24 53896.15 88888.00 2008-12-21 09:54:39.405 356 17490.92 47.22 53896.14 88888.00 2008-12-21 09:54:39.905 356 17490.99 47.22 53896.21 88888.00 2008-12-21 09:54:40.405 356 17490.92 47.18 53896.27 88888.00 2008-12-21 09:54:40.905 356 17490.89 47.18 53896.30 88888.00 2008-12-21 09:54:41.405 356 17490.97 47.17 53896.26 88888.00 2008-12-21 09:54:41.905 356 17490.93 47.14 53896.20 88888.00 2008-12-21 09:54:42.405 356 17490.89 47.11 53896.26 88888.00 2008-12-21 09:54:42.905 356 17490.96 47.14 53896.31 88888.00 2008-12-21 09:54:43.405 356 17490.94 47.11 53896.38 88888.00 2008-12-21 09:54:43.905 356 17490.92 47.06 53896.43 88888.00 2008-12-21 09:54:44.405 356 17491.00 47.10 53896.42 88888.00 2008-12-21 09:54:44.905 356 17490.98 47.13 53896.35 88888.00 2008-12-21 09:54:45.405 356 17490.96 47.11 53896.32 88888.00 2008-12-21 09:54:45.905 356 17491.02 47.11 53896.27 88888.00 2008-12-21 09:54:46.405 356 17491.01 47.08 53896.37 88888.00 2008-12-21 09:54:46.905 356 17491.01 47.04 53896.37 88888.00 2008-12-21 09:54:47.405 356 17490.96 47.01 53896.33 88888.00 2008-12-21 09:54:47.905 356 17490.92 47.02 53896.37 88888.00 2008-12-21 09:54:48.405 356 17491.03 47.06 53896.34 88888.00 2008-12-21 09:54:48.905 356 17491.01 47.08 53896.20 88888.00 2008-12-21 09:54:49.405 356 17490.93 47.01 53896.20 88888.00 2008-12-21 09:54:49.905 356 17491.02 47.01 53896.26 88888.00 2008-12-21 09:54:50.405 356 17491.13 47.07 53896.21 88888.00 2008-12-21 09:54:50.905 356 17491.17 47.05 53896.16 88888.00 2008-12-21 09:54:51.405 356 17491.12 46.98 53896.18 88888.00 2008-12-21 09:54:51.905 356 17491.14 46.91 53896.18 88888.00 2008-12-21 09:54:52.405 356 17491.14 46.90 53896.20 88888.00 2008-12-21 09:54:52.905 356 17491.17 46.92 53896.21 88888.00 2008-12-21 09:54:53.405 356 17491.17 46.92 53896.16 88888.00 2008-12-21 09:54:53.905 356 17491.11 46.93 53896.10 88888.00 2008-12-21 09:54:54.405 356 17491.13 46.94 53896.08 88888.00 2008-12-21 09:54:54.905 356 17491.18 46.94 53896.08 88888.00 2008-12-21 09:54:55.405 356 17491.20 47.02 53896.12 88888.00 2008-12-21 09:54:55.905 356 17491.23 47.00 53896.20 88888.00 2008-12-21 09:54:56.405 356 17491.15 46.92 53896.22 88888.00 2008-12-21 09:54:56.905 356 17491.19 46.87 53896.17 88888.00 2008-12-21 09:54:57.405 356 17491.19 46.85 53896.17 88888.00 2008-12-21 09:54:57.905 356 17491.17 46.81 53896.15 88888.00 2008-12-21 09:54:58.405 356 17491.19 46.79 53896.08 88888.00 2008-12-21 09:54:58.905 356 17491.15 46.76 53896.10 88888.00 2008-12-21 09:54:59.405 356 17491.10 46.82 53896.16 88888.00 2008-12-21 09:54:59.905 356 17491.08 46.85 53896.21 88888.00 2008-12-21 09:55:00.405 356 17491.18 46.81 53896.23 88888.00 2008-12-21 09:55:00.905 356 17491.15 46.83 53896.20 88888.00 2008-12-21 09:55:01.405 356 17491.18 46.82 53896.14 88888.00 2008-12-21 09:55:01.905 356 17491.20 46.77 53896.14 88888.00 2008-12-21 09:55:02.405 356 17491.14 46.79 53896.19 88888.00 2008-12-21 09:55:02.905 356 17491.14 46.78 53896.15 88888.00 2008-12-21 09:55:03.405 356 17491.14 46.83 53896.10 88888.00 2008-12-21 09:55:03.905 356 17491.11 46.86 53896.10 88888.00 2008-12-21 09:55:04.405 356 17491.13 46.77 53896.08 88888.00 2008-12-21 09:55:04.905 356 17491.17 46.68 53896.11 88888.00 2008-12-21 09:55:05.405 356 17491.24 46.68 53896.21 88888.00 2008-12-21 09:55:05.905 356 17491.19 46.72 53896.16 88888.00 2008-12-21 09:55:06.405 356 17491.13 46.73 53896.06 88888.00 2008-12-21 09:55:06.905 356 17491.13 46.69 53896.09 88888.00 2008-12-21 09:55:07.405 356 17491.17 46.58 53896.10 88888.00 2008-12-21 09:55:07.905 356 17491.18 46.68 53896.11 88888.00 2008-12-21 09:55:08.405 356 17491.21 46.69 53896.19 88888.00 2008-12-21 09:55:08.905 356 17491.17 46.71 53896.21 88888.00 2008-12-21 09:55:09.405 356 17491.12 46.65 53896.21 88888.00 2008-12-21 09:55:09.905 356 17491.15 46.61 53896.18 88888.00 2008-12-21 09:55:10.405 356 17491.13 46.59 53896.12 88888.00 2008-12-21 09:55:10.905 356 17491.18 46.62 53896.16 88888.00 2008-12-21 09:55:11.405 356 17491.19 46.65 53896.18 88888.00 2008-12-21 09:55:11.905 356 17491.24 46.68 53896.19 88888.00 2008-12-21 09:55:12.405 356 17491.33 46.59 53896.25 88888.00 2008-12-21 09:55:12.905 356 17491.32 46.59 53896.14 88888.00 2008-12-21 09:55:13.405 356 17491.29 46.63 53896.21 88888.00 2008-12-21 09:55:13.905 356 17491.18 46.66 53896.22 88888.00 2008-12-21 09:55:14.405 356 17491.17 46.58 53896.14 88888.00 2008-12-21 09:55:14.905 356 17491.22 46.54 53896.15 88888.00 2008-12-21 09:55:15.405 356 17491.24 46.58 53896.17 88888.00 2008-12-21 09:55:15.905 356 17491.33 46.65 53896.23 88888.00 2008-12-21 09:55:16.405 356 17491.34 46.63 53896.29 88888.00 2008-12-21 09:55:16.905 356 17491.25 46.62 53896.28 88888.00 2008-12-21 09:55:17.405 356 17491.14 46.62 53896.16 88888.00 2008-12-21 09:55:17.905 356 17491.14 46.57 53896.17 88888.00 2008-12-21 09:55:18.405 356 17491.15 46.62 53896.17 88888.00 2008-12-21 09:55:18.905 356 17491.23 46.59 53896.20 88888.00 2008-12-21 09:55:19.405 356 17491.27 46.58 53896.21 88888.00 2008-12-21 09:55:19.905 356 17491.23 46.61 53896.21 88888.00 2008-12-21 09:55:20.405 356 17491.14 46.62 53896.23 88888.00 2008-12-21 09:55:20.905 356 17491.13 46.59 53896.28 88888.00 2008-12-21 09:55:21.405 356 17491.13 46.63 53896.23 88888.00 2008-12-21 09:55:21.905 356 17491.11 46.57 53896.22 88888.00 2008-12-21 09:55:22.405 356 17491.18 46.54 53896.19 88888.00 2008-12-21 09:55:22.905 356 17491.28 46.49 53896.23 88888.00 2008-12-21 09:55:23.405 356 17491.23 46.52 53896.19 88888.00 2008-12-21 09:55:23.905 356 17491.22 46.52 53896.17 88888.00 2008-12-21 09:55:24.405 356 17491.23 46.56 53896.27 88888.00 2008-12-21 09:55:24.905 356 17491.29 46.55 53896.23 88888.00 2008-12-21 09:55:25.405 356 17491.24 46.55 53896.31 88888.00 2008-12-21 09:55:25.905 356 17491.28 46.51 53896.30 88888.00 2008-12-21 09:55:26.405 356 17491.31 46.53 53896.26 88888.00 2008-12-21 09:55:26.905 356 17491.28 46.58 53896.28 88888.00 2008-12-21 09:55:27.405 356 17491.29 46.57 53896.27 88888.00 2008-12-21 09:55:27.905 356 17491.33 46.62 53896.27 88888.00 2008-12-21 09:55:28.405 356 17491.29 46.63 53896.31 88888.00 2008-12-21 09:55:28.905 356 17491.27 46.56 53896.34 88888.00 2008-12-21 09:55:29.405 356 17491.27 46.56 53896.38 88888.00 2008-12-21 09:55:29.905 356 17491.28 46.54 53896.38 88888.00 2008-12-21 09:55:30.405 356 17491.28 46.55 53896.35 88888.00 2008-12-21 09:55:30.905 356 17491.29 46.59 53896.33 88888.00 2008-12-21 09:55:31.405 356 17491.24 46.61 53896.25 88888.00 2008-12-21 09:55:31.905 356 17491.27 46.56 53896.28 88888.00 2008-12-21 09:55:32.405 356 17491.23 46.58 53896.26 88888.00 2008-12-21 09:55:32.905 356 17491.29 46.58 53896.19 88888.00 2008-12-21 09:55:33.405 356 17491.28 46.56 53896.23 88888.00 2008-12-21 09:55:33.905 356 17491.31 46.58 53896.30 88888.00 2008-12-21 09:55:34.405 356 17491.35 46.62 53896.28 88888.00 2008-12-21 09:55:34.905 356 17491.28 46.55 53896.26 88888.00 2008-12-21 09:55:35.405 356 17491.29 46.56 53896.29 88888.00 2008-12-21 09:55:35.905 356 17491.31 46.53 53896.37 88888.00 2008-12-21 09:55:36.405 356 17491.34 46.59 53896.30 88888.00 2008-12-21 09:55:36.905 356 17491.33 46.56 53896.26 88888.00 2008-12-21 09:55:37.405 356 17491.28 46.57 53896.25 88888.00 2008-12-21 09:55:37.905 356 17491.21 46.58 53896.26 88888.00 2008-12-21 09:55:38.405 356 17491.19 46.58 53896.21 88888.00 2008-12-21 09:55:38.905 356 17491.21 46.57 53896.29 88888.00 2008-12-21 09:55:39.405 356 17491.29 46.58 53896.29 88888.00 2008-12-21 09:55:39.905 356 17491.32 46.62 53896.20 88888.00 2008-12-21 09:55:40.405 356 17491.24 46.59 53896.20 88888.00 2008-12-21 09:55:40.905 356 17491.15 46.59 53896.21 88888.00 2008-12-21 09:55:41.405 356 17491.21 46.58 53896.27 88888.00 2008-12-21 09:55:41.905 356 17491.27 46.63 53896.20 88888.00 2008-12-21 09:55:42.405 356 17491.33 46.62 53896.18 88888.00 2008-12-21 09:55:42.905 356 17491.38 46.63 53896.22 88888.00 2008-12-21 09:55:43.405 356 17491.41 46.65 53896.30 88888.00 2008-12-21 09:55:43.905 356 17491.45 46.64 53896.28 88888.00 2008-12-21 09:55:44.405 356 17491.30 46.56 53896.26 88888.00 2008-12-21 09:55:44.905 356 17491.33 46.58 53896.22 88888.00 2008-12-21 09:55:45.405 356 17491.35 46.67 53896.08 88888.00 2008-12-21 09:55:45.905 356 17491.35 46.63 53896.15 88888.00 2008-12-21 09:55:46.405 356 17491.34 46.65 53896.12 88888.00 2008-12-21 09:55:46.905 356 17491.27 46.61 53896.14 88888.00 2008-12-21 09:55:47.405 356 17491.33 46.58 53896.11 88888.00 2008-12-21 09:55:47.905 356 17491.34 46.62 53896.12 88888.00 2008-12-21 09:55:48.405 356 17491.30 46.63 53896.19 88888.00 2008-12-21 09:55:48.905 356 17491.29 46.66 53896.20 88888.00 2008-12-21 09:55:49.405 356 17491.37 46.71 53896.31 88888.00 2008-12-21 09:55:49.905 356 17491.44 46.69 53896.23 88888.00 2008-12-21 09:55:50.405 356 17491.45 46.69 53896.26 88888.00 2008-12-21 09:55:50.905 356 17491.43 46.66 53896.33 88888.00 2008-12-21 09:55:51.405 356 17491.41 46.63 53896.22 88888.00 2008-12-21 09:55:51.905 356 17491.43 46.64 53896.22 88888.00 2008-12-21 09:55:52.405 356 17491.34 46.66 53896.21 88888.00 2008-12-21 09:55:52.905 356 17491.38 46.65 53896.23 88888.00 2008-12-21 09:55:53.405 356 17491.38 46.61 53896.21 88888.00 2008-12-21 09:55:53.905 356 17491.44 46.71 53896.30 88888.00 2008-12-21 09:55:54.405 356 17491.48 46.69 53896.23 88888.00 2008-12-21 09:55:54.905 356 17491.40 46.64 53896.19 88888.00 2008-12-21 09:55:55.405 356 17491.45 46.66 53896.22 88888.00 2008-12-21 09:55:55.905 356 17491.39 46.67 53896.20 88888.00 2008-12-21 09:55:56.405 356 17491.42 46.66 53896.21 88888.00 2008-12-21 09:55:56.905 356 17491.52 46.66 53896.32 88888.00 2008-12-21 09:55:57.405 356 17491.54 46.67 53896.33 88888.00 2008-12-21 09:55:57.905 356 17491.54 46.64 53896.33 88888.00 2008-12-21 09:55:58.405 356 17491.64 46.62 53896.26 88888.00 2008-12-21 09:55:58.905 356 17491.56 46.62 53896.16 88888.00 2008-12-21 09:55:59.405 356 17491.58 46.68 53896.11 88888.00 2008-12-21 09:55:59.905 356 17491.58 46.73 53896.16 88888.00 2008-12-21 09:56:00.405 356 17491.51 46.74 53896.10 88888.00 2008-12-21 09:56:00.905 356 17491.49 46.78 53896.18 88888.00 2008-12-21 09:56:01.405 356 17491.50 46.76 53896.23 88888.00 2008-12-21 09:56:01.905 356 17491.48 46.72 53896.25 88888.00 2008-12-21 09:56:02.405 356 17491.56 46.78 53896.22 88888.00 2008-12-21 09:56:02.905 356 17491.54 46.74 53896.19 88888.00 2008-12-21 09:56:03.405 356 17491.51 46.68 53896.18 88888.00 2008-12-21 09:56:03.905 356 17491.51 46.68 53896.20 88888.00 2008-12-21 09:56:04.405 356 17491.55 46.71 53896.22 88888.00 2008-12-21 09:56:04.905 356 17491.51 46.76 53896.26 88888.00 2008-12-21 09:56:05.405 356 17491.51 46.81 53896.27 88888.00 2008-12-21 09:56:05.905 356 17491.50 46.75 53896.26 88888.00 2008-12-21 09:56:06.405 356 17491.51 46.73 53896.30 88888.00 2008-12-21 09:56:06.905 356 17491.54 46.78 53896.33 88888.00 2008-12-21 09:56:07.405 356 17491.51 46.72 53896.30 88888.00 2008-12-21 09:56:07.905 356 17491.51 46.65 53896.21 88888.00 2008-12-21 09:56:08.405 356 17491.50 46.64 53896.23 88888.00 2008-12-21 09:56:08.905 356 17491.58 46.69 53896.27 88888.00 2008-12-21 09:56:09.405 356 17491.60 46.68 53896.26 88888.00 2008-12-21 09:56:09.905 356 17491.50 46.69 53896.26 88888.00 2008-12-21 09:56:10.405 356 17491.51 46.68 53896.19 88888.00 2008-12-21 09:56:10.905 356 17491.53 46.71 53896.12 88888.00 2008-12-21 09:56:11.402 356 17491.52 46.67 53896.11 88888.00 2008-12-21 09:56:11.902 356 17491.42 46.62 53896.16 88888.00 2008-12-21 09:56:12.402 356 17491.39 46.59 53896.23 88888.00 2008-12-21 09:56:12.902 356 17491.52 46.62 53896.14 88888.00 2008-12-21 09:56:13.402 356 17491.55 46.65 53896.11 88888.00 2008-12-21 09:56:13.902 356 17491.59 46.69 53896.11 88888.00 2008-12-21 09:56:14.402 356 17491.58 46.63 53896.23 88888.00 2008-12-21 09:56:14.902 356 17491.50 46.59 53896.28 88888.00 2008-12-21 09:56:15.402 356 17491.40 46.62 53896.23 88888.00 2008-12-21 09:56:15.902 356 17491.42 46.61 53896.20 88888.00 2008-12-21 09:56:16.402 356 17491.51 46.63 53896.19 88888.00 2008-12-21 09:56:16.902 356 17491.56 46.65 53896.11 88888.00 2008-12-21 09:56:17.402 356 17491.47 46.67 53896.04 88888.00 2008-12-21 09:56:17.902 356 17491.45 46.69 53896.07 88888.00 2008-12-21 09:56:18.402 356 17491.53 46.67 53896.16 88888.00 2008-12-21 09:56:18.902 356 17491.52 46.59 53896.25 88888.00 2008-12-21 09:56:19.402 356 17491.50 46.58 53896.22 88888.00 2008-12-21 09:56:19.902 356 17491.55 46.61 53896.21 88888.00 2008-12-21 09:56:20.402 356 17491.60 46.61 53896.20 88888.00 2008-12-21 09:56:20.902 356 17491.58 46.62 53896.19 88888.00 2008-12-21 09:56:21.402 356 17491.54 46.59 53896.15 88888.00 2008-12-21 09:56:21.902 356 17491.55 46.63 53896.20 88888.00 2008-12-21 09:56:22.402 356 17491.63 46.64 53896.19 88888.00 2008-12-21 09:56:22.902 356 17491.60 46.58 53896.27 88888.00 2008-12-21 09:56:23.402 356 17491.64 46.54 53896.26 88888.00 2008-12-21 09:56:23.902 356 17491.69 46.54 53896.16 88888.00 2008-12-21 09:56:24.402 356 17491.73 46.56 53896.17 88888.00 2008-12-21 09:56:24.902 356 17491.71 46.56 53896.25 88888.00 2008-12-21 09:56:25.402 356 17491.69 46.56 53896.28 88888.00 2008-12-21 09:56:25.902 356 17491.63 46.61 53896.28 88888.00 2008-12-21 09:56:26.402 356 17491.64 46.63 53896.32 88888.00 2008-12-21 09:56:26.902 356 17491.65 46.62 53896.31 88888.00 2008-12-21 09:56:27.402 356 17491.61 46.52 53896.28 88888.00 2008-12-21 09:56:27.902 356 17491.65 46.49 53896.32 88888.00 2008-12-21 09:56:28.402 356 17491.69 46.55 53896.28 88888.00 2008-12-21 09:56:28.902 356 17491.64 46.58 53896.27 88888.00 2008-12-21 09:56:29.402 356 17491.62 46.55 53896.21 88888.00 2008-12-21 09:56:29.902 356 17491.62 46.56 53896.22 88888.00 2008-12-21 09:56:30.402 356 17491.75 46.57 53896.20 88888.00 2008-12-21 09:56:30.902 356 17491.78 46.56 53896.26 88888.00 2008-12-21 09:56:31.402 356 17491.74 46.56 53896.29 88888.00 2008-12-21 09:56:31.902 356 17491.74 46.58 53896.22 88888.00 2008-12-21 09:56:32.402 356 17491.75 46.57 53896.19 88888.00 2008-12-21 09:56:32.902 356 17491.74 46.61 53896.10 88888.00 2008-12-21 09:56:33.402 356 17491.75 46.61 53896.14 88888.00 2008-12-21 09:56:33.902 356 17491.76 46.59 53896.11 88888.00 2008-12-21 09:56:34.402 356 17491.73 46.59 53896.16 88888.00 2008-12-21 09:56:34.902 356 17491.72 46.58 53896.15 88888.00 2008-12-21 09:56:35.402 356 17491.75 46.58 53896.23 88888.00 2008-12-21 09:56:35.902 356 17491.74 46.57 53896.30 88888.00 2008-12-21 09:56:36.402 356 17491.71 46.59 53896.23 88888.00 2008-12-21 09:56:36.902 356 17491.74 46.58 53896.15 88888.00 2008-12-21 09:56:37.402 356 17491.78 46.58 53896.09 88888.00 2008-12-21 09:56:37.902 356 17491.85 46.55 53896.15 88888.00 2008-12-21 09:56:38.402 356 17491.85 46.54 53896.23 88888.00 2008-12-21 09:56:38.902 356 17491.88 46.57 53896.26 88888.00 2008-12-21 09:56:39.402 356 17491.89 46.48 53896.20 88888.00 2008-12-21 09:56:39.902 356 17491.86 46.53 53896.09 88888.00 2008-12-21 09:56:40.402 356 17491.85 46.59 53896.07 88888.00 2008-12-21 09:56:40.902 356 17491.86 46.55 53896.06 88888.00 2008-12-21 09:56:41.402 356 17491.85 46.54 53896.08 88888.00 2008-12-21 09:56:41.902 356 17491.94 46.63 53896.14 88888.00 2008-12-21 09:56:42.402 356 17491.94 46.64 53896.12 88888.00 2008-12-21 09:56:42.902 356 17491.86 46.59 53896.12 88888.00 2008-12-21 09:56:43.402 356 17491.89 46.59 53896.15 88888.00 2008-12-21 09:56:43.902 356 17491.93 46.54 53896.17 88888.00 2008-12-21 09:56:44.402 356 17491.88 46.54 53896.17 88888.00 2008-12-21 09:56:44.902 356 17491.86 46.53 53896.17 88888.00 2008-12-21 09:56:45.402 356 17491.94 46.49 53896.17 88888.00 2008-12-21 09:56:45.902 356 17491.95 46.58 53896.15 88888.00 2008-12-21 09:56:46.402 356 17491.93 46.63 53896.17 88888.00 2008-12-21 09:56:46.902 356 17491.92 46.64 53896.15 88888.00 2008-12-21 09:56:47.402 356 17491.84 46.64 53896.21 88888.00 2008-12-21 09:56:47.902 356 17491.91 46.68 53896.26 88888.00 2008-12-21 09:56:48.402 356 17491.95 46.67 53896.22 88888.00 2008-12-21 09:56:48.902 356 17491.95 46.66 53896.29 88888.00 2008-12-21 09:56:49.402 356 17491.95 46.62 53896.31 88888.00 2008-12-21 09:56:49.902 356 17491.95 46.62 53896.27 88888.00 2008-12-21 09:56:50.402 356 17491.88 46.64 53896.29 88888.00 2008-12-21 09:56:50.902 356 17491.92 46.71 53896.32 88888.00 2008-12-21 09:56:51.402 356 17491.93 46.69 53896.22 88888.00 2008-12-21 09:56:51.902 356 17491.92 46.66 53896.21 88888.00 2008-12-21 09:56:52.402 356 17491.94 46.64 53896.20 88888.00 2008-12-21 09:56:52.902 356 17491.91 46.62 53896.19 88888.00 2008-12-21 09:56:53.402 356 17491.96 46.52 53896.09 88888.00 2008-12-21 09:56:53.902 356 17491.93 46.54 53896.14 88888.00 2008-12-21 09:56:54.402 356 17491.95 46.54 53896.25 88888.00 2008-12-21 09:56:54.902 356 17492.01 46.57 53896.26 88888.00 2008-12-21 09:56:55.402 356 17491.99 46.55 53896.21 88888.00 2008-12-21 09:56:55.902 356 17492.07 46.61 53896.18 88888.00 2008-12-21 09:56:56.402 356 17492.09 46.63 53896.12 88888.00 2008-12-21 09:56:56.902 356 17492.03 46.57 53896.05 88888.00 2008-12-21 09:56:57.402 356 17491.98 46.54 53896.06 88888.00 2008-12-21 09:56:57.902 356 17492.01 46.58 53896.07 88888.00 2008-12-21 09:56:58.402 356 17492.01 46.58 53896.08 88888.00 2008-12-21 09:56:58.902 356 17492.02 46.64 53896.03 88888.00 2008-12-21 09:56:59.402 356 17492.06 46.61 53895.99 88888.00 2008-12-21 09:56:59.902 356 17492.12 46.55 53895.98 88888.00 2008-12-21 09:57:00.402 356 17492.15 46.55 53896.00 88888.00 2008-12-21 09:57:00.902 356 17492.10 46.55 53896.03 88888.00 2008-12-21 09:57:01.402 356 17492.07 46.58 53896.03 88888.00 2008-12-21 09:57:01.902 356 17492.10 46.59 53895.95 88888.00 2008-12-21 09:57:02.402 356 17492.19 46.62 53896.01 88888.00 2008-12-21 09:57:02.902 356 17492.19 46.62 53896.03 88888.00 2008-12-21 09:57:03.402 356 17492.22 46.65 53896.00 88888.00 2008-12-21 09:57:03.902 356 17492.15 46.66 53895.96 88888.00 2008-12-21 09:57:04.402 356 17492.16 46.66 53895.95 88888.00 2008-12-21 09:57:04.902 356 17492.17 46.69 53895.98 88888.00 2008-12-21 09:57:05.402 356 17492.25 46.67 53895.97 88888.00 2008-12-21 09:57:05.902 356 17492.15 46.63 53895.96 88888.00 2008-12-21 09:57:06.402 356 17492.13 46.62 53895.94 88888.00 2008-12-21 09:57:06.902 356 17492.19 46.61 53896.00 88888.00 2008-12-21 09:57:07.402 356 17492.29 46.54 53895.97 88888.00 2008-12-21 09:57:07.902 356 17492.29 46.56 53896.04 88888.00 2008-12-21 09:57:08.402 356 17492.24 46.61 53896.11 88888.00 2008-12-21 09:57:08.902 356 17492.25 46.59 53896.17 88888.00 2008-12-21 09:57:09.402 356 17492.25 46.52 53896.19 88888.00 2008-12-21 09:57:09.902 356 17492.25 46.54 53896.15 88888.00 2008-12-21 09:57:10.402 356 17492.17 46.61 53896.12 88888.00 2008-12-21 09:57:10.902 356 17492.15 46.62 53896.12 88888.00 2008-12-21 09:57:11.402 356 17492.15 46.56 53896.08 88888.00 2008-12-21 09:57:11.902 356 17492.09 46.56 53896.15 88888.00 2008-12-21 09:57:12.402 356 17492.13 46.59 53896.17 88888.00 2008-12-21 09:57:12.902 356 17492.11 46.61 53896.22 88888.00 2008-12-21 09:57:13.402 356 17492.07 46.57 53896.23 88888.00 2008-12-21 09:57:13.902 356 17492.13 46.53 53896.15 88888.00 2008-12-21 09:57:14.402 356 17492.13 46.53 53896.03 88888.00 2008-12-21 09:57:14.902 356 17492.17 46.57 53896.03 88888.00 2008-12-21 09:57:15.402 356 17492.24 46.65 53896.08 88888.00 2008-12-21 09:57:15.902 356 17492.30 46.64 53896.17 88888.00 2008-12-21 09:57:16.402 356 17492.30 46.67 53896.20 88888.00 2008-12-21 09:57:16.902 356 17492.32 46.59 53896.16 88888.00 2008-12-21 09:57:17.402 356 17492.33 46.55 53896.21 88888.00 2008-12-21 09:57:17.902 356 17492.31 46.63 53896.17 88888.00 2008-12-21 09:57:18.402 356 17492.25 46.62 53896.19 88888.00 2008-12-21 09:57:18.902 356 17492.25 46.61 53896.23 88888.00 2008-12-21 09:57:19.402 356 17492.31 46.65 53896.17 88888.00 2008-12-21 09:57:19.902 356 17492.31 46.68 53896.15 88888.00 2008-12-21 09:57:20.402 356 17492.33 46.63 53896.12 88888.00 2008-12-21 09:57:20.902 356 17492.32 46.64 53896.14 88888.00 2008-12-21 09:57:21.402 356 17492.35 46.66 53896.15 88888.00 2008-12-21 09:57:21.902 356 17492.37 46.68 53896.17 88888.00 2008-12-21 09:57:22.402 356 17492.33 46.62 53896.11 88888.00 2008-12-21 09:57:22.902 356 17492.33 46.59 53896.08 88888.00 2008-12-21 09:57:23.402 356 17492.31 46.57 53896.10 88888.00 2008-12-21 09:57:23.902 356 17492.35 46.62 53896.19 88888.00 2008-12-21 09:57:24.402 356 17492.31 46.63 53896.22 88888.00 2008-12-21 09:57:24.902 356 17492.24 46.63 53896.21 88888.00 2008-12-21 09:57:25.402 356 17492.25 46.59 53896.17 88888.00 2008-12-21 09:57:25.902 356 17492.32 46.65 53896.11 88888.00 2008-12-21 09:57:26.402 356 17492.32 46.65 53896.15 88888.00 2008-12-21 09:57:26.902 356 17492.33 46.58 53896.15 88888.00 2008-12-21 09:57:27.402 356 17492.36 46.61 53896.08 88888.00 2008-12-21 09:57:27.902 356 17492.40 46.62 53896.14 88888.00 2008-12-21 09:57:28.402 356 17492.36 46.59 53896.20 88888.00 2008-12-21 09:57:28.902 356 17492.43 46.55 53896.16 88888.00 2008-12-21 09:57:29.402 356 17492.41 46.54 53896.22 88888.00 2008-12-21 09:57:29.902 356 17492.40 46.53 53896.30 88888.00 2008-12-21 09:57:30.402 356 17492.36 46.61 53896.25 88888.00 2008-12-21 09:57:30.902 356 17492.40 46.57 53896.19 88888.00 2008-12-21 09:57:31.402 356 17492.39 46.52 53896.18 88888.00 2008-12-21 09:57:31.902 356 17492.35 46.52 53896.17 88888.00 2008-12-21 09:57:32.402 356 17492.34 46.49 53896.14 88888.00 2008-12-21 09:57:32.902 356 17492.36 46.47 53896.15 88888.00 2008-12-21 09:57:33.402 356 17492.42 46.53 53896.12 88888.00 2008-12-21 09:57:33.902 356 17492.40 46.49 53896.11 88888.00 2008-12-21 09:57:34.402 356 17492.31 46.53 53896.17 88888.00 2008-12-21 09:57:34.902 356 17492.35 46.59 53896.22 88888.00 2008-12-21 09:57:35.402 356 17492.39 46.52 53896.20 88888.00 2008-12-21 09:57:35.902 356 17492.35 46.54 53896.17 88888.00 2008-12-21 09:57:36.402 356 17492.42 46.57 53896.20 88888.00 2008-12-21 09:57:36.902 356 17492.43 46.52 53896.26 88888.00 2008-12-21 09:57:37.402 356 17492.34 46.55 53896.23 88888.00 2008-12-21 09:57:37.902 356 17492.36 46.56 53896.20 88888.00 2008-12-21 09:57:38.402 356 17492.39 46.61 53896.26 88888.00 2008-12-21 09:57:38.902 356 17492.35 46.53 53896.29 88888.00 2008-12-21 09:57:39.402 356 17492.37 46.47 53896.27 88888.00 2008-12-21 09:57:39.902 356 17492.40 46.51 53896.40 88888.00 2008-12-21 09:57:40.402 356 17492.47 46.53 53896.38 88888.00 2008-12-21 09:57:40.902 356 17492.51 46.44 53896.25 88888.00 2008-12-21 09:57:41.402 356 17492.45 46.39 53896.22 88888.00 2008-12-21 09:57:41.902 356 17492.43 46.39 53896.27 88888.00 2008-12-21 09:57:42.402 356 17492.40 46.46 53896.28 88888.00 2008-12-21 09:57:42.902 356 17492.40 46.44 53896.31 88888.00 2008-12-21 09:57:43.402 356 17492.43 46.42 53896.26 88888.00 2008-12-21 09:57:43.902 356 17492.41 46.42 53896.29 88888.00 2008-12-21 09:57:44.402 356 17492.44 46.47 53896.29 88888.00 2008-12-21 09:57:44.902 356 17492.42 46.55 53896.32 88888.00 2008-12-21 09:57:45.402 356 17492.44 46.53 53896.29 88888.00 2008-12-21 09:57:45.902 356 17492.46 46.49 53896.21 88888.00 2008-12-21 09:57:46.402 356 17492.49 46.45 53896.25 88888.00 2008-12-21 09:57:46.902 356 17492.53 46.36 53896.27 88888.00 2008-12-21 09:57:47.402 356 17492.53 46.41 53896.25 88888.00 2008-12-21 09:57:47.902 356 17492.41 46.43 53896.21 88888.00 2008-12-21 09:57:48.402 356 17492.44 46.46 53896.20 88888.00 2008-12-21 09:57:48.902 356 17492.50 46.41 53896.22 88888.00 2008-12-21 09:57:49.402 356 17492.54 46.41 53896.22 88888.00 2008-12-21 09:57:49.902 356 17492.51 46.45 53896.26 88888.00 2008-12-21 09:57:50.402 356 17492.53 46.43 53896.27 88888.00 2008-12-21 09:57:50.902 356 17492.64 46.46 53896.19 88888.00 2008-12-21 09:57:51.402 356 17492.64 46.42 53896.25 88888.00 2008-12-21 09:57:51.902 356 17492.51 46.43 53896.23 88888.00 2008-12-21 09:57:52.402 356 17492.54 46.43 53896.21 88888.00 2008-12-21 09:57:52.902 356 17492.51 46.38 53896.22 88888.00 2008-12-21 09:57:53.402 356 17492.49 46.38 53896.26 88888.00 2008-12-21 09:57:53.902 356 17492.54 46.43 53896.19 88888.00 2008-12-21 09:57:54.402 356 17492.61 46.43 53896.09 88888.00 2008-12-21 09:57:54.902 356 17492.54 46.48 53896.10 88888.00 2008-12-21 09:57:55.402 356 17492.53 46.51 53896.15 88888.00 2008-12-21 09:57:55.902 356 17492.54 46.45 53896.11 88888.00 2008-12-21 09:57:56.402 356 17492.43 46.42 53896.17 88888.00 2008-12-21 09:57:56.902 356 17492.51 46.38 53896.09 88888.00 2008-12-21 09:57:57.402 356 17492.51 46.41 53896.15 88888.00 2008-12-21 09:57:57.902 356 17492.52 46.42 53896.19 88888.00 2008-12-21 09:57:58.402 356 17492.55 46.35 53896.27 88888.00 2008-12-21 09:57:58.902 356 17492.57 46.34 53896.32 88888.00 2008-12-21 09:57:59.402 356 17492.65 46.37 53896.25 88888.00 2008-12-21 09:57:59.902 356 17492.63 46.42 53896.17 88888.00 2008-12-21 09:58:00.402 356 17492.58 46.38 53896.18 88888.00 2008-12-21 09:58:00.902 356 17492.58 46.34 53896.10 88888.00 2008-12-21 09:58:01.402 356 17492.61 46.33 53896.16 88888.00 2008-12-21 09:58:01.902 356 17492.53 46.32 53896.16 88888.00 2008-12-21 09:58:02.402 356 17492.43 46.32 53896.21 88888.00 2008-12-21 09:58:02.902 356 17492.49 46.30 53896.22 88888.00 2008-12-21 09:58:03.402 356 17492.56 46.30 53896.18 88888.00 2008-12-21 09:58:03.902 356 17492.57 46.30 53896.25 88888.00 2008-12-21 09:58:04.402 356 17492.56 46.28 53896.17 88888.00 2008-12-21 09:58:04.902 356 17492.61 46.29 53896.15 88888.00 2008-12-21 09:58:05.402 356 17492.56 46.33 53896.22 88888.00 2008-12-21 09:58:05.902 356 17492.60 46.34 53896.26 88888.00 2008-12-21 09:58:06.402 356 17492.58 46.32 53896.23 88888.00 2008-12-21 09:58:06.902 356 17492.58 46.35 53896.27 88888.00 2008-12-21 09:58:07.402 356 17492.58 46.36 53896.22 88888.00 2008-12-21 09:58:07.902 356 17492.61 46.34 53896.22 88888.00 2008-12-21 09:58:08.402 356 17492.57 46.27 53896.18 88888.00 2008-12-21 09:58:08.902 356 17492.51 46.29 53896.16 88888.00 2008-12-21 09:58:09.402 356 17492.54 46.33 53896.17 88888.00 2008-12-21 09:58:09.902 356 17492.63 46.28 53896.23 88888.00 2008-12-21 09:58:10.402 356 17492.70 46.23 53896.27 88888.00 2008-12-21 09:58:10.902 356 17492.71 46.30 53896.19 88888.00 2008-12-21 09:58:11.402 356 17492.67 46.30 53896.28 88888.00 2008-12-21 09:58:11.902 356 17492.62 46.32 53896.34 88888.00 2008-12-21 09:58:12.402 356 17492.62 46.33 53896.35 88888.00 2008-12-21 09:58:12.902 356 17492.61 46.34 53896.30 88888.00 2008-12-21 09:58:13.402 356 17492.57 46.32 53896.28 88888.00 2008-12-21 09:58:13.902 356 17492.58 46.33 53896.26 88888.00 2008-12-21 09:58:14.402 356 17492.60 46.29 53896.15 88888.00 2008-12-21 09:58:14.902 356 17492.60 46.30 53896.16 88888.00 2008-12-21 09:58:15.402 356 17492.60 46.36 53896.20 88888.00 2008-12-21 09:58:15.902 356 17492.60 46.37 53896.26 88888.00 2008-12-21 09:58:16.402 356 17492.56 46.33 53896.28 88888.00 2008-12-21 09:58:16.902 356 17492.62 46.27 53896.22 88888.00 2008-12-21 09:58:17.402 356 17492.49 46.29 53896.23 88888.00 2008-12-21 09:58:17.902 356 17492.49 46.24 53896.28 88888.00 2008-12-21 09:58:18.402 356 17492.52 46.23 53896.20 88888.00 2008-12-21 09:58:18.902 356 17492.52 46.28 53896.22 88888.00 2008-12-21 09:58:19.402 356 17492.52 46.26 53896.23 88888.00 2008-12-21 09:58:19.902 356 17492.56 46.22 53896.21 88888.00 2008-12-21 09:58:20.402 356 17492.58 46.23 53896.16 88888.00 2008-12-21 09:58:20.902 356 17492.56 46.24 53896.18 88888.00 2008-12-21 09:58:21.402 356 17492.53 46.26 53896.26 88888.00 2008-12-21 09:58:21.902 356 17492.49 46.23 53896.23 88888.00 2008-12-21 09:58:22.402 356 17492.53 46.18 53896.17 88888.00 2008-12-21 09:58:22.902 356 17492.54 46.19 53896.15 88888.00 2008-12-21 09:58:23.402 356 17492.52 46.24 53896.20 88888.00 2008-12-21 09:58:23.902 356 17492.57 46.32 53896.15 88888.00 2008-12-21 09:58:24.402 356 17492.63 46.29 53896.09 88888.00 2008-12-21 09:58:24.902 356 17492.58 46.25 53896.10 88888.00 2008-12-21 09:58:25.402 356 17492.57 46.25 53896.12 88888.00 2008-12-21 09:58:25.902 356 17492.61 46.25 53896.06 88888.00 2008-12-21 09:58:26.399 356 17492.58 46.26 53896.10 88888.00 2008-12-21 09:58:26.909 356 17492.63 46.26 53896.08 88888.00 2008-12-21 09:58:27.409 356 17492.60 46.24 53896.07 88888.00 2008-12-21 09:58:27.909 356 17492.61 46.19 53896.06 88888.00 2008-12-21 09:58:28.409 356 17492.55 46.20 53896.08 88888.00 2008-12-21 09:58:28.909 356 17492.60 46.23 53896.16 88888.00 2008-12-21 09:58:29.409 356 17492.57 46.24 53896.19 88888.00 2008-12-21 09:58:29.909 356 17492.60 46.20 53896.20 88888.00 2008-12-21 09:58:30.409 356 17492.51 46.24 53896.15 88888.00 2008-12-21 09:58:30.909 356 17492.47 46.15 53896.16 88888.00 2008-12-21 09:58:31.409 356 17492.51 46.15 53896.17 88888.00 2008-12-21 09:58:31.909 356 17492.50 46.20 53896.21 88888.00 2008-12-21 09:58:32.409 356 17492.46 46.19 53896.21 88888.00 2008-12-21 09:58:32.909 356 17492.52 46.14 53896.26 88888.00 2008-12-21 09:58:33.409 356 17492.45 46.19 53896.25 88888.00 2008-12-21 09:58:33.909 356 17492.42 46.22 53896.14 88888.00 2008-12-21 09:58:34.409 356 17492.50 46.18 53896.18 88888.00 2008-12-21 09:58:34.909 356 17492.49 46.16 53896.25 88888.00 2008-12-21 09:58:35.409 356 17492.44 46.13 53896.25 88888.00 2008-12-21 09:58:35.909 356 17492.49 46.15 53896.25 88888.00 2008-12-21 09:58:36.409 356 17492.41 46.18 53896.12 88888.00 2008-12-21 09:58:36.909 356 17492.39 46.16 53896.15 88888.00 2008-12-21 09:58:37.409 356 17492.41 46.09 53896.16 88888.00 2008-12-21 09:58:37.909 356 17492.45 46.09 53896.21 88888.00 2008-12-21 09:58:38.409 356 17492.50 46.07 53896.12 88888.00 2008-12-21 09:58:38.909 356 17492.53 46.14 53896.12 88888.00 2008-12-21 09:58:39.409 356 17492.50 46.09 53896.10 88888.00 2008-12-21 09:58:39.909 356 17492.52 46.09 53896.06 88888.00 2008-12-21 09:58:40.409 356 17492.57 46.14 53896.06 88888.00 2008-12-21 09:58:40.909 356 17492.55 46.10 53896.19 88888.00 2008-12-21 09:58:41.409 356 17492.46 46.10 53896.12 88888.00 2008-12-21 09:58:41.909 356 17492.42 46.12 53896.11 88888.00 2008-12-21 09:58:42.409 356 17492.42 46.13 53896.09 88888.00 2008-12-21 09:58:42.909 356 17492.42 46.12 53896.17 88888.00 2008-12-21 09:58:43.409 356 17492.47 46.12 53896.16 88888.00 2008-12-21 09:58:43.909 356 17492.42 46.12 53896.17 88888.00 2008-12-21 09:58:44.409 356 17492.43 46.14 53896.22 88888.00 2008-12-21 09:58:44.909 356 17492.41 46.12 53896.39 88888.00 2008-12-21 09:58:45.409 356 17492.45 46.15 53896.31 88888.00 2008-12-21 09:58:45.909 356 17492.49 46.15 53896.26 88888.00 2008-12-21 09:58:46.409 356 17492.40 46.12 53896.27 88888.00 2008-12-21 09:58:46.909 356 17492.34 46.06 53896.38 88888.00 2008-12-21 09:58:47.409 356 17492.40 46.15 53896.38 88888.00 2008-12-21 09:58:47.909 356 17492.36 46.16 53896.33 88888.00 2008-12-21 09:58:48.409 356 17492.36 46.09 53896.39 88888.00 2008-12-21 09:58:48.909 356 17492.40 46.17 53896.40 88888.00 2008-12-21 09:58:49.409 356 17492.41 46.16 53896.28 88888.00 2008-12-21 09:58:49.909 356 17492.41 46.18 53896.25 88888.00 2008-12-21 09:58:50.409 356 17492.50 46.23 53896.16 88888.00 2008-12-21 09:58:50.909 356 17492.51 46.19 53896.16 88888.00 2008-12-21 09:58:51.409 356 17492.49 46.24 53896.21 88888.00 2008-12-21 09:58:51.909 356 17492.43 46.22 53896.20 88888.00 2008-12-21 09:58:52.409 356 17492.41 46.26 53896.19 88888.00 2008-12-21 09:58:52.909 356 17492.40 46.29 53896.26 88888.00 2008-12-21 09:58:53.409 356 17492.41 46.28 53896.25 88888.00 2008-12-21 09:58:53.909 356 17492.42 46.20 53896.31 88888.00 2008-12-21 09:58:54.409 356 17492.50 46.19 53896.30 88888.00 2008-12-21 09:58:54.909 356 17492.46 46.23 53896.27 88888.00 2008-12-21 09:58:55.409 356 17492.45 46.19 53896.22 88888.00 2008-12-21 09:58:55.909 356 17492.44 46.20 53896.18 88888.00 2008-12-21 09:58:56.409 356 17492.42 46.23 53896.22 88888.00 2008-12-21 09:58:56.909 356 17492.40 46.25 53896.30 88888.00 2008-12-21 09:58:57.409 356 17492.42 46.25 53896.27 88888.00 2008-12-21 09:58:57.909 356 17492.43 46.28 53896.22 88888.00 2008-12-21 09:58:58.409 356 17492.44 46.33 53896.20 88888.00 2008-12-21 09:58:58.909 356 17492.33 46.27 53896.25 88888.00 2008-12-21 09:58:59.409 356 17492.40 46.29 53896.26 88888.00 2008-12-21 09:58:59.909 356 17492.42 46.30 53896.31 88888.00 2008-12-21 09:59:00.409 356 17492.35 46.27 53896.21 88888.00 2008-12-21 09:59:00.909 356 17492.36 46.27 53896.26 88888.00 2008-12-21 09:59:01.409 356 17492.44 46.30 53896.34 88888.00 2008-12-21 09:59:01.909 356 17492.44 46.34 53896.31 88888.00 2008-12-21 09:59:02.409 356 17492.45 46.32 53896.15 88888.00 2008-12-21 09:59:02.909 356 17492.46 46.34 53896.16 88888.00 2008-12-21 09:59:03.409 356 17492.36 46.32 53896.29 88888.00 2008-12-21 09:59:03.909 356 17492.31 46.28 53896.35 88888.00 2008-12-21 09:59:04.409 356 17492.30 46.27 53896.31 88888.00 2008-12-21 09:59:04.909 356 17492.35 46.30 53896.26 88888.00 2008-12-21 09:59:05.409 356 17492.35 46.32 53896.29 88888.00 2008-12-21 09:59:05.909 356 17492.31 46.33 53896.29 88888.00 2008-12-21 09:59:06.409 356 17492.36 46.32 53896.30 88888.00 2008-12-21 09:59:06.909 356 17492.39 46.32 53896.21 88888.00 2008-12-21 09:59:07.409 356 17492.27 46.35 53896.21 88888.00 2008-12-21 09:59:07.909 356 17492.29 46.38 53896.20 88888.00 2008-12-21 09:59:08.409 356 17492.34 46.27 53896.19 88888.00 2008-12-21 09:59:08.909 356 17492.31 46.35 53896.21 88888.00 2008-12-21 09:59:09.409 356 17492.31 46.36 53896.21 88888.00 2008-12-21 09:59:09.909 356 17492.36 46.30 53896.18 88888.00 2008-12-21 09:59:10.409 356 17492.36 46.34 53896.25 88888.00 2008-12-21 09:59:10.909 356 17492.36 46.39 53896.22 88888.00 2008-12-21 09:59:11.409 356 17492.37 46.39 53896.20 88888.00 2008-12-21 09:59:11.909 356 17492.25 46.36 53896.30 88888.00 2008-12-21 09:59:12.409 356 17492.29 46.37 53896.45 88888.00 2008-12-21 09:59:12.909 356 17492.30 46.36 53896.50 88888.00 2008-12-21 09:59:13.409 356 17492.24 46.36 53896.44 88888.00 2008-12-21 09:59:13.909 356 17492.19 46.35 53896.42 88888.00 2008-12-21 09:59:14.409 356 17492.30 46.35 53896.50 88888.00 2008-12-21 09:59:14.909 356 17492.26 46.33 53896.44 88888.00 2008-12-21 09:59:15.409 356 17492.25 46.38 53896.42 88888.00 2008-12-21 09:59:15.909 356 17492.27 46.36 53896.46 88888.00 2008-12-21 09:59:16.409 356 17492.30 46.34 53896.54 88888.00 2008-12-21 09:59:16.909 356 17492.22 46.32 53896.51 88888.00 2008-12-21 09:59:17.409 356 17492.19 46.45 53896.50 88888.00 2008-12-21 09:59:17.909 356 17492.24 46.45 53896.54 88888.00 2008-12-21 09:59:18.409 356 17492.15 46.43 53896.53 88888.00 2008-12-21 09:59:18.909 356 17492.10 46.43 53896.50 88888.00 2008-12-21 09:59:19.409 356 17492.15 46.39 53896.51 88888.00 2008-12-21 09:59:19.909 356 17492.12 46.41 53896.54 88888.00 2008-12-21 09:59:20.409 356 17492.11 46.43 53896.54 88888.00 2008-12-21 09:59:20.909 356 17492.11 46.44 53896.51 88888.00 2008-12-21 09:59:21.409 356 17492.09 46.46 53896.46 88888.00 2008-12-21 09:59:21.909 356 17492.11 46.52 53896.42 88888.00 2008-12-21 09:59:22.409 356 17492.12 46.47 53896.39 88888.00 2008-12-21 09:59:22.909 356 17492.13 46.52 53896.32 88888.00 2008-12-21 09:59:23.409 356 17492.20 46.54 53896.26 88888.00 2008-12-21 09:59:23.909 356 17492.21 46.46 53896.26 88888.00 2008-12-21 09:59:24.409 356 17492.22 46.52 53896.22 88888.00 2008-12-21 09:59:24.909 356 17492.23 46.49 53896.16 88888.00 2008-12-21 09:59:25.409 356 17492.22 46.47 53896.10 88888.00 2008-12-21 09:59:25.909 356 17492.21 46.46 53896.16 88888.00 2008-12-21 09:59:26.409 356 17492.23 46.39 53896.29 88888.00 2008-12-21 09:59:26.909 356 17492.14 46.45 53896.32 88888.00 2008-12-21 09:59:27.409 356 17492.19 46.49 53896.37 88888.00 2008-12-21 09:59:27.909 356 17492.15 46.54 53896.34 88888.00 2008-12-21 09:59:28.409 356 17492.17 46.48 53896.39 88888.00 2008-12-21 09:59:28.909 356 17492.21 46.42 53896.38 88888.00 2008-12-21 09:59:29.409 356 17492.26 46.49 53896.30 88888.00 2008-12-21 09:59:29.909 356 17492.29 46.59 53896.28 88888.00 2008-12-21 09:59:30.409 356 17492.23 46.55 53896.27 88888.00 2008-12-21 09:59:30.909 356 17492.19 46.49 53896.26 88888.00 2008-12-21 09:59:31.409 356 17492.19 46.49 53896.29 88888.00 2008-12-21 09:59:31.909 356 17492.20 46.57 53896.35 88888.00 2008-12-21 09:59:32.409 356 17492.13 46.61 53896.39 88888.00 2008-12-21 09:59:32.909 356 17492.14 46.56 53896.42 88888.00 2008-12-21 09:59:33.409 356 17492.23 46.56 53896.31 88888.00 2008-12-21 09:59:33.909 356 17492.34 46.59 53896.23 88888.00 2008-12-21 09:59:34.409 356 17492.29 46.61 53896.28 88888.00 2008-12-21 09:59:34.909 356 17492.20 46.61 53896.27 88888.00 2008-12-21 09:59:35.409 356 17492.24 46.59 53896.26 88888.00 2008-12-21 09:59:35.909 356 17492.30 46.65 53896.16 88888.00 2008-12-21 09:59:36.409 356 17492.25 46.72 53896.20 88888.00 2008-12-21 09:59:36.909 356 17492.29 46.82 53896.29 88888.00 2008-12-21 09:59:37.409 356 17492.32 46.84 53896.29 88888.00 2008-12-21 09:59:37.909 356 17492.30 46.78 53896.29 88888.00 2008-12-21 09:59:38.409 356 17492.35 46.81 53896.30 88888.00 2008-12-21 09:59:38.909 356 17492.33 46.79 53896.41 88888.00 2008-12-21 09:59:39.409 356 17492.30 46.83 53896.46 88888.00 2008-12-21 09:59:39.909 356 17492.33 46.79 53896.42 88888.00 2008-12-21 09:59:40.409 356 17492.34 46.76 53896.37 88888.00 2008-12-21 09:59:40.909 356 17492.34 46.82 53896.34 88888.00 2008-12-21 09:59:41.409 356 17492.32 46.77 53896.39 88888.00 2008-12-21 09:59:41.909 356 17492.31 46.75 53896.32 88888.00 2008-12-21 09:59:42.409 356 17492.32 46.75 53896.35 88888.00 2008-12-21 09:59:42.909 356 17492.26 46.76 53896.38 88888.00 2008-12-21 09:59:43.409 356 17492.32 46.84 53896.38 88888.00 2008-12-21 09:59:43.909 356 17492.34 46.86 53896.27 88888.00 2008-12-21 09:59:44.409 356 17492.42 46.86 53896.35 88888.00 2008-12-21 09:59:44.909 356 17492.47 46.88 53896.39 88888.00 2008-12-21 09:59:45.409 356 17492.47 46.91 53896.31 88888.00 2008-12-21 09:59:45.909 356 17492.45 46.92 53896.38 88888.00 2008-12-21 09:59:46.409 356 17492.44 46.93 53896.39 88888.00 2008-12-21 09:59:46.909 356 17492.53 46.93 53896.38 88888.00 2008-12-21 09:59:47.409 356 17492.53 46.93 53896.34 88888.00 2008-12-21 09:59:47.909 356 17492.55 46.95 53896.39 88888.00 2008-12-21 09:59:48.409 356 17492.53 46.94 53896.40 88888.00 2008-12-21 09:59:48.909 356 17492.50 46.94 53896.41 88888.00 2008-12-21 09:59:49.409 356 17492.54 46.94 53896.37 88888.00 2008-12-21 09:59:49.909 356 17492.62 46.86 53896.41 88888.00 2008-12-21 09:59:50.409 356 17492.57 46.88 53896.40 88888.00 2008-12-21 09:59:50.909 356 17492.57 46.90 53896.37 88888.00 2008-12-21 09:59:51.409 356 17492.57 46.96 53896.35 88888.00 2008-12-21 09:59:51.909 356 17492.57 47.03 53896.31 88888.00 2008-12-21 09:59:52.409 356 17492.60 46.98 53896.33 88888.00 2008-12-21 09:59:52.909 356 17492.62 47.03 53896.34 88888.00 2008-12-21 09:59:53.409 356 17492.63 47.11 53896.34 88888.00 2008-12-21 09:59:53.909 356 17492.64 47.06 53896.30 88888.00 2008-12-21 09:59:54.409 356 17492.66 46.94 53896.21 88888.00 2008-12-21 09:59:54.909 356 17492.68 46.96 53896.22 88888.00 2008-12-21 09:59:55.409 356 17492.60 47.05 53896.21 88888.00 2008-12-21 09:59:55.909 356 17492.61 47.11 53896.20 88888.00 2008-12-21 09:59:56.409 356 17492.60 47.10 53896.25 88888.00 2008-12-21 09:59:56.909 356 17492.63 47.02 53896.28 88888.00 2008-12-21 09:59:57.409 356 17492.64 47.00 53896.22 88888.00 2008-12-21 09:59:57.909 356 17492.65 46.97 53896.19 88888.00 2008-12-21 09:59:58.409 356 17492.64 46.97 53896.18 88888.00 2008-12-21 09:59:58.909 356 17492.67 47.03 53896.14 88888.00 2008-12-21 09:59:59.409 356 17492.64 47.00 53896.10 88888.00 2008-12-21 09:59:59.909 356 17492.60 46.97 53896.18 88888.00 2008-12-21 10:00:00.409 356 17492.60 46.97 53896.23 88888.00 2008-12-21 10:00:00.909 356 17492.62 47.00 53896.27 88888.00 2008-12-21 10:00:01.409 356 17492.67 46.96 53896.25 88888.00 2008-12-21 10:00:01.909 356 17492.75 47.00 53896.20 88888.00 2008-12-21 10:00:02.409 356 17492.74 47.02 53896.09 88888.00 2008-12-21 10:00:02.909 356 17492.73 46.97 53896.10 88888.00 2008-12-21 10:00:03.409 356 17492.72 47.01 53896.16 88888.00 2008-12-21 10:00:03.909 356 17492.66 47.07 53896.17 88888.00 2008-12-21 10:00:04.409 356 17492.72 47.03 53896.20 88888.00 2008-12-21 10:00:04.909 356 17492.76 46.98 53896.21 88888.00 2008-12-21 10:00:05.409 356 17492.82 46.97 53896.20 88888.00 2008-12-21 10:00:05.909 356 17492.77 46.94 53896.27 88888.00 2008-12-21 10:00:06.409 356 17492.83 46.95 53896.31 88888.00 2008-12-21 10:00:06.909 356 17492.83 46.97 53896.29 88888.00 2008-12-21 10:00:07.409 356 17492.87 46.96 53896.26 88888.00 2008-12-21 10:00:07.909 356 17492.85 46.92 53896.15 88888.00 2008-12-21 10:00:08.409 356 17492.84 46.97 53896.20 88888.00 2008-12-21 10:00:08.909 356 17492.80 47.01 53896.28 88888.00 2008-12-21 10:00:09.409 356 17492.84 46.95 53896.26 88888.00 2008-12-21 10:00:09.909 356 17492.88 46.94 53896.34 88888.00 2008-12-21 10:00:10.409 356 17492.84 46.94 53896.35 88888.00 2008-12-21 10:00:10.909 356 17492.87 46.97 53896.29 88888.00 2008-12-21 10:00:11.409 356 17492.85 46.92 53896.35 88888.00 2008-12-21 10:00:11.909 356 17492.97 46.94 53896.38 88888.00 2008-12-21 10:00:12.409 356 17492.95 46.97 53896.21 88888.00 2008-12-21 10:00:12.909 356 17492.84 46.96 53896.20 88888.00 2008-12-21 10:00:13.409 356 17492.85 47.02 53896.21 88888.00 2008-12-21 10:00:13.909 356 17492.88 46.98 53896.21 88888.00 2008-12-21 10:00:14.409 356 17492.90 47.04 53896.21 88888.00 2008-12-21 10:00:14.909 356 17492.93 47.02 53896.29 88888.00 2008-12-21 10:00:15.409 356 17492.97 47.00 53896.27 88888.00 2008-12-21 10:00:15.909 356 17492.92 47.04 53896.28 88888.00 2008-12-21 10:00:16.409 356 17492.90 46.98 53896.29 88888.00 2008-12-21 10:00:16.909 356 17492.92 46.97 53896.27 88888.00 2008-12-21 10:00:17.409 356 17492.92 47.01 53896.20 88888.00 2008-12-21 10:00:17.909 356 17492.95 46.98 53896.19 88888.00 2008-12-21 10:00:18.409 356 17492.97 46.92 53896.22 88888.00 2008-12-21 10:00:18.909 356 17492.94 46.98 53896.17 88888.00 2008-12-21 10:00:19.409 356 17492.95 47.02 53896.20 88888.00 2008-12-21 10:00:19.909 356 17492.97 47.02 53896.23 88888.00 2008-12-21 10:00:20.409 356 17492.96 46.96 53896.20 88888.00 2008-12-21 10:00:20.909 356 17492.95 46.95 53896.22 88888.00 2008-12-21 10:00:21.409 356 17492.98 46.97 53896.22 88888.00 2008-12-21 10:00:21.909 356 17493.04 47.03 53896.34 88888.00 2008-12-21 10:00:22.409 356 17493.04 46.98 53896.34 88888.00 2008-12-21 10:00:22.909 356 17492.95 46.93 53896.29 88888.00 2008-12-21 10:00:23.409 356 17493.04 46.96 53896.25 88888.00 2008-12-21 10:00:23.909 356 17493.05 46.97 53896.26 88888.00 2008-12-21 10:00:24.409 356 17493.03 46.97 53896.20 88888.00 2008-12-21 10:00:24.909 356 17493.03 46.98 53896.19 88888.00 2008-12-21 10:00:25.409 356 17493.01 46.98 53896.14 88888.00 2008-12-21 10:00:25.909 356 17493.03 46.94 53896.19 88888.00 2008-12-21 10:00:26.409 356 17493.04 46.90 53896.19 88888.00 2008-12-21 10:00:26.909 356 17493.07 46.85 53896.17 88888.00 2008-12-21 10:00:27.409 356 17492.98 46.88 53896.23 88888.00 2008-12-21 10:00:27.909 356 17493.00 46.96 53896.25 88888.00 2008-12-21 10:00:28.409 356 17493.08 46.86 53896.22 88888.00 2008-12-21 10:00:28.909 356 17493.07 46.84 53896.15 88888.00 2008-12-21 10:00:29.409 356 17493.03 46.83 53896.20 88888.00 2008-12-21 10:00:29.909 356 17493.03 46.79 53896.20 88888.00 2008-12-21 10:00:30.409 356 17493.09 46.82 53896.25 88888.00 2008-12-21 10:00:30.909 356 17493.09 46.86 53896.28 88888.00 2008-12-21 10:00:31.409 356 17493.14 46.85 53896.27 88888.00 2008-12-21 10:00:31.909 356 17493.13 46.79 53896.26 88888.00 2008-12-21 10:00:32.409 356 17493.17 46.78 53896.18 88888.00 2008-12-21 10:00:32.909 356 17493.23 46.84 53896.11 88888.00 2008-12-21 10:00:33.409 356 17493.14 46.86 53896.17 88888.00 2008-12-21 10:00:33.909 356 17493.14 46.82 53896.23 88888.00 2008-12-21 10:00:34.409 356 17493.08 46.79 53896.25 88888.00 2008-12-21 10:00:34.909 356 17493.11 46.79 53896.23 88888.00 2008-12-21 10:00:35.409 356 17493.12 46.75 53896.32 88888.00 2008-12-21 10:00:35.909 356 17493.14 46.79 53896.35 88888.00 2008-12-21 10:00:36.409 356 17493.17 46.82 53896.29 88888.00 2008-12-21 10:00:36.909 356 17493.15 46.78 53896.18 88888.00 2008-12-21 10:00:37.409 356 17493.11 46.85 53896.15 88888.00 2008-12-21 10:00:37.909 356 17493.03 46.82 53896.23 88888.00 2008-12-21 10:00:38.409 356 17493.02 46.77 53896.29 88888.00 2008-12-21 10:00:38.909 356 17493.02 46.74 53896.23 88888.00 2008-12-21 10:00:39.409 356 17493.09 46.73 53896.22 88888.00 2008-12-21 10:00:39.909 356 17493.13 46.79 53896.26 88888.00 2008-12-21 10:00:40.409 356 17493.08 46.72 53896.27 88888.00 2008-12-21 10:00:40.909 356 17493.12 46.67 53896.21 88888.00 2008-12-21 10:00:41.406 356 17493.24 46.71 53896.22 88888.00 2008-12-21 10:00:41.906 356 17493.28 46.72 53896.25 88888.00 2008-12-21 10:00:42.406 356 17493.28 46.79 53896.30 88888.00 2008-12-21 10:00:42.906 356 17493.18 46.81 53896.39 88888.00 2008-12-21 10:00:43.406 356 17493.13 46.76 53896.35 88888.00 2008-12-21 10:00:43.906 356 17493.13 46.73 53896.29 88888.00 2008-12-21 10:00:44.406 356 17493.16 46.72 53896.21 88888.00 2008-12-21 10:00:44.906 356 17493.17 46.72 53896.21 88888.00 2008-12-21 10:00:45.406 356 17493.18 46.69 53896.30 88888.00 2008-12-21 10:00:45.906 356 17493.21 46.71 53896.31 88888.00 2008-12-21 10:00:46.406 356 17493.25 46.74 53896.25 88888.00 2008-12-21 10:00:46.906 356 17493.13 46.74 53896.21 88888.00 2008-12-21 10:00:47.406 356 17493.08 46.75 53896.15 88888.00 2008-12-21 10:00:47.906 356 17493.06 46.69 53896.20 88888.00 2008-12-21 10:00:48.406 356 17493.16 46.62 53896.20 88888.00 2008-12-21 10:00:48.906 356 17493.15 46.63 53896.18 88888.00 2008-12-21 10:00:49.406 356 17493.18 46.66 53896.21 88888.00 2008-12-21 10:00:49.906 356 17493.21 46.76 53896.25 88888.00 2008-12-21 10:00:50.406 356 17493.22 46.73 53896.21 88888.00 2008-12-21 10:00:50.906 356 17493.28 46.69 53896.20 88888.00 2008-12-21 10:00:51.406 356 17493.22 46.69 53896.18 88888.00 2008-12-21 10:00:51.906 356 17493.09 46.72 53896.11 88888.00 2008-12-21 10:00:52.406 356 17493.13 46.71 53896.14 88888.00 2008-12-21 10:00:52.906 356 17493.13 46.66 53896.27 88888.00 2008-12-21 10:00:53.406 356 17493.04 46.71 53896.29 88888.00 2008-12-21 10:00:53.906 356 17493.03 46.74 53896.28 88888.00 2008-12-21 10:00:54.406 356 17493.02 46.77 53896.28 88888.00 2008-12-21 10:00:54.906 356 17493.19 46.76 53896.26 88888.00 2008-12-21 10:00:55.406 356 17493.21 46.73 53896.27 88888.00 2008-12-21 10:00:55.906 356 17493.17 46.68 53896.35 88888.00 2008-12-21 10:00:56.406 356 17493.14 46.65 53896.32 88888.00 2008-12-21 10:00:56.906 356 17493.04 46.66 53896.33 88888.00 2008-12-21 10:00:57.406 356 17493.03 46.65 53896.26 88888.00 2008-12-21 10:00:57.906 356 17493.04 46.66 53896.21 88888.00 2008-12-21 10:00:58.406 356 17493.05 46.72 53896.25 88888.00 2008-12-21 10:00:58.906 356 17493.14 46.78 53896.23 88888.00 2008-12-21 10:00:59.406 356 17493.09 46.71 53896.18 88888.00 2008-12-21 10:00:59.906 356 17493.08 46.68 53896.08 88888.00 2008-12-21 10:01:00.406 356 17493.09 46.65 53896.08 88888.00 2008-12-21 10:01:00.906 356 17493.08 46.67 53896.17 88888.00 2008-12-21 10:01:01.406 356 17493.01 46.69 53896.23 88888.00 2008-12-21 10:01:01.906 356 17493.08 46.72 53896.25 88888.00 2008-12-21 10:01:02.406 356 17493.14 46.62 53896.16 88888.00 2008-12-21 10:01:02.906 356 17493.05 46.59 53896.16 88888.00 2008-12-21 10:01:03.406 356 17493.08 46.61 53896.22 88888.00 2008-12-21 10:01:03.906 356 17493.11 46.62 53896.25 88888.00 2008-12-21 10:01:04.406 356 17493.15 46.63 53896.26 88888.00 2008-12-21 10:01:04.906 356 17493.11 46.56 53896.30 88888.00 2008-12-21 10:01:05.406 356 17493.05 46.58 53896.37 88888.00 2008-12-21 10:01:05.906 356 17493.11 46.62 53896.40 88888.00 2008-12-21 10:01:06.406 356 17493.04 46.64 53896.32 88888.00 2008-12-21 10:01:06.906 356 17493.07 46.62 53896.26 88888.00 2008-12-21 10:01:07.406 356 17493.11 46.63 53896.30 88888.00 2008-12-21 10:01:07.906 356 17493.08 46.72 53896.41 88888.00 2008-12-21 10:01:08.406 356 17493.02 46.75 53896.45 88888.00 2008-12-21 10:01:08.906 356 17492.96 46.72 53896.49 88888.00 2008-12-21 10:01:09.406 356 17492.97 46.64 53896.48 88888.00 2008-12-21 10:01:09.906 356 17493.02 46.56 53896.41 88888.00 2008-12-21 10:01:10.406 356 17493.09 46.53 53896.42 88888.00 2008-12-21 10:01:10.906 356 17493.13 46.62 53896.45 88888.00 2008-12-21 10:01:11.406 356 17493.06 46.73 53896.40 88888.00 2008-12-21 10:01:11.906 356 17493.06 46.75 53896.29 88888.00 2008-12-21 10:01:12.406 356 17493.14 46.74 53896.32 88888.00 2008-12-21 10:01:12.906 356 17493.08 46.78 53896.34 88888.00 2008-12-21 10:01:13.406 356 17493.05 46.78 53896.33 88888.00 2008-12-21 10:01:13.906 356 17493.01 46.76 53896.34 88888.00 2008-12-21 10:01:14.406 356 17493.07 46.73 53896.32 88888.00 2008-12-21 10:01:14.906 356 17493.14 46.74 53896.40 88888.00 2008-12-21 10:01:15.406 356 17493.13 46.78 53896.38 88888.00 2008-12-21 10:01:15.906 356 17493.03 46.79 53896.33 88888.00 2008-12-21 10:01:16.406 356 17493.00 46.74 53896.23 88888.00 2008-12-21 10:01:16.906 356 17493.05 46.71 53896.20 88888.00 2008-12-21 10:01:17.406 356 17493.05 46.77 53896.25 88888.00 2008-12-21 10:01:17.906 356 17493.07 46.79 53896.34 88888.00 2008-12-21 10:01:18.406 356 17493.08 46.76 53896.32 88888.00 2008-12-21 10:01:18.906 356 17493.08 46.77 53896.26 88888.00 2008-12-21 10:01:19.406 356 17493.13 46.81 53896.32 88888.00 2008-12-21 10:01:19.906 356 17493.11 46.83 53896.33 88888.00 2008-12-21 10:01:20.406 356 17493.12 46.83 53896.31 88888.00 2008-12-21 10:01:20.906 356 17493.11 46.79 53896.39 88888.00 2008-12-21 10:01:21.406 356 17493.02 46.83 53896.38 88888.00 2008-12-21 10:01:21.906 356 17493.06 46.76 53896.37 88888.00 2008-12-21 10:01:22.406 356 17493.11 46.76 53896.26 88888.00 2008-12-21 10:01:22.906 356 17493.09 46.83 53896.30 88888.00 2008-12-21 10:01:23.406 356 17493.03 46.82 53896.35 88888.00 2008-12-21 10:01:23.906 356 17492.97 46.83 53896.39 88888.00 2008-12-21 10:01:24.406 356 17492.94 46.90 53896.46 88888.00 2008-12-21 10:01:24.906 356 17492.94 46.79 53896.46 88888.00 2008-12-21 10:01:25.406 356 17493.01 46.86 53896.49 88888.00 2008-12-21 10:01:25.906 356 17493.04 46.86 53896.48 88888.00 2008-12-21 10:01:26.406 356 17493.01 46.85 53896.49 88888.00 2008-12-21 10:01:26.906 356 17493.00 46.90 53896.50 88888.00 2008-12-21 10:01:27.406 356 17492.96 46.88 53896.46 88888.00 2008-12-21 10:01:27.906 356 17492.98 46.91 53896.40 88888.00 2008-12-21 10:01:28.406 356 17492.95 46.93 53896.42 88888.00 2008-12-21 10:01:28.906 356 17492.97 46.88 53896.53 88888.00 2008-12-21 10:01:29.406 356 17492.95 46.86 53896.53 88888.00 2008-12-21 10:01:29.906 356 17492.94 46.88 53896.49 88888.00 2008-12-21 10:01:30.406 356 17492.93 46.87 53896.46 88888.00 2008-12-21 10:01:30.906 356 17492.95 46.85 53896.46 88888.00 2008-12-21 10:01:31.406 356 17492.98 46.86 53896.37 88888.00 2008-12-21 10:01:31.906 356 17493.00 46.94 53896.32 88888.00 2008-12-21 10:01:32.406 356 17492.88 46.88 53896.34 88888.00 2008-12-21 10:01:32.906 356 17492.87 46.83 53896.42 88888.00 2008-12-21 10:01:33.406 356 17492.95 46.84 53896.43 88888.00 2008-12-21 10:01:33.906 356 17492.95 46.86 53896.31 88888.00 2008-12-21 10:01:34.406 356 17492.93 46.86 53896.42 88888.00 2008-12-21 10:01:34.906 356 17492.87 46.87 53896.48 88888.00 2008-12-21 10:01:35.406 356 17492.86 46.82 53896.55 88888.00 2008-12-21 10:01:35.906 356 17492.87 46.85 53896.53 88888.00 2008-12-21 10:01:36.406 356 17492.84 46.91 53896.46 88888.00 2008-12-21 10:01:36.906 356 17492.83 46.88 53896.44 88888.00 2008-12-21 10:01:37.406 356 17492.87 46.87 53896.45 88888.00 2008-12-21 10:01:37.906 356 17492.85 46.88 53896.51 88888.00 2008-12-21 10:01:38.406 356 17492.84 46.85 53896.55 88888.00 2008-12-21 10:01:38.906 356 17492.81 46.86 53896.52 88888.00 2008-12-21 10:01:39.406 356 17492.93 46.82 53896.48 88888.00 2008-12-21 10:01:39.906 356 17492.93 46.81 53896.43 88888.00 2008-12-21 10:01:40.406 356 17492.87 46.86 53896.46 88888.00 2008-12-21 10:01:40.906 356 17492.85 46.93 53896.42 88888.00 2008-12-21 10:01:41.406 356 17492.94 46.88 53896.34 88888.00 2008-12-21 10:01:41.906 356 17492.92 46.85 53896.35 88888.00 2008-12-21 10:01:42.406 356 17492.94 46.85 53896.39 88888.00 2008-12-21 10:01:42.906 356 17492.90 46.88 53896.39 88888.00 2008-12-21 10:01:43.406 356 17492.87 46.92 53896.44 88888.00 2008-12-21 10:01:43.906 356 17492.87 46.93 53896.41 88888.00 2008-12-21 10:01:44.406 356 17492.85 46.93 53896.44 88888.00 2008-12-21 10:01:44.906 356 17492.83 46.93 53896.48 88888.00 2008-12-21 10:01:45.406 356 17492.88 46.92 53896.54 88888.00 2008-12-21 10:01:45.906 356 17492.86 46.90 53896.56 88888.00 2008-12-21 10:01:46.406 356 17492.87 46.91 53896.52 88888.00 2008-12-21 10:01:46.906 356 17492.91 46.97 53896.57 88888.00 2008-12-21 10:01:47.406 356 17492.82 46.95 53896.62 88888.00 2008-12-21 10:01:47.906 356 17492.83 46.94 53896.67 88888.00 2008-12-21 10:01:48.406 356 17492.84 46.96 53896.64 88888.00 2008-12-21 10:01:48.906 356 17492.93 46.96 53896.59 88888.00 2008-12-21 10:01:49.406 356 17492.91 46.95 53896.59 88888.00 2008-12-21 10:01:49.906 356 17493.00 46.85 53896.70 88888.00 2008-12-21 10:01:50.406 356 17493.05 46.88 53896.64 88888.00 2008-12-21 10:01:50.906 356 17492.98 46.93 53896.51 88888.00 2008-12-21 10:01:51.406 356 17492.97 46.95 53896.45 88888.00 2008-12-21 10:01:51.906 356 17492.92 46.94 53896.51 88888.00 2008-12-21 10:01:52.406 356 17492.90 46.96 53896.60 88888.00 2008-12-21 10:01:52.906 356 17492.85 46.96 53896.55 88888.00 2008-12-21 10:01:53.406 356 17492.82 46.98 53896.46 88888.00 2008-12-21 10:01:53.906 356 17492.78 47.00 53896.50 88888.00 2008-12-21 10:01:54.406 356 17492.87 46.94 53896.52 88888.00 2008-12-21 10:01:54.906 356 17492.87 47.00 53896.55 88888.00 2008-12-21 10:01:55.406 356 17492.90 47.00 53896.54 88888.00 2008-12-21 10:01:55.906 356 17492.92 47.03 53896.53 88888.00 2008-12-21 10:01:56.406 356 17492.88 47.05 53896.54 88888.00 2008-12-21 10:01:56.906 356 17492.88 46.98 53896.52 88888.00 2008-12-21 10:01:57.406 356 17492.91 46.98 53896.44 88888.00 2008-12-21 10:01:57.906 356 17492.85 46.95 53896.48 88888.00 2008-12-21 10:01:58.406 356 17493.02 47.01 53896.41 88888.00 2008-12-21 10:01:58.906 356 17493.00 47.01 53896.52 88888.00 2008-12-21 10:01:59.406 356 17492.93 46.96 53896.48 88888.00 2008-12-21 10:01:59.906 356 17492.91 46.94 53896.41 88888.00 2008-12-21 10:02:00.406 356 17492.85 46.93 53896.43 88888.00 2008-12-21 10:02:00.906 356 17492.90 46.91 53896.43 88888.00 2008-12-21 10:02:01.406 356 17492.81 46.96 53896.42 88888.00 2008-12-21 10:02:01.906 356 17492.83 47.02 53896.44 88888.00 2008-12-21 10:02:02.406 356 17492.88 47.02 53896.42 88888.00 2008-12-21 10:02:02.906 356 17492.91 47.02 53896.52 88888.00 2008-12-21 10:02:03.406 356 17492.91 47.05 53896.44 88888.00 2008-12-21 10:02:03.906 356 17492.96 47.03 53896.38 88888.00 2008-12-21 10:02:04.406 356 17493.07 47.02 53896.46 88888.00 2008-12-21 10:02:04.906 356 17493.15 47.02 53896.51 88888.00 2008-12-21 10:02:05.406 356 17493.08 47.06 53896.53 88888.00 2008-12-21 10:02:05.906 356 17493.00 47.08 53896.59 88888.00 2008-12-21 10:02:06.406 356 17493.01 47.04 53896.56 88888.00 2008-12-21 10:02:06.906 356 17493.00 47.03 53896.62 88888.00 2008-12-21 10:02:07.406 356 17493.04 47.03 53896.68 88888.00 2008-12-21 10:02:07.906 356 17493.03 47.01 53896.54 88888.00 2008-12-21 10:02:08.406 356 17492.98 47.05 53896.46 88888.00 2008-12-21 10:02:08.906 356 17492.93 47.05 53896.51 88888.00 2008-12-21 10:02:09.406 356 17493.04 47.07 53896.54 88888.00 2008-12-21 10:02:09.906 356 17493.07 47.05 53896.53 88888.00 2008-12-21 10:02:10.406 356 17493.02 47.00 53896.52 88888.00 2008-12-21 10:02:10.906 356 17492.92 46.95 53896.51 88888.00 2008-12-21 10:02:11.406 356 17492.98 46.91 53896.49 88888.00 2008-12-21 10:02:11.906 356 17493.02 46.90 53896.51 88888.00 2008-12-21 10:02:12.406 356 17492.94 46.93 53896.51 88888.00 2008-12-21 10:02:12.906 356 17493.01 46.95 53896.42 88888.00 2008-12-21 10:02:13.406 356 17493.07 46.95 53896.55 88888.00 2008-12-21 10:02:13.906 356 17493.07 46.90 53896.60 88888.00 2008-12-21 10:02:14.406 356 17493.07 46.93 53896.55 88888.00 2008-12-21 10:02:14.906 356 17493.11 46.87 53896.48 88888.00 2008-12-21 10:02:15.406 356 17493.11 46.92 53896.45 88888.00 2008-12-21 10:02:15.906 356 17493.02 46.98 53896.34 88888.00 2008-12-21 10:02:16.406 356 17492.95 46.95 53896.26 88888.00 2008-12-21 10:02:16.906 356 17493.01 46.95 53896.26 88888.00 2008-12-21 10:02:17.406 356 17493.06 46.93 53896.32 88888.00 2008-12-21 10:02:17.906 356 17493.06 46.90 53896.38 88888.00 2008-12-21 10:02:18.406 356 17493.09 46.88 53896.35 88888.00 2008-12-21 10:02:18.906 356 17493.08 46.87 53896.32 88888.00 2008-12-21 10:02:19.406 356 17493.06 46.90 53896.27 88888.00 2008-12-21 10:02:19.906 356 17493.09 46.97 53896.26 88888.00 2008-12-21 10:02:20.406 356 17493.07 46.94 53896.29 88888.00 2008-12-21 10:02:20.906 356 17493.04 46.92 53896.31 88888.00 2008-12-21 10:02:21.406 356 17493.02 46.88 53896.35 88888.00 2008-12-21 10:02:21.906 356 17493.07 46.88 53896.35 88888.00 2008-12-21 10:02:22.406 356 17493.14 46.91 53896.37 88888.00 2008-12-21 10:02:22.906 356 17493.14 46.90 53896.37 88888.00 2008-12-21 10:02:23.406 356 17493.17 46.87 53896.35 88888.00 2008-12-21 10:02:23.906 356 17493.18 46.92 53896.33 88888.00 2008-12-21 10:02:24.406 356 17493.16 46.92 53896.38 88888.00 2008-12-21 10:02:24.906 356 17493.24 46.91 53896.38 88888.00 2008-12-21 10:02:25.406 356 17493.16 46.93 53896.43 88888.00 2008-12-21 10:02:25.906 356 17493.16 46.87 53896.51 88888.00 2008-12-21 10:02:26.406 356 17493.12 46.88 53896.48 88888.00 2008-12-21 10:02:26.906 356 17493.19 46.88 53896.44 88888.00 2008-12-21 10:02:27.406 356 17493.17 46.91 53896.44 88888.00 2008-12-21 10:02:27.906 356 17493.18 46.88 53896.43 88888.00 2008-12-21 10:02:28.406 356 17493.09 46.88 53896.39 88888.00 2008-12-21 10:02:28.906 356 17493.15 46.85 53896.32 88888.00 2008-12-21 10:02:29.406 356 17493.15 46.85 53896.40 88888.00 2008-12-21 10:02:29.906 356 17493.18 46.85 53896.43 88888.00 2008-12-21 10:02:30.406 356 17493.21 46.79 53896.37 88888.00 2008-12-21 10:02:30.906 356 17493.17 46.75 53896.32 88888.00 2008-12-21 10:02:31.406 356 17493.12 46.72 53896.35 88888.00 2008-12-21 10:02:31.906 356 17493.12 46.71 53896.44 88888.00 2008-12-21 10:02:32.406 356 17493.17 46.68 53896.42 88888.00 2008-12-21 10:02:32.906 356 17493.24 46.79 53896.38 88888.00 2008-12-21 10:02:33.406 356 17493.19 46.82 53896.38 88888.00 2008-12-21 10:02:33.906 356 17493.22 46.82 53896.34 88888.00 2008-12-21 10:02:34.406 356 17493.23 46.86 53896.32 88888.00 2008-12-21 10:02:34.906 356 17493.13 46.83 53896.46 88888.00 2008-12-21 10:02:35.406 356 17493.15 46.85 53896.46 88888.00 2008-12-21 10:02:35.906 356 17493.25 46.81 53896.41 88888.00 2008-12-21 10:02:36.406 356 17493.24 46.81 53896.41 88888.00 2008-12-21 10:02:36.906 356 17493.17 46.81 53896.42 88888.00 2008-12-21 10:02:37.406 356 17493.25 46.79 53896.39 88888.00 2008-12-21 10:02:37.906 356 17493.25 46.69 53896.42 88888.00 2008-12-21 10:02:38.406 356 17493.24 46.73 53896.46 88888.00 2008-12-21 10:02:38.906 356 17493.16 46.76 53896.42 88888.00 2008-12-21 10:02:39.406 356 17493.19 46.76 53896.41 88888.00 2008-12-21 10:02:39.906 356 17493.21 46.73 53896.46 88888.00 2008-12-21 10:02:40.406 356 17493.31 46.73 53896.48 88888.00 2008-12-21 10:02:40.906 356 17493.39 46.67 53896.49 88888.00 2008-12-21 10:02:41.406 356 17493.28 46.69 53896.42 88888.00 2008-12-21 10:02:41.906 356 17493.25 46.76 53896.41 88888.00 2008-12-21 10:02:42.406 356 17493.27 46.74 53896.46 88888.00 2008-12-21 10:02:42.906 356 17493.36 46.71 53896.48 88888.00 2008-12-21 10:02:43.406 356 17493.27 46.72 53896.44 88888.00 2008-12-21 10:02:43.906 356 17493.37 46.74 53896.31 88888.00 2008-12-21 10:02:44.406 356 17493.46 46.74 53896.27 88888.00 2008-12-21 10:02:44.906 356 17493.42 46.68 53896.30 88888.00 2008-12-21 10:02:45.406 356 17493.37 46.74 53896.27 88888.00 2008-12-21 10:02:45.906 356 17493.38 46.75 53896.32 88888.00 2008-12-21 10:02:46.406 356 17493.42 46.71 53896.32 88888.00 2008-12-21 10:02:46.906 356 17493.38 46.63 53896.32 88888.00 2008-12-21 10:02:47.406 356 17493.39 46.64 53896.40 88888.00 2008-12-21 10:02:47.906 356 17493.41 46.71 53896.37 88888.00 2008-12-21 10:02:48.406 356 17493.41 46.75 53896.32 88888.00 2008-12-21 10:02:48.906 356 17493.38 46.74 53896.32 88888.00 2008-12-21 10:02:49.406 356 17493.43 46.78 53896.28 88888.00 2008-12-21 10:02:49.906 356 17493.43 46.73 53896.37 88888.00 2008-12-21 10:02:50.406 356 17493.35 46.73 53896.30 88888.00 2008-12-21 10:02:50.906 356 17493.33 46.75 53896.33 88888.00 2008-12-21 10:02:51.406 356 17493.37 46.74 53896.38 88888.00 2008-12-21 10:02:51.906 356 17493.39 46.77 53896.32 88888.00 2008-12-21 10:02:52.406 356 17493.39 46.75 53896.28 88888.00 2008-12-21 10:02:52.906 356 17493.44 46.66 53896.35 88888.00 2008-12-21 10:02:53.406 356 17493.51 46.66 53896.41 88888.00 2008-12-21 10:02:53.906 356 17493.51 46.62 53896.43 88888.00 2008-12-21 10:02:54.406 356 17493.57 46.63 53896.37 88888.00 2008-12-21 10:02:54.906 356 17493.48 46.69 53896.28 88888.00 2008-12-21 10:02:55.406 356 17493.46 46.69 53896.33 88888.00 2008-12-21 10:02:55.906 356 17493.49 46.71 53896.41 88888.00 2008-12-21 10:02:56.403 356 17493.54 46.73 53896.40 88888.00 2008-12-21 10:02:56.903 356 17493.49 46.75 53896.41 88888.00 2008-12-21 10:02:57.403 356 17493.42 46.73 53896.43 88888.00 2008-12-21 10:02:57.903 356 17493.47 46.71 53896.39 88888.00 2008-12-21 10:02:58.403 356 17493.53 46.66 53896.39 88888.00 2008-12-21 10:02:58.903 356 17493.52 46.71 53896.38 88888.00 2008-12-21 10:02:59.403 356 17493.51 46.69 53896.39 88888.00 2008-12-21 10:02:59.903 356 17493.44 46.66 53896.39 88888.00 2008-12-21 10:03:00.403 356 17493.57 46.65 53896.29 88888.00 2008-12-21 10:03:00.903 356 17493.55 46.69 53896.27 88888.00 2008-12-21 10:03:01.403 356 17493.47 46.72 53896.32 88888.00 2008-12-21 10:03:01.903 356 17493.55 46.71 53896.40 88888.00 2008-12-21 10:03:02.403 356 17493.62 46.75 53896.41 88888.00 2008-12-21 10:03:02.903 356 17493.54 46.71 53896.41 88888.00 2008-12-21 10:03:03.403 356 17493.51 46.65 53896.38 88888.00 2008-12-21 10:03:03.903 356 17493.54 46.69 53896.33 88888.00 2008-12-21 10:03:04.403 356 17493.56 46.71 53896.31 88888.00 2008-12-21 10:03:04.903 356 17493.52 46.61 53896.35 88888.00 2008-12-21 10:03:05.403 356 17493.54 46.62 53896.38 88888.00 2008-12-21 10:03:05.903 356 17493.52 46.66 53896.29 88888.00 2008-12-21 10:03:06.403 356 17493.54 46.62 53896.22 88888.00 2008-12-21 10:03:06.903 356 17493.51 46.61 53896.25 88888.00 2008-12-21 10:03:07.403 356 17493.52 46.66 53896.32 88888.00 2008-12-21 10:03:07.903 356 17493.49 46.71 53896.34 88888.00 2008-12-21 10:03:08.403 356 17493.62 46.62 53896.38 88888.00 2008-12-21 10:03:08.903 356 17493.65 46.64 53896.34 88888.00 2008-12-21 10:03:09.403 356 17493.68 46.73 53896.34 88888.00 2008-12-21 10:03:09.903 356 17493.62 46.74 53896.33 88888.00 2008-12-21 10:03:10.403 356 17493.58 46.76 53896.34 88888.00 2008-12-21 10:03:10.903 356 17493.60 46.72 53896.34 88888.00 2008-12-21 10:03:11.403 356 17493.59 46.67 53896.30 88888.00 2008-12-21 10:03:11.903 356 17493.60 46.66 53896.21 88888.00 2008-12-21 10:03:12.403 356 17493.58 46.67 53896.21 88888.00 2008-12-21 10:03:12.903 356 17493.59 46.64 53896.14 88888.00 2008-12-21 10:03:13.403 356 17493.62 46.69 53896.25 88888.00 2008-12-21 10:03:13.903 356 17493.59 46.72 53896.29 88888.00 2008-12-21 10:03:14.403 356 17493.64 46.71 53896.30 88888.00 2008-12-21 10:03:14.903 356 17493.68 46.69 53896.29 88888.00 2008-12-21 10:03:15.403 356 17493.66 46.66 53896.33 88888.00 2008-12-21 10:03:15.903 356 17493.66 46.68 53896.37 88888.00 2008-12-21 10:03:16.403 356 17493.68 46.71 53896.45 88888.00 2008-12-21 10:03:16.903 356 17493.63 46.73 53896.40 88888.00 2008-12-21 10:03:17.403 356 17493.64 46.76 53896.38 88888.00 2008-12-21 10:03:17.903 356 17493.65 46.73 53896.32 88888.00 2008-12-21 10:03:18.403 356 17493.63 46.68 53896.41 88888.00 2008-12-21 10:03:18.903 356 17493.60 46.69 53896.46 88888.00 2008-12-21 10:03:19.403 356 17493.58 46.69 53896.41 88888.00 2008-12-21 10:03:19.903 356 17493.57 46.66 53896.38 88888.00 2008-12-21 10:03:20.403 356 17493.69 46.63 53896.31 88888.00 2008-12-21 10:03:20.903 356 17493.69 46.61 53896.30 88888.00 2008-12-21 10:03:21.403 356 17493.73 46.73 53896.30 88888.00 2008-12-21 10:03:21.903 356 17493.64 46.71 53896.23 88888.00 2008-12-21 10:03:22.403 356 17493.57 46.66 53896.20 88888.00 2008-12-21 10:03:22.903 356 17493.67 46.67 53896.21 88888.00 2008-12-21 10:03:23.403 356 17493.73 46.65 53896.25 88888.00 2008-12-21 10:03:23.903 356 17493.82 46.67 53896.28 88888.00 2008-12-21 10:03:24.403 356 17493.79 46.65 53896.19 88888.00 2008-12-21 10:03:24.903 356 17493.75 46.64 53896.15 88888.00 2008-12-21 10:03:25.403 356 17493.77 46.65 53896.12 88888.00 2008-12-21 10:03:25.903 356 17493.78 46.63 53896.17 88888.00 2008-12-21 10:03:26.403 356 17493.77 46.59 53896.28 88888.00 2008-12-21 10:03:26.903 356 17493.78 46.61 53896.34 88888.00 2008-12-21 10:03:27.403 356 17493.84 46.57 53896.31 88888.00 2008-12-21 10:03:27.903 356 17493.84 46.58 53896.25 88888.00 2008-12-21 10:03:28.403 356 17493.79 46.57 53896.32 88888.00 2008-12-21 10:03:28.903 356 17493.79 46.61 53896.29 88888.00 2008-12-21 10:03:29.403 356 17493.73 46.63 53896.28 88888.00 2008-12-21 10:03:29.903 356 17493.79 46.57 53896.23 88888.00 2008-12-21 10:03:30.403 356 17493.79 46.56 53896.22 88888.00 2008-12-21 10:03:30.903 356 17493.74 46.59 53896.20 88888.00 2008-12-21 10:03:31.403 356 17493.78 46.62 53896.29 88888.00 2008-12-21 10:03:31.903 356 17493.78 46.66 53896.29 88888.00 2008-12-21 10:03:32.403 356 17493.74 46.62 53896.34 88888.00 2008-12-21 10:03:32.903 356 17493.78 46.62 53896.34 88888.00 2008-12-21 10:03:33.403 356 17493.77 46.63 53896.27 88888.00 2008-12-21 10:03:33.903 356 17493.72 46.64 53896.19 88888.00 2008-12-21 10:03:34.403 356 17493.76 46.63 53896.14 88888.00 2008-12-21 10:03:34.903 356 17493.74 46.53 53896.22 88888.00 2008-12-21 10:03:35.403 356 17493.70 46.51 53896.27 88888.00 2008-12-21 10:03:35.903 356 17493.76 46.48 53896.29 88888.00 2008-12-21 10:03:36.403 356 17493.72 46.53 53896.26 88888.00 2008-12-21 10:03:36.903 356 17493.66 46.54 53896.29 88888.00 2008-12-21 10:03:37.403 356 17493.69 46.57 53896.30 88888.00 2008-12-21 10:03:37.903 356 17493.75 46.51 53896.34 88888.00 2008-12-21 10:03:38.403 356 17493.80 46.54 53896.34 88888.00 2008-12-21 10:03:38.903 356 17493.73 46.58 53896.25 88888.00 2008-12-21 10:03:39.403 356 17493.73 46.59 53896.30 88888.00 2008-12-21 10:03:39.903 356 17493.68 46.59 53896.27 88888.00 2008-12-21 10:03:40.403 356 17493.68 46.52 53896.21 88888.00 2008-12-21 10:03:40.903 356 17493.73 46.54 53896.19 88888.00 2008-12-21 10:03:41.403 356 17493.78 46.57 53896.20 88888.00 2008-12-21 10:03:41.903 356 17493.70 46.54 53896.20 88888.00 2008-12-21 10:03:42.403 356 17493.72 46.62 53896.10 88888.00 2008-12-21 10:03:42.903 356 17493.73 46.65 53896.19 88888.00 2008-12-21 10:03:43.403 356 17493.72 46.69 53896.31 88888.00 2008-12-21 10:03:43.903 356 17493.70 46.66 53896.30 88888.00 2008-12-21 10:03:44.403 356 17493.72 46.64 53896.27 88888.00 2008-12-21 10:03:44.903 356 17493.83 46.57 53896.29 88888.00 2008-12-21 10:03:45.403 356 17493.80 46.59 53896.16 88888.00 2008-12-21 10:03:45.903 356 17493.83 46.62 53896.28 88888.00 2008-12-21 10:03:46.403 356 17493.97 46.62 53896.34 88888.00 2008-12-21 10:03:46.903 356 17493.93 46.58 53896.40 88888.00 2008-12-21 10:03:47.403 356 17493.90 46.54 53896.40 88888.00 2008-12-21 10:03:47.903 356 17493.88 46.48 53896.38 88888.00 2008-12-21 10:03:48.403 356 17493.83 46.47 53896.31 88888.00 2008-12-21 10:03:48.903 356 17493.83 46.45 53896.23 88888.00 2008-12-21 10:03:49.403 356 17493.84 46.49 53896.20 88888.00 2008-12-21 10:03:49.903 356 17493.88 46.53 53896.20 88888.00 2008-12-21 10:03:50.403 356 17493.92 46.54 53896.18 88888.00 2008-12-21 10:03:50.903 356 17493.83 46.57 53896.12 88888.00 2008-12-21 10:03:51.403 356 17493.85 46.57 53896.18 88888.00 2008-12-21 10:03:51.903 356 17493.88 46.52 53896.23 88888.00 2008-12-21 10:03:52.403 356 17493.74 46.49 53896.26 88888.00 2008-12-21 10:03:52.903 356 17493.69 46.52 53896.31 88888.00 2008-12-21 10:03:53.403 356 17493.74 46.55 53896.30 88888.00 2008-12-21 10:03:53.903 356 17493.75 46.61 53896.31 88888.00 2008-12-21 10:03:54.403 356 17493.69 46.62 53896.32 88888.00 2008-12-21 10:03:54.903 356 17493.73 46.57 53896.32 88888.00 2008-12-21 10:03:55.403 356 17493.82 46.61 53896.38 88888.00 2008-12-21 10:03:55.903 356 17493.86 46.58 53896.31 88888.00 2008-12-21 10:03:56.403 356 17493.78 46.55 53896.33 88888.00 2008-12-21 10:03:56.903 356 17493.73 46.54 53896.37 88888.00 2008-12-21 10:03:57.403 356 17493.75 46.57 53896.41 88888.00 2008-12-21 10:03:57.903 356 17493.79 46.56 53896.40 88888.00 2008-12-21 10:03:58.403 356 17493.78 46.48 53896.39 88888.00 2008-12-21 10:03:58.903 356 17493.78 46.51 53896.41 88888.00 2008-12-21 10:03:59.403 356 17493.79 46.46 53896.38 88888.00 2008-12-21 10:03:59.903 356 17493.77 46.45 53896.38 88888.00 2008-12-21 10:04:00.403 356 17493.69 46.45 53896.43 88888.00 2008-12-21 10:04:00.903 356 17493.63 46.48 53896.35 88888.00 2008-12-21 10:04:01.403 356 17493.59 46.46 53896.25 88888.00 2008-12-21 10:04:01.903 356 17493.64 46.44 53896.30 88888.00 2008-12-21 10:04:02.403 356 17493.70 46.44 53896.32 88888.00 2008-12-21 10:04:02.903 356 17493.78 46.44 53896.33 88888.00 2008-12-21 10:04:03.403 356 17493.80 46.43 53896.31 88888.00 2008-12-21 10:04:03.903 356 17493.83 46.47 53896.28 88888.00 2008-12-21 10:04:04.403 356 17493.79 46.44 53896.21 88888.00 2008-12-21 10:04:04.903 356 17493.78 46.46 53896.15 88888.00 2008-12-21 10:04:05.403 356 17493.77 46.47 53896.16 88888.00 2008-12-21 10:04:05.903 356 17493.68 46.48 53896.16 88888.00 2008-12-21 10:04:06.403 356 17493.68 46.49 53896.20 88888.00 2008-12-21 10:04:06.903 356 17493.67 46.58 53896.25 88888.00 2008-12-21 10:04:07.403 356 17493.66 46.53 53896.33 88888.00 2008-12-21 10:04:07.903 356 17493.65 46.49 53896.34 88888.00 2008-12-21 10:04:08.403 356 17493.68 46.41 53896.22 88888.00 2008-12-21 10:04:08.903 356 17493.74 46.35 53896.18 88888.00 2008-12-21 10:04:09.403 356 17493.72 46.41 53896.21 88888.00 2008-12-21 10:04:09.903 356 17493.70 46.44 53896.32 88888.00 2008-12-21 10:04:10.403 356 17493.70 46.43 53896.29 88888.00 2008-12-21 10:04:10.903 356 17493.77 46.41 53896.25 88888.00 2008-12-21 10:04:11.403 356 17493.77 46.45 53896.32 88888.00 2008-12-21 10:04:11.903 356 17493.77 46.43 53896.29 88888.00 2008-12-21 10:04:12.403 356 17493.73 46.44 53896.33 88888.00 2008-12-21 10:04:12.903 356 17493.68 46.42 53896.33 88888.00 2008-12-21 10:04:13.403 356 17493.70 46.41 53896.40 88888.00 2008-12-21 10:04:13.903 356 17493.69 46.46 53896.40 88888.00 2008-12-21 10:04:14.403 356 17493.74 46.51 53896.46 88888.00 2008-12-21 10:04:14.903 356 17493.84 46.48 53896.50 88888.00 2008-12-21 10:04:15.403 356 17493.74 46.46 53896.51 88888.00 2008-12-21 10:04:15.903 356 17493.68 46.43 53896.44 88888.00 2008-12-21 10:04:16.403 356 17493.74 46.45 53896.37 88888.00 2008-12-21 10:04:16.903 356 17493.78 46.42 53896.38 88888.00 2008-12-21 10:04:17.403 356 17493.79 46.44 53896.43 88888.00 2008-12-21 10:04:17.903 356 17493.90 46.39 53896.41 88888.00 2008-12-21 10:04:18.403 356 17493.93 46.43 53896.39 88888.00 2008-12-21 10:04:18.903 356 17493.84 46.42 53896.40 88888.00 2008-12-21 10:04:19.403 356 17493.78 46.39 53896.26 88888.00 2008-12-21 10:04:19.903 356 17493.78 46.44 53896.29 88888.00 2008-12-21 10:04:20.403 356 17493.72 46.45 53896.19 88888.00 2008-12-21 10:04:20.903 356 17493.73 46.48 53896.14 88888.00 2008-12-21 10:04:21.403 356 17493.74 46.54 53896.11 88888.00 2008-12-21 10:04:21.903 356 17493.73 46.53 53896.27 88888.00 2008-12-21 10:04:22.403 356 17493.74 46.53 53896.29 88888.00 2008-12-21 10:04:22.903 356 17493.80 46.54 53896.27 88888.00 2008-12-21 10:04:23.403 356 17493.75 46.58 53896.30 88888.00 2008-12-21 10:04:23.903 356 17493.72 46.59 53896.27 88888.00 2008-12-21 10:04:24.403 356 17493.69 46.57 53896.29 88888.00 2008-12-21 10:04:24.903 356 17493.79 46.55 53896.29 88888.00 2008-12-21 10:04:25.403 356 17493.79 46.54 53896.21 88888.00 2008-12-21 10:04:25.903 356 17493.85 46.59 53896.20 88888.00 2008-12-21 10:04:26.403 356 17493.79 46.64 53896.27 88888.00 2008-12-21 10:04:26.903 356 17493.75 46.59 53896.20 88888.00 2008-12-21 10:04:27.403 356 17493.77 46.59 53896.18 88888.00 2008-12-21 10:04:27.903 356 17493.77 46.59 53896.14 88888.00 2008-12-21 10:04:28.403 356 17493.74 46.57 53896.14 88888.00 2008-12-21 10:04:28.903 356 17493.73 46.59 53896.15 88888.00 2008-12-21 10:04:29.403 356 17493.72 46.62 53896.20 88888.00 2008-12-21 10:04:29.903 356 17493.72 46.68 53896.29 88888.00 2008-12-21 10:04:30.403 356 17493.65 46.71 53896.32 88888.00 2008-12-21 10:04:30.903 356 17493.63 46.65 53896.23 88888.00 2008-12-21 10:04:31.403 356 17493.69 46.66 53896.29 88888.00 2008-12-21 10:04:31.903 356 17493.79 46.71 53896.30 88888.00 2008-12-21 10:04:32.403 356 17493.75 46.73 53896.29 88888.00 2008-12-21 10:04:32.903 356 17493.70 46.69 53896.31 88888.00 2008-12-21 10:04:33.403 356 17493.74 46.68 53896.32 88888.00 2008-12-21 10:04:33.903 356 17493.77 46.65 53896.30 88888.00 2008-12-21 10:04:34.403 356 17493.78 46.59 53896.31 88888.00 2008-12-21 10:04:34.903 356 17493.83 46.53 53896.27 88888.00 2008-12-21 10:04:35.403 356 17493.87 46.58 53896.25 88888.00 2008-12-21 10:04:35.903 356 17493.87 46.53 53896.33 88888.00 2008-12-21 10:04:36.403 356 17493.80 46.59 53896.34 88888.00 2008-12-21 10:04:36.903 356 17493.80 46.61 53896.30 88888.00 2008-12-21 10:04:37.403 356 17493.85 46.64 53896.23 88888.00 2008-12-21 10:04:37.903 356 17493.85 46.66 53896.27 88888.00 2008-12-21 10:04:38.403 356 17493.77 46.66 53896.28 88888.00 2008-12-21 10:04:38.903 356 17493.70 46.73 53896.26 88888.00 2008-12-21 10:04:39.403 356 17493.65 46.73 53896.27 88888.00 2008-12-21 10:04:39.903 356 17493.67 46.71 53896.38 88888.00 2008-12-21 10:04:40.403 356 17493.70 46.64 53896.41 88888.00 2008-12-21 10:04:40.903 356 17493.70 46.69 53896.32 88888.00 2008-12-21 10:04:41.403 356 17493.66 46.69 53896.26 88888.00 2008-12-21 10:04:41.903 356 17493.58 46.65 53896.22 88888.00 2008-12-21 10:04:42.403 356 17493.64 46.66 53896.17 88888.00 2008-12-21 10:04:42.903 356 17493.66 46.71 53896.29 88888.00 2008-12-21 10:04:43.403 356 17493.65 46.72 53896.40 88888.00 2008-12-21 10:04:43.903 356 17493.66 46.72 53896.42 88888.00 2008-12-21 10:04:44.403 356 17493.72 46.72 53896.42 88888.00 2008-12-21 10:04:44.903 356 17493.72 46.69 53896.38 88888.00 2008-12-21 10:04:45.403 356 17493.67 46.76 53896.39 88888.00 2008-12-21 10:04:45.903 356 17493.72 46.73 53896.41 88888.00 2008-12-21 10:04:46.403 356 17493.76 46.71 53896.49 88888.00 2008-12-21 10:04:46.903 356 17493.74 46.73 53896.44 88888.00 2008-12-21 10:04:47.403 356 17493.70 46.74 53896.39 88888.00 2008-12-21 10:04:47.903 356 17493.64 46.73 53896.35 88888.00 2008-12-21 10:04:48.403 356 17493.60 46.68 53896.39 88888.00 2008-12-21 10:04:48.903 356 17493.73 46.74 53896.43 88888.00 2008-12-21 10:04:49.403 356 17493.75 46.71 53896.40 88888.00 2008-12-21 10:04:49.903 356 17493.79 46.67 53896.41 88888.00 2008-12-21 10:04:50.403 356 17493.75 46.66 53896.32 88888.00 2008-12-21 10:04:50.903 356 17493.69 46.71 53896.20 88888.00 2008-12-21 10:04:51.403 356 17493.73 46.67 53896.17 88888.00 2008-12-21 10:04:51.903 356 17493.77 46.74 53896.18 88888.00 2008-12-21 10:04:52.403 356 17493.82 46.74 53896.29 88888.00 2008-12-21 10:04:52.903 356 17493.82 46.73 53896.32 88888.00 2008-12-21 10:04:53.403 356 17493.76 46.79 53896.28 88888.00 2008-12-21 10:04:53.903 356 17493.77 46.75 53896.20 88888.00 2008-12-21 10:04:54.403 356 17493.76 46.66 53896.27 88888.00 2008-12-21 10:04:54.903 356 17493.75 46.67 53896.21 88888.00 2008-12-21 10:04:55.403 356 17493.69 46.73 53896.20 88888.00 2008-12-21 10:04:55.903 356 17493.73 46.76 53896.20 88888.00 2008-12-21 10:04:56.403 356 17493.73 46.78 53896.22 88888.00 2008-12-21 10:04:56.903 356 17493.73 46.78 53896.29 88888.00 2008-12-21 10:04:57.403 356 17493.70 46.72 53896.32 88888.00 2008-12-21 10:04:57.903 356 17493.74 46.75 53896.27 88888.00 2008-12-21 10:04:58.403 356 17493.64 46.79 53896.22 88888.00 2008-12-21 10:04:58.903 356 17493.58 46.82 53896.20 88888.00 2008-12-21 10:04:59.403 356 17493.57 46.81 53896.23 88888.00 2008-12-21 10:04:59.903 356 17493.69 46.79 53896.25 88888.00 2008-12-21 10:05:00.403 356 17493.70 46.79 53896.28 88888.00 2008-12-21 10:05:00.903 356 17493.69 46.85 53896.30 88888.00 2008-12-21 10:05:01.403 356 17493.68 46.85 53896.30 88888.00 2008-12-21 10:05:01.903 356 17493.76 46.79 53896.23 88888.00 2008-12-21 10:05:02.403 356 17493.82 46.81 53896.27 88888.00 2008-12-21 10:05:02.903 356 17493.87 46.79 53896.25 88888.00 2008-12-21 10:05:03.403 356 17493.80 46.79 53896.23 88888.00 2008-12-21 10:05:03.903 356 17493.78 46.75 53896.22 88888.00 2008-12-21 10:05:04.403 356 17493.77 46.81 53896.18 88888.00 2008-12-21 10:05:04.903 356 17493.76 46.77 53896.20 88888.00 2008-12-21 10:05:05.403 356 17493.78 46.82 53896.31 88888.00 2008-12-21 10:05:05.903 356 17493.78 46.81 53896.29 88888.00 2008-12-21 10:05:06.403 356 17493.74 46.83 53896.22 88888.00 2008-12-21 10:05:06.903 356 17493.77 46.73 53896.22 88888.00 2008-12-21 10:05:07.403 356 17493.83 46.75 53896.14 88888.00 2008-12-21 10:05:07.903 356 17493.68 46.90 53896.21 88888.00 2008-12-21 10:05:08.403 356 17493.60 46.88 53896.25 88888.00 2008-12-21 10:05:08.903 356 17493.70 46.82 53896.21 88888.00 2008-12-21 10:05:09.403 356 17493.67 46.74 53896.16 88888.00 2008-12-21 10:05:09.903 356 17493.62 46.77 53896.23 88888.00 2008-12-21 10:05:10.403 356 17493.64 46.79 53896.26 88888.00 2008-12-21 10:05:10.903 356 17493.65 46.82 53896.21 88888.00 2008-12-21 10:05:11.400 356 17493.65 46.81 53896.21 88888.00 2008-12-21 10:05:11.900 356 17493.60 46.85 53896.17 88888.00 2008-12-21 10:05:12.400 356 17493.69 46.88 53896.20 88888.00 2008-12-21 10:05:12.900 356 17493.82 46.90 53896.28 88888.00 2008-12-21 10:05:13.400 356 17493.72 46.79 53896.29 88888.00 2008-12-21 10:05:13.900 356 17493.74 46.83 53896.25 88888.00 2008-12-21 10:05:14.400 356 17493.75 46.87 53896.25 88888.00 2008-12-21 10:05:14.900 356 17493.67 46.86 53896.22 88888.00 2008-12-21 10:05:15.400 356 17493.62 46.84 53896.19 88888.00 2008-12-21 10:05:15.900 356 17493.62 46.77 53896.18 88888.00 2008-12-21 10:05:16.400 356 17493.66 46.79 53896.22 88888.00 2008-12-21 10:05:16.900 356 17493.65 46.84 53896.23 88888.00 2008-12-21 10:05:17.400 356 17493.60 46.94 53896.26 88888.00 2008-12-21 10:05:17.900 356 17493.67 46.93 53896.23 88888.00 2008-12-21 10:05:18.400 356 17493.69 46.93 53896.18 88888.00 2008-12-21 10:05:18.900 356 17493.73 46.91 53896.19 88888.00 2008-12-21 10:05:19.400 356 17493.76 46.92 53896.20 88888.00 2008-12-21 10:05:19.900 356 17493.73 46.91 53896.15 88888.00 2008-12-21 10:05:20.400 356 17493.72 46.93 53896.16 88888.00 2008-12-21 10:05:20.900 356 17493.66 46.95 53896.29 88888.00 2008-12-21 10:05:21.400 356 17493.64 46.94 53896.29 88888.00 2008-12-21 10:05:21.900 356 17493.54 46.94 53896.31 88888.00 2008-12-21 10:05:22.400 356 17493.54 46.94 53896.35 88888.00 2008-12-21 10:05:22.900 356 17493.57 46.98 53896.35 88888.00 2008-12-21 10:05:23.400 356 17493.53 46.94 53896.42 88888.00 2008-12-21 10:05:23.900 356 17493.59 47.01 53896.38 88888.00 2008-12-21 10:05:24.400 356 17493.59 46.98 53896.27 88888.00 2008-12-21 10:05:24.900 356 17493.54 46.97 53896.26 88888.00 2008-12-21 10:05:25.400 356 17493.54 47.00 53896.34 88888.00 2008-12-21 10:05:25.900 356 17493.53 46.97 53896.44 88888.00 2008-12-21 10:05:26.400 356 17493.46 46.97 53896.39 88888.00 2008-12-21 10:05:26.900 356 17493.53 46.94 53896.29 88888.00 2008-12-21 10:05:27.400 356 17493.58 46.94 53896.28 88888.00 2008-12-21 10:05:27.900 356 17493.55 47.01 53896.26 88888.00 2008-12-21 10:05:28.400 356 17493.58 47.01 53896.28 88888.00 2008-12-21 10:05:28.900 356 17493.58 46.98 53896.23 88888.00 2008-12-21 10:05:29.400 356 17493.59 47.00 53896.27 88888.00 2008-12-21 10:05:29.900 356 17493.53 47.00 53896.31 88888.00 2008-12-21 10:05:30.400 356 17493.48 47.03 53896.38 88888.00 2008-12-21 10:05:30.900 356 17493.48 47.05 53896.41 88888.00 2008-12-21 10:05:31.400 356 17493.51 47.04 53896.42 88888.00 2008-12-21 10:05:31.900 356 17493.52 47.05 53896.32 88888.00 2008-12-21 10:05:32.400 356 17493.60 47.13 53896.32 88888.00 2008-12-21 10:05:32.900 356 17493.53 47.12 53896.38 88888.00 2008-12-21 10:05:33.400 356 17493.44 47.12 53896.39 88888.00 2008-12-21 10:05:33.900 356 17493.39 47.14 53896.34 88888.00 2008-12-21 10:05:34.400 356 17493.49 47.15 53896.37 88888.00 2008-12-21 10:05:34.900 356 17493.55 47.18 53896.37 88888.00 2008-12-21 10:05:35.400 356 17493.46 47.17 53896.31 88888.00 2008-12-21 10:05:35.900 356 17493.45 47.15 53896.27 88888.00 2008-12-21 10:05:36.400 356 17493.46 47.14 53896.32 88888.00 2008-12-21 10:05:36.900 356 17493.43 47.16 53896.37 88888.00 2008-12-21 10:05:37.400 356 17493.42 47.22 53896.29 88888.00 2008-12-21 10:05:37.900 356 17493.37 47.20 53896.23 88888.00 2008-12-21 10:05:38.400 356 17493.45 47.15 53896.31 88888.00 2008-12-21 10:05:38.900 356 17493.37 47.25 53896.33 88888.00 2008-12-21 10:05:39.400 356 17493.41 47.30 53896.38 88888.00 2008-12-21 10:05:39.900 356 17493.45 47.33 53896.46 88888.00 2008-12-21 10:05:40.400 356 17493.47 47.24 53896.51 88888.00 2008-12-21 10:05:40.900 356 17493.45 47.23 53896.31 88888.00 2008-12-21 10:05:41.400 356 17493.42 47.24 53896.28 88888.00 2008-12-21 10:05:41.900 356 17493.37 47.23 53896.31 88888.00 2008-12-21 10:05:42.400 356 17493.32 47.23 53896.30 88888.00 2008-12-21 10:05:42.900 356 17493.38 47.21 53896.21 88888.00 2008-12-21 10:05:43.400 356 17493.41 47.21 53896.30 88888.00 2008-12-21 10:05:43.900 356 17493.36 47.17 53896.29 88888.00 2008-12-21 10:05:44.400 356 17493.35 47.21 53896.38 88888.00 2008-12-21 10:05:44.900 356 17493.36 47.21 53896.31 88888.00 2008-12-21 10:05:45.400 356 17493.39 47.22 53896.26 88888.00 2008-12-21 10:05:45.900 356 17493.39 47.21 53896.21 88888.00 2008-12-21 10:05:46.400 356 17493.39 47.22 53896.27 88888.00 2008-12-21 10:05:46.900 356 17493.38 47.22 53896.28 88888.00 2008-12-21 10:05:47.400 356 17493.35 47.26 53896.29 88888.00 2008-12-21 10:05:47.900 356 17493.37 47.27 53896.32 88888.00 2008-12-21 10:05:48.400 356 17493.42 47.29 53896.30 88888.00 2008-12-21 10:05:48.900 356 17493.41 47.30 53896.27 88888.00 2008-12-21 10:05:49.400 356 17493.46 47.26 53896.29 88888.00 2008-12-21 10:05:49.900 356 17493.48 47.26 53896.20 88888.00 2008-12-21 10:05:50.400 356 17493.56 47.25 53896.18 88888.00 2008-12-21 10:05:50.900 356 17493.52 47.29 53896.19 88888.00 2008-12-21 10:05:51.400 356 17493.51 47.29 53896.19 88888.00 2008-12-21 10:05:51.900 356 17493.51 47.33 53896.27 88888.00 2008-12-21 10:05:52.400 356 17493.45 47.35 53896.31 88888.00 2008-12-21 10:05:52.900 356 17493.45 47.34 53896.34 88888.00 2008-12-21 10:05:53.400 356 17493.55 47.35 53896.37 88888.00 2008-12-21 10:05:53.900 356 17493.56 47.39 53896.39 88888.00 2008-12-21 10:05:54.400 356 17493.54 47.42 53896.45 88888.00 2008-12-21 10:05:54.900 356 17493.51 47.34 53896.52 88888.00 2008-12-21 10:05:55.400 356 17493.49 47.34 53896.45 88888.00 2008-12-21 10:05:55.900 356 17493.48 47.30 53896.44 88888.00 2008-12-21 10:05:56.400 356 17493.47 47.29 53896.34 88888.00 2008-12-21 10:05:56.900 356 17493.41 47.30 53896.22 88888.00 2008-12-21 10:05:57.400 356 17493.43 47.25 53896.26 88888.00 2008-12-21 10:05:57.900 356 17493.49 47.24 53896.32 88888.00 2008-12-21 10:05:58.400 356 17493.54 47.24 53896.28 88888.00 2008-12-21 10:05:58.900 356 17493.52 47.27 53896.25 88888.00 2008-12-21 10:05:59.400 356 17493.47 47.32 53896.27 88888.00 2008-12-21 10:05:59.900 356 17493.53 47.30 53896.26 88888.00 2008-12-21 10:06:00.400 356 17493.53 47.33 53896.31 88888.00 2008-12-21 10:06:00.900 356 17493.52 47.33 53896.17 88888.00 2008-12-21 10:06:01.400 356 17493.47 47.30 53896.22 88888.00 2008-12-21 10:06:01.900 356 17493.54 47.36 53896.30 88888.00 2008-12-21 10:06:02.400 356 17493.43 47.40 53896.34 88888.00 2008-12-21 10:06:02.900 356 17493.35 47.36 53896.32 88888.00 2008-12-21 10:06:03.400 356 17493.47 47.34 53896.39 88888.00 2008-12-21 10:06:03.900 356 17493.52 47.40 53896.39 88888.00 2008-12-21 10:06:04.400 356 17493.56 47.42 53896.31 88888.00 2008-12-21 10:06:04.900 356 17493.51 47.43 53896.35 88888.00 2008-12-21 10:06:05.400 356 17493.52 47.39 53896.30 88888.00 2008-12-21 10:06:05.900 356 17493.55 47.34 53896.30 88888.00 2008-12-21 10:06:06.400 356 17493.55 47.41 53896.40 88888.00 2008-12-21 10:06:06.900 356 17493.54 47.37 53896.34 88888.00 2008-12-21 10:06:07.400 356 17493.55 47.34 53896.30 88888.00 2008-12-21 10:06:07.900 356 17493.57 47.42 53896.39 88888.00 2008-12-21 10:06:08.400 356 17493.55 47.37 53896.35 88888.00 2008-12-21 10:06:08.900 356 17493.56 47.36 53896.40 88888.00 2008-12-21 10:06:09.400 356 17493.59 47.40 53896.35 88888.00 2008-12-21 10:06:09.900 356 17493.60 47.37 53896.32 88888.00 2008-12-21 10:06:10.400 356 17493.62 47.35 53896.38 88888.00 2008-12-21 10:06:10.900 356 17493.64 47.41 53896.29 88888.00 2008-12-21 10:06:11.400 356 17493.63 47.41 53896.20 88888.00 2008-12-21 10:06:11.900 356 17493.59 47.39 53896.32 88888.00 2008-12-21 10:06:12.400 356 17493.62 47.44 53896.29 88888.00 2008-12-21 10:06:12.900 356 17493.57 47.47 53896.25 88888.00 2008-12-21 10:06:13.400 356 17493.49 47.46 53896.22 88888.00 2008-12-21 10:06:13.900 356 17493.54 47.37 53896.28 88888.00 2008-12-21 10:06:14.400 356 17493.53 47.34 53896.34 88888.00 2008-12-21 10:06:14.900 356 17493.55 47.34 53896.41 88888.00 2008-12-21 10:06:15.400 356 17493.63 47.37 53896.35 88888.00 2008-12-21 10:06:15.900 356 17493.57 47.40 53896.33 88888.00 2008-12-21 10:06:16.400 356 17493.54 47.37 53896.25 88888.00 2008-12-21 10:06:16.900 356 17493.52 47.34 53896.26 88888.00 2008-12-21 10:06:17.400 356 17493.45 47.43 53896.23 88888.00 2008-12-21 10:06:17.900 356 17493.42 47.33 53896.33 88888.00 2008-12-21 10:06:18.400 356 17493.51 47.32 53896.30 88888.00 2008-12-21 10:06:18.900 356 17493.53 47.34 53896.37 88888.00 2008-12-21 10:06:19.400 356 17493.46 47.33 53896.42 88888.00 2008-12-21 10:06:19.900 356 17493.49 47.32 53896.48 88888.00 2008-12-21 10:06:20.400 356 17493.51 47.31 53896.39 88888.00 2008-12-21 10:06:20.900 356 17493.51 47.31 53896.33 88888.00 2008-12-21 10:06:21.400 356 17493.52 47.29 53896.39 88888.00 2008-12-21 10:06:21.900 356 17493.47 47.25 53896.35 88888.00 2008-12-21 10:06:22.400 356 17493.53 47.29 53896.33 88888.00 2008-12-21 10:06:22.900 356 17493.57 47.35 53896.35 88888.00 2008-12-21 10:06:23.400 356 17493.54 47.33 53896.35 88888.00 2008-12-21 10:06:23.900 356 17493.38 47.31 53896.34 88888.00 2008-12-21 10:06:24.400 356 17493.34 47.31 53896.29 88888.00 2008-12-21 10:06:24.900 356 17493.38 47.36 53896.25 88888.00 2008-12-21 10:06:25.400 356 17493.36 47.39 53896.19 88888.00 2008-12-21 10:06:25.900 356 17493.38 47.37 53896.19 88888.00 2008-12-21 10:06:26.400 356 17493.52 47.35 53896.20 88888.00 2008-12-21 10:06:26.900 356 17493.48 47.37 53896.19 88888.00 2008-12-21 10:06:27.400 356 17493.45 47.40 53896.20 88888.00 2008-12-21 10:06:27.900 356 17493.52 47.45 53896.26 88888.00 2008-12-21 10:06:28.400 356 17493.52 47.46 53896.22 88888.00 2008-12-21 10:06:28.900 356 17493.53 47.49 53896.26 88888.00 2008-12-21 10:06:29.400 356 17493.53 47.40 53896.28 88888.00 2008-12-21 10:06:29.900 356 17493.54 47.36 53896.23 88888.00 2008-12-21 10:06:30.400 356 17493.42 47.41 53896.26 88888.00 2008-12-21 10:06:30.900 356 17493.51 47.40 53896.25 88888.00 2008-12-21 10:06:31.400 356 17493.49 47.35 53896.21 88888.00 2008-12-21 10:06:31.900 356 17493.42 47.41 53896.29 88888.00 2008-12-21 10:06:32.400 356 17493.32 47.34 53896.35 88888.00 2008-12-21 10:06:32.900 356 17493.35 47.36 53896.37 88888.00 2008-12-21 10:06:33.400 356 17493.34 47.42 53896.32 88888.00 2008-12-21 10:06:33.900 356 17493.33 47.43 53896.30 88888.00 2008-12-21 10:06:34.400 356 17493.36 47.46 53896.27 88888.00 2008-12-21 10:06:34.900 356 17493.38 47.43 53896.18 88888.00 2008-12-21 10:06:35.400 356 17493.38 47.39 53896.31 88888.00 2008-12-21 10:06:35.900 356 17493.37 47.44 53896.35 88888.00 2008-12-21 10:06:36.400 356 17493.29 47.49 53896.32 88888.00 2008-12-21 10:06:36.900 356 17493.38 47.49 53896.26 88888.00 2008-12-21 10:06:37.400 356 17493.37 47.51 53896.22 88888.00 2008-12-21 10:06:37.900 356 17493.36 47.51 53896.27 88888.00 2008-12-21 10:06:38.400 356 17493.37 47.44 53896.23 88888.00 2008-12-21 10:06:38.900 356 17493.35 47.44 53896.25 88888.00 2008-12-21 10:06:39.400 356 17493.44 47.49 53896.28 88888.00 2008-12-21 10:06:39.900 356 17493.44 47.47 53896.30 88888.00 2008-12-21 10:06:40.400 356 17493.46 47.46 53896.30 88888.00 2008-12-21 10:06:40.900 356 17493.45 47.46 53896.25 88888.00 2008-12-21 10:06:41.400 356 17493.48 47.50 53896.17 88888.00 2008-12-21 10:06:41.900 356 17493.49 47.43 53896.19 88888.00 2008-12-21 10:06:42.400 356 17493.44 47.44 53896.25 88888.00 2008-12-21 10:06:42.900 356 17493.34 47.43 53896.28 88888.00 2008-12-21 10:06:43.400 356 17493.31 47.43 53896.25 88888.00 2008-12-21 10:06:43.900 356 17493.29 47.39 53896.31 88888.00 2008-12-21 10:06:44.400 356 17493.31 47.41 53896.40 88888.00 2008-12-21 10:06:44.900 356 17493.28 47.41 53896.35 88888.00 2008-12-21 10:06:45.400 356 17493.37 47.40 53896.33 88888.00 2008-12-21 10:06:45.900 356 17493.38 47.40 53896.29 88888.00 2008-12-21 10:06:46.400 356 17493.42 47.39 53896.22 88888.00 2008-12-21 10:06:46.900 356 17493.38 47.36 53896.29 88888.00 2008-12-21 10:06:47.400 356 17493.33 47.33 53896.38 88888.00 2008-12-21 10:06:47.900 356 17493.35 47.34 53896.34 88888.00 2008-12-21 10:06:48.400 356 17493.43 47.32 53896.40 88888.00 2008-12-21 10:06:48.900 356 17493.36 47.33 53896.43 88888.00 2008-12-21 10:06:49.400 356 17493.35 47.35 53896.38 88888.00 2008-12-21 10:06:49.900 356 17493.37 47.36 53896.33 88888.00 2008-12-21 10:06:50.400 356 17493.37 47.40 53896.32 88888.00 2008-12-21 10:06:50.900 356 17493.41 47.34 53896.34 88888.00 2008-12-21 10:06:51.400 356 17493.36 47.33 53896.45 88888.00 2008-12-21 10:06:51.900 356 17493.34 47.32 53896.50 88888.00 2008-12-21 10:06:52.400 356 17493.32 47.27 53896.46 88888.00 2008-12-21 10:06:52.900 356 17493.26 47.26 53896.39 88888.00 2008-12-21 10:06:53.400 356 17493.27 47.32 53896.42 88888.00 2008-12-21 10:06:53.900 356 17493.34 47.36 53896.52 88888.00 2008-12-21 10:06:54.400 356 17493.33 47.40 53896.41 88888.00 2008-12-21 10:06:54.900 356 17493.25 47.42 53896.37 88888.00 2008-12-21 10:06:55.400 356 17493.23 47.37 53896.35 88888.00 2008-12-21 10:06:55.900 356 17493.22 47.39 53896.34 88888.00 2008-12-21 10:06:56.400 356 17493.26 47.41 53896.41 88888.00 2008-12-21 10:06:56.900 356 17493.22 47.41 53896.40 88888.00 2008-12-21 10:06:57.400 356 17493.17 47.45 53896.35 88888.00 2008-12-21 10:06:57.900 356 17493.26 47.52 53896.32 88888.00 2008-12-21 10:06:58.400 356 17493.35 47.47 53896.33 88888.00 2008-12-21 10:06:58.900 356 17493.28 47.45 53896.40 88888.00 2008-12-21 10:06:59.400 356 17493.26 47.44 53896.37 88888.00 2008-12-21 10:06:59.900 356 17493.23 47.50 53896.32 88888.00 2008-12-21 10:07:00.400 356 17493.24 47.45 53896.33 88888.00 2008-12-21 10:07:00.900 356 17493.18 47.45 53896.39 88888.00 2008-12-21 10:07:01.400 356 17493.24 47.49 53896.39 88888.00 2008-12-21 10:07:01.900 356 17493.28 47.51 53896.34 88888.00 2008-12-21 10:07:02.400 356 17493.28 47.51 53896.34 88888.00 2008-12-21 10:07:02.900 356 17493.25 47.52 53896.26 88888.00 2008-12-21 10:07:03.400 356 17493.21 47.47 53896.35 88888.00 2008-12-21 10:07:03.900 356 17493.17 47.44 53896.29 88888.00 2008-12-21 10:07:04.400 356 17493.13 47.44 53896.28 88888.00 2008-12-21 10:07:04.900 356 17493.13 47.47 53896.30 88888.00 2008-12-21 10:07:05.400 356 17493.19 47.44 53896.33 88888.00 2008-12-21 10:07:05.900 356 17493.11 47.47 53896.34 88888.00 2008-12-21 10:07:06.400 356 17493.15 47.57 53896.38 88888.00 2008-12-21 10:07:06.900 356 17493.15 47.53 53896.35 88888.00 2008-12-21 10:07:07.400 356 17493.13 47.49 53896.23 88888.00 2008-12-21 10:07:07.900 356 17493.18 47.45 53896.22 88888.00 2008-12-21 10:07:08.400 356 17493.13 47.52 53896.28 88888.00 2008-12-21 10:07:08.900 356 17493.14 47.55 53896.26 88888.00 2008-12-21 10:07:09.400 356 17493.12 47.60 53896.23 88888.00 2008-12-21 10:07:09.900 356 17493.12 47.64 53896.28 88888.00 2008-12-21 10:07:10.400 356 17493.12 47.68 53896.28 88888.00 2008-12-21 10:07:10.900 356 17493.16 47.69 53896.29 88888.00 2008-12-21 10:07:11.400 356 17493.21 47.72 53896.34 88888.00 2008-12-21 10:07:11.900 356 17493.12 47.66 53896.37 88888.00 2008-12-21 10:07:12.400 356 17493.11 47.63 53896.33 88888.00 2008-12-21 10:07:12.900 356 17493.15 47.61 53896.28 88888.00 2008-12-21 10:07:13.400 356 17493.17 47.62 53896.22 88888.00 2008-12-21 10:07:13.900 356 17493.16 47.71 53896.30 88888.00 2008-12-21 10:07:14.400 356 17493.09 47.68 53896.38 88888.00 2008-12-21 10:07:14.900 356 17493.09 47.68 53896.43 88888.00 2008-12-21 10:07:15.400 356 17493.08 47.61 53896.42 88888.00 2008-12-21 10:07:15.900 356 17493.17 47.63 53896.39 88888.00 2008-12-21 10:07:16.400 356 17493.14 47.72 53896.40 88888.00 2008-12-21 10:07:16.900 356 17493.08 47.70 53896.35 88888.00 2008-12-21 10:07:17.400 356 17493.03 47.70 53896.33 88888.00 2008-12-21 10:07:17.900 356 17493.04 47.70 53896.43 88888.00 2008-12-21 10:07:18.400 356 17493.02 47.75 53896.43 88888.00 2008-12-21 10:07:18.900 356 17493.08 47.74 53896.37 88888.00 2008-12-21 10:07:19.400 356 17493.09 47.72 53896.40 88888.00 2008-12-21 10:07:19.900 356 17493.11 47.71 53896.44 88888.00 2008-12-21 10:07:20.400 356 17493.08 47.68 53896.40 88888.00 2008-12-21 10:07:20.900 356 17493.05 47.68 53896.48 88888.00 2008-12-21 10:07:21.400 356 17493.08 47.74 53896.45 88888.00 2008-12-21 10:07:21.900 356 17493.03 47.75 53896.45 88888.00 2008-12-21 10:07:22.400 356 17493.04 47.74 53896.41 88888.00 2008-12-21 10:07:22.900 356 17493.04 47.75 53896.51 88888.00 2008-12-21 10:07:23.400 356 17493.06 47.74 53896.51 88888.00 2008-12-21 10:07:23.900 356 17493.02 47.79 53896.43 88888.00 2008-12-21 10:07:24.400 356 17493.02 47.74 53896.45 88888.00 2008-12-21 10:07:24.900 356 17493.02 47.72 53896.44 88888.00 2008-12-21 10:07:25.400 356 17493.09 47.69 53896.42 88888.00 2008-12-21 10:07:25.900 356 17493.11 47.66 53896.38 88888.00 2008-12-21 10:07:26.397 356 17493.11 47.73 53896.34 88888.00 2008-12-21 10:07:26.907 356 17493.04 47.76 53896.38 88888.00 2008-12-21 10:07:27.407 356 17493.08 47.76 53896.28 88888.00 2008-12-21 10:07:27.907 356 17493.07 47.74 53896.30 88888.00 2008-12-21 10:07:28.407 356 17493.16 47.73 53896.23 88888.00 2008-12-21 10:07:28.907 356 17493.12 47.68 53896.27 88888.00 2008-12-21 10:07:29.407 356 17493.06 47.69 53896.25 88888.00 2008-12-21 10:07:29.907 356 17493.06 47.70 53896.33 88888.00 2008-12-21 10:07:30.407 356 17493.01 47.75 53896.29 88888.00 2008-12-21 10:07:30.907 356 17493.05 47.74 53896.21 88888.00 2008-12-21 10:07:31.407 356 17493.02 47.78 53896.17 88888.00 2008-12-21 10:07:31.907 356 17493.02 47.78 53896.28 88888.00 2008-12-21 10:07:32.407 356 17493.05 47.70 53896.29 88888.00 2008-12-21 10:07:32.907 356 17493.11 47.66 53896.33 88888.00 2008-12-21 10:07:33.407 356 17493.12 47.76 53896.27 88888.00 2008-12-21 10:07:33.907 356 17493.09 47.80 53896.35 88888.00 2008-12-21 10:07:34.407 356 17493.06 47.79 53896.37 88888.00 2008-12-21 10:07:34.907 356 17493.00 47.81 53896.37 88888.00 2008-12-21 10:07:35.407 356 17492.93 47.80 53896.43 88888.00 2008-12-21 10:07:35.907 356 17492.94 47.75 53896.42 88888.00 2008-12-21 10:07:36.407 356 17492.92 47.79 53896.37 88888.00 2008-12-21 10:07:36.907 356 17492.94 47.88 53896.39 88888.00 2008-12-21 10:07:37.407 356 17492.91 47.84 53896.38 88888.00 2008-12-21 10:07:37.907 356 17493.00 47.85 53896.44 88888.00 2008-12-21 10:07:38.407 356 17493.03 47.84 53896.44 88888.00 2008-12-21 10:07:38.907 356 17493.07 47.85 53896.40 88888.00 2008-12-21 10:07:39.407 356 17493.09 47.84 53896.41 88888.00 2008-12-21 10:07:39.907 356 17493.05 47.83 53896.53 88888.00 2008-12-21 10:07:40.407 356 17493.02 47.81 53896.52 88888.00 2008-12-21 10:07:40.907 356 17493.02 47.76 53896.43 88888.00 2008-12-21 10:07:41.407 356 17492.98 47.73 53896.45 88888.00 2008-12-21 10:07:41.907 356 17492.97 47.81 53896.39 88888.00 2008-12-21 10:07:42.407 356 17492.96 47.86 53896.33 88888.00 2008-12-21 10:07:42.907 356 17493.05 47.88 53896.23 88888.00 2008-12-21 10:07:43.407 356 17493.08 47.89 53896.19 88888.00 2008-12-21 10:07:43.907 356 17493.04 47.83 53896.20 88888.00 2008-12-21 10:07:44.407 356 17493.09 47.83 53896.27 88888.00 2008-12-21 10:07:44.907 356 17493.08 47.79 53896.31 88888.00 2008-12-21 10:07:45.407 356 17493.04 47.80 53896.21 88888.00 2008-12-21 10:07:45.907 356 17493.02 47.82 53896.27 88888.00 2008-12-21 10:07:46.407 356 17493.06 47.80 53896.32 88888.00 2008-12-21 10:07:46.907 356 17493.08 47.80 53896.27 88888.00 2008-12-21 10:07:47.407 356 17493.11 47.80 53896.30 88888.00 2008-12-21 10:07:47.907 356 17493.12 47.84 53896.31 88888.00 2008-12-21 10:07:48.407 356 17493.05 47.83 53896.28 88888.00 2008-12-21 10:07:48.907 356 17493.07 47.85 53896.28 88888.00 2008-12-21 10:07:49.407 356 17493.02 47.84 53896.31 88888.00 2008-12-21 10:07:49.907 356 17493.01 47.83 53896.33 88888.00 2008-12-21 10:07:50.407 356 17493.08 47.80 53896.35 88888.00 2008-12-21 10:07:50.907 356 17493.08 47.83 53896.43 88888.00 2008-12-21 10:07:51.407 356 17493.06 47.85 53896.40 88888.00 2008-12-21 10:07:51.907 356 17493.07 47.80 53896.33 88888.00 2008-12-21 10:07:52.407 356 17493.13 47.76 53896.25 88888.00 2008-12-21 10:07:52.907 356 17493.06 47.82 53896.21 88888.00 2008-12-21 10:07:53.407 356 17493.05 47.85 53896.29 88888.00 2008-12-21 10:07:53.907 356 17493.06 47.74 53896.29 88888.00 2008-12-21 10:07:54.407 356 17493.13 47.75 53896.32 88888.00 2008-12-21 10:07:54.907 356 17492.97 47.78 53896.37 88888.00 2008-12-21 10:07:55.407 356 17493.03 47.79 53896.34 88888.00 2008-12-21 10:07:55.907 356 17493.02 47.88 53896.34 88888.00 2008-12-21 10:07:56.407 356 17493.05 47.80 53896.28 88888.00 2008-12-21 10:07:56.907 356 17493.03 47.73 53896.26 88888.00 2008-12-21 10:07:57.407 356 17492.97 47.75 53896.25 88888.00 2008-12-21 10:07:57.907 356 17493.01 47.73 53896.20 88888.00 2008-12-21 10:07:58.407 356 17492.95 47.75 53896.19 88888.00 2008-12-21 10:07:58.907 356 17492.97 47.74 53896.19 88888.00 2008-12-21 10:07:59.407 356 17492.95 47.73 53896.17 88888.00 2008-12-21 10:07:59.907 356 17493.01 47.65 53896.26 88888.00 2008-12-21 10:08:00.407 356 17493.00 47.68 53896.28 88888.00 2008-12-21 10:08:00.907 356 17493.09 47.71 53896.23 88888.00 2008-12-21 10:08:01.407 356 17493.09 47.71 53896.29 88888.00 2008-12-21 10:08:01.907 356 17493.07 47.76 53896.33 88888.00 2008-12-21 10:08:02.407 356 17493.09 47.81 53896.33 88888.00 2008-12-21 10:08:02.907 356 17493.07 47.76 53896.30 88888.00 2008-12-21 10:08:03.407 356 17493.06 47.72 53896.20 88888.00 2008-12-21 10:08:03.907 356 17493.01 47.81 53896.11 88888.00 2008-12-21 10:08:04.407 356 17493.02 47.82 53896.21 88888.00 2008-12-21 10:08:04.907 356 17493.07 47.78 53896.20 88888.00 2008-12-21 10:08:05.407 356 17493.13 47.76 53896.20 88888.00 2008-12-21 10:08:05.907 356 17493.06 47.75 53896.19 88888.00 2008-12-21 10:08:06.407 356 17493.02 47.79 53896.26 88888.00 2008-12-21 10:08:06.907 356 17493.05 47.82 53896.26 88888.00 2008-12-21 10:08:07.407 356 17493.05 47.74 53896.30 88888.00 2008-12-21 10:08:07.907 356 17493.02 47.74 53896.38 88888.00 2008-12-21 10:08:08.407 356 17493.08 47.73 53896.34 88888.00 2008-12-21 10:08:08.907 356 17493.12 47.74 53896.37 88888.00 2008-12-21 10:08:09.407 356 17492.94 47.75 53896.34 88888.00 2008-12-21 10:08:09.907 356 17493.06 47.75 53896.42 88888.00 2008-12-21 10:08:10.407 356 17493.02 47.79 53896.39 88888.00 2008-12-21 10:08:10.907 356 17492.94 47.80 53896.31 88888.00 2008-12-21 10:08:11.407 356 17493.02 47.80 53896.22 88888.00 2008-12-21 10:08:11.907 356 17493.05 47.83 53896.26 88888.00 2008-12-21 10:08:12.407 356 17493.07 47.78 53896.30 88888.00 2008-12-21 10:08:12.907 356 17493.09 47.78 53896.31 88888.00 2008-12-21 10:08:13.407 356 17493.01 47.83 53896.35 88888.00 2008-12-21 10:08:13.907 356 17492.98 47.85 53896.37 88888.00 2008-12-21 10:08:14.407 356 17492.98 47.88 53896.32 88888.00 2008-12-21 10:08:14.907 356 17493.03 47.80 53896.25 88888.00 2008-12-21 10:08:15.407 356 17493.07 47.74 53896.30 88888.00 2008-12-21 10:08:15.907 356 17493.08 47.75 53896.34 88888.00 2008-12-21 10:08:16.407 356 17493.04 47.78 53896.27 88888.00 2008-12-21 10:08:16.907 356 17493.03 47.84 53896.27 88888.00 2008-12-21 10:08:17.407 356 17492.94 47.78 53896.34 88888.00 2008-12-21 10:08:17.907 356 17492.97 47.79 53896.38 88888.00 2008-12-21 10:08:18.407 356 17492.96 47.78 53896.38 88888.00 2008-12-21 10:08:18.907 356 17492.92 47.74 53896.38 88888.00 2008-12-21 10:08:19.407 356 17492.94 47.70 53896.37 88888.00 2008-12-21 10:08:19.907 356 17492.97 47.73 53896.39 88888.00 2008-12-21 10:08:20.407 356 17493.03 47.71 53896.44 88888.00 2008-12-21 10:08:20.907 356 17493.11 47.74 53896.35 88888.00 2008-12-21 10:08:21.407 356 17493.04 47.70 53896.31 88888.00 2008-12-21 10:08:21.907 356 17493.06 47.65 53896.30 88888.00 2008-12-21 10:08:22.407 356 17493.11 47.69 53896.28 88888.00 2008-12-21 10:08:22.907 356 17493.02 47.69 53896.29 88888.00 2008-12-21 10:08:23.407 356 17493.00 47.69 53896.27 88888.00 2008-12-21 10:08:23.907 356 17493.04 47.75 53896.22 88888.00 2008-12-21 10:08:24.407 356 17493.11 47.78 53896.28 88888.00 2008-12-21 10:08:24.907 356 17493.09 47.70 53896.35 88888.00 2008-12-21 10:08:25.407 356 17493.03 47.73 53896.35 88888.00 2008-12-21 10:08:25.907 356 17493.02 47.73 53896.21 88888.00 2008-12-21 10:08:26.407 356 17493.01 47.73 53896.17 88888.00 2008-12-21 10:08:26.907 356 17493.01 47.76 53896.17 88888.00 2008-12-21 10:08:27.407 356 17492.88 47.73 53896.16 88888.00 2008-12-21 10:08:27.907 356 17492.94 47.71 53896.22 88888.00 2008-12-21 10:08:28.407 356 17492.94 47.75 53896.19 88888.00 2008-12-21 10:08:28.907 356 17492.90 47.82 53896.23 88888.00 2008-12-21 10:08:29.407 356 17492.93 47.80 53896.29 88888.00 2008-12-21 10:08:29.907 356 17492.95 47.83 53896.25 88888.00 2008-12-21 10:08:30.407 356 17492.92 47.86 53896.30 88888.00 2008-12-21 10:08:30.907 356 17492.84 47.83 53896.34 88888.00 2008-12-21 10:08:31.407 356 17492.82 47.81 53896.23 88888.00 2008-12-21 10:08:31.907 356 17492.85 47.76 53896.29 88888.00 2008-12-21 10:08:32.407 356 17492.83 47.81 53896.29 88888.00 2008-12-21 10:08:32.907 356 17492.94 47.86 53896.27 88888.00 2008-12-21 10:08:33.407 356 17492.83 47.86 53896.19 88888.00 2008-12-21 10:08:33.907 356 17492.75 47.84 53896.15 88888.00 2008-12-21 10:08:34.407 356 17492.78 47.82 53896.26 88888.00 2008-12-21 10:08:34.907 356 17492.78 47.81 53896.28 88888.00 2008-12-21 10:08:35.407 356 17492.81 47.75 53896.21 88888.00 2008-12-21 10:08:35.907 356 17492.83 47.80 53896.15 88888.00 2008-12-21 10:08:36.407 356 17492.84 47.79 53896.17 88888.00 2008-12-21 10:08:36.907 356 17492.90 47.75 53896.28 88888.00 2008-12-21 10:08:37.407 356 17492.83 47.76 53896.39 88888.00 2008-12-21 10:08:37.907 356 17492.84 47.74 53896.45 88888.00 2008-12-21 10:08:38.407 356 17492.78 47.79 53896.46 88888.00 2008-12-21 10:08:38.907 356 17492.85 47.80 53896.35 88888.00 2008-12-21 10:08:39.407 356 17492.91 47.86 53896.32 88888.00 2008-12-21 10:08:39.907 356 17492.91 47.93 53896.41 88888.00 2008-12-21 10:08:40.407 356 17492.92 47.92 53896.42 88888.00 2008-12-21 10:08:40.907 356 17492.84 47.92 53896.32 88888.00 2008-12-21 10:08:41.407 356 17492.78 47.89 53896.32 88888.00 2008-12-21 10:08:41.907 356 17492.75 47.88 53896.33 88888.00 2008-12-21 10:08:42.407 356 17492.66 47.90 53896.37 88888.00 2008-12-21 10:08:42.907 356 17492.65 47.92 53896.38 88888.00 2008-12-21 10:08:43.407 356 17492.66 47.89 53896.30 88888.00 2008-12-21 10:08:43.907 356 17492.74 47.94 53896.30 88888.00 2008-12-21 10:08:44.407 356 17492.74 47.99 53896.25 88888.00 2008-12-21 10:08:44.907 356 17492.75 47.99 53896.26 88888.00 2008-12-21 10:08:45.407 356 17492.74 47.96 53896.33 88888.00 2008-12-21 10:08:45.907 356 17492.73 48.01 53896.27 88888.00 2008-12-21 10:08:46.407 356 17492.77 47.89 53896.30 88888.00 2008-12-21 10:08:46.907 356 17492.74 47.93 53896.38 88888.00 2008-12-21 10:08:47.407 356 17492.77 48.01 53896.35 88888.00 2008-12-21 10:08:47.907 356 17492.66 48.03 53896.22 88888.00 2008-12-21 10:08:48.407 356 17492.66 48.02 53896.26 88888.00 2008-12-21 10:08:48.907 356 17492.70 48.03 53896.19 88888.00 2008-12-21 10:08:49.407 356 17492.71 48.04 53896.15 88888.00 2008-12-21 10:08:49.907 356 17492.82 47.96 53896.12 88888.00 2008-12-21 10:08:50.407 356 17492.85 47.92 53896.20 88888.00 2008-12-21 10:08:50.907 356 17492.76 47.98 53896.31 88888.00 2008-12-21 10:08:51.407 356 17492.65 48.01 53896.20 88888.00 2008-12-21 10:08:51.907 356 17492.63 48.04 53896.16 88888.00 2008-12-21 10:08:52.407 356 17492.68 48.08 53896.20 88888.00 2008-12-21 10:08:52.907 356 17492.72 48.07 53896.11 88888.00 2008-12-21 10:08:53.407 356 17492.71 48.08 53896.07 88888.00 2008-12-21 10:08:53.907 356 17492.75 48.11 53896.14 88888.00 2008-12-21 10:08:54.407 356 17492.78 48.13 53896.31 88888.00 2008-12-21 10:08:54.907 356 17492.82 48.09 53896.28 88888.00 2008-12-21 10:08:55.407 356 17492.86 48.15 53896.23 88888.00 2008-12-21 10:08:55.907 356 17492.80 48.20 53896.25 88888.00 2008-12-21 10:08:56.407 356 17492.83 48.18 53896.29 88888.00 2008-12-21 10:08:56.907 356 17492.91 48.19 53896.28 88888.00 2008-12-21 10:08:57.407 356 17492.76 48.22 53896.26 88888.00 2008-12-21 10:08:57.907 356 17492.77 48.22 53896.28 88888.00 2008-12-21 10:08:58.407 356 17492.77 48.15 53896.39 88888.00 2008-12-21 10:08:58.907 356 17492.83 48.17 53896.38 88888.00 2008-12-21 10:08:59.407 356 17492.81 48.21 53896.37 88888.00 2008-12-21 10:08:59.907 356 17492.82 48.18 53896.29 88888.00 2008-12-21 10:09:00.407 356 17492.77 48.19 53896.28 88888.00 2008-12-21 10:09:00.907 356 17492.81 48.27 53896.34 88888.00 2008-12-21 10:09:01.407 356 17492.78 48.32 53896.31 88888.00 2008-12-21 10:09:01.907 356 17492.74 48.30 53896.23 88888.00 2008-12-21 10:09:02.407 356 17492.77 48.31 53896.25 88888.00 2008-12-21 10:09:02.907 356 17492.78 48.35 53896.22 88888.00 2008-12-21 10:09:03.407 356 17492.74 48.28 53896.17 88888.00 2008-12-21 10:09:03.907 356 17492.68 48.29 53896.19 88888.00 2008-12-21 10:09:04.407 356 17492.67 48.30 53896.20 88888.00 2008-12-21 10:09:04.907 356 17492.73 48.33 53896.10 88888.00 2008-12-21 10:09:05.407 356 17492.78 48.35 53896.10 88888.00 2008-12-21 10:09:05.907 356 17492.75 48.32 53896.20 88888.00 2008-12-21 10:09:06.407 356 17492.83 48.37 53896.27 88888.00 2008-12-21 10:09:06.907 356 17492.90 48.32 53896.23 88888.00 2008-12-21 10:09:07.407 356 17492.81 48.30 53896.22 88888.00 2008-12-21 10:09:07.907 356 17492.78 48.30 53896.25 88888.00 2008-12-21 10:09:08.407 356 17492.82 48.30 53896.23 88888.00 2008-12-21 10:09:08.907 356 17492.86 48.27 53896.23 88888.00 2008-12-21 10:09:09.407 356 17492.93 48.22 53896.22 88888.00 2008-12-21 10:09:09.907 356 17492.85 48.29 53896.11 88888.00 2008-12-21 10:09:10.407 356 17492.87 48.31 53896.11 88888.00 2008-12-21 10:09:10.907 356 17492.86 48.37 53896.16 88888.00 2008-12-21 10:09:11.407 356 17492.88 48.42 53896.14 88888.00 2008-12-21 10:09:11.907 356 17492.94 48.34 53896.11 88888.00 2008-12-21 10:09:12.407 356 17492.93 48.33 53896.11 88888.00 2008-12-21 10:09:12.907 356 17492.91 48.28 53896.18 88888.00 2008-12-21 10:09:13.407 356 17492.85 48.32 53896.18 88888.00 2008-12-21 10:09:13.907 356 17492.87 48.31 53896.14 88888.00 2008-12-21 10:09:14.407 356 17492.98 48.32 53896.12 88888.00 2008-12-21 10:09:14.907 356 17492.94 48.28 53896.12 88888.00 2008-12-21 10:09:15.407 356 17493.00 48.28 53896.16 88888.00 2008-12-21 10:09:15.907 356 17493.00 48.29 53896.16 88888.00 2008-12-21 10:09:16.407 356 17492.95 48.29 53896.14 88888.00 2008-12-21 10:09:16.907 356 17492.83 48.31 53896.15 88888.00 2008-12-21 10:09:17.407 356 17492.88 48.31 53896.18 88888.00 2008-12-21 10:09:17.907 356 17492.88 48.32 53896.11 88888.00 2008-12-21 10:09:18.407 356 17492.88 48.31 53896.11 88888.00 2008-12-21 10:09:18.907 356 17492.91 48.34 53896.11 88888.00 2008-12-21 10:09:19.407 356 17492.84 48.32 53896.01 88888.00 2008-12-21 10:09:19.907 356 17492.82 48.39 53896.01 88888.00 2008-12-21 10:09:20.407 356 17492.80 48.37 53896.04 88888.00 2008-12-21 10:09:20.907 356 17492.84 48.31 53896.16 88888.00 2008-12-21 10:09:21.407 356 17492.90 48.30 53896.20 88888.00 2008-12-21 10:09:21.907 356 17492.94 48.29 53896.14 88888.00 2008-12-21 10:09:22.407 356 17492.95 48.30 53896.14 88888.00 2008-12-21 10:09:22.907 356 17492.85 48.28 53896.20 88888.00 2008-12-21 10:09:23.407 356 17492.80 48.23 53896.20 88888.00 2008-12-21 10:09:23.907 356 17492.86 48.29 53896.15 88888.00 2008-12-21 10:09:24.407 356 17492.87 48.31 53896.19 88888.00 2008-12-21 10:09:24.907 356 17492.92 48.31 53896.20 88888.00 2008-12-21 10:09:25.407 356 17492.96 48.33 53896.18 88888.00 2008-12-21 10:09:25.907 356 17492.95 48.35 53896.18 88888.00 2008-12-21 10:09:26.407 356 17492.90 48.32 53896.16 88888.00 2008-12-21 10:09:26.907 356 17492.77 48.30 53896.06 88888.00 2008-12-21 10:09:27.407 356 17492.81 48.33 53896.17 88888.00 2008-12-21 10:09:27.907 356 17492.87 48.30 53896.19 88888.00 2008-12-21 10:09:28.407 356 17492.91 48.33 53896.14 88888.00 2008-12-21 10:09:28.907 356 17492.87 48.32 53896.14 88888.00 2008-12-21 10:09:29.407 356 17492.94 48.32 53896.15 88888.00 2008-12-21 10:09:29.907 356 17492.97 48.29 53896.04 88888.00 2008-12-21 10:09:30.407 356 17492.87 48.23 53896.11 88888.00 2008-12-21 10:09:30.907 356 17492.77 48.24 53896.21 88888.00 2008-12-21 10:09:31.407 356 17492.81 48.29 53896.20 88888.00 2008-12-21 10:09:31.907 356 17492.90 48.28 53896.15 88888.00 2008-12-21 10:09:32.407 356 17492.92 48.27 53896.11 88888.00 2008-12-21 10:09:32.907 356 17492.92 48.24 53896.09 88888.00 2008-12-21 10:09:33.407 356 17492.93 48.15 53896.15 88888.00 2008-12-21 10:09:33.907 356 17492.85 48.18 53896.11 88888.00 2008-12-21 10:09:34.407 356 17492.88 48.17 53896.15 88888.00 2008-12-21 10:09:34.907 356 17492.91 48.19 53896.23 88888.00 2008-12-21 10:09:35.407 356 17493.02 48.18 53896.20 88888.00 2008-12-21 10:09:35.907 356 17493.05 48.13 53896.07 88888.00 2008-12-21 10:09:36.407 356 17493.01 48.18 53895.99 88888.00 2008-12-21 10:09:36.907 356 17492.97 48.20 53896.09 88888.00 2008-12-21 10:09:37.407 356 17492.94 48.21 53896.14 88888.00 2008-12-21 10:09:37.907 356 17492.95 48.19 53896.09 88888.00 2008-12-21 10:09:38.407 356 17492.95 48.22 53896.08 88888.00 2008-12-21 10:09:38.907 356 17492.97 48.22 53896.01 88888.00 2008-12-21 10:09:39.407 356 17493.00 48.24 53896.06 88888.00 2008-12-21 10:09:39.907 356 17492.95 48.23 53896.19 88888.00 2008-12-21 10:09:40.407 356 17492.97 48.22 53896.22 88888.00 2008-12-21 10:09:40.907 356 17492.97 48.25 53896.11 88888.00 2008-12-21 10:09:41.407 356 17493.02 48.23 53896.11 88888.00 2008-12-21 10:09:41.907 356 17492.95 48.22 53896.15 88888.00 2008-12-21 10:09:42.407 356 17492.92 48.23 53896.11 88888.00 2008-12-21 10:09:42.907 356 17492.96 48.24 53896.12 88888.00 2008-12-21 10:09:43.404 356 17492.97 48.21 53896.16 88888.00 2008-12-21 10:09:43.904 356 17492.97 48.28 53896.12 88888.00 2008-12-21 10:09:44.404 356 17492.94 48.28 53896.07 88888.00 2008-12-21 10:09:44.904 356 17492.92 48.22 53896.11 88888.00 2008-12-21 10:09:45.404 356 17492.93 48.18 53896.07 88888.00 2008-12-21 10:09:45.904 356 17492.90 48.22 53896.11 88888.00 2008-12-21 10:09:46.404 356 17492.88 48.19 53896.16 88888.00 2008-12-21 10:09:46.904 356 17492.92 48.17 53896.15 88888.00 2008-12-21 10:09:47.404 356 17492.95 48.13 53896.07 88888.00 2008-12-21 10:09:47.904 356 17492.93 48.22 53896.12 88888.00 2008-12-21 10:09:48.404 356 17492.84 48.18 53896.23 88888.00 2008-12-21 10:09:48.904 356 17492.87 48.20 53896.23 88888.00 2008-12-21 10:09:49.404 356 17492.90 48.27 53896.20 88888.00 2008-12-21 10:09:49.904 356 17492.87 48.20 53896.31 88888.00 2008-12-21 10:09:50.404 356 17492.93 48.23 53896.26 88888.00 2008-12-21 10:09:50.904 356 17492.93 48.23 53896.15 88888.00 2008-12-21 10:09:51.404 356 17492.93 48.22 53896.15 88888.00 2008-12-21 10:09:51.904 356 17492.91 48.22 53896.06 88888.00 2008-12-21 10:09:52.404 356 17492.93 48.19 53896.16 88888.00 2008-12-21 10:09:52.904 356 17493.01 48.18 53896.16 88888.00 2008-12-21 10:09:53.404 356 17492.98 48.20 53896.14 88888.00 2008-12-21 10:09:53.904 356 17492.90 48.20 53896.15 88888.00 2008-12-21 10:09:54.404 356 17492.95 48.20 53896.15 88888.00 2008-12-21 10:09:54.904 356 17493.02 48.14 53896.16 88888.00 2008-12-21 10:09:55.404 356 17493.03 48.13 53896.08 88888.00 2008-12-21 10:09:55.904 356 17493.04 48.13 53896.09 88888.00 2008-12-21 10:09:56.404 356 17492.92 48.12 53896.09 88888.00 2008-12-21 10:09:56.904 356 17492.93 48.13 53896.08 88888.00 2008-12-21 10:09:57.404 356 17492.93 48.12 53896.15 88888.00 2008-12-21 10:09:57.904 356 17492.93 48.13 53896.21 88888.00 2008-12-21 10:09:58.404 356 17492.91 48.09 53896.16 88888.00 2008-12-21 10:09:58.904 356 17492.88 48.10 53896.14 88888.00 2008-12-21 10:09:59.404 356 17492.87 48.13 53896.20 88888.00 2008-12-21 10:09:59.904 356 17492.83 48.17 53896.22 88888.00 2008-12-21 10:10:00.404 356 17492.82 48.15 53896.23 88888.00 2008-12-21 10:10:00.904 356 17492.82 48.12 53896.19 88888.00 2008-12-21 10:10:01.404 356 17492.82 48.08 53896.21 88888.00 2008-12-21 10:10:01.904 356 17492.85 48.04 53896.25 88888.00 2008-12-21 10:10:02.404 356 17492.85 48.07 53896.15 88888.00 2008-12-21 10:10:02.904 356 17492.87 48.07 53896.11 88888.00 2008-12-21 10:10:03.404 356 17492.87 48.02 53896.15 88888.00 2008-12-21 10:10:03.904 356 17492.88 47.98 53896.11 88888.00 2008-12-21 10:10:04.404 356 17492.86 48.02 53896.11 88888.00 2008-12-21 10:10:04.904 356 17492.87 48.04 53896.09 88888.00 2008-12-21 10:10:05.404 356 17492.94 48.04 53896.07 88888.00 2008-12-21 10:10:05.904 356 17492.97 47.99 53896.10 88888.00 2008-12-21 10:10:06.404 356 17492.91 48.01 53896.18 88888.00 2008-12-21 10:10:06.904 356 17492.88 48.01 53896.18 88888.00 2008-12-21 10:10:07.404 356 17492.92 48.00 53896.14 88888.00 2008-12-21 10:10:07.904 356 17492.97 48.05 53896.14 88888.00 2008-12-21 10:10:08.404 356 17492.91 48.08 53896.07 88888.00 2008-12-21 10:10:08.904 356 17492.84 48.01 53896.07 88888.00 2008-12-21 10:10:09.404 356 17492.83 48.00 53896.06 88888.00 2008-12-21 10:10:09.904 356 17492.86 47.95 53895.93 88888.00 2008-12-21 10:10:10.404 356 17492.82 48.12 53895.93 88888.00 2008-12-21 10:10:10.904 356 17492.85 48.14 53896.04 88888.00 2008-12-21 10:10:11.404 356 17492.94 48.07 53896.07 88888.00 2008-12-21 10:10:11.904 356 17492.84 48.12 53896.16 88888.00 2008-12-21 10:10:12.404 356 17492.73 48.05 53896.18 88888.00 2008-12-21 10:10:12.904 356 17492.73 48.03 53896.15 88888.00 2008-12-21 10:10:13.404 356 17492.74 48.09 53896.09 88888.00 2008-12-21 10:10:13.904 356 17492.77 48.15 53896.14 88888.00 2008-12-21 10:10:14.404 356 17492.77 48.13 53896.15 88888.00 2008-12-21 10:10:14.904 356 17492.78 48.13 53896.12 88888.00 2008-12-21 10:10:15.404 356 17492.74 48.08 53896.12 88888.00 2008-12-21 10:10:15.904 356 17492.71 48.10 53896.10 88888.00 2008-12-21 10:10:16.404 356 17492.72 48.11 53896.10 88888.00 2008-12-21 10:10:16.904 356 17492.71 48.13 53896.08 88888.00 2008-12-21 10:10:17.404 356 17492.72 48.14 53896.12 88888.00 2008-12-21 10:10:17.904 356 17492.67 48.09 53896.14 88888.00 2008-12-21 10:10:18.404 356 17492.70 48.12 53896.21 88888.00 2008-12-21 10:10:18.904 356 17492.67 48.10 53896.20 88888.00 2008-12-21 10:10:19.404 356 17492.63 48.12 53896.19 88888.00 2008-12-21 10:10:19.904 356 17492.67 48.10 53896.21 88888.00 2008-12-21 10:10:20.404 356 17492.75 48.10 53896.25 88888.00 2008-12-21 10:10:20.904 356 17492.74 48.18 53896.26 88888.00 2008-12-21 10:10:21.404 356 17492.70 48.17 53896.32 88888.00 2008-12-21 10:10:21.904 356 17492.66 48.10 53896.27 88888.00 2008-12-21 10:10:22.404 356 17492.66 48.17 53896.20 88888.00 2008-12-21 10:10:22.904 356 17492.60 48.15 53896.18 88888.00 2008-12-21 10:10:23.404 356 17492.63 48.17 53896.22 88888.00 2008-12-21 10:10:23.904 356 17492.58 48.18 53896.34 88888.00 2008-12-21 10:10:24.404 356 17492.61 48.15 53896.29 88888.00 2008-12-21 10:10:24.904 356 17492.58 48.13 53896.15 88888.00 2008-12-21 10:10:25.404 356 17492.60 48.11 53896.07 88888.00 2008-12-21 10:10:25.904 356 17492.63 48.13 53896.17 88888.00 2008-12-21 10:10:26.404 356 17492.66 48.19 53896.18 88888.00 2008-12-21 10:10:26.904 356 17492.64 48.20 53896.23 88888.00 2008-12-21 10:10:27.404 356 17492.58 48.19 53896.15 88888.00 2008-12-21 10:10:27.904 356 17492.58 48.21 53896.26 88888.00 2008-12-21 10:10:28.404 356 17492.60 48.20 53896.32 88888.00 2008-12-21 10:10:28.904 356 17492.58 48.23 53896.35 88888.00 2008-12-21 10:10:29.404 356 17492.60 48.24 53896.34 88888.00 2008-12-21 10:10:29.904 356 17492.64 48.27 53896.33 88888.00 2008-12-21 10:10:30.404 356 17492.60 48.28 53896.27 88888.00 2008-12-21 10:10:30.904 356 17492.57 48.27 53896.20 88888.00 2008-12-21 10:10:31.404 356 17492.61 48.23 53896.20 88888.00 2008-12-21 10:10:31.904 356 17492.53 48.28 53896.26 88888.00 2008-12-21 10:10:32.404 356 17492.51 48.29 53896.12 88888.00 2008-12-21 10:10:32.904 356 17492.52 48.25 53896.18 88888.00 2008-12-21 10:10:33.404 356 17492.58 48.23 53896.14 88888.00 2008-12-21 10:10:33.904 356 17492.58 48.27 53896.16 88888.00 2008-12-21 10:10:34.404 356 17492.50 48.29 53896.33 88888.00 2008-12-21 10:10:34.904 356 17492.53 48.33 53896.29 88888.00 2008-12-21 10:10:35.404 356 17492.47 48.31 53896.27 88888.00 2008-12-21 10:10:35.904 356 17492.49 48.31 53896.20 88888.00 2008-12-21 10:10:36.404 356 17492.51 48.37 53896.18 88888.00 2008-12-21 10:10:36.904 356 17492.55 48.40 53896.25 88888.00 2008-12-21 10:10:37.404 356 17492.55 48.43 53896.17 88888.00 2008-12-21 10:10:37.904 356 17492.53 48.31 53896.17 88888.00 2008-12-21 10:10:38.404 356 17492.54 48.34 53896.15 88888.00 2008-12-21 10:10:38.904 356 17492.57 48.37 53896.17 88888.00 2008-12-21 10:10:39.404 356 17492.58 48.31 53896.19 88888.00 2008-12-21 10:10:39.904 356 17492.60 48.29 53896.20 88888.00 2008-12-21 10:10:40.404 356 17492.65 48.28 53896.23 88888.00 2008-12-21 10:10:40.904 356 17492.61 48.28 53896.18 88888.00 2008-12-21 10:10:41.404 356 17492.57 48.29 53896.16 88888.00 2008-12-21 10:10:41.904 356 17492.56 48.31 53896.19 88888.00 2008-12-21 10:10:42.404 356 17492.58 48.31 53896.20 88888.00 2008-12-21 10:10:42.904 356 17492.63 48.31 53896.29 88888.00 2008-12-21 10:10:43.404 356 17492.66 48.30 53896.27 88888.00 2008-12-21 10:10:43.904 356 17492.61 48.34 53896.21 88888.00 2008-12-21 10:10:44.404 356 17492.52 48.34 53896.29 88888.00 2008-12-21 10:10:44.904 356 17492.55 48.35 53896.29 88888.00 2008-12-21 10:10:45.404 356 17492.64 48.39 53896.31 88888.00 2008-12-21 10:10:45.904 356 17492.60 48.42 53896.18 88888.00 2008-12-21 10:10:46.404 356 17492.61 48.38 53896.23 88888.00 2008-12-21 10:10:46.904 356 17492.66 48.32 53896.28 88888.00 2008-12-21 10:10:47.404 356 17492.68 48.29 53896.23 88888.00 2008-12-21 10:10:47.904 356 17492.73 48.35 53896.27 88888.00 2008-12-21 10:10:48.404 356 17492.67 48.40 53896.22 88888.00 2008-12-21 10:10:48.904 356 17492.58 48.37 53896.23 88888.00 2008-12-21 10:10:49.404 356 17492.61 48.40 53896.15 88888.00 2008-12-21 10:10:49.904 356 17492.58 48.43 53896.14 88888.00 2008-12-21 10:10:50.404 356 17492.64 48.46 53896.11 88888.00 2008-12-21 10:10:50.904 356 17492.62 48.48 53896.19 88888.00 2008-12-21 10:10:51.404 356 17492.57 48.41 53896.15 88888.00 2008-12-21 10:10:51.904 356 17492.62 48.38 53896.11 88888.00 2008-12-21 10:10:52.404 356 17492.75 48.38 53896.09 88888.00 2008-12-21 10:10:52.904 356 17492.68 48.40 53896.17 88888.00 2008-12-21 10:10:53.404 356 17492.60 48.39 53896.17 88888.00 2008-12-21 10:10:53.904 356 17492.60 48.38 53896.20 88888.00 2008-12-21 10:10:54.404 356 17492.58 48.39 53896.19 88888.00 2008-12-21 10:10:54.904 356 17492.66 48.41 53896.07 88888.00 2008-12-21 10:10:55.404 356 17492.67 48.44 53896.01 88888.00 2008-12-21 10:10:55.904 356 17492.60 48.42 53896.01 88888.00 2008-12-21 10:10:56.404 356 17492.56 48.37 53896.05 88888.00 2008-12-21 10:10:56.904 356 17492.55 48.34 53896.04 88888.00 2008-12-21 10:10:57.404 356 17492.60 48.35 53896.07 88888.00 2008-12-21 10:10:57.904 356 17492.61 48.35 53896.03 88888.00 2008-12-21 10:10:58.404 356 17492.55 48.34 53895.99 88888.00 2008-12-21 10:10:58.904 356 17492.56 48.39 53895.94 88888.00 2008-12-21 10:10:59.404 356 17492.52 48.37 53895.98 88888.00 2008-12-21 10:10:59.904 356 17492.52 48.32 53896.00 88888.00 2008-12-21 10:11:00.404 356 17492.55 48.37 53896.01 88888.00 2008-12-21 10:11:00.904 356 17492.61 48.43 53895.96 88888.00 2008-12-21 10:11:01.404 356 17492.57 48.42 53895.98 88888.00 2008-12-21 10:11:01.904 356 17492.55 48.42 53896.04 88888.00 2008-12-21 10:11:02.404 356 17492.49 48.44 53896.01 88888.00 2008-12-21 10:11:02.904 356 17492.51 48.41 53896.05 88888.00 2008-12-21 10:11:03.404 356 17492.57 48.40 53896.03 88888.00 2008-12-21 10:11:03.904 356 17492.56 48.34 53896.12 88888.00 2008-12-21 10:11:04.404 356 17492.57 48.35 53896.18 88888.00 2008-12-21 10:11:04.904 356 17492.57 48.39 53896.04 88888.00 2008-12-21 10:11:05.404 356 17492.55 48.37 53896.08 88888.00 2008-12-21 10:11:05.904 356 17492.57 48.42 53896.12 88888.00 2008-12-21 10:11:06.404 356 17492.55 48.43 53896.15 88888.00 2008-12-21 10:11:06.904 356 17492.51 48.41 53896.07 88888.00 2008-12-21 10:11:07.404 356 17492.51 48.39 53896.09 88888.00 2008-12-21 10:11:07.904 356 17492.57 48.47 53896.14 88888.00 2008-12-21 10:11:08.404 356 17492.57 48.48 53896.11 88888.00 2008-12-21 10:11:08.904 356 17492.44 48.41 53896.09 88888.00 2008-12-21 10:11:09.404 356 17492.45 48.40 53896.08 88888.00 2008-12-21 10:11:09.904 356 17492.44 48.37 53896.03 88888.00 2008-12-21 10:11:10.404 356 17492.43 48.43 53895.94 88888.00 2008-12-21 10:11:10.904 356 17492.50 48.44 53895.93 88888.00 2008-12-21 10:11:11.404 356 17492.54 48.46 53896.03 88888.00 2008-12-21 10:11:11.904 356 17492.56 48.43 53896.09 88888.00 2008-12-21 10:11:12.404 356 17492.58 48.41 53896.15 88888.00 2008-12-21 10:11:12.904 356 17492.58 48.40 53896.10 88888.00 2008-12-21 10:11:13.404 356 17492.64 48.43 53896.06 88888.00 2008-12-21 10:11:13.904 356 17492.63 48.41 53896.07 88888.00 2008-12-21 10:11:14.404 356 17492.61 48.41 53896.09 88888.00 2008-12-21 10:11:14.904 356 17492.61 48.43 53896.08 88888.00 2008-12-21 10:11:15.404 356 17492.60 48.39 53896.06 88888.00 2008-12-21 10:11:15.904 356 17492.53 48.38 53895.98 88888.00 2008-12-21 10:11:16.404 356 17492.50 48.38 53895.99 88888.00 2008-12-21 10:11:16.904 356 17492.49 48.46 53896.08 88888.00 2008-12-21 10:11:17.404 356 17492.51 48.40 53895.95 88888.00 2008-12-21 10:11:17.904 356 17492.50 48.39 53895.97 88888.00 2008-12-21 10:11:18.404 356 17492.52 48.44 53896.07 88888.00 2008-12-21 10:11:18.904 356 17492.54 48.51 53896.06 88888.00 2008-12-21 10:11:19.404 356 17492.54 48.54 53896.01 88888.00 2008-12-21 10:11:19.904 356 17492.58 48.51 53896.08 88888.00 2008-12-21 10:11:20.404 356 17492.54 48.51 53896.07 88888.00 2008-12-21 10:11:20.904 356 17492.49 48.56 53896.03 88888.00 2008-12-21 10:11:21.404 356 17492.51 48.50 53896.00 88888.00 2008-12-21 10:11:21.904 356 17492.51 48.46 53896.05 88888.00 2008-12-21 10:11:22.404 356 17492.46 48.49 53896.07 88888.00 2008-12-21 10:11:22.904 356 17492.44 48.50 53896.04 88888.00 2008-12-21 10:11:23.404 356 17492.47 48.48 53896.07 88888.00 2008-12-21 10:11:23.904 356 17492.50 48.48 53896.16 88888.00 2008-12-21 10:11:24.404 356 17492.50 48.52 53896.12 88888.00 2008-12-21 10:11:24.904 356 17492.50 48.49 53896.05 88888.00 2008-12-21 10:11:25.404 356 17492.50 48.58 53896.04 88888.00 2008-12-21 10:11:25.904 356 17492.51 48.57 53896.03 88888.00 2008-12-21 10:11:26.404 356 17492.52 48.50 53896.09 88888.00 2008-12-21 10:11:26.904 356 17492.57 48.50 53896.07 88888.00 2008-12-21 10:11:27.404 356 17492.52 48.53 53896.01 88888.00 2008-12-21 10:11:27.904 356 17492.53 48.52 53896.08 88888.00 2008-12-21 10:11:28.404 356 17492.61 48.50 53896.11 88888.00 2008-12-21 10:11:28.904 356 17492.66 48.49 53896.14 88888.00 2008-12-21 10:11:29.404 356 17492.65 48.52 53896.11 88888.00 2008-12-21 10:11:29.904 356 17492.61 48.47 53896.11 88888.00 2008-12-21 10:11:30.404 356 17492.54 48.54 53896.16 88888.00 2008-12-21 10:11:30.904 356 17492.51 48.53 53896.18 88888.00 2008-12-21 10:11:31.404 356 17492.53 48.51 53896.06 88888.00 2008-12-21 10:11:31.904 356 17492.51 48.53 53895.94 88888.00 2008-12-21 10:11:32.404 356 17492.52 48.51 53895.99 88888.00 2008-12-21 10:11:32.904 356 17492.61 48.57 53895.90 88888.00 2008-12-21 10:11:33.404 356 17492.57 48.58 53895.83 88888.00 2008-12-21 10:11:33.904 356 17492.56 48.53 53895.86 88888.00 2008-12-21 10:11:34.404 356 17492.57 48.58 53895.97 88888.00 2008-12-21 10:11:34.904 356 17492.57 48.59 53895.95 88888.00 2008-12-21 10:11:35.404 356 17492.54 48.62 53896.00 88888.00 2008-12-21 10:11:35.904 356 17492.62 48.69 53896.03 88888.00 2008-12-21 10:11:36.404 356 17492.64 48.64 53896.01 88888.00 2008-12-21 10:11:36.904 356 17492.64 48.61 53895.95 88888.00 2008-12-21 10:11:37.404 356 17492.62 48.64 53896.04 88888.00 2008-12-21 10:11:37.904 356 17492.58 48.69 53896.06 88888.00 2008-12-21 10:11:38.404 356 17492.55 48.72 53896.08 88888.00 2008-12-21 10:11:38.904 356 17492.57 48.70 53896.12 88888.00 2008-12-21 10:11:39.404 356 17492.60 48.67 53896.10 88888.00 2008-12-21 10:11:39.904 356 17492.47 48.63 53896.11 88888.00 2008-12-21 10:11:40.404 356 17492.44 48.64 53896.05 88888.00 2008-12-21 10:11:40.904 356 17492.45 48.76 53895.95 88888.00 2008-12-21 10:11:41.404 356 17492.51 48.72 53895.94 88888.00 2008-12-21 10:11:41.904 356 17492.49 48.71 53896.04 88888.00 2008-12-21 10:11:42.404 356 17492.50 48.66 53896.15 88888.00 2008-12-21 10:11:42.904 356 17492.56 48.63 53896.17 88888.00 2008-12-21 10:11:43.404 356 17492.53 48.62 53896.12 88888.00 2008-12-21 10:11:43.904 356 17492.52 48.61 53896.08 88888.00 2008-12-21 10:11:44.404 356 17492.51 48.69 53896.09 88888.00 2008-12-21 10:11:44.904 356 17492.54 48.71 53896.10 88888.00 2008-12-21 10:11:45.404 356 17492.54 48.70 53896.14 88888.00 2008-12-21 10:11:45.904 356 17492.55 48.71 53896.12 88888.00 2008-12-21 10:11:46.404 356 17492.54 48.76 53896.05 88888.00 2008-12-21 10:11:46.904 356 17492.58 48.82 53896.06 88888.00 2008-12-21 10:11:47.404 356 17492.58 48.78 53896.04 88888.00 2008-12-21 10:11:47.904 356 17492.58 48.69 53896.03 88888.00 2008-12-21 10:11:48.404 356 17492.71 48.68 53895.95 88888.00 2008-12-21 10:11:48.904 356 17492.72 48.68 53896.04 88888.00 2008-12-21 10:11:49.404 356 17492.75 48.71 53896.11 88888.00 2008-12-21 10:11:49.904 356 17492.67 48.74 53896.08 88888.00 2008-12-21 10:11:50.404 356 17492.66 48.73 53896.12 88888.00 2008-12-21 10:11:50.904 356 17492.62 48.71 53896.14 88888.00 2008-12-21 10:11:51.404 356 17492.62 48.72 53896.14 88888.00 2008-12-21 10:11:51.904 356 17492.70 48.63 53896.15 88888.00 2008-12-21 10:11:52.404 356 17492.72 48.63 53896.19 88888.00 2008-12-21 10:11:52.904 356 17492.67 48.64 53896.20 88888.00 2008-12-21 10:11:53.404 356 17492.70 48.66 53896.07 88888.00 2008-12-21 10:11:53.904 356 17492.61 48.69 53896.00 88888.00 2008-12-21 10:11:54.404 356 17492.72 48.69 53896.07 88888.00 2008-12-21 10:11:54.904 356 17492.74 48.61 53896.03 88888.00 2008-12-21 10:11:55.404 356 17492.70 48.61 53896.05 88888.00 2008-12-21 10:11:55.904 356 17492.67 48.62 53896.09 88888.00 2008-12-21 10:11:56.404 356 17492.64 48.59 53895.99 88888.00 2008-12-21 10:11:56.904 356 17492.64 48.59 53895.99 88888.00 2008-12-21 10:11:57.404 356 17492.61 48.61 53896.01 88888.00 2008-12-21 10:11:57.904 356 17492.66 48.62 53896.01 88888.00 2008-12-21 10:11:58.401 356 17492.67 48.69 53896.05 88888.00 2008-12-21 10:11:58.901 356 17492.66 48.63 53896.12 88888.00 2008-12-21 10:11:59.401 356 17492.61 48.66 53896.05 88888.00 2008-12-21 10:11:59.901 356 17492.62 48.68 53896.05 88888.00 2008-12-21 10:12:00.401 356 17492.61 48.66 53896.05 88888.00 2008-12-21 10:12:00.901 356 17492.53 48.67 53896.03 88888.00 2008-12-21 10:12:01.401 356 17492.52 48.72 53896.11 88888.00 2008-12-21 10:12:01.901 356 17492.60 48.77 53896.16 88888.00 2008-12-21 10:12:02.401 356 17492.61 48.72 53896.18 88888.00 2008-12-21 10:12:02.901 356 17492.65 48.69 53896.18 88888.00 2008-12-21 10:12:03.401 356 17492.61 48.73 53896.12 88888.00 2008-12-21 10:12:03.901 356 17492.67 48.73 53896.12 88888.00 2008-12-21 10:12:04.401 356 17492.77 48.78 53896.09 88888.00 2008-12-21 10:12:04.901 356 17492.71 48.77 53896.06 88888.00 2008-12-21 10:12:05.401 356 17492.68 48.79 53896.10 88888.00 2008-12-21 10:12:05.901 356 17492.65 48.78 53896.10 88888.00 2008-12-21 10:12:06.401 356 17492.56 48.76 53896.07 88888.00 2008-12-21 10:12:06.901 356 17492.57 48.71 53896.09 88888.00 2008-12-21 10:12:07.401 356 17492.58 48.77 53896.05 88888.00 2008-12-21 10:12:07.901 356 17492.61 48.78 53896.03 88888.00 2008-12-21 10:12:08.401 356 17492.63 48.73 53896.04 88888.00 2008-12-21 10:12:08.901 356 17492.66 48.73 53896.11 88888.00 2008-12-21 10:12:09.401 356 17492.71 48.88 53896.21 88888.00 2008-12-21 10:12:09.901 356 17492.73 48.90 53896.19 88888.00 2008-12-21 10:12:10.401 356 17492.63 48.85 53896.12 88888.00 2008-12-21 10:12:10.901 356 17492.57 48.82 53896.12 88888.00 2008-12-21 10:12:11.401 356 17492.51 48.89 53896.09 88888.00 2008-12-21 10:12:11.901 356 17492.55 48.85 53896.12 88888.00 2008-12-21 10:12:12.401 356 17492.57 48.81 53896.21 88888.00 2008-12-21 10:12:12.901 356 17492.51 48.83 53896.23 88888.00 2008-12-21 10:12:13.401 356 17492.51 48.92 53896.20 88888.00 2008-12-21 10:12:13.901 356 17492.53 48.93 53896.25 88888.00 2008-12-21 10:12:14.401 356 17492.57 48.91 53896.22 88888.00 2008-12-21 10:12:14.901 356 17492.58 48.79 53896.19 88888.00 2008-12-21 10:12:15.401 356 17492.57 48.74 53896.19 88888.00 2008-12-21 10:12:15.901 356 17492.60 48.77 53896.14 88888.00 2008-12-21 10:12:16.401 356 17492.58 48.85 53896.18 88888.00 2008-12-21 10:12:16.901 356 17492.60 48.85 53896.20 88888.00 2008-12-21 10:12:17.401 356 17492.63 48.86 53896.23 88888.00 2008-12-21 10:12:17.901 356 17492.67 48.80 53896.32 88888.00 2008-12-21 10:12:18.401 356 17492.64 48.78 53896.28 88888.00 2008-12-21 10:12:18.901 356 17492.64 48.81 53896.14 88888.00 2008-12-21 10:12:19.401 356 17492.68 48.76 53896.17 88888.00 2008-12-21 10:12:19.901 356 17492.75 48.80 53896.28 88888.00 2008-12-21 10:12:20.401 356 17492.75 48.87 53896.17 88888.00 2008-12-21 10:12:20.901 356 17492.72 48.82 53896.12 88888.00 2008-12-21 10:12:21.401 356 17492.72 48.82 53896.14 88888.00 2008-12-21 10:12:21.901 356 17492.74 48.85 53896.14 88888.00 2008-12-21 10:12:22.401 356 17492.74 48.83 53896.19 88888.00 2008-12-21 10:12:22.901 356 17492.73 48.85 53896.12 88888.00 2008-12-21 10:12:23.401 356 17492.73 48.86 53896.10 88888.00 2008-12-21 10:12:23.901 356 17492.73 48.80 53896.05 88888.00 2008-12-21 10:12:24.401 356 17492.70 48.79 53896.03 88888.00 2008-12-21 10:12:24.901 356 17492.72 48.78 53896.08 88888.00 2008-12-21 10:12:25.401 356 17492.67 48.80 53896.06 88888.00 2008-12-21 10:12:25.901 356 17492.67 48.83 53896.07 88888.00 2008-12-21 10:12:26.401 356 17492.70 48.80 53896.06 88888.00 2008-12-21 10:12:26.901 356 17492.66 48.76 53896.00 88888.00 2008-12-21 10:12:27.401 356 17492.66 48.82 53895.97 88888.00 2008-12-21 10:12:27.901 356 17492.72 48.79 53895.96 88888.00 2008-12-21 10:12:28.401 356 17492.75 48.78 53895.96 88888.00 2008-12-21 10:12:28.901 356 17492.73 48.79 53896.05 88888.00 2008-12-21 10:12:29.401 356 17492.64 48.78 53896.12 88888.00 2008-12-21 10:12:29.901 356 17492.64 48.78 53896.05 88888.00 2008-12-21 10:12:30.401 356 17492.74 48.79 53895.99 88888.00 2008-12-21 10:12:30.901 356 17492.81 48.74 53896.11 88888.00 2008-12-21 10:12:31.401 356 17492.83 48.71 53896.11 88888.00 2008-12-21 10:12:31.901 356 17492.80 48.77 53896.16 88888.00 2008-12-21 10:12:32.401 356 17492.73 48.74 53896.17 88888.00 2008-12-21 10:12:32.901 356 17492.70 48.85 53896.10 88888.00 2008-12-21 10:12:33.401 356 17492.74 48.86 53896.15 88888.00 2008-12-21 10:12:33.901 356 17492.81 48.82 53896.18 88888.00 2008-12-21 10:12:34.401 356 17492.74 48.85 53896.14 88888.00 2008-12-21 10:12:34.901 356 17492.71 48.80 53896.12 88888.00 2008-12-21 10:12:35.401 356 17492.70 48.78 53896.15 88888.00 2008-12-21 10:12:35.901 356 17492.70 48.72 53896.10 88888.00 2008-12-21 10:12:36.401 356 17492.66 48.73 53896.08 88888.00 2008-12-21 10:12:36.901 356 17492.66 48.77 53896.09 88888.00 2008-12-21 10:12:37.401 356 17492.66 48.76 53896.09 88888.00 2008-12-21 10:12:37.901 356 17492.66 48.78 53896.09 88888.00 2008-12-21 10:12:38.401 356 17492.70 48.80 53896.12 88888.00 2008-12-21 10:12:38.901 356 17492.77 48.77 53896.14 88888.00 2008-12-21 10:12:39.401 356 17492.77 48.76 53896.10 88888.00 2008-12-21 10:12:39.901 356 17492.74 48.73 53896.04 88888.00 2008-12-21 10:12:40.401 356 17492.68 48.70 53896.04 88888.00 2008-12-21 10:12:40.901 356 17492.70 48.67 53896.14 88888.00 2008-12-21 10:12:41.401 356 17492.71 48.66 53896.10 88888.00 2008-12-21 10:12:41.901 356 17492.76 48.72 53896.10 88888.00 2008-12-21 10:12:42.401 356 17492.73 48.78 53896.11 88888.00 2008-12-21 10:12:42.901 356 17492.73 48.72 53896.11 88888.00 2008-12-21 10:12:43.401 356 17492.75 48.78 53896.14 88888.00 2008-12-21 10:12:43.901 356 17492.71 48.77 53896.15 88888.00 2008-12-21 10:12:44.401 356 17492.72 48.71 53896.19 88888.00 2008-12-21 10:12:44.901 356 17492.75 48.67 53896.16 88888.00 2008-12-21 10:12:45.401 356 17492.82 48.67 53896.16 88888.00 2008-12-21 10:12:45.901 356 17492.85 48.70 53896.16 88888.00 2008-12-21 10:12:46.401 356 17492.75 48.72 53896.17 88888.00 2008-12-21 10:12:46.901 356 17492.74 48.67 53896.12 88888.00 2008-12-21 10:12:47.401 356 17492.67 48.68 53896.15 88888.00 2008-12-21 10:12:47.901 356 17492.70 48.69 53896.23 88888.00 2008-12-21 10:12:48.401 356 17492.76 48.77 53896.17 88888.00 2008-12-21 10:12:48.901 356 17492.74 48.86 53896.16 88888.00 2008-12-21 10:12:49.401 356 17492.81 48.81 53896.20 88888.00 2008-12-21 10:12:49.901 356 17492.78 48.79 53896.16 88888.00 2008-12-21 10:12:50.401 356 17492.75 48.78 53896.10 88888.00 2008-12-21 10:12:50.901 356 17492.77 48.76 53896.11 88888.00 2008-12-21 10:12:51.401 356 17492.75 48.73 53896.21 88888.00 2008-12-21 10:12:51.901 356 17492.68 48.70 53896.12 88888.00 2008-12-21 10:12:52.401 356 17492.66 48.77 53896.09 88888.00 2008-12-21 10:12:52.901 356 17492.66 48.70 53896.11 88888.00 2008-12-21 10:12:53.401 356 17492.65 48.74 53896.18 88888.00 2008-12-21 10:12:53.901 356 17492.68 48.74 53896.16 88888.00 2008-12-21 10:12:54.401 356 17492.67 48.77 53896.15 88888.00 2008-12-21 10:12:54.901 356 17492.77 48.76 53896.09 88888.00 2008-12-21 10:12:55.401 356 17492.74 48.79 53896.03 88888.00 2008-12-21 10:12:55.901 356 17492.60 48.78 53896.06 88888.00 2008-12-21 10:12:56.401 356 17492.64 48.77 53896.06 88888.00 2008-12-21 10:12:56.901 356 17492.65 48.82 53895.99 88888.00 2008-12-21 10:12:57.401 356 17492.61 48.79 53896.03 88888.00 2008-12-21 10:12:57.901 356 17492.65 48.78 53896.09 88888.00 2008-12-21 10:12:58.401 356 17492.63 48.85 53896.07 88888.00 2008-12-21 10:12:58.901 356 17492.60 48.87 53896.07 88888.00 2008-12-21 10:12:59.401 356 17492.63 48.85 53896.09 88888.00 2008-12-21 10:12:59.901 356 17492.68 48.81 53896.09 88888.00 2008-12-21 10:13:00.401 356 17492.66 48.78 53896.12 88888.00 2008-12-21 10:13:00.901 356 17492.65 48.80 53896.09 88888.00 2008-12-21 10:13:01.401 356 17492.73 48.76 53896.06 88888.00 2008-12-21 10:13:01.901 356 17492.84 48.68 53895.99 88888.00 2008-12-21 10:13:02.401 356 17492.81 48.70 53896.05 88888.00 2008-12-21 10:13:02.901 356 17492.82 48.83 53896.06 88888.00 2008-12-21 10:13:03.401 356 17492.85 48.85 53895.99 88888.00 2008-12-21 10:13:03.901 356 17492.87 48.81 53895.97 88888.00 2008-12-21 10:13:04.401 356 17492.83 48.81 53896.01 88888.00 2008-12-21 10:13:04.901 356 17492.77 48.73 53896.03 88888.00 2008-12-21 10:13:05.401 356 17492.76 48.72 53895.98 88888.00 2008-12-21 10:13:05.901 356 17492.77 48.72 53896.01 88888.00 2008-12-21 10:13:06.401 356 17492.73 48.71 53896.06 88888.00 2008-12-21 10:13:06.901 356 17492.76 48.68 53895.93 88888.00 2008-12-21 10:13:07.401 356 17492.76 48.72 53895.93 88888.00 2008-12-21 10:13:07.901 356 17492.77 48.77 53895.97 88888.00 2008-12-21 10:13:08.401 356 17492.75 48.79 53895.94 88888.00 2008-12-21 10:13:08.901 356 17492.64 48.86 53896.07 88888.00 2008-12-21 10:13:09.401 356 17492.71 48.83 53896.09 88888.00 2008-12-21 10:13:09.901 356 17492.78 48.85 53896.07 88888.00 2008-12-21 10:13:10.401 356 17492.73 48.83 53896.00 88888.00 2008-12-21 10:13:10.901 356 17492.74 48.85 53895.99 88888.00 2008-12-21 10:13:11.401 356 17492.73 48.86 53896.00 88888.00 2008-12-21 10:13:11.901 356 17492.73 48.86 53896.10 88888.00 2008-12-21 10:13:12.401 356 17492.68 48.83 53896.03 88888.00 2008-12-21 10:13:12.901 356 17492.67 48.83 53896.01 88888.00 2008-12-21 10:13:13.401 356 17492.75 48.79 53896.06 88888.00 2008-12-21 10:13:13.901 356 17492.80 48.72 53896.11 88888.00 2008-12-21 10:13:14.401 356 17492.77 48.69 53896.18 88888.00 2008-12-21 10:13:14.901 356 17492.84 48.71 53896.00 88888.00 2008-12-21 10:13:15.401 356 17492.80 48.69 53895.99 88888.00 2008-12-21 10:13:15.901 356 17492.84 48.70 53896.05 88888.00 2008-12-21 10:13:16.401 356 17492.92 48.77 53896.04 88888.00 2008-12-21 10:13:16.901 356 17492.82 48.79 53896.06 88888.00 2008-12-21 10:13:17.401 356 17492.80 48.78 53896.09 88888.00 2008-12-21 10:13:17.901 356 17492.82 48.77 53896.07 88888.00 2008-12-21 10:13:18.401 356 17492.76 48.70 53896.09 88888.00 2008-12-21 10:13:18.901 356 17492.76 48.74 53896.12 88888.00 2008-12-21 10:13:19.401 356 17492.81 48.69 53896.18 88888.00 2008-12-21 10:13:19.901 356 17492.86 48.67 53896.07 88888.00 2008-12-21 10:13:20.401 356 17492.83 48.73 53896.07 88888.00 2008-12-21 10:13:20.901 356 17492.76 48.77 53896.11 88888.00 2008-12-21 10:13:21.401 356 17492.73 48.80 53896.20 88888.00 2008-12-21 10:13:21.901 356 17492.71 48.85 53896.17 88888.00 2008-12-21 10:13:22.401 356 17492.73 48.72 53896.11 88888.00 2008-12-21 10:13:22.901 356 17492.77 48.68 53896.19 88888.00 2008-12-21 10:13:23.401 356 17492.80 48.70 53896.30 88888.00 2008-12-21 10:13:23.901 356 17492.77 48.70 53896.33 88888.00 2008-12-21 10:13:24.401 356 17492.75 48.70 53896.20 88888.00 2008-12-21 10:13:24.901 356 17492.71 48.69 53896.16 88888.00 2008-12-21 10:13:25.401 356 17492.73 48.71 53896.31 88888.00 2008-12-21 10:13:25.901 356 17492.65 48.73 53896.28 88888.00 2008-12-21 10:13:26.401 356 17492.60 48.70 53896.17 88888.00 2008-12-21 10:13:26.901 356 17492.67 48.68 53896.16 88888.00 2008-12-21 10:13:27.401 356 17492.77 48.80 53896.25 88888.00 2008-12-21 10:13:27.901 356 17492.71 48.85 53896.16 88888.00 2008-12-21 10:13:28.401 356 17492.70 48.79 53896.11 88888.00 2008-12-21 10:13:28.901 356 17492.60 48.77 53896.08 88888.00 2008-12-21 10:13:29.401 356 17492.68 48.79 53896.00 88888.00 2008-12-21 10:13:29.901 356 17492.68 48.77 53896.04 88888.00 2008-12-21 10:13:30.401 356 17492.66 48.76 53896.05 88888.00 2008-12-21 10:13:30.901 356 17492.71 48.76 53896.07 88888.00 2008-12-21 10:13:31.401 356 17492.73 48.70 53896.09 88888.00 2008-12-21 10:13:31.901 356 17492.73 48.72 53896.03 88888.00 2008-12-21 10:13:32.401 356 17492.77 48.78 53896.07 88888.00 2008-12-21 10:13:32.901 356 17492.86 48.76 53896.16 88888.00 2008-12-21 10:13:33.401 356 17492.86 48.79 53896.11 88888.00 2008-12-21 10:13:33.901 356 17492.77 48.83 53896.06 88888.00 2008-12-21 10:13:34.401 356 17492.80 48.73 53896.03 88888.00 2008-12-21 10:13:34.901 356 17492.81 48.69 53895.99 88888.00 2008-12-21 10:13:35.401 356 17492.73 48.73 53895.99 88888.00 2008-12-21 10:13:35.901 356 17492.73 48.73 53896.12 88888.00 2008-12-21 10:13:36.401 356 17492.76 48.72 53896.09 88888.00 2008-12-21 10:13:36.901 356 17492.80 48.74 53896.06 88888.00 2008-12-21 10:13:37.401 356 17492.81 48.74 53896.08 88888.00 2008-12-21 10:13:37.901 356 17492.84 48.71 53896.06 88888.00 2008-12-21 10:13:38.401 356 17492.84 48.69 53896.08 88888.00 2008-12-21 10:13:38.901 356 17492.86 48.68 53896.10 88888.00 2008-12-21 10:13:39.401 356 17492.92 48.68 53896.08 88888.00 2008-12-21 10:13:39.901 356 17492.81 48.69 53896.04 88888.00 2008-12-21 10:13:40.401 356 17492.74 48.67 53896.14 88888.00 2008-12-21 10:13:40.901 356 17492.68 48.66 53896.12 88888.00 2008-12-21 10:13:41.401 356 17492.61 48.59 53896.17 88888.00 2008-12-21 10:13:41.901 356 17492.58 48.54 53896.11 88888.00 2008-12-21 10:13:42.401 356 17492.61 48.56 53896.09 88888.00 2008-12-21 10:13:42.901 356 17492.61 48.58 53896.08 88888.00 2008-12-21 10:13:43.401 356 17492.63 48.61 53896.11 88888.00 2008-12-21 10:13:43.901 356 17492.63 48.58 53896.18 88888.00 2008-12-21 10:13:44.401 356 17492.62 48.57 53896.14 88888.00 2008-12-21 10:13:44.901 356 17492.65 48.61 53896.14 88888.00 2008-12-21 10:13:45.401 356 17492.74 48.62 53896.31 88888.00 2008-12-21 10:13:45.901 356 17492.77 48.64 53896.30 88888.00 2008-12-21 10:13:46.401 356 17492.77 48.61 53896.21 88888.00 2008-12-21 10:13:46.901 356 17492.86 48.59 53896.10 88888.00 2008-12-21 10:13:47.401 356 17492.82 48.58 53896.16 88888.00 2008-12-21 10:13:47.901 356 17492.85 48.63 53896.15 88888.00 2008-12-21 10:13:48.401 356 17492.84 48.67 53896.20 88888.00 2008-12-21 10:13:48.901 356 17492.71 48.62 53896.18 88888.00 2008-12-21 10:13:49.401 356 17492.72 48.64 53896.17 88888.00 2008-12-21 10:13:49.901 356 17492.73 48.58 53896.20 88888.00 2008-12-21 10:13:50.401 356 17492.75 48.53 53896.21 88888.00 2008-12-21 10:13:50.901 356 17492.82 48.60 53896.19 88888.00 2008-12-21 10:13:51.401 356 17492.80 48.54 53896.17 88888.00 2008-12-21 10:13:51.901 356 17492.80 48.53 53896.15 88888.00 2008-12-21 10:13:52.401 356 17492.84 48.51 53896.14 88888.00 2008-12-21 10:13:52.901 356 17492.78 48.54 53896.14 88888.00 2008-12-21 10:13:53.401 356 17492.84 48.56 53896.15 88888.00 2008-12-21 10:13:53.901 356 17492.78 48.49 53896.15 88888.00 2008-12-21 10:13:54.401 356 17492.78 48.47 53896.19 88888.00 2008-12-21 10:13:54.901 356 17492.81 48.46 53896.14 88888.00 2008-12-21 10:13:55.401 356 17492.85 48.51 53896.11 88888.00 2008-12-21 10:13:55.901 356 17492.83 48.43 53896.17 88888.00 2008-12-21 10:13:56.401 356 17492.81 48.49 53896.12 88888.00 2008-12-21 10:13:56.901 356 17492.77 48.49 53896.10 88888.00 2008-12-21 10:13:57.401 356 17492.78 48.49 53896.14 88888.00 2008-12-21 10:13:57.901 356 17492.77 48.47 53896.20 88888.00 2008-12-21 10:13:58.401 356 17492.73 48.44 53896.14 88888.00 2008-12-21 10:13:58.901 356 17492.66 48.46 53896.04 88888.00 2008-12-21 10:13:59.401 356 17492.73 48.39 53896.01 88888.00 2008-12-21 10:13:59.901 356 17492.76 48.39 53896.05 88888.00 2008-12-21 10:14:00.401 356 17492.73 48.42 53896.05 88888.00 2008-12-21 10:14:00.901 356 17492.66 48.37 53896.05 88888.00 2008-12-21 10:14:01.401 356 17492.66 48.29 53896.12 88888.00 2008-12-21 10:14:01.901 356 17492.67 48.35 53895.95 88888.00 2008-12-21 10:14:02.401 356 17492.71 48.32 53895.89 88888.00 2008-12-21 10:14:02.901 356 17492.77 48.35 53895.95 88888.00 2008-12-21 10:14:03.401 356 17492.75 48.40 53895.99 88888.00 2008-12-21 10:14:03.901 356 17492.81 48.44 53896.01 88888.00 2008-12-21 10:14:04.401 356 17492.73 48.39 53896.01 88888.00 2008-12-21 10:14:04.901 356 17492.70 48.42 53896.06 88888.00 2008-12-21 10:14:05.401 356 17492.70 48.44 53896.15 88888.00 2008-12-21 10:14:05.901 356 17492.75 48.40 53896.06 88888.00 2008-12-21 10:14:06.401 356 17492.75 48.34 53896.00 88888.00 2008-12-21 10:14:06.901 356 17492.76 48.32 53895.95 88888.00 2008-12-21 10:14:07.401 356 17492.75 48.33 53896.01 88888.00 2008-12-21 10:14:07.901 356 17492.73 48.37 53896.03 88888.00 2008-12-21 10:14:08.401 356 17492.72 48.38 53896.03 88888.00 2008-12-21 10:14:08.901 356 17492.70 48.34 53896.05 88888.00 2008-12-21 10:14:09.401 356 17492.70 48.31 53896.08 88888.00 2008-12-21 10:14:09.901 356 17492.72 48.37 53896.10 88888.00 2008-12-21 10:14:10.401 356 17492.71 48.40 53896.05 88888.00 2008-12-21 10:14:10.901 356 17492.78 48.38 53896.00 88888.00 2008-12-21 10:14:11.401 356 17492.85 48.34 53896.08 88888.00 2008-12-21 10:14:11.901 356 17492.76 48.37 53896.14 88888.00 2008-12-21 10:14:12.401 356 17492.75 48.42 53896.12 88888.00 2008-12-21 10:14:12.901 356 17492.71 48.42 53896.18 88888.00 2008-12-21 10:14:13.398 356 17492.75 48.38 53896.16 88888.00 2008-12-21 10:14:13.908 356 17492.76 48.37 53896.03 88888.00 2008-12-21 10:14:14.408 356 17492.67 48.34 53896.10 88888.00 2008-12-21 10:14:14.908 356 17492.72 48.32 53896.11 88888.00 2008-12-21 10:14:15.408 356 17492.67 48.37 53896.17 88888.00 2008-12-21 10:14:15.908 356 17492.78 48.38 53896.18 88888.00 2008-12-21 10:14:16.408 356 17492.76 48.30 53896.15 88888.00 2008-12-21 10:14:16.908 356 17492.82 48.33 53896.03 88888.00 2008-12-21 10:14:17.408 356 17492.85 48.35 53896.16 88888.00 2008-12-21 10:14:17.908 356 17492.84 48.38 53896.11 88888.00 2008-12-21 10:14:18.408 356 17492.83 48.35 53896.07 88888.00 2008-12-21 10:14:18.908 356 17492.70 48.42 53896.09 88888.00 2008-12-21 10:14:19.408 356 17492.66 48.44 53896.17 88888.00 2008-12-21 10:14:19.908 356 17492.71 48.42 53896.11 88888.00 2008-12-21 10:14:20.408 356 17492.78 48.41 53896.16 88888.00 2008-12-21 10:14:20.908 356 17492.77 48.47 53896.20 88888.00 2008-12-21 10:14:21.408 356 17492.87 48.44 53896.12 88888.00 2008-12-21 10:14:21.908 356 17492.83 48.39 53896.11 88888.00 2008-12-21 10:14:22.408 356 17492.76 48.40 53896.10 88888.00 2008-12-21 10:14:22.908 356 17492.83 48.41 53896.17 88888.00 2008-12-21 10:14:23.408 356 17492.83 48.40 53896.10 88888.00 2008-12-21 10:14:23.908 356 17492.82 48.37 53896.10 88888.00 2008-12-21 10:14:24.408 356 17492.78 48.42 53896.15 88888.00 2008-12-21 10:14:24.908 356 17492.77 48.53 53896.06 88888.00 2008-12-21 10:14:25.408 356 17492.85 48.50 53896.03 88888.00 2008-12-21 10:14:25.908 356 17492.83 48.43 53896.01 88888.00 2008-12-21 10:14:26.408 356 17492.84 48.49 53895.99 88888.00 2008-12-21 10:14:26.908 356 17492.82 48.48 53895.97 88888.00 2008-12-21 10:14:27.408 356 17492.92 48.47 53895.97 88888.00 2008-12-21 10:14:27.908 356 17492.84 48.56 53895.99 88888.00 2008-12-21 10:14:28.408 356 17492.77 48.58 53896.03 88888.00 2008-12-21 10:14:28.908 356 17492.81 48.58 53895.98 88888.00 2008-12-21 10:14:29.408 356 17492.84 48.54 53895.94 88888.00 2008-12-21 10:14:29.908 356 17492.76 48.52 53895.99 88888.00 2008-12-21 10:14:30.408 356 17492.77 48.51 53896.06 88888.00 2008-12-21 10:14:30.908 356 17492.80 48.56 53896.11 88888.00 2008-12-21 10:14:31.408 356 17492.85 48.60 53896.11 88888.00 2008-12-21 10:14:31.908 356 17492.91 48.57 53896.15 88888.00 2008-12-21 10:14:32.408 356 17492.93 48.57 53896.15 88888.00 2008-12-21 10:14:32.908 356 17492.90 48.67 53896.03 88888.00 2008-12-21 10:14:33.408 356 17492.94 48.63 53896.03 88888.00 2008-12-21 10:14:33.908 356 17492.97 48.64 53896.04 88888.00 2008-12-21 10:14:34.408 356 17492.96 48.62 53896.04 88888.00 2008-12-21 10:14:34.908 356 17493.00 48.59 53896.03 88888.00 2008-12-21 10:14:35.408 356 17492.96 48.58 53896.08 88888.00 2008-12-21 10:14:35.908 356 17492.91 48.56 53895.99 88888.00 2008-12-21 10:14:36.408 356 17492.85 48.52 53895.94 88888.00 2008-12-21 10:14:36.908 356 17492.82 48.58 53895.94 88888.00 2008-12-21 10:14:37.408 356 17492.84 48.54 53895.92 88888.00 2008-12-21 10:14:37.908 356 17492.86 48.59 53895.95 88888.00 2008-12-21 10:14:38.408 356 17492.88 48.64 53895.98 88888.00 2008-12-21 10:14:38.908 356 17492.83 48.62 53896.00 88888.00 2008-12-21 10:14:39.408 356 17492.84 48.59 53896.00 88888.00 2008-12-21 10:14:39.908 356 17492.82 48.57 53895.99 88888.00 2008-12-21 10:14:40.408 356 17492.93 48.52 53896.01 88888.00 2008-12-21 10:14:40.908 356 17492.83 48.58 53896.05 88888.00 2008-12-21 10:14:41.408 356 17492.78 48.53 53896.12 88888.00 2008-12-21 10:14:41.908 356 17492.91 48.56 53896.08 88888.00 2008-12-21 10:14:42.408 356 17492.95 48.57 53896.03 88888.00 2008-12-21 10:14:42.908 356 17492.97 48.57 53895.92 88888.00 2008-12-21 10:14:43.408 356 17492.86 48.58 53895.94 88888.00 2008-12-21 10:14:43.908 356 17492.95 48.56 53896.00 88888.00 2008-12-21 10:14:44.408 356 17493.05 48.54 53895.98 88888.00 2008-12-21 10:14:44.908 356 17493.04 48.60 53895.95 88888.00 2008-12-21 10:14:45.408 356 17492.97 48.60 53896.03 88888.00 2008-12-21 10:14:45.908 356 17492.94 48.58 53896.15 88888.00 2008-12-21 10:14:46.408 356 17492.94 48.66 53896.21 88888.00 2008-12-21 10:14:46.908 356 17492.96 48.66 53896.18 88888.00 2008-12-21 10:14:47.408 356 17492.95 48.63 53896.18 88888.00 2008-12-21 10:14:47.908 356 17492.93 48.68 53896.10 88888.00 2008-12-21 10:14:48.408 356 17492.90 48.66 53896.10 88888.00 2008-12-21 10:14:48.908 356 17492.94 48.66 53896.10 88888.00 2008-12-21 10:14:49.408 356 17492.93 48.62 53896.17 88888.00 2008-12-21 10:14:49.908 356 17492.93 48.60 53896.10 88888.00 2008-12-21 10:14:50.408 356 17492.95 48.59 53896.07 88888.00 2008-12-21 10:14:50.908 356 17492.94 48.62 53896.03 88888.00 2008-12-21 10:14:51.408 356 17492.96 48.61 53896.04 88888.00 2008-12-21 10:14:51.908 356 17492.91 48.60 53896.04 88888.00 2008-12-21 10:14:52.408 356 17492.86 48.59 53896.04 88888.00 2008-12-21 10:14:52.908 356 17492.82 48.60 53896.06 88888.00 2008-12-21 10:14:53.408 356 17492.85 48.63 53896.00 88888.00 2008-12-21 10:14:53.908 356 17492.90 48.59 53895.95 88888.00 2008-12-21 10:14:54.408 356 17492.88 48.60 53896.00 88888.00 2008-12-21 10:14:54.908 356 17492.92 48.62 53896.06 88888.00 2008-12-21 10:14:55.408 356 17492.88 48.63 53896.14 88888.00 2008-12-21 10:14:55.908 356 17492.83 48.63 53896.12 88888.00 2008-12-21 10:14:56.408 356 17492.91 48.62 53896.04 88888.00 2008-12-21 10:14:56.908 356 17492.96 48.58 53896.05 88888.00 2008-12-21 10:14:57.408 356 17492.95 48.58 53896.07 88888.00 2008-12-21 10:14:57.908 356 17492.96 48.60 53896.10 88888.00 2008-12-21 10:14:58.408 356 17492.93 48.60 53896.15 88888.00 2008-12-21 10:14:58.908 356 17492.86 48.60 53896.10 88888.00 2008-12-21 10:14:59.408 356 17492.88 48.63 53896.19 88888.00 2008-12-21 10:14:59.908 356 17492.95 48.70 53896.20 88888.00 2008-12-21 10:15:00.408 356 17492.86 48.62 53896.10 88888.00 2008-12-21 10:15:00.908 356 17492.90 48.64 53896.09 88888.00 2008-12-21 10:15:01.408 356 17492.88 48.60 53896.11 88888.00 2008-12-21 10:15:01.908 356 17492.82 48.61 53896.10 88888.00 2008-12-21 10:15:02.408 356 17492.87 48.67 53896.09 88888.00 2008-12-21 10:15:02.908 356 17492.86 48.64 53896.19 88888.00 2008-12-21 10:15:03.408 356 17492.85 48.61 53896.23 88888.00 2008-12-21 10:15:03.908 356 17492.81 48.67 53896.20 88888.00 2008-12-21 10:15:04.408 356 17492.82 48.67 53896.15 88888.00 2008-12-21 10:15:04.908 356 17492.94 48.60 53896.18 88888.00 2008-12-21 10:15:05.408 356 17492.98 48.60 53896.19 88888.00 2008-12-21 10:15:05.908 356 17492.93 48.61 53896.20 88888.00 2008-12-21 10:15:06.408 356 17492.87 48.59 53896.21 88888.00 2008-12-21 10:15:06.908 356 17492.84 48.62 53896.25 88888.00 2008-12-21 10:15:07.408 356 17492.88 48.64 53896.18 88888.00 2008-12-21 10:15:07.908 356 17492.86 48.62 53896.19 88888.00 2008-12-21 10:15:08.408 356 17492.86 48.63 53896.11 88888.00 2008-12-21 10:15:08.908 356 17492.91 48.61 53896.15 88888.00 2008-12-21 10:15:09.408 356 17492.83 48.61 53896.16 88888.00 2008-12-21 10:15:09.908 356 17492.85 48.61 53896.20 88888.00 2008-12-21 10:15:10.408 356 17492.82 48.64 53896.20 88888.00 2008-12-21 10:15:10.908 356 17492.78 48.68 53896.23 88888.00 2008-12-21 10:15:11.408 356 17492.76 48.70 53896.31 88888.00 2008-12-21 10:15:11.908 356 17492.83 48.69 53896.21 88888.00 2008-12-21 10:15:12.408 356 17492.84 48.66 53896.11 88888.00 2008-12-21 10:15:12.908 356 17492.88 48.70 53896.15 88888.00 2008-12-21 10:15:13.408 356 17492.91 48.72 53896.20 88888.00 2008-12-21 10:15:13.908 356 17492.83 48.71 53896.15 88888.00 2008-12-21 10:15:14.408 356 17492.80 48.70 53896.12 88888.00 2008-12-21 10:15:14.908 356 17492.81 48.69 53896.15 88888.00 2008-12-21 10:15:15.408 356 17492.82 48.67 53896.20 88888.00 2008-12-21 10:15:15.908 356 17492.80 48.71 53896.23 88888.00 2008-12-21 10:15:16.408 356 17492.90 48.77 53896.29 88888.00 2008-12-21 10:15:16.908 356 17492.85 48.67 53896.27 88888.00 2008-12-21 10:15:17.408 356 17492.82 48.69 53896.17 88888.00 2008-12-21 10:15:17.908 356 17492.87 48.73 53896.11 88888.00 2008-12-21 10:15:18.408 356 17492.93 48.78 53896.15 88888.00 2008-12-21 10:15:18.908 356 17492.95 48.80 53896.08 88888.00 2008-12-21 10:15:19.408 356 17492.90 48.78 53896.16 88888.00 2008-12-21 10:15:19.908 356 17492.88 48.72 53896.12 88888.00 2008-12-21 10:15:20.408 356 17492.91 48.72 53896.12 88888.00 2008-12-21 10:15:20.908 356 17492.86 48.71 53896.25 88888.00 2008-12-21 10:15:21.408 356 17492.87 48.70 53896.29 88888.00 2008-12-21 10:15:21.908 356 17492.86 48.73 53896.21 88888.00 2008-12-21 10:15:22.408 356 17492.87 48.73 53896.20 88888.00 2008-12-21 10:15:22.908 356 17492.86 48.70 53896.21 88888.00 2008-12-21 10:15:23.408 356 17492.80 48.73 53896.21 88888.00 2008-12-21 10:15:23.908 356 17492.81 48.69 53896.20 88888.00 2008-12-21 10:15:24.408 356 17492.81 48.63 53896.16 88888.00 2008-12-21 10:15:24.908 356 17492.76 48.66 53896.19 88888.00 2008-12-21 10:15:25.408 356 17492.76 48.70 53896.29 88888.00 2008-12-21 10:15:25.908 356 17492.82 48.66 53896.26 88888.00 2008-12-21 10:15:26.408 356 17492.80 48.63 53896.22 88888.00 2008-12-21 10:15:26.908 356 17492.85 48.61 53896.19 88888.00 2008-12-21 10:15:27.408 356 17492.91 48.63 53896.12 88888.00 2008-12-21 10:15:27.908 356 17492.87 48.67 53896.10 88888.00 2008-12-21 10:15:28.408 356 17492.91 48.66 53896.11 88888.00 2008-12-21 10:15:28.908 356 17492.98 48.67 53896.10 88888.00 2008-12-21 10:15:29.408 356 17493.04 48.71 53896.17 88888.00 2008-12-21 10:15:29.908 356 17493.00 48.71 53896.23 88888.00 2008-12-21 10:15:30.408 356 17492.96 48.68 53896.26 88888.00 2008-12-21 10:15:30.908 356 17492.84 48.70 53896.15 88888.00 2008-12-21 10:15:31.408 356 17492.93 48.71 53896.09 88888.00 2008-12-21 10:15:31.908 356 17492.93 48.69 53896.11 88888.00 2008-12-21 10:15:32.408 356 17492.85 48.59 53896.07 88888.00 2008-12-21 10:15:32.908 356 17492.83 48.58 53896.09 88888.00 2008-12-21 10:15:33.408 356 17492.80 48.57 53896.07 88888.00 2008-12-21 10:15:33.908 356 17492.84 48.53 53896.12 88888.00 2008-12-21 10:15:34.408 356 17492.87 48.47 53896.16 88888.00 2008-12-21 10:15:34.908 356 17492.81 48.56 53896.14 88888.00 2008-12-21 10:15:35.408 356 17492.82 48.58 53896.10 88888.00 2008-12-21 10:15:35.908 356 17492.84 48.53 53896.20 88888.00 2008-12-21 10:15:36.408 356 17492.84 48.58 53896.21 88888.00 2008-12-21 10:15:36.908 356 17492.84 48.63 53896.19 88888.00 2008-12-21 10:15:37.408 356 17492.84 48.70 53896.17 88888.00 2008-12-21 10:15:37.908 356 17492.77 48.66 53896.14 88888.00 2008-12-21 10:15:38.408 356 17492.78 48.59 53896.14 88888.00 2008-12-21 10:15:38.908 356 17492.66 48.67 53896.16 88888.00 2008-12-21 10:15:39.408 356 17492.63 48.69 53896.07 88888.00 2008-12-21 10:15:39.908 356 17492.68 48.64 53896.09 88888.00 2008-12-21 10:15:40.408 356 17492.71 48.67 53896.12 88888.00 2008-12-21 10:15:40.908 356 17492.78 48.68 53896.10 88888.00 2008-12-21 10:15:41.408 356 17492.77 48.67 53896.06 88888.00 2008-12-21 10:15:41.908 356 17492.80 48.66 53896.06 88888.00 2008-12-21 10:15:42.408 356 17492.76 48.63 53896.17 88888.00 2008-12-21 10:15:42.908 356 17492.75 48.64 53896.19 88888.00 2008-12-21 10:15:43.408 356 17492.78 48.64 53896.20 88888.00 2008-12-21 10:15:43.908 356 17492.76 48.70 53896.11 88888.00 2008-12-21 10:15:44.408 356 17492.75 48.61 53896.11 88888.00 2008-12-21 10:15:44.908 356 17492.74 48.63 53896.18 88888.00 2008-12-21 10:15:45.408 356 17492.72 48.63 53896.25 88888.00 2008-12-21 10:15:45.908 356 17492.71 48.64 53896.22 88888.00 2008-12-21 10:15:46.408 356 17492.74 48.68 53896.17 88888.00 2008-12-21 10:15:46.908 356 17492.71 48.60 53896.09 88888.00 2008-12-21 10:15:47.408 356 17492.65 48.61 53896.14 88888.00 2008-12-21 10:15:47.908 356 17492.67 48.64 53896.29 88888.00 2008-12-21 10:15:48.408 356 17492.68 48.66 53896.33 88888.00 2008-12-21 10:15:48.908 356 17492.67 48.66 53896.22 88888.00 2008-12-21 10:15:49.408 356 17492.58 48.64 53896.21 88888.00 2008-12-21 10:15:49.908 356 17492.64 48.63 53896.20 88888.00 2008-12-21 10:15:50.408 356 17492.60 48.62 53896.15 88888.00 2008-12-21 10:15:50.908 356 17492.66 48.64 53896.12 88888.00 2008-12-21 10:15:51.408 356 17492.72 48.64 53896.11 88888.00 2008-12-21 10:15:51.908 356 17492.84 48.60 53896.17 88888.00 2008-12-21 10:15:52.408 356 17492.82 48.66 53896.17 88888.00 2008-12-21 10:15:52.908 356 17492.75 48.67 53896.17 88888.00 2008-12-21 10:15:53.408 356 17492.73 48.64 53896.20 88888.00 2008-12-21 10:15:53.908 356 17492.67 48.74 53896.07 88888.00 2008-12-21 10:15:54.408 356 17492.74 48.73 53896.20 88888.00 2008-12-21 10:15:54.908 356 17492.68 48.64 53896.25 88888.00 2008-12-21 10:15:55.408 356 17492.63 48.62 53896.22 88888.00 2008-12-21 10:15:55.908 356 17492.68 48.56 53896.22 88888.00 2008-12-21 10:15:56.408 356 17492.75 48.59 53896.16 88888.00 2008-12-21 10:15:56.908 356 17492.73 48.58 53896.11 88888.00 2008-12-21 10:15:57.408 356 17492.77 48.58 53896.16 88888.00 2008-12-21 10:15:57.908 356 17492.70 48.56 53896.17 88888.00 2008-12-21 10:15:58.408 356 17492.65 48.54 53896.11 88888.00 2008-12-21 10:15:58.908 356 17492.67 48.57 53896.18 88888.00 2008-12-21 10:15:59.408 356 17492.80 48.59 53896.23 88888.00 2008-12-21 10:15:59.908 356 17492.78 48.57 53896.18 88888.00 2008-12-21 10:16:00.408 356 17492.74 48.59 53896.18 88888.00 2008-12-21 10:16:00.908 356 17492.66 48.64 53896.20 88888.00 2008-12-21 10:16:01.408 356 17492.66 48.66 53896.22 88888.00 2008-12-21 10:16:01.908 356 17492.65 48.66 53896.11 88888.00 2008-12-21 10:16:02.408 356 17492.58 48.66 53896.20 88888.00 2008-12-21 10:16:02.908 356 17492.60 48.68 53896.16 88888.00 2008-12-21 10:16:03.408 356 17492.64 48.66 53896.11 88888.00 2008-12-21 10:16:03.908 356 17492.63 48.62 53896.11 88888.00 2008-12-21 10:16:04.408 356 17492.68 48.62 53896.17 88888.00 2008-12-21 10:16:04.908 356 17492.63 48.61 53896.20 88888.00 2008-12-21 10:16:05.408 356 17492.70 48.63 53896.27 88888.00 2008-12-21 10:16:05.908 356 17492.76 48.59 53896.26 88888.00 2008-12-21 10:16:06.408 356 17492.65 48.63 53896.23 88888.00 2008-12-21 10:16:06.908 356 17492.67 48.67 53896.22 88888.00 2008-12-21 10:16:07.408 356 17492.68 48.72 53896.14 88888.00 2008-12-21 10:16:07.908 356 17492.65 48.72 53896.19 88888.00 2008-12-21 10:16:08.408 356 17492.67 48.70 53896.17 88888.00 2008-12-21 10:16:08.908 356 17492.71 48.64 53896.18 88888.00 2008-12-21 10:16:09.408 356 17492.71 48.66 53896.19 88888.00 2008-12-21 10:16:09.908 356 17492.65 48.61 53896.20 88888.00 2008-12-21 10:16:10.408 356 17492.63 48.63 53896.20 88888.00 2008-12-21 10:16:10.908 356 17492.68 48.62 53896.18 88888.00 2008-12-21 10:16:11.408 356 17492.68 48.63 53896.18 88888.00 2008-12-21 10:16:11.908 356 17492.64 48.71 53896.12 88888.00 2008-12-21 10:16:12.408 356 17492.66 48.73 53896.10 88888.00 2008-12-21 10:16:12.908 356 17492.58 48.73 53896.11 88888.00 2008-12-21 10:16:13.408 356 17492.60 48.76 53896.11 88888.00 2008-12-21 10:16:13.908 356 17492.61 48.76 53896.17 88888.00 2008-12-21 10:16:14.408 356 17492.57 48.77 53896.15 88888.00 2008-12-21 10:16:14.908 356 17492.52 48.74 53896.22 88888.00 2008-12-21 10:16:15.408 356 17492.56 48.74 53896.26 88888.00 2008-12-21 10:16:15.908 356 17492.53 48.71 53896.25 88888.00 2008-12-21 10:16:16.408 356 17492.55 48.72 53896.20 88888.00 2008-12-21 10:16:16.908 356 17492.50 48.73 53896.17 88888.00 2008-12-21 10:16:17.408 356 17492.57 48.73 53896.15 88888.00 2008-12-21 10:16:17.908 356 17492.66 48.72 53896.19 88888.00 2008-12-21 10:16:18.408 356 17492.63 48.74 53896.15 88888.00 2008-12-21 10:16:18.908 356 17492.61 48.85 53896.12 88888.00 2008-12-21 10:16:19.408 356 17492.52 48.83 53896.05 88888.00 2008-12-21 10:16:19.908 356 17492.51 48.82 53896.09 88888.00 2008-12-21 10:16:20.408 356 17492.47 48.83 53896.11 88888.00 2008-12-21 10:16:20.908 356 17492.53 48.76 53896.11 88888.00 2008-12-21 10:16:21.408 356 17492.51 48.68 53896.09 88888.00 2008-12-21 10:16:21.908 356 17492.54 48.72 53896.08 88888.00 2008-12-21 10:16:22.408 356 17492.62 48.74 53896.09 88888.00 2008-12-21 10:16:22.908 356 17492.52 48.70 53896.00 88888.00 2008-12-21 10:16:23.408 356 17492.55 48.64 53896.01 88888.00 2008-12-21 10:16:23.908 356 17492.60 48.70 53896.01 88888.00 2008-12-21 10:16:24.408 356 17492.53 48.74 53895.98 88888.00 2008-12-21 10:16:24.908 356 17492.49 48.70 53896.11 88888.00 2008-12-21 10:16:25.408 356 17492.58 48.73 53896.19 88888.00 2008-12-21 10:16:25.908 356 17492.66 48.78 53896.20 88888.00 2008-12-21 10:16:26.408 356 17492.55 48.79 53896.17 88888.00 2008-12-21 10:16:26.908 356 17492.56 48.78 53896.21 88888.00 2008-12-21 10:16:27.408 356 17492.50 48.78 53896.18 88888.00 2008-12-21 10:16:27.908 356 17492.52 48.80 53896.18 88888.00 2008-12-21 10:16:28.405 356 17492.51 48.80 53896.19 88888.00 2008-12-21 10:16:28.905 356 17492.61 48.77 53896.11 88888.00 2008-12-21 10:16:29.405 356 17492.62 48.71 53896.18 88888.00 2008-12-21 10:16:29.905 356 17492.55 48.70 53896.19 88888.00 2008-12-21 10:16:30.405 356 17492.52 48.71 53896.22 88888.00 2008-12-21 10:16:30.905 356 17492.50 48.73 53896.29 88888.00 2008-12-21 10:16:31.405 356 17492.52 48.76 53896.30 88888.00 2008-12-21 10:16:31.905 356 17492.47 48.74 53896.29 88888.00 2008-12-21 10:16:32.405 356 17492.44 48.72 53896.26 88888.00 2008-12-21 10:16:32.905 356 17492.42 48.76 53896.29 88888.00 2008-12-21 10:16:33.405 356 17492.50 48.74 53896.31 88888.00 2008-12-21 10:16:33.905 356 17492.54 48.78 53896.26 88888.00 2008-12-21 10:16:34.405 356 17492.50 48.81 53896.27 88888.00 2008-12-21 10:16:34.905 356 17492.53 48.69 53896.31 88888.00 2008-12-21 10:16:35.405 356 17492.55 48.67 53896.40 88888.00 2008-12-21 10:16:35.905 356 17492.53 48.64 53896.35 88888.00 2008-12-21 10:16:36.405 356 17492.49 48.71 53896.29 88888.00 2008-12-21 10:16:36.905 356 17492.54 48.69 53896.22 88888.00 2008-12-21 10:16:37.405 356 17492.63 48.67 53896.29 88888.00 2008-12-21 10:16:37.905 356 17492.53 48.67 53896.28 88888.00 2008-12-21 10:16:38.405 356 17492.52 48.71 53896.23 88888.00 2008-12-21 10:16:38.905 356 17492.54 48.71 53896.20 88888.00 2008-12-21 10:16:39.405 356 17492.45 48.66 53896.20 88888.00 2008-12-21 10:16:39.905 356 17492.43 48.63 53896.14 88888.00 2008-12-21 10:16:40.405 356 17492.57 48.59 53896.17 88888.00 2008-12-21 10:16:40.905 356 17492.53 48.58 53896.09 88888.00 2008-12-21 10:16:41.405 356 17492.57 48.52 53896.11 88888.00 2008-12-21 10:16:41.905 356 17492.51 48.57 53896.20 88888.00 2008-12-21 10:16:42.405 356 17492.53 48.63 53896.25 88888.00 2008-12-21 10:16:42.905 356 17492.54 48.58 53896.22 88888.00 2008-12-21 10:16:43.405 356 17492.56 48.60 53896.26 88888.00 2008-12-21 10:16:43.905 356 17492.61 48.61 53896.26 88888.00 2008-12-21 10:16:44.405 356 17492.56 48.59 53896.25 88888.00 2008-12-21 10:16:44.905 356 17492.62 48.61 53896.20 88888.00 2008-12-21 10:16:45.405 356 17492.56 48.60 53896.30 88888.00 2008-12-21 10:16:45.905 356 17492.51 48.67 53896.23 88888.00 2008-12-21 10:16:46.405 356 17492.55 48.63 53896.10 88888.00 2008-12-21 10:16:46.905 356 17492.55 48.67 53896.15 88888.00 2008-12-21 10:16:47.405 356 17492.61 48.62 53896.20 88888.00 2008-12-21 10:16:47.905 356 17492.58 48.59 53896.20 88888.00 2008-12-21 10:16:48.405 356 17492.60 48.58 53896.25 88888.00 2008-12-21 10:16:48.905 356 17492.60 48.59 53896.17 88888.00 2008-12-21 10:16:49.405 356 17492.57 48.59 53896.17 88888.00 2008-12-21 10:16:49.905 356 17492.66 48.60 53896.16 88888.00 2008-12-21 10:16:50.405 356 17492.70 48.59 53896.21 88888.00 2008-12-21 10:16:50.905 356 17492.71 48.52 53896.14 88888.00 2008-12-21 10:16:51.405 356 17492.68 48.61 53896.14 88888.00 2008-12-21 10:16:51.905 356 17492.65 48.59 53896.11 88888.00 2008-12-21 10:16:52.405 356 17492.65 48.57 53896.11 88888.00 2008-12-21 10:16:52.905 356 17492.64 48.51 53896.16 88888.00 2008-12-21 10:16:53.405 356 17492.60 48.48 53896.15 88888.00 2008-12-21 10:16:53.905 356 17492.62 48.44 53896.11 88888.00 2008-12-21 10:16:54.405 356 17492.60 48.43 53896.16 88888.00 2008-12-21 10:16:54.905 356 17492.60 48.46 53896.16 88888.00 2008-12-21 10:16:55.405 356 17492.62 48.51 53896.09 88888.00 2008-12-21 10:16:55.905 356 17492.70 48.53 53896.08 88888.00 2008-12-21 10:16:56.405 356 17492.72 48.51 53896.05 88888.00 2008-12-21 10:16:56.905 356 17492.72 48.51 53896.07 88888.00 2008-12-21 10:16:57.405 356 17492.70 48.54 53896.03 88888.00 2008-12-21 10:16:57.905 356 17492.71 48.53 53896.04 88888.00 2008-12-21 10:16:58.405 356 17492.62 48.52 53896.03 88888.00 2008-12-21 10:16:58.905 356 17492.58 48.44 53896.06 88888.00 2008-12-21 10:16:59.405 356 17492.66 48.43 53896.07 88888.00 2008-12-21 10:16:59.905 356 17492.67 48.47 53896.00 88888.00 2008-12-21 10:17:00.405 356 17492.72 48.46 53896.09 88888.00 2008-12-21 10:17:00.905 356 17492.71 48.51 53896.08 88888.00 2008-12-21 10:17:01.405 356 17492.73 48.50 53896.17 88888.00 2008-12-21 10:17:01.905 356 17492.73 48.47 53896.15 88888.00 2008-12-21 10:17:02.405 356 17492.80 48.49 53896.17 88888.00 2008-12-21 10:17:02.905 356 17492.75 48.50 53896.27 88888.00 2008-12-21 10:17:03.405 356 17492.68 48.48 53896.21 88888.00 2008-12-21 10:17:03.905 356 17492.70 48.44 53896.17 88888.00 2008-12-21 10:17:04.405 356 17492.67 48.47 53896.12 88888.00 2008-12-21 10:17:04.905 356 17492.65 48.46 53896.14 88888.00 2008-12-21 10:17:05.405 356 17492.67 48.39 53896.12 88888.00 2008-12-21 10:17:05.905 356 17492.64 48.41 53896.18 88888.00 2008-12-21 10:17:06.405 356 17492.58 48.44 53896.16 88888.00 2008-12-21 10:17:06.905 356 17492.57 48.38 53896.16 88888.00 2008-12-21 10:17:07.405 356 17492.56 48.38 53896.04 88888.00 2008-12-21 10:17:07.905 356 17492.58 48.41 53896.01 88888.00 2008-12-21 10:17:08.405 356 17492.52 48.39 53896.09 88888.00 2008-12-21 10:17:08.905 356 17492.60 48.33 53896.12 88888.00 2008-12-21 10:17:09.405 356 17492.54 48.38 53896.14 88888.00 2008-12-21 10:17:09.905 356 17492.49 48.44 53896.19 88888.00 2008-12-21 10:17:10.405 356 17492.50 48.46 53896.18 88888.00 2008-12-21 10:17:10.905 356 17492.43 48.44 53896.15 88888.00 2008-12-21 10:17:11.405 356 17492.46 48.46 53896.17 88888.00 2008-12-21 10:17:11.905 356 17492.58 48.50 53896.20 88888.00 2008-12-21 10:17:12.405 356 17492.53 48.53 53896.22 88888.00 2008-12-21 10:17:12.905 356 17492.54 48.51 53896.19 88888.00 2008-12-21 10:17:13.405 356 17492.57 48.48 53896.15 88888.00 2008-12-21 10:17:13.905 356 17492.49 48.49 53896.19 88888.00 2008-12-21 10:17:14.405 356 17492.55 48.51 53896.20 88888.00 2008-12-21 10:17:14.905 356 17492.55 48.51 53896.16 88888.00 2008-12-21 10:17:15.405 356 17492.57 48.46 53896.05 88888.00 2008-12-21 10:17:15.905 356 17492.62 48.47 53896.07 88888.00 2008-12-21 10:17:16.405 356 17492.54 48.47 53896.19 88888.00 2008-12-21 10:17:16.905 356 17492.54 48.49 53896.20 88888.00 2008-12-21 10:17:17.405 356 17492.47 48.47 53896.14 88888.00 2008-12-21 10:17:17.905 356 17492.46 48.51 53896.04 88888.00 2008-12-21 10:17:18.405 356 17492.49 48.48 53896.07 88888.00 2008-12-21 10:17:18.905 356 17492.41 48.44 53896.05 88888.00 2008-12-21 10:17:19.405 356 17492.44 48.47 53896.06 88888.00 2008-12-21 10:17:19.905 356 17492.50 48.46 53896.09 88888.00 2008-12-21 10:17:20.405 356 17492.50 48.47 53896.15 88888.00 2008-12-21 10:17:20.905 356 17492.51 48.49 53896.18 88888.00 2008-12-21 10:17:21.405 356 17492.55 48.44 53896.20 88888.00 2008-12-21 10:17:21.905 356 17492.50 48.40 53896.15 88888.00 2008-12-21 10:17:22.405 356 17492.54 48.44 53896.09 88888.00 2008-12-21 10:17:22.905 356 17492.50 48.50 53896.05 88888.00 2008-12-21 10:17:23.405 356 17492.49 48.56 53896.10 88888.00 2008-12-21 10:17:23.905 356 17492.52 48.52 53896.15 88888.00 2008-12-21 10:17:24.405 356 17492.57 48.50 53896.07 88888.00 2008-12-21 10:17:24.905 356 17492.65 48.57 53895.99 88888.00 2008-12-21 10:17:25.405 356 17492.58 48.60 53896.05 88888.00 2008-12-21 10:17:25.905 356 17492.61 48.58 53896.20 88888.00 2008-12-21 10:17:26.405 356 17492.58 48.52 53896.23 88888.00 2008-12-21 10:17:26.905 356 17492.56 48.51 53896.12 88888.00 2008-12-21 10:17:27.405 356 17492.53 48.59 53896.11 88888.00 2008-12-21 10:17:27.905 356 17492.63 48.57 53896.08 88888.00 2008-12-21 10:17:28.405 356 17492.60 48.53 53896.05 88888.00 2008-12-21 10:17:28.905 356 17492.56 48.53 53896.01 88888.00 2008-12-21 10:17:29.405 356 17492.53 48.51 53896.04 88888.00 2008-12-21 10:17:29.905 356 17492.43 48.60 53896.10 88888.00 2008-12-21 10:17:30.405 356 17492.45 48.60 53896.09 88888.00 2008-12-21 10:17:30.905 356 17492.49 48.63 53896.08 88888.00 2008-12-21 10:17:31.405 356 17492.47 48.63 53896.01 88888.00 2008-12-21 10:17:31.905 356 17492.51 48.60 53896.04 88888.00 2008-12-21 10:17:32.405 356 17492.49 48.53 53896.03 88888.00 2008-12-21 10:17:32.905 356 17492.42 48.54 53896.09 88888.00 2008-12-21 10:17:33.405 356 17492.47 48.56 53896.15 88888.00 2008-12-21 10:17:33.905 356 17492.43 48.48 53896.11 88888.00 2008-12-21 10:17:34.405 356 17492.53 48.57 53896.17 88888.00 2008-12-21 10:17:34.905 356 17492.46 48.61 53896.25 88888.00 2008-12-21 10:17:35.405 356 17492.41 48.56 53896.19 88888.00 2008-12-21 10:17:35.905 356 17492.34 48.58 53896.14 88888.00 2008-12-21 10:17:36.405 356 17492.36 48.60 53896.23 88888.00 2008-12-21 10:17:36.905 356 17492.42 48.60 53896.29 88888.00 2008-12-21 10:17:37.405 356 17492.52 48.62 53896.30 88888.00 2008-12-21 10:17:37.905 356 17492.57 48.57 53896.11 88888.00 2008-12-21 10:17:38.405 356 17492.64 48.63 53896.16 88888.00 2008-12-21 10:17:38.905 356 17492.71 48.64 53896.26 88888.00 2008-12-21 10:17:39.405 356 17492.66 48.59 53896.28 88888.00 2008-12-21 10:17:39.905 356 17492.57 48.54 53896.22 88888.00 2008-12-21 10:17:40.405 356 17492.61 48.62 53896.16 88888.00 2008-12-21 10:17:40.905 356 17492.66 48.63 53896.21 88888.00 2008-12-21 10:17:41.405 356 17492.61 48.61 53896.15 88888.00 2008-12-21 10:17:41.905 356 17492.58 48.63 53896.07 88888.00 2008-12-21 10:17:42.405 356 17492.58 48.60 53896.09 88888.00 2008-12-21 10:17:42.905 356 17492.57 48.59 53896.14 88888.00 2008-12-21 10:17:43.405 356 17492.61 48.54 53896.19 88888.00 2008-12-21 10:17:43.905 356 17492.60 48.57 53896.14 88888.00 2008-12-21 10:17:44.405 356 17492.56 48.61 53896.11 88888.00 2008-12-21 10:17:44.905 356 17492.55 48.61 53896.22 88888.00 2008-12-21 10:17:45.405 356 17492.56 48.60 53896.26 88888.00 2008-12-21 10:17:45.905 356 17492.49 48.64 53896.21 88888.00 2008-12-21 10:17:46.405 356 17492.46 48.67 53896.21 88888.00 2008-12-21 10:17:46.905 356 17492.49 48.67 53896.18 88888.00 2008-12-21 10:17:47.405 356 17492.50 48.64 53896.26 88888.00 2008-12-21 10:17:47.905 356 17492.56 48.67 53896.25 88888.00 2008-12-21 10:17:48.405 356 17492.54 48.62 53896.25 88888.00 2008-12-21 10:17:48.905 356 17492.53 48.60 53896.28 88888.00 2008-12-21 10:17:49.405 356 17492.64 48.64 53896.30 88888.00 2008-12-21 10:17:49.905 356 17492.62 48.62 53896.32 88888.00 2008-12-21 10:17:50.405 356 17492.56 48.60 53896.28 88888.00 2008-12-21 10:17:50.905 356 17492.58 48.62 53896.28 88888.00 2008-12-21 10:17:51.405 356 17492.57 48.66 53896.30 88888.00 2008-12-21 10:17:51.905 356 17492.56 48.60 53896.35 88888.00 2008-12-21 10:17:52.405 356 17492.55 48.54 53896.28 88888.00 2008-12-21 10:17:52.905 356 17492.56 48.56 53896.26 88888.00 2008-12-21 10:17:53.405 356 17492.54 48.52 53896.32 88888.00 2008-12-21 10:17:53.905 356 17492.56 48.48 53896.31 88888.00 2008-12-21 10:17:54.405 356 17492.54 48.50 53896.37 88888.00 2008-12-21 10:17:54.905 356 17492.58 48.53 53896.39 88888.00 2008-12-21 10:17:55.405 356 17492.65 48.48 53896.23 88888.00 2008-12-21 10:17:55.905 356 17492.71 48.48 53896.20 88888.00 2008-12-21 10:17:56.405 356 17492.73 48.52 53896.21 88888.00 2008-12-21 10:17:56.905 356 17492.67 48.50 53896.14 88888.00 2008-12-21 10:17:57.405 356 17492.68 48.47 53896.14 88888.00 2008-12-21 10:17:57.905 356 17492.65 48.52 53896.11 88888.00 2008-12-21 10:17:58.405 356 17492.65 48.50 53896.12 88888.00 2008-12-21 10:17:58.905 356 17492.70 48.47 53896.14 88888.00 2008-12-21 10:17:59.405 356 17492.66 48.47 53896.17 88888.00 2008-12-21 10:17:59.905 356 17492.70 48.49 53896.21 88888.00 2008-12-21 10:18:00.405 356 17492.73 48.44 53896.17 88888.00 2008-12-21 10:18:00.905 356 17492.73 48.38 53896.12 88888.00 2008-12-21 10:18:01.405 356 17492.62 48.38 53896.15 88888.00 2008-12-21 10:18:01.905 356 17492.57 48.42 53896.10 88888.00 2008-12-21 10:18:02.405 356 17492.58 48.44 53896.14 88888.00 2008-12-21 10:18:02.905 356 17492.61 48.46 53896.18 88888.00 2008-12-21 10:18:03.405 356 17492.58 48.49 53896.18 88888.00 2008-12-21 10:18:03.905 356 17492.61 48.51 53896.22 88888.00 2008-12-21 10:18:04.405 356 17492.63 48.53 53896.20 88888.00 2008-12-21 10:18:04.905 356 17492.67 48.48 53896.20 88888.00 2008-12-21 10:18:05.405 356 17492.67 48.40 53896.19 88888.00 2008-12-21 10:18:05.905 356 17492.64 48.38 53896.08 88888.00 2008-12-21 10:18:06.405 356 17492.66 48.42 53896.10 88888.00 2008-12-21 10:18:06.905 356 17492.67 48.38 53896.18 88888.00 2008-12-21 10:18:07.405 356 17492.72 48.40 53896.17 88888.00 2008-12-21 10:18:07.905 356 17492.71 48.41 53896.08 88888.00 2008-12-21 10:18:08.405 356 17492.66 48.46 53896.12 88888.00 2008-12-21 10:18:08.905 356 17492.64 48.39 53896.11 88888.00 2008-12-21 10:18:09.405 356 17492.57 48.35 53896.07 88888.00 2008-12-21 10:18:09.905 356 17492.57 48.32 53896.05 88888.00 2008-12-21 10:18:10.405 356 17492.61 48.33 53896.12 88888.00 2008-12-21 10:18:10.905 356 17492.65 48.39 53896.12 88888.00 2008-12-21 10:18:11.405 356 17492.66 48.39 53896.10 88888.00 2008-12-21 10:18:11.905 356 17492.63 48.38 53896.20 88888.00 2008-12-21 10:18:12.405 356 17492.62 48.34 53896.21 88888.00 2008-12-21 10:18:12.905 356 17492.56 48.30 53896.22 88888.00 2008-12-21 10:18:13.405 356 17492.51 48.31 53896.21 88888.00 2008-12-21 10:18:13.905 356 17492.54 48.31 53896.17 88888.00 2008-12-21 10:18:14.405 356 17492.56 48.37 53896.11 88888.00 2008-12-21 10:18:14.905 356 17492.55 48.34 53896.18 88888.00 2008-12-21 10:18:15.405 356 17492.55 48.23 53896.28 88888.00 2008-12-21 10:18:15.905 356 17492.55 48.23 53896.43 88888.00 2008-12-21 10:18:16.405 356 17492.52 48.31 53896.35 88888.00 2008-12-21 10:18:16.905 356 17492.49 48.31 53896.30 88888.00 2008-12-21 10:18:17.405 356 17492.49 48.31 53896.35 88888.00 2008-12-21 10:18:17.905 356 17492.60 48.34 53896.27 88888.00 2008-12-21 10:18:18.405 356 17492.61 48.31 53896.27 88888.00 2008-12-21 10:18:18.905 356 17492.64 48.25 53896.29 88888.00 2008-12-21 10:18:19.405 356 17492.62 48.30 53896.31 88888.00 2008-12-21 10:18:19.905 356 17492.60 48.33 53896.29 88888.00 2008-12-21 10:18:20.405 356 17492.60 48.33 53896.27 88888.00 2008-12-21 10:18:20.905 356 17492.57 48.29 53896.29 88888.00 2008-12-21 10:18:21.405 356 17492.60 48.27 53896.30 88888.00 2008-12-21 10:18:21.905 356 17492.57 48.23 53896.29 88888.00 2008-12-21 10:18:22.405 356 17492.58 48.22 53896.25 88888.00 2008-12-21 10:18:22.905 356 17492.54 48.27 53896.28 88888.00 2008-12-21 10:18:23.405 356 17492.56 48.20 53896.26 88888.00 2008-12-21 10:18:23.905 356 17492.55 48.22 53896.19 88888.00 2008-12-21 10:18:24.405 356 17492.65 48.23 53896.19 88888.00 2008-12-21 10:18:24.905 356 17492.58 48.20 53896.21 88888.00 2008-12-21 10:18:25.405 356 17492.58 48.27 53896.21 88888.00 2008-12-21 10:18:25.905 356 17492.53 48.20 53896.25 88888.00 2008-12-21 10:18:26.405 356 17492.52 48.17 53896.25 88888.00 2008-12-21 10:18:26.905 356 17492.57 48.18 53896.26 88888.00 2008-12-21 10:18:27.405 356 17492.60 48.22 53896.25 88888.00 2008-12-21 10:18:27.905 356 17492.62 48.14 53896.30 88888.00 2008-12-21 10:18:28.405 356 17492.57 48.13 53896.21 88888.00 2008-12-21 10:18:28.905 356 17492.63 48.17 53896.25 88888.00 2008-12-21 10:18:29.405 356 17492.56 48.19 53896.31 88888.00 2008-12-21 10:18:29.905 356 17492.60 48.25 53896.27 88888.00 2008-12-21 10:18:30.405 356 17492.65 48.25 53896.29 88888.00 2008-12-21 10:18:30.905 356 17492.61 48.23 53896.34 88888.00 2008-12-21 10:18:31.405 356 17492.62 48.23 53896.37 88888.00 2008-12-21 10:18:31.905 356 17492.56 48.21 53896.33 88888.00 2008-12-21 10:18:32.405 356 17492.52 48.18 53896.30 88888.00 2008-12-21 10:18:32.905 356 17492.49 48.12 53896.26 88888.00 2008-12-21 10:18:33.405 356 17492.46 48.19 53896.26 88888.00 2008-12-21 10:18:33.905 356 17492.47 48.22 53896.29 88888.00 2008-12-21 10:18:34.405 356 17492.43 48.24 53896.31 88888.00 2008-12-21 10:18:34.905 356 17492.52 48.27 53896.38 88888.00 2008-12-21 10:18:35.405 356 17492.50 48.27 53896.35 88888.00 2008-12-21 10:18:35.905 356 17492.47 48.20 53896.21 88888.00 2008-12-21 10:18:36.405 356 17492.55 48.14 53896.17 88888.00 2008-12-21 10:18:36.905 356 17492.56 48.19 53896.25 88888.00 2008-12-21 10:18:37.405 356 17492.56 48.23 53896.28 88888.00 2008-12-21 10:18:37.905 356 17492.65 48.14 53896.19 88888.00 2008-12-21 10:18:38.405 356 17492.63 48.18 53896.16 88888.00 2008-12-21 10:18:38.905 356 17492.56 48.14 53896.18 88888.00 2008-12-21 10:18:39.405 356 17492.55 48.13 53896.12 88888.00 2008-12-21 10:18:39.905 356 17492.51 48.13 53896.16 88888.00 2008-12-21 10:18:40.405 356 17492.56 48.12 53896.18 88888.00 2008-12-21 10:18:40.905 356 17492.68 48.14 53896.26 88888.00 2008-12-21 10:18:41.405 356 17492.70 48.15 53896.28 88888.00 2008-12-21 10:18:41.905 356 17492.50 48.13 53896.26 88888.00 2008-12-21 10:18:42.405 356 17492.51 48.14 53896.23 88888.00 2008-12-21 10:18:42.905 356 17492.53 48.13 53896.30 88888.00 2008-12-21 10:18:43.402 356 17492.44 48.13 53896.37 88888.00 2008-12-21 10:18:43.902 356 17492.53 48.13 53896.38 88888.00 2008-12-21 10:18:44.402 356 17492.53 48.11 53896.38 88888.00 2008-12-21 10:18:44.902 356 17492.57 48.07 53896.31 88888.00 2008-12-21 10:18:45.402 356 17492.56 48.04 53896.26 88888.00 2008-12-21 10:18:45.902 356 17492.45 47.99 53896.19 88888.00 2008-12-21 10:18:46.402 356 17492.49 47.92 53896.19 88888.00 2008-12-21 10:18:46.902 356 17492.51 48.03 53896.29 88888.00 2008-12-21 10:18:47.402 356 17492.60 48.07 53896.34 88888.00 2008-12-21 10:18:47.902 356 17492.66 48.05 53896.30 88888.00 2008-12-21 10:18:48.402 356 17492.62 48.08 53896.21 88888.00 2008-12-21 10:18:48.902 356 17492.71 48.13 53896.17 88888.00 2008-12-21 10:18:49.402 356 17492.64 48.11 53896.19 88888.00 2008-12-21 10:18:49.902 356 17492.60 48.10 53896.23 88888.00 2008-12-21 10:18:50.402 356 17492.61 48.07 53896.20 88888.00 2008-12-21 10:18:50.902 356 17492.62 48.01 53896.19 88888.00 2008-12-21 10:18:51.402 356 17492.55 48.01 53896.25 88888.00 2008-12-21 10:18:51.902 356 17492.52 48.02 53896.23 88888.00 2008-12-21 10:18:52.402 356 17492.60 48.04 53896.28 88888.00 2008-12-21 10:18:52.902 356 17492.63 48.04 53896.27 88888.00 2008-12-21 10:18:53.402 356 17492.58 48.02 53896.37 88888.00 2008-12-21 10:18:53.902 356 17492.56 48.03 53896.29 88888.00 2008-12-21 10:18:54.402 356 17492.54 48.03 53896.29 88888.00 2008-12-21 10:18:54.902 356 17492.53 48.00 53896.27 88888.00 2008-12-21 10:18:55.402 356 17492.54 47.96 53896.28 88888.00 2008-12-21 10:18:55.902 356 17492.49 47.92 53896.25 88888.00 2008-12-21 10:18:56.402 356 17492.55 47.95 53896.21 88888.00 2008-12-21 10:18:56.902 356 17492.56 47.93 53896.28 88888.00 2008-12-21 10:18:57.402 356 17492.56 47.96 53896.19 88888.00 2008-12-21 10:18:57.902 356 17492.54 47.98 53896.16 88888.00 2008-12-21 10:18:58.402 356 17492.63 47.99 53896.11 88888.00 2008-12-21 10:18:58.902 356 17492.61 47.95 53896.09 88888.00 2008-12-21 10:18:59.402 356 17492.60 47.96 53896.03 88888.00 2008-12-21 10:18:59.902 356 17492.61 47.96 53896.07 88888.00 2008-12-21 10:19:00.402 356 17492.61 48.02 53896.16 88888.00 2008-12-21 10:19:00.902 356 17492.58 47.94 53896.21 88888.00 2008-12-21 10:19:01.402 356 17492.54 47.90 53896.15 88888.00 2008-12-21 10:19:01.902 356 17492.49 47.92 53896.17 88888.00 2008-12-21 10:19:02.402 356 17492.46 47.88 53896.23 88888.00 2008-12-21 10:19:02.902 356 17492.52 47.86 53896.16 88888.00 2008-12-21 10:19:03.402 356 17492.54 47.88 53896.19 88888.00 2008-12-21 10:19:03.902 356 17492.51 47.92 53896.25 88888.00 2008-12-21 10:19:04.402 356 17492.57 47.90 53896.21 88888.00 2008-12-21 10:19:04.902 356 17492.49 47.88 53896.26 88888.00 2008-12-21 10:19:05.402 356 17492.50 47.88 53896.33 88888.00 2008-12-21 10:19:05.902 356 17492.51 47.88 53896.28 88888.00 2008-12-21 10:19:06.402 356 17492.56 47.88 53896.33 88888.00 2008-12-21 10:19:06.902 356 17492.57 47.85 53896.30 88888.00 2008-12-21 10:19:07.402 356 17492.53 47.82 53896.28 88888.00 2008-12-21 10:19:07.902 356 17492.46 47.82 53896.19 88888.00 2008-12-21 10:19:08.402 356 17492.49 47.79 53896.19 88888.00 2008-12-21 10:19:08.902 356 17492.50 47.80 53896.19 88888.00 2008-12-21 10:19:09.402 356 17492.52 47.81 53896.25 88888.00 2008-12-21 10:19:09.902 356 17492.51 47.72 53896.23 88888.00 2008-12-21 10:19:10.402 356 17492.50 47.73 53896.17 88888.00 2008-12-21 10:19:10.902 356 17492.57 47.72 53896.15 88888.00 2008-12-21 10:19:11.402 356 17492.58 47.70 53896.16 88888.00 2008-12-21 10:19:11.902 356 17492.52 47.73 53896.19 88888.00 2008-12-21 10:19:12.402 356 17492.56 47.70 53896.21 88888.00 2008-12-21 10:19:12.902 356 17492.55 47.74 53896.27 88888.00 2008-12-21 10:19:13.402 356 17492.50 47.68 53896.33 88888.00 2008-12-21 10:19:13.902 356 17492.49 47.64 53896.31 88888.00 2008-12-21 10:19:14.402 356 17492.45 47.69 53896.39 88888.00 2008-12-21 10:19:14.902 356 17492.44 47.69 53896.32 88888.00 2008-12-21 10:19:15.402 356 17492.43 47.75 53896.30 88888.00 2008-12-21 10:19:15.902 356 17492.53 47.71 53896.31 88888.00 2008-12-21 10:19:16.402 356 17492.52 47.66 53896.33 88888.00 2008-12-21 10:19:16.902 356 17492.49 47.71 53896.30 88888.00 2008-12-21 10:19:17.402 356 17492.44 47.66 53896.34 88888.00 2008-12-21 10:19:17.902 356 17492.45 47.61 53896.31 88888.00 2008-12-21 10:19:18.402 356 17492.46 47.66 53896.29 88888.00 2008-12-21 10:19:18.902 356 17492.53 47.72 53896.32 88888.00 2008-12-21 10:19:19.402 356 17492.57 47.69 53896.28 88888.00 2008-12-21 10:19:19.902 356 17492.52 47.69 53896.32 88888.00 2008-12-21 10:19:20.402 356 17492.42 47.68 53896.34 88888.00 2008-12-21 10:19:20.902 356 17492.50 47.72 53896.43 88888.00 2008-12-21 10:19:21.402 356 17492.49 47.69 53896.40 88888.00 2008-12-21 10:19:21.902 356 17492.49 47.63 53896.35 88888.00 2008-12-21 10:19:22.402 356 17492.49 47.63 53896.34 88888.00 2008-12-21 10:19:22.902 356 17492.55 47.62 53896.37 88888.00 2008-12-21 10:19:23.402 356 17492.44 47.61 53896.44 88888.00 2008-12-21 10:19:23.902 356 17492.36 47.60 53896.43 88888.00 2008-12-21 10:19:24.402 356 17492.36 47.64 53896.42 88888.00 2008-12-21 10:19:24.902 356 17492.39 47.69 53896.37 88888.00 2008-12-21 10:19:25.402 356 17492.39 47.65 53896.38 88888.00 2008-12-21 10:19:25.902 356 17492.35 47.72 53896.42 88888.00 2008-12-21 10:19:26.402 356 17492.33 47.65 53896.33 88888.00 2008-12-21 10:19:26.902 356 17492.32 47.65 53896.21 88888.00 2008-12-21 10:19:27.402 356 17492.31 47.63 53896.18 88888.00 2008-12-21 10:19:27.902 356 17492.33 47.59 53896.23 88888.00 2008-12-21 10:19:28.402 356 17492.36 47.62 53896.23 88888.00 2008-12-21 10:19:28.902 356 17492.36 47.63 53896.28 88888.00 2008-12-21 10:19:29.402 356 17492.39 47.60 53896.38 88888.00 2008-12-21 10:19:29.902 356 17492.32 47.61 53896.37 88888.00 2008-12-21 10:19:30.402 356 17492.32 47.65 53896.42 88888.00 2008-12-21 10:19:30.902 356 17492.30 47.68 53896.44 88888.00 2008-12-21 10:19:31.402 356 17492.27 47.68 53896.44 88888.00 2008-12-21 10:19:31.902 356 17492.24 47.59 53896.42 88888.00 2008-12-21 10:19:32.402 356 17492.25 47.59 53896.45 88888.00 2008-12-21 10:19:32.902 356 17492.26 47.57 53896.43 88888.00 2008-12-21 10:19:33.402 356 17492.22 47.59 53896.43 88888.00 2008-12-21 10:19:33.902 356 17492.26 47.61 53896.32 88888.00 2008-12-21 10:19:34.402 356 17492.36 47.64 53896.26 88888.00 2008-12-21 10:19:34.902 356 17492.29 47.63 53896.28 88888.00 2008-12-21 10:19:35.402 356 17492.24 47.68 53896.22 88888.00 2008-12-21 10:19:35.902 356 17492.27 47.66 53896.33 88888.00 2008-12-21 10:19:36.402 356 17492.27 47.63 53896.38 88888.00 2008-12-21 10:19:36.902 356 17492.29 47.61 53896.35 88888.00 2008-12-21 10:19:37.402 356 17492.25 47.56 53896.38 88888.00 2008-12-21 10:19:37.902 356 17492.21 47.49 53896.30 88888.00 2008-12-21 10:19:38.402 356 17492.20 47.51 53896.26 88888.00 2008-12-21 10:19:38.902 356 17492.21 47.55 53896.21 88888.00 2008-12-21 10:19:39.402 356 17492.24 47.56 53896.18 88888.00 2008-12-21 10:19:39.902 356 17492.24 47.56 53896.29 88888.00 2008-12-21 10:19:40.402 356 17492.25 47.57 53896.17 88888.00 2008-12-21 10:19:40.902 356 17492.30 47.59 53896.10 88888.00 2008-12-21 10:19:41.402 356 17492.26 47.59 53896.11 88888.00 2008-12-21 10:19:41.902 356 17492.35 47.59 53896.21 88888.00 2008-12-21 10:19:42.402 356 17492.33 47.60 53896.17 88888.00 2008-12-21 10:19:42.902 356 17492.31 47.57 53896.16 88888.00 2008-12-21 10:19:43.402 356 17492.29 47.59 53896.10 88888.00 2008-12-21 10:19:43.902 356 17492.29 47.56 53896.15 88888.00 2008-12-21 10:19:44.402 356 17492.31 47.60 53896.23 88888.00 2008-12-21 10:19:44.902 356 17492.23 47.61 53896.21 88888.00 2008-12-21 10:19:45.402 356 17492.19 47.62 53896.18 88888.00 2008-12-21 10:19:45.902 356 17492.23 47.59 53896.23 88888.00 2008-12-21 10:19:46.402 356 17492.20 47.57 53896.29 88888.00 2008-12-21 10:19:46.902 356 17492.22 47.59 53896.20 88888.00 2008-12-21 10:19:47.402 356 17492.26 47.59 53896.18 88888.00 2008-12-21 10:19:47.902 356 17492.23 47.60 53896.19 88888.00 2008-12-21 10:19:48.402 356 17492.15 47.59 53896.28 88888.00 2008-12-21 10:19:48.902 356 17492.21 47.62 53896.29 88888.00 2008-12-21 10:19:49.402 356 17492.25 47.69 53896.23 88888.00 2008-12-21 10:19:49.902 356 17492.22 47.68 53896.26 88888.00 2008-12-21 10:19:50.402 356 17492.20 47.72 53896.29 88888.00 2008-12-21 10:19:50.902 356 17492.20 47.74 53896.25 88888.00 2008-12-21 10:19:51.402 356 17492.13 47.78 53896.21 88888.00 2008-12-21 10:19:51.902 356 17492.16 47.78 53896.19 88888.00 2008-12-21 10:19:52.402 356 17492.12 47.71 53896.30 88888.00 2008-12-21 10:19:52.902 356 17492.15 47.73 53896.23 88888.00 2008-12-21 10:19:53.402 356 17492.14 47.79 53896.17 88888.00 2008-12-21 10:19:53.902 356 17492.12 47.68 53896.17 88888.00 2008-12-21 10:19:54.402 356 17492.13 47.68 53896.16 88888.00 2008-12-21 10:19:54.902 356 17492.25 47.70 53896.19 88888.00 2008-12-21 10:19:55.402 356 17492.30 47.74 53896.10 88888.00 2008-12-21 10:19:55.902 356 17492.27 47.75 53896.10 88888.00 2008-12-21 10:19:56.402 356 17492.26 47.71 53896.18 88888.00 2008-12-21 10:19:56.902 356 17492.31 47.71 53896.11 88888.00 2008-12-21 10:19:57.402 356 17492.17 47.78 53896.10 88888.00 2008-12-21 10:19:57.902 356 17492.20 47.78 53896.11 88888.00 2008-12-21 10:19:58.402 356 17492.24 47.73 53896.09 88888.00 2008-12-21 10:19:58.902 356 17492.11 47.71 53896.10 88888.00 2008-12-21 10:19:59.402 356 17492.15 47.69 53896.16 88888.00 2008-12-21 10:19:59.902 356 17492.27 47.71 53896.20 88888.00 2008-12-21 10:20:00.402 356 17492.25 47.64 53896.21 88888.00 2008-12-21 10:20:00.902 356 17492.31 47.68 53896.29 88888.00 2008-12-21 10:20:01.402 356 17492.30 47.76 53896.25 88888.00 2008-12-21 10:20:01.902 356 17492.23 47.80 53896.29 88888.00 2008-12-21 10:20:02.402 356 17492.20 47.79 53896.29 88888.00 2008-12-21 10:20:02.902 356 17492.19 47.74 53896.15 88888.00 2008-12-21 10:20:03.402 356 17492.22 47.75 53896.19 88888.00 2008-12-21 10:20:03.902 356 17492.30 47.76 53896.25 88888.00 2008-12-21 10:20:04.402 356 17492.30 47.75 53896.18 88888.00 2008-12-21 10:20:04.902 356 17492.20 47.76 53896.12 88888.00 2008-12-21 10:20:05.402 356 17492.20 47.76 53896.19 88888.00 2008-12-21 10:20:05.902 356 17492.22 47.75 53896.22 88888.00 2008-12-21 10:20:06.402 356 17492.27 47.74 53896.31 88888.00 2008-12-21 10:20:06.902 356 17492.32 47.76 53896.21 88888.00 2008-12-21 10:20:07.402 356 17492.27 47.85 53896.11 88888.00 2008-12-21 10:20:07.902 356 17492.27 47.85 53896.12 88888.00 2008-12-21 10:20:08.402 356 17492.31 47.80 53896.11 88888.00 2008-12-21 10:20:08.902 356 17492.33 47.80 53896.04 88888.00 2008-12-21 10:20:09.402 356 17492.25 47.83 53896.03 88888.00 2008-12-21 10:20:09.902 356 17492.35 47.72 53896.15 88888.00 2008-12-21 10:20:10.402 356 17492.39 47.73 53896.20 88888.00 2008-12-21 10:20:10.902 356 17492.50 47.72 53896.26 88888.00 2008-12-21 10:20:11.402 356 17492.46 47.80 53896.34 88888.00 2008-12-21 10:20:11.902 356 17492.45 47.84 53896.31 88888.00 2008-12-21 10:20:12.402 356 17492.39 47.75 53896.20 88888.00 2008-12-21 10:20:12.902 356 17492.35 47.76 53896.20 88888.00 2008-12-21 10:20:13.402 356 17492.31 47.82 53896.19 88888.00 2008-12-21 10:20:13.902 356 17492.35 47.76 53896.11 88888.00 2008-12-21 10:20:14.402 356 17492.32 47.81 53896.07 88888.00 2008-12-21 10:20:14.902 356 17492.30 47.82 53896.07 88888.00 2008-12-21 10:20:15.402 356 17492.32 47.78 53896.01 88888.00 2008-12-21 10:20:15.902 356 17492.33 47.74 53896.05 88888.00 2008-12-21 10:20:16.402 356 17492.30 47.80 53896.10 88888.00 2008-12-21 10:20:16.902 356 17492.31 47.79 53896.06 88888.00 2008-12-21 10:20:17.402 356 17492.35 47.74 53896.08 88888.00 2008-12-21 10:20:17.902 356 17492.37 47.75 53896.11 88888.00 2008-12-21 10:20:18.402 356 17492.43 47.80 53896.18 88888.00 2008-12-21 10:20:18.902 356 17492.41 47.84 53896.08 88888.00 2008-12-21 10:20:19.402 356 17492.34 47.85 53896.06 88888.00 2008-12-21 10:20:19.902 356 17492.29 47.88 53896.08 88888.00 2008-12-21 10:20:20.402 356 17492.29 47.82 53896.14 88888.00 2008-12-21 10:20:20.902 356 17492.29 47.78 53896.22 88888.00 2008-12-21 10:20:21.402 356 17492.36 47.79 53896.18 88888.00 2008-12-21 10:20:21.902 356 17492.35 47.81 53896.05 88888.00 2008-12-21 10:20:22.402 356 17492.34 47.84 53896.19 88888.00 2008-12-21 10:20:22.902 356 17492.34 47.78 53896.28 88888.00 2008-12-21 10:20:23.402 356 17492.36 47.71 53896.26 88888.00 2008-12-21 10:20:23.902 356 17492.36 47.69 53896.25 88888.00 2008-12-21 10:20:24.402 356 17492.36 47.66 53896.27 88888.00 2008-12-21 10:20:24.902 356 17492.45 47.64 53896.29 88888.00 2008-12-21 10:20:25.402 356 17492.40 47.65 53896.23 88888.00 2008-12-21 10:20:25.902 356 17492.33 47.68 53896.22 88888.00 2008-12-21 10:20:26.402 356 17492.45 47.64 53896.14 88888.00 2008-12-21 10:20:26.902 356 17492.44 47.66 53896.20 88888.00 2008-12-21 10:20:27.402 356 17492.41 47.75 53896.27 88888.00 2008-12-21 10:20:27.902 356 17492.43 47.78 53896.32 88888.00 2008-12-21 10:20:28.402 356 17492.43 47.76 53896.31 88888.00 2008-12-21 10:20:28.902 356 17492.36 47.73 53896.16 88888.00 2008-12-21 10:20:29.402 356 17492.39 47.75 53896.18 88888.00 2008-12-21 10:20:29.902 356 17492.42 47.74 53896.17 88888.00 2008-12-21 10:20:30.402 356 17492.35 47.72 53896.15 88888.00 2008-12-21 10:20:30.902 356 17492.32 47.70 53896.14 88888.00 2008-12-21 10:20:31.402 356 17492.33 47.69 53896.09 88888.00 2008-12-21 10:20:31.902 356 17492.24 47.70 53896.20 88888.00 2008-12-21 10:20:32.402 356 17492.22 47.71 53896.18 88888.00 2008-12-21 10:20:32.902 356 17492.24 47.69 53896.16 88888.00 2008-12-21 10:20:33.402 356 17492.22 47.69 53896.12 88888.00 2008-12-21 10:20:33.902 356 17492.27 47.69 53896.17 88888.00 2008-12-21 10:20:34.402 356 17492.36 47.72 53896.16 88888.00 2008-12-21 10:20:34.902 356 17492.34 47.70 53896.27 88888.00 2008-12-21 10:20:35.402 356 17492.29 47.69 53896.29 88888.00 2008-12-21 10:20:35.902 356 17492.27 47.66 53896.31 88888.00 2008-12-21 10:20:36.402 356 17492.26 47.72 53896.22 88888.00 2008-12-21 10:20:36.902 356 17492.24 47.78 53896.19 88888.00 2008-12-21 10:20:37.402 356 17492.32 47.75 53896.05 88888.00 2008-12-21 10:20:37.902 356 17492.37 47.78 53896.09 88888.00 2008-12-21 10:20:38.402 356 17492.30 47.81 53896.07 88888.00 2008-12-21 10:20:38.902 356 17492.34 47.79 53896.05 88888.00 2008-12-21 10:20:39.402 356 17492.35 47.79 53896.04 88888.00 2008-12-21 10:20:39.902 356 17492.35 47.79 53896.10 88888.00 2008-12-21 10:20:40.402 356 17492.30 47.75 53896.12 88888.00 2008-12-21 10:20:40.902 356 17492.30 47.78 53896.11 88888.00 2008-12-21 10:20:41.402 356 17492.31 47.75 53896.08 88888.00 2008-12-21 10:20:41.902 356 17492.35 47.70 53896.10 88888.00 2008-12-21 10:20:42.402 356 17492.32 47.73 53896.06 88888.00 2008-12-21 10:20:42.902 356 17492.21 47.75 53896.05 88888.00 2008-12-21 10:20:43.402 356 17492.24 47.78 53896.01 88888.00 2008-12-21 10:20:43.902 356 17492.27 47.75 53896.08 88888.00 2008-12-21 10:20:44.402 356 17492.42 47.76 53896.16 88888.00 2008-12-21 10:20:44.902 356 17492.36 47.71 53896.20 88888.00 2008-12-21 10:20:45.402 356 17492.31 47.75 53896.18 88888.00 2008-12-21 10:20:45.902 356 17492.25 47.76 53896.16 88888.00 2008-12-21 10:20:46.402 356 17492.24 47.78 53896.14 88888.00 2008-12-21 10:20:46.902 356 17492.20 47.84 53896.16 88888.00 2008-12-21 10:20:47.402 356 17492.29 47.85 53896.15 88888.00 2008-12-21 10:20:47.902 356 17492.27 47.86 53896.11 88888.00 2008-12-21 10:20:48.402 356 17492.29 47.81 53896.14 88888.00 2008-12-21 10:20:48.902 356 17492.29 47.81 53896.09 88888.00 2008-12-21 10:20:49.402 356 17492.26 47.80 53896.08 88888.00 2008-12-21 10:20:49.902 356 17492.26 47.83 53896.04 88888.00 2008-12-21 10:20:50.402 356 17492.27 47.83 53896.04 88888.00 2008-12-21 10:20:50.902 356 17492.25 47.80 53896.08 88888.00 2008-12-21 10:20:51.402 356 17492.29 47.89 53896.12 88888.00 2008-12-21 10:20:51.902 356 17492.27 47.85 53896.16 88888.00 2008-12-21 10:20:52.402 356 17492.27 47.79 53896.10 88888.00 2008-12-21 10:20:52.902 356 17492.25 47.80 53896.08 88888.00 2008-12-21 10:20:53.402 356 17492.24 47.75 53896.00 88888.00 2008-12-21 10:20:53.902 356 17492.25 47.73 53896.09 88888.00 2008-12-21 10:20:54.402 356 17492.16 47.72 53896.10 88888.00 2008-12-21 10:20:54.902 356 17492.16 47.69 53896.12 88888.00 2008-12-21 10:20:55.402 356 17492.20 47.69 53896.19 88888.00 2008-12-21 10:20:55.902 356 17492.19 47.73 53896.26 88888.00 2008-12-21 10:20:56.402 356 17492.20 47.75 53896.21 88888.00 2008-12-21 10:20:56.902 356 17492.16 47.76 53896.20 88888.00 2008-12-21 10:20:57.402 356 17492.12 47.75 53896.15 88888.00 2008-12-21 10:20:57.902 356 17492.15 47.70 53896.17 88888.00 2008-12-21 10:20:58.399 356 17492.21 47.72 53896.14 88888.00 2008-12-21 10:20:58.909 356 17492.19 47.81 53896.10 88888.00 2008-12-21 10:20:59.409 356 17492.21 47.81 53896.14 88888.00 2008-12-21 10:20:59.909 356 17492.19 47.79 53896.19 88888.00 2008-12-21 10:21:00.409 356 17492.22 47.79 53896.26 88888.00 2008-12-21 10:21:00.909 356 17492.23 47.81 53896.15 88888.00 2008-12-21 10:21:01.409 356 17492.22 47.76 53896.18 88888.00 2008-12-21 10:21:01.909 356 17492.23 47.71 53896.17 88888.00 2008-12-21 10:21:02.409 356 17492.22 47.70 53896.17 88888.00 2008-12-21 10:21:02.909 356 17492.21 47.74 53896.19 88888.00 2008-12-21 10:21:03.409 356 17492.25 47.73 53896.19 88888.00 2008-12-21 10:21:03.909 356 17492.22 47.73 53896.08 88888.00 2008-12-21 10:21:04.409 356 17492.21 47.74 53896.14 88888.00 2008-12-21 10:21:04.909 356 17492.22 47.73 53896.22 88888.00 2008-12-21 10:21:05.409 356 17492.19 47.66 53896.20 88888.00 2008-12-21 10:21:05.909 356 17492.22 47.68 53896.21 88888.00 2008-12-21 10:21:06.409 356 17492.22 47.65 53896.18 88888.00 2008-12-21 10:21:06.909 356 17492.33 47.61 53896.20 88888.00 2008-12-21 10:21:07.409 356 17492.34 47.53 53896.26 88888.00 2008-12-21 10:21:07.909 356 17492.36 47.62 53896.22 88888.00 2008-12-21 10:21:08.409 356 17492.34 47.69 53896.20 88888.00 2008-12-21 10:21:08.909 356 17492.23 47.66 53896.26 88888.00 2008-12-21 10:21:09.409 356 17492.21 47.57 53896.14 88888.00 2008-12-21 10:21:09.909 356 17492.29 47.54 53896.09 88888.00 2008-12-21 10:21:10.409 356 17492.22 47.56 53896.20 88888.00 2008-12-21 10:21:10.909 356 17492.15 47.54 53896.26 88888.00 2008-12-21 10:21:11.409 356 17492.17 47.54 53896.20 88888.00 2008-12-21 10:21:11.909 356 17492.24 47.51 53896.14 88888.00 2008-12-21 10:21:12.409 356 17492.30 47.49 53896.11 88888.00 2008-12-21 10:21:12.909 356 17492.33 47.45 53896.09 88888.00 2008-12-21 10:21:13.409 356 17492.29 47.43 53896.09 88888.00 2008-12-21 10:21:13.909 356 17492.33 47.45 53896.12 88888.00 2008-12-21 10:21:14.409 356 17492.45 47.42 53896.15 88888.00 2008-12-21 10:21:14.909 356 17492.45 47.42 53896.14 88888.00 2008-12-21 10:21:15.409 356 17492.33 47.44 53896.14 88888.00 2008-12-21 10:21:15.909 356 17492.26 47.49 53896.09 88888.00 2008-12-21 10:21:16.409 356 17492.23 47.46 53896.11 88888.00 2008-12-21 10:21:16.909 356 17492.34 47.43 53896.06 88888.00 2008-12-21 10:21:17.409 356 17492.40 47.42 53896.15 88888.00 2008-12-21 10:21:17.909 356 17492.36 47.44 53896.19 88888.00 2008-12-21 10:21:18.409 356 17492.34 47.39 53896.19 88888.00 2008-12-21 10:21:18.909 356 17492.34 47.36 53896.19 88888.00 2008-12-21 10:21:19.409 356 17492.35 47.40 53896.22 88888.00 2008-12-21 10:21:19.909 356 17492.35 47.31 53896.34 88888.00 2008-12-21 10:21:20.409 356 17492.43 47.34 53896.26 88888.00 2008-12-21 10:21:20.909 356 17492.40 47.34 53896.17 88888.00 2008-12-21 10:21:21.409 356 17492.43 47.35 53896.14 88888.00 2008-12-21 10:21:21.909 356 17492.43 47.35 53896.16 88888.00 2008-12-21 10:21:22.409 356 17492.35 47.41 53896.20 88888.00 2008-12-21 10:21:22.909 356 17492.40 47.31 53896.22 88888.00 2008-12-21 10:21:23.409 356 17492.45 47.21 53896.23 88888.00 2008-12-21 10:21:23.909 356 17492.40 47.23 53896.20 88888.00 2008-12-21 10:21:24.409 356 17492.36 47.22 53896.14 88888.00 2008-12-21 10:21:24.909 356 17492.37 47.20 53896.03 88888.00 2008-12-21 10:21:25.409 356 17492.35 47.16 53896.10 88888.00 2008-12-21 10:21:25.909 356 17492.37 47.23 53896.07 88888.00 2008-12-21 10:21:26.409 356 17492.43 47.17 53896.08 88888.00 2008-12-21 10:21:26.909 356 17492.40 47.13 53896.17 88888.00 2008-12-21 10:21:27.409 356 17492.40 47.12 53896.23 88888.00 2008-12-21 10:21:27.909 356 17492.36 47.16 53896.17 88888.00 2008-12-21 10:21:28.409 356 17492.35 47.27 53896.20 88888.00 2008-12-21 10:21:28.909 356 17492.31 47.22 53896.11 88888.00 2008-12-21 10:21:29.409 356 17492.25 47.18 53896.07 88888.00 2008-12-21 10:21:29.909 356 17492.27 47.12 53896.14 88888.00 2008-12-21 10:21:30.409 356 17492.25 47.05 53896.14 88888.00 2008-12-21 10:21:30.909 356 17492.31 47.02 53896.14 88888.00 2008-12-21 10:21:31.409 356 17492.41 47.04 53896.10 88888.00 2008-12-21 10:21:31.909 356 17492.40 47.08 53896.08 88888.00 2008-12-21 10:21:32.409 356 17492.35 47.11 53896.06 88888.00 2008-12-21 10:21:32.909 356 17492.26 47.07 53896.09 88888.00 2008-12-21 10:21:33.409 356 17492.29 47.06 53896.11 88888.00 2008-12-21 10:21:33.909 356 17492.24 47.13 53896.12 88888.00 2008-12-21 10:21:34.409 356 17492.29 47.16 53896.21 88888.00 2008-12-21 10:21:34.909 356 17492.27 47.08 53896.33 88888.00 2008-12-21 10:21:35.409 356 17492.26 47.02 53896.37 88888.00 2008-12-21 10:21:35.909 356 17492.33 46.97 53896.31 88888.00 2008-12-21 10:21:36.409 356 17492.26 46.96 53896.28 88888.00 2008-12-21 10:21:36.909 356 17492.23 46.96 53896.27 88888.00 2008-12-21 10:21:37.409 356 17492.23 46.97 53896.28 88888.00 2008-12-21 10:21:37.909 356 17492.13 46.96 53896.37 88888.00 2008-12-21 10:21:38.409 356 17492.13 46.88 53896.32 88888.00 2008-12-21 10:21:38.909 356 17492.20 46.98 53896.25 88888.00 2008-12-21 10:21:39.409 356 17492.22 47.03 53896.23 88888.00 2008-12-21 10:21:39.909 356 17492.22 47.01 53896.23 88888.00 2008-12-21 10:21:40.409 356 17492.21 46.95 53896.21 88888.00 2008-12-21 10:21:40.909 356 17492.14 46.90 53896.18 88888.00 2008-12-21 10:21:41.409 356 17492.05 46.91 53896.22 88888.00 2008-12-21 10:21:41.909 356 17492.04 46.87 53896.25 88888.00 2008-12-21 10:21:42.409 356 17492.16 46.87 53896.23 88888.00 2008-12-21 10:21:42.909 356 17492.21 46.92 53896.26 88888.00 2008-12-21 10:21:43.409 356 17492.13 46.90 53896.40 88888.00 2008-12-21 10:21:43.909 356 17492.20 46.86 53896.38 88888.00 2008-12-21 10:21:44.409 356 17492.16 46.79 53896.38 88888.00 2008-12-21 10:21:44.909 356 17492.12 46.81 53896.39 88888.00 2008-12-21 10:21:45.409 356 17492.13 46.72 53896.38 88888.00 2008-12-21 10:21:45.909 356 17492.12 46.72 53896.39 88888.00 2008-12-21 10:21:46.409 356 17492.07 46.75 53896.33 88888.00 2008-12-21 10:21:46.909 356 17492.14 46.73 53896.35 88888.00 2008-12-21 10:21:47.409 356 17492.21 46.75 53896.28 88888.00 2008-12-21 10:21:47.909 356 17492.22 46.73 53896.29 88888.00 2008-12-21 10:21:48.409 356 17492.25 46.69 53896.33 88888.00 2008-12-21 10:21:48.909 356 17492.17 46.71 53896.38 88888.00 2008-12-21 10:21:49.409 356 17492.14 46.69 53896.31 88888.00 2008-12-21 10:21:49.909 356 17492.17 46.74 53896.27 88888.00 2008-12-21 10:21:50.409 356 17492.13 46.68 53896.18 88888.00 2008-12-21 10:21:50.909 356 17492.13 46.64 53896.29 88888.00 2008-12-21 10:21:51.409 356 17492.05 46.71 53896.29 88888.00 2008-12-21 10:21:51.909 356 17492.05 46.74 53896.29 88888.00 2008-12-21 10:21:52.409 356 17492.05 46.73 53896.25 88888.00 2008-12-21 10:21:52.909 356 17492.09 46.68 53896.23 88888.00 2008-12-21 10:21:53.409 356 17492.12 46.71 53896.26 88888.00 2008-12-21 10:21:53.909 356 17492.10 46.71 53896.22 88888.00 2008-12-21 10:21:54.409 356 17492.00 46.71 53896.19 88888.00 2008-12-21 10:21:54.909 356 17491.94 46.63 53896.26 88888.00 2008-12-21 10:21:55.409 356 17491.95 46.66 53896.18 88888.00 2008-12-21 10:21:55.909 356 17491.99 46.62 53896.19 88888.00 2008-12-21 10:21:56.409 356 17492.01 46.64 53896.21 88888.00 2008-12-21 10:21:56.909 356 17491.96 46.71 53896.38 88888.00 2008-12-21 10:21:57.409 356 17491.99 46.67 53896.28 88888.00 2008-12-21 10:21:57.909 356 17491.96 46.64 53896.22 88888.00 2008-12-21 10:21:58.409 356 17491.93 46.68 53896.11 88888.00 2008-12-21 10:21:58.909 356 17491.94 46.69 53896.10 88888.00 2008-12-21 10:21:59.409 356 17491.95 46.69 53896.20 88888.00 2008-12-21 10:21:59.909 356 17491.98 46.69 53896.35 88888.00 2008-12-21 10:22:00.409 356 17491.96 46.75 53896.29 88888.00 2008-12-21 10:22:00.909 356 17492.02 46.72 53896.19 88888.00 2008-12-21 10:22:01.409 356 17491.98 46.76 53896.20 88888.00 2008-12-21 10:22:01.909 356 17491.98 46.74 53896.26 88888.00 2008-12-21 10:22:02.409 356 17492.03 46.74 53896.27 88888.00 2008-12-21 10:22:02.909 356 17491.98 46.76 53896.25 88888.00 2008-12-21 10:22:03.409 356 17491.98 46.76 53896.20 88888.00 2008-12-21 10:22:03.909 356 17491.98 46.67 53896.18 88888.00 2008-12-21 10:22:04.409 356 17491.99 46.65 53896.22 88888.00 2008-12-21 10:22:04.909 356 17491.95 46.71 53896.25 88888.00 2008-12-21 10:22:05.409 356 17491.94 46.69 53896.21 88888.00 2008-12-21 10:22:05.909 356 17491.94 46.74 53896.22 88888.00 2008-12-21 10:22:06.409 356 17491.93 46.73 53896.21 88888.00 2008-12-21 10:22:06.909 356 17491.94 46.76 53896.21 88888.00 2008-12-21 10:22:07.409 356 17491.91 46.81 53896.22 88888.00 2008-12-21 10:22:07.909 356 17491.91 46.77 53896.28 88888.00 2008-12-21 10:22:08.409 356 17491.86 46.73 53896.32 88888.00 2008-12-21 10:22:08.909 356 17491.86 46.71 53896.30 88888.00 2008-12-21 10:22:09.409 356 17491.90 46.64 53896.32 88888.00 2008-12-21 10:22:09.909 356 17491.84 46.61 53896.37 88888.00 2008-12-21 10:22:10.409 356 17491.89 46.61 53896.35 88888.00 2008-12-21 10:22:10.909 356 17491.96 46.61 53896.37 88888.00 2008-12-21 10:22:11.409 356 17491.88 46.63 53896.37 88888.00 2008-12-21 10:22:11.909 356 17491.88 46.66 53896.26 88888.00 2008-12-21 10:22:12.409 356 17491.88 46.69 53896.21 88888.00 2008-12-21 10:22:12.909 356 17491.86 46.74 53896.22 88888.00 2008-12-21 10:22:13.409 356 17491.88 46.73 53896.28 88888.00 2008-12-21 10:22:13.909 356 17491.92 46.72 53896.23 88888.00 2008-12-21 10:22:14.409 356 17491.81 46.66 53896.27 88888.00 2008-12-21 10:22:14.909 356 17491.88 46.71 53896.41 88888.00 2008-12-21 10:22:15.409 356 17491.95 46.78 53896.46 88888.00 2008-12-21 10:22:15.909 356 17491.92 46.77 53896.43 88888.00 2008-12-21 10:22:16.409 356 17491.85 46.74 53896.37 88888.00 2008-12-21 10:22:16.909 356 17491.80 46.72 53896.38 88888.00 2008-12-21 10:22:17.409 356 17491.73 46.66 53896.38 88888.00 2008-12-21 10:22:17.909 356 17491.79 46.68 53896.40 88888.00 2008-12-21 10:22:18.409 356 17491.80 46.74 53896.38 88888.00 2008-12-21 10:22:18.909 356 17491.71 46.69 53896.35 88888.00 2008-12-21 10:22:19.409 356 17491.75 46.71 53896.31 88888.00 2008-12-21 10:22:19.909 356 17491.82 46.71 53896.33 88888.00 2008-12-21 10:22:20.409 356 17491.85 46.69 53896.46 88888.00 2008-12-21 10:22:20.909 356 17491.82 46.67 53896.49 88888.00 2008-12-21 10:22:21.409 356 17491.80 46.63 53896.46 88888.00 2008-12-21 10:22:21.909 356 17491.82 46.65 53896.48 88888.00 2008-12-21 10:22:22.409 356 17491.85 46.61 53896.57 88888.00 2008-12-21 10:22:22.909 356 17491.80 46.66 53896.55 88888.00 2008-12-21 10:22:23.409 356 17491.89 46.67 53896.57 88888.00 2008-12-21 10:22:23.909 356 17491.94 46.63 53896.55 88888.00 2008-12-21 10:22:24.409 356 17492.00 46.58 53896.49 88888.00 2008-12-21 10:22:24.909 356 17492.00 46.64 53896.45 88888.00 2008-12-21 10:22:25.409 356 17491.92 46.69 53896.40 88888.00 2008-12-21 10:22:25.909 356 17491.99 46.67 53896.34 88888.00 2008-12-21 10:22:26.409 356 17491.95 46.62 53896.31 88888.00 2008-12-21 10:22:26.909 356 17491.96 46.62 53896.39 88888.00 2008-12-21 10:22:27.409 356 17491.93 46.65 53896.43 88888.00 2008-12-21 10:22:27.909 356 17491.86 46.68 53896.40 88888.00 2008-12-21 10:22:28.409 356 17491.85 46.68 53896.33 88888.00 2008-12-21 10:22:28.909 356 17491.96 46.67 53896.38 88888.00 2008-12-21 10:22:29.409 356 17491.92 46.67 53896.35 88888.00 2008-12-21 10:22:29.909 356 17491.91 46.71 53896.33 88888.00 2008-12-21 10:22:30.409 356 17491.88 46.69 53896.25 88888.00 2008-12-21 10:22:30.909 356 17491.89 46.66 53896.26 88888.00 2008-12-21 10:22:31.409 356 17491.86 46.58 53896.27 88888.00 2008-12-21 10:22:31.909 356 17491.99 46.52 53896.31 88888.00 2008-12-21 10:22:32.409 356 17492.03 46.53 53896.30 88888.00 2008-12-21 10:22:32.909 356 17491.95 46.58 53896.29 88888.00 2008-12-21 10:22:33.409 356 17491.99 46.65 53896.23 88888.00 2008-12-21 10:22:33.909 356 17492.01 46.66 53896.17 88888.00 2008-12-21 10:22:34.409 356 17492.01 46.64 53896.16 88888.00 2008-12-21 10:22:34.909 356 17491.93 46.57 53896.21 88888.00 2008-12-21 10:22:35.409 356 17491.95 46.52 53896.29 88888.00 2008-12-21 10:22:35.909 356 17491.99 46.56 53896.32 88888.00 2008-12-21 10:22:36.409 356 17491.90 46.56 53896.27 88888.00 2008-12-21 10:22:36.909 356 17491.91 46.49 53896.29 88888.00 2008-12-21 10:22:37.409 356 17492.00 46.53 53896.20 88888.00 2008-12-21 10:22:37.909 356 17491.89 46.58 53896.26 88888.00 2008-12-21 10:22:38.409 356 17491.91 46.59 53896.23 88888.00 2008-12-21 10:22:38.909 356 17492.00 46.62 53896.12 88888.00 2008-12-21 10:22:39.409 356 17492.02 46.59 53896.16 88888.00 2008-12-21 10:22:39.909 356 17491.91 46.63 53896.17 88888.00 2008-12-21 10:22:40.409 356 17491.98 46.67 53896.15 88888.00 2008-12-21 10:22:40.909 356 17491.93 46.66 53896.10 88888.00 2008-12-21 10:22:41.409 356 17491.96 46.63 53896.14 88888.00 2008-12-21 10:22:41.909 356 17491.94 46.66 53896.22 88888.00 2008-12-21 10:22:42.409 356 17492.00 46.61 53896.28 88888.00 2008-12-21 10:22:42.909 356 17492.01 46.58 53896.22 88888.00 2008-12-21 10:22:43.409 356 17492.04 46.54 53896.18 88888.00 2008-12-21 10:22:43.909 356 17492.04 46.53 53896.21 88888.00 2008-12-21 10:22:44.409 356 17492.06 46.59 53896.15 88888.00 2008-12-21 10:22:44.909 356 17492.04 46.59 53896.08 88888.00 2008-12-21 10:22:45.409 356 17492.02 46.55 53896.14 88888.00 2008-12-21 10:22:45.909 356 17491.93 46.55 53896.22 88888.00 2008-12-21 10:22:46.409 356 17492.02 46.53 53896.23 88888.00 2008-12-21 10:22:46.909 356 17492.04 46.53 53896.21 88888.00 2008-12-21 10:22:47.409 356 17492.01 46.56 53896.26 88888.00 2008-12-21 10:22:47.909 356 17491.89 46.61 53896.35 88888.00 2008-12-21 10:22:48.409 356 17491.92 46.65 53896.23 88888.00 2008-12-21 10:22:48.909 356 17491.93 46.66 53896.23 88888.00 2008-12-21 10:22:49.409 356 17491.99 46.63 53896.17 88888.00 2008-12-21 10:22:49.909 356 17491.98 46.63 53896.11 88888.00 2008-12-21 10:22:50.409 356 17491.96 46.61 53896.16 88888.00 2008-12-21 10:22:50.909 356 17492.01 46.57 53896.19 88888.00 2008-12-21 10:22:51.409 356 17491.95 46.58 53896.15 88888.00 2008-12-21 10:22:51.909 356 17491.94 46.56 53896.15 88888.00 2008-12-21 10:22:52.409 356 17492.03 46.54 53896.25 88888.00 2008-12-21 10:22:52.909 356 17492.04 46.48 53896.18 88888.00 2008-12-21 10:22:53.409 356 17492.03 46.51 53896.14 88888.00 2008-12-21 10:22:53.909 356 17491.99 46.52 53896.26 88888.00 2008-12-21 10:22:54.409 356 17491.96 46.49 53896.14 88888.00 2008-12-21 10:22:54.909 356 17491.99 46.47 53896.04 88888.00 2008-12-21 10:22:55.409 356 17491.99 46.52 53895.99 88888.00 2008-12-21 10:22:55.909 356 17491.99 46.53 53896.05 88888.00 2008-12-21 10:22:56.409 356 17492.00 46.57 53896.07 88888.00 2008-12-21 10:22:56.909 356 17491.98 46.51 53896.05 88888.00 2008-12-21 10:22:57.409 356 17491.94 46.57 53896.05 88888.00 2008-12-21 10:22:57.909 356 17491.99 46.57 53896.08 88888.00 2008-12-21 10:22:58.409 356 17492.11 46.63 53896.11 88888.00 2008-12-21 10:22:58.909 356 17492.06 46.64 53896.21 88888.00 2008-12-21 10:22:59.409 356 17492.02 46.58 53896.23 88888.00 2008-12-21 10:22:59.909 356 17492.04 46.62 53896.15 88888.00 2008-12-21 10:23:00.409 356 17492.11 46.62 53896.11 88888.00 2008-12-21 10:23:00.909 356 17492.04 46.58 53896.14 88888.00 2008-12-21 10:23:01.409 356 17491.99 46.64 53896.16 88888.00 2008-12-21 10:23:01.909 356 17492.03 46.65 53896.17 88888.00 2008-12-21 10:23:02.409 356 17492.00 46.66 53896.16 88888.00 2008-12-21 10:23:02.909 356 17491.95 46.65 53896.12 88888.00 2008-12-21 10:23:03.409 356 17492.01 46.67 53896.14 88888.00 2008-12-21 10:23:03.909 356 17492.05 46.73 53896.12 88888.00 2008-12-21 10:23:04.409 356 17492.07 46.73 53896.01 88888.00 2008-12-21 10:23:04.909 356 17492.12 46.71 53896.07 88888.00 2008-12-21 10:23:05.409 356 17492.20 46.69 53896.12 88888.00 2008-12-21 10:23:05.909 356 17492.21 46.68 53896.18 88888.00 2008-12-21 10:23:06.409 356 17492.13 46.57 53896.12 88888.00 2008-12-21 10:23:06.909 356 17492.16 46.56 53896.05 88888.00 2008-12-21 10:23:07.409 356 17492.30 46.57 53896.15 88888.00 2008-12-21 10:23:07.909 356 17492.23 46.64 53896.23 88888.00 2008-12-21 10:23:08.409 356 17492.16 46.65 53896.14 88888.00 2008-12-21 10:23:08.909 356 17492.16 46.63 53896.07 88888.00 2008-12-21 10:23:09.409 356 17492.19 46.68 53895.99 88888.00 2008-12-21 10:23:09.909 356 17492.20 46.69 53896.09 88888.00 2008-12-21 10:23:10.409 356 17492.22 46.69 53896.25 88888.00 2008-12-21 10:23:10.909 356 17492.22 46.71 53896.22 88888.00 2008-12-21 10:23:11.409 356 17492.17 46.66 53896.19 88888.00 2008-12-21 10:23:11.909 356 17492.14 46.71 53896.11 88888.00 2008-12-21 10:23:12.409 356 17492.22 46.69 53896.08 88888.00 2008-12-21 10:23:12.909 356 17492.22 46.69 53896.06 88888.00 2008-12-21 10:23:13.406 356 17492.29 46.74 53896.06 88888.00 2008-12-21 10:23:13.906 356 17492.32 46.72 53896.12 88888.00 2008-12-21 10:23:14.406 356 17492.30 46.67 53896.09 88888.00 2008-12-21 10:23:14.906 356 17492.33 46.64 53896.06 88888.00 2008-12-21 10:23:15.406 356 17492.30 46.67 53896.05 88888.00 2008-12-21 10:23:15.906 356 17492.21 46.71 53896.03 88888.00 2008-12-21 10:23:16.406 356 17492.19 46.71 53895.97 88888.00 2008-12-21 10:23:16.906 356 17492.20 46.71 53896.03 88888.00 2008-12-21 10:23:17.406 356 17492.22 46.73 53896.15 88888.00 2008-12-21 10:23:17.906 356 17492.26 46.69 53896.18 88888.00 2008-12-21 10:23:18.406 356 17492.26 46.74 53896.11 88888.00 2008-12-21 10:23:18.906 356 17492.26 46.76 53896.08 88888.00 2008-12-21 10:23:19.406 356 17492.26 46.73 53896.09 88888.00 2008-12-21 10:23:19.906 356 17492.19 46.77 53896.12 88888.00 2008-12-21 10:23:20.406 356 17492.16 46.74 53896.09 88888.00 2008-12-21 10:23:20.906 356 17492.24 46.71 53896.07 88888.00 2008-12-21 10:23:21.406 356 17492.21 46.64 53896.01 88888.00 2008-12-21 10:23:21.906 356 17492.15 46.68 53895.98 88888.00 2008-12-21 10:23:22.406 356 17492.16 46.74 53896.05 88888.00 2008-12-21 10:23:22.906 356 17492.25 46.69 53896.07 88888.00 2008-12-21 10:23:23.406 356 17492.25 46.68 53896.04 88888.00 2008-12-21 10:23:23.906 356 17492.25 46.74 53896.01 88888.00 2008-12-21 10:23:24.406 356 17492.26 46.73 53896.06 88888.00 2008-12-21 10:23:24.906 356 17492.25 46.71 53896.08 88888.00 2008-12-21 10:23:25.406 356 17492.16 46.73 53896.03 88888.00 2008-12-21 10:23:25.906 356 17492.12 46.77 53895.94 88888.00 2008-12-21 10:23:26.406 356 17492.12 46.74 53896.01 88888.00 2008-12-21 10:23:26.906 356 17492.13 46.69 53896.06 88888.00 2008-12-21 10:23:27.406 356 17492.11 46.65 53896.03 88888.00 2008-12-21 10:23:27.906 356 17492.21 46.71 53896.07 88888.00 2008-12-21 10:23:28.406 356 17492.26 46.75 53896.10 88888.00 2008-12-21 10:23:28.906 356 17492.24 46.74 53896.07 88888.00 2008-12-21 10:23:29.406 356 17492.19 46.69 53896.07 88888.00 2008-12-21 10:23:29.906 356 17492.20 46.72 53896.00 88888.00 2008-12-21 10:23:30.406 356 17492.19 46.75 53896.00 88888.00 2008-12-21 10:23:30.906 356 17492.13 46.75 53896.04 88888.00 2008-12-21 10:23:31.406 356 17492.12 46.76 53896.03 88888.00 2008-12-21 10:23:31.906 356 17492.05 46.82 53896.11 88888.00 2008-12-21 10:23:32.406 356 17492.11 46.79 53896.21 88888.00 2008-12-21 10:23:32.906 356 17492.14 46.76 53896.16 88888.00 2008-12-21 10:23:33.406 356 17492.17 46.71 53896.17 88888.00 2008-12-21 10:23:33.906 356 17492.21 46.71 53896.17 88888.00 2008-12-21 10:23:34.406 356 17492.25 46.71 53896.16 88888.00 2008-12-21 10:23:34.906 356 17492.22 46.74 53896.16 88888.00 2008-12-21 10:23:35.406 356 17492.17 46.76 53896.17 88888.00 2008-12-21 10:23:35.906 356 17492.12 46.71 53896.14 88888.00 2008-12-21 10:23:36.406 356 17492.15 46.72 53896.21 88888.00 2008-12-21 10:23:36.906 356 17492.11 46.77 53896.22 88888.00 2008-12-21 10:23:37.406 356 17492.13 46.74 53896.18 88888.00 2008-12-21 10:23:37.906 356 17492.15 46.67 53896.09 88888.00 2008-12-21 10:23:38.406 356 17492.13 46.75 53896.18 88888.00 2008-12-21 10:23:38.906 356 17492.13 46.76 53896.16 88888.00 2008-12-21 10:23:39.406 356 17492.09 46.76 53896.15 88888.00 2008-12-21 10:23:39.906 356 17492.10 46.77 53896.14 88888.00 2008-12-21 10:23:40.406 356 17492.12 46.85 53896.22 88888.00 2008-12-21 10:23:40.906 356 17492.01 46.83 53896.17 88888.00 2008-12-21 10:23:41.406 356 17492.04 46.73 53896.19 88888.00 2008-12-21 10:23:41.906 356 17492.14 46.73 53896.23 88888.00 2008-12-21 10:23:42.406 356 17492.12 46.75 53896.20 88888.00 2008-12-21 10:23:42.906 356 17492.06 46.76 53896.12 88888.00 2008-12-21 10:23:43.406 356 17492.11 46.79 53896.10 88888.00 2008-12-21 10:23:43.906 356 17492.10 46.79 53896.19 88888.00 2008-12-21 10:23:44.406 356 17491.99 46.68 53896.12 88888.00 2008-12-21 10:23:44.906 356 17492.01 46.77 53896.06 88888.00 2008-12-21 10:23:45.406 356 17492.03 46.76 53896.07 88888.00 2008-12-21 10:23:45.906 356 17492.00 46.73 53896.07 88888.00 2008-12-21 10:23:46.406 356 17491.94 46.71 53895.97 88888.00 2008-12-21 10:23:46.906 356 17491.94 46.71 53895.96 88888.00 2008-12-21 10:23:47.406 356 17491.95 46.68 53896.05 88888.00 2008-12-21 10:23:47.906 356 17491.96 46.68 53895.98 88888.00 2008-12-21 10:23:48.406 356 17491.93 46.71 53896.05 88888.00 2008-12-21 10:23:48.906 356 17491.98 46.71 53896.21 88888.00 2008-12-21 10:23:49.406 356 17492.00 46.71 53896.19 88888.00 2008-12-21 10:23:49.906 356 17492.01 46.76 53896.18 88888.00 2008-12-21 10:23:50.406 356 17492.02 46.81 53896.21 88888.00 2008-12-21 10:23:50.906 356 17491.98 46.73 53896.17 88888.00 2008-12-21 10:23:51.406 356 17492.02 46.74 53896.15 88888.00 2008-12-21 10:23:51.906 356 17492.01 46.71 53896.01 88888.00 2008-12-21 10:23:52.406 356 17492.02 46.67 53896.04 88888.00 2008-12-21 10:23:52.906 356 17492.05 46.74 53895.99 88888.00 2008-12-21 10:23:53.406 356 17492.14 46.71 53896.06 88888.00 2008-12-21 10:23:53.906 356 17492.19 46.72 53896.08 88888.00 2008-12-21 10:23:54.406 356 17492.13 46.75 53896.14 88888.00 2008-12-21 10:23:54.906 356 17492.01 46.69 53896.14 88888.00 2008-12-21 10:23:55.406 356 17492.04 46.63 53896.22 88888.00 2008-12-21 10:23:55.906 356 17492.10 46.65 53896.32 88888.00 2008-12-21 10:23:56.406 356 17492.07 46.68 53896.40 88888.00 2008-12-21 10:23:56.906 356 17492.05 46.74 53896.30 88888.00 2008-12-21 10:23:57.406 356 17492.02 46.71 53896.21 88888.00 2008-12-21 10:23:57.906 356 17491.94 46.72 53896.14 88888.00 2008-12-21 10:23:58.406 356 17491.94 46.71 53896.14 88888.00 2008-12-21 10:23:58.906 356 17491.96 46.72 53896.11 88888.00 2008-12-21 10:23:59.406 356 17491.99 46.71 53896.01 88888.00 2008-12-21 10:23:59.906 356 17492.00 46.74 53896.05 88888.00 2008-12-21 10:24:00.406 356 17491.98 46.71 53896.19 88888.00 2008-12-21 10:24:00.906 356 17491.95 46.67 53896.19 88888.00 2008-12-21 10:24:01.406 356 17491.89 46.69 53896.11 88888.00 2008-12-21 10:24:01.906 356 17491.94 46.66 53896.18 88888.00 2008-12-21 10:24:02.406 356 17491.92 46.67 53896.19 88888.00 2008-12-21 10:24:02.906 356 17491.82 46.63 53896.19 88888.00 2008-12-21 10:24:03.406 356 17491.82 46.61 53896.19 88888.00 2008-12-21 10:24:03.906 356 17491.88 46.57 53896.21 88888.00 2008-12-21 10:24:04.406 356 17491.86 46.58 53896.20 88888.00 2008-12-21 10:24:04.906 356 17491.78 46.62 53896.11 88888.00 2008-12-21 10:24:05.406 356 17491.76 46.59 53896.23 88888.00 2008-12-21 10:24:05.906 356 17491.80 46.61 53896.17 88888.00 2008-12-21 10:24:06.406 356 17491.89 46.66 53896.12 88888.00 2008-12-21 10:24:06.906 356 17491.86 46.71 53896.17 88888.00 2008-12-21 10:24:07.406 356 17491.83 46.64 53896.15 88888.00 2008-12-21 10:24:07.906 356 17491.82 46.63 53896.18 88888.00 2008-12-21 10:24:08.406 356 17491.83 46.61 53896.17 88888.00 2008-12-21 10:24:08.906 356 17491.78 46.57 53896.15 88888.00 2008-12-21 10:24:09.406 356 17491.73 46.61 53896.14 88888.00 2008-12-21 10:24:09.906 356 17491.72 46.57 53896.08 88888.00 2008-12-21 10:24:10.406 356 17491.72 46.59 53896.07 88888.00 2008-12-21 10:24:10.906 356 17491.80 46.62 53896.04 88888.00 2008-12-21 10:24:11.406 356 17491.79 46.63 53896.05 88888.00 2008-12-21 10:24:11.906 356 17491.80 46.62 53896.06 88888.00 2008-12-21 10:24:12.406 356 17491.81 46.59 53896.12 88888.00 2008-12-21 10:24:12.906 356 17491.81 46.64 53896.19 88888.00 2008-12-21 10:24:13.406 356 17491.72 46.63 53896.20 88888.00 2008-12-21 10:24:13.906 356 17491.64 46.61 53896.20 88888.00 2008-12-21 10:24:14.406 356 17491.65 46.64 53896.18 88888.00 2008-12-21 10:24:14.906 356 17491.66 46.54 53896.21 88888.00 2008-12-21 10:24:15.406 356 17491.73 46.57 53896.26 88888.00 2008-12-21 10:24:15.906 356 17491.78 46.62 53896.27 88888.00 2008-12-21 10:24:16.406 356 17491.69 46.64 53896.22 88888.00 2008-12-21 10:24:16.906 356 17491.64 46.64 53896.23 88888.00 2008-12-21 10:24:17.406 356 17491.70 46.59 53896.27 88888.00 2008-12-21 10:24:17.906 356 17491.73 46.54 53896.27 88888.00 2008-12-21 10:24:18.406 356 17491.74 46.56 53896.30 88888.00 2008-12-21 10:24:18.906 356 17491.72 46.61 53896.25 88888.00 2008-12-21 10:24:19.406 356 17491.73 46.61 53896.31 88888.00 2008-12-21 10:24:19.906 356 17491.75 46.64 53896.38 88888.00 2008-12-21 10:24:20.406 356 17491.73 46.61 53896.41 88888.00 2008-12-21 10:24:20.906 356 17491.76 46.61 53896.38 88888.00 2008-12-21 10:24:21.406 356 17491.74 46.73 53896.37 88888.00 2008-12-21 10:24:21.906 356 17491.65 46.79 53896.37 88888.00 2008-12-21 10:24:22.406 356 17491.69 46.83 53896.28 88888.00 2008-12-21 10:24:22.906 356 17491.58 46.81 53896.27 88888.00 2008-12-21 10:24:23.406 356 17491.51 46.78 53896.29 88888.00 2008-12-21 10:24:23.906 356 17491.45 46.78 53896.21 88888.00 2008-12-21 10:24:24.406 356 17491.52 46.76 53896.29 88888.00 2008-12-21 10:24:24.906 356 17491.50 46.79 53896.26 88888.00 2008-12-21 10:24:25.406 356 17491.54 46.78 53896.17 88888.00 2008-12-21 10:24:25.906 356 17491.51 46.83 53896.15 88888.00 2008-12-21 10:24:26.406 356 17491.42 46.78 53896.29 88888.00 2008-12-21 10:24:26.906 356 17491.56 46.79 53896.42 88888.00 2008-12-21 10:24:27.406 356 17491.52 46.86 53896.34 88888.00 2008-12-21 10:24:27.906 356 17491.51 46.84 53896.28 88888.00 2008-12-21 10:24:28.406 356 17491.52 46.84 53896.26 88888.00 2008-12-21 10:24:28.906 356 17491.43 46.93 53896.37 88888.00 2008-12-21 10:24:29.406 356 17491.48 46.93 53896.29 88888.00 2008-12-21 10:24:29.906 356 17491.52 46.93 53896.27 88888.00 2008-12-21 10:24:30.406 356 17491.48 46.98 53896.37 88888.00 2008-12-21 10:24:30.906 356 17491.48 46.94 53896.40 88888.00 2008-12-21 10:24:31.406 356 17491.43 46.96 53896.28 88888.00 2008-12-21 10:24:31.906 356 17491.40 46.98 53896.27 88888.00 2008-12-21 10:24:32.406 356 17491.37 47.01 53896.26 88888.00 2008-12-21 10:24:32.906 356 17491.33 47.03 53896.29 88888.00 2008-12-21 10:24:33.406 356 17491.50 47.08 53896.23 88888.00 2008-12-21 10:24:33.906 356 17491.45 47.12 53896.33 88888.00 2008-12-21 10:24:34.406 356 17491.44 47.14 53896.39 88888.00 2008-12-21 10:24:34.906 356 17491.59 47.14 53896.40 88888.00 2008-12-21 10:24:35.406 356 17491.50 47.07 53896.29 88888.00 2008-12-21 10:24:35.906 356 17491.43 47.10 53896.20 88888.00 2008-12-21 10:24:36.406 356 17491.41 47.10 53896.23 88888.00 2008-12-21 10:24:36.906 356 17491.41 47.11 53896.23 88888.00 2008-12-21 10:24:37.406 356 17491.41 47.08 53896.28 88888.00 2008-12-21 10:24:37.906 356 17491.43 47.03 53896.22 88888.00 2008-12-21 10:24:38.406 356 17491.52 47.04 53896.23 88888.00 2008-12-21 10:24:38.906 356 17491.52 47.04 53896.16 88888.00 2008-12-21 10:24:39.406 356 17491.52 47.04 53896.18 88888.00 2008-12-21 10:24:39.906 356 17491.54 47.08 53896.21 88888.00 2008-12-21 10:24:40.406 356 17491.48 47.07 53896.14 88888.00 2008-12-21 10:24:40.906 356 17491.44 47.07 53896.11 88888.00 2008-12-21 10:24:41.406 356 17491.51 47.07 53896.10 88888.00 2008-12-21 10:24:41.906 356 17491.51 47.06 53896.14 88888.00 2008-12-21 10:24:42.406 356 17491.47 47.08 53896.20 88888.00 2008-12-21 10:24:42.906 356 17491.41 47.10 53896.22 88888.00 2008-12-21 10:24:43.406 356 17491.42 47.08 53896.25 88888.00 2008-12-21 10:24:43.906 356 17491.44 47.04 53896.22 88888.00 2008-12-21 10:24:44.406 356 17491.50 47.06 53896.25 88888.00 2008-12-21 10:24:44.906 356 17491.48 47.01 53896.29 88888.00 2008-12-21 10:24:45.406 356 17491.51 47.02 53896.25 88888.00 2008-12-21 10:24:45.906 356 17491.52 47.05 53896.26 88888.00 2008-12-21 10:24:46.406 356 17491.63 47.04 53896.28 88888.00 2008-12-21 10:24:46.906 356 17491.59 47.03 53896.26 88888.00 2008-12-21 10:24:47.406 356 17491.54 47.00 53896.21 88888.00 2008-12-21 10:24:47.906 356 17491.51 47.03 53896.16 88888.00 2008-12-21 10:24:48.406 356 17491.51 47.02 53896.18 88888.00 2008-12-21 10:24:48.906 356 17491.54 47.06 53896.19 88888.00 2008-12-21 10:24:49.406 356 17491.54 47.05 53896.23 88888.00 2008-12-21 10:24:49.906 356 17491.68 47.02 53896.26 88888.00 2008-12-21 10:24:50.406 356 17491.69 47.02 53896.25 88888.00 2008-12-21 10:24:50.906 356 17491.72 47.02 53896.17 88888.00 2008-12-21 10:24:51.406 356 17491.62 47.05 53896.11 88888.00 2008-12-21 10:24:51.906 356 17491.59 46.97 53896.12 88888.00 2008-12-21 10:24:52.406 356 17491.61 46.97 53896.15 88888.00 2008-12-21 10:24:52.906 356 17491.62 46.97 53896.08 88888.00 2008-12-21 10:24:53.406 356 17491.66 46.91 53895.96 88888.00 2008-12-21 10:24:53.906 356 17491.70 46.88 53896.04 88888.00 2008-12-21 10:24:54.406 356 17491.61 46.88 53896.05 88888.00 2008-12-21 10:24:54.906 356 17491.60 46.94 53896.06 88888.00 2008-12-21 10:24:55.406 356 17491.54 46.98 53896.05 88888.00 2008-12-21 10:24:55.906 356 17491.56 46.97 53896.07 88888.00 2008-12-21 10:24:56.406 356 17491.66 46.94 53896.06 88888.00 2008-12-21 10:24:56.906 356 17491.71 46.94 53896.04 88888.00 2008-12-21 10:24:57.406 356 17491.62 46.87 53896.06 88888.00 2008-12-21 10:24:57.906 356 17491.53 46.85 53896.07 88888.00 2008-12-21 10:24:58.406 356 17491.59 46.82 53896.03 88888.00 2008-12-21 10:24:58.906 356 17491.66 46.86 53895.97 88888.00 2008-12-21 10:24:59.406 356 17491.63 46.85 53895.96 88888.00 2008-12-21 10:24:59.906 356 17491.65 46.84 53896.00 88888.00 2008-12-21 10:25:00.406 356 17491.66 46.79 53895.97 88888.00 2008-12-21 10:25:00.906 356 17491.69 46.83 53895.96 88888.00 2008-12-21 10:25:01.406 356 17491.69 46.72 53895.95 88888.00 2008-12-21 10:25:01.906 356 17491.61 46.74 53895.98 88888.00 2008-12-21 10:25:02.406 356 17491.61 46.82 53896.03 88888.00 2008-12-21 10:25:02.906 356 17491.62 46.77 53896.08 88888.00 2008-12-21 10:25:03.406 356 17491.58 46.79 53896.06 88888.00 2008-12-21 10:25:03.906 356 17491.58 46.76 53896.11 88888.00 2008-12-21 10:25:04.406 356 17491.60 46.76 53896.05 88888.00 2008-12-21 10:25:04.906 356 17491.65 46.76 53896.08 88888.00 2008-12-21 10:25:05.406 356 17491.68 46.74 53896.10 88888.00 2008-12-21 10:25:05.906 356 17491.64 46.76 53896.07 88888.00 2008-12-21 10:25:06.406 356 17491.64 46.81 53896.10 88888.00 2008-12-21 10:25:06.906 356 17491.70 46.76 53896.10 88888.00 2008-12-21 10:25:07.406 356 17491.74 46.74 53896.04 88888.00 2008-12-21 10:25:07.906 356 17491.69 46.72 53896.05 88888.00 2008-12-21 10:25:08.406 356 17491.75 46.71 53896.20 88888.00 2008-12-21 10:25:08.906 356 17491.73 46.71 53896.21 88888.00 2008-12-21 10:25:09.406 356 17491.73 46.71 53896.12 88888.00 2008-12-21 10:25:09.906 356 17491.73 46.65 53896.06 88888.00 2008-12-21 10:25:10.406 356 17491.76 46.59 53896.09 88888.00 2008-12-21 10:25:10.906 356 17491.76 46.58 53896.20 88888.00 2008-12-21 10:25:11.406 356 17491.75 46.61 53896.23 88888.00 2008-12-21 10:25:11.906 356 17491.80 46.61 53896.21 88888.00 2008-12-21 10:25:12.406 356 17491.83 46.52 53896.31 88888.00 2008-12-21 10:25:12.906 356 17491.84 46.53 53896.27 88888.00 2008-12-21 10:25:13.406 356 17491.78 46.57 53896.25 88888.00 2008-12-21 10:25:13.906 356 17491.70 46.63 53896.23 88888.00 2008-12-21 10:25:14.406 356 17491.72 46.64 53896.15 88888.00 2008-12-21 10:25:14.906 356 17491.69 46.59 53896.17 88888.00 2008-12-21 10:25:15.406 356 17491.69 46.58 53896.18 88888.00 2008-12-21 10:25:15.906 356 17491.75 46.62 53896.15 88888.00 2008-12-21 10:25:16.406 356 17491.75 46.63 53896.18 88888.00 2008-12-21 10:25:16.906 356 17491.74 46.56 53896.23 88888.00 2008-12-21 10:25:17.406 356 17491.71 46.57 53896.27 88888.00 2008-12-21 10:25:17.906 356 17491.69 46.56 53896.30 88888.00 2008-12-21 10:25:18.406 356 17491.66 46.54 53896.30 88888.00 2008-12-21 10:25:18.906 356 17491.69 46.55 53896.30 88888.00 2008-12-21 10:25:19.406 356 17491.65 46.57 53896.27 88888.00 2008-12-21 10:25:19.906 356 17491.69 46.61 53896.29 88888.00 2008-12-21 10:25:20.406 356 17491.75 46.55 53896.32 88888.00 2008-12-21 10:25:20.906 356 17491.70 46.53 53896.37 88888.00 2008-12-21 10:25:21.406 356 17491.59 46.49 53896.29 88888.00 2008-12-21 10:25:21.906 356 17491.55 46.48 53896.25 88888.00 2008-12-21 10:25:22.406 356 17491.54 46.42 53896.23 88888.00 2008-12-21 10:25:22.906 356 17491.53 46.42 53896.23 88888.00 2008-12-21 10:25:23.406 356 17491.62 46.47 53896.23 88888.00 2008-12-21 10:25:23.906 356 17491.69 46.46 53896.25 88888.00 2008-12-21 10:25:24.406 356 17491.63 46.47 53896.30 88888.00 2008-12-21 10:25:24.906 356 17491.69 46.46 53896.34 88888.00 2008-12-21 10:25:25.406 356 17491.69 46.43 53896.35 88888.00 2008-12-21 10:25:25.906 356 17491.74 46.41 53896.39 88888.00 2008-12-21 10:25:26.406 356 17491.76 46.46 53896.23 88888.00 2008-12-21 10:25:26.906 356 17491.70 46.49 53896.21 88888.00 2008-12-21 10:25:27.406 356 17491.63 46.46 53896.21 88888.00 2008-12-21 10:25:27.906 356 17491.70 46.41 53896.23 88888.00 2008-12-21 10:25:28.406 356 17491.73 46.41 53896.26 88888.00 2008-12-21 10:25:28.906 356 17491.79 46.43 53896.18 88888.00 2008-12-21 10:25:29.403 356 17491.78 46.35 53896.17 88888.00 2008-12-21 10:25:29.903 356 17491.70 46.37 53896.25 88888.00 2008-12-21 10:25:30.403 356 17491.68 46.42 53896.20 88888.00 2008-12-21 10:25:30.903 356 17491.69 46.43 53896.15 88888.00 2008-12-21 10:25:31.403 356 17491.60 46.45 53896.20 88888.00 2008-12-21 10:25:31.903 356 17491.62 46.36 53896.19 88888.00 2008-12-21 10:25:32.403 356 17491.64 46.32 53896.20 88888.00 2008-12-21 10:25:32.903 356 17491.61 46.34 53896.19 88888.00 2008-12-21 10:25:33.403 356 17491.65 46.35 53896.21 88888.00 2008-12-21 10:25:33.903 356 17491.61 46.41 53896.29 88888.00 2008-12-21 10:25:34.403 356 17491.61 46.45 53896.28 88888.00 2008-12-21 10:25:34.903 356 17491.64 46.43 53896.26 88888.00 2008-12-21 10:25:35.403 356 17491.61 46.43 53896.29 88888.00 2008-12-21 10:25:35.903 356 17491.63 46.41 53896.20 88888.00 2008-12-21 10:25:36.403 356 17491.61 46.35 53896.25 88888.00 2008-12-21 10:25:36.903 356 17491.56 46.35 53896.27 88888.00 2008-12-21 10:25:37.403 356 17491.58 46.37 53896.31 88888.00 2008-12-21 10:25:37.903 356 17491.60 46.33 53896.29 88888.00 2008-12-21 10:25:38.403 356 17491.55 46.26 53896.27 88888.00 2008-12-21 10:25:38.903 356 17491.51 46.29 53896.28 88888.00 2008-12-21 10:25:39.403 356 17491.53 46.35 53896.28 88888.00 2008-12-21 10:25:39.903 356 17491.59 46.36 53896.37 88888.00 2008-12-21 10:25:40.403 356 17491.56 46.33 53896.27 88888.00 2008-12-21 10:25:40.903 356 17491.56 46.32 53896.11 88888.00 2008-12-21 10:25:41.403 356 17491.59 46.33 53896.22 88888.00 2008-12-21 10:25:41.903 356 17491.62 46.29 53896.37 88888.00 2008-12-21 10:25:42.403 356 17491.54 46.28 53896.35 88888.00 2008-12-21 10:25:42.903 356 17491.47 46.29 53896.20 88888.00 2008-12-21 10:25:43.403 356 17491.51 46.33 53896.10 88888.00 2008-12-21 10:25:43.903 356 17491.44 46.30 53896.18 88888.00 2008-12-21 10:25:44.403 356 17491.43 46.27 53896.20 88888.00 2008-12-21 10:25:44.903 356 17491.47 46.27 53896.11 88888.00 2008-12-21 10:25:45.403 356 17491.54 46.34 53896.18 88888.00 2008-12-21 10:25:45.903 356 17491.58 46.39 53896.23 88888.00 2008-12-21 10:25:46.403 356 17491.58 46.29 53896.25 88888.00 2008-12-21 10:25:46.903 356 17491.66 46.25 53896.23 88888.00 2008-12-21 10:25:47.403 356 17491.66 46.27 53896.20 88888.00 2008-12-21 10:25:47.903 356 17491.69 46.24 53896.26 88888.00 2008-12-21 10:25:48.403 356 17491.66 46.26 53896.32 88888.00 2008-12-21 10:25:48.903 356 17491.63 46.26 53896.32 88888.00 2008-12-21 10:25:49.403 356 17491.64 46.18 53896.31 88888.00 2008-12-21 10:25:49.903 356 17491.65 46.14 53896.29 88888.00 2008-12-21 10:25:50.403 356 17491.54 46.10 53896.25 88888.00 2008-12-21 10:25:50.903 356 17491.65 46.13 53896.19 88888.00 2008-12-21 10:25:51.403 356 17491.70 46.15 53896.25 88888.00 2008-12-21 10:25:51.903 356 17491.74 46.09 53896.20 88888.00 2008-12-21 10:25:52.403 356 17491.72 46.08 53896.22 88888.00 2008-12-21 10:25:52.903 356 17491.62 46.04 53896.22 88888.00 2008-12-21 10:25:53.403 356 17491.60 46.08 53896.22 88888.00 2008-12-21 10:25:53.903 356 17491.59 46.00 53896.18 88888.00 2008-12-21 10:25:54.403 356 17491.54 46.02 53896.11 88888.00 2008-12-21 10:25:54.903 356 17491.49 45.99 53896.09 88888.00 2008-12-21 10:25:55.403 356 17491.51 46.02 53896.18 88888.00 2008-12-21 10:25:55.903 356 17491.60 46.04 53896.19 88888.00 2008-12-21 10:25:56.403 356 17491.62 45.93 53896.17 88888.00 2008-12-21 10:25:56.903 356 17491.59 45.90 53896.09 88888.00 2008-12-21 10:25:57.403 356 17491.70 45.97 53896.11 88888.00 2008-12-21 10:25:57.903 356 17491.74 45.95 53896.11 88888.00 2008-12-21 10:25:58.403 356 17491.69 45.95 53896.05 88888.00 2008-12-21 10:25:58.903 356 17491.63 45.99 53896.07 88888.00 2008-12-21 10:25:59.403 356 17491.61 45.99 53896.15 88888.00 2008-12-21 10:25:59.903 356 17491.58 46.03 53896.22 88888.00 2008-12-21 10:26:00.403 356 17491.51 46.06 53896.14 88888.00 2008-12-21 10:26:00.903 356 17491.50 46.05 53896.11 88888.00 2008-12-21 10:26:01.403 356 17491.60 45.98 53896.20 88888.00 2008-12-21 10:26:01.903 356 17491.60 45.99 53896.20 88888.00 2008-12-21 10:26:02.403 356 17491.62 46.00 53896.11 88888.00 2008-12-21 10:26:02.903 356 17491.59 45.97 53896.07 88888.00 2008-12-21 10:26:03.403 356 17491.63 45.88 53896.10 88888.00 2008-12-21 10:26:03.903 356 17491.65 45.96 53896.10 88888.00 2008-12-21 10:26:04.403 356 17491.62 45.95 53896.07 88888.00 2008-12-21 10:26:04.903 356 17491.61 45.90 53896.12 88888.00 2008-12-21 10:26:05.403 356 17491.61 45.93 53896.14 88888.00 2008-12-21 10:26:05.903 356 17491.66 46.03 53896.15 88888.00 2008-12-21 10:26:06.403 356 17491.59 46.00 53896.20 88888.00 2008-12-21 10:26:06.903 356 17491.61 45.94 53896.16 88888.00 2008-12-21 10:26:07.403 356 17491.68 45.94 53896.22 88888.00 2008-12-21 10:26:07.903 356 17491.71 46.05 53896.23 88888.00 2008-12-21 10:26:08.403 356 17491.62 46.04 53896.17 88888.00 2008-12-21 10:26:08.903 356 17491.60 45.98 53896.19 88888.00 2008-12-21 10:26:09.403 356 17491.56 45.94 53896.29 88888.00 2008-12-21 10:26:09.903 356 17491.58 45.99 53896.26 88888.00 2008-12-21 10:26:10.403 356 17491.52 46.04 53896.25 88888.00 2008-12-21 10:26:10.903 356 17491.50 46.03 53896.21 88888.00 2008-12-21 10:26:11.403 356 17491.52 46.07 53896.23 88888.00 2008-12-21 10:26:11.903 356 17491.55 46.07 53896.19 88888.00 2008-12-21 10:26:12.403 356 17491.53 46.07 53896.18 88888.00 2008-12-21 10:26:12.903 356 17491.54 46.08 53896.20 88888.00 2008-12-21 10:26:13.403 356 17491.58 46.10 53896.16 88888.00 2008-12-21 10:26:13.903 356 17491.69 46.09 53896.16 88888.00 2008-12-21 10:26:14.403 356 17491.65 46.12 53896.21 88888.00 2008-12-21 10:26:14.903 356 17491.63 46.09 53896.27 88888.00 2008-12-21 10:26:15.403 356 17491.64 46.14 53896.18 88888.00 2008-12-21 10:26:15.903 356 17491.60 46.17 53896.18 88888.00 2008-12-21 10:26:16.403 356 17491.55 46.09 53896.29 88888.00 2008-12-21 10:26:16.903 356 17491.44 46.05 53896.23 88888.00 2008-12-21 10:26:17.403 356 17491.48 46.02 53896.16 88888.00 2008-12-21 10:26:17.903 356 17491.56 46.08 53896.11 88888.00 2008-12-21 10:26:18.403 356 17491.51 46.07 53896.12 88888.00 2008-12-21 10:26:18.903 356 17491.51 46.08 53896.11 88888.00 2008-12-21 10:26:19.403 356 17491.60 46.10 53896.17 88888.00 2008-12-21 10:26:19.903 356 17491.65 46.06 53896.28 88888.00 2008-12-21 10:26:20.403 356 17491.56 46.03 53896.20 88888.00 2008-12-21 10:26:20.903 356 17491.56 46.02 53896.19 88888.00 2008-12-21 10:26:21.403 356 17491.58 46.00 53896.18 88888.00 2008-12-21 10:26:21.903 356 17491.50 46.00 53896.29 88888.00 2008-12-21 10:26:22.403 356 17491.49 46.05 53896.27 88888.00 2008-12-21 10:26:22.903 356 17491.47 46.06 53896.25 88888.00 2008-12-21 10:26:23.403 356 17491.45 46.04 53896.26 88888.00 2008-12-21 10:26:23.903 356 17491.52 46.07 53896.34 88888.00 2008-12-21 10:26:24.403 356 17491.48 46.08 53896.43 88888.00 2008-12-21 10:26:24.903 356 17491.42 46.07 53896.40 88888.00 2008-12-21 10:26:25.403 356 17491.43 46.08 53896.19 88888.00 2008-12-21 10:26:25.903 356 17491.43 46.09 53896.10 88888.00 2008-12-21 10:26:26.403 356 17491.48 46.07 53896.17 88888.00 2008-12-21 10:26:26.903 356 17491.42 46.09 53896.17 88888.00 2008-12-21 10:26:27.403 356 17491.44 46.12 53896.18 88888.00 2008-12-21 10:26:27.903 356 17491.43 46.08 53896.16 88888.00 2008-12-21 10:26:28.403 356 17491.44 46.14 53896.16 88888.00 2008-12-21 10:26:28.903 356 17491.44 46.15 53896.18 88888.00 2008-12-21 10:26:29.403 356 17491.45 46.13 53896.21 88888.00 2008-12-21 10:26:29.903 356 17491.44 46.12 53896.31 88888.00 2008-12-21 10:26:30.403 356 17491.44 46.09 53896.37 88888.00 2008-12-21 10:26:30.903 356 17491.40 46.09 53896.32 88888.00 2008-12-21 10:26:31.403 356 17491.37 46.14 53896.20 88888.00 2008-12-21 10:26:31.903 356 17491.41 46.09 53896.22 88888.00 2008-12-21 10:26:32.403 356 17491.42 46.02 53896.23 88888.00 2008-12-21 10:26:32.903 356 17491.45 46.04 53896.25 88888.00 2008-12-21 10:26:33.403 356 17491.47 46.04 53896.28 88888.00 2008-12-21 10:26:33.903 356 17491.45 46.04 53896.32 88888.00 2008-12-21 10:26:34.403 356 17491.49 46.06 53896.26 88888.00 2008-12-21 10:26:34.903 356 17491.50 46.05 53896.26 88888.00 2008-12-21 10:26:35.403 356 17491.44 46.00 53896.26 88888.00 2008-12-21 10:26:35.903 356 17491.48 46.06 53896.27 88888.00 2008-12-21 10:26:36.403 356 17491.45 46.16 53896.23 88888.00 2008-12-21 10:26:36.903 356 17491.50 46.15 53896.16 88888.00 2008-12-21 10:26:37.403 356 17491.48 46.07 53896.25 88888.00 2008-12-21 10:26:37.903 356 17491.39 46.08 53896.17 88888.00 2008-12-21 10:26:38.403 356 17491.43 46.14 53896.11 88888.00 2008-12-21 10:26:38.903 356 17491.34 46.15 53896.11 88888.00 2008-12-21 10:26:39.403 356 17491.32 46.09 53896.11 88888.00 2008-12-21 10:26:39.903 356 17491.31 46.13 53896.06 88888.00 2008-12-21 10:26:40.403 356 17491.33 46.15 53896.17 88888.00 2008-12-21 10:26:40.903 356 17491.35 46.17 53896.14 88888.00 2008-12-21 10:26:41.403 356 17491.34 46.13 53896.23 88888.00 2008-12-21 10:26:41.903 356 17491.32 46.16 53896.31 88888.00 2008-12-21 10:26:42.403 356 17491.30 46.16 53896.33 88888.00 2008-12-21 10:26:42.903 356 17491.33 46.12 53896.18 88888.00 2008-12-21 10:26:43.403 356 17491.40 46.06 53896.20 88888.00 2008-12-21 10:26:43.903 356 17491.33 46.06 53896.25 88888.00 2008-12-21 10:26:44.403 356 17491.29 46.12 53896.32 88888.00 2008-12-21 10:26:44.903 356 17491.30 46.22 53896.16 88888.00 2008-12-21 10:26:45.403 356 17491.33 46.15 53896.11 88888.00 2008-12-21 10:26:45.903 356 17491.25 46.17 53896.12 88888.00 2008-12-21 10:26:46.403 356 17491.29 46.17 53896.16 88888.00 2008-12-21 10:26:46.903 356 17491.27 46.13 53896.16 88888.00 2008-12-21 10:26:47.403 356 17491.37 46.17 53896.15 88888.00 2008-12-21 10:26:47.903 356 17491.39 46.22 53896.18 88888.00 2008-12-21 10:26:48.403 356 17491.27 46.26 53896.18 88888.00 2008-12-21 10:26:48.903 356 17491.24 46.27 53896.12 88888.00 2008-12-21 10:26:49.403 356 17491.24 46.33 53896.05 88888.00 2008-12-21 10:26:49.903 356 17491.25 46.32 53896.18 88888.00 2008-12-21 10:26:50.403 356 17491.28 46.26 53896.12 88888.00 2008-12-21 10:26:50.903 356 17491.28 46.30 53896.21 88888.00 2008-12-21 10:26:51.403 356 17491.37 46.34 53896.28 88888.00 2008-12-21 10:26:51.903 356 17491.32 46.30 53896.29 88888.00 2008-12-21 10:26:52.403 356 17491.21 46.35 53896.34 88888.00 2008-12-21 10:26:52.903 356 17491.20 46.33 53896.32 88888.00 2008-12-21 10:26:53.403 356 17491.23 46.34 53896.22 88888.00 2008-12-21 10:26:53.903 356 17491.22 46.37 53896.16 88888.00 2008-12-21 10:26:54.403 356 17491.28 46.42 53896.12 88888.00 2008-12-21 10:26:54.903 356 17491.27 46.46 53896.18 88888.00 2008-12-21 10:26:55.403 356 17491.20 46.47 53896.12 88888.00 2008-12-21 10:26:55.903 356 17491.15 46.46 53896.09 88888.00 2008-12-21 10:26:56.403 356 17491.18 46.45 53896.16 88888.00 2008-12-21 10:26:56.903 356 17491.17 46.47 53896.20 88888.00 2008-12-21 10:26:57.403 356 17491.14 46.49 53896.21 88888.00 2008-12-21 10:26:57.903 356 17491.19 46.48 53896.19 88888.00 2008-12-21 10:26:58.403 356 17491.19 46.39 53896.18 88888.00 2008-12-21 10:26:58.903 356 17491.20 46.43 53896.19 88888.00 2008-12-21 10:26:59.403 356 17491.24 46.47 53896.29 88888.00 2008-12-21 10:26:59.903 356 17491.28 46.42 53896.28 88888.00 2008-12-21 10:27:00.403 356 17491.19 46.46 53896.22 88888.00 2008-12-21 10:27:00.903 356 17491.14 46.55 53896.15 88888.00 2008-12-21 10:27:01.403 356 17491.10 46.53 53896.20 88888.00 2008-12-21 10:27:01.903 356 17491.08 46.53 53896.21 88888.00 2008-12-21 10:27:02.403 356 17491.02 46.55 53896.15 88888.00 2008-12-21 10:27:02.903 356 17491.00 46.56 53896.10 88888.00 2008-12-21 10:27:03.403 356 17491.05 46.57 53896.06 88888.00 2008-12-21 10:27:03.903 356 17491.11 46.56 53895.99 88888.00 2008-12-21 10:27:04.403 356 17491.08 46.55 53896.00 88888.00 2008-12-21 10:27:04.903 356 17491.08 46.54 53896.03 88888.00 2008-12-21 10:27:05.403 356 17490.99 46.56 53896.06 88888.00 2008-12-21 10:27:05.903 356 17490.97 46.56 53896.12 88888.00 2008-12-21 10:27:06.403 356 17490.98 46.56 53896.16 88888.00 2008-12-21 10:27:06.903 356 17490.93 46.53 53896.14 88888.00 2008-12-21 10:27:07.403 356 17490.90 46.53 53896.12 88888.00 2008-12-21 10:27:07.903 356 17491.01 46.61 53896.08 88888.00 2008-12-21 10:27:08.403 356 17491.07 46.61 53896.04 88888.00 2008-12-21 10:27:08.903 356 17491.01 46.57 53895.97 88888.00 2008-12-21 10:27:09.403 356 17491.07 46.61 53895.97 88888.00 2008-12-21 10:27:09.903 356 17491.12 46.55 53896.05 88888.00 2008-12-21 10:27:10.403 356 17491.13 46.57 53895.97 88888.00 2008-12-21 10:27:10.903 356 17491.14 46.61 53895.96 88888.00 2008-12-21 10:27:11.403 356 17491.10 46.62 53896.01 88888.00 2008-12-21 10:27:11.903 356 17491.12 46.63 53896.06 88888.00 2008-12-21 10:27:12.403 356 17491.03 46.65 53896.00 88888.00 2008-12-21 10:27:12.903 356 17490.94 46.65 53896.06 88888.00 2008-12-21 10:27:13.403 356 17491.03 46.64 53896.03 88888.00 2008-12-21 10:27:13.903 356 17491.07 46.63 53896.10 88888.00 2008-12-21 10:27:14.403 356 17491.07 46.67 53896.08 88888.00 2008-12-21 10:27:14.903 356 17491.09 46.66 53895.98 88888.00 2008-12-21 10:27:15.403 356 17491.04 46.71 53896.01 88888.00 2008-12-21 10:27:15.903 356 17491.01 46.73 53896.11 88888.00 2008-12-21 10:27:16.403 356 17491.03 46.74 53896.09 88888.00 2008-12-21 10:27:16.903 356 17491.04 46.74 53896.06 88888.00 2008-12-21 10:27:17.403 356 17491.05 46.64 53896.06 88888.00 2008-12-21 10:27:17.903 356 17491.04 46.68 53896.07 88888.00 2008-12-21 10:27:18.403 356 17491.04 46.74 53896.05 88888.00 2008-12-21 10:27:18.903 356 17491.02 46.77 53896.06 88888.00 2008-12-21 10:27:19.403 356 17491.07 46.75 53896.08 88888.00 2008-12-21 10:27:19.903 356 17491.12 46.77 53896.01 88888.00 2008-12-21 10:27:20.403 356 17491.14 46.82 53896.01 88888.00 2008-12-21 10:27:20.903 356 17491.11 46.75 53896.04 88888.00 2008-12-21 10:27:21.403 356 17491.09 46.77 53896.06 88888.00 2008-12-21 10:27:21.903 356 17491.02 46.74 53896.03 88888.00 2008-12-21 10:27:22.403 356 17490.96 46.72 53896.08 88888.00 2008-12-21 10:27:22.903 356 17490.98 46.68 53896.06 88888.00 2008-12-21 10:27:23.403 356 17491.01 46.72 53896.09 88888.00 2008-12-21 10:27:23.903 356 17491.01 46.75 53896.18 88888.00 2008-12-21 10:27:24.403 356 17491.00 46.71 53896.23 88888.00 2008-12-21 10:27:24.903 356 17490.96 46.75 53896.18 88888.00 2008-12-21 10:27:25.403 356 17490.93 46.75 53896.10 88888.00 2008-12-21 10:27:25.903 356 17490.94 46.75 53896.12 88888.00 2008-12-21 10:27:26.403 356 17491.03 46.86 53896.14 88888.00 2008-12-21 10:27:26.903 356 17490.93 46.82 53896.01 88888.00 2008-12-21 10:27:27.403 356 17490.84 46.87 53896.07 88888.00 2008-12-21 10:27:27.903 356 17490.87 46.83 53896.16 88888.00 2008-12-21 10:27:28.403 356 17490.94 46.81 53896.14 88888.00 2008-12-21 10:27:28.903 356 17491.01 46.79 53896.17 88888.00 2008-12-21 10:27:29.403 356 17491.00 46.77 53896.21 88888.00 2008-12-21 10:27:29.903 356 17490.83 46.84 53896.26 88888.00 2008-12-21 10:27:30.403 356 17490.81 46.82 53896.21 88888.00 2008-12-21 10:27:30.903 356 17490.86 46.75 53896.20 88888.00 2008-12-21 10:27:31.403 356 17490.91 46.79 53896.20 88888.00 2008-12-21 10:27:31.903 356 17490.94 46.76 53896.17 88888.00 2008-12-21 10:27:32.403 356 17490.89 46.77 53896.11 88888.00 2008-12-21 10:27:32.903 356 17490.93 46.83 53896.11 88888.00 2008-12-21 10:27:33.403 356 17490.83 46.85 53896.08 88888.00 2008-12-21 10:27:33.903 356 17490.86 46.84 53896.17 88888.00 2008-12-21 10:27:34.403 356 17490.90 46.79 53896.25 88888.00 2008-12-21 10:27:34.903 356 17490.89 46.83 53896.21 88888.00 2008-12-21 10:27:35.403 356 17490.81 46.79 53896.15 88888.00 2008-12-21 10:27:35.903 356 17490.79 46.82 53896.15 88888.00 2008-12-21 10:27:36.403 356 17490.71 46.85 53896.15 88888.00 2008-12-21 10:27:36.903 356 17490.72 46.94 53896.15 88888.00 2008-12-21 10:27:37.403 356 17490.76 46.97 53896.20 88888.00 2008-12-21 10:27:37.903 356 17490.83 47.00 53896.18 88888.00 2008-12-21 10:27:38.403 356 17490.89 46.97 53896.09 88888.00 2008-12-21 10:27:38.903 356 17490.83 46.93 53896.16 88888.00 2008-12-21 10:27:39.403 356 17490.80 46.95 53896.20 88888.00 2008-12-21 10:27:39.903 356 17490.80 47.01 53896.23 88888.00 2008-12-21 10:27:40.403 356 17490.78 47.00 53896.20 88888.00 2008-12-21 10:27:40.903 356 17490.79 46.98 53896.11 88888.00 2008-12-21 10:27:41.403 356 17490.76 47.02 53896.17 88888.00 2008-12-21 10:27:41.903 356 17490.77 47.01 53896.12 88888.00 2008-12-21 10:27:42.403 356 17490.71 47.03 53896.18 88888.00 2008-12-21 10:27:42.903 356 17490.71 47.01 53896.20 88888.00 2008-12-21 10:27:43.403 356 17490.73 47.04 53896.11 88888.00 2008-12-21 10:27:43.903 356 17490.69 47.01 53896.14 88888.00 2008-12-21 10:27:44.400 356 17490.72 46.98 53896.11 88888.00 2008-12-21 10:27:44.900 356 17490.69 47.08 53896.10 88888.00 2008-12-21 10:27:45.400 356 17490.62 47.13 53896.16 88888.00 2008-12-21 10:27:45.900 356 17490.60 47.08 53896.16 88888.00 2008-12-21 10:27:46.400 356 17490.60 47.03 53896.16 88888.00 2008-12-21 10:27:46.900 356 17490.48 47.02 53896.12 88888.00 2008-12-21 10:27:47.400 356 17490.51 47.04 53896.06 88888.00 2008-12-21 10:27:47.900 356 17490.62 47.06 53896.12 88888.00 2008-12-21 10:27:48.400 356 17490.70 47.10 53896.10 88888.00 2008-12-21 10:27:48.900 356 17490.72 47.14 53896.14 88888.00 2008-12-21 10:27:49.400 356 17490.68 47.14 53896.12 88888.00 2008-12-21 10:27:49.900 356 17490.71 47.10 53896.14 88888.00 2008-12-21 10:27:50.400 356 17490.68 47.15 53896.07 88888.00 2008-12-21 10:27:50.900 356 17490.72 47.15 53896.01 88888.00 2008-12-21 10:27:51.400 356 17490.71 47.10 53896.11 88888.00 2008-12-21 10:27:51.900 356 17490.72 47.13 53896.15 88888.00 2008-12-21 10:27:52.400 356 17490.69 47.10 53896.18 88888.00 2008-12-21 10:27:52.900 356 17490.59 47.13 53896.11 88888.00 2008-12-21 10:27:53.400 356 17490.57 47.17 53896.11 88888.00 2008-12-21 10:27:53.900 356 17490.66 47.18 53896.11 88888.00 2008-12-21 10:27:54.400 356 17490.63 47.21 53896.14 88888.00 2008-12-21 10:27:54.900 356 17490.60 47.16 53896.17 88888.00 2008-12-21 10:27:55.400 356 17490.64 47.15 53896.21 88888.00 2008-12-21 10:27:55.900 356 17490.62 47.24 53896.14 88888.00 2008-12-21 10:27:56.400 356 17490.57 47.24 53896.19 88888.00 2008-12-21 10:27:56.900 356 17490.62 47.24 53896.19 88888.00 2008-12-21 10:27:57.400 356 17490.67 47.25 53896.12 88888.00 2008-12-21 10:27:57.900 356 17490.64 47.30 53896.09 88888.00 2008-12-21 10:27:58.400 356 17490.60 47.37 53896.19 88888.00 2008-12-21 10:27:58.900 356 17490.61 47.41 53896.23 88888.00 2008-12-21 10:27:59.400 356 17490.57 47.37 53896.21 88888.00 2008-12-21 10:27:59.900 356 17490.55 47.39 53896.29 88888.00 2008-12-21 10:28:00.400 356 17490.61 47.42 53896.18 88888.00 2008-12-21 10:28:00.900 356 17490.60 47.37 53896.16 88888.00 2008-12-21 10:28:01.400 356 17490.61 47.42 53896.20 88888.00 2008-12-21 10:28:01.900 356 17490.59 47.49 53896.28 88888.00 2008-12-21 10:28:02.400 356 17490.62 47.46 53896.27 88888.00 2008-12-21 10:28:02.900 356 17490.69 47.46 53896.26 88888.00 2008-12-21 10:28:03.400 356 17490.68 47.50 53896.27 88888.00 2008-12-21 10:28:03.900 356 17490.69 47.50 53896.26 88888.00 2008-12-21 10:28:04.400 356 17490.72 47.44 53896.27 88888.00 2008-12-21 10:28:04.900 356 17490.66 47.51 53896.27 88888.00 2008-12-21 10:28:05.400 356 17490.68 47.50 53896.20 88888.00 2008-12-21 10:28:05.900 356 17490.68 47.47 53896.20 88888.00 2008-12-21 10:28:06.400 356 17490.69 47.49 53896.19 88888.00 2008-12-21 10:28:06.900 356 17490.70 47.55 53896.12 88888.00 2008-12-21 10:28:07.400 356 17490.70 47.56 53896.15 88888.00 2008-12-21 10:28:07.900 356 17490.71 47.50 53896.14 88888.00 2008-12-21 10:28:08.400 356 17490.69 47.47 53896.08 88888.00 2008-12-21 10:28:08.900 356 17490.69 47.46 53896.11 88888.00 2008-12-21 10:28:09.400 356 17490.69 47.59 53896.12 88888.00 2008-12-21 10:28:09.900 356 17490.71 47.62 53896.06 88888.00 2008-12-21 10:28:10.400 356 17490.71 47.63 53896.11 88888.00 2008-12-21 10:28:10.900 356 17490.64 47.62 53896.09 88888.00 2008-12-21 10:28:11.400 356 17490.62 47.56 53896.11 88888.00 2008-12-21 10:28:11.900 356 17490.71 47.53 53896.10 88888.00 2008-12-21 10:28:12.400 356 17490.73 47.53 53896.06 88888.00 2008-12-21 10:28:12.900 356 17490.82 47.52 53896.00 88888.00 2008-12-21 10:28:13.400 356 17490.76 47.54 53896.12 88888.00 2008-12-21 10:28:13.900 356 17490.78 47.50 53896.17 88888.00 2008-12-21 10:28:14.400 356 17490.71 47.53 53896.12 88888.00 2008-12-21 10:28:14.900 356 17490.63 47.60 53896.11 88888.00 2008-12-21 10:28:15.400 356 17490.64 47.61 53896.14 88888.00 2008-12-21 10:28:15.900 356 17490.68 47.52 53896.10 88888.00 2008-12-21 10:28:16.400 356 17490.77 47.43 53895.97 88888.00 2008-12-21 10:28:16.900 356 17490.69 47.51 53896.06 88888.00 2008-12-21 10:28:17.400 356 17490.64 47.51 53896.15 88888.00 2008-12-21 10:28:17.900 356 17490.66 47.50 53896.17 88888.00 2008-12-21 10:28:18.400 356 17490.63 47.52 53896.11 88888.00 2008-12-21 10:28:18.900 356 17490.63 47.43 53896.11 88888.00 2008-12-21 10:28:19.400 356 17490.68 47.47 53896.19 88888.00 2008-12-21 10:28:19.900 356 17490.78 47.51 53896.26 88888.00 2008-12-21 10:28:20.400 356 17490.79 47.41 53896.22 88888.00 2008-12-21 10:28:20.900 356 17490.78 47.45 53896.32 88888.00 2008-12-21 10:28:21.400 356 17490.73 47.42 53896.30 88888.00 2008-12-21 10:28:21.900 356 17490.76 47.37 53896.27 88888.00 2008-12-21 10:28:22.400 356 17490.83 47.37 53896.32 88888.00 2008-12-21 10:28:22.900 356 17490.84 47.41 53896.35 88888.00 2008-12-21 10:28:23.400 356 17490.90 47.34 53896.30 88888.00 2008-12-21 10:28:23.900 356 17490.88 47.35 53896.28 88888.00 2008-12-21 10:28:24.400 356 17490.90 47.36 53896.28 88888.00 2008-12-21 10:28:24.900 356 17490.88 47.35 53896.22 88888.00 2008-12-21 10:28:25.400 356 17490.89 47.39 53896.21 88888.00 2008-12-21 10:28:25.900 356 17490.89 47.35 53896.17 88888.00 2008-12-21 10:28:26.400 356 17490.89 47.32 53896.12 88888.00 2008-12-21 10:28:26.900 356 17490.80 47.34 53896.14 88888.00 2008-12-21 10:28:27.400 356 17490.78 47.36 53896.20 88888.00 2008-12-21 10:28:27.900 356 17490.82 47.34 53896.17 88888.00 2008-12-21 10:28:28.400 356 17490.92 47.32 53896.17 88888.00 2008-12-21 10:28:28.900 356 17490.98 47.32 53896.11 88888.00 2008-12-21 10:28:29.400 356 17490.99 47.36 53896.16 88888.00 2008-12-21 10:28:29.900 356 17490.93 47.39 53896.16 88888.00 2008-12-21 10:28:30.400 356 17490.94 47.39 53896.14 88888.00 2008-12-21 10:28:30.900 356 17490.98 47.40 53896.11 88888.00 2008-12-21 10:28:31.400 356 17491.03 47.35 53896.20 88888.00 2008-12-21 10:28:31.900 356 17491.00 47.40 53896.30 88888.00 2008-12-21 10:28:32.400 356 17490.97 47.39 53896.32 88888.00 2008-12-21 10:28:32.900 356 17490.94 47.39 53896.26 88888.00 2008-12-21 10:28:33.400 356 17490.97 47.34 53896.29 88888.00 2008-12-21 10:28:33.900 356 17490.88 47.29 53896.28 88888.00 2008-12-21 10:28:34.400 356 17490.84 47.36 53896.31 88888.00 2008-12-21 10:28:34.900 356 17490.89 47.31 53896.26 88888.00 2008-12-21 10:28:35.400 356 17490.91 47.29 53896.33 88888.00 2008-12-21 10:28:35.900 356 17491.00 47.26 53896.43 88888.00 2008-12-21 10:28:36.400 356 17491.00 47.26 53896.38 88888.00 2008-12-21 10:28:36.900 356 17491.00 47.27 53896.32 88888.00 2008-12-21 10:28:37.400 356 17490.94 47.22 53896.30 88888.00 2008-12-21 10:28:37.900 356 17490.94 47.20 53896.30 88888.00 2008-12-21 10:28:38.400 356 17490.83 47.17 53896.22 88888.00 2008-12-21 10:28:38.900 356 17490.90 47.17 53896.23 88888.00 2008-12-21 10:28:39.400 356 17490.86 47.18 53896.20 88888.00 2008-12-21 10:28:39.900 356 17490.89 47.20 53896.18 88888.00 2008-12-21 10:28:40.400 356 17490.86 47.21 53896.14 88888.00 2008-12-21 10:28:40.900 356 17490.82 47.17 53896.14 88888.00 2008-12-21 10:28:41.400 356 17490.91 47.16 53896.12 88888.00 2008-12-21 10:28:41.900 356 17490.99 47.16 53896.10 88888.00 2008-12-21 10:28:42.400 356 17490.89 47.14 53896.04 88888.00 2008-12-21 10:28:42.900 356 17490.82 47.10 53896.11 88888.00 2008-12-21 10:28:43.400 356 17490.90 47.07 53896.05 88888.00 2008-12-21 10:28:43.900 356 17490.96 47.11 53896.08 88888.00 2008-12-21 10:28:44.400 356 17490.82 47.13 53896.06 88888.00 2008-12-21 10:28:44.900 356 17490.80 47.14 53896.08 88888.00 2008-12-21 10:28:45.400 356 17490.78 47.13 53896.14 88888.00 2008-12-21 10:28:45.900 356 17490.83 47.08 53896.10 88888.00 2008-12-21 10:28:46.400 356 17490.82 47.11 53896.03 88888.00 2008-12-21 10:28:46.900 356 17490.87 47.08 53896.03 88888.00 2008-12-21 10:28:47.400 356 17490.83 47.08 53896.11 88888.00 2008-12-21 10:28:47.900 356 17490.86 46.98 53896.23 88888.00 2008-12-21 10:28:48.400 356 17490.92 46.97 53896.12 88888.00 2008-12-21 10:28:48.900 356 17490.86 47.04 53896.11 88888.00 2008-12-21 10:28:49.400 356 17490.87 47.03 53896.14 88888.00 2008-12-21 10:28:49.900 356 17490.92 47.02 53896.07 88888.00 2008-12-21 10:28:50.400 356 17490.89 47.02 53896.04 88888.00 2008-12-21 10:28:50.900 356 17490.89 46.97 53896.08 88888.00 2008-12-21 10:28:51.400 356 17490.99 46.98 53896.09 88888.00 2008-12-21 10:28:51.900 356 17491.02 46.94 53896.00 88888.00 2008-12-21 10:28:52.400 356 17490.97 46.97 53896.03 88888.00 2008-12-21 10:28:52.900 356 17490.92 46.97 53896.10 88888.00 2008-12-21 10:28:53.400 356 17490.93 46.88 53896.14 88888.00 2008-12-21 10:28:53.900 356 17490.87 46.86 53896.07 88888.00 2008-12-21 10:28:54.400 356 17490.86 46.86 53896.10 88888.00 2008-12-21 10:28:54.900 356 17490.88 46.87 53896.14 88888.00 2008-12-21 10:28:55.400 356 17490.91 46.90 53896.07 88888.00 2008-12-21 10:28:55.900 356 17490.93 46.88 53896.01 88888.00 2008-12-21 10:28:56.400 356 17490.90 46.84 53896.10 88888.00 2008-12-21 10:28:56.900 356 17490.97 46.78 53896.17 88888.00 2008-12-21 10:28:57.400 356 17491.10 46.79 53896.17 88888.00 2008-12-21 10:28:57.900 356 17491.08 46.78 53896.14 88888.00 2008-12-21 10:28:58.400 356 17490.98 46.79 53896.14 88888.00 2008-12-21 10:28:58.900 356 17490.97 46.73 53896.11 88888.00 2008-12-21 10:28:59.400 356 17490.94 46.71 53896.17 88888.00 2008-12-21 10:28:59.900 356 17490.94 46.74 53896.19 88888.00 2008-12-21 10:29:00.400 356 17490.94 46.79 53896.18 88888.00 2008-12-21 10:29:00.900 356 17490.92 46.79 53896.22 88888.00 2008-12-21 10:29:01.400 356 17490.99 46.73 53896.19 88888.00 2008-12-21 10:29:01.900 356 17490.98 46.75 53896.22 88888.00 2008-12-21 10:29:02.400 356 17491.07 46.72 53896.29 88888.00 2008-12-21 10:29:02.900 356 17491.01 46.71 53896.20 88888.00 2008-12-21 10:29:03.400 356 17491.02 46.71 53896.16 88888.00 2008-12-21 10:29:03.900 356 17491.00 46.72 53896.14 88888.00 2008-12-21 10:29:04.400 356 17491.01 46.72 53896.17 88888.00 2008-12-21 10:29:04.900 356 17491.04 46.72 53896.17 88888.00 2008-12-21 10:29:05.400 356 17491.03 46.67 53896.12 88888.00 2008-12-21 10:29:05.900 356 17491.07 46.64 53896.08 88888.00 2008-12-21 10:29:06.400 356 17491.07 46.73 53896.17 88888.00 2008-12-21 10:29:06.900 356 17491.12 46.78 53896.11 88888.00 2008-12-21 10:29:07.400 356 17491.04 46.72 53896.06 88888.00 2008-12-21 10:29:07.900 356 17491.09 46.75 53896.05 88888.00 2008-12-21 10:29:08.400 356 17491.04 46.75 53896.10 88888.00 2008-12-21 10:29:08.900 356 17491.04 46.68 53896.23 88888.00 2008-12-21 10:29:09.400 356 17491.10 46.63 53896.08 88888.00 2008-12-21 10:29:09.900 356 17491.11 46.61 53896.04 88888.00 2008-12-21 10:29:10.400 356 17491.08 46.62 53896.09 88888.00 2008-12-21 10:29:10.900 356 17491.05 46.71 53896.11 88888.00 2008-12-21 10:29:11.400 356 17491.07 46.67 53896.10 88888.00 2008-12-21 10:29:11.900 356 17491.08 46.61 53896.11 88888.00 2008-12-21 10:29:12.400 356 17491.09 46.59 53896.11 88888.00 2008-12-21 10:29:12.900 356 17491.13 46.62 53896.10 88888.00 2008-12-21 10:29:13.400 356 17491.09 46.63 53896.07 88888.00 2008-12-21 10:29:13.900 356 17491.11 46.69 53896.10 88888.00 2008-12-21 10:29:14.400 356 17491.13 46.61 53896.15 88888.00 2008-12-21 10:29:14.900 356 17491.15 46.65 53896.12 88888.00 2008-12-21 10:29:15.400 356 17491.12 46.63 53896.07 88888.00 2008-12-21 10:29:15.900 356 17491.10 46.67 53896.10 88888.00 2008-12-21 10:29:16.400 356 17491.20 46.67 53896.14 88888.00 2008-12-21 10:29:16.900 356 17491.19 46.56 53896.11 88888.00 2008-12-21 10:29:17.400 356 17491.18 46.56 53896.10 88888.00 2008-12-21 10:29:17.900 356 17491.29 46.58 53896.17 88888.00 2008-12-21 10:29:18.400 356 17491.24 46.63 53896.16 88888.00 2008-12-21 10:29:18.900 356 17491.13 46.66 53896.11 88888.00 2008-12-21 10:29:19.400 356 17491.08 46.67 53896.05 88888.00 2008-12-21 10:29:19.900 356 17491.09 46.62 53896.15 88888.00 2008-12-21 10:29:20.400 356 17491.17 46.62 53896.19 88888.00 2008-12-21 10:29:20.900 356 17491.21 46.58 53896.10 88888.00 2008-12-21 10:29:21.400 356 17491.11 46.59 53896.12 88888.00 2008-12-21 10:29:21.900 356 17491.05 46.59 53896.16 88888.00 2008-12-21 10:29:22.400 356 17491.07 46.65 53896.21 88888.00 2008-12-21 10:29:22.900 356 17491.10 46.61 53896.19 88888.00 2008-12-21 10:29:23.400 356 17491.11 46.62 53896.19 88888.00 2008-12-21 10:29:23.900 356 17491.08 46.59 53896.22 88888.00 2008-12-21 10:29:24.400 356 17491.08 46.59 53896.25 88888.00 2008-12-21 10:29:24.900 356 17491.10 46.59 53896.15 88888.00 2008-12-21 10:29:25.400 356 17491.08 46.63 53896.09 88888.00 2008-12-21 10:29:25.900 356 17491.05 46.67 53896.15 88888.00 2008-12-21 10:29:26.400 356 17491.10 46.65 53896.19 88888.00 2008-12-21 10:29:26.900 356 17491.12 46.65 53896.06 88888.00 2008-12-21 10:29:27.400 356 17491.12 46.64 53896.05 88888.00 2008-12-21 10:29:27.900 356 17491.21 46.61 53896.04 88888.00 2008-12-21 10:29:28.400 356 17491.19 46.66 53896.09 88888.00 2008-12-21 10:29:28.900 356 17491.21 46.73 53896.04 88888.00 2008-12-21 10:29:29.400 356 17491.22 46.72 53895.94 88888.00 2008-12-21 10:29:29.900 356 17491.15 46.67 53895.94 88888.00 2008-12-21 10:29:30.400 356 17491.11 46.64 53895.97 88888.00 2008-12-21 10:29:30.900 356 17491.17 46.66 53895.97 88888.00 2008-12-21 10:29:31.400 356 17491.11 46.66 53896.04 88888.00 2008-12-21 10:29:31.900 356 17491.04 46.62 53896.16 88888.00 2008-12-21 10:29:32.400 356 17491.04 46.62 53896.09 88888.00 2008-12-21 10:29:32.900 356 17491.14 46.62 53896.10 88888.00 2008-12-21 10:29:33.400 356 17491.14 46.62 53896.07 88888.00 2008-12-21 10:29:33.900 356 17491.13 46.63 53896.07 88888.00 2008-12-21 10:29:34.400 356 17491.21 46.58 53896.04 88888.00 2008-12-21 10:29:34.900 356 17491.20 46.55 53896.09 88888.00 2008-12-21 10:29:35.400 356 17491.18 46.52 53896.07 88888.00 2008-12-21 10:29:35.900 356 17491.19 46.48 53896.10 88888.00 2008-12-21 10:29:36.400 356 17491.17 46.47 53896.08 88888.00 2008-12-21 10:29:36.900 356 17491.24 46.49 53896.09 88888.00 2008-12-21 10:29:37.400 356 17491.25 46.52 53896.15 88888.00 2008-12-21 10:29:37.900 356 17491.15 46.47 53896.17 88888.00 2008-12-21 10:29:38.400 356 17491.21 46.44 53896.07 88888.00 2008-12-21 10:29:38.900 356 17491.25 46.42 53896.07 88888.00 2008-12-21 10:29:39.400 356 17491.15 46.43 53896.09 88888.00 2008-12-21 10:29:39.900 356 17491.13 46.42 53896.06 88888.00 2008-12-21 10:29:40.400 356 17491.13 46.47 53895.99 88888.00 2008-12-21 10:29:40.900 356 17491.07 46.44 53896.10 88888.00 2008-12-21 10:29:41.400 356 17491.07 46.42 53896.18 88888.00 2008-12-21 10:29:41.900 356 17491.05 46.46 53896.15 88888.00 2008-12-21 10:29:42.400 356 17491.01 46.47 53896.10 88888.00 2008-12-21 10:29:42.900 356 17491.09 46.49 53895.97 88888.00 2008-12-21 10:29:43.400 356 17491.12 46.45 53895.93 88888.00 2008-12-21 10:29:43.900 356 17491.12 46.39 53895.97 88888.00 2008-12-21 10:29:44.400 356 17491.11 46.43 53895.99 88888.00 2008-12-21 10:29:44.900 356 17491.19 46.45 53895.94 88888.00 2008-12-21 10:29:45.400 356 17491.13 46.44 53896.00 88888.00 2008-12-21 10:29:45.900 356 17491.07 46.38 53896.06 88888.00 2008-12-21 10:29:46.400 356 17491.12 46.43 53896.09 88888.00 2008-12-21 10:29:46.900 356 17491.13 46.36 53896.14 88888.00 2008-12-21 10:29:47.400 356 17491.19 46.46 53896.11 88888.00 2008-12-21 10:29:47.900 356 17491.13 46.49 53896.03 88888.00 2008-12-21 10:29:48.400 356 17491.12 46.44 53895.93 88888.00 2008-12-21 10:29:48.900 356 17491.14 46.44 53896.00 88888.00 2008-12-21 10:29:49.400 356 17491.15 46.42 53896.01 88888.00 2008-12-21 10:29:49.900 356 17491.15 46.43 53896.04 88888.00 2008-12-21 10:29:50.400 356 17491.07 46.44 53896.06 88888.00 2008-12-21 10:29:50.900 356 17491.13 46.47 53896.04 88888.00 2008-12-21 10:29:51.400 356 17491.19 46.46 53896.08 88888.00 2008-12-21 10:29:51.900 356 17491.22 46.45 53896.04 88888.00 2008-12-21 10:29:52.400 356 17491.27 46.46 53895.98 88888.00 2008-12-21 10:29:52.900 356 17491.20 46.42 53895.96 88888.00 2008-12-21 10:29:53.400 356 17491.09 46.41 53896.00 88888.00 2008-12-21 10:29:53.900 356 17491.08 46.38 53896.11 88888.00 2008-12-21 10:29:54.400 356 17491.07 46.41 53896.12 88888.00 2008-12-21 10:29:54.900 356 17491.03 46.36 53896.20 88888.00 2008-12-21 10:29:55.400 356 17491.03 46.35 53896.19 88888.00 2008-12-21 10:29:55.900 356 17490.99 46.36 53896.18 88888.00 2008-12-21 10:29:56.400 356 17491.02 46.37 53896.14 88888.00 2008-12-21 10:29:56.900 356 17491.04 46.35 53896.07 88888.00 2008-12-21 10:29:57.400 356 17491.07 46.34 53896.06 88888.00 2008-12-21 10:29:57.900 356 17491.07 46.42 53896.04 88888.00 2008-12-21 10:29:58.400 356 17491.08 46.48 53896.01 88888.00 2008-12-21 10:29:58.900 356 17491.09 46.39 53895.98 88888.00 2008-12-21 10:29:59.397 356 17491.04 46.36 53896.04 88888.00 2008-12-21 10:29:59.907 356 17491.04 46.33 53896.14 88888.00 2008-12-21 10:30:00.407 356 17491.05 46.41 53896.18 88888.00 2008-12-21 10:30:00.907 356 17491.00 46.39 53896.17 88888.00 2008-12-21 10:30:01.407 356 17490.99 46.45 53896.12 88888.00 2008-12-21 10:30:01.907 356 17490.98 46.49 53896.10 88888.00 2008-12-21 10:30:02.407 356 17491.00 46.48 53896.08 88888.00 2008-12-21 10:30:02.907 356 17491.10 46.46 53896.14 88888.00 2008-12-21 10:30:03.407 356 17491.10 46.46 53896.07 88888.00 2008-12-21 10:30:03.907 356 17491.05 46.43 53896.09 88888.00 2008-12-21 10:30:04.407 356 17491.12 46.38 53896.10 88888.00 2008-12-21 10:30:04.907 356 17491.09 46.43 53896.04 88888.00 2008-12-21 10:30:05.407 356 17490.99 46.42 53896.04 88888.00 2008-12-21 10:30:05.907 356 17490.99 46.47 53896.14 88888.00 2008-12-21 10:30:06.407 356 17491.05 46.45 53896.14 88888.00 2008-12-21 10:30:06.907 356 17491.05 46.45 53896.16 88888.00 2008-12-21 10:30:07.407 356 17491.05 46.46 53896.15 88888.00 2008-12-21 10:30:07.907 356 17491.08 46.46 53896.11 88888.00 2008-12-21 10:30:08.407 356 17491.03 46.45 53896.03 88888.00 2008-12-21 10:30:08.907 356 17491.00 46.44 53895.99 88888.00 2008-12-21 10:30:09.407 356 17491.07 46.42 53896.00 88888.00 2008-12-21 10:30:09.907 356 17491.14 46.42 53896.08 88888.00 2008-12-21 10:30:10.407 356 17491.15 46.36 53896.07 88888.00 2008-12-21 10:30:10.907 356 17491.12 46.41 53896.03 88888.00 2008-12-21 10:30:11.407 356 17491.04 46.44 53896.07 88888.00 2008-12-21 10:30:11.907 356 17491.03 46.47 53895.97 88888.00 2008-12-21 10:30:12.407 356 17491.10 46.39 53895.96 88888.00 2008-12-21 10:30:12.907 356 17491.08 46.39 53896.06 88888.00 2008-12-21 10:30:13.407 356 17491.09 46.41 53896.11 88888.00 2008-12-21 10:30:13.907 356 17491.12 46.41 53896.03 88888.00 2008-12-21 10:30:14.407 356 17491.12 46.37 53896.00 88888.00 2008-12-21 10:30:14.907 356 17491.08 46.42 53896.05 88888.00 2008-12-21 10:30:15.407 356 17491.03 46.43 53896.04 88888.00 2008-12-21 10:30:15.907 356 17491.05 46.44 53895.94 88888.00 2008-12-21 10:30:16.407 356 17491.09 46.43 53895.97 88888.00 2008-12-21 10:30:16.907 356 17491.08 46.44 53895.97 88888.00 2008-12-21 10:30:17.407 356 17491.10 46.46 53896.11 88888.00 2008-12-21 10:30:17.907 356 17491.07 46.42 53896.16 88888.00 2008-12-21 10:30:18.407 356 17491.04 46.41 53896.12 88888.00 2008-12-21 10:30:18.907 356 17491.07 46.45 53896.17 88888.00 2008-12-21 10:30:19.407 356 17491.00 46.41 53896.16 88888.00 2008-12-21 10:30:19.907 356 17491.08 46.43 53896.22 88888.00 2008-12-21 10:30:20.407 356 17491.09 46.45 53896.19 88888.00 2008-12-21 10:30:20.907 356 17491.09 46.45 53896.14 88888.00 2008-12-21 10:30:21.407 356 17491.04 46.43 53896.07 88888.00 2008-12-21 10:30:21.907 356 17490.99 46.49 53896.11 88888.00 2008-12-21 10:30:22.407 356 17490.94 46.51 53896.18 88888.00 2008-12-21 10:30:22.907 356 17490.93 46.52 53896.27 88888.00 2008-12-21 10:30:23.407 356 17490.97 46.49 53896.23 88888.00 2008-12-21 10:30:23.907 356 17491.07 46.46 53896.26 88888.00 2008-12-21 10:30:24.407 356 17491.07 46.51 53896.23 88888.00 2008-12-21 10:30:24.907 356 17491.04 46.53 53896.21 88888.00 2008-12-21 10:30:25.407 356 17491.03 46.55 53896.16 88888.00 2008-12-21 10:30:25.907 356 17490.96 46.57 53896.12 88888.00 2008-12-21 10:30:26.407 356 17490.98 46.61 53896.17 88888.00 2008-12-21 10:30:26.907 356 17490.96 46.59 53896.16 88888.00 2008-12-21 10:30:27.407 356 17491.08 46.58 53896.20 88888.00 2008-12-21 10:30:27.907 356 17491.04 46.47 53896.20 88888.00 2008-12-21 10:30:28.407 356 17491.00 46.53 53896.22 88888.00 2008-12-21 10:30:28.907 356 17491.04 46.59 53896.20 88888.00 2008-12-21 10:30:29.407 356 17491.05 46.59 53896.18 88888.00 2008-12-21 10:30:29.907 356 17491.08 46.59 53896.09 88888.00 2008-12-21 10:30:30.407 356 17491.12 46.55 53896.09 88888.00 2008-12-21 10:30:30.907 356 17491.17 46.56 53896.09 88888.00 2008-12-21 10:30:31.407 356 17491.15 46.61 53896.07 88888.00 2008-12-21 10:30:31.907 356 17491.12 46.63 53896.10 88888.00 2008-12-21 10:30:32.407 356 17490.99 46.64 53896.18 88888.00 2008-12-21 10:30:32.907 356 17491.04 46.64 53896.11 88888.00 2008-12-21 10:30:33.407 356 17491.02 46.64 53896.17 88888.00 2008-12-21 10:30:33.907 356 17491.00 46.64 53896.20 88888.00 2008-12-21 10:30:34.407 356 17490.99 46.62 53896.17 88888.00 2008-12-21 10:30:34.907 356 17490.99 46.68 53896.05 88888.00 2008-12-21 10:30:35.407 356 17491.02 46.68 53896.10 88888.00 2008-12-21 10:30:35.907 356 17490.98 46.68 53896.11 88888.00 2008-12-21 10:30:36.407 356 17490.96 46.67 53895.99 88888.00 2008-12-21 10:30:36.907 356 17490.98 46.66 53896.06 88888.00 2008-12-21 10:30:37.407 356 17490.87 46.65 53896.03 88888.00 2008-12-21 10:30:37.907 356 17490.94 46.64 53896.09 88888.00 2008-12-21 10:30:38.407 356 17490.99 46.67 53896.18 88888.00 2008-12-21 10:30:38.907 356 17490.96 46.75 53896.21 88888.00 2008-12-21 10:30:39.407 356 17490.94 46.66 53896.23 88888.00 2008-12-21 10:30:39.907 356 17490.98 46.66 53896.23 88888.00 2008-12-21 10:30:40.407 356 17491.02 46.63 53896.22 88888.00 2008-12-21 10:30:40.907 356 17490.96 46.64 53896.32 88888.00 2008-12-21 10:30:41.407 356 17490.96 46.73 53896.27 88888.00 2008-12-21 10:30:41.907 356 17490.97 46.71 53896.18 88888.00 2008-12-21 10:30:42.407 356 17490.93 46.71 53896.14 88888.00 2008-12-21 10:30:42.907 356 17490.90 46.77 53896.09 88888.00 2008-12-21 10:30:43.407 356 17490.81 46.79 53896.10 88888.00 2008-12-21 10:30:43.907 356 17490.80 46.78 53896.16 88888.00 2008-12-21 10:30:44.407 356 17490.80 46.78 53896.26 88888.00 2008-12-21 10:30:44.907 356 17490.82 46.84 53896.26 88888.00 2008-12-21 10:30:45.407 356 17490.91 46.79 53896.12 88888.00 2008-12-21 10:30:45.907 356 17490.83 46.84 53896.05 88888.00 2008-12-21 10:30:46.407 356 17490.80 46.83 53896.07 88888.00 2008-12-21 10:30:46.907 356 17490.80 46.82 53896.09 88888.00 2008-12-21 10:30:47.407 356 17490.79 46.82 53896.08 88888.00 2008-12-21 10:30:47.907 356 17490.80 46.82 53896.05 88888.00 2008-12-21 10:30:48.407 356 17490.87 46.84 53896.09 88888.00 2008-12-21 10:30:48.907 356 17490.92 46.86 53896.09 88888.00 2008-12-21 10:30:49.407 356 17490.90 46.90 53896.15 88888.00 2008-12-21 10:30:49.907 356 17490.90 46.94 53896.09 88888.00 2008-12-21 10:30:50.407 356 17490.91 46.97 53896.20 88888.00 2008-12-21 10:30:50.907 356 17490.92 46.92 53896.23 88888.00 2008-12-21 10:30:51.407 356 17490.90 46.88 53896.21 88888.00 2008-12-21 10:30:51.907 356 17490.92 46.91 53896.16 88888.00 2008-12-21 10:30:52.407 356 17490.98 46.87 53896.25 88888.00 2008-12-21 10:30:52.907 356 17490.97 46.79 53896.25 88888.00 2008-12-21 10:30:53.407 356 17490.88 46.90 53896.19 88888.00 2008-12-21 10:30:53.907 356 17490.82 46.97 53896.20 88888.00 2008-12-21 10:30:54.407 356 17490.89 46.87 53896.19 88888.00 2008-12-21 10:30:54.907 356 17490.94 46.86 53896.25 88888.00 2008-12-21 10:30:55.407 356 17490.91 46.88 53896.18 88888.00 2008-12-21 10:30:55.907 356 17490.89 46.87 53896.14 88888.00 2008-12-21 10:30:56.407 356 17490.81 46.87 53896.25 88888.00 2008-12-21 10:30:56.907 356 17490.89 46.87 53896.28 88888.00 2008-12-21 10:30:57.407 356 17490.87 46.86 53896.15 88888.00 2008-12-21 10:30:57.907 356 17490.87 46.84 53896.21 88888.00 2008-12-21 10:30:58.407 356 17490.89 46.84 53896.33 88888.00 2008-12-21 10:30:58.907 356 17490.91 46.84 53896.27 88888.00 2008-12-21 10:30:59.407 356 17490.92 46.87 53896.19 88888.00 2008-12-21 10:30:59.907 356 17490.86 46.93 53896.09 88888.00 2008-12-21 10:31:00.407 356 17490.86 46.90 53896.17 88888.00 2008-12-21 10:31:00.907 356 17490.83 46.86 53896.15 88888.00 2008-12-21 10:31:01.407 356 17490.80 46.85 53896.12 88888.00 2008-12-21 10:31:01.907 356 17490.81 46.88 53896.05 88888.00 2008-12-21 10:31:02.407 356 17490.89 46.95 53896.14 88888.00 2008-12-21 10:31:02.907 356 17490.90 46.93 53896.17 88888.00 2008-12-21 10:31:03.407 356 17490.88 46.97 53896.14 88888.00 2008-12-21 10:31:03.907 356 17490.88 46.95 53896.11 88888.00 2008-12-21 10:31:04.407 356 17490.80 46.93 53896.12 88888.00 2008-12-21 10:31:04.907 356 17490.83 46.96 53896.15 88888.00 2008-12-21 10:31:05.407 356 17490.79 46.95 53896.18 88888.00 2008-12-21 10:31:05.907 356 17490.78 46.92 53896.05 88888.00 2008-12-21 10:31:06.407 356 17490.76 46.90 53896.04 88888.00 2008-12-21 10:31:06.907 356 17490.74 46.94 53896.00 88888.00 2008-12-21 10:31:07.407 356 17490.80 47.00 53896.10 88888.00 2008-12-21 10:31:07.907 356 17490.83 46.93 53896.15 88888.00 2008-12-21 10:31:08.407 356 17490.80 46.94 53896.06 88888.00 2008-12-21 10:31:08.907 356 17490.70 47.00 53896.08 88888.00 2008-12-21 10:31:09.407 356 17490.73 46.97 53896.01 88888.00 2008-12-21 10:31:09.907 356 17490.82 46.94 53895.98 88888.00 2008-12-21 10:31:10.407 356 17490.73 46.95 53895.88 88888.00 2008-12-21 10:31:10.907 356 17490.73 46.94 53895.89 88888.00 2008-12-21 10:31:11.407 356 17490.78 46.92 53895.95 88888.00 2008-12-21 10:31:11.907 356 17490.76 46.94 53895.96 88888.00 2008-12-21 10:31:12.407 356 17490.72 46.94 53895.98 88888.00 2008-12-21 10:31:12.907 356 17490.74 46.91 53896.04 88888.00 2008-12-21 10:31:13.407 356 17490.78 46.94 53896.05 88888.00 2008-12-21 10:31:13.907 356 17490.72 46.94 53896.10 88888.00 2008-12-21 10:31:14.407 356 17490.73 46.87 53896.14 88888.00 2008-12-21 10:31:14.907 356 17490.79 46.84 53896.10 88888.00 2008-12-21 10:31:15.407 356 17490.70 46.88 53896.15 88888.00 2008-12-21 10:31:15.907 356 17490.83 46.94 53896.20 88888.00 2008-12-21 10:31:16.407 356 17490.86 47.01 53896.26 88888.00 2008-12-21 10:31:16.907 356 17490.76 46.98 53896.27 88888.00 2008-12-21 10:31:17.407 356 17490.80 47.00 53896.23 88888.00 2008-12-21 10:31:17.907 356 17490.79 47.02 53896.17 88888.00 2008-12-21 10:31:18.407 356 17490.84 47.03 53896.12 88888.00 2008-12-21 10:31:18.907 356 17490.91 47.01 53896.20 88888.00 2008-12-21 10:31:19.407 356 17490.88 46.93 53896.11 88888.00 2008-12-21 10:31:19.907 356 17490.84 46.92 53896.04 88888.00 2008-12-21 10:31:20.407 356 17490.87 46.92 53896.11 88888.00 2008-12-21 10:31:20.907 356 17490.84 46.97 53896.10 88888.00 2008-12-21 10:31:21.407 356 17490.87 47.01 53896.07 88888.00 2008-12-21 10:31:21.907 356 17490.88 47.00 53896.10 88888.00 2008-12-21 10:31:22.407 356 17490.87 46.98 53896.09 88888.00 2008-12-21 10:31:22.907 356 17490.92 46.93 53896.01 88888.00 2008-12-21 10:31:23.407 356 17490.96 46.92 53896.09 88888.00 2008-12-21 10:31:23.907 356 17490.92 46.91 53896.11 88888.00 2008-12-21 10:31:24.407 356 17490.90 46.87 53896.09 88888.00 2008-12-21 10:31:24.907 356 17490.89 46.88 53896.04 88888.00 2008-12-21 10:31:25.407 356 17490.82 46.90 53896.11 88888.00 2008-12-21 10:31:25.907 356 17490.79 46.93 53896.16 88888.00 2008-12-21 10:31:26.407 356 17490.79 46.97 53896.15 88888.00 2008-12-21 10:31:26.907 356 17490.78 47.06 53896.07 88888.00 2008-12-21 10:31:27.407 356 17490.84 47.00 53896.15 88888.00 2008-12-21 10:31:27.907 356 17490.80 46.97 53896.17 88888.00 2008-12-21 10:31:28.407 356 17490.83 47.02 53896.11 88888.00 2008-12-21 10:31:28.907 356 17490.91 47.06 53896.00 88888.00 2008-12-21 10:31:29.407 356 17490.96 47.05 53895.99 88888.00 2008-12-21 10:31:29.907 356 17490.91 47.04 53896.00 88888.00 2008-12-21 10:31:30.407 356 17490.87 47.02 53896.03 88888.00 2008-12-21 10:31:30.907 356 17490.89 47.01 53896.09 88888.00 2008-12-21 10:31:31.407 356 17490.88 47.06 53896.04 88888.00 2008-12-21 10:31:31.907 356 17490.91 47.07 53896.01 88888.00 2008-12-21 10:31:32.407 356 17490.90 47.05 53896.03 88888.00 2008-12-21 10:31:32.907 356 17490.90 47.06 53896.18 88888.00 2008-12-21 10:31:33.407 356 17490.88 47.06 53896.14 88888.00 2008-12-21 10:31:33.907 356 17490.89 47.07 53896.11 88888.00 2008-12-21 10:31:34.407 356 17490.88 47.06 53896.05 88888.00 2008-12-21 10:31:34.907 356 17490.87 47.12 53896.05 88888.00 2008-12-21 10:31:35.407 356 17490.88 47.14 53896.16 88888.00 2008-12-21 10:31:35.907 356 17490.92 47.14 53896.16 88888.00 2008-12-21 10:31:36.407 356 17490.83 47.07 53896.11 88888.00 2008-12-21 10:31:36.907 356 17490.81 47.06 53896.17 88888.00 2008-12-21 10:31:37.407 356 17490.82 47.06 53896.15 88888.00 2008-12-21 10:31:37.907 356 17490.84 47.02 53896.18 88888.00 2008-12-21 10:31:38.407 356 17490.86 47.01 53896.12 88888.00 2008-12-21 10:31:38.907 356 17490.83 47.01 53896.15 88888.00 2008-12-21 10:31:39.407 356 17490.77 46.97 53896.19 88888.00 2008-12-21 10:31:39.907 356 17490.72 46.97 53896.16 88888.00 2008-12-21 10:31:40.407 356 17490.77 47.00 53896.12 88888.00 2008-12-21 10:31:40.907 356 17490.84 47.02 53896.07 88888.00 2008-12-21 10:31:41.407 356 17490.82 47.03 53896.12 88888.00 2008-12-21 10:31:41.907 356 17490.74 47.00 53896.11 88888.00 2008-12-21 10:31:42.407 356 17490.83 47.00 53896.11 88888.00 2008-12-21 10:31:42.907 356 17490.89 46.97 53896.10 88888.00 2008-12-21 10:31:43.407 356 17490.88 47.02 53896.10 88888.00 2008-12-21 10:31:43.907 356 17490.90 47.00 53896.18 88888.00 2008-12-21 10:31:44.407 356 17490.83 46.96 53896.25 88888.00 2008-12-21 10:31:44.907 356 17490.82 46.98 53896.16 88888.00 2008-12-21 10:31:45.407 356 17490.86 46.94 53896.14 88888.00 2008-12-21 10:31:45.907 356 17490.80 46.91 53896.15 88888.00 2008-12-21 10:31:46.407 356 17490.81 46.93 53896.16 88888.00 2008-12-21 10:31:46.907 356 17490.78 46.98 53896.10 88888.00 2008-12-21 10:31:47.407 356 17490.79 47.02 53896.05 88888.00 2008-12-21 10:31:47.907 356 17490.78 47.00 53896.12 88888.00 2008-12-21 10:31:48.407 356 17490.69 46.98 53896.10 88888.00 2008-12-21 10:31:48.907 356 17490.76 46.90 53896.03 88888.00 2008-12-21 10:31:49.407 356 17490.83 46.98 53896.03 88888.00 2008-12-21 10:31:49.907 356 17490.78 47.00 53896.07 88888.00 2008-12-21 10:31:50.407 356 17490.78 46.94 53896.06 88888.00 2008-12-21 10:31:50.907 356 17490.80 46.87 53896.09 88888.00 2008-12-21 10:31:51.407 356 17490.76 46.88 53896.08 88888.00 2008-12-21 10:31:51.907 356 17490.73 46.88 53896.08 88888.00 2008-12-21 10:31:52.407 356 17490.74 46.90 53896.03 88888.00 2008-12-21 10:31:52.907 356 17490.83 46.88 53896.19 88888.00 2008-12-21 10:31:53.407 356 17490.84 46.85 53896.20 88888.00 2008-12-21 10:31:53.907 356 17490.77 46.78 53896.25 88888.00 2008-12-21 10:31:54.407 356 17490.80 46.77 53896.17 88888.00 2008-12-21 10:31:54.907 356 17490.80 46.78 53896.18 88888.00 2008-12-21 10:31:55.407 356 17490.80 46.77 53896.20 88888.00 2008-12-21 10:31:55.907 356 17490.68 46.76 53896.22 88888.00 2008-12-21 10:31:56.407 356 17490.71 46.77 53896.23 88888.00 2008-12-21 10:31:56.907 356 17490.74 46.78 53896.23 88888.00 2008-12-21 10:31:57.407 356 17490.73 46.76 53896.17 88888.00 2008-12-21 10:31:57.907 356 17490.76 46.74 53896.19 88888.00 2008-12-21 10:31:58.407 356 17490.78 46.78 53896.25 88888.00 2008-12-21 10:31:58.907 356 17490.83 46.84 53896.19 88888.00 2008-12-21 10:31:59.407 356 17490.83 46.76 53896.17 88888.00 2008-12-21 10:31:59.907 356 17490.84 46.76 53896.16 88888.00 2008-12-21 10:32:00.407 356 17490.79 46.73 53896.16 88888.00 2008-12-21 10:32:00.907 356 17490.78 46.64 53896.19 88888.00 2008-12-21 10:32:01.407 356 17490.72 46.68 53896.18 88888.00 2008-12-21 10:32:01.907 356 17490.72 46.67 53896.16 88888.00 2008-12-21 10:32:02.407 356 17490.83 46.73 53896.10 88888.00 2008-12-21 10:32:02.907 356 17490.84 46.75 53896.16 88888.00 2008-12-21 10:32:03.407 356 17490.80 46.71 53896.06 88888.00 2008-12-21 10:32:03.907 356 17490.80 46.76 53896.04 88888.00 2008-12-21 10:32:04.407 356 17490.84 46.85 53896.17 88888.00 2008-12-21 10:32:04.907 356 17490.89 46.74 53896.29 88888.00 2008-12-21 10:32:05.407 356 17490.91 46.74 53896.26 88888.00 2008-12-21 10:32:05.907 356 17490.89 46.77 53896.18 88888.00 2008-12-21 10:32:06.407 356 17490.88 46.79 53896.16 88888.00 2008-12-21 10:32:06.907 356 17490.90 46.75 53896.06 88888.00 2008-12-21 10:32:07.407 356 17490.94 46.66 53896.14 88888.00 2008-12-21 10:32:07.907 356 17490.91 46.64 53896.19 88888.00 2008-12-21 10:32:08.407 356 17490.87 46.68 53896.18 88888.00 2008-12-21 10:32:08.907 356 17490.81 46.69 53896.12 88888.00 2008-12-21 10:32:09.407 356 17490.80 46.71 53896.09 88888.00 2008-12-21 10:32:09.907 356 17490.84 46.72 53896.16 88888.00 2008-12-21 10:32:10.407 356 17490.92 46.71 53896.15 88888.00 2008-12-21 10:32:10.907 356 17490.87 46.78 53896.25 88888.00 2008-12-21 10:32:11.407 356 17490.81 46.78 53896.20 88888.00 2008-12-21 10:32:11.907 356 17490.93 46.75 53896.20 88888.00 2008-12-21 10:32:12.407 356 17490.98 46.69 53896.20 88888.00 2008-12-21 10:32:12.907 356 17490.92 46.64 53896.10 88888.00 2008-12-21 10:32:13.407 356 17490.90 46.68 53896.04 88888.00 2008-12-21 10:32:13.907 356 17490.89 46.66 53896.03 88888.00 2008-12-21 10:32:14.404 356 17490.83 46.66 53896.10 88888.00 2008-12-21 10:32:14.904 356 17490.83 46.66 53896.12 88888.00 2008-12-21 10:32:15.404 356 17490.86 46.64 53896.21 88888.00 2008-12-21 10:32:15.904 356 17490.82 46.64 53896.18 88888.00 2008-12-21 10:32:16.404 356 17490.83 46.65 53896.18 88888.00 2008-12-21 10:32:16.904 356 17490.81 46.61 53896.22 88888.00 2008-12-21 10:32:17.404 356 17490.79 46.52 53896.10 88888.00 2008-12-21 10:32:17.904 356 17490.77 46.53 53896.12 88888.00 2008-12-21 10:32:18.404 356 17490.72 46.54 53896.15 88888.00 2008-12-21 10:32:18.904 356 17490.76 46.54 53896.15 88888.00 2008-12-21 10:32:19.404 356 17490.76 46.52 53896.16 88888.00 2008-12-21 10:32:19.904 356 17490.86 46.55 53896.15 88888.00 2008-12-21 10:32:20.404 356 17490.89 46.48 53896.11 88888.00 2008-12-21 10:32:20.904 356 17490.84 46.43 53896.14 88888.00 2008-12-21 10:32:21.404 356 17490.77 46.44 53896.23 88888.00 2008-12-21 10:32:21.904 356 17490.78 46.46 53896.21 88888.00 2008-12-21 10:32:22.404 356 17490.77 46.45 53896.15 88888.00 2008-12-21 10:32:22.904 356 17490.80 46.46 53896.14 88888.00 2008-12-21 10:32:23.404 356 17490.71 46.54 53896.11 88888.00 2008-12-21 10:32:23.904 356 17490.69 46.53 53896.18 88888.00 2008-12-21 10:32:24.404 356 17490.72 46.41 53896.25 88888.00 2008-12-21 10:32:24.904 356 17490.74 46.45 53896.09 88888.00 2008-12-21 10:32:25.404 356 17490.77 46.44 53895.97 88888.00 2008-12-21 10:32:25.904 356 17490.77 46.53 53896.06 88888.00 2008-12-21 10:32:26.404 356 17490.79 46.55 53896.11 88888.00 2008-12-21 10:32:26.904 356 17490.77 46.53 53896.07 88888.00 2008-12-21 10:32:27.404 356 17490.69 46.52 53896.07 88888.00 2008-12-21 10:32:27.904 356 17490.74 46.54 53896.20 88888.00 2008-12-21 10:32:28.404 356 17490.78 46.46 53896.15 88888.00 2008-12-21 10:32:28.904 356 17490.74 46.44 53896.14 88888.00 2008-12-21 10:32:29.404 356 17490.70 46.44 53896.20 88888.00 2008-12-21 10:32:29.904 356 17490.67 46.43 53896.26 88888.00 2008-12-21 10:32:30.404 356 17490.76 46.45 53896.16 88888.00 2008-12-21 10:32:30.904 356 17490.77 46.44 53896.14 88888.00 2008-12-21 10:32:31.404 356 17490.82 46.41 53896.14 88888.00 2008-12-21 10:32:31.904 356 17490.89 46.44 53896.17 88888.00 2008-12-21 10:32:32.404 356 17490.86 46.43 53896.19 88888.00 2008-12-21 10:32:32.904 356 17490.80 46.38 53896.18 88888.00 2008-12-21 10:32:33.404 356 17490.71 46.38 53896.11 88888.00 2008-12-21 10:32:33.904 356 17490.70 46.34 53896.10 88888.00 2008-12-21 10:32:34.404 356 17490.77 46.33 53896.15 88888.00 2008-12-21 10:32:34.904 356 17490.78 46.32 53896.20 88888.00 2008-12-21 10:32:35.404 356 17490.73 46.33 53896.28 88888.00 2008-12-21 10:32:35.904 356 17490.80 46.36 53896.22 88888.00 2008-12-21 10:32:36.404 356 17490.84 46.35 53896.21 88888.00 2008-12-21 10:32:36.904 356 17490.88 46.38 53896.20 88888.00 2008-12-21 10:32:37.404 356 17490.81 46.41 53896.11 88888.00 2008-12-21 10:32:37.904 356 17490.76 46.39 53896.10 88888.00 2008-12-21 10:32:38.404 356 17490.82 46.38 53896.10 88888.00 2008-12-21 10:32:38.904 356 17490.82 46.38 53896.11 88888.00 2008-12-21 10:32:39.404 356 17490.78 46.34 53896.14 88888.00 2008-12-21 10:32:39.904 356 17490.82 46.35 53896.05 88888.00 2008-12-21 10:32:40.404 356 17490.84 46.32 53896.03 88888.00 2008-12-21 10:32:40.904 356 17490.82 46.24 53896.03 88888.00 2008-12-21 10:32:41.404 356 17490.83 46.24 53896.03 88888.00 2008-12-21 10:32:41.904 356 17490.89 46.17 53896.10 88888.00 2008-12-21 10:32:42.404 356 17490.89 46.17 53896.15 88888.00 2008-12-21 10:32:42.904 356 17490.88 46.19 53896.11 88888.00 2008-12-21 10:32:43.404 356 17490.84 46.19 53896.08 88888.00 2008-12-21 10:32:43.904 356 17490.81 46.16 53896.04 88888.00 2008-12-21 10:32:44.404 356 17490.82 46.16 53896.03 88888.00 2008-12-21 10:32:44.904 356 17490.79 46.19 53895.88 88888.00 2008-12-21 10:32:45.404 356 17490.89 46.15 53895.84 88888.00 2008-12-21 10:32:45.904 356 17490.94 46.08 53895.98 88888.00 2008-12-21 10:32:46.404 356 17490.97 46.07 53896.17 88888.00 2008-12-21 10:32:46.904 356 17490.94 46.12 53896.25 88888.00 2008-12-21 10:32:47.404 356 17490.98 46.14 53896.19 88888.00 2008-12-21 10:32:47.904 356 17490.97 46.10 53896.14 88888.00 2008-12-21 10:32:48.404 356 17491.01 46.07 53896.11 88888.00 2008-12-21 10:32:48.904 356 17491.09 46.08 53896.11 88888.00 2008-12-21 10:32:49.404 356 17491.01 46.08 53896.17 88888.00 2008-12-21 10:32:49.904 356 17490.96 46.04 53896.14 88888.00 2008-12-21 10:32:50.404 356 17490.96 46.06 53896.05 88888.00 2008-12-21 10:32:50.904 356 17490.93 46.02 53896.04 88888.00 2008-12-21 10:32:51.404 356 17490.97 45.99 53896.03 88888.00 2008-12-21 10:32:51.904 356 17491.07 45.94 53895.97 88888.00 2008-12-21 10:32:52.404 356 17491.08 45.89 53895.97 88888.00 2008-12-21 10:32:52.904 356 17491.01 45.86 53896.04 88888.00 2008-12-21 10:32:53.404 356 17491.07 45.86 53896.05 88888.00 2008-12-21 10:32:53.904 356 17491.10 45.89 53896.09 88888.00 2008-12-21 10:32:54.404 356 17491.07 45.89 53896.15 88888.00 2008-12-21 10:32:54.904 356 17490.99 45.87 53896.15 88888.00 2008-12-21 10:32:55.404 356 17491.02 45.87 53896.17 88888.00 2008-12-21 10:32:55.904 356 17491.14 45.85 53896.19 88888.00 2008-12-21 10:32:56.404 356 17491.15 45.89 53896.19 88888.00 2008-12-21 10:32:56.904 356 17491.15 45.86 53896.20 88888.00 2008-12-21 10:32:57.404 356 17491.10 45.86 53896.10 88888.00 2008-12-21 10:32:57.904 356 17491.08 45.90 53896.08 88888.00 2008-12-21 10:32:58.404 356 17491.10 45.83 53896.08 88888.00 2008-12-21 10:32:58.904 356 17491.10 45.73 53896.06 88888.00 2008-12-21 10:32:59.404 356 17491.05 45.68 53896.05 88888.00 2008-12-21 10:32:59.904 356 17491.03 45.61 53896.11 88888.00 2008-12-21 10:33:00.404 356 17491.10 45.64 53896.07 88888.00 2008-12-21 10:33:00.904 356 17491.11 45.63 53896.16 88888.00 2008-12-21 10:33:01.404 356 17491.18 45.77 53896.17 88888.00 2008-12-21 10:33:01.904 356 17491.12 45.78 53896.12 88888.00 2008-12-21 10:33:02.404 356 17491.01 45.74 53896.08 88888.00 2008-12-21 10:33:02.904 356 17491.08 45.76 53896.12 88888.00 2008-12-21 10:33:03.404 356 17491.07 45.75 53896.17 88888.00 2008-12-21 10:33:03.904 356 17491.08 45.70 53896.19 88888.00 2008-12-21 10:33:04.404 356 17491.10 45.73 53896.14 88888.00 2008-12-21 10:33:04.904 356 17491.09 45.74 53896.15 88888.00 2008-12-21 10:33:05.404 356 17491.15 45.75 53896.22 88888.00 2008-12-21 10:33:05.904 356 17491.18 45.71 53896.21 88888.00 2008-12-21 10:33:06.404 356 17491.12 45.66 53896.25 88888.00 2008-12-21 10:33:06.904 356 17491.10 45.64 53896.27 88888.00 2008-12-21 10:33:07.404 356 17491.05 45.70 53896.19 88888.00 2008-12-21 10:33:07.904 356 17491.04 45.63 53896.17 88888.00 2008-12-21 10:33:08.404 356 17491.15 45.61 53896.23 88888.00 2008-12-21 10:33:08.904 356 17491.11 45.65 53896.27 88888.00 2008-12-21 10:33:09.404 356 17491.04 45.65 53896.18 88888.00 2008-12-21 10:33:09.904 356 17491.01 45.60 53896.10 88888.00 2008-12-21 10:33:10.404 356 17491.02 45.56 53896.15 88888.00 2008-12-21 10:33:10.904 356 17491.00 45.59 53896.17 88888.00 2008-12-21 10:33:11.404 356 17491.00 45.57 53896.25 88888.00 2008-12-21 10:33:11.904 356 17491.04 45.58 53896.34 88888.00 2008-12-21 10:33:12.404 356 17491.09 45.57 53896.22 88888.00 2008-12-21 10:33:12.904 356 17491.02 45.56 53896.20 88888.00 2008-12-21 10:33:13.404 356 17491.01 45.51 53896.26 88888.00 2008-12-21 10:33:13.904 356 17491.00 45.57 53896.29 88888.00 2008-12-21 10:33:14.404 356 17490.94 45.68 53896.29 88888.00 2008-12-21 10:33:14.904 356 17491.10 45.67 53896.30 88888.00 2008-12-21 10:33:15.404 356 17491.19 45.65 53896.27 88888.00 2008-12-21 10:33:15.904 356 17490.98 45.64 53896.20 88888.00 2008-12-21 10:33:16.404 356 17490.93 45.65 53896.15 88888.00 2008-12-21 10:33:16.904 356 17491.08 45.66 53896.18 88888.00 2008-12-21 10:33:17.404 356 17491.11 45.64 53896.27 88888.00 2008-12-21 10:33:17.904 356 17491.10 45.59 53896.22 88888.00 2008-12-21 10:33:18.404 356 17491.14 45.61 53896.31 88888.00 2008-12-21 10:33:18.904 356 17491.12 45.61 53896.30 88888.00 2008-12-21 10:33:19.404 356 17491.09 45.59 53896.27 88888.00 2008-12-21 10:33:19.904 356 17491.10 45.64 53896.19 88888.00 2008-12-21 10:33:20.404 356 17490.99 45.66 53896.19 88888.00 2008-12-21 10:33:20.904 356 17491.00 45.64 53896.21 88888.00 2008-12-21 10:33:21.404 356 17490.99 45.67 53896.22 88888.00 2008-12-21 10:33:21.904 356 17490.93 45.61 53896.19 88888.00 2008-12-21 10:33:22.404 356 17490.96 45.68 53896.26 88888.00 2008-12-21 10:33:22.904 356 17490.90 45.70 53896.20 88888.00 2008-12-21 10:33:23.404 356 17490.89 45.75 53896.12 88888.00 2008-12-21 10:33:23.904 356 17490.89 45.78 53896.11 88888.00 2008-12-21 10:33:24.404 356 17490.96 45.74 53896.20 88888.00 2008-12-21 10:33:24.904 356 17491.05 45.75 53896.29 88888.00 2008-12-21 10:33:25.404 356 17491.09 45.73 53896.22 88888.00 2008-12-21 10:33:25.904 356 17491.05 45.69 53896.23 88888.00 2008-12-21 10:33:26.404 356 17490.99 45.64 53896.26 88888.00 2008-12-21 10:33:26.904 356 17490.81 45.64 53896.19 88888.00 2008-12-21 10:33:27.404 356 17490.78 45.67 53896.11 88888.00 2008-12-21 10:33:27.904 356 17490.77 45.69 53896.18 88888.00 2008-12-21 10:33:28.404 356 17490.77 45.73 53896.33 88888.00 2008-12-21 10:33:28.904 356 17490.72 45.79 53896.32 88888.00 2008-12-21 10:33:29.404 356 17490.86 45.81 53896.27 88888.00 2008-12-21 10:33:29.904 356 17490.88 45.84 53896.21 88888.00 2008-12-21 10:33:30.404 356 17490.83 45.80 53896.18 88888.00 2008-12-21 10:33:30.904 356 17490.89 45.79 53896.15 88888.00 2008-12-21 10:33:31.404 356 17490.88 45.77 53896.14 88888.00 2008-12-21 10:33:31.904 356 17490.83 45.81 53896.15 88888.00 2008-12-21 10:33:32.404 356 17490.84 45.87 53896.15 88888.00 2008-12-21 10:33:32.904 356 17490.80 45.84 53896.16 88888.00 2008-12-21 10:33:33.404 356 17490.80 45.86 53896.11 88888.00 2008-12-21 10:33:33.904 356 17490.82 45.93 53896.11 88888.00 2008-12-21 10:33:34.404 356 17490.86 45.90 53896.17 88888.00 2008-12-21 10:33:34.904 356 17490.87 45.90 53896.16 88888.00 2008-12-21 10:33:35.404 356 17490.84 45.91 53896.16 88888.00 2008-12-21 10:33:35.904 356 17490.82 45.89 53896.17 88888.00 2008-12-21 10:33:36.404 356 17490.82 45.88 53896.11 88888.00 2008-12-21 10:33:36.904 356 17490.84 45.94 53896.08 88888.00 2008-12-21 10:33:37.404 356 17490.83 45.98 53896.05 88888.00 2008-12-21 10:33:37.904 356 17490.80 45.95 53896.05 88888.00 2008-12-21 10:33:38.404 356 17490.78 45.94 53896.05 88888.00 2008-12-21 10:33:38.904 356 17490.77 46.03 53896.09 88888.00 2008-12-21 10:33:39.404 356 17490.71 46.02 53896.10 88888.00 2008-12-21 10:33:39.904 356 17490.61 46.00 53896.14 88888.00 2008-12-21 10:33:40.404 356 17490.69 46.10 53896.10 88888.00 2008-12-21 10:33:40.904 356 17490.74 46.18 53896.07 88888.00 2008-12-21 10:33:41.404 356 17490.79 46.22 53896.10 88888.00 2008-12-21 10:33:41.904 356 17490.87 46.18 53896.06 88888.00 2008-12-21 10:33:42.404 356 17490.77 46.16 53896.03 88888.00 2008-12-21 10:33:42.904 356 17490.71 46.15 53896.01 88888.00 2008-12-21 10:33:43.404 356 17490.79 46.17 53896.06 88888.00 2008-12-21 10:33:43.904 356 17490.74 46.16 53896.09 88888.00 2008-12-21 10:33:44.404 356 17490.83 46.19 53896.10 88888.00 2008-12-21 10:33:44.904 356 17490.87 46.26 53896.16 88888.00 2008-12-21 10:33:45.404 356 17490.86 46.26 53896.08 88888.00 2008-12-21 10:33:45.904 356 17490.78 46.24 53896.11 88888.00 2008-12-21 10:33:46.404 356 17490.78 46.25 53896.09 88888.00 2008-12-21 10:33:46.904 356 17490.79 46.25 53896.03 88888.00 2008-12-21 10:33:47.404 356 17490.78 46.15 53896.04 88888.00 2008-12-21 10:33:47.904 356 17490.78 46.17 53896.09 88888.00 2008-12-21 10:33:48.404 356 17490.81 46.17 53896.08 88888.00 2008-12-21 10:33:48.904 356 17490.82 46.29 53896.01 88888.00 2008-12-21 10:33:49.404 356 17490.82 46.25 53895.97 88888.00 2008-12-21 10:33:49.904 356 17490.83 46.24 53896.00 88888.00 2008-12-21 10:33:50.404 356 17490.83 46.23 53896.03 88888.00 2008-12-21 10:33:50.904 356 17490.80 46.26 53895.99 88888.00 2008-12-21 10:33:51.404 356 17490.84 46.28 53895.93 88888.00 2008-12-21 10:33:51.904 356 17490.86 46.26 53895.93 88888.00 2008-12-21 10:33:52.404 356 17490.77 46.32 53895.88 88888.00 2008-12-21 10:33:52.904 356 17490.71 46.29 53895.96 88888.00 2008-12-21 10:33:53.404 356 17490.76 46.30 53896.00 88888.00 2008-12-21 10:33:53.904 356 17490.73 46.34 53896.05 88888.00 2008-12-21 10:33:54.404 356 17490.67 46.38 53896.06 88888.00 2008-12-21 10:33:54.904 356 17490.68 46.36 53895.95 88888.00 2008-12-21 10:33:55.404 356 17490.71 46.35 53895.93 88888.00 2008-12-21 10:33:55.904 356 17490.69 46.33 53895.97 88888.00 2008-12-21 10:33:56.404 356 17490.67 46.33 53895.97 88888.00 2008-12-21 10:33:56.904 356 17490.66 46.30 53896.03 88888.00 2008-12-21 10:33:57.404 356 17490.61 46.32 53896.01 88888.00 2008-12-21 10:33:57.904 356 17490.60 46.34 53895.93 88888.00 2008-12-21 10:33:58.404 356 17490.67 46.35 53895.95 88888.00 2008-12-21 10:33:58.904 356 17490.60 46.41 53895.98 88888.00 2008-12-21 10:33:59.404 356 17490.60 46.38 53895.89 88888.00 2008-12-21 10:33:59.904 356 17490.60 46.41 53895.86 88888.00 2008-12-21 10:34:00.404 356 17490.62 46.44 53895.90 88888.00 2008-12-21 10:34:00.904 356 17490.64 46.44 53895.97 88888.00 2008-12-21 10:34:01.404 356 17490.68 46.44 53896.06 88888.00 2008-12-21 10:34:01.904 356 17490.71 46.52 53896.06 88888.00 2008-12-21 10:34:02.404 356 17490.71 46.61 53896.06 88888.00 2008-12-21 10:34:02.904 356 17490.68 46.59 53896.15 88888.00 2008-12-21 10:34:03.404 356 17490.62 46.61 53896.19 88888.00 2008-12-21 10:34:03.904 356 17490.58 46.62 53896.22 88888.00 2008-12-21 10:34:04.404 356 17490.59 46.55 53896.20 88888.00 2008-12-21 10:34:04.904 356 17490.55 46.59 53896.19 88888.00 2008-12-21 10:34:05.404 356 17490.58 46.55 53896.20 88888.00 2008-12-21 10:34:05.904 356 17490.58 46.66 53896.19 88888.00 2008-12-21 10:34:06.404 356 17490.53 46.67 53896.15 88888.00 2008-12-21 10:34:06.904 356 17490.53 46.62 53896.22 88888.00 2008-12-21 10:34:07.404 356 17490.60 46.62 53896.22 88888.00 2008-12-21 10:34:07.904 356 17490.58 46.74 53896.27 88888.00 2008-12-21 10:34:08.404 356 17490.60 46.75 53896.26 88888.00 2008-12-21 10:34:08.904 356 17490.66 46.68 53896.21 88888.00 2008-12-21 10:34:09.404 356 17490.70 46.64 53896.20 88888.00 2008-12-21 10:34:09.904 356 17490.71 46.68 53896.30 88888.00 2008-12-21 10:34:10.404 356 17490.67 46.69 53896.32 88888.00 2008-12-21 10:34:10.904 356 17490.64 46.72 53896.23 88888.00 2008-12-21 10:34:11.404 356 17490.59 46.76 53896.23 88888.00 2008-12-21 10:34:11.904 356 17490.50 46.76 53896.31 88888.00 2008-12-21 10:34:12.404 356 17490.53 46.78 53896.22 88888.00 2008-12-21 10:34:12.904 356 17490.53 46.81 53896.18 88888.00 2008-12-21 10:34:13.404 356 17490.49 46.83 53896.12 88888.00 2008-12-21 10:34:13.904 356 17490.45 46.79 53896.12 88888.00 2008-12-21 10:34:14.404 356 17490.50 46.68 53896.15 88888.00 2008-12-21 10:34:14.904 356 17490.55 46.68 53896.14 88888.00 2008-12-21 10:34:15.404 356 17490.52 46.71 53896.15 88888.00 2008-12-21 10:34:15.904 356 17490.46 46.69 53896.23 88888.00 2008-12-21 10:34:16.404 356 17490.51 46.75 53896.29 88888.00 2008-12-21 10:34:16.904 356 17490.61 46.79 53896.20 88888.00 2008-12-21 10:34:17.404 356 17490.58 46.84 53896.25 88888.00 2008-12-21 10:34:17.904 356 17490.58 46.79 53896.30 88888.00 2008-12-21 10:34:18.404 356 17490.55 46.74 53896.25 88888.00 2008-12-21 10:34:18.904 356 17490.59 46.71 53896.27 88888.00 2008-12-21 10:34:19.404 356 17490.59 46.72 53896.21 88888.00 2008-12-21 10:34:19.904 356 17490.62 46.75 53896.18 88888.00 2008-12-21 10:34:20.404 356 17490.56 46.71 53896.12 88888.00 2008-12-21 10:34:20.904 356 17490.46 46.72 53896.16 88888.00 2008-12-21 10:34:21.404 356 17490.42 46.74 53896.20 88888.00 2008-12-21 10:34:21.904 356 17490.50 46.74 53896.20 88888.00 2008-12-21 10:34:22.404 356 17490.58 46.72 53896.15 88888.00 2008-12-21 10:34:22.904 356 17490.53 46.72 53896.15 88888.00 2008-12-21 10:34:23.404 356 17490.51 46.76 53896.15 88888.00 2008-12-21 10:34:23.904 356 17490.57 46.81 53896.12 88888.00 2008-12-21 10:34:24.404 356 17490.59 46.86 53896.15 88888.00 2008-12-21 10:34:24.904 356 17490.55 46.86 53896.12 88888.00 2008-12-21 10:34:25.404 356 17490.59 46.83 53896.12 88888.00 2008-12-21 10:34:25.904 356 17490.61 46.78 53896.15 88888.00 2008-12-21 10:34:26.404 356 17490.56 46.77 53896.20 88888.00 2008-12-21 10:34:26.904 356 17490.52 46.78 53896.21 88888.00 2008-12-21 10:34:27.404 356 17490.50 46.78 53896.28 88888.00 2008-12-21 10:34:27.904 356 17490.51 46.77 53896.23 88888.00 2008-12-21 10:34:28.404 356 17490.59 46.75 53896.25 88888.00 2008-12-21 10:34:28.904 356 17490.57 46.73 53896.25 88888.00 2008-12-21 10:34:29.404 356 17490.52 46.75 53896.26 88888.00 2008-12-21 10:34:29.904 356 17490.53 46.76 53896.15 88888.00 2008-12-21 10:34:30.404 356 17490.59 46.79 53896.20 88888.00 2008-12-21 10:34:30.904 356 17490.57 46.81 53896.22 88888.00 2008-12-21 10:34:31.401 356 17490.55 46.77 53896.21 88888.00 2008-12-21 10:34:31.901 356 17490.59 46.77 53896.22 88888.00 2008-12-21 10:34:32.401 356 17490.56 46.75 53896.25 88888.00 2008-12-21 10:34:32.901 356 17490.55 46.75 53896.32 88888.00 2008-12-21 10:34:33.401 356 17490.55 46.73 53896.34 88888.00 2008-12-21 10:34:33.901 356 17490.53 46.71 53896.29 88888.00 2008-12-21 10:34:34.401 356 17490.49 46.74 53896.29 88888.00 2008-12-21 10:34:34.901 356 17490.47 46.79 53896.37 88888.00 2008-12-21 10:34:35.401 356 17490.47 46.79 53896.29 88888.00 2008-12-21 10:34:35.901 356 17490.51 46.73 53896.17 88888.00 2008-12-21 10:34:36.401 356 17490.51 46.79 53896.19 88888.00 2008-12-21 10:34:36.901 356 17490.50 46.72 53896.21 88888.00 2008-12-21 10:34:37.401 356 17490.49 46.74 53896.20 88888.00 2008-12-21 10:34:37.901 356 17490.52 46.77 53896.26 88888.00 2008-12-21 10:34:38.401 356 17490.56 46.76 53896.29 88888.00 2008-12-21 10:34:38.901 356 17490.52 46.75 53896.28 88888.00 2008-12-21 10:34:39.401 356 17490.49 46.81 53896.23 88888.00 2008-12-21 10:34:39.901 356 17490.47 46.81 53896.22 88888.00 2008-12-21 10:34:40.401 356 17490.56 46.78 53896.29 88888.00 2008-12-21 10:34:40.901 356 17490.52 46.77 53896.21 88888.00 2008-12-21 10:34:41.401 356 17490.57 46.75 53896.23 88888.00 2008-12-21 10:34:41.901 356 17490.58 46.73 53896.23 88888.00 2008-12-21 10:34:42.401 356 17490.62 46.73 53896.16 88888.00 2008-12-21 10:34:42.901 356 17490.74 46.77 53896.14 88888.00 2008-12-21 10:34:43.401 356 17490.79 46.78 53896.21 88888.00 2008-12-21 10:34:43.901 356 17490.79 46.86 53896.22 88888.00 2008-12-21 10:34:44.401 356 17490.74 46.84 53896.22 88888.00 2008-12-21 10:34:44.901 356 17490.68 46.82 53896.29 88888.00 2008-12-21 10:34:45.401 356 17490.59 46.78 53896.29 88888.00 2008-12-21 10:34:45.901 356 17490.58 46.81 53896.28 88888.00 2008-12-21 10:34:46.401 356 17490.58 46.87 53896.29 88888.00 2008-12-21 10:34:46.901 356 17490.62 46.84 53896.20 88888.00 2008-12-21 10:34:47.401 356 17490.61 46.82 53896.21 88888.00 2008-12-21 10:34:47.901 356 17490.60 46.87 53896.25 88888.00 2008-12-21 10:34:48.401 356 17490.57 46.92 53896.18 88888.00 2008-12-21 10:34:48.901 356 17490.56 46.86 53896.17 88888.00 2008-12-21 10:34:49.401 356 17490.59 46.78 53896.23 88888.00 2008-12-21 10:34:49.901 356 17490.61 46.79 53896.29 88888.00 2008-12-21 10:34:50.401 356 17490.63 46.77 53896.30 88888.00 2008-12-21 10:34:50.901 356 17490.59 46.82 53896.30 88888.00 2008-12-21 10:34:51.401 356 17490.58 46.85 53896.23 88888.00 2008-12-21 10:34:51.901 356 17490.60 46.83 53896.16 88888.00 2008-12-21 10:34:52.401 356 17490.58 46.84 53896.20 88888.00 2008-12-21 10:34:52.901 356 17490.60 46.85 53896.18 88888.00 2008-12-21 10:34:53.401 356 17490.58 46.82 53896.25 88888.00 2008-12-21 10:34:53.901 356 17490.62 46.83 53896.32 88888.00 2008-12-21 10:34:54.401 356 17490.59 46.74 53896.29 88888.00 2008-12-21 10:34:54.901 356 17490.60 46.77 53896.28 88888.00 2008-12-21 10:34:55.401 356 17490.61 46.81 53896.21 88888.00 2008-12-21 10:34:55.901 356 17490.62 46.79 53896.18 88888.00 2008-12-21 10:34:56.401 356 17490.62 46.79 53896.21 88888.00 2008-12-21 10:34:56.901 356 17490.59 46.82 53896.26 88888.00 2008-12-21 10:34:57.401 356 17490.63 46.84 53896.27 88888.00 2008-12-21 10:34:57.901 356 17490.76 46.83 53896.27 88888.00 2008-12-21 10:34:58.401 356 17490.71 46.79 53896.17 88888.00 2008-12-21 10:34:58.901 356 17490.64 46.82 53896.11 88888.00 2008-12-21 10:34:59.401 356 17490.62 46.85 53896.14 88888.00 2008-12-21 10:34:59.901 356 17490.57 46.81 53896.19 88888.00 2008-12-21 10:35:00.401 356 17490.50 46.83 53896.11 88888.00 2008-12-21 10:35:00.901 356 17490.53 46.86 53896.12 88888.00 2008-12-21 10:35:01.401 356 17490.61 46.87 53896.17 88888.00 2008-12-21 10:35:01.901 356 17490.60 46.86 53896.10 88888.00 2008-12-21 10:35:02.401 356 17490.50 46.83 53896.12 88888.00 2008-12-21 10:35:02.901 356 17490.55 46.83 53896.16 88888.00 2008-12-21 10:35:03.401 356 17490.62 46.78 53896.18 88888.00 2008-12-21 10:35:03.901 356 17490.61 46.82 53896.18 88888.00 2008-12-21 10:35:04.401 356 17490.55 46.86 53896.17 88888.00 2008-12-21 10:35:04.901 356 17490.58 46.86 53896.10 88888.00 2008-12-21 10:35:05.401 356 17490.60 46.86 53896.19 88888.00 2008-12-21 10:35:05.901 356 17490.63 46.87 53896.29 88888.00 2008-12-21 10:35:06.401 356 17490.68 46.91 53896.25 88888.00 2008-12-21 10:35:06.901 356 17490.62 46.82 53896.17 88888.00 2008-12-21 10:35:07.401 356 17490.60 46.84 53896.07 88888.00 2008-12-21 10:35:07.901 356 17490.58 46.81 53896.00 88888.00 2008-12-21 10:35:08.401 356 17490.66 46.79 53896.15 88888.00 2008-12-21 10:35:08.901 356 17490.66 46.79 53896.12 88888.00 2008-12-21 10:35:09.401 356 17490.60 46.84 53896.11 88888.00 2008-12-21 10:35:09.901 356 17490.67 46.86 53896.15 88888.00 2008-12-21 10:35:10.401 356 17490.68 46.87 53896.16 88888.00 2008-12-21 10:35:10.901 356 17490.73 46.81 53896.17 88888.00 2008-12-21 10:35:11.401 356 17490.69 46.74 53896.12 88888.00 2008-12-21 10:35:11.901 356 17490.64 46.72 53896.11 88888.00 2008-12-21 10:35:12.401 356 17490.76 46.73 53896.14 88888.00 2008-12-21 10:35:12.901 356 17490.72 46.74 53896.17 88888.00 2008-12-21 10:35:13.401 356 17490.66 46.76 53896.20 88888.00 2008-12-21 10:35:13.901 356 17490.71 46.71 53896.18 88888.00 2008-12-21 10:35:14.401 356 17490.71 46.72 53896.26 88888.00 2008-12-21 10:35:14.901 356 17490.70 46.71 53896.16 88888.00 2008-12-21 10:35:15.401 356 17490.70 46.68 53896.12 88888.00 2008-12-21 10:35:15.901 356 17490.77 46.68 53896.18 88888.00 2008-12-21 10:35:16.401 356 17490.83 46.67 53896.20 88888.00 2008-12-21 10:35:16.901 356 17490.74 46.66 53896.16 88888.00 2008-12-21 10:35:17.401 356 17490.68 46.64 53896.15 88888.00 2008-12-21 10:35:17.901 356 17490.67 46.62 53896.17 88888.00 2008-12-21 10:35:18.401 356 17490.81 46.59 53896.11 88888.00 2008-12-21 10:35:18.901 356 17490.82 46.63 53896.05 88888.00 2008-12-21 10:35:19.401 356 17490.83 46.62 53896.09 88888.00 2008-12-21 10:35:19.901 356 17490.80 46.63 53896.14 88888.00 2008-12-21 10:35:20.401 356 17490.82 46.62 53896.08 88888.00 2008-12-21 10:35:20.901 356 17490.84 46.65 53896.10 88888.00 2008-12-21 10:35:21.401 356 17490.73 46.64 53896.17 88888.00 2008-12-21 10:35:21.901 356 17490.76 46.61 53896.08 88888.00 2008-12-21 10:35:22.401 356 17490.79 46.64 53896.06 88888.00 2008-12-21 10:35:22.901 356 17490.84 46.63 53896.15 88888.00 2008-12-21 10:35:23.401 356 17490.83 46.65 53896.12 88888.00 2008-12-21 10:35:23.901 356 17490.84 46.71 53896.10 88888.00 2008-12-21 10:35:24.401 356 17490.83 46.67 53896.11 88888.00 2008-12-21 10:35:24.901 356 17490.86 46.68 53896.14 88888.00 2008-12-21 10:35:25.401 356 17490.88 46.69 53896.20 88888.00 2008-12-21 10:35:25.901 356 17490.82 46.66 53896.11 88888.00 2008-12-21 10:35:26.401 356 17490.91 46.68 53896.00 88888.00 2008-12-21 10:35:26.901 356 17490.89 46.73 53896.07 88888.00 2008-12-21 10:35:27.401 356 17490.89 46.68 53896.16 88888.00 2008-12-21 10:35:27.901 356 17490.81 46.68 53896.09 88888.00 2008-12-21 10:35:28.401 356 17490.79 46.72 53896.11 88888.00 2008-12-21 10:35:28.901 356 17490.82 46.69 53896.11 88888.00 2008-12-21 10:35:29.401 356 17490.88 46.66 53896.15 88888.00 2008-12-21 10:35:29.901 356 17490.87 46.74 53896.08 88888.00 2008-12-21 10:35:30.401 356 17490.90 46.71 53896.11 88888.00 2008-12-21 10:35:30.901 356 17490.94 46.71 53896.20 88888.00 2008-12-21 10:35:31.401 356 17490.94 46.66 53896.18 88888.00 2008-12-21 10:35:31.901 356 17490.91 46.64 53896.14 88888.00 2008-12-21 10:35:32.401 356 17490.82 46.62 53896.14 88888.00 2008-12-21 10:35:32.901 356 17490.89 46.57 53896.15 88888.00 2008-12-21 10:35:33.401 356 17490.99 46.59 53896.11 88888.00 2008-12-21 10:35:33.901 356 17490.87 46.62 53896.03 88888.00 2008-12-21 10:35:34.401 356 17490.90 46.66 53896.03 88888.00 2008-12-21 10:35:34.901 356 17490.97 46.59 53896.07 88888.00 2008-12-21 10:35:35.401 356 17491.04 46.55 53896.06 88888.00 2008-12-21 10:35:35.901 356 17490.97 46.56 53896.06 88888.00 2008-12-21 10:35:36.401 356 17490.96 46.56 53896.12 88888.00 2008-12-21 10:35:36.901 356 17490.99 46.55 53896.14 88888.00 2008-12-21 10:35:37.401 356 17490.97 46.55 53896.08 88888.00 2008-12-21 10:35:37.901 356 17490.93 46.57 53896.12 88888.00 2008-12-21 10:35:38.401 356 17490.87 46.55 53896.19 88888.00 2008-12-21 10:35:38.901 356 17490.91 46.52 53896.25 88888.00 2008-12-21 10:35:39.401 356 17490.98 46.48 53896.19 88888.00 2008-12-21 10:35:39.901 356 17490.97 46.52 53896.17 88888.00 2008-12-21 10:35:40.401 356 17490.99 46.52 53896.26 88888.00 2008-12-21 10:35:40.901 356 17490.96 46.53 53896.21 88888.00 2008-12-21 10:35:41.401 356 17491.00 46.53 53896.20 88888.00 2008-12-21 10:35:41.901 356 17490.98 46.56 53896.27 88888.00 2008-12-21 10:35:42.401 356 17491.09 46.49 53896.28 88888.00 2008-12-21 10:35:42.901 356 17491.03 46.51 53896.20 88888.00 2008-12-21 10:35:43.401 356 17490.94 46.53 53896.20 88888.00 2008-12-21 10:35:43.901 356 17491.03 46.51 53896.15 88888.00 2008-12-21 10:35:44.401 356 17491.00 46.48 53896.12 88888.00 2008-12-21 10:35:44.901 356 17491.05 46.43 53896.12 88888.00 2008-12-21 10:35:45.401 356 17491.04 46.44 53896.17 88888.00 2008-12-21 10:35:45.901 356 17490.98 46.46 53896.19 88888.00 2008-12-21 10:35:46.401 356 17490.98 46.45 53896.15 88888.00 2008-12-21 10:35:46.901 356 17491.04 46.51 53896.20 88888.00 2008-12-21 10:35:47.401 356 17491.04 46.47 53896.26 88888.00 2008-12-21 10:35:47.901 356 17491.05 46.51 53896.28 88888.00 2008-12-21 10:35:48.401 356 17491.10 46.48 53896.25 88888.00 2008-12-21 10:35:48.901 356 17491.11 46.47 53896.23 88888.00 2008-12-21 10:35:49.401 356 17491.11 46.52 53896.22 88888.00 2008-12-21 10:35:49.901 356 17491.12 46.52 53896.21 88888.00 2008-12-21 10:35:50.401 356 17491.13 46.47 53896.27 88888.00 2008-12-21 10:35:50.901 356 17491.08 46.44 53896.27 88888.00 2008-12-21 10:35:51.401 356 17491.11 46.37 53896.22 88888.00 2008-12-21 10:35:51.901 356 17491.15 46.42 53896.15 88888.00 2008-12-21 10:35:52.401 356 17491.12 46.41 53896.15 88888.00 2008-12-21 10:35:52.901 356 17491.01 46.38 53896.15 88888.00 2008-12-21 10:35:53.401 356 17491.01 46.38 53896.12 88888.00 2008-12-21 10:35:53.901 356 17491.02 46.39 53896.17 88888.00 2008-12-21 10:35:54.401 356 17491.02 46.39 53896.15 88888.00 2008-12-21 10:35:54.901 356 17491.11 46.43 53896.18 88888.00 2008-12-21 10:35:55.401 356 17491.15 46.46 53896.20 88888.00 2008-12-21 10:35:55.901 356 17491.10 46.51 53896.17 88888.00 2008-12-21 10:35:56.401 356 17491.17 46.46 53896.15 88888.00 2008-12-21 10:35:56.901 356 17491.19 46.45 53896.16 88888.00 2008-12-21 10:35:57.401 356 17491.17 46.48 53896.11 88888.00 2008-12-21 10:35:57.901 356 17491.25 46.44 53896.09 88888.00 2008-12-21 10:35:58.401 356 17491.20 46.44 53896.11 88888.00 2008-12-21 10:35:58.901 356 17491.25 46.42 53896.10 88888.00 2008-12-21 10:35:59.401 356 17491.15 46.45 53896.11 88888.00 2008-12-21 10:35:59.901 356 17491.12 46.46 53896.11 88888.00 2008-12-21 10:36:00.401 356 17491.18 46.45 53896.20 88888.00 2008-12-21 10:36:00.901 356 17491.21 46.47 53896.25 88888.00 2008-12-21 10:36:01.401 356 17491.21 46.46 53896.18 88888.00 2008-12-21 10:36:01.901 356 17491.24 46.44 53896.21 88888.00 2008-12-21 10:36:02.401 356 17491.30 46.46 53896.18 88888.00 2008-12-21 10:36:02.901 356 17491.17 46.44 53896.15 88888.00 2008-12-21 10:36:03.401 356 17491.12 46.44 53896.17 88888.00 2008-12-21 10:36:03.901 356 17491.18 46.46 53896.09 88888.00 2008-12-21 10:36:04.401 356 17491.19 46.52 53896.08 88888.00 2008-12-21 10:36:04.901 356 17491.17 46.48 53896.08 88888.00 2008-12-21 10:36:05.401 356 17491.15 46.47 53896.06 88888.00 2008-12-21 10:36:05.901 356 17491.22 46.45 53896.08 88888.00 2008-12-21 10:36:06.401 356 17491.20 46.46 53896.15 88888.00 2008-12-21 10:36:06.901 356 17491.11 46.47 53896.09 88888.00 2008-12-21 10:36:07.401 356 17491.18 46.52 53896.11 88888.00 2008-12-21 10:36:07.901 356 17491.22 46.49 53896.15 88888.00 2008-12-21 10:36:08.401 356 17491.18 46.47 53896.21 88888.00 2008-12-21 10:36:08.901 356 17491.22 46.48 53896.27 88888.00 2008-12-21 10:36:09.401 356 17491.28 46.48 53896.29 88888.00 2008-12-21 10:36:09.901 356 17491.34 46.41 53896.25 88888.00 2008-12-21 10:36:10.401 356 17491.28 46.39 53896.20 88888.00 2008-12-21 10:36:10.901 356 17491.32 46.44 53896.23 88888.00 2008-12-21 10:36:11.401 356 17491.34 46.51 53896.27 88888.00 2008-12-21 10:36:11.901 356 17491.31 46.49 53896.22 88888.00 2008-12-21 10:36:12.401 356 17491.28 46.45 53896.20 88888.00 2008-12-21 10:36:12.901 356 17491.32 46.46 53896.21 88888.00 2008-12-21 10:36:13.401 356 17491.29 46.42 53896.29 88888.00 2008-12-21 10:36:13.901 356 17491.33 46.43 53896.27 88888.00 2008-12-21 10:36:14.401 356 17491.37 46.47 53896.19 88888.00 2008-12-21 10:36:14.901 356 17491.40 46.48 53896.21 88888.00 2008-12-21 10:36:15.401 356 17491.34 46.46 53896.21 88888.00 2008-12-21 10:36:15.901 356 17491.28 46.42 53896.28 88888.00 2008-12-21 10:36:16.401 356 17491.31 46.44 53896.23 88888.00 2008-12-21 10:36:16.901 356 17491.35 46.51 53896.16 88888.00 2008-12-21 10:36:17.401 356 17491.34 46.46 53896.22 88888.00 2008-12-21 10:36:17.901 356 17491.30 46.47 53896.25 88888.00 2008-12-21 10:36:18.401 356 17491.33 46.49 53896.27 88888.00 2008-12-21 10:36:18.901 356 17491.39 46.46 53896.25 88888.00 2008-12-21 10:36:19.401 356 17491.40 46.42 53896.19 88888.00 2008-12-21 10:36:19.901 356 17491.38 46.39 53896.15 88888.00 2008-12-21 10:36:20.401 356 17491.43 46.39 53896.17 88888.00 2008-12-21 10:36:20.901 356 17491.43 46.36 53896.20 88888.00 2008-12-21 10:36:21.401 356 17491.41 46.35 53896.22 88888.00 2008-12-21 10:36:21.901 356 17491.45 46.37 53896.17 88888.00 2008-12-21 10:36:22.401 356 17491.38 46.33 53896.21 88888.00 2008-12-21 10:36:22.901 356 17491.49 46.34 53896.22 88888.00 2008-12-21 10:36:23.401 356 17491.48 46.36 53896.27 88888.00 2008-12-21 10:36:23.901 356 17491.47 46.38 53896.22 88888.00 2008-12-21 10:36:24.401 356 17491.49 46.35 53896.30 88888.00 2008-12-21 10:36:24.901 356 17491.44 46.33 53896.34 88888.00 2008-12-21 10:36:25.401 356 17491.38 46.37 53896.31 88888.00 2008-12-21 10:36:25.901 356 17491.47 46.38 53896.22 88888.00 2008-12-21 10:36:26.401 356 17491.58 46.38 53896.20 88888.00 2008-12-21 10:36:26.901 356 17491.53 46.39 53896.21 88888.00 2008-12-21 10:36:27.401 356 17491.51 46.36 53896.17 88888.00 2008-12-21 10:36:27.901 356 17491.54 46.30 53896.10 88888.00 2008-12-21 10:36:28.401 356 17491.60 46.25 53896.04 88888.00 2008-12-21 10:36:28.901 356 17491.60 46.26 53896.07 88888.00 2008-12-21 10:36:29.401 356 17491.56 46.23 53896.12 88888.00 2008-12-21 10:36:29.901 356 17491.60 46.20 53896.11 88888.00 2008-12-21 10:36:30.401 356 17491.59 46.17 53896.16 88888.00 2008-12-21 10:36:30.901 356 17491.48 46.22 53896.16 88888.00 2008-12-21 10:36:31.401 356 17491.49 46.22 53896.26 88888.00 2008-12-21 10:36:31.901 356 17491.49 46.25 53896.22 88888.00 2008-12-21 10:36:32.401 356 17491.51 46.25 53896.26 88888.00 2008-12-21 10:36:32.901 356 17491.56 46.23 53896.28 88888.00 2008-12-21 10:36:33.401 356 17491.60 46.25 53896.20 88888.00 2008-12-21 10:36:33.901 356 17491.60 46.25 53896.17 88888.00 2008-12-21 10:36:34.401 356 17491.52 46.17 53896.15 88888.00 2008-12-21 10:36:34.901 356 17491.50 46.26 53896.12 88888.00 2008-12-21 10:36:35.401 356 17491.53 46.25 53896.21 88888.00 2008-12-21 10:36:35.901 356 17491.44 46.19 53896.14 88888.00 2008-12-21 10:36:36.401 356 17491.42 46.19 53896.20 88888.00 2008-12-21 10:36:36.901 356 17491.48 46.26 53896.25 88888.00 2008-12-21 10:36:37.401 356 17491.59 46.26 53896.21 88888.00 2008-12-21 10:36:37.901 356 17491.63 46.22 53896.16 88888.00 2008-12-21 10:36:38.401 356 17491.58 46.17 53896.14 88888.00 2008-12-21 10:36:38.901 356 17491.51 46.13 53896.15 88888.00 2008-12-21 10:36:39.401 356 17491.50 46.16 53896.17 88888.00 2008-12-21 10:36:39.901 356 17491.48 46.22 53896.21 88888.00 2008-12-21 10:36:40.401 356 17491.52 46.15 53896.17 88888.00 2008-12-21 10:36:40.901 356 17491.55 46.17 53896.17 88888.00 2008-12-21 10:36:41.401 356 17491.60 46.17 53896.19 88888.00 2008-12-21 10:36:41.901 356 17491.51 46.17 53896.22 88888.00 2008-12-21 10:36:42.401 356 17491.48 46.18 53896.25 88888.00 2008-12-21 10:36:42.901 356 17491.55 46.15 53896.26 88888.00 2008-12-21 10:36:43.401 356 17491.50 46.12 53896.22 88888.00 2008-12-21 10:36:43.901 356 17491.52 46.06 53896.17 88888.00 2008-12-21 10:36:44.401 356 17491.55 46.08 53896.12 88888.00 2008-12-21 10:36:44.901 356 17491.58 46.07 53896.11 88888.00 2008-12-21 10:36:45.401 356 17491.58 45.99 53896.11 88888.00 2008-12-21 10:36:45.901 356 17491.55 46.06 53896.11 88888.00 2008-12-21 10:36:46.398 356 17491.51 46.08 53896.12 88888.00 2008-12-21 10:36:46.908 356 17491.51 46.09 53896.11 88888.00 2008-12-21 10:36:47.408 356 17491.49 46.08 53896.11 88888.00 2008-12-21 10:36:47.908 356 17491.52 46.09 53896.12 88888.00 2008-12-21 10:36:48.408 356 17491.50 46.06 53896.19 88888.00 2008-12-21 10:36:48.908 356 17491.51 46.06 53896.23 88888.00 2008-12-21 10:36:49.408 356 17491.51 46.06 53896.18 88888.00 2008-12-21 10:36:49.908 356 17491.52 46.09 53896.12 88888.00 2008-12-21 10:36:50.408 356 17491.51 46.17 53896.15 88888.00 2008-12-21 10:36:50.908 356 17491.61 46.12 53896.17 88888.00 2008-12-21 10:36:51.408 356 17491.55 46.12 53896.18 88888.00 2008-12-21 10:36:51.908 356 17491.53 46.14 53896.15 88888.00 2008-12-21 10:36:52.408 356 17491.59 46.10 53896.16 88888.00 2008-12-21 10:36:52.908 356 17491.58 46.08 53896.20 88888.00 2008-12-21 10:36:53.408 356 17491.60 46.13 53896.25 88888.00 2008-12-21 10:36:53.908 356 17491.56 46.17 53896.21 88888.00 2008-12-21 10:36:54.408 356 17491.58 46.16 53896.14 88888.00 2008-12-21 10:36:54.908 356 17491.54 46.10 53896.23 88888.00 2008-12-21 10:36:55.408 356 17491.60 46.08 53896.28 88888.00 2008-12-21 10:36:55.908 356 17491.50 46.06 53896.17 88888.00 2008-12-21 10:36:56.408 356 17491.45 46.09 53896.14 88888.00 2008-12-21 10:36:56.908 356 17491.44 46.09 53896.12 88888.00 2008-12-21 10:36:57.408 356 17491.49 46.10 53896.15 88888.00 2008-12-21 10:36:57.908 356 17491.52 46.10 53896.26 88888.00 2008-12-21 10:36:58.408 356 17491.59 46.15 53896.32 88888.00 2008-12-21 10:36:58.908 356 17491.64 46.16 53896.26 88888.00 2008-12-21 10:36:59.408 356 17491.69 46.13 53896.22 88888.00 2008-12-21 10:36:59.908 356 17491.66 46.09 53896.15 88888.00 2008-12-21 10:37:00.408 356 17491.68 46.04 53896.12 88888.00 2008-12-21 10:37:00.908 356 17491.65 46.05 53896.16 88888.00 2008-12-21 10:37:01.408 356 17491.63 46.08 53896.09 88888.00 2008-12-21 10:37:01.908 356 17491.66 46.07 53896.14 88888.00 2008-12-21 10:37:02.408 356 17491.64 46.08 53896.22 88888.00 2008-12-21 10:37:02.908 356 17491.50 46.03 53896.18 88888.00 2008-12-21 10:37:03.408 356 17491.50 46.05 53896.19 88888.00 2008-12-21 10:37:03.908 356 17491.55 46.09 53896.19 88888.00 2008-12-21 10:37:04.408 356 17491.56 46.07 53896.19 88888.00 2008-12-21 10:37:04.908 356 17491.64 46.04 53896.25 88888.00 2008-12-21 10:37:05.408 356 17491.71 45.99 53896.23 88888.00 2008-12-21 10:37:05.908 356 17491.64 45.98 53896.25 88888.00 2008-12-21 10:37:06.408 356 17491.55 45.97 53896.26 88888.00 2008-12-21 10:37:06.908 356 17491.54 45.90 53896.27 88888.00 2008-12-21 10:37:07.408 356 17491.60 45.98 53896.26 88888.00 2008-12-21 10:37:07.908 356 17491.62 46.00 53896.26 88888.00 2008-12-21 10:37:08.408 356 17491.53 45.99 53896.22 88888.00 2008-12-21 10:37:08.908 356 17491.56 45.98 53896.22 88888.00 2008-12-21 10:37:09.408 356 17491.60 45.98 53896.15 88888.00 2008-12-21 10:37:09.908 356 17491.62 45.91 53896.10 88888.00 2008-12-21 10:37:10.408 356 17491.59 45.96 53896.10 88888.00 2008-12-21 10:37:10.908 356 17491.60 45.87 53896.22 88888.00 2008-12-21 10:37:11.408 356 17491.61 45.87 53896.21 88888.00 2008-12-21 10:37:11.908 356 17491.50 45.88 53896.14 88888.00 2008-12-21 10:37:12.408 356 17491.43 45.93 53896.21 88888.00 2008-12-21 10:37:12.908 356 17491.52 45.95 53896.19 88888.00 2008-12-21 10:37:13.408 356 17491.60 45.98 53896.21 88888.00 2008-12-21 10:37:13.908 356 17491.60 45.99 53896.16 88888.00 2008-12-21 10:37:14.408 356 17491.53 45.90 53896.12 88888.00 2008-12-21 10:37:14.908 356 17491.54 45.85 53896.10 88888.00 2008-12-21 10:37:15.408 356 17491.62 45.89 53896.20 88888.00 2008-12-21 10:37:15.908 356 17491.61 45.87 53896.19 88888.00 2008-12-21 10:37:16.408 356 17491.66 45.86 53896.20 88888.00 2008-12-21 10:37:16.908 356 17491.69 45.88 53896.19 88888.00 2008-12-21 10:37:17.408 356 17491.68 45.86 53896.12 88888.00 2008-12-21 10:37:17.908 356 17491.64 45.84 53896.08 88888.00 2008-12-21 10:37:18.408 356 17491.65 45.88 53896.06 88888.00 2008-12-21 10:37:18.908 356 17491.69 45.95 53896.14 88888.00 2008-12-21 10:37:19.408 356 17491.70 45.90 53896.21 88888.00 2008-12-21 10:37:19.908 356 17491.70 45.86 53896.23 88888.00 2008-12-21 10:37:20.408 356 17491.76 45.75 53896.18 88888.00 2008-12-21 10:37:20.908 356 17491.73 45.75 53896.18 88888.00 2008-12-21 10:37:21.408 356 17491.73 45.81 53896.11 88888.00 2008-12-21 10:37:21.908 356 17491.74 45.84 53896.07 88888.00 2008-12-21 10:37:22.408 356 17491.69 45.85 53896.05 88888.00 2008-12-21 10:37:22.908 356 17491.64 45.87 53896.09 88888.00 2008-12-21 10:37:23.408 356 17491.60 45.89 53896.04 88888.00 2008-12-21 10:37:23.908 356 17491.63 45.88 53896.08 88888.00 2008-12-21 10:37:24.408 356 17491.73 45.85 53896.06 88888.00 2008-12-21 10:37:24.908 356 17491.76 45.86 53896.04 88888.00 2008-12-21 10:37:25.408 356 17491.73 45.87 53896.15 88888.00 2008-12-21 10:37:25.908 356 17491.72 45.81 53896.21 88888.00 2008-12-21 10:37:26.408 356 17491.75 45.79 53896.18 88888.00 2008-12-21 10:37:26.908 356 17491.69 45.75 53896.12 88888.00 2008-12-21 10:37:27.408 356 17491.61 45.80 53896.18 88888.00 2008-12-21 10:37:27.908 356 17491.59 45.73 53896.18 88888.00 2008-12-21 10:37:28.408 356 17491.60 45.73 53896.16 88888.00 2008-12-21 10:37:28.908 356 17491.66 45.80 53896.14 88888.00 2008-12-21 10:37:29.408 356 17491.64 45.84 53896.16 88888.00 2008-12-21 10:37:29.908 356 17491.54 45.79 53896.19 88888.00 2008-12-21 10:37:30.408 356 17491.59 45.79 53896.15 88888.00 2008-12-21 10:37:30.908 356 17491.66 45.79 53896.19 88888.00 2008-12-21 10:37:31.408 356 17491.58 45.81 53896.17 88888.00 2008-12-21 10:37:31.908 356 17491.53 45.81 53896.21 88888.00 2008-12-21 10:37:32.408 356 17491.45 45.81 53896.20 88888.00 2008-12-21 10:37:32.908 356 17491.52 45.85 53896.19 88888.00 2008-12-21 10:37:33.408 356 17491.52 45.81 53896.16 88888.00 2008-12-21 10:37:33.908 356 17491.65 45.81 53896.22 88888.00 2008-12-21 10:37:34.408 356 17491.60 45.85 53896.26 88888.00 2008-12-21 10:37:34.908 356 17491.50 45.87 53896.30 88888.00 2008-12-21 10:37:35.408 356 17491.45 45.81 53896.20 88888.00 2008-12-21 10:37:35.908 356 17491.52 45.87 53896.22 88888.00 2008-12-21 10:37:36.408 356 17491.60 45.86 53896.27 88888.00 2008-12-21 10:37:36.908 356 17491.55 45.86 53896.32 88888.00 2008-12-21 10:37:37.408 356 17491.60 45.86 53896.29 88888.00 2008-12-21 10:37:37.908 356 17491.52 45.94 53896.33 88888.00 2008-12-21 10:37:38.408 356 17491.56 45.90 53896.35 88888.00 2008-12-21 10:37:38.908 356 17491.52 45.90 53896.31 88888.00 2008-12-21 10:37:39.408 356 17491.47 45.94 53896.27 88888.00 2008-12-21 10:37:39.908 356 17491.42 45.89 53896.38 88888.00 2008-12-21 10:37:40.408 356 17491.41 45.86 53896.35 88888.00 2008-12-21 10:37:40.908 356 17491.45 45.84 53896.19 88888.00 2008-12-21 10:37:41.408 356 17491.43 45.84 53896.21 88888.00 2008-12-21 10:37:41.908 356 17491.45 45.85 53896.22 88888.00 2008-12-21 10:37:42.408 356 17491.42 45.93 53896.26 88888.00 2008-12-21 10:37:42.908 356 17491.42 45.94 53896.28 88888.00 2008-12-21 10:37:43.408 356 17491.41 45.90 53896.26 88888.00 2008-12-21 10:37:43.908 356 17491.30 45.97 53896.30 88888.00 2008-12-21 10:37:44.408 356 17491.28 46.02 53896.28 88888.00 2008-12-21 10:37:44.908 356 17491.39 45.97 53896.32 88888.00 2008-12-21 10:37:45.408 356 17491.52 45.99 53896.32 88888.00 2008-12-21 10:37:45.908 356 17491.48 45.91 53896.30 88888.00 2008-12-21 10:37:46.408 356 17491.43 45.93 53896.30 88888.00 2008-12-21 10:37:46.908 356 17491.41 45.96 53896.22 88888.00 2008-12-21 10:37:47.408 356 17491.43 45.97 53896.23 88888.00 2008-12-21 10:37:47.908 356 17491.35 46.00 53896.25 88888.00 2008-12-21 10:37:48.408 356 17491.31 46.00 53896.25 88888.00 2008-12-21 10:37:48.908 356 17491.33 46.00 53896.30 88888.00 2008-12-21 10:37:49.408 356 17491.30 46.00 53896.23 88888.00 2008-12-21 10:37:49.908 356 17491.32 46.02 53896.14 88888.00 2008-12-21 10:37:50.408 356 17491.33 46.04 53896.11 88888.00 2008-12-21 10:37:50.908 356 17491.30 46.06 53896.07 88888.00 2008-12-21 10:37:51.408 356 17491.30 46.06 53896.18 88888.00 2008-12-21 10:37:51.908 356 17491.30 46.06 53896.20 88888.00 2008-12-21 10:37:52.408 356 17491.30 46.13 53896.18 88888.00 2008-12-21 10:37:52.908 356 17491.22 46.15 53896.04 88888.00 2008-12-21 10:37:53.408 356 17491.28 46.12 53896.00 88888.00 2008-12-21 10:37:53.908 356 17491.35 46.14 53896.16 88888.00 2008-12-21 10:37:54.408 356 17491.21 46.17 53896.28 88888.00 2008-12-21 10:37:54.908 356 17491.20 46.23 53896.21 88888.00 2008-12-21 10:37:55.408 356 17491.14 46.19 53896.20 88888.00 2008-12-21 10:37:55.908 356 17491.18 46.24 53896.11 88888.00 2008-12-21 10:37:56.408 356 17491.17 46.22 53896.15 88888.00 2008-12-21 10:37:56.908 356 17491.14 46.25 53896.18 88888.00 2008-12-21 10:37:57.408 356 17491.12 46.29 53896.14 88888.00 2008-12-21 10:37:57.908 356 17491.10 46.23 53896.15 88888.00 2008-12-21 10:37:58.408 356 17491.12 46.17 53896.14 88888.00 2008-12-21 10:37:58.908 356 17491.10 46.25 53896.14 88888.00 2008-12-21 10:37:59.408 356 17491.04 46.35 53896.20 88888.00 2008-12-21 10:37:59.908 356 17491.02 46.30 53896.18 88888.00 2008-12-21 10:38:00.408 356 17491.13 46.34 53896.22 88888.00 2008-12-21 10:38:00.908 356 17491.11 46.32 53896.23 88888.00 2008-12-21 10:38:01.408 356 17491.08 46.33 53896.19 88888.00 2008-12-21 10:38:01.908 356 17491.09 46.34 53896.19 88888.00 2008-12-21 10:38:02.408 356 17491.18 46.35 53896.14 88888.00 2008-12-21 10:38:02.908 356 17491.18 46.38 53896.11 88888.00 2008-12-21 10:38:03.408 356 17491.21 46.35 53896.16 88888.00 2008-12-21 10:38:03.908 356 17491.17 46.33 53896.22 88888.00 2008-12-21 10:38:04.408 356 17491.17 46.35 53896.21 88888.00 2008-12-21 10:38:04.908 356 17491.14 46.38 53896.30 88888.00 2008-12-21 10:38:05.408 356 17491.21 46.42 53896.29 88888.00 2008-12-21 10:38:05.908 356 17491.19 46.39 53896.22 88888.00 2008-12-21 10:38:06.408 356 17491.18 46.42 53896.11 88888.00 2008-12-21 10:38:06.908 356 17491.15 46.46 53896.20 88888.00 2008-12-21 10:38:07.408 356 17491.12 46.41 53896.22 88888.00 2008-12-21 10:38:07.908 356 17491.12 46.35 53896.21 88888.00 2008-12-21 10:38:08.408 356 17491.23 46.44 53896.20 88888.00 2008-12-21 10:38:08.908 356 17491.18 46.45 53896.20 88888.00 2008-12-21 10:38:09.408 356 17491.18 46.38 53896.20 88888.00 2008-12-21 10:38:09.908 356 17491.20 46.41 53896.23 88888.00 2008-12-21 10:38:10.408 356 17491.18 46.37 53896.28 88888.00 2008-12-21 10:38:10.908 356 17491.17 46.42 53896.27 88888.00 2008-12-21 10:38:11.408 356 17491.25 46.38 53896.32 88888.00 2008-12-21 10:38:11.908 356 17491.18 46.44 53896.31 88888.00 2008-12-21 10:38:12.408 356 17491.20 46.49 53896.33 88888.00 2008-12-21 10:38:12.908 356 17491.27 46.53 53896.35 88888.00 2008-12-21 10:38:13.408 356 17491.31 46.54 53896.31 88888.00 2008-12-21 10:38:13.908 356 17491.39 46.54 53896.29 88888.00 2008-12-21 10:38:14.408 356 17491.37 46.54 53896.34 88888.00 2008-12-21 10:38:14.908 356 17491.22 46.55 53896.45 88888.00 2008-12-21 10:38:15.408 356 17491.24 46.52 53896.45 88888.00 2008-12-21 10:38:15.908 356 17491.23 46.48 53896.44 88888.00 2008-12-21 10:38:16.408 356 17491.24 46.47 53896.49 88888.00 2008-12-21 10:38:16.908 356 17491.27 46.46 53896.52 88888.00 2008-12-21 10:38:17.408 356 17491.24 46.54 53896.49 88888.00 2008-12-21 10:38:17.908 356 17491.32 46.54 53896.53 88888.00 2008-12-21 10:38:18.408 356 17491.34 46.56 53896.43 88888.00 2008-12-21 10:38:18.908 356 17491.34 46.53 53896.30 88888.00 2008-12-21 10:38:19.408 356 17491.40 46.45 53896.32 88888.00 2008-12-21 10:38:19.908 356 17491.35 46.46 53896.42 88888.00 2008-12-21 10:38:20.408 356 17491.33 46.52 53896.38 88888.00 2008-12-21 10:38:20.908 356 17491.35 46.52 53896.32 88888.00 2008-12-21 10:38:21.408 356 17491.33 46.53 53896.31 88888.00 2008-12-21 10:38:21.908 356 17491.37 46.57 53896.33 88888.00 2008-12-21 10:38:22.408 356 17491.28 46.55 53896.34 88888.00 2008-12-21 10:38:22.908 356 17491.24 46.57 53896.42 88888.00 2008-12-21 10:38:23.408 356 17491.22 46.62 53896.42 88888.00 2008-12-21 10:38:23.908 356 17491.27 46.61 53896.28 88888.00 2008-12-21 10:38:24.408 356 17491.35 46.63 53896.17 88888.00 2008-12-21 10:38:24.908 356 17491.37 46.55 53896.23 88888.00 2008-12-21 10:38:25.408 356 17491.35 46.46 53896.35 88888.00 2008-12-21 10:38:25.908 356 17491.45 46.44 53896.42 88888.00 2008-12-21 10:38:26.408 356 17491.44 46.46 53896.39 88888.00 2008-12-21 10:38:26.908 356 17491.39 46.52 53896.40 88888.00 2008-12-21 10:38:27.408 356 17491.34 46.51 53896.37 88888.00 2008-12-21 10:38:27.908 356 17491.41 46.57 53896.38 88888.00 2008-12-21 10:38:28.408 356 17491.34 46.56 53896.40 88888.00 2008-12-21 10:38:28.908 356 17491.34 46.59 53896.41 88888.00 2008-12-21 10:38:29.408 356 17491.33 46.63 53896.38 88888.00 2008-12-21 10:38:29.908 356 17491.43 46.58 53896.38 88888.00 2008-12-21 10:38:30.408 356 17491.39 46.53 53896.37 88888.00 2008-12-21 10:38:30.908 356 17491.25 46.55 53896.30 88888.00 2008-12-21 10:38:31.408 356 17491.29 46.52 53896.29 88888.00 2008-12-21 10:38:31.908 356 17491.28 46.55 53896.37 88888.00 2008-12-21 10:38:32.408 356 17491.30 46.62 53896.38 88888.00 2008-12-21 10:38:32.908 356 17491.32 46.62 53896.35 88888.00 2008-12-21 10:38:33.408 356 17491.32 46.58 53896.29 88888.00 2008-12-21 10:38:33.908 356 17491.34 46.63 53896.30 88888.00 2008-12-21 10:38:34.408 356 17491.35 46.62 53896.43 88888.00 2008-12-21 10:38:34.908 356 17491.41 46.71 53896.43 88888.00 2008-12-21 10:38:35.408 356 17491.37 46.67 53896.45 88888.00 2008-12-21 10:38:35.908 356 17491.42 46.69 53896.38 88888.00 2008-12-21 10:38:36.408 356 17491.33 46.77 53896.38 88888.00 2008-12-21 10:38:36.908 356 17491.25 46.74 53896.39 88888.00 2008-12-21 10:38:37.408 356 17491.29 46.71 53896.34 88888.00 2008-12-21 10:38:37.908 356 17491.29 46.62 53896.35 88888.00 2008-12-21 10:38:38.408 356 17491.29 46.61 53896.39 88888.00 2008-12-21 10:38:38.908 356 17491.42 46.61 53896.49 88888.00 2008-12-21 10:38:39.408 356 17491.35 46.58 53896.35 88888.00 2008-12-21 10:38:39.908 356 17491.35 46.56 53896.31 88888.00 2008-12-21 10:38:40.408 356 17491.35 46.59 53896.33 88888.00 2008-12-21 10:38:40.908 356 17491.32 46.63 53896.38 88888.00 2008-12-21 10:38:41.408 356 17491.28 46.61 53896.41 88888.00 2008-12-21 10:38:41.908 356 17491.21 46.61 53896.34 88888.00 2008-12-21 10:38:42.408 356 17491.24 46.62 53896.31 88888.00 2008-12-21 10:38:42.908 356 17491.33 46.67 53896.44 88888.00 2008-12-21 10:38:43.408 356 17491.38 46.66 53896.33 88888.00 2008-12-21 10:38:43.908 356 17491.42 46.59 53896.28 88888.00 2008-12-21 10:38:44.408 356 17491.48 46.59 53896.19 88888.00 2008-12-21 10:38:44.908 356 17491.39 46.56 53896.16 88888.00 2008-12-21 10:38:45.408 356 17491.34 46.58 53896.12 88888.00 2008-12-21 10:38:45.908 356 17491.37 46.59 53896.21 88888.00 2008-12-21 10:38:46.408 356 17491.35 46.55 53896.35 88888.00 2008-12-21 10:38:46.908 356 17491.37 46.51 53896.37 88888.00 2008-12-21 10:38:47.408 356 17491.43 46.55 53896.28 88888.00 2008-12-21 10:38:47.908 356 17491.44 46.54 53896.32 88888.00 2008-12-21 10:38:48.408 356 17491.41 46.47 53896.25 88888.00 2008-12-21 10:38:48.908 356 17491.37 46.52 53896.31 88888.00 2008-12-21 10:38:49.408 356 17491.37 46.56 53896.26 88888.00 2008-12-21 10:38:49.908 356 17491.41 46.53 53896.20 88888.00 2008-12-21 10:38:50.408 356 17491.45 46.55 53896.18 88888.00 2008-12-21 10:38:50.908 356 17491.47 46.61 53896.14 88888.00 2008-12-21 10:38:51.408 356 17491.42 46.53 53896.28 88888.00 2008-12-21 10:38:51.908 356 17491.47 46.44 53896.32 88888.00 2008-12-21 10:38:52.408 356 17491.44 46.41 53896.38 88888.00 2008-12-21 10:38:52.908 356 17491.44 46.42 53896.32 88888.00 2008-12-21 10:38:53.408 356 17491.41 46.45 53896.33 88888.00 2008-12-21 10:38:53.908 356 17491.37 46.46 53896.42 88888.00 2008-12-21 10:38:54.408 356 17491.38 46.45 53896.32 88888.00 2008-12-21 10:38:54.908 356 17491.37 46.49 53896.32 88888.00 2008-12-21 10:38:55.408 356 17491.39 46.48 53896.35 88888.00 2008-12-21 10:38:55.908 356 17491.44 46.47 53896.34 88888.00 2008-12-21 10:38:56.408 356 17491.45 46.47 53896.34 88888.00 2008-12-21 10:38:56.908 356 17491.42 46.44 53896.35 88888.00 2008-12-21 10:38:57.408 356 17491.41 46.37 53896.28 88888.00 2008-12-21 10:38:57.908 356 17491.44 46.41 53896.17 88888.00 2008-12-21 10:38:58.408 356 17491.47 46.39 53896.20 88888.00 2008-12-21 10:38:58.908 356 17491.45 46.33 53896.21 88888.00 2008-12-21 10:38:59.408 356 17491.48 46.34 53896.21 88888.00 2008-12-21 10:38:59.908 356 17491.54 46.35 53896.29 88888.00 2008-12-21 10:39:00.408 356 17491.55 46.38 53896.35 88888.00 2008-12-21 10:39:00.908 356 17491.53 46.45 53896.33 88888.00 2008-12-21 10:39:01.405 356 17491.51 46.44 53896.34 88888.00 2008-12-21 10:39:01.905 356 17491.51 46.39 53896.32 88888.00 2008-12-21 10:39:02.405 356 17491.50 46.42 53896.34 88888.00 2008-12-21 10:39:02.905 356 17491.58 46.37 53896.39 88888.00 2008-12-21 10:39:03.405 356 17491.65 46.37 53896.33 88888.00 2008-12-21 10:39:03.905 356 17491.59 46.38 53896.30 88888.00 2008-12-21 10:39:04.405 356 17491.53 46.37 53896.28 88888.00 2008-12-21 10:39:04.905 356 17491.56 46.24 53896.26 88888.00 2008-12-21 10:39:05.405 356 17491.59 46.24 53896.32 88888.00 2008-12-21 10:39:05.905 356 17491.53 46.23 53896.38 88888.00 2008-12-21 10:39:06.405 356 17491.52 46.29 53896.38 88888.00 2008-12-21 10:39:06.905 356 17491.58 46.27 53896.35 88888.00 2008-12-21 10:39:07.405 356 17491.55 46.26 53896.40 88888.00 2008-12-21 10:39:07.905 356 17491.51 46.20 53896.40 88888.00 2008-12-21 10:39:08.405 356 17491.60 46.22 53896.39 88888.00 2008-12-21 10:39:08.905 356 17491.60 46.24 53896.34 88888.00 2008-12-21 10:39:09.405 356 17491.58 46.25 53896.26 88888.00 2008-12-21 10:39:09.905 356 17491.55 46.24 53896.31 88888.00 2008-12-21 10:39:10.405 356 17491.49 46.17 53896.25 88888.00 2008-12-21 10:39:10.905 356 17491.56 46.15 53896.18 88888.00 2008-12-21 10:39:11.405 356 17491.59 46.17 53896.16 88888.00 2008-12-21 10:39:11.905 356 17491.66 46.15 53896.16 88888.00 2008-12-21 10:39:12.405 356 17491.64 46.12 53896.25 88888.00 2008-12-21 10:39:12.905 356 17491.69 46.18 53896.27 88888.00 2008-12-21 10:39:13.405 356 17491.54 46.23 53896.26 88888.00 2008-12-21 10:39:13.905 356 17491.53 46.15 53896.31 88888.00 2008-12-21 10:39:14.405 356 17491.55 46.17 53896.38 88888.00 2008-12-21 10:39:14.905 356 17491.61 46.14 53896.40 88888.00 2008-12-21 10:39:15.405 356 17491.58 46.22 53896.44 88888.00 2008-12-21 10:39:15.905 356 17491.54 46.15 53896.40 88888.00 2008-12-21 10:39:16.405 356 17491.51 46.14 53896.27 88888.00 2008-12-21 10:39:16.905 356 17491.60 46.16 53896.32 88888.00 2008-12-21 10:39:17.405 356 17491.65 46.14 53896.26 88888.00 2008-12-21 10:39:17.905 356 17491.61 46.08 53896.10 88888.00 2008-12-21 10:39:18.405 356 17491.60 46.12 53896.15 88888.00 2008-12-21 10:39:18.905 356 17491.61 46.12 53896.23 88888.00 2008-12-21 10:39:19.405 356 17491.62 46.14 53896.26 88888.00 2008-12-21 10:39:19.905 356 17491.61 46.20 53896.29 88888.00 2008-12-21 10:39:20.405 356 17491.63 46.20 53896.26 88888.00 2008-12-21 10:39:20.905 356 17491.64 46.19 53896.34 88888.00 2008-12-21 10:39:21.405 356 17491.64 46.19 53896.32 88888.00 2008-12-21 10:39:21.905 356 17491.61 46.17 53896.33 88888.00 2008-12-21 10:39:22.405 356 17491.71 46.14 53896.37 88888.00 2008-12-21 10:39:22.905 356 17491.72 46.08 53896.31 88888.00 2008-12-21 10:39:23.405 356 17491.69 46.08 53896.32 88888.00 2008-12-21 10:39:23.905 356 17491.76 46.04 53896.31 88888.00 2008-12-21 10:39:24.405 356 17491.78 46.07 53896.27 88888.00 2008-12-21 10:39:24.905 356 17491.74 46.06 53896.28 88888.00 2008-12-21 10:39:25.405 356 17491.76 46.09 53896.29 88888.00 2008-12-21 10:39:25.905 356 17491.78 46.13 53896.39 88888.00 2008-12-21 10:39:26.405 356 17491.78 46.17 53896.37 88888.00 2008-12-21 10:39:26.905 356 17491.82 46.19 53896.43 88888.00 2008-12-21 10:39:27.405 356 17491.81 46.24 53896.45 88888.00 2008-12-21 10:39:27.905 356 17491.82 46.29 53896.41 88888.00 2008-12-21 10:39:28.405 356 17491.79 46.20 53896.37 88888.00 2008-12-21 10:39:28.905 356 17491.75 46.16 53896.35 88888.00 2008-12-21 10:39:29.405 356 17491.74 46.13 53896.34 88888.00 2008-12-21 10:39:29.905 356 17491.82 46.18 53896.41 88888.00 2008-12-21 10:39:30.405 356 17491.81 46.13 53896.41 88888.00 2008-12-21 10:39:30.905 356 17491.75 46.08 53896.41 88888.00 2008-12-21 10:39:31.405 356 17491.65 46.12 53896.46 88888.00 2008-12-21 10:39:31.905 356 17491.63 46.12 53896.44 88888.00 2008-12-21 10:39:32.405 356 17491.62 46.15 53896.35 88888.00 2008-12-21 10:39:32.905 356 17491.61 46.14 53896.41 88888.00 2008-12-21 10:39:33.405 356 17491.71 46.09 53896.40 88888.00 2008-12-21 10:39:33.905 356 17491.72 46.10 53896.40 88888.00 2008-12-21 10:39:34.405 356 17491.70 46.06 53896.39 88888.00 2008-12-21 10:39:34.905 356 17491.76 46.07 53896.39 88888.00 2008-12-21 10:39:35.405 356 17491.79 46.15 53896.39 88888.00 2008-12-21 10:39:35.905 356 17491.73 46.15 53896.31 88888.00 2008-12-21 10:39:36.405 356 17491.74 46.12 53896.30 88888.00 2008-12-21 10:39:36.905 356 17491.82 46.06 53896.29 88888.00 2008-12-21 10:39:37.405 356 17491.78 46.12 53896.28 88888.00 2008-12-21 10:39:37.905 356 17491.81 46.15 53896.22 88888.00 2008-12-21 10:39:38.405 356 17491.85 46.13 53896.25 88888.00 2008-12-21 10:39:38.905 356 17491.78 46.15 53896.23 88888.00 2008-12-21 10:39:39.405 356 17491.78 46.15 53896.26 88888.00 2008-12-21 10:39:39.905 356 17491.80 46.04 53896.32 88888.00 2008-12-21 10:39:40.405 356 17491.82 46.06 53896.38 88888.00 2008-12-21 10:39:40.905 356 17491.80 46.03 53896.35 88888.00 2008-12-21 10:39:41.405 356 17491.75 46.06 53896.29 88888.00 2008-12-21 10:39:41.905 356 17491.82 46.04 53896.29 88888.00 2008-12-21 10:39:42.405 356 17491.81 46.02 53896.30 88888.00 2008-12-21 10:39:42.905 356 17491.76 45.97 53896.34 88888.00 2008-12-21 10:39:43.405 356 17491.73 45.95 53896.30 88888.00 2008-12-21 10:39:43.905 356 17491.78 45.95 53896.31 88888.00 2008-12-21 10:39:44.405 356 17491.80 45.93 53896.32 88888.00 2008-12-21 10:39:44.905 356 17491.86 45.97 53896.29 88888.00 2008-12-21 10:39:45.405 356 17491.76 45.97 53896.29 88888.00 2008-12-21 10:39:45.905 356 17491.71 46.00 53896.39 88888.00 2008-12-21 10:39:46.405 356 17491.70 45.99 53896.33 88888.00 2008-12-21 10:39:46.905 356 17491.66 46.03 53896.31 88888.00 2008-12-21 10:39:47.405 356 17491.70 45.98 53896.41 88888.00 2008-12-21 10:39:47.905 356 17491.71 45.95 53896.32 88888.00 2008-12-21 10:39:48.405 356 17491.64 45.90 53896.29 88888.00 2008-12-21 10:39:48.905 356 17491.78 45.86 53896.32 88888.00 2008-12-21 10:39:49.405 356 17491.75 45.86 53896.39 88888.00 2008-12-21 10:39:49.905 356 17491.70 45.89 53896.34 88888.00 2008-12-21 10:39:50.405 356 17491.61 45.88 53896.33 88888.00 2008-12-21 10:39:50.905 356 17491.65 45.86 53896.34 88888.00 2008-12-21 10:39:51.405 356 17491.69 45.88 53896.23 88888.00 2008-12-21 10:39:51.905 356 17491.74 45.84 53896.25 88888.00 2008-12-21 10:39:52.405 356 17491.71 45.83 53896.21 88888.00 2008-12-21 10:39:52.905 356 17491.69 45.78 53896.28 88888.00 2008-12-21 10:39:53.405 356 17491.61 45.81 53896.32 88888.00 2008-12-21 10:39:53.905 356 17491.62 45.81 53896.30 88888.00 2008-12-21 10:39:54.405 356 17491.72 45.81 53896.29 88888.00 2008-12-21 10:39:54.905 356 17491.71 45.84 53896.31 88888.00 2008-12-21 10:39:55.405 356 17491.69 45.80 53896.20 88888.00 2008-12-21 10:39:55.905 356 17491.63 45.84 53896.23 88888.00 2008-12-21 10:39:56.405 356 17491.61 45.83 53896.26 88888.00 2008-12-21 10:39:56.905 356 17491.62 45.86 53896.28 88888.00 2008-12-21 10:39:57.405 356 17491.60 45.86 53896.29 88888.00 2008-12-21 10:39:57.905 356 17491.64 45.84 53896.31 88888.00 2008-12-21 10:39:58.405 356 17491.64 45.88 53896.25 88888.00 2008-12-21 10:39:58.905 356 17491.63 45.95 53896.28 88888.00 2008-12-21 10:39:59.405 356 17491.64 45.94 53896.29 88888.00 2008-12-21 10:39:59.905 356 17491.72 45.87 53896.30 88888.00 2008-12-21 10:40:00.405 356 17491.73 45.83 53896.33 88888.00 2008-12-21 10:40:00.905 356 17491.63 45.89 53896.42 88888.00 2008-12-21 10:40:01.405 356 17491.64 45.87 53896.43 88888.00 2008-12-21 10:40:01.905 356 17491.72 45.87 53896.39 88888.00 2008-12-21 10:40:02.405 356 17491.76 45.94 53896.37 88888.00 2008-12-21 10:40:02.905 356 17491.66 45.90 53896.44 88888.00 2008-12-21 10:40:03.405 356 17491.69 45.91 53896.40 88888.00 2008-12-21 10:40:03.905 356 17491.68 45.94 53896.34 88888.00 2008-12-21 10:40:04.405 356 17491.59 45.98 53896.29 88888.00 2008-12-21 10:40:04.905 356 17491.55 45.94 53896.33 88888.00 2008-12-21 10:40:05.405 356 17491.59 45.87 53896.32 88888.00 2008-12-21 10:40:05.905 356 17491.52 45.87 53896.38 88888.00 2008-12-21 10:40:06.405 356 17491.59 45.83 53896.40 88888.00 2008-12-21 10:40:06.905 356 17491.60 45.86 53896.43 88888.00 2008-12-21 10:40:07.405 356 17491.58 45.91 53896.46 88888.00 2008-12-21 10:40:07.905 356 17491.53 45.91 53896.33 88888.00 2008-12-21 10:40:08.405 356 17491.51 45.85 53896.32 88888.00 2008-12-21 10:40:08.905 356 17491.58 45.89 53896.29 88888.00 2008-12-21 10:40:09.405 356 17491.62 45.84 53896.25 88888.00 2008-12-21 10:40:09.905 356 17491.61 45.89 53896.27 88888.00 2008-12-21 10:40:10.405 356 17491.60 45.93 53896.27 88888.00 2008-12-21 10:40:10.905 356 17491.59 45.97 53896.25 88888.00 2008-12-21 10:40:11.405 356 17491.59 45.94 53896.22 88888.00 2008-12-21 10:40:11.905 356 17491.62 45.93 53896.23 88888.00 2008-12-21 10:40:12.405 356 17491.58 45.94 53896.21 88888.00 2008-12-21 10:40:12.905 356 17491.59 45.94 53896.27 88888.00 2008-12-21 10:40:13.405 356 17491.56 45.95 53896.31 88888.00 2008-12-21 10:40:13.905 356 17491.54 45.93 53896.34 88888.00 2008-12-21 10:40:14.405 356 17491.63 46.00 53896.28 88888.00 2008-12-21 10:40:14.905 356 17491.63 46.05 53896.21 88888.00 2008-12-21 10:40:15.405 356 17491.61 46.02 53896.23 88888.00 2008-12-21 10:40:15.905 356 17491.63 45.99 53896.20 88888.00 2008-12-21 10:40:16.405 356 17491.62 45.97 53896.21 88888.00 2008-12-21 10:40:16.905 356 17491.63 46.04 53896.21 88888.00 2008-12-21 10:40:17.405 356 17491.62 45.98 53896.25 88888.00 2008-12-21 10:40:17.905 356 17491.60 45.94 53896.26 88888.00 2008-12-21 10:40:18.405 356 17491.62 45.89 53896.29 88888.00 2008-12-21 10:40:18.905 356 17491.61 45.89 53896.29 88888.00 2008-12-21 10:40:19.405 356 17491.56 45.96 53896.21 88888.00 2008-12-21 10:40:19.905 356 17491.60 45.96 53896.21 88888.00 2008-12-21 10:40:20.405 356 17491.61 45.93 53896.26 88888.00 2008-12-21 10:40:20.905 356 17491.58 45.99 53896.25 88888.00 2008-12-21 10:40:21.405 356 17491.56 45.97 53896.23 88888.00 2008-12-21 10:40:21.905 356 17491.58 45.96 53896.32 88888.00 2008-12-21 10:40:22.405 356 17491.56 45.96 53896.33 88888.00 2008-12-21 10:40:22.905 356 17491.52 45.94 53896.33 88888.00 2008-12-21 10:40:23.405 356 17491.44 45.99 53896.34 88888.00 2008-12-21 10:40:23.905 356 17491.40 45.94 53896.34 88888.00 2008-12-21 10:40:24.405 356 17491.42 45.91 53896.34 88888.00 2008-12-21 10:40:24.905 356 17491.42 45.94 53896.33 88888.00 2008-12-21 10:40:25.405 356 17491.40 45.94 53896.29 88888.00 2008-12-21 10:40:25.905 356 17491.45 45.93 53896.25 88888.00 2008-12-21 10:40:26.405 356 17491.54 45.97 53896.33 88888.00 2008-12-21 10:40:26.905 356 17491.51 46.03 53896.39 88888.00 2008-12-21 10:40:27.405 356 17491.55 46.02 53896.44 88888.00 2008-12-21 10:40:27.905 356 17491.60 45.99 53896.46 88888.00 2008-12-21 10:40:28.405 356 17491.51 45.99 53896.41 88888.00 2008-12-21 10:40:28.905 356 17491.48 46.04 53896.37 88888.00 2008-12-21 10:40:29.405 356 17491.50 46.06 53896.38 88888.00 2008-12-21 10:40:29.905 356 17491.55 46.09 53896.48 88888.00 2008-12-21 10:40:30.405 356 17491.60 46.10 53896.42 88888.00 2008-12-21 10:40:30.905 356 17491.50 46.09 53896.37 88888.00 2008-12-21 10:40:31.405 356 17491.49 46.10 53896.42 88888.00 2008-12-21 10:40:31.905 356 17491.51 46.10 53896.41 88888.00 2008-12-21 10:40:32.405 356 17491.56 46.16 53896.39 88888.00 2008-12-21 10:40:32.905 356 17491.59 46.12 53896.49 88888.00 2008-12-21 10:40:33.405 356 17491.62 46.09 53896.43 88888.00 2008-12-21 10:40:33.905 356 17491.56 46.08 53896.42 88888.00 2008-12-21 10:40:34.405 356 17491.50 46.08 53896.43 88888.00 2008-12-21 10:40:34.905 356 17491.61 46.12 53896.42 88888.00 2008-12-21 10:40:35.405 356 17491.60 46.15 53896.40 88888.00 2008-12-21 10:40:35.905 356 17491.55 46.18 53896.42 88888.00 2008-12-21 10:40:36.405 356 17491.54 46.12 53896.45 88888.00 2008-12-21 10:40:36.905 356 17491.50 46.12 53896.41 88888.00 2008-12-21 10:40:37.405 356 17491.49 46.08 53896.39 88888.00 2008-12-21 10:40:37.905 356 17491.52 46.06 53896.40 88888.00 2008-12-21 10:40:38.405 356 17491.59 46.14 53896.30 88888.00 2008-12-21 10:40:38.905 356 17491.55 46.14 53896.33 88888.00 2008-12-21 10:40:39.405 356 17491.54 46.12 53896.45 88888.00 2008-12-21 10:40:39.905 356 17491.58 46.09 53896.44 88888.00 2008-12-21 10:40:40.405 356 17491.54 46.07 53896.39 88888.00 2008-12-21 10:40:40.905 356 17491.56 46.16 53896.43 88888.00 2008-12-21 10:40:41.405 356 17491.56 46.20 53896.43 88888.00 2008-12-21 10:40:41.905 356 17491.54 46.19 53896.53 88888.00 2008-12-21 10:40:42.405 356 17491.53 46.23 53896.45 88888.00 2008-12-21 10:40:42.905 356 17491.48 46.25 53896.50 88888.00 2008-12-21 10:40:43.405 356 17491.54 46.26 53896.51 88888.00 2008-12-21 10:40:43.905 356 17491.50 46.24 53896.39 88888.00 2008-12-21 10:40:44.405 356 17491.53 46.10 53896.30 88888.00 2008-12-21 10:40:44.905 356 17491.44 46.06 53896.30 88888.00 2008-12-21 10:40:45.405 356 17491.44 46.03 53896.37 88888.00 2008-12-21 10:40:45.905 356 17491.50 46.09 53896.44 88888.00 2008-12-21 10:40:46.405 356 17491.48 46.14 53896.37 88888.00 2008-12-21 10:40:46.905 356 17491.42 46.13 53896.33 88888.00 2008-12-21 10:40:47.405 356 17491.40 46.02 53896.43 88888.00 2008-12-21 10:40:47.905 356 17491.47 46.06 53896.48 88888.00 2008-12-21 10:40:48.405 356 17491.44 46.15 53896.42 88888.00 2008-12-21 10:40:48.905 356 17491.48 46.15 53896.42 88888.00 2008-12-21 10:40:49.405 356 17491.53 46.15 53896.43 88888.00 2008-12-21 10:40:49.905 356 17491.50 46.10 53896.44 88888.00 2008-12-21 10:40:50.405 356 17491.48 46.13 53896.48 88888.00 2008-12-21 10:40:50.905 356 17491.45 46.16 53896.46 88888.00 2008-12-21 10:40:51.405 356 17491.41 46.18 53896.48 88888.00 2008-12-21 10:40:51.905 356 17491.44 46.12 53896.49 88888.00 2008-12-21 10:40:52.405 356 17491.50 46.07 53896.48 88888.00 2008-12-21 10:40:52.905 356 17491.45 46.10 53896.48 88888.00 2008-12-21 10:40:53.405 356 17491.39 46.08 53896.48 88888.00 2008-12-21 10:40:53.905 356 17491.41 46.08 53896.44 88888.00 2008-12-21 10:40:54.405 356 17491.38 46.17 53896.38 88888.00 2008-12-21 10:40:54.905 356 17491.39 46.16 53896.32 88888.00 2008-12-21 10:40:55.405 356 17491.41 46.14 53896.27 88888.00 2008-12-21 10:40:55.905 356 17491.41 46.13 53896.20 88888.00 2008-12-21 10:40:56.405 356 17491.41 46.15 53896.32 88888.00 2008-12-21 10:40:56.905 356 17491.42 46.15 53896.27 88888.00 2008-12-21 10:40:57.405 356 17491.37 46.06 53896.21 88888.00 2008-12-21 10:40:57.905 356 17491.37 46.04 53896.29 88888.00 2008-12-21 10:40:58.405 356 17491.39 46.06 53896.41 88888.00 2008-12-21 10:40:58.905 356 17491.44 46.07 53896.45 88888.00 2008-12-21 10:40:59.405 356 17491.55 46.06 53896.37 88888.00 2008-12-21 10:40:59.905 356 17491.55 46.08 53896.31 88888.00 2008-12-21 10:41:00.405 356 17491.54 46.07 53896.31 88888.00 2008-12-21 10:41:00.905 356 17491.44 46.00 53896.29 88888.00 2008-12-21 10:41:01.405 356 17491.48 45.99 53896.39 88888.00 2008-12-21 10:41:01.905 356 17491.35 45.99 53896.39 88888.00 2008-12-21 10:41:02.405 356 17491.38 46.02 53896.39 88888.00 2008-12-21 10:41:02.905 356 17491.35 46.13 53896.41 88888.00 2008-12-21 10:41:03.405 356 17491.34 46.14 53896.44 88888.00 2008-12-21 10:41:03.905 356 17491.29 46.12 53896.33 88888.00 2008-12-21 10:41:04.405 356 17491.33 46.09 53896.32 88888.00 2008-12-21 10:41:04.905 356 17491.37 46.16 53896.32 88888.00 2008-12-21 10:41:05.405 356 17491.38 46.17 53896.43 88888.00 2008-12-21 10:41:05.905 356 17491.42 46.18 53896.45 88888.00 2008-12-21 10:41:06.405 356 17491.43 46.13 53896.41 88888.00 2008-12-21 10:41:06.905 356 17491.48 46.12 53896.38 88888.00 2008-12-21 10:41:07.405 356 17491.56 46.14 53896.39 88888.00 2008-12-21 10:41:07.905 356 17491.51 46.17 53896.34 88888.00 2008-12-21 10:41:08.405 356 17491.53 46.13 53896.38 88888.00 2008-12-21 10:41:08.905 356 17491.48 46.08 53896.41 88888.00 2008-12-21 10:41:09.405 356 17491.45 46.14 53896.46 88888.00 2008-12-21 10:41:09.905 356 17491.42 46.12 53896.51 88888.00 2008-12-21 10:41:10.405 356 17491.47 46.09 53896.48 88888.00 2008-12-21 10:41:10.905 356 17491.45 46.13 53896.42 88888.00 2008-12-21 10:41:11.405 356 17491.42 46.10 53896.48 88888.00 2008-12-21 10:41:11.905 356 17491.45 46.07 53896.52 88888.00 2008-12-21 10:41:12.405 356 17491.42 46.06 53896.48 88888.00 2008-12-21 10:41:12.905 356 17491.42 46.08 53896.37 88888.00 2008-12-21 10:41:13.405 356 17491.48 46.08 53896.28 88888.00 2008-12-21 10:41:13.905 356 17491.52 46.06 53896.33 88888.00 2008-12-21 10:41:14.405 356 17491.49 46.10 53896.46 88888.00 2008-12-21 10:41:14.905 356 17491.40 46.13 53896.44 88888.00 2008-12-21 10:41:15.405 356 17491.33 46.12 53896.51 88888.00 2008-12-21 10:41:15.905 356 17491.47 46.09 53896.61 88888.00 2008-12-21 10:41:16.402 356 17491.43 46.10 53896.62 88888.00 2008-12-21 10:41:16.902 356 17491.41 46.14 53896.55 88888.00 2008-12-21 10:41:17.402 356 17491.51 46.10 53896.54 88888.00 2008-12-21 10:41:17.902 356 17491.42 46.06 53896.53 88888.00 2008-12-21 10:41:18.402 356 17491.37 46.14 53896.61 88888.00 2008-12-21 10:41:18.902 356 17491.29 46.18 53896.60 88888.00 2008-12-21 10:41:19.402 356 17491.30 46.13 53896.61 88888.00 2008-12-21 10:41:19.902 356 17491.35 46.14 53896.62 88888.00 2008-12-21 10:41:20.402 356 17491.30 46.07 53896.64 88888.00 2008-12-21 10:41:20.902 356 17491.31 46.06 53896.61 88888.00 2008-12-21 10:41:21.402 356 17491.25 46.13 53896.63 88888.00 2008-12-21 10:41:21.902 356 17491.29 46.12 53896.61 88888.00 2008-12-21 10:41:22.402 356 17491.39 46.08 53896.62 88888.00 2008-12-21 10:41:22.902 356 17491.45 45.99 53896.67 88888.00 2008-12-21 10:41:23.402 356 17491.45 46.05 53896.65 88888.00 2008-12-21 10:41:23.902 356 17491.42 46.07 53896.62 88888.00 2008-12-21 10:41:24.402 356 17491.38 46.07 53896.56 88888.00 2008-12-21 10:41:24.902 356 17491.40 46.08 53896.55 88888.00 2008-12-21 10:41:25.402 356 17491.41 46.05 53896.53 88888.00 2008-12-21 10:41:25.902 356 17491.43 45.97 53896.54 88888.00 2008-12-21 10:41:26.402 356 17491.49 45.98 53896.54 88888.00 2008-12-21 10:41:26.902 356 17491.40 45.98 53896.57 88888.00 2008-12-21 10:41:27.402 356 17491.32 46.00 53896.55 88888.00 2008-12-21 10:41:27.902 356 17491.29 46.03 53896.59 88888.00 2008-12-21 10:41:28.402 356 17491.23 46.04 53896.54 88888.00 2008-12-21 10:41:28.902 356 17491.34 46.08 53896.50 88888.00 2008-12-21 10:41:29.402 356 17491.43 45.99 53896.50 88888.00 2008-12-21 10:41:29.902 356 17491.34 45.98 53896.48 88888.00 2008-12-21 10:41:30.402 356 17491.25 46.02 53896.45 88888.00 2008-12-21 10:41:30.902 356 17491.37 46.06 53896.46 88888.00 2008-12-21 10:41:31.402 356 17491.41 46.03 53896.40 88888.00 2008-12-21 10:41:31.902 356 17491.34 46.06 53896.38 88888.00 2008-12-21 10:41:32.402 356 17491.32 46.08 53896.48 88888.00 2008-12-21 10:41:32.902 356 17491.37 46.14 53896.46 88888.00 2008-12-21 10:41:33.402 356 17491.37 46.16 53896.43 88888.00 2008-12-21 10:41:33.902 356 17491.41 46.12 53896.40 88888.00 2008-12-21 10:41:34.402 356 17491.43 46.10 53896.42 88888.00 2008-12-21 10:41:34.902 356 17491.32 46.15 53896.39 88888.00 2008-12-21 10:41:35.402 356 17491.30 46.19 53896.37 88888.00 2008-12-21 10:41:35.902 356 17491.40 46.23 53896.44 88888.00 2008-12-21 10:41:36.402 356 17491.35 46.13 53896.49 88888.00 2008-12-21 10:41:36.902 356 17491.37 46.04 53896.49 88888.00 2008-12-21 10:41:37.402 356 17491.40 46.09 53896.53 88888.00 2008-12-21 10:41:37.902 356 17491.38 46.16 53896.56 88888.00 2008-12-21 10:41:38.402 356 17491.39 46.13 53896.59 88888.00 2008-12-21 10:41:38.902 356 17491.38 46.16 53896.55 88888.00 2008-12-21 10:41:39.402 356 17491.39 46.13 53896.46 88888.00 2008-12-21 10:41:39.902 356 17491.37 46.18 53896.41 88888.00 2008-12-21 10:41:40.402 356 17491.41 46.25 53896.54 88888.00 2008-12-21 10:41:40.902 356 17491.33 46.34 53896.59 88888.00 2008-12-21 10:41:41.402 356 17491.34 46.26 53896.53 88888.00 2008-12-21 10:41:41.902 356 17491.33 46.26 53896.46 88888.00 2008-12-21 10:41:42.402 356 17491.31 46.29 53896.46 88888.00 2008-12-21 10:41:42.902 356 17491.33 46.19 53896.42 88888.00 2008-12-21 10:41:43.402 356 17491.34 46.14 53896.46 88888.00 2008-12-21 10:41:43.902 356 17491.33 46.23 53896.51 88888.00 2008-12-21 10:41:44.402 356 17491.31 46.25 53896.52 88888.00 2008-12-21 10:41:44.902 356 17491.34 46.29 53896.50 88888.00 2008-12-21 10:41:45.402 356 17491.34 46.32 53896.46 88888.00 2008-12-21 10:41:45.902 356 17491.34 46.29 53896.46 88888.00 2008-12-21 10:41:46.402 356 17491.35 46.27 53896.54 88888.00 2008-12-21 10:41:46.902 356 17491.40 46.29 53896.48 88888.00 2008-12-21 10:41:47.402 356 17491.31 46.38 53896.45 88888.00 2008-12-21 10:41:47.902 356 17491.33 46.38 53896.48 88888.00 2008-12-21 10:41:48.402 356 17491.35 46.35 53896.52 88888.00 2008-12-21 10:41:48.902 356 17491.43 46.36 53896.51 88888.00 2008-12-21 10:41:49.402 356 17491.43 46.35 53896.60 88888.00 2008-12-21 10:41:49.902 356 17491.43 46.35 53896.62 88888.00 2008-12-21 10:41:50.402 356 17491.39 46.37 53896.62 88888.00 2008-12-21 10:41:50.902 356 17491.39 46.36 53896.60 88888.00 2008-12-21 10:41:51.402 356 17491.47 46.34 53896.54 88888.00 2008-12-21 10:41:51.902 356 17491.47 46.30 53896.46 88888.00 2008-12-21 10:41:52.402 356 17491.41 46.34 53896.43 88888.00 2008-12-21 10:41:52.902 356 17491.34 46.35 53896.46 88888.00 2008-12-21 10:41:53.402 356 17491.42 46.32 53896.46 88888.00 2008-12-21 10:41:53.902 356 17491.35 46.36 53896.38 88888.00 2008-12-21 10:41:54.402 356 17491.41 46.45 53896.33 88888.00 2008-12-21 10:41:54.902 356 17491.37 46.46 53896.34 88888.00 2008-12-21 10:41:55.402 356 17491.39 46.39 53896.43 88888.00 2008-12-21 10:41:55.902 356 17491.42 46.35 53896.32 88888.00 2008-12-21 10:41:56.402 356 17491.44 46.38 53896.30 88888.00 2008-12-21 10:41:56.902 356 17491.44 46.39 53896.30 88888.00 2008-12-21 10:41:57.402 356 17491.48 46.43 53896.34 88888.00 2008-12-21 10:41:57.902 356 17491.45 46.49 53896.32 88888.00 2008-12-21 10:41:58.402 356 17491.44 46.46 53896.28 88888.00 2008-12-21 10:41:58.902 356 17491.39 46.45 53896.34 88888.00 2008-12-21 10:41:59.402 356 17491.39 46.44 53896.42 88888.00 2008-12-21 10:41:59.902 356 17491.34 46.48 53896.38 88888.00 2008-12-21 10:42:00.402 356 17491.29 46.46 53896.34 88888.00 2008-12-21 10:42:00.902 356 17491.27 46.45 53896.29 88888.00 2008-12-21 10:42:01.402 356 17491.30 46.51 53896.35 88888.00 2008-12-21 10:42:01.902 356 17491.34 46.45 53896.37 88888.00 2008-12-21 10:42:02.402 356 17491.28 46.45 53896.41 88888.00 2008-12-21 10:42:02.902 356 17491.38 46.47 53896.34 88888.00 2008-12-21 10:42:03.402 356 17491.34 46.47 53896.27 88888.00 2008-12-21 10:42:03.902 356 17491.32 46.41 53896.32 88888.00 2008-12-21 10:42:04.402 356 17491.44 46.39 53896.39 88888.00 2008-12-21 10:42:04.902 356 17491.47 46.41 53896.34 88888.00 2008-12-21 10:42:05.402 356 17491.41 46.39 53896.32 88888.00 2008-12-21 10:42:05.902 356 17491.38 46.43 53896.33 88888.00 2008-12-21 10:42:06.402 356 17491.35 46.49 53896.35 88888.00 2008-12-21 10:42:06.902 356 17491.35 46.49 53896.22 88888.00 2008-12-21 10:42:07.402 356 17491.34 46.49 53896.25 88888.00 2008-12-21 10:42:07.902 356 17491.31 46.47 53896.28 88888.00 2008-12-21 10:42:08.402 356 17491.40 46.45 53896.41 88888.00 2008-12-21 10:42:08.902 356 17491.44 46.38 53896.35 88888.00 2008-12-21 10:42:09.402 356 17491.50 46.37 53896.35 88888.00 2008-12-21 10:42:09.902 356 17491.41 46.41 53896.37 88888.00 2008-12-21 10:42:10.402 356 17491.33 46.48 53896.29 88888.00 2008-12-21 10:42:10.902 356 17491.47 46.49 53896.35 88888.00 2008-12-21 10:42:11.402 356 17491.49 46.51 53896.43 88888.00 2008-12-21 10:42:11.902 356 17491.43 46.48 53896.41 88888.00 2008-12-21 10:42:12.402 356 17491.44 46.54 53896.41 88888.00 2008-12-21 10:42:12.902 356 17491.40 46.56 53896.27 88888.00 2008-12-21 10:42:13.402 356 17491.38 46.52 53896.25 88888.00 2008-12-21 10:42:13.902 356 17491.49 46.44 53896.30 88888.00 2008-12-21 10:42:14.402 356 17491.52 46.38 53896.38 88888.00 2008-12-21 10:42:14.902 356 17491.47 46.42 53896.35 88888.00 2008-12-21 10:42:15.402 356 17491.40 46.39 53896.45 88888.00 2008-12-21 10:42:15.902 356 17491.33 46.36 53896.44 88888.00 2008-12-21 10:42:16.402 356 17491.34 46.39 53896.46 88888.00 2008-12-21 10:42:16.902 356 17491.30 46.38 53896.43 88888.00 2008-12-21 10:42:17.402 356 17491.33 46.39 53896.40 88888.00 2008-12-21 10:42:17.902 356 17491.33 46.36 53896.46 88888.00 2008-12-21 10:42:18.402 356 17491.32 46.35 53896.40 88888.00 2008-12-21 10:42:18.902 356 17491.27 46.30 53896.38 88888.00 2008-12-21 10:42:19.402 356 17491.33 46.26 53896.38 88888.00 2008-12-21 10:42:19.902 356 17491.34 46.27 53896.32 88888.00 2008-12-21 10:42:20.402 356 17491.31 46.29 53896.32 88888.00 2008-12-21 10:42:20.902 356 17491.38 46.35 53896.30 88888.00 2008-12-21 10:42:21.402 356 17491.42 46.39 53896.35 88888.00 2008-12-21 10:42:21.902 356 17491.41 46.37 53896.30 88888.00 2008-12-21 10:42:22.402 356 17491.42 46.29 53896.31 88888.00 2008-12-21 10:42:22.902 356 17491.38 46.30 53896.40 88888.00 2008-12-21 10:42:23.402 356 17491.43 46.30 53896.48 88888.00 2008-12-21 10:42:23.902 356 17491.47 46.27 53896.45 88888.00 2008-12-21 10:42:24.402 356 17491.41 46.29 53896.43 88888.00 2008-12-21 10:42:24.902 356 17491.38 46.30 53896.38 88888.00 2008-12-21 10:42:25.402 356 17491.43 46.34 53896.45 88888.00 2008-12-21 10:42:25.902 356 17491.38 46.28 53896.45 88888.00 2008-12-21 10:42:26.402 356 17491.32 46.17 53896.43 88888.00 2008-12-21 10:42:26.902 356 17491.39 46.17 53896.41 88888.00 2008-12-21 10:42:27.402 356 17491.49 46.20 53896.32 88888.00 2008-12-21 10:42:27.902 356 17491.54 46.20 53896.34 88888.00 2008-12-21 10:42:28.402 356 17491.49 46.19 53896.42 88888.00 2008-12-21 10:42:28.902 356 17491.51 46.24 53896.41 88888.00 2008-12-21 10:42:29.402 356 17491.59 46.23 53896.48 88888.00 2008-12-21 10:42:29.902 356 17491.51 46.17 53896.49 88888.00 2008-12-21 10:42:30.402 356 17491.43 46.17 53896.42 88888.00 2008-12-21 10:42:30.902 356 17491.42 46.16 53896.46 88888.00 2008-12-21 10:42:31.402 356 17491.35 46.17 53896.51 88888.00 2008-12-21 10:42:31.902 356 17491.39 46.16 53896.35 88888.00 2008-12-21 10:42:32.402 356 17491.47 46.14 53896.26 88888.00 2008-12-21 10:42:32.902 356 17491.44 46.13 53896.23 88888.00 2008-12-21 10:42:33.402 356 17491.44 46.15 53896.16 88888.00 2008-12-21 10:42:33.902 356 17491.45 46.14 53896.20 88888.00 2008-12-21 10:42:34.402 356 17491.45 46.13 53896.30 88888.00 2008-12-21 10:42:34.902 356 17491.50 45.96 53896.34 88888.00 2008-12-21 10:42:35.402 356 17491.44 45.90 53896.37 88888.00 2008-12-21 10:42:35.902 356 17491.37 45.97 53896.31 88888.00 2008-12-21 10:42:36.402 356 17491.32 45.96 53896.26 88888.00 2008-12-21 10:42:36.902 356 17491.38 45.91 53896.39 88888.00 2008-12-21 10:42:37.402 356 17491.40 45.89 53896.33 88888.00 2008-12-21 10:42:37.902 356 17491.41 45.88 53896.34 88888.00 2008-12-21 10:42:38.402 356 17491.48 45.86 53896.38 88888.00 2008-12-21 10:42:38.902 356 17491.53 45.91 53896.38 88888.00 2008-12-21 10:42:39.402 356 17491.51 46.07 53896.34 88888.00 2008-12-21 10:42:39.902 356 17491.42 46.12 53896.37 88888.00 2008-12-21 10:42:40.402 356 17491.39 46.17 53896.39 88888.00 2008-12-21 10:42:40.902 356 17491.45 46.12 53896.27 88888.00 2008-12-21 10:42:41.402 356 17491.47 46.13 53896.33 88888.00 2008-12-21 10:42:41.902 356 17491.49 46.10 53896.31 88888.00 2008-12-21 10:42:42.402 356 17491.50 46.10 53896.26 88888.00 2008-12-21 10:42:42.902 356 17491.43 46.12 53896.28 88888.00 2008-12-21 10:42:43.402 356 17491.45 46.12 53896.38 88888.00 2008-12-21 10:42:43.902 356 17491.54 46.08 53896.44 88888.00 2008-12-21 10:42:44.402 356 17491.47 46.07 53896.33 88888.00 2008-12-21 10:42:44.902 356 17491.39 46.07 53896.22 88888.00 2008-12-21 10:42:45.402 356 17491.39 46.06 53896.29 88888.00 2008-12-21 10:42:45.902 356 17491.42 46.08 53896.28 88888.00 2008-12-21 10:42:46.402 356 17491.41 46.08 53896.32 88888.00 2008-12-21 10:42:46.902 356 17491.34 46.12 53896.28 88888.00 2008-12-21 10:42:47.402 356 17491.40 46.08 53896.26 88888.00 2008-12-21 10:42:47.902 356 17491.47 46.07 53896.26 88888.00 2008-12-21 10:42:48.402 356 17491.40 46.17 53896.23 88888.00 2008-12-21 10:42:48.902 356 17491.35 46.14 53896.31 88888.00 2008-12-21 10:42:49.402 356 17491.40 46.12 53896.39 88888.00 2008-12-21 10:42:49.902 356 17491.44 46.08 53896.38 88888.00 2008-12-21 10:42:50.402 356 17491.44 46.02 53896.39 88888.00 2008-12-21 10:42:50.902 356 17491.33 46.00 53896.48 88888.00 2008-12-21 10:42:51.402 356 17491.25 46.03 53896.53 88888.00 2008-12-21 10:42:51.902 356 17491.31 46.04 53896.52 88888.00 2008-12-21 10:42:52.402 356 17491.29 46.04 53896.45 88888.00 2008-12-21 10:42:52.902 356 17491.35 45.96 53896.42 88888.00 2008-12-21 10:42:53.402 356 17491.43 45.93 53896.40 88888.00 2008-12-21 10:42:53.902 356 17491.44 45.99 53896.44 88888.00 2008-12-21 10:42:54.402 356 17491.43 46.05 53896.41 88888.00 2008-12-21 10:42:54.902 356 17491.50 46.10 53896.35 88888.00 2008-12-21 10:42:55.402 356 17491.61 46.06 53896.37 88888.00 2008-12-21 10:42:55.902 356 17491.58 45.99 53896.42 88888.00 2008-12-21 10:42:56.402 356 17491.51 45.99 53896.48 88888.00 2008-12-21 10:42:56.902 356 17491.42 45.98 53896.35 88888.00 2008-12-21 10:42:57.402 356 17491.40 45.97 53896.38 88888.00 2008-12-21 10:42:57.902 356 17491.50 45.98 53896.38 88888.00 2008-12-21 10:42:58.402 356 17491.48 45.96 53896.35 88888.00 2008-12-21 10:42:58.902 356 17491.45 46.03 53896.31 88888.00 2008-12-21 10:42:59.402 356 17491.43 45.96 53896.34 88888.00 2008-12-21 10:42:59.902 356 17491.51 45.95 53896.41 88888.00 2008-12-21 10:43:00.402 356 17491.48 45.95 53896.42 88888.00 2008-12-21 10:43:00.902 356 17491.53 45.95 53896.44 88888.00 2008-12-21 10:43:01.402 356 17491.54 46.00 53896.42 88888.00 2008-12-21 10:43:01.902 356 17491.54 45.99 53896.40 88888.00 2008-12-21 10:43:02.402 356 17491.51 45.97 53896.33 88888.00 2008-12-21 10:43:02.902 356 17491.44 45.98 53896.31 88888.00 2008-12-21 10:43:03.402 356 17491.44 45.98 53896.35 88888.00 2008-12-21 10:43:03.902 356 17491.48 45.97 53896.37 88888.00 2008-12-21 10:43:04.402 356 17491.41 46.02 53896.35 88888.00 2008-12-21 10:43:04.902 356 17491.35 45.99 53896.42 88888.00 2008-12-21 10:43:05.402 356 17491.40 45.91 53896.30 88888.00 2008-12-21 10:43:05.902 356 17491.40 45.94 53896.29 88888.00 2008-12-21 10:43:06.402 356 17491.42 45.99 53896.35 88888.00 2008-12-21 10:43:06.902 356 17491.38 46.02 53896.35 88888.00 2008-12-21 10:43:07.402 356 17491.42 45.97 53896.34 88888.00 2008-12-21 10:43:07.902 356 17491.43 45.95 53896.38 88888.00 2008-12-21 10:43:08.402 356 17491.42 45.98 53896.30 88888.00 2008-12-21 10:43:08.902 356 17491.48 46.00 53896.32 88888.00 2008-12-21 10:43:09.402 356 17491.45 45.97 53896.35 88888.00 2008-12-21 10:43:09.902 356 17491.43 45.93 53896.30 88888.00 2008-12-21 10:43:10.402 356 17491.50 45.90 53896.31 88888.00 2008-12-21 10:43:10.902 356 17491.48 45.98 53896.27 88888.00 2008-12-21 10:43:11.402 356 17491.45 45.97 53896.27 88888.00 2008-12-21 10:43:11.902 356 17491.39 45.97 53896.28 88888.00 2008-12-21 10:43:12.402 356 17491.41 45.90 53896.25 88888.00 2008-12-21 10:43:12.902 356 17491.40 45.91 53896.18 88888.00 2008-12-21 10:43:13.402 356 17491.39 45.94 53896.17 88888.00 2008-12-21 10:43:13.902 356 17491.42 45.95 53896.20 88888.00 2008-12-21 10:43:14.402 356 17491.37 45.88 53896.15 88888.00 2008-12-21 10:43:14.902 356 17491.30 45.80 53896.15 88888.00 2008-12-21 10:43:15.402 356 17491.33 45.84 53896.14 88888.00 2008-12-21 10:43:15.902 356 17491.42 45.87 53896.19 88888.00 2008-12-21 10:43:16.402 356 17491.38 45.91 53896.23 88888.00 2008-12-21 10:43:16.902 356 17491.45 45.90 53896.33 88888.00 2008-12-21 10:43:17.402 356 17491.42 45.86 53896.34 88888.00 2008-12-21 10:43:17.902 356 17491.44 45.88 53896.30 88888.00 2008-12-21 10:43:18.402 356 17491.47 45.87 53896.29 88888.00 2008-12-21 10:43:18.902 356 17491.47 45.84 53896.23 88888.00 2008-12-21 10:43:19.402 356 17491.56 45.80 53896.26 88888.00 2008-12-21 10:43:19.902 356 17491.61 45.87 53896.25 88888.00 2008-12-21 10:43:20.402 356 17491.59 45.88 53896.22 88888.00 2008-12-21 10:43:20.902 356 17491.56 45.88 53896.30 88888.00 2008-12-21 10:43:21.402 356 17491.63 45.93 53896.29 88888.00 2008-12-21 10:43:21.902 356 17491.58 45.96 53896.39 88888.00 2008-12-21 10:43:22.402 356 17491.61 45.83 53896.30 88888.00 2008-12-21 10:43:22.902 356 17491.60 45.83 53896.28 88888.00 2008-12-21 10:43:23.402 356 17491.51 45.84 53896.33 88888.00 2008-12-21 10:43:23.902 356 17491.56 45.84 53896.37 88888.00 2008-12-21 10:43:24.402 356 17491.60 45.77 53896.41 88888.00 2008-12-21 10:43:24.902 356 17491.63 45.75 53896.37 88888.00 2008-12-21 10:43:25.402 356 17491.60 45.74 53896.39 88888.00 2008-12-21 10:43:25.902 356 17491.60 45.81 53896.46 88888.00 2008-12-21 10:43:26.402 356 17491.55 45.81 53896.55 88888.00 2008-12-21 10:43:26.902 356 17491.60 45.80 53896.41 88888.00 2008-12-21 10:43:27.402 356 17491.61 45.73 53896.43 88888.00 2008-12-21 10:43:27.902 356 17491.58 45.75 53896.40 88888.00 2008-12-21 10:43:28.402 356 17491.63 45.83 53896.42 88888.00 2008-12-21 10:43:28.902 356 17491.61 45.81 53896.39 88888.00 2008-12-21 10:43:29.402 356 17491.56 45.84 53896.35 88888.00 2008-12-21 10:43:29.902 356 17491.53 45.76 53896.22 88888.00 2008-12-21 10:43:30.402 356 17491.56 45.74 53896.23 88888.00 2008-12-21 10:43:30.902 356 17491.55 45.78 53896.23 88888.00 2008-12-21 10:43:31.399 356 17491.56 45.79 53896.17 88888.00 2008-12-21 10:43:31.909 356 17491.56 45.81 53896.20 88888.00 2008-12-21 10:43:32.409 356 17491.59 45.78 53896.16 88888.00 2008-12-21 10:43:32.909 356 17491.56 45.84 53896.25 88888.00 2008-12-21 10:43:33.409 356 17491.54 45.88 53896.30 88888.00 2008-12-21 10:43:33.909 356 17491.58 45.81 53896.23 88888.00 2008-12-21 10:43:34.409 356 17491.59 45.76 53896.21 88888.00 2008-12-21 10:43:34.909 356 17491.53 45.75 53896.20 88888.00 2008-12-21 10:43:35.409 356 17491.51 45.70 53896.25 88888.00 2008-12-21 10:43:35.909 356 17491.55 45.76 53896.19 88888.00 2008-12-21 10:43:36.409 356 17491.49 45.76 53896.18 88888.00 2008-12-21 10:43:36.909 356 17491.50 45.75 53896.20 88888.00 2008-12-21 10:43:37.409 356 17491.58 45.77 53896.25 88888.00 2008-12-21 10:43:37.909 356 17491.54 45.73 53896.21 88888.00 2008-12-21 10:43:38.409 356 17491.61 45.68 53896.12 88888.00 2008-12-21 10:43:38.909 356 17491.56 45.69 53896.07 88888.00 2008-12-21 10:43:39.409 356 17491.53 45.66 53896.07 88888.00 2008-12-21 10:43:39.909 356 17491.63 45.61 53896.09 88888.00 2008-12-21 10:43:40.409 356 17491.69 45.65 53896.15 88888.00 2008-12-21 10:43:40.909 356 17491.72 45.71 53896.14 88888.00 2008-12-21 10:43:41.409 356 17491.70 45.65 53896.03 88888.00 2008-12-21 10:43:41.909 356 17491.61 45.66 53896.10 88888.00 2008-12-21 10:43:42.409 356 17491.69 45.65 53896.22 88888.00 2008-12-21 10:43:42.909 356 17491.78 45.61 53896.20 88888.00 2008-12-21 10:43:43.409 356 17491.74 45.65 53896.15 88888.00 2008-12-21 10:43:43.909 356 17491.68 45.60 53896.16 88888.00 2008-12-21 10:43:44.409 356 17491.64 45.63 53896.15 88888.00 2008-12-21 10:43:44.909 356 17491.56 45.66 53896.10 88888.00 2008-12-21 10:43:45.409 356 17491.55 45.67 53896.11 88888.00 2008-12-21 10:43:45.909 356 17491.58 45.63 53896.11 88888.00 2008-12-21 10:43:46.409 356 17491.61 45.65 53896.26 88888.00 2008-12-21 10:43:46.909 356 17491.60 45.71 53896.18 88888.00 2008-12-21 10:43:47.409 356 17491.54 45.69 53896.16 88888.00 2008-12-21 10:43:47.909 356 17491.55 45.67 53896.23 88888.00 2008-12-21 10:43:48.409 356 17491.54 45.65 53896.22 88888.00 2008-12-21 10:43:48.909 356 17491.51 45.68 53896.21 88888.00 2008-12-21 10:43:49.409 356 17491.64 45.64 53896.16 88888.00 2008-12-21 10:43:49.909 356 17491.59 45.58 53896.12 88888.00 2008-12-21 10:43:50.409 356 17491.58 45.64 53896.11 88888.00 2008-12-21 10:43:50.909 356 17491.62 45.65 53896.09 88888.00 2008-12-21 10:43:51.409 356 17491.66 45.66 53896.09 88888.00 2008-12-21 10:43:51.909 356 17491.68 45.64 53896.12 88888.00 2008-12-21 10:43:52.409 356 17491.68 45.67 53896.19 88888.00 2008-12-21 10:43:52.909 356 17491.62 45.68 53896.26 88888.00 2008-12-21 10:43:53.409 356 17491.60 45.69 53896.29 88888.00 2008-12-21 10:43:53.909 356 17491.60 45.63 53896.34 88888.00 2008-12-21 10:43:54.409 356 17491.58 45.57 53896.34 88888.00 2008-12-21 10:43:54.909 356 17491.63 45.61 53896.23 88888.00 2008-12-21 10:43:55.409 356 17491.59 45.66 53896.18 88888.00 2008-12-21 10:43:55.909 356 17491.55 45.65 53896.18 88888.00 2008-12-21 10:43:56.409 356 17491.53 45.68 53896.30 88888.00 2008-12-21 10:43:56.909 356 17491.62 45.63 53896.39 88888.00 2008-12-21 10:43:57.409 356 17491.65 45.67 53896.32 88888.00 2008-12-21 10:43:57.909 356 17491.52 45.73 53896.35 88888.00 2008-12-21 10:43:58.409 356 17491.56 45.70 53896.37 88888.00 2008-12-21 10:43:58.909 356 17491.58 45.69 53896.32 88888.00 2008-12-21 10:43:59.409 356 17491.56 45.65 53896.35 88888.00 2008-12-21 10:43:59.909 356 17491.58 45.63 53896.41 88888.00 2008-12-21 10:44:00.409 356 17491.55 45.68 53896.33 88888.00 2008-12-21 10:44:00.909 356 17491.52 45.65 53896.33 88888.00 2008-12-21 10:44:01.409 356 17491.55 45.63 53896.42 88888.00 2008-12-21 10:44:01.909 356 17491.59 45.68 53896.38 88888.00 2008-12-21 10:44:02.409 356 17491.59 45.69 53896.29 88888.00 2008-12-21 10:44:02.909 356 17491.56 45.65 53896.26 88888.00 2008-12-21 10:44:03.409 356 17491.54 45.63 53896.22 88888.00 2008-12-21 10:44:03.909 356 17491.64 45.63 53896.30 88888.00 2008-12-21 10:44:04.409 356 17491.72 45.64 53896.28 88888.00 2008-12-21 10:44:04.909 356 17491.71 45.65 53896.23 88888.00 2008-12-21 10:44:05.409 356 17491.69 45.69 53896.29 88888.00 2008-12-21 10:44:05.909 356 17491.62 45.74 53896.33 88888.00 2008-12-21 10:44:06.409 356 17491.63 45.76 53896.34 88888.00 2008-12-21 10:44:06.909 356 17491.68 45.73 53896.33 88888.00 2008-12-21 10:44:07.409 356 17491.71 45.69 53896.38 88888.00 2008-12-21 10:44:07.909 356 17491.72 45.77 53896.28 88888.00 2008-12-21 10:44:08.409 356 17491.64 45.77 53896.20 88888.00 2008-12-21 10:44:08.909 356 17491.63 45.73 53896.16 88888.00 2008-12-21 10:44:09.409 356 17491.61 45.74 53896.14 88888.00 2008-12-21 10:44:09.909 356 17491.54 45.77 53896.12 88888.00 2008-12-21 10:44:10.409 356 17491.64 45.77 53896.16 88888.00 2008-12-21 10:44:10.909 356 17491.66 45.74 53896.19 88888.00 2008-12-21 10:44:11.409 356 17491.64 45.75 53896.22 88888.00 2008-12-21 10:44:11.909 356 17491.64 45.74 53896.25 88888.00 2008-12-21 10:44:12.409 356 17491.64 45.76 53896.29 88888.00 2008-12-21 10:44:12.909 356 17491.54 45.76 53896.29 88888.00 2008-12-21 10:44:13.409 356 17491.56 45.78 53896.28 88888.00 2008-12-21 10:44:13.909 356 17491.65 45.74 53896.27 88888.00 2008-12-21 10:44:14.409 356 17491.61 45.78 53896.22 88888.00 2008-12-21 10:44:14.909 356 17491.61 45.76 53896.22 88888.00 2008-12-21 10:44:15.409 356 17491.60 45.76 53896.17 88888.00 2008-12-21 10:44:15.909 356 17491.58 45.76 53896.17 88888.00 2008-12-21 10:44:16.409 356 17491.59 45.81 53896.16 88888.00 2008-12-21 10:44:16.909 356 17491.59 45.87 53896.20 88888.00 2008-12-21 10:44:17.409 356 17491.63 45.90 53896.25 88888.00 2008-12-21 10:44:17.909 356 17491.56 45.89 53896.17 88888.00 2008-12-21 10:44:18.409 356 17491.55 45.88 53896.18 88888.00 2008-12-21 10:44:18.909 356 17491.60 45.96 53896.28 88888.00 2008-12-21 10:44:19.409 356 17491.61 46.03 53896.28 88888.00 2008-12-21 10:44:19.909 356 17491.59 46.06 53896.31 88888.00 2008-12-21 10:44:20.409 356 17491.56 46.06 53896.30 88888.00 2008-12-21 10:44:20.909 356 17491.61 45.96 53896.29 88888.00 2008-12-21 10:44:21.409 356 17491.58 45.94 53896.29 88888.00 2008-12-21 10:44:21.909 356 17491.62 45.97 53896.29 88888.00 2008-12-21 10:44:22.409 356 17491.73 45.97 53896.32 88888.00 2008-12-21 10:44:22.909 356 17491.68 46.05 53896.28 88888.00 2008-12-21 10:44:23.409 356 17491.75 45.99 53896.20 88888.00 2008-12-21 10:44:23.909 356 17491.71 46.03 53896.25 88888.00 2008-12-21 10:44:24.409 356 17491.71 46.05 53896.20 88888.00 2008-12-21 10:44:24.909 356 17491.64 46.06 53896.26 88888.00 2008-12-21 10:44:25.409 356 17491.65 46.08 53896.18 88888.00 2008-12-21 10:44:25.909 356 17491.64 46.08 53896.17 88888.00 2008-12-21 10:44:26.409 356 17491.60 46.13 53896.18 88888.00 2008-12-21 10:44:26.909 356 17491.63 46.17 53896.19 88888.00 2008-12-21 10:44:27.409 356 17491.65 46.14 53896.18 88888.00 2008-12-21 10:44:27.909 356 17491.60 46.09 53896.21 88888.00 2008-12-21 10:44:28.409 356 17491.60 46.06 53896.20 88888.00 2008-12-21 10:44:28.909 356 17491.60 46.10 53896.20 88888.00 2008-12-21 10:44:29.409 356 17491.54 46.08 53896.21 88888.00 2008-12-21 10:44:29.909 356 17491.48 46.12 53896.21 88888.00 2008-12-21 10:44:30.409 356 17491.42 46.18 53896.18 88888.00 2008-12-21 10:44:30.909 356 17491.48 46.20 53896.19 88888.00 2008-12-21 10:44:31.409 356 17491.42 46.28 53896.22 88888.00 2008-12-21 10:44:31.909 356 17491.43 46.34 53896.29 88888.00 2008-12-21 10:44:32.409 356 17491.51 46.36 53896.29 88888.00 2008-12-21 10:44:32.909 356 17491.56 46.27 53896.26 88888.00 2008-12-21 10:44:33.409 356 17491.65 46.28 53896.20 88888.00 2008-12-21 10:44:33.909 356 17491.60 46.35 53896.21 88888.00 2008-12-21 10:44:34.409 356 17491.58 46.38 53896.26 88888.00 2008-12-21 10:44:34.909 356 17491.60 46.37 53896.22 88888.00 2008-12-21 10:44:35.409 356 17491.60 46.37 53896.18 88888.00 2008-12-21 10:44:35.909 356 17491.59 46.39 53896.18 88888.00 2008-12-21 10:44:36.409 356 17491.60 46.35 53896.19 88888.00 2008-12-21 10:44:36.909 356 17491.62 46.29 53896.23 88888.00 2008-12-21 10:44:37.409 356 17491.59 46.29 53896.25 88888.00 2008-12-21 10:44:37.909 356 17491.56 46.35 53896.22 88888.00 2008-12-21 10:44:38.409 356 17491.58 46.43 53896.32 88888.00 2008-12-21 10:44:38.909 356 17491.61 46.43 53896.28 88888.00 2008-12-21 10:44:39.409 356 17491.62 46.43 53896.32 88888.00 2008-12-21 10:44:39.909 356 17491.62 46.46 53896.28 88888.00 2008-12-21 10:44:40.409 356 17491.59 46.45 53896.22 88888.00 2008-12-21 10:44:40.909 356 17491.60 46.46 53896.29 88888.00 2008-12-21 10:44:41.409 356 17491.58 46.48 53896.33 88888.00 2008-12-21 10:44:41.909 356 17491.43 46.47 53896.29 88888.00 2008-12-21 10:44:42.409 356 17491.44 46.55 53896.20 88888.00 2008-12-21 10:44:42.909 356 17491.52 46.59 53896.10 88888.00 2008-12-21 10:44:43.409 356 17491.48 46.55 53896.20 88888.00 2008-12-21 10:44:43.909 356 17491.50 46.57 53896.27 88888.00 2008-12-21 10:44:44.409 356 17491.56 46.64 53896.19 88888.00 2008-12-21 10:44:44.909 356 17491.42 46.54 53896.25 88888.00 2008-12-21 10:44:45.409 356 17491.48 46.56 53896.23 88888.00 2008-12-21 10:44:45.909 356 17491.52 46.64 53896.31 88888.00 2008-12-21 10:44:46.409 356 17491.49 46.56 53896.29 88888.00 2008-12-21 10:44:46.909 356 17491.55 46.53 53896.23 88888.00 2008-12-21 10:44:47.409 356 17491.56 46.53 53896.21 88888.00 2008-12-21 10:44:47.909 356 17491.60 46.48 53896.10 88888.00 2008-12-21 10:44:48.409 356 17491.64 46.46 53896.11 88888.00 2008-12-21 10:44:48.909 356 17491.64 46.48 53896.12 88888.00 2008-12-21 10:44:49.409 356 17491.59 46.53 53896.12 88888.00 2008-12-21 10:44:49.909 356 17491.54 46.54 53896.09 88888.00 2008-12-21 10:44:50.409 356 17491.56 46.57 53896.10 88888.00 2008-12-21 10:44:50.909 356 17491.56 46.54 53896.12 88888.00 2008-12-21 10:44:51.409 356 17491.52 46.52 53896.25 88888.00 2008-12-21 10:44:51.909 356 17491.55 46.52 53896.29 88888.00 2008-12-21 10:44:52.409 356 17491.63 46.54 53896.21 88888.00 2008-12-21 10:44:52.909 356 17491.65 46.56 53896.07 88888.00 2008-12-21 10:44:53.409 356 17491.60 46.59 53896.09 88888.00 2008-12-21 10:44:53.909 356 17491.56 46.62 53896.16 88888.00 2008-12-21 10:44:54.409 356 17491.59 46.56 53896.18 88888.00 2008-12-21 10:44:54.909 356 17491.63 46.49 53896.20 88888.00 2008-12-21 10:44:55.409 356 17491.63 46.51 53896.27 88888.00 2008-12-21 10:44:55.909 356 17491.58 46.54 53896.17 88888.00 2008-12-21 10:44:56.409 356 17491.52 46.59 53896.20 88888.00 2008-12-21 10:44:56.909 356 17491.58 46.56 53896.25 88888.00 2008-12-21 10:44:57.409 356 17491.61 46.47 53896.18 88888.00 2008-12-21 10:44:57.909 356 17491.59 46.47 53896.05 88888.00 2008-12-21 10:44:58.409 356 17491.61 46.47 53895.97 88888.00 2008-12-21 10:44:58.909 356 17491.62 46.47 53896.00 88888.00 2008-12-21 10:44:59.409 356 17491.63 46.49 53896.01 88888.00 2008-12-21 10:44:59.909 356 17491.66 46.45 53895.97 88888.00 2008-12-21 10:45:00.409 356 17491.60 46.51 53895.98 88888.00 2008-12-21 10:45:00.909 356 17491.60 46.55 53896.11 88888.00 2008-12-21 10:45:01.409 356 17491.59 46.55 53896.08 88888.00 2008-12-21 10:45:01.909 356 17491.61 46.51 53896.06 88888.00 2008-12-21 10:45:02.409 356 17491.63 46.45 53896.06 88888.00 2008-12-21 10:45:02.909 356 17491.60 46.44 53896.11 88888.00 2008-12-21 10:45:03.409 356 17491.56 46.44 53896.14 88888.00 2008-12-21 10:45:03.909 356 17491.53 46.51 53896.18 88888.00 2008-12-21 10:45:04.409 356 17491.48 46.52 53896.16 88888.00 2008-12-21 10:45:04.909 356 17491.48 46.49 53896.19 88888.00 2008-12-21 10:45:05.409 356 17491.64 46.48 53896.22 88888.00 2008-12-21 10:45:05.909 356 17491.72 46.44 53896.18 88888.00 2008-12-21 10:45:06.409 356 17491.65 46.44 53896.17 88888.00 2008-12-21 10:45:06.909 356 17491.60 46.44 53896.14 88888.00 2008-12-21 10:45:07.409 356 17491.58 46.46 53896.08 88888.00 2008-12-21 10:45:07.909 356 17491.63 46.45 53896.12 88888.00 2008-12-21 10:45:08.409 356 17491.66 46.39 53896.11 88888.00 2008-12-21 10:45:08.909 356 17491.68 46.36 53896.04 88888.00 2008-12-21 10:45:09.409 356 17491.73 46.42 53895.98 88888.00 2008-12-21 10:45:09.909 356 17491.70 46.45 53896.00 88888.00 2008-12-21 10:45:10.409 356 17491.65 46.45 53896.07 88888.00 2008-12-21 10:45:10.909 356 17491.62 46.46 53896.18 88888.00 2008-12-21 10:45:11.409 356 17491.54 46.37 53896.21 88888.00 2008-12-21 10:45:11.909 356 17491.49 46.38 53896.22 88888.00 2008-12-21 10:45:12.409 356 17491.48 46.35 53896.17 88888.00 2008-12-21 10:45:12.909 356 17491.47 46.29 53896.17 88888.00 2008-12-21 10:45:13.409 356 17491.44 46.32 53896.20 88888.00 2008-12-21 10:45:13.909 356 17491.44 46.37 53896.17 88888.00 2008-12-21 10:45:14.409 356 17491.42 46.38 53896.14 88888.00 2008-12-21 10:45:14.909 356 17491.49 46.36 53896.16 88888.00 2008-12-21 10:45:15.409 356 17491.51 46.37 53896.31 88888.00 2008-12-21 10:45:15.909 356 17491.44 46.43 53896.32 88888.00 2008-12-21 10:45:16.409 356 17491.41 46.39 53896.29 88888.00 2008-12-21 10:45:16.909 356 17491.43 46.38 53896.29 88888.00 2008-12-21 10:45:17.409 356 17491.42 46.41 53896.28 88888.00 2008-12-21 10:45:17.909 356 17491.48 46.39 53896.28 88888.00 2008-12-21 10:45:18.409 356 17491.48 46.34 53896.31 88888.00 2008-12-21 10:45:18.909 356 17491.40 46.33 53896.18 88888.00 2008-12-21 10:45:19.409 356 17491.45 46.34 53896.04 88888.00 2008-12-21 10:45:19.909 356 17491.58 46.35 53896.07 88888.00 2008-12-21 10:45:20.409 356 17491.51 46.34 53896.15 88888.00 2008-12-21 10:45:20.909 356 17491.41 46.33 53896.22 88888.00 2008-12-21 10:45:21.409 356 17491.37 46.34 53896.19 88888.00 2008-12-21 10:45:21.909 356 17491.40 46.34 53896.12 88888.00 2008-12-21 10:45:22.409 356 17491.41 46.35 53896.09 88888.00 2008-12-21 10:45:22.909 356 17491.42 46.34 53896.14 88888.00 2008-12-21 10:45:23.409 356 17491.42 46.27 53896.18 88888.00 2008-12-21 10:45:23.909 356 17491.39 46.25 53896.22 88888.00 2008-12-21 10:45:24.409 356 17491.33 46.20 53896.18 88888.00 2008-12-21 10:45:24.909 356 17491.37 46.18 53896.21 88888.00 2008-12-21 10:45:25.409 356 17491.41 46.23 53896.23 88888.00 2008-12-21 10:45:25.909 356 17491.45 46.27 53896.35 88888.00 2008-12-21 10:45:26.409 356 17491.34 46.25 53896.38 88888.00 2008-12-21 10:45:26.909 356 17491.23 46.19 53896.31 88888.00 2008-12-21 10:45:27.409 356 17491.31 46.25 53896.28 88888.00 2008-12-21 10:45:27.909 356 17491.34 46.24 53896.32 88888.00 2008-12-21 10:45:28.409 356 17491.27 46.26 53896.29 88888.00 2008-12-21 10:45:28.909 356 17491.24 46.26 53896.37 88888.00 2008-12-21 10:45:29.409 356 17491.27 46.27 53896.33 88888.00 2008-12-21 10:45:29.909 356 17491.28 46.28 53896.28 88888.00 2008-12-21 10:45:30.409 356 17491.35 46.27 53896.25 88888.00 2008-12-21 10:45:30.909 356 17491.35 46.29 53896.17 88888.00 2008-12-21 10:45:31.409 356 17491.42 46.35 53896.20 88888.00 2008-12-21 10:45:31.909 356 17491.37 46.32 53896.29 88888.00 2008-12-21 10:45:32.409 356 17491.32 46.28 53896.30 88888.00 2008-12-21 10:45:32.909 356 17491.30 46.32 53896.35 88888.00 2008-12-21 10:45:33.409 356 17491.33 46.32 53896.34 88888.00 2008-12-21 10:45:33.909 356 17491.32 46.33 53896.32 88888.00 2008-12-21 10:45:34.409 356 17491.35 46.33 53896.31 88888.00 2008-12-21 10:45:34.909 356 17491.40 46.29 53896.37 88888.00 2008-12-21 10:45:35.409 356 17491.37 46.29 53896.38 88888.00 2008-12-21 10:45:35.909 356 17491.29 46.32 53896.40 88888.00 2008-12-21 10:45:36.409 356 17491.30 46.34 53896.40 88888.00 2008-12-21 10:45:36.909 356 17491.31 46.33 53896.42 88888.00 2008-12-21 10:45:37.409 356 17491.33 46.36 53896.37 88888.00 2008-12-21 10:45:37.909 356 17491.33 46.33 53896.34 88888.00 2008-12-21 10:45:38.409 356 17491.33 46.27 53896.40 88888.00 2008-12-21 10:45:38.909 356 17491.31 46.32 53896.35 88888.00 2008-12-21 10:45:39.409 356 17491.38 46.37 53896.30 88888.00 2008-12-21 10:45:39.909 356 17491.41 46.42 53896.29 88888.00 2008-12-21 10:45:40.409 356 17491.44 46.44 53896.25 88888.00 2008-12-21 10:45:40.909 356 17491.37 46.42 53896.27 88888.00 2008-12-21 10:45:41.409 356 17491.32 46.27 53896.28 88888.00 2008-12-21 10:45:41.909 356 17491.35 46.32 53896.32 88888.00 2008-12-21 10:45:42.409 356 17491.33 46.35 53896.28 88888.00 2008-12-21 10:45:42.909 356 17491.34 46.34 53896.29 88888.00 2008-12-21 10:45:43.409 356 17491.37 46.30 53896.30 88888.00 2008-12-21 10:45:43.909 356 17491.25 46.36 53896.28 88888.00 2008-12-21 10:45:44.409 356 17491.24 46.32 53896.34 88888.00 2008-12-21 10:45:44.909 356 17491.28 46.32 53896.43 88888.00 2008-12-21 10:45:45.409 356 17491.27 46.34 53896.41 88888.00 2008-12-21 10:45:45.909 356 17491.29 46.27 53896.34 88888.00 2008-12-21 10:45:46.406 356 17491.24 46.26 53896.25 88888.00 2008-12-21 10:45:46.906 356 17491.32 46.23 53896.29 88888.00 2008-12-21 10:45:47.406 356 17491.39 46.26 53896.33 88888.00 2008-12-21 10:45:47.906 356 17491.29 46.30 53896.32 88888.00 2008-12-21 10:45:48.406 356 17491.34 46.22 53896.29 88888.00 2008-12-21 10:45:48.906 356 17491.40 46.23 53896.29 88888.00 2008-12-21 10:45:49.406 356 17491.37 46.23 53896.30 88888.00 2008-12-21 10:45:49.906 356 17491.25 46.22 53896.32 88888.00 2008-12-21 10:45:50.406 356 17491.24 46.18 53896.26 88888.00 2008-12-21 10:45:50.906 356 17491.32 46.23 53896.22 88888.00 2008-12-21 10:45:51.406 356 17491.33 46.25 53896.22 88888.00 2008-12-21 10:45:51.906 356 17491.31 46.24 53896.28 88888.00 2008-12-21 10:45:52.406 356 17491.30 46.29 53896.28 88888.00 2008-12-21 10:45:52.906 356 17491.32 46.22 53896.20 88888.00 2008-12-21 10:45:53.406 356 17491.34 46.26 53896.23 88888.00 2008-12-21 10:45:53.906 356 17491.39 46.28 53896.27 88888.00 2008-12-21 10:45:54.406 356 17491.30 46.33 53896.25 88888.00 2008-12-21 10:45:54.906 356 17491.28 46.30 53896.22 88888.00 2008-12-21 10:45:55.406 356 17491.42 46.32 53896.28 88888.00 2008-12-21 10:45:55.906 356 17491.42 46.28 53896.35 88888.00 2008-12-21 10:45:56.406 356 17491.28 46.30 53896.46 88888.00 2008-12-21 10:45:56.906 356 17491.23 46.30 53896.43 88888.00 2008-12-21 10:45:57.406 356 17491.28 46.29 53896.30 88888.00 2008-12-21 10:45:57.906 356 17491.25 46.30 53896.30 88888.00 2008-12-21 10:45:58.406 356 17491.28 46.30 53896.40 88888.00 2008-12-21 10:45:58.906 356 17491.25 46.24 53896.43 88888.00 2008-12-21 10:45:59.406 356 17491.28 46.27 53896.39 88888.00 2008-12-21 10:45:59.906 356 17491.28 46.30 53896.38 88888.00 2008-12-21 10:46:00.406 356 17491.24 46.22 53896.29 88888.00 2008-12-21 10:46:00.906 356 17491.27 46.23 53896.40 88888.00 2008-12-21 10:46:01.406 356 17491.18 46.20 53896.46 88888.00 2008-12-21 10:46:01.906 356 17491.22 46.19 53896.38 88888.00 2008-12-21 10:46:02.406 356 17491.28 46.22 53896.33 88888.00 2008-12-21 10:46:02.906 356 17491.29 46.25 53896.28 88888.00 2008-12-21 10:46:03.406 356 17491.40 46.24 53896.29 88888.00 2008-12-21 10:46:03.906 356 17491.39 46.24 53896.42 88888.00 2008-12-21 10:46:04.406 356 17491.28 46.23 53896.46 88888.00 2008-12-21 10:46:04.906 356 17491.32 46.24 53896.42 88888.00 2008-12-21 10:46:05.406 356 17491.24 46.26 53896.39 88888.00 2008-12-21 10:46:05.906 356 17491.30 46.26 53896.34 88888.00 2008-12-21 10:46:06.406 356 17491.28 46.19 53896.27 88888.00 2008-12-21 10:46:06.906 356 17491.28 46.20 53896.22 88888.00 2008-12-21 10:46:07.406 356 17491.27 46.22 53896.22 88888.00 2008-12-21 10:46:07.906 356 17491.31 46.22 53896.27 88888.00 2008-12-21 10:46:08.406 356 17491.33 46.18 53896.26 88888.00 2008-12-21 10:46:08.906 356 17491.34 46.17 53896.40 88888.00 2008-12-21 10:46:09.406 356 17491.42 46.18 53896.39 88888.00 2008-12-21 10:46:09.906 356 17491.43 46.16 53896.38 88888.00 2008-12-21 10:46:10.406 356 17491.37 46.19 53896.31 88888.00 2008-12-21 10:46:10.906 356 17491.43 46.19 53896.38 88888.00 2008-12-21 10:46:11.406 356 17491.52 46.22 53896.38 88888.00 2008-12-21 10:46:11.906 356 17491.48 46.17 53896.42 88888.00 2008-12-21 10:46:12.406 356 17491.40 46.18 53896.37 88888.00 2008-12-21 10:46:12.906 356 17491.40 46.24 53896.41 88888.00 2008-12-21 10:46:13.406 356 17491.49 46.24 53896.42 88888.00 2008-12-21 10:46:13.906 356 17491.43 46.18 53896.44 88888.00 2008-12-21 10:46:14.406 356 17491.41 46.25 53896.43 88888.00 2008-12-21 10:46:14.906 356 17491.43 46.26 53896.30 88888.00 2008-12-21 10:46:15.406 356 17491.34 46.29 53896.21 88888.00 2008-12-21 10:46:15.906 356 17491.37 46.32 53896.16 88888.00 2008-12-21 10:46:16.406 356 17491.35 46.26 53896.18 88888.00 2008-12-21 10:46:16.906 356 17491.41 46.22 53896.23 88888.00 2008-12-21 10:46:17.406 356 17491.42 46.17 53896.23 88888.00 2008-12-21 10:46:17.906 356 17491.32 46.13 53896.29 88888.00 2008-12-21 10:46:18.406 356 17491.33 46.15 53896.37 88888.00 2008-12-21 10:46:18.906 356 17491.33 46.16 53896.31 88888.00 2008-12-21 10:46:19.406 356 17491.39 46.12 53896.27 88888.00 2008-12-21 10:46:19.906 356 17491.42 46.08 53896.22 88888.00 2008-12-21 10:46:20.406 356 17491.44 46.12 53896.17 88888.00 2008-12-21 10:46:20.906 356 17491.50 46.13 53896.20 88888.00 2008-12-21 10:46:21.406 356 17491.43 46.13 53896.19 88888.00 2008-12-21 10:46:21.906 356 17491.35 46.14 53896.21 88888.00 2008-12-21 10:46:22.406 356 17491.32 46.17 53896.25 88888.00 2008-12-21 10:46:22.906 356 17491.33 46.20 53896.27 88888.00 2008-12-21 10:46:23.406 356 17491.41 46.25 53896.22 88888.00 2008-12-21 10:46:23.906 356 17491.51 46.27 53896.11 88888.00 2008-12-21 10:46:24.406 356 17491.45 46.20 53896.14 88888.00 2008-12-21 10:46:24.906 356 17491.47 46.20 53896.16 88888.00 2008-12-21 10:46:25.406 356 17491.44 46.18 53896.15 88888.00 2008-12-21 10:46:25.906 356 17491.45 46.17 53896.17 88888.00 2008-12-21 10:46:26.406 356 17491.47 46.16 53896.20 88888.00 2008-12-21 10:46:26.906 356 17491.48 46.20 53896.21 88888.00 2008-12-21 10:46:27.406 356 17491.51 46.15 53896.22 88888.00 2008-12-21 10:46:27.906 356 17491.51 46.18 53896.19 88888.00 2008-12-21 10:46:28.406 356 17491.61 46.20 53896.26 88888.00 2008-12-21 10:46:28.906 356 17491.62 46.10 53896.26 88888.00 2008-12-21 10:46:29.406 356 17491.53 46.06 53896.26 88888.00 2008-12-21 10:46:29.906 356 17491.52 46.03 53896.29 88888.00 2008-12-21 10:46:30.406 356 17491.56 46.09 53896.31 88888.00 2008-12-21 10:46:30.906 356 17491.62 46.15 53896.38 88888.00 2008-12-21 10:46:31.406 356 17491.53 46.16 53896.31 88888.00 2008-12-21 10:46:31.906 356 17491.42 46.08 53896.32 88888.00 2008-12-21 10:46:32.406 356 17491.42 46.09 53896.31 88888.00 2008-12-21 10:46:32.906 356 17491.51 46.10 53896.27 88888.00 2008-12-21 10:46:33.406 356 17491.56 46.07 53896.26 88888.00 2008-12-21 10:46:33.906 356 17491.53 46.00 53896.20 88888.00 2008-12-21 10:46:34.406 356 17491.59 46.02 53896.22 88888.00 2008-12-21 10:46:34.906 356 17491.59 45.96 53896.26 88888.00 2008-12-21 10:46:35.406 356 17491.55 45.97 53896.21 88888.00 2008-12-21 10:46:35.906 356 17491.55 46.04 53896.20 88888.00 2008-12-21 10:46:36.406 356 17491.54 46.03 53896.25 88888.00 2008-12-21 10:46:36.906 356 17491.51 46.02 53896.30 88888.00 2008-12-21 10:46:37.406 356 17491.53 45.96 53896.29 88888.00 2008-12-21 10:46:37.906 356 17491.60 45.96 53896.23 88888.00 2008-12-21 10:46:38.406 356 17491.55 45.91 53896.28 88888.00 2008-12-21 10:46:38.906 356 17491.53 45.90 53896.21 88888.00 2008-12-21 10:46:39.406 356 17491.52 45.84 53896.21 88888.00 2008-12-21 10:46:39.906 356 17491.55 45.91 53896.16 88888.00 2008-12-21 10:46:40.406 356 17491.56 45.95 53896.11 88888.00 2008-12-21 10:46:40.906 356 17491.55 45.91 53896.05 88888.00 2008-12-21 10:46:41.406 356 17491.49 45.97 53896.08 88888.00 2008-12-21 10:46:41.906 356 17491.56 45.97 53896.15 88888.00 2008-12-21 10:46:42.406 356 17491.54 45.96 53896.21 88888.00 2008-12-21 10:46:42.906 356 17491.55 45.93 53896.27 88888.00 2008-12-21 10:46:43.406 356 17491.48 45.96 53896.28 88888.00 2008-12-21 10:46:43.906 356 17491.47 45.97 53896.20 88888.00 2008-12-21 10:46:44.406 356 17491.54 45.99 53896.20 88888.00 2008-12-21 10:46:44.906 356 17491.52 45.98 53896.20 88888.00 2008-12-21 10:46:45.406 356 17491.61 45.94 53896.27 88888.00 2008-12-21 10:46:45.906 356 17491.61 45.91 53896.26 88888.00 2008-12-21 10:46:46.406 356 17491.65 45.97 53896.25 88888.00 2008-12-21 10:46:46.906 356 17491.60 45.96 53896.21 88888.00 2008-12-21 10:46:47.406 356 17491.63 45.93 53896.19 88888.00 2008-12-21 10:46:47.906 356 17491.68 45.95 53896.16 88888.00 2008-12-21 10:46:48.406 356 17491.72 45.95 53896.20 88888.00 2008-12-21 10:46:48.906 356 17491.65 46.00 53896.16 88888.00 2008-12-21 10:46:49.406 356 17491.65 46.02 53896.26 88888.00 2008-12-21 10:46:49.906 356 17491.61 46.00 53896.27 88888.00 2008-12-21 10:46:50.406 356 17491.56 46.00 53896.23 88888.00 2008-12-21 10:46:50.906 356 17491.60 45.96 53896.22 88888.00 2008-12-21 10:46:51.406 356 17491.66 46.00 53896.22 88888.00 2008-12-21 10:46:51.906 356 17491.71 45.99 53896.20 88888.00 2008-12-21 10:46:52.406 356 17491.60 45.99 53896.25 88888.00 2008-12-21 10:46:52.906 356 17491.59 46.00 53896.28 88888.00 2008-12-21 10:46:53.406 356 17491.59 45.98 53896.27 88888.00 2008-12-21 10:46:53.906 356 17491.55 45.99 53896.25 88888.00 2008-12-21 10:46:54.406 356 17491.53 46.00 53896.20 88888.00 2008-12-21 10:46:54.906 356 17491.50 46.02 53896.25 88888.00 2008-12-21 10:46:55.406 356 17491.59 45.97 53896.31 88888.00 2008-12-21 10:46:55.906 356 17491.68 46.02 53896.34 88888.00 2008-12-21 10:46:56.406 356 17491.60 46.09 53896.28 88888.00 2008-12-21 10:46:56.906 356 17491.61 46.09 53896.25 88888.00 2008-12-21 10:46:57.406 356 17491.64 46.05 53896.26 88888.00 2008-12-21 10:46:57.906 356 17491.60 46.04 53896.28 88888.00 2008-12-21 10:46:58.406 356 17491.61 46.03 53896.22 88888.00 2008-12-21 10:46:58.906 356 17491.52 46.05 53896.26 88888.00 2008-12-21 10:46:59.406 356 17491.47 46.08 53896.20 88888.00 2008-12-21 10:46:59.906 356 17491.52 46.15 53896.25 88888.00 2008-12-21 10:47:00.406 356 17491.61 46.14 53896.21 88888.00 2008-12-21 10:47:00.906 356 17491.63 46.08 53896.21 88888.00 2008-12-21 10:47:01.406 356 17491.65 46.08 53896.22 88888.00 2008-12-21 10:47:01.906 356 17491.58 46.14 53896.28 88888.00 2008-12-21 10:47:02.406 356 17491.56 46.09 53896.29 88888.00 2008-12-21 10:47:02.906 356 17491.49 46.14 53896.35 88888.00 2008-12-21 10:47:03.406 356 17491.54 46.16 53896.42 88888.00 2008-12-21 10:47:03.906 356 17491.56 46.14 53896.43 88888.00 2008-12-21 10:47:04.406 356 17491.53 46.15 53896.46 88888.00 2008-12-21 10:47:04.906 356 17491.49 46.17 53896.52 88888.00 2008-12-21 10:47:05.406 356 17491.53 46.18 53896.46 88888.00 2008-12-21 10:47:05.906 356 17491.63 46.22 53896.40 88888.00 2008-12-21 10:47:06.406 356 17491.61 46.23 53896.42 88888.00 2008-12-21 10:47:06.906 356 17491.64 46.24 53896.45 88888.00 2008-12-21 10:47:07.406 356 17491.63 46.30 53896.43 88888.00 2008-12-21 10:47:07.906 356 17491.54 46.32 53896.41 88888.00 2008-12-21 10:47:08.406 356 17491.60 46.23 53896.44 88888.00 2008-12-21 10:47:08.906 356 17491.53 46.24 53896.44 88888.00 2008-12-21 10:47:09.406 356 17491.50 46.24 53896.43 88888.00 2008-12-21 10:47:09.906 356 17491.49 46.22 53896.35 88888.00 2008-12-21 10:47:10.406 356 17491.49 46.20 53896.31 88888.00 2008-12-21 10:47:10.906 356 17491.58 46.26 53896.39 88888.00 2008-12-21 10:47:11.406 356 17491.69 46.24 53896.42 88888.00 2008-12-21 10:47:11.906 356 17491.62 46.20 53896.38 88888.00 2008-12-21 10:47:12.406 356 17491.60 46.16 53896.33 88888.00 2008-12-21 10:47:12.906 356 17491.58 46.18 53896.33 88888.00 2008-12-21 10:47:13.406 356 17491.58 46.20 53896.26 88888.00 2008-12-21 10:47:13.906 356 17491.62 46.24 53896.28 88888.00 2008-12-21 10:47:14.406 356 17491.69 46.24 53896.33 88888.00 2008-12-21 10:47:14.906 356 17491.69 46.23 53896.32 88888.00 2008-12-21 10:47:15.406 356 17491.62 46.22 53896.35 88888.00 2008-12-21 10:47:15.906 356 17491.56 46.20 53896.40 88888.00 2008-12-21 10:47:16.406 356 17491.58 46.23 53896.34 88888.00 2008-12-21 10:47:16.906 356 17491.58 46.27 53896.33 88888.00 2008-12-21 10:47:17.406 356 17491.60 46.27 53896.43 88888.00 2008-12-21 10:47:17.906 356 17491.58 46.28 53896.38 88888.00 2008-12-21 10:47:18.406 356 17491.60 46.26 53896.30 88888.00 2008-12-21 10:47:18.906 356 17491.76 46.33 53896.32 88888.00 2008-12-21 10:47:19.406 356 17491.71 46.30 53896.34 88888.00 2008-12-21 10:47:19.906 356 17491.60 46.24 53896.40 88888.00 2008-12-21 10:47:20.406 356 17491.63 46.26 53896.29 88888.00 2008-12-21 10:47:20.906 356 17491.69 46.20 53896.22 88888.00 2008-12-21 10:47:21.406 356 17491.69 46.22 53896.27 88888.00 2008-12-21 10:47:21.906 356 17491.72 46.32 53896.33 88888.00 2008-12-21 10:47:22.406 356 17491.71 46.27 53896.35 88888.00 2008-12-21 10:47:22.906 356 17491.74 46.32 53896.33 88888.00 2008-12-21 10:47:23.406 356 17491.74 46.30 53896.35 88888.00 2008-12-21 10:47:23.906 356 17491.71 46.36 53896.30 88888.00 2008-12-21 10:47:24.406 356 17491.64 46.33 53896.23 88888.00 2008-12-21 10:47:24.906 356 17491.66 46.34 53896.26 88888.00 2008-12-21 10:47:25.406 356 17491.69 46.33 53896.25 88888.00 2008-12-21 10:47:25.906 356 17491.65 46.33 53896.19 88888.00 2008-12-21 10:47:26.406 356 17491.69 46.34 53896.23 88888.00 2008-12-21 10:47:26.906 356 17491.74 46.30 53896.21 88888.00 2008-12-21 10:47:27.406 356 17491.68 46.36 53896.12 88888.00 2008-12-21 10:47:27.906 356 17491.69 46.33 53896.05 88888.00 2008-12-21 10:47:28.406 356 17491.68 46.24 53896.07 88888.00 2008-12-21 10:47:28.906 356 17491.73 46.20 53896.18 88888.00 2008-12-21 10:47:29.406 356 17491.72 46.29 53896.26 88888.00 2008-12-21 10:47:29.906 356 17491.75 46.28 53896.16 88888.00 2008-12-21 10:47:30.406 356 17491.62 46.27 53896.14 88888.00 2008-12-21 10:47:30.906 356 17491.60 46.29 53896.21 88888.00 2008-12-21 10:47:31.406 356 17491.68 46.28 53896.21 88888.00 2008-12-21 10:47:31.906 356 17491.66 46.29 53896.34 88888.00 2008-12-21 10:47:32.406 356 17491.69 46.28 53896.38 88888.00 2008-12-21 10:47:32.906 356 17491.65 46.28 53896.35 88888.00 2008-12-21 10:47:33.406 356 17491.62 46.29 53896.34 88888.00 2008-12-21 10:47:33.906 356 17491.64 46.33 53896.21 88888.00 2008-12-21 10:47:34.406 356 17491.72 46.30 53896.15 88888.00 2008-12-21 10:47:34.906 356 17491.70 46.28 53896.11 88888.00 2008-12-21 10:47:35.406 356 17491.64 46.32 53896.20 88888.00 2008-12-21 10:47:35.906 356 17491.69 46.29 53896.29 88888.00 2008-12-21 10:47:36.406 356 17491.82 46.29 53896.30 88888.00 2008-12-21 10:47:36.906 356 17491.84 46.34 53896.30 88888.00 2008-12-21 10:47:37.406 356 17491.80 46.34 53896.27 88888.00 2008-12-21 10:47:37.906 356 17491.79 46.32 53896.22 88888.00 2008-12-21 10:47:38.406 356 17491.80 46.25 53896.27 88888.00 2008-12-21 10:47:38.906 356 17491.72 46.23 53896.37 88888.00 2008-12-21 10:47:39.406 356 17491.65 46.24 53896.38 88888.00 2008-12-21 10:47:39.906 356 17491.63 46.26 53896.31 88888.00 2008-12-21 10:47:40.406 356 17491.69 46.28 53896.27 88888.00 2008-12-21 10:47:40.906 356 17491.63 46.33 53896.27 88888.00 2008-12-21 10:47:41.406 356 17491.55 46.29 53896.30 88888.00 2008-12-21 10:47:41.906 356 17491.54 46.25 53896.35 88888.00 2008-12-21 10:47:42.406 356 17491.52 46.23 53896.38 88888.00 2008-12-21 10:47:42.906 356 17491.54 46.24 53896.25 88888.00 2008-12-21 10:47:43.406 356 17491.56 46.30 53896.27 88888.00 2008-12-21 10:47:43.906 356 17491.60 46.35 53896.29 88888.00 2008-12-21 10:47:44.406 356 17491.54 46.35 53896.25 88888.00 2008-12-21 10:47:44.906 356 17491.53 46.35 53896.23 88888.00 2008-12-21 10:47:45.406 356 17491.53 46.39 53896.27 88888.00 2008-12-21 10:47:45.906 356 17491.51 46.42 53896.34 88888.00 2008-12-21 10:47:46.406 356 17491.58 46.41 53896.39 88888.00 2008-12-21 10:47:46.906 356 17491.54 46.42 53896.28 88888.00 2008-12-21 10:47:47.406 356 17491.52 46.41 53896.27 88888.00 2008-12-21 10:47:47.906 356 17491.54 46.39 53896.27 88888.00 2008-12-21 10:47:48.406 356 17491.48 46.41 53896.22 88888.00 2008-12-21 10:47:48.906 356 17491.49 46.45 53896.29 88888.00 2008-12-21 10:47:49.406 356 17491.47 46.44 53896.29 88888.00 2008-12-21 10:47:49.906 356 17491.55 46.46 53896.38 88888.00 2008-12-21 10:47:50.406 356 17491.53 46.51 53896.34 88888.00 2008-12-21 10:47:50.906 356 17491.52 46.51 53896.25 88888.00 2008-12-21 10:47:51.406 356 17491.51 46.49 53896.26 88888.00 2008-12-21 10:47:51.906 356 17491.51 46.53 53896.33 88888.00 2008-12-21 10:47:52.406 356 17491.37 46.53 53896.34 88888.00 2008-12-21 10:47:52.906 356 17491.37 46.54 53896.29 88888.00 2008-12-21 10:47:53.406 356 17491.30 46.58 53896.23 88888.00 2008-12-21 10:47:53.906 356 17491.37 46.61 53896.28 88888.00 2008-12-21 10:47:54.406 356 17491.41 46.62 53896.29 88888.00 2008-12-21 10:47:54.906 356 17491.42 46.59 53896.28 88888.00 2008-12-21 10:47:55.406 356 17491.43 46.53 53896.29 88888.00 2008-12-21 10:47:55.906 356 17491.48 46.58 53896.32 88888.00 2008-12-21 10:47:56.406 356 17491.48 46.59 53896.34 88888.00 2008-12-21 10:47:56.906 356 17491.43 46.64 53896.29 88888.00 2008-12-21 10:47:57.406 356 17491.39 46.67 53896.28 88888.00 2008-12-21 10:47:57.906 356 17491.39 46.59 53896.26 88888.00 2008-12-21 10:47:58.406 356 17491.37 46.63 53896.23 88888.00 2008-12-21 10:47:58.906 356 17491.31 46.67 53896.34 88888.00 2008-12-21 10:47:59.406 356 17491.33 46.59 53896.33 88888.00 2008-12-21 10:47:59.906 356 17491.39 46.65 53896.29 88888.00 2008-12-21 10:48:00.406 356 17491.39 46.67 53896.26 88888.00 2008-12-21 10:48:00.906 356 17491.40 46.68 53896.28 88888.00 2008-12-21 10:48:01.406 356 17491.40 46.76 53896.23 88888.00 2008-12-21 10:48:01.906 356 17491.40 46.77 53896.28 88888.00 2008-12-21 10:48:02.406 356 17491.30 46.79 53896.25 88888.00 2008-12-21 10:48:02.906 356 17491.33 46.73 53896.09 88888.00 2008-12-21 10:48:03.403 356 17491.39 46.69 53896.08 88888.00 2008-12-21 10:48:03.903 356 17491.44 46.75 53896.20 88888.00 2008-12-21 10:48:04.403 356 17491.45 46.78 53896.20 88888.00 2008-12-21 10:48:04.903 356 17491.39 46.79 53896.23 88888.00 2008-12-21 10:48:05.403 356 17491.32 46.75 53896.34 88888.00 2008-12-21 10:48:05.903 356 17491.38 46.81 53896.33 88888.00 2008-12-21 10:48:06.403 356 17491.44 46.83 53896.33 88888.00 2008-12-21 10:48:06.903 356 17491.42 46.86 53896.34 88888.00 2008-12-21 10:48:07.403 356 17491.42 46.87 53896.33 88888.00 2008-12-21 10:48:07.903 356 17491.43 46.82 53896.26 88888.00 2008-12-21 10:48:08.403 356 17491.42 46.84 53896.19 88888.00 2008-12-21 10:48:08.903 356 17491.42 46.86 53896.21 88888.00 2008-12-21 10:48:09.403 356 17491.33 46.88 53896.23 88888.00 2008-12-21 10:48:09.903 356 17491.45 46.88 53896.29 88888.00 2008-12-21 10:48:10.403 356 17491.41 46.84 53896.34 88888.00 2008-12-21 10:48:10.903 356 17491.35 46.85 53896.19 88888.00 2008-12-21 10:48:11.403 356 17491.42 46.84 53896.11 88888.00 2008-12-21 10:48:11.903 356 17491.44 46.91 53896.20 88888.00 2008-12-21 10:48:12.403 356 17491.42 46.88 53896.27 88888.00 2008-12-21 10:48:12.903 356 17491.43 46.94 53896.26 88888.00 2008-12-21 10:48:13.403 356 17491.43 46.93 53896.22 88888.00 2008-12-21 10:48:13.903 356 17491.51 46.92 53896.26 88888.00 2008-12-21 10:48:14.403 356 17491.47 46.95 53896.34 88888.00 2008-12-21 10:48:14.903 356 17491.44 46.98 53896.32 88888.00 2008-12-21 10:48:15.403 356 17491.45 46.90 53896.29 88888.00 2008-12-21 10:48:15.903 356 17491.41 46.90 53896.33 88888.00 2008-12-21 10:48:16.403 356 17491.41 46.95 53896.35 88888.00 2008-12-21 10:48:16.903 356 17491.45 46.87 53896.20 88888.00 2008-12-21 10:48:17.403 356 17491.47 46.88 53896.23 88888.00 2008-12-21 10:48:17.903 356 17491.48 46.97 53896.34 88888.00 2008-12-21 10:48:18.403 356 17491.50 46.96 53896.29 88888.00 2008-12-21 10:48:18.903 356 17491.45 46.97 53896.30 88888.00 2008-12-21 10:48:19.403 356 17491.43 46.93 53896.30 88888.00 2008-12-21 10:48:19.903 356 17491.40 47.00 53896.23 88888.00 2008-12-21 10:48:20.403 356 17491.40 47.02 53896.26 88888.00 2008-12-21 10:48:20.903 356 17491.34 47.03 53896.29 88888.00 2008-12-21 10:48:21.403 356 17491.40 47.04 53896.28 88888.00 2008-12-21 10:48:21.903 356 17491.41 47.02 53896.22 88888.00 2008-12-21 10:48:22.403 356 17491.44 47.01 53896.18 88888.00 2008-12-21 10:48:22.903 356 17491.30 47.01 53896.20 88888.00 2008-12-21 10:48:23.403 356 17491.31 46.94 53896.18 88888.00 2008-12-21 10:48:23.903 356 17491.35 46.97 53896.18 88888.00 2008-12-21 10:48:24.403 356 17491.45 47.02 53896.11 88888.00 2008-12-21 10:48:24.903 356 17491.45 46.97 53896.11 88888.00 2008-12-21 10:48:25.403 356 17491.49 46.97 53896.15 88888.00 2008-12-21 10:48:25.903 356 17491.45 47.05 53896.17 88888.00 2008-12-21 10:48:26.403 356 17491.43 47.04 53896.10 88888.00 2008-12-21 10:48:26.903 356 17491.47 47.01 53896.10 88888.00 2008-12-21 10:48:27.403 356 17491.39 46.97 53896.11 88888.00 2008-12-21 10:48:27.903 356 17491.47 46.98 53896.11 88888.00 2008-12-21 10:48:28.403 356 17491.52 46.92 53896.15 88888.00 2008-12-21 10:48:28.903 356 17491.49 46.94 53896.19 88888.00 2008-12-21 10:48:29.403 356 17491.53 46.95 53896.27 88888.00 2008-12-21 10:48:29.903 356 17491.50 47.03 53896.23 88888.00 2008-12-21 10:48:30.403 356 17491.48 47.06 53896.29 88888.00 2008-12-21 10:48:30.903 356 17491.51 47.06 53896.22 88888.00 2008-12-21 10:48:31.403 356 17491.53 46.98 53896.26 88888.00 2008-12-21 10:48:31.903 356 17491.51 46.95 53896.20 88888.00 2008-12-21 10:48:32.403 356 17491.51 46.98 53896.29 88888.00 2008-12-21 10:48:32.903 356 17491.51 47.04 53896.28 88888.00 2008-12-21 10:48:33.403 356 17491.60 47.05 53896.18 88888.00 2008-12-21 10:48:33.903 356 17491.59 47.02 53896.22 88888.00 2008-12-21 10:48:34.403 356 17491.59 46.96 53896.25 88888.00 2008-12-21 10:48:34.903 356 17491.61 46.93 53896.31 88888.00 2008-12-21 10:48:35.403 356 17491.55 46.97 53896.29 88888.00 2008-12-21 10:48:35.903 356 17491.48 47.05 53896.20 88888.00 2008-12-21 10:48:36.403 356 17491.42 47.05 53896.16 88888.00 2008-12-21 10:48:36.903 356 17491.54 47.05 53896.09 88888.00 2008-12-21 10:48:37.403 356 17491.58 47.06 53896.04 88888.00 2008-12-21 10:48:37.903 356 17491.56 47.00 53896.09 88888.00 2008-12-21 10:48:38.403 356 17491.53 46.96 53896.23 88888.00 2008-12-21 10:48:38.903 356 17491.48 47.00 53896.29 88888.00 2008-12-21 10:48:39.403 356 17491.47 46.97 53896.19 88888.00 2008-12-21 10:48:39.903 356 17491.53 46.94 53896.17 88888.00 2008-12-21 10:48:40.403 356 17491.58 46.95 53896.29 88888.00 2008-12-21 10:48:40.903 356 17491.51 46.98 53896.27 88888.00 2008-12-21 10:48:41.403 356 17491.56 46.98 53896.22 88888.00 2008-12-21 10:48:41.903 356 17491.59 46.94 53896.17 88888.00 2008-12-21 10:48:42.403 356 17491.53 46.92 53896.22 88888.00 2008-12-21 10:48:42.903 356 17491.45 46.95 53896.29 88888.00 2008-12-21 10:48:43.403 356 17491.45 46.94 53896.23 88888.00 2008-12-21 10:48:43.903 356 17491.50 47.03 53896.18 88888.00 2008-12-21 10:48:44.403 356 17491.45 47.04 53895.97 88888.00 2008-12-21 10:48:44.903 356 17491.49 46.91 53896.08 88888.00 2008-12-21 10:48:45.403 356 17491.49 46.86 53896.27 88888.00 2008-12-21 10:48:45.903 356 17491.48 46.95 53896.26 88888.00 2008-12-21 10:48:46.403 356 17491.45 46.97 53896.27 88888.00 2008-12-21 10:48:46.903 356 17491.42 46.97 53896.21 88888.00 2008-12-21 10:48:47.403 356 17491.43 46.91 53896.20 88888.00 2008-12-21 10:48:47.903 356 17491.42 46.91 53896.21 88888.00 2008-12-21 10:48:48.403 356 17491.38 46.87 53896.18 88888.00 2008-12-21 10:48:48.903 356 17491.38 46.87 53896.16 88888.00 2008-12-21 10:48:49.403 356 17491.42 46.88 53896.19 88888.00 2008-12-21 10:48:49.903 356 17491.40 46.83 53896.27 88888.00 2008-12-21 10:48:50.403 356 17491.40 46.87 53896.39 88888.00 2008-12-21 10:48:50.903 356 17491.40 46.91 53896.43 88888.00 2008-12-21 10:48:51.403 356 17491.38 46.93 53896.38 88888.00 2008-12-21 10:48:51.903 356 17491.33 46.97 53896.37 88888.00 2008-12-21 10:48:52.403 356 17491.32 46.95 53896.32 88888.00 2008-12-21 10:48:52.903 356 17491.42 47.01 53896.25 88888.00 2008-12-21 10:48:53.403 356 17491.38 46.94 53896.23 88888.00 2008-12-21 10:48:53.903 356 17491.32 46.88 53896.20 88888.00 2008-12-21 10:48:54.403 356 17491.28 46.93 53896.28 88888.00 2008-12-21 10:48:54.903 356 17491.37 46.93 53896.28 88888.00 2008-12-21 10:48:55.403 356 17491.32 46.94 53896.27 88888.00 2008-12-21 10:48:55.903 356 17491.33 46.94 53896.25 88888.00 2008-12-21 10:48:56.403 356 17491.32 46.93 53896.25 88888.00 2008-12-21 10:48:56.903 356 17491.32 46.95 53896.28 88888.00 2008-12-21 10:48:57.403 356 17491.31 46.97 53896.32 88888.00 2008-12-21 10:48:57.903 356 17491.23 46.97 53896.30 88888.00 2008-12-21 10:48:58.403 356 17491.33 46.92 53896.32 88888.00 2008-12-21 10:48:58.903 356 17491.49 46.86 53896.28 88888.00 2008-12-21 10:48:59.403 356 17491.40 46.86 53896.29 88888.00 2008-12-21 10:48:59.903 356 17491.33 46.94 53896.34 88888.00 2008-12-21 10:49:00.403 356 17491.37 46.84 53896.23 88888.00 2008-12-21 10:49:00.903 356 17491.39 46.83 53896.20 88888.00 2008-12-21 10:49:01.403 356 17491.45 46.83 53896.21 88888.00 2008-12-21 10:49:01.903 356 17491.34 46.83 53896.26 88888.00 2008-12-21 10:49:02.403 356 17491.29 46.88 53896.26 88888.00 2008-12-21 10:49:02.903 356 17491.28 46.87 53896.31 88888.00 2008-12-21 10:49:03.403 356 17491.28 46.84 53896.32 88888.00 2008-12-21 10:49:03.903 356 17491.32 46.84 53896.28 88888.00 2008-12-21 10:49:04.403 356 17491.37 46.85 53896.26 88888.00 2008-12-21 10:49:04.903 356 17491.42 46.83 53896.32 88888.00 2008-12-21 10:49:05.403 356 17491.37 46.86 53896.26 88888.00 2008-12-21 10:49:05.903 356 17491.27 46.87 53896.14 88888.00 2008-12-21 10:49:06.403 356 17491.31 46.86 53896.10 88888.00 2008-12-21 10:49:06.903 356 17491.33 46.83 53896.21 88888.00 2008-12-21 10:49:07.403 356 17491.35 46.83 53896.33 88888.00 2008-12-21 10:49:07.903 356 17491.34 46.83 53896.33 88888.00 2008-12-21 10:49:08.403 356 17491.29 46.88 53896.31 88888.00 2008-12-21 10:49:08.903 356 17491.24 46.86 53896.32 88888.00 2008-12-21 10:49:09.403 356 17491.27 46.83 53896.30 88888.00 2008-12-21 10:49:09.903 356 17491.23 46.78 53896.23 88888.00 2008-12-21 10:49:10.403 356 17491.19 46.81 53896.26 88888.00 2008-12-21 10:49:10.903 356 17491.30 46.82 53896.33 88888.00 2008-12-21 10:49:11.403 356 17491.28 46.78 53896.30 88888.00 2008-12-21 10:49:11.903 356 17491.22 46.75 53896.26 88888.00 2008-12-21 10:49:12.403 356 17491.20 46.75 53896.28 88888.00 2008-12-21 10:49:12.903 356 17491.20 46.78 53896.26 88888.00 2008-12-21 10:49:13.403 356 17491.30 46.79 53896.33 88888.00 2008-12-21 10:49:13.903 356 17491.35 46.75 53896.45 88888.00 2008-12-21 10:49:14.403 356 17491.38 46.72 53896.44 88888.00 2008-12-21 10:49:14.903 356 17491.38 46.77 53896.40 88888.00 2008-12-21 10:49:15.403 356 17491.37 46.82 53896.33 88888.00 2008-12-21 10:49:15.903 356 17491.27 46.82 53896.22 88888.00 2008-12-21 10:49:16.403 356 17491.29 46.82 53896.19 88888.00 2008-12-21 10:49:16.903 356 17491.31 46.75 53896.27 88888.00 2008-12-21 10:49:17.403 356 17491.28 46.71 53896.30 88888.00 2008-12-21 10:49:17.903 356 17491.32 46.66 53896.22 88888.00 2008-12-21 10:49:18.403 356 17491.31 46.67 53896.23 88888.00 2008-12-21 10:49:18.903 356 17491.29 46.66 53896.29 88888.00 2008-12-21 10:49:19.403 356 17491.23 46.67 53896.37 88888.00 2008-12-21 10:49:19.903 356 17491.31 46.71 53896.40 88888.00 2008-12-21 10:49:20.403 356 17491.39 46.67 53896.39 88888.00 2008-12-21 10:49:20.903 356 17491.41 46.61 53896.40 88888.00 2008-12-21 10:49:21.403 356 17491.42 46.61 53896.45 88888.00 2008-12-21 10:49:21.903 356 17491.45 46.62 53896.41 88888.00 2008-12-21 10:49:22.403 356 17491.47 46.65 53896.41 88888.00 2008-12-21 10:49:22.903 356 17491.40 46.68 53896.40 88888.00 2008-12-21 10:49:23.403 356 17491.38 46.67 53896.39 88888.00 2008-12-21 10:49:23.903 356 17491.42 46.68 53896.38 88888.00 2008-12-21 10:49:24.403 356 17491.50 46.62 53896.33 88888.00 2008-12-21 10:49:24.903 356 17491.39 46.62 53896.35 88888.00 2008-12-21 10:49:25.403 356 17491.38 46.58 53896.38 88888.00 2008-12-21 10:49:25.903 356 17491.43 46.61 53896.41 88888.00 2008-12-21 10:49:26.403 356 17491.60 46.59 53896.42 88888.00 2008-12-21 10:49:26.903 356 17491.53 46.63 53896.35 88888.00 2008-12-21 10:49:27.403 356 17491.52 46.61 53896.29 88888.00 2008-12-21 10:49:27.903 356 17491.53 46.62 53896.32 88888.00 2008-12-21 10:49:28.403 356 17491.51 46.66 53896.34 88888.00 2008-12-21 10:49:28.903 356 17491.47 46.59 53896.39 88888.00 2008-12-21 10:49:29.403 356 17491.48 46.57 53896.38 88888.00 2008-12-21 10:49:29.903 356 17491.47 46.57 53896.35 88888.00 2008-12-21 10:49:30.403 356 17491.48 46.56 53896.43 88888.00 2008-12-21 10:49:30.903 356 17491.51 46.55 53896.46 88888.00 2008-12-21 10:49:31.403 356 17491.48 46.58 53896.38 88888.00 2008-12-21 10:49:31.903 356 17491.42 46.58 53896.41 88888.00 2008-12-21 10:49:32.403 356 17491.42 46.58 53896.43 88888.00 2008-12-21 10:49:32.903 356 17491.51 46.67 53896.48 88888.00 2008-12-21 10:49:33.403 356 17491.55 46.66 53896.40 88888.00 2008-12-21 10:49:33.903 356 17491.51 46.69 53896.38 88888.00 2008-12-21 10:49:34.403 356 17491.45 46.65 53896.28 88888.00 2008-12-21 10:49:34.903 356 17491.42 46.65 53896.32 88888.00 2008-12-21 10:49:35.403 356 17491.47 46.65 53896.31 88888.00 2008-12-21 10:49:35.903 356 17491.51 46.63 53896.29 88888.00 2008-12-21 10:49:36.403 356 17491.44 46.65 53896.34 88888.00 2008-12-21 10:49:36.903 356 17491.41 46.67 53896.32 88888.00 2008-12-21 10:49:37.403 356 17491.47 46.67 53896.33 88888.00 2008-12-21 10:49:37.903 356 17491.53 46.66 53896.33 88888.00 2008-12-21 10:49:38.403 356 17491.44 46.68 53896.31 88888.00 2008-12-21 10:49:38.903 356 17491.43 46.69 53896.25 88888.00 2008-12-21 10:49:39.403 356 17491.50 46.72 53896.25 88888.00 2008-12-21 10:49:39.903 356 17491.52 46.68 53896.21 88888.00 2008-12-21 10:49:40.403 356 17491.54 46.67 53896.21 88888.00 2008-12-21 10:49:40.903 356 17491.52 46.68 53896.14 88888.00 2008-12-21 10:49:41.403 356 17491.48 46.66 53896.12 88888.00 2008-12-21 10:49:41.903 356 17491.56 46.62 53896.11 88888.00 2008-12-21 10:49:42.403 356 17491.53 46.64 53896.18 88888.00 2008-12-21 10:49:42.903 356 17491.52 46.64 53896.28 88888.00 2008-12-21 10:49:43.403 356 17491.51 46.61 53896.23 88888.00 2008-12-21 10:49:43.903 356 17491.56 46.56 53896.26 88888.00 2008-12-21 10:49:44.403 356 17491.58 46.58 53896.18 88888.00 2008-12-21 10:49:44.903 356 17491.51 46.63 53896.12 88888.00 2008-12-21 10:49:45.403 356 17491.52 46.63 53896.21 88888.00 2008-12-21 10:49:45.903 356 17491.41 46.64 53896.19 88888.00 2008-12-21 10:49:46.403 356 17491.43 46.63 53896.21 88888.00 2008-12-21 10:49:46.903 356 17491.47 46.66 53896.09 88888.00 2008-12-21 10:49:47.403 356 17491.43 46.63 53896.16 88888.00 2008-12-21 10:49:47.903 356 17491.43 46.63 53896.16 88888.00 2008-12-21 10:49:48.403 356 17491.43 46.65 53896.14 88888.00 2008-12-21 10:49:48.903 356 17491.55 46.62 53896.15 88888.00 2008-12-21 10:49:49.403 356 17491.61 46.61 53896.16 88888.00 2008-12-21 10:49:49.903 356 17491.60 46.56 53896.17 88888.00 2008-12-21 10:49:50.403 356 17491.66 46.57 53896.12 88888.00 2008-12-21 10:49:50.903 356 17491.62 46.64 53896.20 88888.00 2008-12-21 10:49:51.403 356 17491.65 46.65 53896.12 88888.00 2008-12-21 10:49:51.903 356 17491.56 46.61 53896.09 88888.00 2008-12-21 10:49:52.403 356 17491.70 46.63 53896.18 88888.00 2008-12-21 10:49:52.903 356 17491.68 46.59 53896.17 88888.00 2008-12-21 10:49:53.403 356 17491.59 46.54 53896.15 88888.00 2008-12-21 10:49:53.903 356 17491.55 46.64 53896.23 88888.00 2008-12-21 10:49:54.403 356 17491.61 46.67 53896.29 88888.00 2008-12-21 10:49:54.903 356 17491.65 46.69 53896.26 88888.00 2008-12-21 10:49:55.403 356 17491.66 46.64 53896.14 88888.00 2008-12-21 10:49:55.903 356 17491.68 46.61 53896.23 88888.00 2008-12-21 10:49:56.403 356 17491.63 46.59 53896.27 88888.00 2008-12-21 10:49:56.903 356 17491.65 46.63 53896.22 88888.00 2008-12-21 10:49:57.403 356 17491.64 46.58 53896.21 88888.00 2008-12-21 10:49:57.903 356 17491.71 46.54 53896.27 88888.00 2008-12-21 10:49:58.403 356 17491.71 46.53 53896.23 88888.00 2008-12-21 10:49:58.903 356 17491.74 46.55 53896.20 88888.00 2008-12-21 10:49:59.403 356 17491.79 46.55 53896.23 88888.00 2008-12-21 10:49:59.903 356 17491.75 46.49 53896.33 88888.00 2008-12-21 10:50:00.403 356 17491.71 46.48 53896.41 88888.00 2008-12-21 10:50:00.903 356 17491.63 46.51 53896.26 88888.00 2008-12-21 10:50:01.403 356 17491.68 46.53 53896.22 88888.00 2008-12-21 10:50:01.903 356 17491.70 46.53 53896.23 88888.00 2008-12-21 10:50:02.403 356 17491.65 46.53 53896.22 88888.00 2008-12-21 10:50:02.903 356 17491.62 46.51 53896.11 88888.00 2008-12-21 10:50:03.403 356 17491.53 46.53 53896.15 88888.00 2008-12-21 10:50:03.903 356 17491.56 46.48 53896.23 88888.00 2008-12-21 10:50:04.403 356 17491.58 46.51 53896.29 88888.00 2008-12-21 10:50:04.903 356 17491.55 46.52 53896.30 88888.00 2008-12-21 10:50:05.403 356 17491.53 46.45 53896.33 88888.00 2008-12-21 10:50:05.903 356 17491.53 46.51 53896.33 88888.00 2008-12-21 10:50:06.403 356 17491.53 46.47 53896.25 88888.00 2008-12-21 10:50:06.903 356 17491.62 46.46 53896.27 88888.00 2008-12-21 10:50:07.403 356 17491.72 46.48 53896.33 88888.00 2008-12-21 10:50:07.903 356 17491.73 46.49 53896.46 88888.00 2008-12-21 10:50:08.403 356 17491.68 46.51 53896.38 88888.00 2008-12-21 10:50:08.903 356 17491.68 46.51 53896.19 88888.00 2008-12-21 10:50:09.403 356 17491.64 46.43 53896.14 88888.00 2008-12-21 10:50:09.903 356 17491.62 46.44 53896.18 88888.00 2008-12-21 10:50:10.403 356 17491.51 46.45 53896.16 88888.00 2008-12-21 10:50:10.903 356 17491.54 46.44 53896.21 88888.00 2008-12-21 10:50:11.403 356 17491.54 46.35 53896.30 88888.00 2008-12-21 10:50:11.903 356 17491.59 46.42 53896.35 88888.00 2008-12-21 10:50:12.403 356 17491.60 46.46 53896.34 88888.00 2008-12-21 10:50:12.903 356 17491.54 46.43 53896.35 88888.00 2008-12-21 10:50:13.403 356 17491.48 46.28 53896.32 88888.00 2008-12-21 10:50:13.903 356 17491.51 46.30 53896.23 88888.00 2008-12-21 10:50:14.403 356 17491.53 46.33 53896.23 88888.00 2008-12-21 10:50:14.903 356 17491.59 46.34 53896.27 88888.00 2008-12-21 10:50:15.403 356 17491.50 46.35 53896.20 88888.00 2008-12-21 10:50:15.903 356 17491.53 46.37 53896.21 88888.00 2008-12-21 10:50:16.403 356 17491.53 46.37 53896.17 88888.00 2008-12-21 10:50:16.903 356 17491.54 46.42 53896.19 88888.00 2008-12-21 10:50:17.400 356 17491.55 46.44 53896.22 88888.00 2008-12-21 10:50:17.900 356 17491.54 46.37 53896.20 88888.00 2008-12-21 10:50:18.400 356 17491.51 46.38 53896.11 88888.00 2008-12-21 10:50:18.900 356 17491.55 46.38 53896.08 88888.00 2008-12-21 10:50:19.400 356 17491.52 46.33 53896.11 88888.00 2008-12-21 10:50:19.900 356 17491.52 46.33 53896.14 88888.00 2008-12-21 10:50:20.400 356 17491.55 46.34 53896.09 88888.00 2008-12-21 10:50:20.900 356 17491.58 46.34 53896.14 88888.00 2008-12-21 10:50:21.400 356 17491.60 46.35 53896.18 88888.00 2008-12-21 10:50:21.900 356 17491.60 46.38 53896.23 88888.00 2008-12-21 10:50:22.400 356 17491.58 46.34 53896.25 88888.00 2008-12-21 10:50:22.900 356 17491.60 46.33 53896.20 88888.00 2008-12-21 10:50:23.400 356 17491.62 46.33 53896.20 88888.00 2008-12-21 10:50:23.900 356 17491.60 46.38 53896.19 88888.00 2008-12-21 10:50:24.400 356 17491.55 46.36 53896.22 88888.00 2008-12-21 10:50:24.900 356 17491.64 46.35 53896.16 88888.00 2008-12-21 10:50:25.400 356 17491.53 46.39 53896.22 88888.00 2008-12-21 10:50:25.900 356 17491.51 46.42 53896.29 88888.00 2008-12-21 10:50:26.400 356 17491.54 46.37 53896.37 88888.00 2008-12-21 10:50:26.900 356 17491.49 46.37 53896.31 88888.00 2008-12-21 10:50:27.400 356 17491.58 46.39 53896.26 88888.00 2008-12-21 10:50:27.900 356 17491.58 46.32 53896.23 88888.00 2008-12-21 10:50:28.400 356 17491.65 46.32 53896.18 88888.00 2008-12-21 10:50:28.900 356 17491.66 46.32 53896.17 88888.00 2008-12-21 10:50:29.400 356 17491.63 46.33 53896.14 88888.00 2008-12-21 10:50:29.900 356 17491.65 46.35 53896.08 88888.00 2008-12-21 10:50:30.400 356 17491.68 46.33 53896.11 88888.00 2008-12-21 10:50:30.900 356 17491.71 46.38 53896.12 88888.00 2008-12-21 10:50:31.400 356 17491.70 46.34 53896.08 88888.00 2008-12-21 10:50:31.900 356 17491.66 46.36 53896.16 88888.00 2008-12-21 10:50:32.400 356 17491.61 46.41 53896.11 88888.00 2008-12-21 10:50:32.900 356 17491.58 46.38 53896.09 88888.00 2008-12-21 10:50:33.400 356 17491.66 46.34 53896.20 88888.00 2008-12-21 10:50:33.900 356 17491.64 46.35 53896.11 88888.00 2008-12-21 10:50:34.400 356 17491.62 46.33 53896.07 88888.00 2008-12-21 10:50:34.900 356 17491.59 46.28 53896.14 88888.00 2008-12-21 10:50:35.400 356 17491.58 46.26 53896.11 88888.00 2008-12-21 10:50:35.900 356 17491.62 46.30 53896.19 88888.00 2008-12-21 10:50:36.400 356 17491.70 46.30 53896.12 88888.00 2008-12-21 10:50:36.900 356 17491.71 46.33 53896.08 88888.00 2008-12-21 10:50:37.400 356 17491.64 46.32 53896.14 88888.00 2008-12-21 10:50:37.900 356 17491.74 46.26 53896.11 88888.00 2008-12-21 10:50:38.400 356 17491.74 46.23 53896.21 88888.00 2008-12-21 10:50:38.900 356 17491.71 46.26 53896.23 88888.00 2008-12-21 10:50:39.400 356 17491.65 46.35 53896.17 88888.00 2008-12-21 10:50:39.900 356 17491.60 46.32 53896.22 88888.00 2008-12-21 10:50:40.400 356 17491.54 46.36 53896.25 88888.00 2008-12-21 10:50:40.900 356 17491.60 46.36 53896.19 88888.00 2008-12-21 10:50:41.400 356 17491.53 46.35 53896.18 88888.00 2008-12-21 10:50:41.900 356 17491.64 46.28 53896.14 88888.00 2008-12-21 10:50:42.400 356 17491.65 46.35 53896.10 88888.00 2008-12-21 10:50:42.900 356 17491.61 46.33 53896.16 88888.00 2008-12-21 10:50:43.400 356 17491.56 46.30 53896.18 88888.00 2008-12-21 10:50:43.900 356 17491.58 46.29 53896.18 88888.00 2008-12-21 10:50:44.400 356 17491.60 46.26 53896.09 88888.00 2008-12-21 10:50:44.900 356 17491.61 46.32 53896.17 88888.00 2008-12-21 10:50:45.400 356 17491.69 46.29 53896.21 88888.00 2008-12-21 10:50:45.900 356 17491.72 46.28 53896.15 88888.00 2008-12-21 10:50:46.400 356 17491.74 46.27 53896.05 88888.00 2008-12-21 10:50:46.900 356 17491.65 46.25 53896.06 88888.00 2008-12-21 10:50:47.400 356 17491.63 46.20 53896.06 88888.00 2008-12-21 10:50:47.900 356 17491.54 46.24 53896.12 88888.00 2008-12-21 10:50:48.400 356 17491.50 46.22 53896.20 88888.00 2008-12-21 10:50:48.900 356 17491.54 46.18 53896.30 88888.00 2008-12-21 10:50:49.400 356 17491.53 46.19 53896.25 88888.00 2008-12-21 10:50:49.900 356 17491.49 46.20 53896.12 88888.00 2008-12-21 10:50:50.400 356 17491.43 46.20 53896.11 88888.00 2008-12-21 10:50:50.900 356 17491.48 46.22 53896.08 88888.00 2008-12-21 10:50:51.400 356 17491.43 46.22 53896.06 88888.00 2008-12-21 10:50:51.900 356 17491.51 46.25 53896.08 88888.00 2008-12-21 10:50:52.400 356 17491.56 46.26 53896.11 88888.00 2008-12-21 10:50:52.900 356 17491.61 46.18 53896.20 88888.00 2008-12-21 10:50:53.400 356 17491.58 46.19 53896.28 88888.00 2008-12-21 10:50:53.900 356 17491.45 46.19 53896.26 88888.00 2008-12-21 10:50:54.400 356 17491.50 46.20 53896.25 88888.00 2008-12-21 10:50:54.900 356 17491.52 46.26 53896.25 88888.00 2008-12-21 10:50:55.400 356 17491.50 46.20 53896.31 88888.00 2008-12-21 10:50:55.900 356 17491.51 46.20 53896.33 88888.00 2008-12-21 10:50:56.400 356 17491.56 46.24 53896.25 88888.00 2008-12-21 10:50:56.900 356 17491.54 46.26 53896.29 88888.00 2008-12-21 10:50:57.400 356 17491.56 46.33 53896.33 88888.00 2008-12-21 10:50:57.900 356 17491.53 46.39 53896.32 88888.00 2008-12-21 10:50:58.400 356 17491.56 46.42 53896.23 88888.00 2008-12-21 10:50:58.900 356 17491.61 46.47 53896.22 88888.00 2008-12-21 10:50:59.400 356 17491.59 46.44 53896.16 88888.00 2008-12-21 10:50:59.900 356 17491.60 46.37 53896.19 88888.00 2008-12-21 10:51:00.400 356 17491.53 46.35 53896.25 88888.00 2008-12-21 10:51:00.900 356 17491.50 46.42 53896.28 88888.00 2008-12-21 10:51:01.400 356 17491.48 46.47 53896.27 88888.00 2008-12-21 10:51:01.900 356 17491.56 46.44 53896.20 88888.00 2008-12-21 10:51:02.400 356 17491.56 46.39 53896.12 88888.00 2008-12-21 10:51:02.900 356 17491.58 46.37 53896.17 88888.00 2008-12-21 10:51:03.400 356 17491.48 46.37 53896.26 88888.00 2008-12-21 10:51:03.900 356 17491.50 46.37 53896.29 88888.00 2008-12-21 10:51:04.400 356 17491.44 46.41 53896.27 88888.00 2008-12-21 10:51:04.900 356 17491.49 46.47 53896.18 88888.00 2008-12-21 10:51:05.400 356 17491.50 46.43 53896.18 88888.00 2008-12-21 10:51:05.900 356 17491.48 46.37 53896.17 88888.00 2008-12-21 10:51:06.400 356 17491.44 46.35 53896.19 88888.00 2008-12-21 10:51:06.900 356 17491.43 46.38 53896.15 88888.00 2008-12-21 10:51:07.400 356 17491.40 46.37 53896.08 88888.00 2008-12-21 10:51:07.900 356 17491.32 46.37 53896.06 88888.00 2008-12-21 10:51:08.400 356 17491.32 46.48 53896.11 88888.00 2008-12-21 10:51:08.900 356 17491.34 46.47 53896.17 88888.00 2008-12-21 10:51:09.400 356 17491.38 46.47 53896.11 88888.00 2008-12-21 10:51:09.900 356 17491.34 46.47 53896.08 88888.00 2008-12-21 10:51:10.400 356 17491.34 46.53 53896.12 88888.00 2008-12-21 10:51:10.900 356 17491.33 46.49 53896.15 88888.00 2008-12-21 10:51:11.400 356 17491.30 46.46 53896.16 88888.00 2008-12-21 10:51:11.900 356 17491.30 46.42 53896.15 88888.00 2008-12-21 10:51:12.400 356 17491.31 46.44 53896.11 88888.00 2008-12-21 10:51:12.900 356 17491.27 46.43 53896.16 88888.00 2008-12-21 10:51:13.400 356 17491.27 46.46 53896.16 88888.00 2008-12-21 10:51:13.900 356 17491.29 46.42 53896.18 88888.00 2008-12-21 10:51:14.400 356 17491.41 46.36 53896.22 88888.00 2008-12-21 10:51:14.900 356 17491.43 46.32 53896.19 88888.00 2008-12-21 10:51:15.400 356 17491.43 46.35 53896.12 88888.00 2008-12-21 10:51:15.900 356 17491.43 46.38 53896.08 88888.00 2008-12-21 10:51:16.400 356 17491.34 46.37 53896.11 88888.00 2008-12-21 10:51:16.900 356 17491.29 46.44 53896.12 88888.00 2008-12-21 10:51:17.400 356 17491.32 46.51 53896.17 88888.00 2008-12-21 10:51:17.900 356 17491.33 46.53 53896.22 88888.00 2008-12-21 10:51:18.400 356 17491.29 46.51 53896.18 88888.00 2008-12-21 10:51:18.900 356 17491.24 46.45 53896.09 88888.00 2008-12-21 10:51:19.400 356 17491.24 46.49 53896.12 88888.00 2008-12-21 10:51:19.900 356 17491.37 46.47 53896.14 88888.00 2008-12-21 10:51:20.400 356 17491.37 46.52 53896.12 88888.00 2008-12-21 10:51:20.900 356 17491.38 46.57 53896.10 88888.00 2008-12-21 10:51:21.400 356 17491.37 46.55 53896.12 88888.00 2008-12-21 10:51:21.900 356 17491.33 46.54 53896.16 88888.00 2008-12-21 10:51:22.400 356 17491.34 46.55 53896.16 88888.00 2008-12-21 10:51:22.900 356 17491.27 46.52 53896.16 88888.00 2008-12-21 10:51:23.400 356 17491.30 46.52 53896.17 88888.00 2008-12-21 10:51:23.900 356 17491.31 46.51 53896.21 88888.00 2008-12-21 10:51:24.400 356 17491.32 46.49 53896.18 88888.00 2008-12-21 10:51:24.900 356 17491.29 46.52 53896.09 88888.00 2008-12-21 10:51:25.400 356 17491.18 46.54 53896.10 88888.00 2008-12-21 10:51:25.900 356 17491.31 46.53 53896.14 88888.00 2008-12-21 10:51:26.400 356 17491.32 46.56 53896.17 88888.00 2008-12-21 10:51:26.900 356 17491.25 46.57 53896.17 88888.00 2008-12-21 10:51:27.400 356 17491.33 46.59 53896.12 88888.00 2008-12-21 10:51:27.900 356 17491.34 46.62 53896.16 88888.00 2008-12-21 10:51:28.400 356 17491.28 46.56 53896.11 88888.00 2008-12-21 10:51:28.900 356 17491.20 46.55 53896.20 88888.00 2008-12-21 10:51:29.400 356 17491.22 46.55 53896.18 88888.00 2008-12-21 10:51:29.900 356 17491.29 46.54 53896.12 88888.00 2008-12-21 10:51:30.400 356 17491.23 46.62 53896.10 88888.00 2008-12-21 10:51:30.900 356 17491.29 46.64 53896.16 88888.00 2008-12-21 10:51:31.400 356 17491.28 46.57 53896.23 88888.00 2008-12-21 10:51:31.900 356 17491.24 46.56 53896.26 88888.00 2008-12-21 10:51:32.400 356 17491.31 46.57 53896.28 88888.00 2008-12-21 10:51:32.900 356 17491.33 46.61 53896.31 88888.00 2008-12-21 10:51:33.400 356 17491.23 46.62 53896.29 88888.00 2008-12-21 10:51:33.900 356 17491.20 46.62 53896.29 88888.00 2008-12-21 10:51:34.400 356 17491.23 46.56 53896.31 88888.00 2008-12-21 10:51:34.900 356 17491.22 46.53 53896.31 88888.00 2008-12-21 10:51:35.400 356 17491.21 46.58 53896.29 88888.00 2008-12-21 10:51:35.900 356 17491.28 46.67 53896.25 88888.00 2008-12-21 10:51:36.400 356 17491.24 46.71 53896.29 88888.00 2008-12-21 10:51:36.900 356 17491.23 46.62 53896.28 88888.00 2008-12-21 10:51:37.400 356 17491.21 46.61 53896.34 88888.00 2008-12-21 10:51:37.900 356 17491.23 46.63 53896.35 88888.00 2008-12-21 10:51:38.400 356 17491.23 46.68 53896.42 88888.00 2008-12-21 10:51:38.900 356 17491.11 46.71 53896.32 88888.00 2008-12-21 10:51:39.400 356 17491.18 46.69 53896.31 88888.00 2008-12-21 10:51:39.900 356 17491.24 46.67 53896.32 88888.00 2008-12-21 10:51:40.400 356 17491.18 46.73 53896.37 88888.00 2008-12-21 10:51:40.900 356 17491.18 46.74 53896.28 88888.00 2008-12-21 10:51:41.400 356 17491.18 46.75 53896.27 88888.00 2008-12-21 10:51:41.900 356 17491.23 46.72 53896.28 88888.00 2008-12-21 10:51:42.400 356 17491.24 46.74 53896.27 88888.00 2008-12-21 10:51:42.900 356 17491.29 46.73 53896.30 88888.00 2008-12-21 10:51:43.400 356 17491.25 46.73 53896.30 88888.00 2008-12-21 10:51:43.900 356 17491.18 46.76 53896.32 88888.00 2008-12-21 10:51:44.400 356 17491.21 46.79 53896.34 88888.00 2008-12-21 10:51:44.900 356 17491.20 46.82 53896.34 88888.00 2008-12-21 10:51:45.400 356 17491.24 46.77 53896.41 88888.00 2008-12-21 10:51:45.900 356 17491.15 46.79 53896.42 88888.00 2008-12-21 10:51:46.400 356 17491.15 46.79 53896.37 88888.00 2008-12-21 10:51:46.900 356 17491.19 46.82 53896.37 88888.00 2008-12-21 10:51:47.400 356 17491.07 46.90 53896.35 88888.00 2008-12-21 10:51:47.900 356 17491.12 46.88 53896.33 88888.00 2008-12-21 10:51:48.400 356 17491.10 46.84 53896.26 88888.00 2008-12-21 10:51:48.900 356 17491.19 46.86 53896.16 88888.00 2008-12-21 10:51:49.400 356 17491.19 46.90 53896.27 88888.00 2008-12-21 10:51:49.900 356 17491.21 46.92 53896.35 88888.00 2008-12-21 10:51:50.400 356 17491.28 46.81 53896.32 88888.00 2008-12-21 10:51:50.900 356 17491.23 46.87 53896.29 88888.00 2008-12-21 10:51:51.400 356 17491.28 46.92 53896.30 88888.00 2008-12-21 10:51:51.900 356 17491.27 46.88 53896.30 88888.00 2008-12-21 10:51:52.400 356 17491.21 46.92 53896.27 88888.00 2008-12-21 10:51:52.900 356 17491.25 46.86 53896.23 88888.00 2008-12-21 10:51:53.400 356 17491.21 46.83 53896.29 88888.00 2008-12-21 10:51:53.900 356 17491.20 46.83 53896.32 88888.00 2008-12-21 10:51:54.400 356 17491.15 46.85 53896.29 88888.00 2008-12-21 10:51:54.900 356 17491.11 46.85 53896.28 88888.00 2008-12-21 10:51:55.400 356 17491.21 46.90 53896.25 88888.00 2008-12-21 10:51:55.900 356 17491.28 46.97 53896.26 88888.00 2008-12-21 10:51:56.400 356 17491.27 46.94 53896.28 88888.00 2008-12-21 10:51:56.900 356 17491.22 46.88 53896.28 88888.00 2008-12-21 10:51:57.400 356 17491.22 46.87 53896.19 88888.00 2008-12-21 10:51:57.900 356 17491.21 46.91 53896.15 88888.00 2008-12-21 10:51:58.400 356 17491.20 46.97 53896.16 88888.00 2008-12-21 10:51:58.900 356 17491.25 46.95 53896.11 88888.00 2008-12-21 10:51:59.400 356 17491.24 46.85 53896.15 88888.00 2008-12-21 10:51:59.900 356 17491.21 46.84 53896.20 88888.00 2008-12-21 10:52:00.400 356 17491.24 46.79 53896.25 88888.00 2008-12-21 10:52:00.900 356 17491.25 46.84 53896.32 88888.00 2008-12-21 10:52:01.400 356 17491.18 46.91 53896.30 88888.00 2008-12-21 10:52:01.900 356 17491.19 46.91 53896.26 88888.00 2008-12-21 10:52:02.400 356 17491.12 46.93 53896.33 88888.00 2008-12-21 10:52:02.900 356 17491.10 46.96 53896.34 88888.00 2008-12-21 10:52:03.400 356 17491.14 47.00 53896.30 88888.00 2008-12-21 10:52:03.900 356 17491.10 47.01 53896.22 88888.00 2008-12-21 10:52:04.400 356 17491.07 46.92 53896.15 88888.00 2008-12-21 10:52:04.900 356 17491.20 46.93 53896.21 88888.00 2008-12-21 10:52:05.400 356 17491.29 46.95 53896.30 88888.00 2008-12-21 10:52:05.900 356 17491.27 47.02 53896.23 88888.00 2008-12-21 10:52:06.400 356 17491.28 47.04 53896.19 88888.00 2008-12-21 10:52:06.900 356 17491.32 47.01 53896.20 88888.00 2008-12-21 10:52:07.400 356 17491.29 46.97 53896.20 88888.00 2008-12-21 10:52:07.900 356 17491.24 46.93 53896.21 88888.00 2008-12-21 10:52:08.400 356 17491.33 47.04 53896.23 88888.00 2008-12-21 10:52:08.900 356 17491.30 47.03 53896.20 88888.00 2008-12-21 10:52:09.400 356 17491.29 47.07 53896.16 88888.00 2008-12-21 10:52:09.900 356 17491.24 47.14 53896.18 88888.00 2008-12-21 10:52:10.400 356 17491.23 47.10 53896.22 88888.00 2008-12-21 10:52:10.900 356 17491.32 47.06 53896.26 88888.00 2008-12-21 10:52:11.400 356 17491.21 47.03 53896.21 88888.00 2008-12-21 10:52:11.900 356 17491.24 47.02 53896.11 88888.00 2008-12-21 10:52:12.400 356 17491.28 47.05 53896.11 88888.00 2008-12-21 10:52:12.900 356 17491.29 47.06 53896.20 88888.00 2008-12-21 10:52:13.400 356 17491.34 47.07 53896.22 88888.00 2008-12-21 10:52:13.900 356 17491.43 47.08 53896.05 88888.00 2008-12-21 10:52:14.400 356 17491.40 47.07 53896.08 88888.00 2008-12-21 10:52:14.900 356 17491.40 47.14 53896.12 88888.00 2008-12-21 10:52:15.400 356 17491.35 47.14 53896.10 88888.00 2008-12-21 10:52:15.900 356 17491.34 47.12 53896.15 88888.00 2008-12-21 10:52:16.400 356 17491.35 47.10 53896.22 88888.00 2008-12-21 10:52:16.900 356 17491.39 47.13 53896.15 88888.00 2008-12-21 10:52:17.400 356 17491.42 47.20 53896.16 88888.00 2008-12-21 10:52:17.900 356 17491.42 47.20 53896.22 88888.00 2008-12-21 10:52:18.400 356 17491.55 47.14 53896.27 88888.00 2008-12-21 10:52:18.900 356 17491.50 47.16 53896.19 88888.00 2008-12-21 10:52:19.400 356 17491.40 47.20 53896.26 88888.00 2008-12-21 10:52:19.900 356 17491.33 47.17 53896.15 88888.00 2008-12-21 10:52:20.400 356 17491.32 47.14 53896.09 88888.00 2008-12-21 10:52:20.900 356 17491.29 47.15 53896.07 88888.00 2008-12-21 10:52:21.400 356 17491.31 47.23 53896.05 88888.00 2008-12-21 10:52:21.900 356 17491.48 47.22 53896.19 88888.00 2008-12-21 10:52:22.400 356 17491.45 47.25 53896.21 88888.00 2008-12-21 10:52:22.900 356 17491.42 47.21 53896.19 88888.00 2008-12-21 10:52:23.400 356 17491.49 47.21 53896.27 88888.00 2008-12-21 10:52:23.900 356 17491.47 47.20 53896.14 88888.00 2008-12-21 10:52:24.400 356 17491.45 47.16 53896.05 88888.00 2008-12-21 10:52:24.900 356 17491.50 47.17 53896.11 88888.00 2008-12-21 10:52:25.400 356 17491.38 47.22 53896.14 88888.00 2008-12-21 10:52:25.900 356 17491.44 47.18 53896.18 88888.00 2008-12-21 10:52:26.400 356 17491.59 47.16 53896.11 88888.00 2008-12-21 10:52:26.900 356 17491.55 47.23 53896.12 88888.00 2008-12-21 10:52:27.400 356 17491.52 47.26 53896.12 88888.00 2008-12-21 10:52:27.900 356 17491.48 47.32 53896.12 88888.00 2008-12-21 10:52:28.400 356 17491.44 47.31 53896.15 88888.00 2008-12-21 10:52:28.900 356 17491.49 47.29 53896.11 88888.00 2008-12-21 10:52:29.400 356 17491.51 47.25 53896.20 88888.00 2008-12-21 10:52:29.900 356 17491.53 47.22 53896.18 88888.00 2008-12-21 10:52:30.400 356 17491.60 47.30 53896.12 88888.00 2008-12-21 10:52:30.900 356 17491.60 47.31 53896.18 88888.00 2008-12-21 10:52:31.400 356 17491.51 47.39 53896.11 88888.00 2008-12-21 10:52:31.900 356 17491.44 47.37 53896.14 88888.00 2008-12-21 10:52:32.400 356 17491.51 47.34 53896.03 88888.00 2008-12-21 10:52:32.900 356 17491.50 47.35 53896.09 88888.00 2008-12-21 10:52:33.400 356 17491.51 47.30 53896.14 88888.00 2008-12-21 10:52:33.900 356 17491.48 47.26 53896.11 88888.00 2008-12-21 10:52:34.397 356 17491.60 47.24 53896.06 88888.00 2008-12-21 10:52:34.907 356 17491.68 47.24 53896.00 88888.00 2008-12-21 10:52:35.407 356 17491.66 47.26 53895.98 88888.00 2008-12-21 10:52:35.907 356 17491.58 47.22 53896.08 88888.00 2008-12-21 10:52:36.407 356 17491.56 47.23 53896.23 88888.00 2008-12-21 10:52:36.907 356 17491.49 47.27 53896.28 88888.00 2008-12-21 10:52:37.407 356 17491.52 47.26 53896.15 88888.00 2008-12-21 10:52:37.907 356 17491.53 47.30 53896.15 88888.00 2008-12-21 10:52:38.407 356 17491.59 47.27 53896.19 88888.00 2008-12-21 10:52:38.907 356 17491.55 47.26 53896.15 88888.00 2008-12-21 10:52:39.407 356 17491.50 47.26 53896.16 88888.00 2008-12-21 10:52:39.907 356 17491.52 47.27 53896.17 88888.00 2008-12-21 10:52:40.407 356 17491.66 47.34 53896.12 88888.00 2008-12-21 10:52:40.907 356 17491.64 47.33 53896.09 88888.00 2008-12-21 10:52:41.407 356 17491.70 47.25 53896.21 88888.00 2008-12-21 10:52:41.907 356 17491.70 47.21 53896.25 88888.00 2008-12-21 10:52:42.407 356 17491.64 47.20 53896.25 88888.00 2008-12-21 10:52:42.907 356 17491.68 47.32 53896.29 88888.00 2008-12-21 10:52:43.407 356 17491.68 47.33 53896.25 88888.00 2008-12-21 10:52:43.907 356 17491.59 47.32 53896.14 88888.00 2008-12-21 10:52:44.407 356 17491.63 47.26 53896.06 88888.00 2008-12-21 10:52:44.907 356 17491.70 47.34 53896.07 88888.00 2008-12-21 10:52:45.407 356 17491.78 47.40 53896.03 88888.00 2008-12-21 10:52:45.907 356 17491.68 47.31 53896.08 88888.00 2008-12-21 10:52:46.407 356 17491.62 47.30 53896.15 88888.00 2008-12-21 10:52:46.907 356 17491.74 47.30 53896.14 88888.00 2008-12-21 10:52:47.407 356 17491.68 47.24 53896.09 88888.00 2008-12-21 10:52:47.907 356 17491.66 47.21 53896.16 88888.00 2008-12-21 10:52:48.407 356 17491.68 47.24 53896.16 88888.00 2008-12-21 10:52:48.907 356 17491.71 47.27 53896.15 88888.00 2008-12-21 10:52:49.407 356 17491.75 47.27 53896.15 88888.00 2008-12-21 10:52:49.907 356 17491.75 47.32 53896.08 88888.00 2008-12-21 10:52:50.407 356 17491.75 47.30 53896.04 88888.00 2008-12-21 10:52:50.907 356 17491.69 47.27 53896.07 88888.00 2008-12-21 10:52:51.407 356 17491.69 47.26 53896.10 88888.00 2008-12-21 10:52:51.907 356 17491.72 47.26 53896.19 88888.00 2008-12-21 10:52:52.407 356 17491.65 47.30 53896.11 88888.00 2008-12-21 10:52:52.907 356 17491.68 47.30 53896.11 88888.00 2008-12-21 10:52:53.407 356 17491.73 47.26 53896.09 88888.00 2008-12-21 10:52:53.907 356 17491.80 47.34 53896.14 88888.00 2008-12-21 10:52:54.407 356 17491.78 47.36 53896.25 88888.00 2008-12-21 10:52:54.907 356 17491.79 47.31 53896.21 88888.00 2008-12-21 10:52:55.407 356 17491.73 47.23 53896.21 88888.00 2008-12-21 10:52:55.907 356 17491.72 47.24 53896.28 88888.00 2008-12-21 10:52:56.407 356 17491.71 47.27 53896.29 88888.00 2008-12-21 10:52:56.907 356 17491.75 47.26 53896.22 88888.00 2008-12-21 10:52:57.407 356 17491.80 47.26 53896.27 88888.00 2008-12-21 10:52:57.907 356 17491.75 47.25 53896.20 88888.00 2008-12-21 10:52:58.407 356 17491.73 47.24 53896.18 88888.00 2008-12-21 10:52:58.907 356 17491.72 47.24 53896.23 88888.00 2008-12-21 10:52:59.407 356 17491.78 47.23 53896.22 88888.00 2008-12-21 10:52:59.907 356 17491.78 47.21 53896.14 88888.00 2008-12-21 10:53:00.407 356 17491.72 47.16 53896.11 88888.00 2008-12-21 10:53:00.907 356 17491.72 47.13 53896.14 88888.00 2008-12-21 10:53:01.407 356 17491.73 47.18 53896.12 88888.00 2008-12-21 10:53:01.907 356 17491.80 47.16 53896.19 88888.00 2008-12-21 10:53:02.407 356 17491.85 47.13 53896.20 88888.00 2008-12-21 10:53:02.907 356 17491.82 47.11 53896.20 88888.00 2008-12-21 10:53:03.407 356 17491.83 47.12 53896.16 88888.00 2008-12-21 10:53:03.907 356 17491.80 47.14 53896.11 88888.00 2008-12-21 10:53:04.407 356 17491.84 47.17 53896.06 88888.00 2008-12-21 10:53:04.907 356 17491.84 47.15 53896.11 88888.00 2008-12-21 10:53:05.407 356 17491.82 47.10 53896.07 88888.00 2008-12-21 10:53:05.907 356 17491.80 47.11 53895.99 88888.00 2008-12-21 10:53:06.407 356 17491.82 47.13 53895.94 88888.00 2008-12-21 10:53:06.907 356 17491.83 47.18 53895.99 88888.00 2008-12-21 10:53:07.407 356 17491.76 47.16 53895.99 88888.00 2008-12-21 10:53:07.907 356 17491.74 47.17 53895.98 88888.00 2008-12-21 10:53:08.407 356 17491.76 47.20 53896.03 88888.00 2008-12-21 10:53:08.907 356 17491.83 47.17 53896.01 88888.00 2008-12-21 10:53:09.407 356 17491.78 47.08 53896.01 88888.00 2008-12-21 10:53:09.907 356 17491.76 47.11 53896.06 88888.00 2008-12-21 10:53:10.407 356 17491.78 47.08 53896.03 88888.00 2008-12-21 10:53:10.907 356 17491.84 47.07 53895.98 88888.00 2008-12-21 10:53:11.407 356 17491.80 47.05 53896.01 88888.00 2008-12-21 10:53:11.907 356 17491.83 47.00 53896.11 88888.00 2008-12-21 10:53:12.407 356 17491.86 47.02 53896.12 88888.00 2008-12-21 10:53:12.907 356 17491.88 47.04 53896.09 88888.00 2008-12-21 10:53:13.407 356 17491.88 47.00 53896.10 88888.00 2008-12-21 10:53:13.907 356 17491.89 46.97 53896.09 88888.00 2008-12-21 10:53:14.407 356 17491.94 46.96 53896.09 88888.00 2008-12-21 10:53:14.907 356 17491.90 46.96 53896.06 88888.00 2008-12-21 10:53:15.407 356 17491.95 46.92 53896.07 88888.00 2008-12-21 10:53:15.907 356 17491.93 46.93 53896.08 88888.00 2008-12-21 10:53:16.407 356 17491.89 46.93 53896.09 88888.00 2008-12-21 10:53:16.907 356 17491.93 46.95 53896.15 88888.00 2008-12-21 10:53:17.407 356 17491.94 46.95 53896.10 88888.00 2008-12-21 10:53:17.907 356 17491.86 46.94 53896.07 88888.00 2008-12-21 10:53:18.407 356 17491.86 46.96 53896.08 88888.00 2008-12-21 10:53:18.907 356 17491.95 46.94 53895.99 88888.00 2008-12-21 10:53:19.407 356 17491.88 46.92 53896.01 88888.00 2008-12-21 10:53:19.907 356 17491.93 46.94 53896.08 88888.00 2008-12-21 10:53:20.407 356 17491.96 46.96 53896.10 88888.00 2008-12-21 10:53:20.907 356 17491.90 46.97 53896.11 88888.00 2008-12-21 10:53:21.407 356 17491.91 46.95 53896.06 88888.00 2008-12-21 10:53:21.907 356 17491.95 46.98 53896.08 88888.00 2008-12-21 10:53:22.407 356 17491.96 46.94 53896.11 88888.00 2008-12-21 10:53:22.907 356 17491.91 46.91 53896.16 88888.00 2008-12-21 10:53:23.407 356 17491.94 46.92 53896.20 88888.00 2008-12-21 10:53:23.907 356 17491.88 46.97 53896.16 88888.00 2008-12-21 10:53:24.407 356 17491.79 46.98 53896.07 88888.00 2008-12-21 10:53:24.907 356 17491.78 46.91 53896.08 88888.00 2008-12-21 10:53:25.407 356 17491.91 46.92 53896.08 88888.00 2008-12-21 10:53:25.907 356 17491.90 46.94 53896.17 88888.00 2008-12-21 10:53:26.407 356 17491.91 46.95 53896.19 88888.00 2008-12-21 10:53:26.907 356 17491.91 46.90 53896.16 88888.00 2008-12-21 10:53:27.407 356 17491.86 46.86 53896.19 88888.00 2008-12-21 10:53:27.907 356 17491.90 46.85 53896.11 88888.00 2008-12-21 10:53:28.407 356 17491.91 46.90 53896.04 88888.00 2008-12-21 10:53:28.907 356 17491.90 46.98 53896.05 88888.00 2008-12-21 10:53:29.407 356 17491.89 46.95 53895.97 88888.00 2008-12-21 10:53:29.907 356 17491.81 46.94 53896.07 88888.00 2008-12-21 10:53:30.407 356 17491.75 46.93 53896.07 88888.00 2008-12-21 10:53:30.907 356 17491.90 46.88 53896.06 88888.00 2008-12-21 10:53:31.407 356 17491.88 46.93 53895.97 88888.00 2008-12-21 10:53:31.907 356 17491.85 46.92 53895.95 88888.00 2008-12-21 10:53:32.407 356 17491.88 46.93 53895.93 88888.00 2008-12-21 10:53:32.907 356 17491.83 46.91 53896.04 88888.00 2008-12-21 10:53:33.407 356 17491.91 46.86 53896.08 88888.00 2008-12-21 10:53:33.907 356 17491.92 46.84 53896.14 88888.00 2008-12-21 10:53:34.407 356 17491.90 46.87 53896.21 88888.00 2008-12-21 10:53:34.907 356 17491.84 46.86 53896.19 88888.00 2008-12-21 10:53:35.407 356 17491.84 46.81 53896.23 88888.00 2008-12-21 10:53:35.907 356 17491.86 46.79 53896.25 88888.00 2008-12-21 10:53:36.407 356 17491.94 46.83 53896.23 88888.00 2008-12-21 10:53:36.907 356 17491.91 46.81 53896.23 88888.00 2008-12-21 10:53:37.407 356 17491.83 46.79 53896.16 88888.00 2008-12-21 10:53:37.907 356 17491.80 46.82 53896.11 88888.00 2008-12-21 10:53:38.407 356 17491.89 46.85 53896.10 88888.00 2008-12-21 10:53:38.907 356 17491.91 46.82 53896.15 88888.00 2008-12-21 10:53:39.407 356 17491.89 46.74 53896.23 88888.00 2008-12-21 10:53:39.907 356 17491.99 46.78 53896.30 88888.00 2008-12-21 10:53:40.407 356 17491.98 46.82 53896.21 88888.00 2008-12-21 10:53:40.907 356 17491.94 46.81 53896.16 88888.00 2008-12-21 10:53:41.407 356 17491.93 46.82 53896.26 88888.00 2008-12-21 10:53:41.907 356 17491.84 46.78 53896.31 88888.00 2008-12-21 10:53:42.407 356 17491.93 46.77 53896.27 88888.00 2008-12-21 10:53:42.907 356 17491.98 46.82 53896.23 88888.00 2008-12-21 10:53:43.407 356 17491.96 46.84 53896.23 88888.00 2008-12-21 10:53:43.907 356 17491.95 46.87 53896.27 88888.00 2008-12-21 10:53:44.407 356 17491.88 46.82 53896.20 88888.00 2008-12-21 10:53:44.907 356 17491.86 46.82 53896.18 88888.00 2008-12-21 10:53:45.407 356 17491.82 46.74 53896.18 88888.00 2008-12-21 10:53:45.907 356 17491.80 46.76 53896.05 88888.00 2008-12-21 10:53:46.407 356 17491.80 46.77 53896.07 88888.00 2008-12-21 10:53:46.907 356 17491.82 46.76 53896.06 88888.00 2008-12-21 10:53:47.407 356 17491.86 46.75 53896.10 88888.00 2008-12-21 10:53:47.907 356 17491.94 46.78 53896.15 88888.00 2008-12-21 10:53:48.407 356 17492.00 46.78 53896.20 88888.00 2008-12-21 10:53:48.907 356 17491.99 46.83 53896.21 88888.00 2008-12-21 10:53:49.407 356 17492.01 46.85 53896.21 88888.00 2008-12-21 10:53:49.907 356 17491.96 46.84 53896.14 88888.00 2008-12-21 10:53:50.407 356 17492.01 46.86 53896.10 88888.00 2008-12-21 10:53:50.907 356 17491.99 46.84 53896.18 88888.00 2008-12-21 10:53:51.407 356 17491.95 46.84 53896.17 88888.00 2008-12-21 10:53:51.907 356 17491.92 46.88 53896.16 88888.00 2008-12-21 10:53:52.407 356 17491.96 46.86 53896.20 88888.00 2008-12-21 10:53:52.907 356 17491.99 46.87 53896.21 88888.00 2008-12-21 10:53:53.407 356 17491.92 46.83 53896.20 88888.00 2008-12-21 10:53:53.907 356 17491.84 46.81 53896.22 88888.00 2008-12-21 10:53:54.407 356 17491.88 46.81 53896.25 88888.00 2008-12-21 10:53:54.907 356 17491.89 46.88 53896.21 88888.00 2008-12-21 10:53:55.407 356 17491.96 46.88 53896.17 88888.00 2008-12-21 10:53:55.907 356 17491.93 46.83 53896.26 88888.00 2008-12-21 10:53:56.407 356 17491.99 46.91 53896.25 88888.00 2008-12-21 10:53:56.907 356 17492.04 46.87 53896.21 88888.00 2008-12-21 10:53:57.407 356 17492.03 46.81 53896.14 88888.00 2008-12-21 10:53:57.907 356 17492.00 46.78 53896.14 88888.00 2008-12-21 10:53:58.407 356 17491.90 46.78 53896.12 88888.00 2008-12-21 10:53:58.907 356 17491.86 46.90 53896.20 88888.00 2008-12-21 10:53:59.407 356 17491.91 46.90 53896.28 88888.00 2008-12-21 10:53:59.907 356 17491.90 46.85 53896.20 88888.00 2008-12-21 10:54:00.407 356 17491.89 46.82 53896.19 88888.00 2008-12-21 10:54:00.907 356 17491.94 46.82 53896.18 88888.00 2008-12-21 10:54:01.407 356 17491.94 46.86 53896.10 88888.00 2008-12-21 10:54:01.907 356 17491.99 46.81 53895.99 88888.00 2008-12-21 10:54:02.407 356 17492.02 46.78 53896.07 88888.00 2008-12-21 10:54:02.907 356 17492.02 46.82 53896.20 88888.00 2008-12-21 10:54:03.407 356 17492.05 46.78 53896.17 88888.00 2008-12-21 10:54:03.907 356 17492.09 46.77 53896.12 88888.00 2008-12-21 10:54:04.407 356 17492.02 46.75 53896.10 88888.00 2008-12-21 10:54:04.907 356 17492.02 46.73 53896.20 88888.00 2008-12-21 10:54:05.407 356 17491.95 46.83 53896.17 88888.00 2008-12-21 10:54:05.907 356 17491.90 46.86 53896.11 88888.00 2008-12-21 10:54:06.407 356 17491.88 46.84 53896.08 88888.00 2008-12-21 10:54:06.907 356 17491.81 46.74 53896.11 88888.00 2008-12-21 10:54:07.407 356 17491.81 46.77 53896.15 88888.00 2008-12-21 10:54:07.907 356 17491.90 46.88 53896.10 88888.00 2008-12-21 10:54:08.407 356 17492.06 46.88 53896.09 88888.00 2008-12-21 10:54:08.907 356 17492.14 46.85 53896.16 88888.00 2008-12-21 10:54:09.407 356 17492.11 46.77 53896.20 88888.00 2008-12-21 10:54:09.907 356 17492.14 46.76 53896.22 88888.00 2008-12-21 10:54:10.407 356 17492.11 46.77 53896.28 88888.00 2008-12-21 10:54:10.907 356 17492.11 46.75 53896.16 88888.00 2008-12-21 10:54:11.407 356 17492.09 46.77 53896.20 88888.00 2008-12-21 10:54:11.907 356 17492.02 46.87 53896.26 88888.00 2008-12-21 10:54:12.407 356 17492.02 46.86 53896.20 88888.00 2008-12-21 10:54:12.907 356 17492.04 46.85 53896.22 88888.00 2008-12-21 10:54:13.407 356 17492.15 46.87 53896.23 88888.00 2008-12-21 10:54:13.907 356 17492.13 46.85 53896.16 88888.00 2008-12-21 10:54:14.407 356 17492.13 46.84 53896.11 88888.00 2008-12-21 10:54:14.907 356 17492.22 46.82 53896.18 88888.00 2008-12-21 10:54:15.407 356 17492.20 46.87 53896.16 88888.00 2008-12-21 10:54:15.907 356 17492.04 46.88 53896.08 88888.00 2008-12-21 10:54:16.407 356 17492.11 46.93 53896.11 88888.00 2008-12-21 10:54:16.907 356 17492.16 46.90 53896.07 88888.00 2008-12-21 10:54:17.407 356 17492.20 46.90 53896.17 88888.00 2008-12-21 10:54:17.907 356 17492.15 46.87 53896.22 88888.00 2008-12-21 10:54:18.407 356 17492.06 46.93 53896.21 88888.00 2008-12-21 10:54:18.907 356 17492.13 46.93 53896.27 88888.00 2008-12-21 10:54:19.407 356 17492.12 46.92 53896.37 88888.00 2008-12-21 10:54:19.907 356 17492.19 46.98 53896.38 88888.00 2008-12-21 10:54:20.407 356 17492.21 46.97 53896.39 88888.00 2008-12-21 10:54:20.907 356 17492.16 46.93 53896.42 88888.00 2008-12-21 10:54:21.407 356 17492.12 46.93 53896.44 88888.00 2008-12-21 10:54:21.907 356 17492.14 46.97 53896.35 88888.00 2008-12-21 10:54:22.407 356 17492.17 46.92 53896.29 88888.00 2008-12-21 10:54:22.907 356 17492.20 46.86 53896.30 88888.00 2008-12-21 10:54:23.407 356 17492.20 46.81 53896.38 88888.00 2008-12-21 10:54:23.907 356 17492.14 46.78 53896.44 88888.00 2008-12-21 10:54:24.407 356 17492.16 46.77 53896.35 88888.00 2008-12-21 10:54:24.907 356 17492.17 46.81 53896.17 88888.00 2008-12-21 10:54:25.407 356 17492.16 46.92 53896.10 88888.00 2008-12-21 10:54:25.907 356 17492.16 46.97 53896.08 88888.00 2008-12-21 10:54:26.407 356 17492.14 46.96 53896.11 88888.00 2008-12-21 10:54:26.907 356 17492.15 46.92 53896.16 88888.00 2008-12-21 10:54:27.407 356 17492.11 46.92 53896.22 88888.00 2008-12-21 10:54:27.907 356 17492.09 46.95 53896.27 88888.00 2008-12-21 10:54:28.407 356 17492.20 46.93 53896.31 88888.00 2008-12-21 10:54:28.907 356 17492.22 46.90 53896.31 88888.00 2008-12-21 10:54:29.407 356 17492.22 46.87 53896.25 88888.00 2008-12-21 10:54:29.907 356 17492.30 46.92 53896.25 88888.00 2008-12-21 10:54:30.407 356 17492.21 46.97 53896.22 88888.00 2008-12-21 10:54:30.907 356 17492.26 47.02 53896.29 88888.00 2008-12-21 10:54:31.407 356 17492.30 47.00 53896.25 88888.00 2008-12-21 10:54:31.907 356 17492.20 46.97 53896.23 88888.00 2008-12-21 10:54:32.407 356 17492.17 47.00 53896.22 88888.00 2008-12-21 10:54:32.907 356 17492.16 46.96 53896.20 88888.00 2008-12-21 10:54:33.407 356 17492.09 47.00 53896.19 88888.00 2008-12-21 10:54:33.907 356 17492.11 47.03 53896.18 88888.00 2008-12-21 10:54:34.407 356 17492.23 46.97 53896.19 88888.00 2008-12-21 10:54:34.907 356 17492.30 46.94 53896.17 88888.00 2008-12-21 10:54:35.407 356 17492.39 46.93 53896.18 88888.00 2008-12-21 10:54:35.907 356 17492.39 46.96 53896.29 88888.00 2008-12-21 10:54:36.407 356 17492.34 46.94 53896.30 88888.00 2008-12-21 10:54:36.907 356 17492.27 46.94 53896.28 88888.00 2008-12-21 10:54:37.407 356 17492.35 46.94 53896.29 88888.00 2008-12-21 10:54:37.907 356 17492.32 46.97 53896.28 88888.00 2008-12-21 10:54:38.407 356 17492.30 47.00 53896.25 88888.00 2008-12-21 10:54:38.907 356 17492.34 46.97 53896.31 88888.00 2008-12-21 10:54:39.407 356 17492.30 46.92 53896.21 88888.00 2008-12-21 10:54:39.907 356 17492.25 46.98 53896.14 88888.00 2008-12-21 10:54:40.407 356 17492.19 47.04 53896.14 88888.00 2008-12-21 10:54:40.907 356 17492.20 47.01 53896.14 88888.00 2008-12-21 10:54:41.407 356 17492.22 47.03 53896.12 88888.00 2008-12-21 10:54:41.907 356 17492.31 47.02 53896.16 88888.00 2008-12-21 10:54:42.407 356 17492.29 46.96 53896.16 88888.00 2008-12-21 10:54:42.907 356 17492.32 46.97 53896.25 88888.00 2008-12-21 10:54:43.407 356 17492.27 47.01 53896.22 88888.00 2008-12-21 10:54:43.907 356 17492.35 47.06 53896.25 88888.00 2008-12-21 10:54:44.407 356 17492.37 47.12 53896.22 88888.00 2008-12-21 10:54:44.907 356 17492.36 47.08 53896.28 88888.00 2008-12-21 10:54:45.407 356 17492.46 47.02 53896.27 88888.00 2008-12-21 10:54:45.907 356 17492.40 47.00 53896.22 88888.00 2008-12-21 10:54:46.407 356 17492.35 47.04 53896.17 88888.00 2008-12-21 10:54:46.907 356 17492.34 47.08 53896.21 88888.00 2008-12-21 10:54:47.407 356 17492.27 47.05 53896.21 88888.00 2008-12-21 10:54:47.907 356 17492.31 47.03 53896.23 88888.00 2008-12-21 10:54:48.404 356 17492.34 47.01 53896.28 88888.00 2008-12-21 10:54:48.904 356 17492.33 47.00 53896.35 88888.00 2008-12-21 10:54:49.404 356 17492.34 47.01 53896.41 88888.00 2008-12-21 10:54:49.904 356 17492.33 47.01 53896.43 88888.00 2008-12-21 10:54:50.404 356 17492.32 46.97 53896.40 88888.00 2008-12-21 10:54:50.904 356 17492.30 46.98 53896.39 88888.00 2008-12-21 10:54:51.404 356 17492.26 47.04 53896.33 88888.00 2008-12-21 10:54:51.904 356 17492.34 47.03 53896.22 88888.00 2008-12-21 10:54:52.404 356 17492.34 46.97 53896.26 88888.00 2008-12-21 10:54:52.904 356 17492.33 47.01 53896.26 88888.00 2008-12-21 10:54:53.404 356 17492.27 47.02 53896.29 88888.00 2008-12-21 10:54:53.904 356 17492.31 47.06 53896.30 88888.00 2008-12-21 10:54:54.404 356 17492.33 47.01 53896.27 88888.00 2008-12-21 10:54:54.904 356 17492.40 47.01 53896.20 88888.00 2008-12-21 10:54:55.404 356 17492.37 47.00 53896.20 88888.00 2008-12-21 10:54:55.904 356 17492.37 46.97 53896.19 88888.00 2008-12-21 10:54:56.404 356 17492.39 46.94 53896.11 88888.00 2008-12-21 10:54:56.904 356 17492.40 46.94 53896.12 88888.00 2008-12-21 10:54:57.404 356 17492.32 46.97 53896.14 88888.00 2008-12-21 10:54:57.904 356 17492.34 46.97 53896.09 88888.00 2008-12-21 10:54:58.404 356 17492.31 46.96 53896.12 88888.00 2008-12-21 10:54:58.904 356 17492.39 46.96 53896.15 88888.00 2008-12-21 10:54:59.404 356 17492.44 47.01 53896.16 88888.00 2008-12-21 10:54:59.904 356 17492.40 47.00 53896.10 88888.00 2008-12-21 10:55:00.404 356 17492.35 46.97 53896.11 88888.00 2008-12-21 10:55:00.904 356 17492.36 46.98 53896.15 88888.00 2008-12-21 10:55:01.404 356 17492.36 47.04 53896.09 88888.00 2008-12-21 10:55:01.904 356 17492.43 46.98 53896.08 88888.00 2008-12-21 10:55:02.404 356 17492.41 47.02 53896.11 88888.00 2008-12-21 10:55:02.904 356 17492.37 46.98 53896.09 88888.00 2008-12-21 10:55:03.404 356 17492.39 47.00 53896.08 88888.00 2008-12-21 10:55:03.904 356 17492.29 47.02 53896.10 88888.00 2008-12-21 10:55:04.404 356 17492.23 46.98 53896.11 88888.00 2008-12-21 10:55:04.904 356 17492.25 47.00 53896.14 88888.00 2008-12-21 10:55:05.404 356 17492.30 47.00 53896.15 88888.00 2008-12-21 10:55:05.904 356 17492.31 47.06 53896.09 88888.00 2008-12-21 10:55:06.404 356 17492.31 47.07 53896.15 88888.00 2008-12-21 10:55:06.904 356 17492.29 47.10 53896.09 88888.00 2008-12-21 10:55:07.404 356 17492.21 47.07 53896.12 88888.00 2008-12-21 10:55:07.904 356 17492.19 47.02 53896.12 88888.00 2008-12-21 10:55:08.404 356 17492.19 47.00 53896.14 88888.00 2008-12-21 10:55:08.904 356 17492.20 47.04 53896.16 88888.00 2008-12-21 10:55:09.404 356 17492.20 47.07 53896.23 88888.00 2008-12-21 10:55:09.904 356 17492.25 47.03 53896.18 88888.00 2008-12-21 10:55:10.404 356 17492.24 46.96 53896.16 88888.00 2008-12-21 10:55:10.904 356 17492.31 46.98 53896.17 88888.00 2008-12-21 10:55:11.404 356 17492.33 46.98 53896.09 88888.00 2008-12-21 10:55:11.904 356 17492.26 46.98 53896.17 88888.00 2008-12-21 10:55:12.404 356 17492.32 47.01 53896.18 88888.00 2008-12-21 10:55:12.904 356 17492.37 47.01 53896.22 88888.00 2008-12-21 10:55:13.404 356 17492.31 46.94 53896.31 88888.00 2008-12-21 10:55:13.904 356 17492.34 46.92 53896.26 88888.00 2008-12-21 10:55:14.404 356 17492.45 47.00 53896.28 88888.00 2008-12-21 10:55:14.904 356 17492.41 46.98 53896.27 88888.00 2008-12-21 10:55:15.404 356 17492.41 46.96 53896.29 88888.00 2008-12-21 10:55:15.904 356 17492.43 46.97 53896.32 88888.00 2008-12-21 10:55:16.404 356 17492.43 46.95 53896.35 88888.00 2008-12-21 10:55:16.904 356 17492.40 46.95 53896.26 88888.00 2008-12-21 10:55:17.404 356 17492.37 46.98 53896.22 88888.00 2008-12-21 10:55:17.904 356 17492.35 46.97 53896.31 88888.00 2008-12-21 10:55:18.404 356 17492.41 46.92 53896.37 88888.00 2008-12-21 10:55:18.904 356 17492.36 46.91 53896.34 88888.00 2008-12-21 10:55:19.404 356 17492.35 46.90 53896.33 88888.00 2008-12-21 10:55:19.904 356 17492.40 46.94 53896.40 88888.00 2008-12-21 10:55:20.404 356 17492.45 46.95 53896.31 88888.00 2008-12-21 10:55:20.904 356 17492.52 46.91 53896.30 88888.00 2008-12-21 10:55:21.404 356 17492.51 46.85 53896.35 88888.00 2008-12-21 10:55:21.904 356 17492.43 46.88 53896.33 88888.00 2008-12-21 10:55:22.404 356 17492.41 46.90 53896.39 88888.00 2008-12-21 10:55:22.904 356 17492.42 46.92 53896.40 88888.00 2008-12-21 10:55:23.404 356 17492.51 46.92 53896.32 88888.00 2008-12-21 10:55:23.904 356 17492.44 46.87 53896.31 88888.00 2008-12-21 10:55:24.404 356 17492.37 46.90 53896.31 88888.00 2008-12-21 10:55:24.904 356 17492.45 46.91 53896.23 88888.00 2008-12-21 10:55:25.404 356 17492.44 46.90 53896.35 88888.00 2008-12-21 10:55:25.904 356 17492.43 46.88 53896.41 88888.00 2008-12-21 10:55:26.404 356 17492.36 46.81 53896.43 88888.00 2008-12-21 10:55:26.904 356 17492.42 46.84 53896.40 88888.00 2008-12-21 10:55:27.404 356 17492.42 46.84 53896.26 88888.00 2008-12-21 10:55:27.904 356 17492.43 46.81 53896.22 88888.00 2008-12-21 10:55:28.404 356 17492.37 46.83 53896.27 88888.00 2008-12-21 10:55:28.904 356 17492.45 46.82 53896.35 88888.00 2008-12-21 10:55:29.404 356 17492.53 46.84 53896.35 88888.00 2008-12-21 10:55:29.904 356 17492.55 46.88 53896.38 88888.00 2008-12-21 10:55:30.404 356 17492.57 46.96 53896.35 88888.00 2008-12-21 10:55:30.904 356 17492.47 46.96 53896.34 88888.00 2008-12-21 10:55:31.404 356 17492.44 46.94 53896.38 88888.00 2008-12-21 10:55:31.904 356 17492.44 46.88 53896.37 88888.00 2008-12-21 10:55:32.404 356 17492.50 46.87 53896.29 88888.00 2008-12-21 10:55:32.904 356 17492.41 46.88 53896.38 88888.00 2008-12-21 10:55:33.404 356 17492.49 46.85 53896.38 88888.00 2008-12-21 10:55:33.904 356 17492.57 46.88 53896.38 88888.00 2008-12-21 10:55:34.404 356 17492.52 46.88 53896.37 88888.00 2008-12-21 10:55:34.904 356 17492.49 46.81 53896.30 88888.00 2008-12-21 10:55:35.404 356 17492.44 46.87 53896.35 88888.00 2008-12-21 10:55:35.904 356 17492.45 46.90 53896.38 88888.00 2008-12-21 10:55:36.404 356 17492.40 46.88 53896.30 88888.00 2008-12-21 10:55:36.904 356 17492.45 46.86 53896.26 88888.00 2008-12-21 10:55:37.404 356 17492.50 46.86 53896.20 88888.00 2008-12-21 10:55:37.904 356 17492.46 46.88 53896.20 88888.00 2008-12-21 10:55:38.404 356 17492.53 46.88 53896.20 88888.00 2008-12-21 10:55:38.904 356 17492.58 46.84 53896.29 88888.00 2008-12-21 10:55:39.404 356 17492.53 46.87 53896.22 88888.00 2008-12-21 10:55:39.904 356 17492.55 46.88 53896.25 88888.00 2008-12-21 10:55:40.404 356 17492.51 46.84 53896.27 88888.00 2008-12-21 10:55:40.904 356 17492.50 46.77 53896.20 88888.00 2008-12-21 10:55:41.404 356 17492.51 46.79 53896.23 88888.00 2008-12-21 10:55:41.904 356 17492.45 46.79 53896.26 88888.00 2008-12-21 10:55:42.404 356 17492.40 46.79 53896.29 88888.00 2008-12-21 10:55:42.904 356 17492.42 46.77 53896.29 88888.00 2008-12-21 10:55:43.404 356 17492.47 46.74 53896.32 88888.00 2008-12-21 10:55:43.904 356 17492.52 46.77 53896.33 88888.00 2008-12-21 10:55:44.404 356 17492.51 46.77 53896.32 88888.00 2008-12-21 10:55:44.904 356 17492.49 46.75 53896.38 88888.00 2008-12-21 10:55:45.404 356 17492.44 46.81 53896.38 88888.00 2008-12-21 10:55:45.904 356 17492.43 46.77 53896.39 88888.00 2008-12-21 10:55:46.404 356 17492.49 46.72 53896.38 88888.00 2008-12-21 10:55:46.904 356 17492.40 46.74 53896.30 88888.00 2008-12-21 10:55:47.404 356 17492.41 46.74 53896.25 88888.00 2008-12-21 10:55:47.904 356 17492.44 46.82 53896.33 88888.00 2008-12-21 10:55:48.404 356 17492.43 46.88 53896.39 88888.00 2008-12-21 10:55:48.904 356 17492.47 46.83 53896.42 88888.00 2008-12-21 10:55:49.404 356 17492.44 46.76 53896.39 88888.00 2008-12-21 10:55:49.904 356 17492.42 46.79 53896.40 88888.00 2008-12-21 10:55:50.404 356 17492.52 46.78 53896.37 88888.00 2008-12-21 10:55:50.904 356 17492.56 46.79 53896.39 88888.00 2008-12-21 10:55:51.404 356 17492.61 46.78 53896.43 88888.00 2008-12-21 10:55:51.904 356 17492.68 46.79 53896.41 88888.00 2008-12-21 10:55:52.404 356 17492.65 46.77 53896.38 88888.00 2008-12-21 10:55:52.904 356 17492.54 46.82 53896.45 88888.00 2008-12-21 10:55:53.404 356 17492.53 46.84 53896.48 88888.00 2008-12-21 10:55:53.904 356 17492.47 46.93 53896.46 88888.00 2008-12-21 10:55:54.404 356 17492.54 46.83 53896.43 88888.00 2008-12-21 10:55:54.904 356 17492.54 46.69 53896.45 88888.00 2008-12-21 10:55:55.404 356 17492.58 46.68 53896.34 88888.00 2008-12-21 10:55:55.904 356 17492.61 46.73 53896.35 88888.00 2008-12-21 10:55:56.404 356 17492.62 46.74 53896.42 88888.00 2008-12-21 10:55:56.904 356 17492.58 46.72 53896.46 88888.00 2008-12-21 10:55:57.404 356 17492.57 46.71 53896.39 88888.00 2008-12-21 10:55:57.904 356 17492.53 46.72 53896.38 88888.00 2008-12-21 10:55:58.404 356 17492.50 46.69 53896.39 88888.00 2008-12-21 10:55:58.904 356 17492.57 46.67 53896.38 88888.00 2008-12-21 10:55:59.404 356 17492.61 46.66 53896.34 88888.00 2008-12-21 10:55:59.904 356 17492.60 46.69 53896.34 88888.00 2008-12-21 10:56:00.404 356 17492.58 46.66 53896.40 88888.00 2008-12-21 10:56:00.904 356 17492.54 46.68 53896.44 88888.00 2008-12-21 10:56:01.404 356 17492.56 46.75 53896.42 88888.00 2008-12-21 10:56:01.904 356 17492.52 46.78 53896.37 88888.00 2008-12-21 10:56:02.404 356 17492.56 46.77 53896.42 88888.00 2008-12-21 10:56:02.904 356 17492.68 46.75 53896.40 88888.00 2008-12-21 10:56:03.404 356 17492.68 46.75 53896.32 88888.00 2008-12-21 10:56:03.904 356 17492.63 46.76 53896.35 88888.00 2008-12-21 10:56:04.404 356 17492.60 46.66 53896.37 88888.00 2008-12-21 10:56:04.904 356 17492.65 46.67 53896.37 88888.00 2008-12-21 10:56:05.404 356 17492.56 46.68 53896.43 88888.00 2008-12-21 10:56:05.904 356 17492.60 46.71 53896.34 88888.00 2008-12-21 10:56:06.404 356 17492.60 46.78 53896.38 88888.00 2008-12-21 10:56:06.904 356 17492.60 46.74 53896.48 88888.00 2008-12-21 10:56:07.404 356 17492.62 46.68 53896.42 88888.00 2008-12-21 10:56:07.904 356 17492.65 46.65 53896.38 88888.00 2008-12-21 10:56:08.404 356 17492.63 46.71 53896.43 88888.00 2008-12-21 10:56:08.904 356 17492.61 46.69 53896.48 88888.00 2008-12-21 10:56:09.404 356 17492.68 46.66 53896.45 88888.00 2008-12-21 10:56:09.904 356 17492.64 46.68 53896.50 88888.00 2008-12-21 10:56:10.404 356 17492.58 46.72 53896.50 88888.00 2008-12-21 10:56:10.904 356 17492.62 46.71 53896.46 88888.00 2008-12-21 10:56:11.404 356 17492.63 46.71 53896.51 88888.00 2008-12-21 10:56:11.904 356 17492.58 46.74 53896.54 88888.00 2008-12-21 10:56:12.404 356 17492.55 46.72 53896.44 88888.00 2008-12-21 10:56:12.904 356 17492.53 46.71 53896.41 88888.00 2008-12-21 10:56:13.404 356 17492.57 46.68 53896.46 88888.00 2008-12-21 10:56:13.904 356 17492.65 46.64 53896.48 88888.00 2008-12-21 10:56:14.404 356 17492.67 46.68 53896.35 88888.00 2008-12-21 10:56:14.904 356 17492.64 46.73 53896.41 88888.00 2008-12-21 10:56:15.404 356 17492.62 46.69 53896.46 88888.00 2008-12-21 10:56:15.904 356 17492.58 46.65 53896.43 88888.00 2008-12-21 10:56:16.404 356 17492.57 46.68 53896.42 88888.00 2008-12-21 10:56:16.904 356 17492.57 46.71 53896.42 88888.00 2008-12-21 10:56:17.404 356 17492.55 46.69 53896.50 88888.00 2008-12-21 10:56:17.904 356 17492.52 46.68 53896.50 88888.00 2008-12-21 10:56:18.404 356 17492.56 46.68 53896.45 88888.00 2008-12-21 10:56:18.904 356 17492.54 46.71 53896.42 88888.00 2008-12-21 10:56:19.404 356 17492.56 46.66 53896.51 88888.00 2008-12-21 10:56:19.904 356 17492.57 46.59 53896.55 88888.00 2008-12-21 10:56:20.404 356 17492.57 46.64 53896.48 88888.00 2008-12-21 10:56:20.904 356 17492.50 46.72 53896.38 88888.00 2008-12-21 10:56:21.404 356 17492.46 46.66 53896.41 88888.00 2008-12-21 10:56:21.904 356 17492.44 46.61 53896.46 88888.00 2008-12-21 10:56:22.404 356 17492.51 46.67 53896.48 88888.00 2008-12-21 10:56:22.904 356 17492.50 46.72 53896.45 88888.00 2008-12-21 10:56:23.404 356 17492.47 46.73 53896.34 88888.00 2008-12-21 10:56:23.904 356 17492.51 46.74 53896.35 88888.00 2008-12-21 10:56:24.404 356 17492.53 46.73 53896.40 88888.00 2008-12-21 10:56:24.904 356 17492.61 46.73 53896.39 88888.00 2008-12-21 10:56:25.404 356 17492.71 46.73 53896.44 88888.00 2008-12-21 10:56:25.904 356 17492.68 46.66 53896.50 88888.00 2008-12-21 10:56:26.404 356 17492.60 46.68 53896.55 88888.00 2008-12-21 10:56:26.904 356 17492.50 46.73 53896.54 88888.00 2008-12-21 10:56:27.404 356 17492.45 46.69 53896.53 88888.00 2008-12-21 10:56:27.904 356 17492.45 46.69 53896.55 88888.00 2008-12-21 10:56:28.404 356 17492.46 46.73 53896.50 88888.00 2008-12-21 10:56:28.904 356 17492.47 46.68 53896.38 88888.00 2008-12-21 10:56:29.404 356 17492.49 46.66 53896.34 88888.00 2008-12-21 10:56:29.904 356 17492.41 46.65 53896.37 88888.00 2008-12-21 10:56:30.404 356 17492.42 46.69 53896.43 88888.00 2008-12-21 10:56:30.904 356 17492.46 46.69 53896.49 88888.00 2008-12-21 10:56:31.404 356 17492.41 46.76 53896.44 88888.00 2008-12-21 10:56:31.904 356 17492.41 46.77 53896.38 88888.00 2008-12-21 10:56:32.404 356 17492.40 46.76 53896.35 88888.00 2008-12-21 10:56:32.904 356 17492.41 46.74 53896.44 88888.00 2008-12-21 10:56:33.404 356 17492.44 46.77 53896.45 88888.00 2008-12-21 10:56:33.904 356 17492.40 46.75 53896.44 88888.00 2008-12-21 10:56:34.404 356 17492.45 46.76 53896.43 88888.00 2008-12-21 10:56:34.904 356 17492.44 46.79 53896.38 88888.00 2008-12-21 10:56:35.404 356 17492.40 46.72 53896.44 88888.00 2008-12-21 10:56:35.904 356 17492.37 46.76 53896.52 88888.00 2008-12-21 10:56:36.404 356 17492.40 46.83 53896.49 88888.00 2008-12-21 10:56:36.904 356 17492.40 46.84 53896.48 88888.00 2008-12-21 10:56:37.404 356 17492.36 46.77 53896.53 88888.00 2008-12-21 10:56:37.904 356 17492.30 46.85 53896.53 88888.00 2008-12-21 10:56:38.404 356 17492.32 46.83 53896.45 88888.00 2008-12-21 10:56:38.904 356 17492.31 46.83 53896.51 88888.00 2008-12-21 10:56:39.404 356 17492.29 46.84 53896.52 88888.00 2008-12-21 10:56:39.904 356 17492.25 46.79 53896.49 88888.00 2008-12-21 10:56:40.404 356 17492.23 46.78 53896.49 88888.00 2008-12-21 10:56:40.904 356 17492.22 46.77 53896.51 88888.00 2008-12-21 10:56:41.404 356 17492.33 46.81 53896.49 88888.00 2008-12-21 10:56:41.904 356 17492.26 46.84 53896.48 88888.00 2008-12-21 10:56:42.404 356 17492.17 46.78 53896.46 88888.00 2008-12-21 10:56:42.904 356 17492.20 46.77 53896.52 88888.00 2008-12-21 10:56:43.404 356 17492.26 46.81 53896.55 88888.00 2008-12-21 10:56:43.904 356 17492.30 46.92 53896.52 88888.00 2008-12-21 10:56:44.404 356 17492.30 46.90 53896.51 88888.00 2008-12-21 10:56:44.904 356 17492.30 46.87 53896.46 88888.00 2008-12-21 10:56:45.404 356 17492.30 46.85 53896.46 88888.00 2008-12-21 10:56:45.904 356 17492.23 46.86 53896.44 88888.00 2008-12-21 10:56:46.404 356 17492.30 46.85 53896.35 88888.00 2008-12-21 10:56:46.904 356 17492.31 46.85 53896.41 88888.00 2008-12-21 10:56:47.404 356 17492.30 46.87 53896.42 88888.00 2008-12-21 10:56:47.904 356 17492.29 46.91 53896.42 88888.00 2008-12-21 10:56:48.404 356 17492.30 47.00 53896.44 88888.00 2008-12-21 10:56:48.904 356 17492.32 46.95 53896.48 88888.00 2008-12-21 10:56:49.404 356 17492.35 46.90 53896.48 88888.00 2008-12-21 10:56:49.904 356 17492.29 46.95 53896.54 88888.00 2008-12-21 10:56:50.404 356 17492.32 46.97 53896.46 88888.00 2008-12-21 10:56:50.904 356 17492.35 46.86 53896.53 88888.00 2008-12-21 10:56:51.404 356 17492.36 46.86 53896.54 88888.00 2008-12-21 10:56:51.904 356 17492.43 46.88 53896.55 88888.00 2008-12-21 10:56:52.404 356 17492.45 46.87 53896.48 88888.00 2008-12-21 10:56:52.904 356 17492.45 46.85 53896.52 88888.00 2008-12-21 10:56:53.404 356 17492.35 46.93 53896.55 88888.00 2008-12-21 10:56:53.904 356 17492.35 46.95 53896.64 88888.00 2008-12-21 10:56:54.404 356 17492.36 46.91 53896.62 88888.00 2008-12-21 10:56:54.904 356 17492.40 46.88 53896.63 88888.00 2008-12-21 10:56:55.404 356 17492.47 46.88 53896.57 88888.00 2008-12-21 10:56:55.904 356 17492.45 46.90 53896.55 88888.00 2008-12-21 10:56:56.404 356 17492.49 46.95 53896.54 88888.00 2008-12-21 10:56:56.904 356 17492.42 46.91 53896.56 88888.00 2008-12-21 10:56:57.404 356 17492.45 46.95 53896.49 88888.00 2008-12-21 10:56:57.904 356 17492.50 46.94 53896.54 88888.00 2008-12-21 10:56:58.404 356 17492.44 46.88 53896.59 88888.00 2008-12-21 10:56:58.904 356 17492.44 46.91 53896.53 88888.00 2008-12-21 10:56:59.404 356 17492.54 46.96 53896.54 88888.00 2008-12-21 10:56:59.904 356 17492.52 47.01 53896.60 88888.00 2008-12-21 10:57:00.404 356 17492.44 46.96 53896.57 88888.00 2008-12-21 10:57:00.904 356 17492.45 46.94 53896.62 88888.00 2008-12-21 10:57:01.404 356 17492.40 46.91 53896.48 88888.00 2008-12-21 10:57:01.904 356 17492.39 46.90 53896.54 88888.00 2008-12-21 10:57:02.404 356 17492.41 46.91 53896.53 88888.00 2008-12-21 10:57:02.904 356 17492.40 46.95 53896.55 88888.00 2008-12-21 10:57:03.401 356 17492.35 46.90 53896.54 88888.00 2008-12-21 10:57:03.901 356 17492.39 46.87 53896.61 88888.00 2008-12-21 10:57:04.401 356 17492.39 46.87 53896.55 88888.00 2008-12-21 10:57:04.901 356 17492.42 46.84 53896.49 88888.00 2008-12-21 10:57:05.401 356 17492.51 46.87 53896.55 88888.00 2008-12-21 10:57:05.901 356 17492.53 46.88 53896.59 88888.00 2008-12-21 10:57:06.401 356 17492.56 46.92 53896.56 88888.00 2008-12-21 10:57:06.901 356 17492.62 46.95 53896.57 88888.00 2008-12-21 10:57:07.401 356 17492.56 47.04 53896.72 88888.00 2008-12-21 10:57:07.901 356 17492.52 46.95 53896.77 88888.00 2008-12-21 10:57:08.401 356 17492.51 46.86 53896.71 88888.00 2008-12-21 10:57:08.901 356 17492.56 46.86 53896.61 88888.00 2008-12-21 10:57:09.401 356 17492.62 46.85 53896.57 88888.00 2008-12-21 10:57:09.901 356 17492.64 46.84 53896.57 88888.00 2008-12-21 10:57:10.401 356 17492.60 46.88 53896.54 88888.00 2008-12-21 10:57:10.901 356 17492.71 46.94 53896.56 88888.00 2008-12-21 10:57:11.401 356 17492.73 46.97 53896.64 88888.00 2008-12-21 10:57:11.901 356 17492.64 46.97 53896.63 88888.00 2008-12-21 10:57:12.401 356 17492.53 47.00 53896.54 88888.00 2008-12-21 10:57:12.901 356 17492.55 46.98 53896.52 88888.00 2008-12-21 10:57:13.401 356 17492.67 46.91 53896.53 88888.00 2008-12-21 10:57:13.901 356 17492.67 46.92 53896.60 88888.00 2008-12-21 10:57:14.401 356 17492.68 46.93 53896.63 88888.00 2008-12-21 10:57:14.901 356 17492.68 46.90 53896.56 88888.00 2008-12-21 10:57:15.401 356 17492.75 46.88 53896.43 88888.00 2008-12-21 10:57:15.901 356 17492.62 46.91 53896.42 88888.00 2008-12-21 10:57:16.401 356 17492.66 46.90 53896.50 88888.00 2008-12-21 10:57:16.901 356 17492.71 46.93 53896.41 88888.00 2008-12-21 10:57:17.401 356 17492.72 46.90 53896.38 88888.00 2008-12-21 10:57:17.901 356 17492.76 46.83 53896.46 88888.00 2008-12-21 10:57:18.401 356 17492.76 46.87 53896.53 88888.00 2008-12-21 10:57:18.901 356 17492.75 46.84 53896.59 88888.00 2008-12-21 10:57:19.401 356 17492.73 46.84 53896.53 88888.00 2008-12-21 10:57:19.901 356 17492.70 46.81 53896.48 88888.00 2008-12-21 10:57:20.401 356 17492.72 46.81 53896.41 88888.00 2008-12-21 10:57:20.901 356 17492.70 46.87 53896.39 88888.00 2008-12-21 10:57:21.401 356 17492.68 46.86 53896.46 88888.00 2008-12-21 10:57:21.901 356 17492.71 46.87 53896.55 88888.00 2008-12-21 10:57:22.401 356 17492.81 46.87 53896.57 88888.00 2008-12-21 10:57:22.901 356 17492.85 46.90 53896.51 88888.00 2008-12-21 10:57:23.401 356 17492.81 46.90 53896.45 88888.00 2008-12-21 10:57:23.901 356 17492.72 46.86 53896.49 88888.00 2008-12-21 10:57:24.401 356 17492.71 46.82 53896.56 88888.00 2008-12-21 10:57:24.901 356 17492.75 46.84 53896.66 88888.00 2008-12-21 10:57:25.401 356 17492.68 46.83 53896.73 88888.00 2008-12-21 10:57:25.901 356 17492.73 46.86 53896.73 88888.00 2008-12-21 10:57:26.401 356 17492.80 46.85 53896.71 88888.00 2008-12-21 10:57:26.901 356 17492.74 46.79 53896.70 88888.00 2008-12-21 10:57:27.401 356 17492.76 46.78 53896.56 88888.00 2008-12-21 10:57:27.901 356 17492.84 46.83 53896.48 88888.00 2008-12-21 10:57:28.401 356 17492.85 46.86 53896.54 88888.00 2008-12-21 10:57:28.901 356 17492.81 46.86 53896.48 88888.00 2008-12-21 10:57:29.401 356 17492.78 46.81 53896.51 88888.00 2008-12-21 10:57:29.901 356 17492.80 46.81 53896.56 88888.00 2008-12-21 10:57:30.401 356 17492.77 46.85 53896.55 88888.00 2008-12-21 10:57:30.901 356 17492.83 46.78 53896.57 88888.00 2008-12-21 10:57:31.401 356 17492.86 46.79 53896.59 88888.00 2008-12-21 10:57:31.901 356 17492.80 46.79 53896.55 88888.00 2008-12-21 10:57:32.401 356 17492.83 46.81 53896.50 88888.00 2008-12-21 10:57:32.901 356 17492.82 46.78 53896.55 88888.00 2008-12-21 10:57:33.401 356 17492.77 46.78 53896.62 88888.00 2008-12-21 10:57:33.901 356 17492.80 46.84 53896.52 88888.00 2008-12-21 10:57:34.401 356 17492.83 46.75 53896.54 88888.00 2008-12-21 10:57:34.901 356 17492.78 46.69 53896.54 88888.00 2008-12-21 10:57:35.401 356 17492.80 46.72 53896.52 88888.00 2008-12-21 10:57:35.901 356 17492.75 46.71 53896.54 88888.00 2008-12-21 10:57:36.401 356 17492.76 46.71 53896.60 88888.00 2008-12-21 10:57:36.901 356 17492.81 46.75 53896.65 88888.00 2008-12-21 10:57:37.401 356 17492.77 46.79 53896.67 88888.00 2008-12-21 10:57:37.901 356 17492.78 46.82 53896.60 88888.00 2008-12-21 10:57:38.401 356 17492.71 46.81 53896.53 88888.00 2008-12-21 10:57:38.901 356 17492.72 46.75 53896.51 88888.00 2008-12-21 10:57:39.401 356 17492.80 46.74 53896.59 88888.00 2008-12-21 10:57:39.901 356 17492.78 46.81 53896.55 88888.00 2008-12-21 10:57:40.401 356 17492.84 46.79 53896.57 88888.00 2008-12-21 10:57:40.901 356 17492.87 46.78 53896.51 88888.00 2008-12-21 10:57:41.401 356 17492.86 46.76 53896.50 88888.00 2008-12-21 10:57:41.901 356 17492.87 46.81 53896.51 88888.00 2008-12-21 10:57:42.401 356 17492.87 46.75 53896.64 88888.00 2008-12-21 10:57:42.901 356 17492.92 46.67 53896.66 88888.00 2008-12-21 10:57:43.401 356 17492.90 46.71 53896.66 88888.00 2008-12-21 10:57:43.901 356 17492.83 46.71 53896.64 88888.00 2008-12-21 10:57:44.401 356 17492.80 46.71 53896.64 88888.00 2008-12-21 10:57:44.901 356 17492.76 46.74 53896.61 88888.00 2008-12-21 10:57:45.401 356 17492.80 46.76 53896.56 88888.00 2008-12-21 10:57:45.901 356 17492.85 46.78 53896.56 88888.00 2008-12-21 10:57:46.401 356 17492.91 46.76 53896.56 88888.00 2008-12-21 10:57:46.901 356 17492.87 46.74 53896.54 88888.00 2008-12-21 10:57:47.401 356 17492.83 46.75 53896.52 88888.00 2008-12-21 10:57:47.901 356 17492.86 46.73 53896.61 88888.00 2008-12-21 10:57:48.401 356 17492.80 46.72 53896.64 88888.00 2008-12-21 10:57:48.901 356 17492.87 46.68 53896.59 88888.00 2008-12-21 10:57:49.401 356 17492.90 46.67 53896.60 88888.00 2008-12-21 10:57:49.901 356 17492.84 46.66 53896.61 88888.00 2008-12-21 10:57:50.401 356 17492.91 46.69 53896.66 88888.00 2008-12-21 10:57:50.901 356 17492.90 46.67 53896.65 88888.00 2008-12-21 10:57:51.401 356 17492.82 46.66 53896.63 88888.00 2008-12-21 10:57:51.901 356 17492.82 46.67 53896.64 88888.00 2008-12-21 10:57:52.401 356 17492.90 46.73 53896.60 88888.00 2008-12-21 10:57:52.901 356 17492.93 46.67 53896.56 88888.00 2008-12-21 10:57:53.401 356 17492.93 46.67 53896.71 88888.00 2008-12-21 10:57:53.901 356 17492.81 46.67 53896.73 88888.00 2008-12-21 10:57:54.401 356 17492.81 46.68 53896.68 88888.00 2008-12-21 10:57:54.901 356 17492.87 46.72 53896.62 88888.00 2008-12-21 10:57:55.401 356 17492.92 46.75 53896.60 88888.00 2008-12-21 10:57:55.901 356 17492.81 46.76 53896.49 88888.00 2008-12-21 10:57:56.401 356 17492.83 46.71 53896.49 88888.00 2008-12-21 10:57:56.901 356 17492.83 46.71 53896.46 88888.00 2008-12-21 10:57:57.401 356 17492.74 46.75 53896.46 88888.00 2008-12-21 10:57:57.901 356 17492.74 46.71 53896.51 88888.00 2008-12-21 10:57:58.401 356 17492.80 46.72 53896.50 88888.00 2008-12-21 10:57:58.901 356 17492.72 46.73 53896.53 88888.00 2008-12-21 10:57:59.401 356 17492.75 46.75 53896.55 88888.00 2008-12-21 10:57:59.901 356 17492.78 46.78 53896.55 88888.00 2008-12-21 10:58:00.401 356 17492.77 46.76 53896.60 88888.00 2008-12-21 10:58:00.901 356 17492.70 46.79 53896.55 88888.00 2008-12-21 10:58:01.401 356 17492.62 46.76 53896.46 88888.00 2008-12-21 10:58:01.901 356 17492.63 46.74 53896.49 88888.00 2008-12-21 10:58:02.401 356 17492.70 46.76 53896.46 88888.00 2008-12-21 10:58:02.901 356 17492.75 46.75 53896.54 88888.00 2008-12-21 10:58:03.401 356 17492.75 46.74 53896.54 88888.00 2008-12-21 10:58:03.901 356 17492.81 46.71 53896.55 88888.00 2008-12-21 10:58:04.401 356 17492.84 46.67 53896.52 88888.00 2008-12-21 10:58:04.901 356 17492.86 46.74 53896.57 88888.00 2008-12-21 10:58:05.401 356 17492.81 46.69 53896.56 88888.00 2008-12-21 10:58:05.901 356 17492.80 46.69 53896.53 88888.00 2008-12-21 10:58:06.401 356 17492.72 46.69 53896.55 88888.00 2008-12-21 10:58:06.901 356 17492.68 46.72 53896.57 88888.00 2008-12-21 10:58:07.401 356 17492.70 46.77 53896.55 88888.00 2008-12-21 10:58:07.901 356 17492.78 46.77 53896.50 88888.00 2008-12-21 10:58:08.401 356 17492.76 46.79 53896.48 88888.00 2008-12-21 10:58:08.901 356 17492.67 46.73 53896.55 88888.00 2008-12-21 10:58:09.401 356 17492.67 46.75 53896.46 88888.00 2008-12-21 10:58:09.901 356 17492.72 46.77 53896.39 88888.00 2008-12-21 10:58:10.401 356 17492.80 46.73 53896.44 88888.00 2008-12-21 10:58:10.901 356 17492.82 46.72 53896.49 88888.00 2008-12-21 10:58:11.401 356 17492.75 46.79 53896.59 88888.00 2008-12-21 10:58:11.901 356 17492.81 46.81 53896.63 88888.00 2008-12-21 10:58:12.401 356 17492.70 46.81 53896.64 88888.00 2008-12-21 10:58:12.901 356 17492.73 46.78 53896.59 88888.00 2008-12-21 10:58:13.401 356 17492.77 46.83 53896.60 88888.00 2008-12-21 10:58:13.901 356 17492.68 46.83 53896.61 88888.00 2008-12-21 10:58:14.401 356 17492.74 46.79 53896.64 88888.00 2008-12-21 10:58:14.901 356 17492.68 46.79 53896.65 88888.00 2008-12-21 10:58:15.401 356 17492.71 46.81 53896.74 88888.00 2008-12-21 10:58:15.901 356 17492.66 46.84 53896.68 88888.00 2008-12-21 10:58:16.401 356 17492.65 46.83 53896.67 88888.00 2008-12-21 10:58:16.901 356 17492.71 46.81 53896.70 88888.00 2008-12-21 10:58:17.401 356 17492.74 46.76 53896.65 88888.00 2008-12-21 10:58:17.901 356 17492.73 46.74 53896.64 88888.00 2008-12-21 10:58:18.401 356 17492.75 46.73 53896.67 88888.00 2008-12-21 10:58:18.901 356 17492.78 46.74 53896.71 88888.00 2008-12-21 10:58:19.401 356 17492.74 46.78 53896.64 88888.00 2008-12-21 10:58:19.901 356 17492.71 46.82 53896.68 88888.00 2008-12-21 10:58:20.401 356 17492.76 46.82 53896.79 88888.00 2008-12-21 10:58:20.901 356 17492.74 46.85 53896.73 88888.00 2008-12-21 10:58:21.401 356 17492.68 46.82 53896.71 88888.00 2008-12-21 10:58:21.901 356 17492.68 46.81 53896.71 88888.00 2008-12-21 10:58:22.401 356 17492.66 46.81 53896.74 88888.00 2008-12-21 10:58:22.901 356 17492.63 46.83 53896.75 88888.00 2008-12-21 10:58:23.401 356 17492.67 46.82 53896.78 88888.00 2008-12-21 10:58:23.901 356 17492.62 46.79 53896.66 88888.00 2008-12-21 10:58:24.401 356 17492.75 46.79 53896.63 88888.00 2008-12-21 10:58:24.901 356 17492.75 46.82 53896.62 88888.00 2008-12-21 10:58:25.401 356 17492.76 46.76 53896.65 88888.00 2008-12-21 10:58:25.901 356 17492.75 46.79 53896.59 88888.00 2008-12-21 10:58:26.401 356 17492.75 46.83 53896.56 88888.00 2008-12-21 10:58:26.901 356 17492.68 46.85 53896.56 88888.00 2008-12-21 10:58:27.401 356 17492.67 46.85 53896.55 88888.00 2008-12-21 10:58:27.901 356 17492.77 46.85 53896.48 88888.00 2008-12-21 10:58:28.401 356 17492.78 46.91 53896.49 88888.00 2008-12-21 10:58:28.901 356 17492.73 46.91 53896.49 88888.00 2008-12-21 10:58:29.401 356 17492.74 46.86 53896.43 88888.00 2008-12-21 10:58:29.901 356 17492.75 46.79 53896.56 88888.00 2008-12-21 10:58:30.401 356 17492.68 46.78 53896.56 88888.00 2008-12-21 10:58:30.901 356 17492.62 46.86 53896.50 88888.00 2008-12-21 10:58:31.401 356 17492.58 46.87 53896.52 88888.00 2008-12-21 10:58:31.901 356 17492.65 46.82 53896.54 88888.00 2008-12-21 10:58:32.401 356 17492.71 46.73 53896.55 88888.00 2008-12-21 10:58:32.901 356 17492.63 46.74 53896.65 88888.00 2008-12-21 10:58:33.401 356 17492.64 46.77 53896.73 88888.00 2008-12-21 10:58:33.901 356 17492.71 46.81 53896.71 88888.00 2008-12-21 10:58:34.401 356 17492.74 46.83 53896.68 88888.00 2008-12-21 10:58:34.901 356 17492.72 46.81 53896.68 88888.00 2008-12-21 10:58:35.401 356 17492.68 46.83 53896.75 88888.00 2008-12-21 10:58:35.901 356 17492.65 46.81 53896.73 88888.00 2008-12-21 10:58:36.401 356 17492.68 46.83 53896.62 88888.00 2008-12-21 10:58:36.901 356 17492.66 46.86 53896.65 88888.00 2008-12-21 10:58:37.401 356 17492.66 46.84 53896.66 88888.00 2008-12-21 10:58:37.901 356 17492.67 46.87 53896.60 88888.00 2008-12-21 10:58:38.401 356 17492.68 46.87 53896.63 88888.00 2008-12-21 10:58:38.901 356 17492.61 46.85 53896.59 88888.00 2008-12-21 10:58:39.401 356 17492.68 46.84 53896.57 88888.00 2008-12-21 10:58:39.901 356 17492.67 46.85 53896.64 88888.00 2008-12-21 10:58:40.401 356 17492.70 46.81 53896.65 88888.00 2008-12-21 10:58:40.901 356 17492.66 46.86 53896.56 88888.00 2008-12-21 10:58:41.401 356 17492.74 46.81 53896.62 88888.00 2008-12-21 10:58:41.901 356 17492.77 46.78 53896.66 88888.00 2008-12-21 10:58:42.401 356 17492.64 46.75 53896.63 88888.00 2008-12-21 10:58:42.901 356 17492.62 46.75 53896.61 88888.00 2008-12-21 10:58:43.401 356 17492.71 46.74 53896.67 88888.00 2008-12-21 10:58:43.901 356 17492.80 46.77 53896.62 88888.00 2008-12-21 10:58:44.401 356 17492.78 46.74 53896.60 88888.00 2008-12-21 10:58:44.901 356 17492.72 46.75 53896.57 88888.00 2008-12-21 10:58:45.401 356 17492.74 46.77 53896.64 88888.00 2008-12-21 10:58:45.901 356 17492.71 46.81 53896.56 88888.00 2008-12-21 10:58:46.401 356 17492.70 46.75 53896.64 88888.00 2008-12-21 10:58:46.901 356 17492.67 46.79 53896.64 88888.00 2008-12-21 10:58:47.401 356 17492.66 46.77 53896.66 88888.00 2008-12-21 10:58:47.901 356 17492.67 46.78 53896.64 88888.00 2008-12-21 10:58:48.401 356 17492.64 46.74 53896.55 88888.00 2008-12-21 10:58:48.901 356 17492.62 46.75 53896.51 88888.00 2008-12-21 10:58:49.401 356 17492.57 46.76 53896.67 88888.00 2008-12-21 10:58:49.901 356 17492.60 46.71 53896.70 88888.00 2008-12-21 10:58:50.401 356 17492.57 46.73 53896.61 88888.00 2008-12-21 10:58:50.901 356 17492.54 46.73 53896.53 88888.00 2008-12-21 10:58:51.401 356 17492.60 46.75 53896.56 88888.00 2008-12-21 10:58:51.901 356 17492.58 46.72 53896.68 88888.00 2008-12-21 10:58:52.401 356 17492.60 46.68 53896.60 88888.00 2008-12-21 10:58:52.901 356 17492.66 46.73 53896.43 88888.00 2008-12-21 10:58:53.401 356 17492.70 46.76 53896.45 88888.00 2008-12-21 10:58:53.901 356 17492.72 46.78 53896.51 88888.00 2008-12-21 10:58:54.401 356 17492.75 46.75 53896.55 88888.00 2008-12-21 10:58:54.901 356 17492.74 46.79 53896.62 88888.00 2008-12-21 10:58:55.401 356 17492.65 46.74 53896.73 88888.00 2008-12-21 10:58:55.901 356 17492.72 46.74 53896.73 88888.00 2008-12-21 10:58:56.401 356 17492.72 46.78 53896.63 88888.00 2008-12-21 10:58:56.901 356 17492.71 46.86 53896.54 88888.00 2008-12-21 10:58:57.401 356 17492.72 46.88 53896.64 88888.00 2008-12-21 10:58:57.901 356 17492.68 46.91 53896.64 88888.00 2008-12-21 10:58:58.401 356 17492.66 46.91 53896.56 88888.00 2008-12-21 10:58:58.901 356 17492.68 46.91 53896.50 88888.00 2008-12-21 10:58:59.401 356 17492.75 46.84 53896.57 88888.00 2008-12-21 10:58:59.901 356 17492.72 46.82 53896.60 88888.00 2008-12-21 10:59:00.401 356 17492.64 46.82 53896.60 88888.00 2008-12-21 10:59:00.901 356 17492.58 46.83 53896.65 88888.00 2008-12-21 10:59:01.401 356 17492.67 46.87 53896.64 88888.00 2008-12-21 10:59:01.901 356 17492.58 46.92 53896.59 88888.00 2008-12-21 10:59:02.401 356 17492.57 46.91 53896.56 88888.00 2008-12-21 10:59:02.901 356 17492.55 46.88 53896.60 88888.00 2008-12-21 10:59:03.401 356 17492.51 46.86 53896.55 88888.00 2008-12-21 10:59:03.901 356 17492.60 46.87 53896.54 88888.00 2008-12-21 10:59:04.401 356 17492.54 46.79 53896.59 88888.00 2008-12-21 10:59:04.901 356 17492.57 46.85 53896.55 88888.00 2008-12-21 10:59:05.401 356 17492.52 46.85 53896.59 88888.00 2008-12-21 10:59:05.901 356 17492.50 46.79 53896.56 88888.00 2008-12-21 10:59:06.401 356 17492.54 46.72 53896.61 88888.00 2008-12-21 10:59:06.901 356 17492.55 46.82 53896.62 88888.00 2008-12-21 10:59:07.401 356 17492.54 46.83 53896.60 88888.00 2008-12-21 10:59:07.901 356 17492.51 46.85 53896.55 88888.00 2008-12-21 10:59:08.401 356 17492.52 46.79 53896.57 88888.00 2008-12-21 10:59:08.901 356 17492.54 46.81 53896.62 88888.00 2008-12-21 10:59:09.401 356 17492.57 46.90 53896.68 88888.00 2008-12-21 10:59:09.901 356 17492.55 46.83 53896.64 88888.00 2008-12-21 10:59:10.401 356 17492.63 46.78 53896.55 88888.00 2008-12-21 10:59:10.901 356 17492.60 46.72 53896.55 88888.00 2008-12-21 10:59:11.401 356 17492.54 46.71 53896.55 88888.00 2008-12-21 10:59:11.901 356 17492.53 46.79 53896.59 88888.00 2008-12-21 10:59:12.401 356 17492.63 46.77 53896.63 88888.00 2008-12-21 10:59:12.901 356 17492.67 46.74 53896.62 88888.00 2008-12-21 10:59:13.401 356 17492.63 46.77 53896.62 88888.00 2008-12-21 10:59:13.901 356 17492.63 46.75 53896.59 88888.00 2008-12-21 10:59:14.401 356 17492.62 46.76 53896.64 88888.00 2008-12-21 10:59:14.901 356 17492.58 46.74 53896.70 88888.00 2008-12-21 10:59:15.401 356 17492.63 46.78 53896.68 88888.00 2008-12-21 10:59:15.901 356 17492.61 46.79 53896.76 88888.00 2008-12-21 10:59:16.401 356 17492.53 46.86 53896.68 88888.00 2008-12-21 10:59:16.901 356 17492.46 46.84 53896.62 88888.00 2008-12-21 10:59:17.401 356 17492.40 46.86 53896.70 88888.00 2008-12-21 10:59:17.901 356 17492.44 46.85 53896.75 88888.00 2008-12-21 10:59:18.398 356 17492.41 46.85 53896.71 88888.00 2008-12-21 10:59:18.908 356 17492.49 46.75 53896.72 88888.00 2008-12-21 10:59:19.408 356 17492.51 46.81 53896.65 88888.00 2008-12-21 10:59:19.908 356 17492.51 46.85 53896.60 88888.00 2008-12-21 10:59:20.408 356 17492.43 46.88 53896.62 88888.00 2008-12-21 10:59:20.908 356 17492.46 46.88 53896.64 88888.00 2008-12-21 10:59:21.408 356 17492.41 46.90 53896.65 88888.00 2008-12-21 10:59:21.908 356 17492.52 46.86 53896.68 88888.00 2008-12-21 10:59:22.408 356 17492.49 46.83 53896.66 88888.00 2008-12-21 10:59:22.908 356 17492.40 46.86 53896.65 88888.00 2008-12-21 10:59:23.408 356 17492.46 46.84 53896.54 88888.00 2008-12-21 10:59:23.908 356 17492.46 46.82 53896.52 88888.00 2008-12-21 10:59:24.408 356 17492.43 46.76 53896.55 88888.00 2008-12-21 10:59:24.908 356 17492.43 46.84 53896.63 88888.00 2008-12-21 10:59:25.408 356 17492.35 46.84 53896.70 88888.00 2008-12-21 10:59:25.908 356 17492.33 46.84 53896.64 88888.00 2008-12-21 10:59:26.408 356 17492.45 46.87 53896.62 88888.00 2008-12-21 10:59:26.908 356 17492.37 46.82 53896.59 88888.00 2008-12-21 10:59:27.408 356 17492.43 46.87 53896.61 88888.00 2008-12-21 10:59:27.908 356 17492.54 46.88 53896.65 88888.00 2008-12-21 10:59:28.408 356 17492.36 46.87 53896.59 88888.00 2008-12-21 10:59:28.908 356 17492.25 46.86 53896.71 88888.00 2008-12-21 10:59:29.408 356 17492.36 46.90 53896.72 88888.00 2008-12-21 10:59:29.908 356 17492.42 46.91 53896.67 88888.00 2008-12-21 10:59:30.408 356 17492.44 46.96 53896.71 88888.00 2008-12-21 10:59:30.908 356 17492.41 46.98 53896.79 88888.00 2008-12-21 10:59:31.408 356 17492.35 46.98 53896.77 88888.00 2008-12-21 10:59:31.908 356 17492.33 47.02 53896.73 88888.00 2008-12-21 10:59:32.408 356 17492.36 46.95 53896.68 88888.00 2008-12-21 10:59:32.908 356 17492.39 46.92 53896.74 88888.00 2008-12-21 10:59:33.408 356 17492.34 46.87 53896.68 88888.00 2008-12-21 10:59:33.908 356 17492.41 46.90 53896.67 88888.00 2008-12-21 10:59:34.408 356 17492.37 46.90 53896.65 88888.00 2008-12-21 10:59:34.908 356 17492.33 46.90 53896.74 88888.00 2008-12-21 10:59:35.408 356 17492.27 46.91 53896.77 88888.00 2008-12-21 10:59:35.908 356 17492.35 46.91 53896.74 88888.00 2008-12-21 10:59:36.408 356 17492.41 46.93 53896.77 88888.00 2008-12-21 10:59:36.908 356 17492.36 46.91 53896.73 88888.00 2008-12-21 10:59:37.408 356 17492.27 46.88 53896.76 88888.00 2008-12-21 10:59:37.908 356 17492.25 46.90 53896.76 88888.00 2008-12-21 10:59:38.408 356 17492.30 46.91 53896.64 88888.00 2008-12-21 10:59:38.908 356 17492.27 46.95 53896.60 88888.00 2008-12-21 10:59:39.408 356 17492.26 46.95 53896.72 88888.00 2008-12-21 10:59:39.908 356 17492.30 46.97 53896.74 88888.00 2008-12-21 10:59:40.408 356 17492.22 47.00 53896.63 88888.00 2008-12-21 10:59:40.908 356 17492.22 47.03 53896.65 88888.00 2008-12-21 10:59:41.408 356 17492.23 46.96 53896.73 88888.00 2008-12-21 10:59:41.908 356 17492.22 46.95 53896.70 88888.00 2008-12-21 10:59:42.408 356 17492.19 46.96 53896.73 88888.00 2008-12-21 10:59:42.908 356 17492.19 46.94 53896.72 88888.00 2008-12-21 10:59:43.408 356 17492.21 46.84 53896.68 88888.00 2008-12-21 10:59:43.908 356 17492.15 46.86 53896.65 88888.00 2008-12-21 10:59:44.408 356 17492.21 46.96 53896.66 88888.00 2008-12-21 10:59:44.908 356 17492.21 46.91 53896.77 88888.00 2008-12-21 10:59:45.408 356 17492.22 46.90 53896.75 88888.00 2008-12-21 10:59:45.908 356 17492.25 46.97 53896.74 88888.00 2008-12-21 10:59:46.408 356 17492.24 46.97 53896.72 88888.00 2008-12-21 10:59:46.908 356 17492.21 47.01 53896.70 88888.00 2008-12-21 10:59:47.408 356 17492.26 47.00 53896.63 88888.00 2008-12-21 10:59:47.908 356 17492.25 47.00 53896.62 88888.00 2008-12-21 10:59:48.408 356 17492.31 46.96 53896.71 88888.00 2008-12-21 10:59:48.908 356 17492.43 47.00 53896.73 88888.00 2008-12-21 10:59:49.408 356 17492.35 47.02 53896.72 88888.00 2008-12-21 10:59:49.908 356 17492.24 47.03 53896.56 88888.00 2008-12-21 10:59:50.408 356 17492.09 47.00 53896.51 88888.00 2008-12-21 10:59:50.908 356 17492.04 47.03 53896.51 88888.00 2008-12-21 10:59:51.408 356 17492.09 47.06 53896.52 88888.00 2008-12-21 10:59:51.908 356 17491.96 47.06 53896.51 88888.00 2008-12-21 10:59:52.408 356 17492.00 47.05 53896.51 88888.00 2008-12-21 10:59:52.908 356 17492.10 47.08 53896.55 88888.00 2008-12-21 10:59:53.408 356 17492.13 47.06 53896.56 88888.00 2008-12-21 10:59:53.908 356 17492.04 47.05 53896.66 88888.00 2008-12-21 10:59:54.408 356 17492.07 47.06 53896.65 88888.00 2008-12-21 10:59:54.908 356 17492.14 47.01 53896.64 88888.00 2008-12-21 10:59:55.408 356 17492.12 47.03 53896.68 88888.00 2008-12-21 10:59:55.908 356 17492.02 47.03 53896.71 88888.00 2008-12-21 10:59:56.408 356 17491.96 47.02 53896.72 88888.00 2008-12-21 10:59:56.908 356 17492.07 47.03 53896.67 88888.00 2008-12-21 10:59:57.408 356 17492.06 47.12 53896.51 88888.00 2008-12-21 10:59:57.908 356 17492.04 47.13 53896.68 88888.00 2008-12-21 10:59:58.408 356 17492.06 47.07 53896.74 88888.00 2008-12-21 10:59:58.908 356 17492.06 47.12 53896.74 88888.00 2008-12-21 10:59:59.408 356 17492.05 47.08 53896.71 88888.00 2008-12-21 10:59:59.908 356 17492.03 47.08 53896.72 88888.00 2008-12-21 11:00:00.408 356 17492.04 47.05 53896.73 88888.00 2008-12-21 11:00:00.908 356 17492.00 47.10 53896.78 88888.00 2008-12-21 11:00:01.408 356 17492.09 47.14 53896.68 88888.00 2008-12-21 11:00:01.908 356 17492.15 47.15 53896.66 88888.00 2008-12-21 11:00:02.408 356 17492.12 47.17 53896.64 88888.00 2008-12-21 11:00:02.908 356 17492.04 47.18 53896.59 88888.00 2008-12-21 11:00:03.408 356 17492.02 47.15 53896.61 88888.00 2008-12-21 11:00:03.908 356 17492.12 47.11 53896.64 88888.00 2008-12-21 11:00:04.408 356 17492.13 47.18 53896.68 88888.00 2008-12-21 11:00:04.908 356 17492.02 47.23 53896.70 88888.00 2008-12-21 11:00:05.408 356 17492.05 47.25 53896.68 88888.00 2008-12-21 11:00:05.908 356 17492.12 47.30 53896.66 88888.00 2008-12-21 11:00:06.408 356 17492.10 47.30 53896.81 88888.00 2008-12-21 11:00:06.908 356 17492.07 47.23 53896.79 88888.00 2008-12-21 11:00:07.408 356 17492.10 47.26 53896.72 88888.00 2008-12-21 11:00:07.908 356 17492.07 47.29 53896.73 88888.00 2008-12-21 11:00:08.408 356 17492.02 47.29 53896.70 88888.00 2008-12-21 11:00:08.908 356 17492.04 47.31 53896.76 88888.00 2008-12-21 11:00:09.408 356 17492.05 47.29 53896.81 88888.00 2008-12-21 11:00:09.908 356 17492.03 47.31 53896.78 88888.00 2008-12-21 11:00:10.408 356 17492.02 47.26 53896.72 88888.00 2008-12-21 11:00:10.908 356 17492.02 47.29 53896.68 88888.00 2008-12-21 11:00:11.408 356 17492.00 47.26 53896.72 88888.00 2008-12-21 11:00:11.908 356 17492.00 47.23 53896.73 88888.00 2008-12-21 11:00:12.408 356 17492.02 47.27 53896.68 88888.00 2008-12-21 11:00:12.908 356 17492.03 47.26 53896.67 88888.00 2008-12-21 11:00:13.408 356 17491.95 47.29 53896.66 88888.00 2008-12-21 11:00:13.908 356 17492.00 47.23 53896.64 88888.00 2008-12-21 11:00:14.408 356 17492.12 47.18 53896.57 88888.00 2008-12-21 11:00:14.908 356 17492.11 47.23 53896.63 88888.00 2008-12-21 11:00:15.408 356 17492.04 47.29 53896.72 88888.00 2008-12-21 11:00:15.908 356 17492.02 47.26 53896.71 88888.00 2008-12-21 11:00:16.408 356 17492.03 47.21 53896.70 88888.00 2008-12-21 11:00:16.908 356 17492.12 47.22 53896.65 88888.00 2008-12-21 11:00:17.408 356 17492.12 47.22 53896.55 88888.00 2008-12-21 11:00:17.908 356 17492.14 47.23 53896.56 88888.00 2008-12-21 11:00:18.408 356 17492.06 47.23 53896.54 88888.00 2008-12-21 11:00:18.908 356 17491.99 47.30 53896.60 88888.00 2008-12-21 11:00:19.408 356 17491.94 47.36 53896.67 88888.00 2008-12-21 11:00:19.908 356 17492.02 47.33 53896.66 88888.00 2008-12-21 11:00:20.408 356 17491.96 47.31 53896.62 88888.00 2008-12-21 11:00:20.908 356 17491.99 47.34 53896.61 88888.00 2008-12-21 11:00:21.408 356 17492.07 47.24 53896.55 88888.00 2008-12-21 11:00:21.908 356 17492.06 47.29 53896.61 88888.00 2008-12-21 11:00:22.408 356 17492.09 47.31 53896.76 88888.00 2008-12-21 11:00:22.908 356 17492.06 47.27 53896.73 88888.00 2008-12-21 11:00:23.408 356 17491.98 47.27 53896.74 88888.00 2008-12-21 11:00:23.908 356 17491.99 47.29 53896.84 88888.00 2008-12-21 11:00:24.408 356 17491.99 47.31 53896.83 88888.00 2008-12-21 11:00:24.908 356 17492.04 47.32 53896.76 88888.00 2008-12-21 11:00:25.408 356 17492.09 47.30 53896.74 88888.00 2008-12-21 11:00:25.908 356 17492.02 47.30 53896.72 88888.00 2008-12-21 11:00:26.408 356 17491.99 47.36 53896.73 88888.00 2008-12-21 11:00:26.908 356 17491.99 47.33 53896.71 88888.00 2008-12-21 11:00:27.408 356 17492.05 47.39 53896.70 88888.00 2008-12-21 11:00:27.908 356 17492.05 47.43 53896.66 88888.00 2008-12-21 11:00:28.408 356 17492.02 47.42 53896.61 88888.00 2008-12-21 11:00:28.908 356 17492.02 47.37 53896.57 88888.00 2008-12-21 11:00:29.408 356 17492.03 47.33 53896.61 88888.00 2008-12-21 11:00:29.908 356 17492.07 47.35 53896.57 88888.00 2008-12-21 11:00:30.408 356 17492.05 47.44 53896.59 88888.00 2008-12-21 11:00:30.908 356 17491.95 47.43 53896.66 88888.00 2008-12-21 11:00:31.408 356 17492.03 47.41 53896.72 88888.00 2008-12-21 11:00:31.908 356 17491.96 47.41 53896.68 88888.00 2008-12-21 11:00:32.408 356 17491.91 47.41 53896.61 88888.00 2008-12-21 11:00:32.908 356 17491.90 47.42 53896.60 88888.00 2008-12-21 11:00:33.408 356 17491.99 47.44 53896.68 88888.00 2008-12-21 11:00:33.908 356 17492.01 47.45 53896.72 88888.00 2008-12-21 11:00:34.408 356 17492.01 47.44 53896.67 88888.00 2008-12-21 11:00:34.908 356 17492.03 47.35 53896.62 88888.00 2008-12-21 11:00:35.408 356 17492.01 47.41 53896.63 88888.00 2008-12-21 11:00:35.908 356 17492.03 47.41 53896.64 88888.00 2008-12-21 11:00:36.408 356 17492.01 47.42 53896.65 88888.00 2008-12-21 11:00:36.908 356 17491.93 47.42 53896.70 88888.00 2008-12-21 11:00:37.408 356 17491.88 47.41 53896.68 88888.00 2008-12-21 11:00:37.908 356 17491.91 47.34 53896.71 88888.00 2008-12-21 11:00:38.408 356 17491.93 47.33 53896.75 88888.00 2008-12-21 11:00:38.908 356 17491.95 47.33 53896.82 88888.00 2008-12-21 11:00:39.408 356 17491.95 47.33 53896.78 88888.00 2008-12-21 11:00:39.908 356 17491.95 47.34 53896.73 88888.00 2008-12-21 11:00:40.408 356 17492.01 47.33 53896.72 88888.00 2008-12-21 11:00:40.908 356 17492.10 47.32 53896.66 88888.00 2008-12-21 11:00:41.408 356 17492.10 47.34 53896.63 88888.00 2008-12-21 11:00:41.908 356 17492.04 47.42 53896.62 88888.00 2008-12-21 11:00:42.408 356 17492.05 47.42 53896.53 88888.00 2008-12-21 11:00:42.908 356 17492.03 47.34 53896.63 88888.00 2008-12-21 11:00:43.408 356 17492.10 47.42 53896.65 88888.00 2008-12-21 11:00:43.908 356 17492.12 47.34 53896.63 88888.00 2008-12-21 11:00:44.408 356 17492.06 47.37 53896.62 88888.00 2008-12-21 11:00:44.908 356 17492.03 47.41 53896.63 88888.00 2008-12-21 11:00:45.408 356 17492.01 47.33 53896.57 88888.00 2008-12-21 11:00:45.908 356 17491.99 47.40 53896.60 88888.00 2008-12-21 11:00:46.408 356 17491.94 47.42 53896.63 88888.00 2008-12-21 11:00:46.908 356 17491.92 47.37 53896.60 88888.00 2008-12-21 11:00:47.408 356 17492.01 47.39 53896.64 88888.00 2008-12-21 11:00:47.908 356 17492.06 47.33 53896.63 88888.00 2008-12-21 11:00:48.408 356 17491.93 47.36 53896.61 88888.00 2008-12-21 11:00:48.908 356 17491.92 47.40 53896.61 88888.00 2008-12-21 11:00:49.408 356 17491.95 47.36 53896.62 88888.00 2008-12-21 11:00:49.908 356 17491.91 47.29 53896.63 88888.00 2008-12-21 11:00:50.408 356 17491.95 47.36 53896.64 88888.00 2008-12-21 11:00:50.908 356 17491.98 47.44 53896.63 88888.00 2008-12-21 11:00:51.408 356 17491.95 47.40 53896.73 88888.00 2008-12-21 11:00:51.908 356 17491.93 47.41 53896.70 88888.00 2008-12-21 11:00:52.408 356 17491.93 47.39 53896.70 88888.00 2008-12-21 11:00:52.908 356 17491.89 47.34 53896.71 88888.00 2008-12-21 11:00:53.408 356 17491.83 47.36 53896.65 88888.00 2008-12-21 11:00:53.908 356 17491.86 47.37 53896.71 88888.00 2008-12-21 11:00:54.408 356 17491.90 47.36 53896.78 88888.00 2008-12-21 11:00:54.908 356 17491.85 47.36 53896.82 88888.00 2008-12-21 11:00:55.408 356 17491.92 47.37 53896.77 88888.00 2008-12-21 11:00:55.908 356 17491.86 47.35 53896.67 88888.00 2008-12-21 11:00:56.408 356 17491.86 47.33 53896.70 88888.00 2008-12-21 11:00:56.908 356 17491.86 47.35 53896.78 88888.00 2008-12-21 11:00:57.408 356 17491.90 47.36 53896.66 88888.00 2008-12-21 11:00:57.908 356 17491.92 47.39 53896.68 88888.00 2008-12-21 11:00:58.408 356 17491.92 47.39 53896.70 88888.00 2008-12-21 11:00:58.908 356 17491.93 47.33 53896.73 88888.00 2008-12-21 11:00:59.408 356 17491.83 47.33 53896.70 88888.00 2008-12-21 11:00:59.908 356 17491.91 47.32 53896.66 88888.00 2008-12-21 11:01:00.408 356 17491.86 47.42 53896.70 88888.00 2008-12-21 11:01:00.908 356 17491.83 47.42 53896.63 88888.00 2008-12-21 11:01:01.408 356 17491.80 47.37 53896.57 88888.00 2008-12-21 11:01:01.908 356 17491.80 47.40 53896.64 88888.00 2008-12-21 11:01:02.408 356 17491.83 47.43 53896.65 88888.00 2008-12-21 11:01:02.908 356 17491.81 47.45 53896.61 88888.00 2008-12-21 11:01:03.408 356 17491.83 47.35 53896.72 88888.00 2008-12-21 11:01:03.908 356 17491.85 47.31 53896.63 88888.00 2008-12-21 11:01:04.408 356 17491.89 47.33 53896.59 88888.00 2008-12-21 11:01:04.908 356 17491.89 47.33 53896.64 88888.00 2008-12-21 11:01:05.408 356 17491.86 47.39 53896.65 88888.00 2008-12-21 11:01:05.908 356 17491.88 47.43 53896.65 88888.00 2008-12-21 11:01:06.408 356 17491.82 47.37 53896.68 88888.00 2008-12-21 11:01:06.908 356 17491.80 47.31 53896.74 88888.00 2008-12-21 11:01:07.408 356 17491.80 47.39 53896.79 88888.00 2008-12-21 11:01:07.908 356 17491.79 47.43 53896.73 88888.00 2008-12-21 11:01:08.408 356 17491.78 47.46 53896.63 88888.00 2008-12-21 11:01:08.908 356 17491.81 47.43 53896.54 88888.00 2008-12-21 11:01:09.408 356 17491.81 47.42 53896.60 88888.00 2008-12-21 11:01:09.908 356 17491.83 47.42 53896.64 88888.00 2008-12-21 11:01:10.408 356 17491.76 47.43 53896.65 88888.00 2008-12-21 11:01:10.908 356 17491.90 47.41 53896.71 88888.00 2008-12-21 11:01:11.408 356 17491.91 47.43 53896.66 88888.00 2008-12-21 11:01:11.908 356 17491.86 47.44 53896.68 88888.00 2008-12-21 11:01:12.408 356 17491.86 47.40 53896.71 88888.00 2008-12-21 11:01:12.908 356 17491.89 47.39 53896.77 88888.00 2008-12-21 11:01:13.408 356 17491.80 47.43 53896.77 88888.00 2008-12-21 11:01:13.908 356 17491.81 47.46 53896.78 88888.00 2008-12-21 11:01:14.408 356 17491.83 47.50 53896.66 88888.00 2008-12-21 11:01:14.908 356 17491.79 47.43 53896.57 88888.00 2008-12-21 11:01:15.408 356 17491.81 47.45 53896.55 88888.00 2008-12-21 11:01:15.908 356 17491.82 47.46 53896.54 88888.00 2008-12-21 11:01:16.408 356 17491.78 47.43 53896.54 88888.00 2008-12-21 11:01:16.908 356 17491.78 47.45 53896.55 88888.00 2008-12-21 11:01:17.408 356 17491.73 47.55 53896.62 88888.00 2008-12-21 11:01:17.908 356 17491.72 47.55 53896.63 88888.00 2008-12-21 11:01:18.408 356 17491.76 47.47 53896.62 88888.00 2008-12-21 11:01:18.908 356 17491.75 47.59 53896.64 88888.00 2008-12-21 11:01:19.408 356 17491.83 47.63 53896.62 88888.00 2008-12-21 11:01:19.908 356 17491.84 47.55 53896.59 88888.00 2008-12-21 11:01:20.408 356 17491.80 47.55 53896.57 88888.00 2008-12-21 11:01:20.908 356 17491.85 47.56 53896.55 88888.00 2008-12-21 11:01:21.408 356 17491.75 47.54 53896.50 88888.00 2008-12-21 11:01:21.908 356 17491.73 47.52 53896.53 88888.00 2008-12-21 11:01:22.408 356 17491.79 47.52 53896.50 88888.00 2008-12-21 11:01:22.908 356 17491.80 47.59 53896.48 88888.00 2008-12-21 11:01:23.408 356 17491.82 47.60 53896.55 88888.00 2008-12-21 11:01:23.908 356 17491.81 47.61 53896.62 88888.00 2008-12-21 11:01:24.408 356 17491.79 47.60 53896.72 88888.00 2008-12-21 11:01:24.908 356 17491.86 47.64 53896.73 88888.00 2008-12-21 11:01:25.408 356 17491.86 47.63 53896.72 88888.00 2008-12-21 11:01:25.908 356 17491.85 47.59 53896.53 88888.00 2008-12-21 11:01:26.408 356 17491.78 47.56 53896.53 88888.00 2008-12-21 11:01:26.908 356 17491.79 47.55 53896.65 88888.00 2008-12-21 11:01:27.408 356 17491.75 47.54 53896.67 88888.00 2008-12-21 11:01:27.908 356 17491.75 47.57 53896.79 88888.00 2008-12-21 11:01:28.408 356 17491.82 47.55 53896.73 88888.00 2008-12-21 11:01:28.908 356 17491.74 47.55 53896.63 88888.00 2008-12-21 11:01:29.408 356 17491.70 47.60 53896.54 88888.00 2008-12-21 11:01:29.908 356 17491.73 47.60 53896.54 88888.00 2008-12-21 11:01:30.408 356 17491.79 47.65 53896.55 88888.00 2008-12-21 11:01:30.908 356 17491.78 47.60 53896.56 88888.00 2008-12-21 11:01:31.408 356 17491.78 47.52 53896.57 88888.00 2008-12-21 11:01:31.908 356 17491.71 47.57 53896.64 88888.00 2008-12-21 11:01:32.408 356 17491.70 47.60 53896.67 88888.00 2008-12-21 11:01:32.908 356 17491.72 47.55 53896.64 88888.00 2008-12-21 11:01:33.405 356 17491.70 47.60 53896.59 88888.00 2008-12-21 11:01:33.905 356 17491.71 47.64 53896.64 88888.00 2008-12-21 11:01:34.405 356 17491.75 47.66 53896.61 88888.00 2008-12-21 11:01:34.905 356 17491.74 47.63 53896.57 88888.00 2008-12-21 11:01:35.405 356 17491.76 47.64 53896.62 88888.00 2008-12-21 11:01:35.905 356 17491.78 47.71 53896.63 88888.00 2008-12-21 11:01:36.405 356 17491.71 47.72 53896.68 88888.00 2008-12-21 11:01:36.905 356 17491.70 47.71 53896.74 88888.00 2008-12-21 11:01:37.405 356 17491.69 47.71 53896.75 88888.00 2008-12-21 11:01:37.905 356 17491.78 47.74 53896.65 88888.00 2008-12-21 11:01:38.405 356 17491.81 47.72 53896.56 88888.00 2008-12-21 11:01:38.905 356 17491.78 47.69 53896.62 88888.00 2008-12-21 11:01:39.405 356 17491.80 47.64 53896.65 88888.00 2008-12-21 11:01:39.905 356 17491.71 47.56 53896.66 88888.00 2008-12-21 11:01:40.405 356 17491.78 47.59 53896.57 88888.00 2008-12-21 11:01:40.905 356 17491.81 47.54 53896.59 88888.00 2008-12-21 11:01:41.405 356 17491.76 47.59 53896.62 88888.00 2008-12-21 11:01:41.905 356 17491.69 47.65 53896.59 88888.00 2008-12-21 11:01:42.405 356 17491.69 47.69 53896.63 88888.00 2008-12-21 11:01:42.905 356 17491.70 47.62 53896.66 88888.00 2008-12-21 11:01:43.405 356 17491.63 47.53 53896.63 88888.00 2008-12-21 11:01:43.905 356 17491.62 47.54 53896.61 88888.00 2008-12-21 11:01:44.405 356 17491.69 47.56 53896.63 88888.00 2008-12-21 11:01:44.905 356 17491.69 47.60 53896.62 88888.00 2008-12-21 11:01:45.405 356 17491.64 47.59 53896.61 88888.00 2008-12-21 11:01:45.905 356 17491.69 47.66 53896.61 88888.00 2008-12-21 11:01:46.405 356 17491.61 47.70 53896.65 88888.00 2008-12-21 11:01:46.905 356 17491.62 47.66 53896.61 88888.00 2008-12-21 11:01:47.405 356 17491.75 47.61 53896.54 88888.00 2008-12-21 11:01:47.905 356 17491.73 47.55 53896.55 88888.00 2008-12-21 11:01:48.405 356 17491.74 47.59 53896.61 88888.00 2008-12-21 11:01:48.905 356 17491.74 47.59 53896.59 88888.00 2008-12-21 11:01:49.405 356 17491.62 47.56 53896.63 88888.00 2008-12-21 11:01:49.905 356 17491.65 47.53 53896.65 88888.00 2008-12-21 11:01:50.405 356 17491.72 47.61 53896.66 88888.00 2008-12-21 11:01:50.905 356 17491.73 47.61 53896.72 88888.00 2008-12-21 11:01:51.405 356 17491.75 47.56 53896.70 88888.00 2008-12-21 11:01:51.905 356 17491.75 47.57 53896.63 88888.00 2008-12-21 11:01:52.405 356 17491.73 47.57 53896.68 88888.00 2008-12-21 11:01:52.905 356 17491.70 47.59 53896.63 88888.00 2008-12-21 11:01:53.405 356 17491.72 47.54 53896.64 88888.00 2008-12-21 11:01:53.905 356 17491.79 47.52 53896.64 88888.00 2008-12-21 11:01:54.405 356 17491.72 47.60 53896.65 88888.00 2008-12-21 11:01:54.905 356 17491.71 47.61 53896.72 88888.00 2008-12-21 11:01:55.405 356 17491.63 47.60 53896.63 88888.00 2008-12-21 11:01:55.905 356 17491.64 47.60 53896.60 88888.00 2008-12-21 11:01:56.405 356 17491.64 47.57 53896.59 88888.00 2008-12-21 11:01:56.905 356 17491.62 47.57 53896.60 88888.00 2008-12-21 11:01:57.405 356 17491.68 47.56 53896.59 88888.00 2008-12-21 11:01:57.905 356 17491.68 47.60 53896.59 88888.00 2008-12-21 11:01:58.405 356 17491.69 47.54 53896.49 88888.00 2008-12-21 11:01:58.905 356 17491.63 47.56 53896.49 88888.00 2008-12-21 11:01:59.405 356 17491.62 47.59 53896.45 88888.00 2008-12-21 11:01:59.905 356 17491.68 47.57 53896.51 88888.00 2008-12-21 11:02:00.405 356 17491.71 47.53 53896.60 88888.00 2008-12-21 11:02:00.905 356 17491.71 47.46 53896.67 88888.00 2008-12-21 11:02:01.405 356 17491.81 47.47 53896.64 88888.00 2008-12-21 11:02:01.905 356 17491.73 47.56 53896.73 88888.00 2008-12-21 11:02:02.405 356 17491.69 47.60 53896.73 88888.00 2008-12-21 11:02:02.905 356 17491.69 47.53 53896.70 88888.00 2008-12-21 11:02:03.405 356 17491.61 47.54 53896.72 88888.00 2008-12-21 11:02:03.905 356 17491.63 47.53 53896.68 88888.00 2008-12-21 11:02:04.405 356 17491.69 47.52 53896.64 88888.00 2008-12-21 11:02:04.905 356 17491.74 47.52 53896.66 88888.00 2008-12-21 11:02:05.405 356 17491.69 47.52 53896.68 88888.00 2008-12-21 11:02:05.905 356 17491.63 47.60 53896.62 88888.00 2008-12-21 11:02:06.405 356 17491.69 47.56 53896.62 88888.00 2008-12-21 11:02:06.905 356 17491.72 47.54 53896.61 88888.00 2008-12-21 11:02:07.405 356 17491.74 47.59 53896.57 88888.00 2008-12-21 11:02:07.905 356 17491.70 47.56 53896.61 88888.00 2008-12-21 11:02:08.405 356 17491.66 47.55 53896.57 88888.00 2008-12-21 11:02:08.905 356 17491.74 47.47 53896.61 88888.00 2008-12-21 11:02:09.405 356 17491.80 47.51 53896.54 88888.00 2008-12-21 11:02:09.905 356 17491.75 47.52 53896.53 88888.00 2008-12-21 11:02:10.405 356 17491.66 47.51 53896.55 88888.00 2008-12-21 11:02:10.905 356 17491.58 47.50 53896.68 88888.00 2008-12-21 11:02:11.405 356 17491.70 47.51 53896.63 88888.00 2008-12-21 11:02:11.905 356 17491.81 47.53 53896.61 88888.00 2008-12-21 11:02:12.405 356 17491.79 47.55 53896.59 88888.00 2008-12-21 11:02:12.905 356 17491.74 47.56 53896.54 88888.00 2008-12-21 11:02:13.405 356 17491.71 47.64 53896.51 88888.00 2008-12-21 11:02:13.905 356 17491.70 47.60 53896.44 88888.00 2008-12-21 11:02:14.405 356 17491.64 47.56 53896.50 88888.00 2008-12-21 11:02:14.905 356 17491.63 47.54 53896.49 88888.00 2008-12-21 11:02:15.405 356 17491.69 47.51 53896.51 88888.00 2008-12-21 11:02:15.905 356 17491.74 47.50 53896.60 88888.00 2008-12-21 11:02:16.405 356 17491.78 47.47 53896.67 88888.00 2008-12-21 11:02:16.905 356 17491.73 47.51 53896.56 88888.00 2008-12-21 11:02:17.405 356 17491.66 47.53 53896.54 88888.00 2008-12-21 11:02:17.905 356 17491.66 47.54 53896.55 88888.00 2008-12-21 11:02:18.405 356 17491.75 47.59 53896.63 88888.00 2008-12-21 11:02:18.905 356 17491.80 47.59 53896.65 88888.00 2008-12-21 11:02:19.405 356 17491.69 47.57 53896.64 88888.00 2008-12-21 11:02:19.905 356 17491.64 47.56 53896.71 88888.00 2008-12-21 11:02:20.405 356 17491.65 47.59 53896.64 88888.00 2008-12-21 11:02:20.905 356 17491.66 47.54 53896.59 88888.00 2008-12-21 11:02:21.405 356 17491.64 47.59 53896.59 88888.00 2008-12-21 11:02:21.905 356 17491.60 47.65 53896.61 88888.00 2008-12-21 11:02:22.405 356 17491.58 47.65 53896.63 88888.00 2008-12-21 11:02:22.905 356 17491.60 47.59 53896.60 88888.00 2008-12-21 11:02:23.405 356 17491.51 47.62 53896.54 88888.00 2008-12-21 11:02:23.905 356 17491.56 47.63 53896.55 88888.00 2008-12-21 11:02:24.405 356 17491.60 47.64 53896.60 88888.00 2008-12-21 11:02:24.905 356 17491.62 47.65 53896.64 88888.00 2008-12-21 11:02:25.405 356 17491.58 47.64 53896.67 88888.00 2008-12-21 11:02:25.905 356 17491.55 47.69 53896.63 88888.00 2008-12-21 11:02:26.405 356 17491.62 47.64 53896.71 88888.00 2008-12-21 11:02:26.905 356 17491.59 47.68 53896.65 88888.00 2008-12-21 11:02:27.405 356 17491.61 47.73 53896.59 88888.00 2008-12-21 11:02:27.905 356 17491.68 47.69 53896.57 88888.00 2008-12-21 11:02:28.405 356 17491.61 47.64 53896.64 88888.00 2008-12-21 11:02:28.905 356 17491.55 47.61 53896.64 88888.00 2008-12-21 11:02:29.405 356 17491.54 47.61 53896.63 88888.00 2008-12-21 11:02:29.905 356 17491.52 47.63 53896.61 88888.00 2008-12-21 11:02:30.405 356 17491.56 47.68 53896.65 88888.00 2008-12-21 11:02:30.905 356 17491.69 47.74 53896.72 88888.00 2008-12-21 11:02:31.405 356 17491.72 47.78 53896.64 88888.00 2008-12-21 11:02:31.905 356 17491.73 47.70 53896.65 88888.00 2008-12-21 11:02:32.405 356 17491.74 47.62 53896.68 88888.00 2008-12-21 11:02:32.905 356 17491.63 47.63 53896.60 88888.00 2008-12-21 11:02:33.405 356 17491.66 47.70 53896.53 88888.00 2008-12-21 11:02:33.905 356 17491.58 47.76 53896.48 88888.00 2008-12-21 11:02:34.405 356 17491.54 47.78 53896.50 88888.00 2008-12-21 11:02:34.905 356 17491.52 47.73 53896.46 88888.00 2008-12-21 11:02:35.405 356 17491.51 47.75 53896.55 88888.00 2008-12-21 11:02:35.905 356 17491.58 47.78 53896.65 88888.00 2008-12-21 11:02:36.405 356 17491.62 47.79 53896.61 88888.00 2008-12-21 11:02:36.905 356 17491.53 47.73 53896.63 88888.00 2008-12-21 11:02:37.405 356 17491.47 47.72 53896.67 88888.00 2008-12-21 11:02:37.905 356 17491.44 47.72 53896.72 88888.00 2008-12-21 11:02:38.405 356 17491.52 47.69 53896.76 88888.00 2008-12-21 11:02:38.905 356 17491.63 47.74 53896.76 88888.00 2008-12-21 11:02:39.405 356 17491.65 47.78 53896.68 88888.00 2008-12-21 11:02:39.905 356 17491.60 47.82 53896.63 88888.00 2008-12-21 11:02:40.405 356 17491.62 47.82 53896.66 88888.00 2008-12-21 11:02:40.905 356 17491.65 47.86 53896.64 88888.00 2008-12-21 11:02:41.405 356 17491.63 47.79 53896.62 88888.00 2008-12-21 11:02:41.905 356 17491.60 47.78 53896.59 88888.00 2008-12-21 11:02:42.405 356 17491.56 47.88 53896.55 88888.00 2008-12-21 11:02:42.905 356 17491.52 47.94 53896.62 88888.00 2008-12-21 11:02:43.405 356 17491.51 47.88 53896.62 88888.00 2008-12-21 11:02:43.905 356 17491.56 47.92 53896.62 88888.00 2008-12-21 11:02:44.405 356 17491.63 47.94 53896.57 88888.00 2008-12-21 11:02:44.905 356 17491.55 47.98 53896.59 88888.00 2008-12-21 11:02:45.405 356 17491.61 48.01 53896.64 88888.00 2008-12-21 11:02:45.905 356 17491.74 48.08 53896.63 88888.00 2008-12-21 11:02:46.405 356 17491.75 48.03 53896.64 88888.00 2008-12-21 11:02:46.905 356 17491.69 48.04 53896.68 88888.00 2008-12-21 11:02:47.405 356 17491.61 48.03 53896.62 88888.00 2008-12-21 11:02:47.905 356 17491.48 47.98 53896.52 88888.00 2008-12-21 11:02:48.405 356 17491.51 47.94 53896.53 88888.00 2008-12-21 11:02:48.905 356 17491.58 47.91 53896.63 88888.00 2008-12-21 11:02:49.405 356 17491.44 47.92 53896.62 88888.00 2008-12-21 11:02:49.905 356 17491.45 47.95 53896.55 88888.00 2008-12-21 11:02:50.405 356 17491.52 47.99 53896.55 88888.00 2008-12-21 11:02:50.905 356 17491.51 47.96 53896.46 88888.00 2008-12-21 11:02:51.405 356 17491.47 48.00 53896.51 88888.00 2008-12-21 11:02:51.905 356 17491.44 47.96 53896.60 88888.00 2008-12-21 11:02:52.405 356 17491.45 47.95 53896.63 88888.00 2008-12-21 11:02:52.905 356 17491.37 48.00 53896.54 88888.00 2008-12-21 11:02:53.405 356 17491.41 48.02 53896.52 88888.00 2008-12-21 11:02:53.905 356 17491.58 48.00 53896.52 88888.00 2008-12-21 11:02:54.405 356 17491.52 48.00 53896.57 88888.00 2008-12-21 11:02:54.905 356 17491.53 47.95 53896.55 88888.00 2008-12-21 11:02:55.405 356 17491.55 47.92 53896.63 88888.00 2008-12-21 11:02:55.905 356 17491.54 48.03 53896.53 88888.00 2008-12-21 11:02:56.405 356 17491.52 48.07 53896.46 88888.00 2008-12-21 11:02:56.905 356 17491.58 48.00 53896.41 88888.00 2008-12-21 11:02:57.405 356 17491.65 47.99 53896.40 88888.00 2008-12-21 11:02:57.905 356 17491.63 48.02 53896.45 88888.00 2008-12-21 11:02:58.405 356 17491.54 48.09 53896.56 88888.00 2008-12-21 11:02:58.905 356 17491.60 48.08 53896.56 88888.00 2008-12-21 11:02:59.405 356 17491.61 48.05 53896.53 88888.00 2008-12-21 11:02:59.905 356 17491.59 48.05 53896.48 88888.00 2008-12-21 11:03:00.405 356 17491.59 48.09 53896.49 88888.00 2008-12-21 11:03:00.905 356 17491.52 48.08 53896.56 88888.00 2008-12-21 11:03:01.405 356 17491.43 48.07 53896.56 88888.00 2008-12-21 11:03:01.905 356 17491.44 48.05 53896.55 88888.00 2008-12-21 11:03:02.405 356 17491.52 47.99 53896.59 88888.00 2008-12-21 11:03:02.905 356 17491.54 47.99 53896.62 88888.00 2008-12-21 11:03:03.405 356 17491.53 48.03 53896.65 88888.00 2008-12-21 11:03:03.905 356 17491.56 48.03 53896.64 88888.00 2008-12-21 11:03:04.405 356 17491.55 48.04 53896.61 88888.00 2008-12-21 11:03:04.905 356 17491.50 48.02 53896.56 88888.00 2008-12-21 11:03:05.405 356 17491.51 48.02 53896.53 88888.00 2008-12-21 11:03:05.905 356 17491.51 48.04 53896.60 88888.00 2008-12-21 11:03:06.405 356 17491.58 47.99 53896.66 88888.00 2008-12-21 11:03:06.905 356 17491.50 47.95 53896.66 88888.00 2008-12-21 11:03:07.405 356 17491.51 47.98 53896.74 88888.00 2008-12-21 11:03:07.905 356 17491.52 48.01 53896.68 88888.00 2008-12-21 11:03:08.405 356 17491.54 48.08 53896.57 88888.00 2008-12-21 11:03:08.905 356 17491.55 48.08 53896.56 88888.00 2008-12-21 11:03:09.405 356 17491.51 48.03 53896.63 88888.00 2008-12-21 11:03:09.905 356 17491.45 48.03 53896.61 88888.00 2008-12-21 11:03:10.405 356 17491.45 48.10 53896.54 88888.00 2008-12-21 11:03:10.905 356 17491.51 48.18 53896.54 88888.00 2008-12-21 11:03:11.405 356 17491.56 48.09 53896.52 88888.00 2008-12-21 11:03:11.905 356 17491.52 48.03 53896.45 88888.00 2008-12-21 11:03:12.405 356 17491.54 48.02 53896.53 88888.00 2008-12-21 11:03:12.905 356 17491.52 48.04 53896.60 88888.00 2008-12-21 11:03:13.405 356 17491.50 48.08 53896.55 88888.00 2008-12-21 11:03:13.905 356 17491.51 48.03 53896.55 88888.00 2008-12-21 11:03:14.405 356 17491.51 48.08 53896.56 88888.00 2008-12-21 11:03:14.905 356 17491.55 48.09 53896.54 88888.00 2008-12-21 11:03:15.405 356 17491.54 48.09 53896.62 88888.00 2008-12-21 11:03:15.905 356 17491.47 48.13 53896.68 88888.00 2008-12-21 11:03:16.405 356 17491.52 48.14 53896.65 88888.00 2008-12-21 11:03:16.905 356 17491.51 48.09 53896.64 88888.00 2008-12-21 11:03:17.405 356 17491.51 48.09 53896.67 88888.00 2008-12-21 11:03:17.905 356 17491.52 48.07 53896.61 88888.00 2008-12-21 11:03:18.405 356 17491.54 48.12 53896.57 88888.00 2008-12-21 11:03:18.905 356 17491.60 48.13 53896.49 88888.00 2008-12-21 11:03:19.405 356 17491.66 48.13 53896.45 88888.00 2008-12-21 11:03:19.905 356 17491.64 48.13 53896.63 88888.00 2008-12-21 11:03:20.405 356 17491.56 48.12 53896.62 88888.00 2008-12-21 11:03:20.905 356 17491.53 48.20 53896.56 88888.00 2008-12-21 11:03:21.405 356 17491.53 48.18 53896.68 88888.00 2008-12-21 11:03:21.905 356 17491.55 48.12 53896.65 88888.00 2008-12-21 11:03:22.405 356 17491.58 48.13 53896.64 88888.00 2008-12-21 11:03:22.905 356 17491.64 48.20 53896.73 88888.00 2008-12-21 11:03:23.405 356 17491.69 48.15 53896.68 88888.00 2008-12-21 11:03:23.905 356 17491.66 48.13 53896.62 88888.00 2008-12-21 11:03:24.405 356 17491.63 48.13 53896.68 88888.00 2008-12-21 11:03:24.905 356 17491.60 48.15 53896.68 88888.00 2008-12-21 11:03:25.405 356 17491.73 48.20 53896.61 88888.00 2008-12-21 11:03:25.905 356 17491.63 48.19 53896.67 88888.00 2008-12-21 11:03:26.405 356 17491.61 48.17 53896.67 88888.00 2008-12-21 11:03:26.905 356 17491.68 48.10 53896.65 88888.00 2008-12-21 11:03:27.405 356 17491.68 48.12 53896.70 88888.00 2008-12-21 11:03:27.905 356 17491.68 48.19 53896.66 88888.00 2008-12-21 11:03:28.405 356 17491.64 48.23 53896.59 88888.00 2008-12-21 11:03:28.905 356 17491.68 48.22 53896.60 88888.00 2008-12-21 11:03:29.405 356 17491.72 48.23 53896.60 88888.00 2008-12-21 11:03:29.905 356 17491.69 48.22 53896.55 88888.00 2008-12-21 11:03:30.405 356 17491.72 48.23 53896.59 88888.00 2008-12-21 11:03:30.905 356 17491.64 48.20 53896.60 88888.00 2008-12-21 11:03:31.405 356 17491.62 48.29 53896.54 88888.00 2008-12-21 11:03:31.905 356 17491.61 48.30 53896.59 88888.00 2008-12-21 11:03:32.405 356 17491.61 48.32 53896.55 88888.00 2008-12-21 11:03:32.905 356 17491.61 48.30 53896.60 88888.00 2008-12-21 11:03:33.405 356 17491.61 48.25 53896.64 88888.00 2008-12-21 11:03:33.905 356 17491.61 48.32 53896.63 88888.00 2008-12-21 11:03:34.405 356 17491.60 48.31 53896.63 88888.00 2008-12-21 11:03:34.905 356 17491.61 48.25 53896.64 88888.00 2008-12-21 11:03:35.405 356 17491.66 48.25 53896.63 88888.00 2008-12-21 11:03:35.905 356 17491.62 48.34 53896.64 88888.00 2008-12-21 11:03:36.405 356 17491.61 48.33 53896.68 88888.00 2008-12-21 11:03:36.905 356 17491.66 48.27 53896.67 88888.00 2008-12-21 11:03:37.405 356 17491.63 48.21 53896.73 88888.00 2008-12-21 11:03:37.905 356 17491.63 48.20 53896.72 88888.00 2008-12-21 11:03:38.405 356 17491.69 48.27 53896.64 88888.00 2008-12-21 11:03:38.905 356 17491.65 48.31 53896.72 88888.00 2008-12-21 11:03:39.405 356 17491.64 48.30 53896.73 88888.00 2008-12-21 11:03:39.905 356 17491.64 48.31 53896.67 88888.00 2008-12-21 11:03:40.405 356 17491.58 48.34 53896.70 88888.00 2008-12-21 11:03:40.905 356 17491.58 48.37 53896.70 88888.00 2008-12-21 11:03:41.405 356 17491.61 48.32 53896.73 88888.00 2008-12-21 11:03:41.905 356 17491.65 48.32 53896.67 88888.00 2008-12-21 11:03:42.405 356 17491.68 48.29 53896.73 88888.00 2008-12-21 11:03:42.905 356 17491.59 48.33 53896.78 88888.00 2008-12-21 11:03:43.405 356 17491.45 48.37 53896.82 88888.00 2008-12-21 11:03:43.905 356 17491.54 48.37 53896.71 88888.00 2008-12-21 11:03:44.405 356 17491.54 48.39 53896.65 88888.00 2008-12-21 11:03:44.905 356 17491.62 48.35 53896.70 88888.00 2008-12-21 11:03:45.405 356 17491.65 48.32 53896.63 88888.00 2008-12-21 11:03:45.905 356 17491.60 48.37 53896.56 88888.00 2008-12-21 11:03:46.405 356 17491.63 48.41 53896.51 88888.00 2008-12-21 11:03:46.905 356 17491.64 48.33 53896.53 88888.00 2008-12-21 11:03:47.405 356 17491.61 48.33 53896.61 88888.00 2008-12-21 11:03:47.905 356 17491.63 48.34 53896.61 88888.00 2008-12-21 11:03:48.405 356 17491.69 48.35 53896.62 88888.00 2008-12-21 11:03:48.905 356 17491.74 48.37 53896.64 88888.00 2008-12-21 11:03:49.402 356 17491.74 48.35 53896.62 88888.00 2008-12-21 11:03:49.902 356 17491.80 48.35 53896.63 88888.00 2008-12-21 11:03:50.402 356 17491.78 48.39 53896.67 88888.00 2008-12-21 11:03:50.902 356 17491.78 48.41 53896.64 88888.00 2008-12-21 11:03:51.402 356 17491.72 48.44 53896.61 88888.00 2008-12-21 11:03:51.902 356 17491.63 48.44 53896.60 88888.00 2008-12-21 11:03:52.402 356 17491.69 48.29 53896.65 88888.00 2008-12-21 11:03:52.902 356 17491.60 48.28 53896.67 88888.00 2008-12-21 11:03:53.402 356 17491.56 48.30 53896.63 88888.00 2008-12-21 11:03:53.902 356 17491.71 48.29 53896.63 88888.00 2008-12-21 11:03:54.402 356 17491.73 48.24 53896.62 88888.00 2008-12-21 11:03:54.902 356 17491.72 48.28 53896.59 88888.00 2008-12-21 11:03:55.402 356 17491.74 48.25 53896.55 88888.00 2008-12-21 11:03:55.902 356 17491.69 48.22 53896.52 88888.00 2008-12-21 11:03:56.402 356 17491.75 48.28 53896.56 88888.00 2008-12-21 11:03:56.902 356 17491.75 48.27 53896.53 88888.00 2008-12-21 11:03:57.402 356 17491.69 48.28 53896.56 88888.00 2008-12-21 11:03:57.902 356 17491.73 48.27 53896.64 88888.00 2008-12-21 11:03:58.402 356 17491.76 48.28 53896.64 88888.00 2008-12-21 11:03:58.902 356 17491.78 48.18 53896.63 88888.00 2008-12-21 11:03:59.402 356 17491.83 48.17 53896.60 88888.00 2008-12-21 11:03:59.902 356 17491.80 48.12 53896.64 88888.00 2008-12-21 11:04:00.402 356 17491.79 48.17 53896.55 88888.00 2008-12-21 11:04:00.902 356 17491.78 48.15 53896.50 88888.00 2008-12-21 11:04:01.402 356 17491.75 48.15 53896.57 88888.00 2008-12-21 11:04:01.902 356 17491.78 48.15 53896.60 88888.00 2008-12-21 11:04:02.402 356 17491.72 48.15 53896.61 88888.00 2008-12-21 11:04:02.902 356 17491.68 48.13 53896.59 88888.00 2008-12-21 11:04:03.402 356 17491.68 48.05 53896.60 88888.00 2008-12-21 11:04:03.902 356 17491.64 48.05 53896.56 88888.00 2008-12-21 11:04:04.402 356 17491.68 48.11 53896.55 88888.00 2008-12-21 11:04:04.902 356 17491.81 48.12 53896.63 88888.00 2008-12-21 11:04:05.402 356 17491.72 48.12 53896.57 88888.00 2008-12-21 11:04:05.902 356 17491.79 48.13 53896.56 88888.00 2008-12-21 11:04:06.402 356 17491.75 48.14 53896.59 88888.00 2008-12-21 11:04:06.902 356 17491.65 48.13 53896.55 88888.00 2008-12-21 11:04:07.402 356 17491.64 48.13 53896.63 88888.00 2008-12-21 11:04:07.902 356 17491.70 48.10 53896.66 88888.00 2008-12-21 11:04:08.402 356 17491.65 48.12 53896.62 88888.00 2008-12-21 11:04:08.902 356 17491.74 48.13 53896.51 88888.00 2008-12-21 11:04:09.402 356 17491.74 48.13 53896.51 88888.00 2008-12-21 11:04:09.902 356 17491.83 48.13 53896.40 88888.00 2008-12-21 11:04:10.402 356 17491.76 48.12 53896.41 88888.00 2008-12-21 11:04:10.902 356 17491.71 48.13 53896.50 88888.00 2008-12-21 11:04:11.402 356 17491.71 48.14 53896.53 88888.00 2008-12-21 11:04:11.902 356 17491.73 48.10 53896.57 88888.00 2008-12-21 11:04:12.402 356 17491.70 48.04 53896.60 88888.00 2008-12-21 11:04:12.902 356 17491.75 48.05 53896.56 88888.00 2008-12-21 11:04:13.402 356 17491.75 48.04 53896.46 88888.00 2008-12-21 11:04:13.902 356 17491.73 48.09 53896.54 88888.00 2008-12-21 11:04:14.402 356 17491.64 48.13 53896.53 88888.00 2008-12-21 11:04:14.902 356 17491.62 48.05 53896.57 88888.00 2008-12-21 11:04:15.402 356 17491.68 47.99 53896.51 88888.00 2008-12-21 11:04:15.902 356 17491.69 47.95 53896.48 88888.00 2008-12-21 11:04:16.402 356 17491.72 47.99 53896.60 88888.00 2008-12-21 11:04:16.902 356 17491.71 47.98 53896.64 88888.00 2008-12-21 11:04:17.402 356 17491.66 47.99 53896.64 88888.00 2008-12-21 11:04:17.902 356 17491.63 48.00 53896.60 88888.00 2008-12-21 11:04:18.402 356 17491.69 48.00 53896.62 88888.00 2008-12-21 11:04:18.902 356 17491.68 48.00 53896.64 88888.00 2008-12-21 11:04:19.402 356 17491.71 48.02 53896.62 88888.00 2008-12-21 11:04:19.902 356 17491.72 48.03 53896.70 88888.00 2008-12-21 11:04:20.402 356 17491.71 48.04 53896.71 88888.00 2008-12-21 11:04:20.902 356 17491.75 48.08 53896.72 88888.00 2008-12-21 11:04:21.402 356 17491.71 48.04 53896.67 88888.00 2008-12-21 11:04:21.902 356 17491.69 47.93 53896.62 88888.00 2008-12-21 11:04:22.402 356 17491.75 47.98 53896.61 88888.00 2008-12-21 11:04:22.902 356 17491.66 47.99 53896.71 88888.00 2008-12-21 11:04:23.402 356 17491.62 47.99 53896.63 88888.00 2008-12-21 11:04:23.902 356 17491.62 47.95 53896.55 88888.00 2008-12-21 11:04:24.402 356 17491.71 47.95 53896.56 88888.00 2008-12-21 11:04:24.902 356 17491.60 47.96 53896.62 88888.00 2008-12-21 11:04:25.402 356 17491.59 47.98 53896.57 88888.00 2008-12-21 11:04:25.902 356 17491.63 47.96 53896.51 88888.00 2008-12-21 11:04:26.402 356 17491.68 47.95 53896.55 88888.00 2008-12-21 11:04:26.902 356 17491.65 47.92 53896.60 88888.00 2008-12-21 11:04:27.402 356 17491.59 47.94 53896.60 88888.00 2008-12-21 11:04:27.902 356 17491.68 47.94 53896.59 88888.00 2008-12-21 11:04:28.402 356 17491.74 47.94 53896.56 88888.00 2008-12-21 11:04:28.902 356 17491.80 47.94 53896.62 88888.00 2008-12-21 11:04:29.402 356 17491.72 47.96 53896.65 88888.00 2008-12-21 11:04:29.902 356 17491.70 47.92 53896.65 88888.00 2008-12-21 11:04:30.402 356 17491.74 47.93 53896.60 88888.00 2008-12-21 11:04:30.902 356 17491.85 47.96 53896.72 88888.00 2008-12-21 11:04:31.402 356 17491.82 47.99 53896.70 88888.00 2008-12-21 11:04:31.902 356 17491.82 47.98 53896.62 88888.00 2008-12-21 11:04:32.402 356 17491.79 48.05 53896.64 88888.00 2008-12-21 11:04:32.902 356 17491.71 47.98 53896.66 88888.00 2008-12-21 11:04:33.402 356 17491.68 47.98 53896.67 88888.00 2008-12-21 11:04:33.902 356 17491.76 47.95 53896.72 88888.00 2008-12-21 11:04:34.402 356 17491.78 47.95 53896.70 88888.00 2008-12-21 11:04:34.902 356 17491.70 48.04 53896.59 88888.00 2008-12-21 11:04:35.402 356 17491.73 47.99 53896.59 88888.00 2008-12-21 11:04:35.902 356 17491.71 47.88 53896.56 88888.00 2008-12-21 11:04:36.402 356 17491.72 47.91 53896.61 88888.00 2008-12-21 11:04:36.902 356 17491.71 47.94 53896.55 88888.00 2008-12-21 11:04:37.402 356 17491.74 47.95 53896.57 88888.00 2008-12-21 11:04:37.902 356 17491.72 47.90 53896.62 88888.00 2008-12-21 11:04:38.402 356 17491.73 47.90 53896.56 88888.00 2008-12-21 11:04:38.902 356 17491.64 47.88 53896.51 88888.00 2008-12-21 11:04:39.402 356 17491.62 47.92 53896.53 88888.00 2008-12-21 11:04:39.902 356 17491.63 47.92 53896.56 88888.00 2008-12-21 11:04:40.402 356 17491.62 47.91 53896.51 88888.00 2008-12-21 11:04:40.902 356 17491.60 47.91 53896.48 88888.00 2008-12-21 11:04:41.402 356 17491.64 47.95 53896.44 88888.00 2008-12-21 11:04:41.902 356 17491.69 47.96 53896.53 88888.00 2008-12-21 11:04:42.402 356 17491.62 48.04 53896.54 88888.00 2008-12-21 11:04:42.902 356 17491.61 48.04 53896.55 88888.00 2008-12-21 11:04:43.402 356 17491.58 48.02 53896.64 88888.00 2008-12-21 11:04:43.902 356 17491.62 47.99 53896.64 88888.00 2008-12-21 11:04:44.402 356 17491.68 47.96 53896.64 88888.00 2008-12-21 11:04:44.902 356 17491.70 47.93 53896.66 88888.00 2008-12-21 11:04:45.402 356 17491.64 47.95 53896.67 88888.00 2008-12-21 11:04:45.902 356 17491.59 47.99 53896.67 88888.00 2008-12-21 11:04:46.402 356 17491.65 47.98 53896.68 88888.00 2008-12-21 11:04:46.902 356 17491.58 47.90 53896.64 88888.00 2008-12-21 11:04:47.402 356 17491.53 47.93 53896.65 88888.00 2008-12-21 11:04:47.902 356 17491.54 47.99 53896.61 88888.00 2008-12-21 11:04:48.402 356 17491.60 48.03 53896.64 88888.00 2008-12-21 11:04:48.902 356 17491.63 48.00 53896.68 88888.00 2008-12-21 11:04:49.402 356 17491.62 47.95 53896.64 88888.00 2008-12-21 11:04:49.902 356 17491.54 47.96 53896.60 88888.00 2008-12-21 11:04:50.402 356 17491.51 47.99 53896.55 88888.00 2008-12-21 11:04:50.902 356 17491.59 47.96 53896.49 88888.00 2008-12-21 11:04:51.402 356 17491.65 48.04 53896.53 88888.00 2008-12-21 11:04:51.902 356 17491.72 48.05 53896.66 88888.00 2008-12-21 11:04:52.402 356 17491.73 48.07 53896.60 88888.00 2008-12-21 11:04:52.902 356 17491.74 48.04 53896.54 88888.00 2008-12-21 11:04:53.402 356 17491.72 48.08 53896.56 88888.00 2008-12-21 11:04:53.902 356 17491.69 48.05 53896.61 88888.00 2008-12-21 11:04:54.402 356 17491.66 48.03 53896.60 88888.00 2008-12-21 11:04:54.902 356 17491.75 48.05 53896.61 88888.00 2008-12-21 11:04:55.402 356 17491.70 48.10 53896.59 88888.00 2008-12-21 11:04:55.902 356 17491.66 48.03 53896.60 88888.00 2008-12-21 11:04:56.402 356 17491.66 48.07 53896.53 88888.00 2008-12-21 11:04:56.902 356 17491.65 48.13 53896.60 88888.00 2008-12-21 11:04:57.402 356 17491.68 48.14 53896.56 88888.00 2008-12-21 11:04:57.902 356 17491.64 48.10 53896.46 88888.00 2008-12-21 11:04:58.402 356 17491.66 48.07 53896.48 88888.00 2008-12-21 11:04:58.902 356 17491.66 48.12 53896.51 88888.00 2008-12-21 11:04:59.402 356 17491.66 48.11 53896.49 88888.00 2008-12-21 11:04:59.902 356 17491.70 48.08 53896.52 88888.00 2008-12-21 11:05:00.402 356 17491.72 48.08 53896.51 88888.00 2008-12-21 11:05:00.902 356 17491.76 48.07 53896.43 88888.00 2008-12-21 11:05:01.402 356 17491.78 48.07 53896.42 88888.00 2008-12-21 11:05:01.902 356 17491.78 48.08 53896.41 88888.00 2008-12-21 11:05:02.402 356 17491.75 48.11 53896.49 88888.00 2008-12-21 11:05:02.902 356 17491.78 48.14 53896.53 88888.00 2008-12-21 11:05:03.402 356 17491.78 48.13 53896.51 88888.00 2008-12-21 11:05:03.902 356 17491.78 48.15 53896.55 88888.00 2008-12-21 11:05:04.402 356 17491.78 48.15 53896.56 88888.00 2008-12-21 11:05:04.902 356 17491.88 48.11 53896.64 88888.00 2008-12-21 11:05:05.402 356 17491.88 48.15 53896.62 88888.00 2008-12-21 11:05:05.902 356 17491.84 48.20 53896.61 88888.00 2008-12-21 11:05:06.402 356 17491.85 48.21 53896.61 88888.00 2008-12-21 11:05:06.902 356 17491.78 48.20 53896.55 88888.00 2008-12-21 11:05:07.402 356 17491.79 48.15 53896.53 88888.00 2008-12-21 11:05:07.902 356 17491.74 48.14 53896.49 88888.00 2008-12-21 11:05:08.402 356 17491.78 48.10 53896.50 88888.00 2008-12-21 11:05:08.902 356 17491.75 48.12 53896.52 88888.00 2008-12-21 11:05:09.402 356 17491.69 48.21 53896.51 88888.00 2008-12-21 11:05:09.902 356 17491.74 48.18 53896.46 88888.00 2008-12-21 11:05:10.402 356 17491.80 48.24 53896.53 88888.00 2008-12-21 11:05:10.902 356 17491.80 48.18 53896.59 88888.00 2008-12-21 11:05:11.402 356 17491.86 48.17 53896.49 88888.00 2008-12-21 11:05:11.902 356 17491.76 48.18 53896.45 88888.00 2008-12-21 11:05:12.402 356 17491.72 48.19 53896.43 88888.00 2008-12-21 11:05:12.902 356 17491.74 48.23 53896.46 88888.00 2008-12-21 11:05:13.402 356 17491.75 48.23 53896.55 88888.00 2008-12-21 11:05:13.902 356 17491.69 48.20 53896.53 88888.00 2008-12-21 11:05:14.402 356 17491.68 48.18 53896.48 88888.00 2008-12-21 11:05:14.902 356 17491.70 48.20 53896.41 88888.00 2008-12-21 11:05:15.402 356 17491.63 48.24 53896.40 88888.00 2008-12-21 11:05:15.902 356 17491.69 48.24 53896.39 88888.00 2008-12-21 11:05:16.402 356 17491.62 48.25 53896.40 88888.00 2008-12-21 11:05:16.902 356 17491.64 48.27 53896.43 88888.00 2008-12-21 11:05:17.402 356 17491.73 48.33 53896.53 88888.00 2008-12-21 11:05:17.902 356 17491.78 48.31 53896.54 88888.00 2008-12-21 11:05:18.402 356 17491.74 48.28 53896.40 88888.00 2008-12-21 11:05:18.902 356 17491.83 48.30 53896.49 88888.00 2008-12-21 11:05:19.402 356 17491.88 48.29 53896.51 88888.00 2008-12-21 11:05:19.902 356 17491.74 48.24 53896.55 88888.00 2008-12-21 11:05:20.402 356 17491.72 48.22 53896.53 88888.00 2008-12-21 11:05:20.902 356 17491.72 48.22 53896.51 88888.00 2008-12-21 11:05:21.402 356 17491.69 48.18 53896.55 88888.00 2008-12-21 11:05:21.902 356 17491.65 48.19 53896.55 88888.00 2008-12-21 11:05:22.402 356 17491.69 48.20 53896.56 88888.00 2008-12-21 11:05:22.902 356 17491.75 48.28 53896.49 88888.00 2008-12-21 11:05:23.402 356 17491.75 48.24 53896.44 88888.00 2008-12-21 11:05:23.902 356 17491.72 48.27 53896.51 88888.00 2008-12-21 11:05:24.402 356 17491.73 48.31 53896.59 88888.00 2008-12-21 11:05:24.902 356 17491.74 48.33 53896.56 88888.00 2008-12-21 11:05:25.402 356 17491.74 48.29 53896.55 88888.00 2008-12-21 11:05:25.902 356 17491.68 48.31 53896.39 88888.00 2008-12-21 11:05:26.402 356 17491.70 48.28 53896.40 88888.00 2008-12-21 11:05:26.902 356 17491.70 48.27 53896.46 88888.00 2008-12-21 11:05:27.402 356 17491.74 48.31 53896.29 88888.00 2008-12-21 11:05:27.902 356 17491.78 48.32 53896.33 88888.00 2008-12-21 11:05:28.402 356 17491.80 48.27 53896.35 88888.00 2008-12-21 11:05:28.902 356 17491.78 48.30 53896.40 88888.00 2008-12-21 11:05:29.402 356 17491.68 48.28 53896.35 88888.00 2008-12-21 11:05:29.902 356 17491.71 48.25 53896.35 88888.00 2008-12-21 11:05:30.402 356 17491.72 48.28 53896.39 88888.00 2008-12-21 11:05:30.902 356 17491.74 48.28 53896.51 88888.00 2008-12-21 11:05:31.402 356 17491.76 48.27 53896.49 88888.00 2008-12-21 11:05:31.902 356 17491.71 48.25 53896.41 88888.00 2008-12-21 11:05:32.402 356 17491.76 48.20 53896.46 88888.00 2008-12-21 11:05:32.902 356 17491.85 48.18 53896.53 88888.00 2008-12-21 11:05:33.402 356 17491.74 48.21 53896.52 88888.00 2008-12-21 11:05:33.902 356 17491.74 48.21 53896.62 88888.00 2008-12-21 11:05:34.402 356 17491.80 48.23 53896.63 88888.00 2008-12-21 11:05:34.902 356 17491.76 48.22 53896.59 88888.00 2008-12-21 11:05:35.402 356 17491.71 48.24 53896.57 88888.00 2008-12-21 11:05:35.902 356 17491.64 48.21 53896.50 88888.00 2008-12-21 11:05:36.402 356 17491.60 48.23 53896.53 88888.00 2008-12-21 11:05:36.902 356 17491.61 48.23 53896.55 88888.00 2008-12-21 11:05:37.402 356 17491.60 48.25 53896.53 88888.00 2008-12-21 11:05:37.902 356 17491.58 48.25 53896.53 88888.00 2008-12-21 11:05:38.402 356 17491.63 48.23 53896.48 88888.00 2008-12-21 11:05:38.902 356 17491.68 48.24 53896.45 88888.00 2008-12-21 11:05:39.402 356 17491.71 48.22 53896.55 88888.00 2008-12-21 11:05:39.902 356 17491.70 48.22 53896.59 88888.00 2008-12-21 11:05:40.402 356 17491.74 48.25 53896.59 88888.00 2008-12-21 11:05:40.902 356 17491.83 48.27 53896.50 88888.00 2008-12-21 11:05:41.402 356 17491.78 48.20 53896.50 88888.00 2008-12-21 11:05:41.902 356 17491.69 48.20 53896.51 88888.00 2008-12-21 11:05:42.402 356 17491.66 48.23 53896.52 88888.00 2008-12-21 11:05:42.902 356 17491.68 48.22 53896.59 88888.00 2008-12-21 11:05:43.402 356 17491.72 48.24 53896.64 88888.00 2008-12-21 11:05:43.902 356 17491.78 48.28 53896.64 88888.00 2008-12-21 11:05:44.402 356 17491.75 48.24 53896.64 88888.00 2008-12-21 11:05:44.902 356 17491.76 48.21 53896.59 88888.00 2008-12-21 11:05:45.402 356 17491.74 48.19 53896.62 88888.00 2008-12-21 11:05:45.902 356 17491.73 48.22 53896.60 88888.00 2008-12-21 11:05:46.402 356 17491.70 48.22 53896.59 88888.00 2008-12-21 11:05:46.902 356 17491.58 48.28 53896.53 88888.00 2008-12-21 11:05:47.402 356 17491.62 48.25 53896.46 88888.00 2008-12-21 11:05:47.902 356 17491.58 48.25 53896.46 88888.00 2008-12-21 11:05:48.402 356 17491.58 48.25 53896.50 88888.00 2008-12-21 11:05:48.902 356 17491.65 48.23 53896.57 88888.00 2008-12-21 11:05:49.402 356 17491.73 48.22 53896.52 88888.00 2008-12-21 11:05:49.902 356 17491.72 48.22 53896.42 88888.00 2008-12-21 11:05:50.402 356 17491.68 48.27 53896.48 88888.00 2008-12-21 11:05:50.902 356 17491.63 48.29 53896.51 88888.00 2008-12-21 11:05:51.402 356 17491.64 48.25 53896.52 88888.00 2008-12-21 11:05:51.902 356 17491.63 48.29 53896.59 88888.00 2008-12-21 11:05:52.402 356 17491.68 48.29 53896.59 88888.00 2008-12-21 11:05:52.902 356 17491.62 48.24 53896.57 88888.00 2008-12-21 11:05:53.402 356 17491.63 48.24 53896.55 88888.00 2008-12-21 11:05:53.902 356 17491.73 48.23 53896.62 88888.00 2008-12-21 11:05:54.402 356 17491.73 48.20 53896.53 88888.00 2008-12-21 11:05:54.902 356 17491.69 48.20 53896.54 88888.00 2008-12-21 11:05:55.402 356 17491.70 48.19 53896.55 88888.00 2008-12-21 11:05:55.902 356 17491.69 48.21 53896.54 88888.00 2008-12-21 11:05:56.402 356 17491.72 48.24 53896.56 88888.00 2008-12-21 11:05:56.902 356 17491.74 48.21 53896.54 88888.00 2008-12-21 11:05:57.402 356 17491.75 48.22 53896.57 88888.00 2008-12-21 11:05:57.902 356 17491.71 48.19 53896.55 88888.00 2008-12-21 11:05:58.402 356 17491.66 48.20 53896.57 88888.00 2008-12-21 11:05:58.902 356 17491.76 48.22 53896.59 88888.00 2008-12-21 11:05:59.402 356 17491.74 48.17 53896.54 88888.00 2008-12-21 11:05:59.902 356 17491.68 48.17 53896.64 88888.00 2008-12-21 11:06:00.402 356 17491.68 48.19 53896.66 88888.00 2008-12-21 11:06:00.902 356 17491.70 48.20 53896.62 88888.00 2008-12-21 11:06:01.402 356 17491.60 48.19 53896.62 88888.00 2008-12-21 11:06:01.902 356 17491.60 48.12 53896.62 88888.00 2008-12-21 11:06:02.402 356 17491.60 48.17 53896.64 88888.00 2008-12-21 11:06:02.902 356 17491.71 48.18 53896.65 88888.00 2008-12-21 11:06:03.402 356 17491.70 48.15 53896.64 88888.00 2008-12-21 11:06:03.902 356 17491.76 48.20 53896.60 88888.00 2008-12-21 11:06:04.399 356 17491.73 48.21 53896.65 88888.00 2008-12-21 11:06:04.909 356 17491.68 48.21 53896.65 88888.00 2008-12-21 11:06:05.409 356 17491.65 48.18 53896.57 88888.00 2008-12-21 11:06:05.909 356 17491.64 48.19 53896.63 88888.00 2008-12-21 11:06:06.409 356 17491.66 48.18 53896.63 88888.00 2008-12-21 11:06:06.909 356 17491.60 48.13 53896.52 88888.00 2008-12-21 11:06:07.409 356 17491.61 48.13 53896.61 88888.00 2008-12-21 11:06:07.909 356 17491.58 48.04 53896.68 88888.00 2008-12-21 11:06:08.409 356 17491.61 48.08 53896.60 88888.00 2008-12-21 11:06:08.909 356 17491.63 48.13 53896.54 88888.00 2008-12-21 11:06:09.409 356 17491.65 48.18 53896.57 88888.00 2008-12-21 11:06:09.909 356 17491.63 48.18 53896.55 88888.00 2008-12-21 11:06:10.409 356 17491.58 48.18 53896.51 88888.00 2008-12-21 11:06:10.909 356 17491.59 48.18 53896.55 88888.00 2008-12-21 11:06:11.409 356 17491.63 48.15 53896.61 88888.00 2008-12-21 11:06:11.909 356 17491.70 48.12 53896.64 88888.00 2008-12-21 11:06:12.409 356 17491.65 48.12 53896.64 88888.00 2008-12-21 11:06:12.909 356 17491.65 48.10 53896.66 88888.00 2008-12-21 11:06:13.409 356 17491.69 48.07 53896.63 88888.00 2008-12-21 11:06:13.909 356 17491.72 48.11 53896.59 88888.00 2008-12-21 11:06:14.409 356 17491.85 48.08 53896.67 88888.00 2008-12-21 11:06:14.909 356 17491.85 48.01 53896.68 88888.00 2008-12-21 11:06:15.409 356 17491.75 47.98 53896.66 88888.00 2008-12-21 11:06:15.909 356 17491.70 48.01 53896.60 88888.00 2008-12-21 11:06:16.409 356 17491.71 48.01 53896.61 88888.00 2008-12-21 11:06:16.909 356 17491.65 47.98 53896.59 88888.00 2008-12-21 11:06:17.409 356 17491.66 48.04 53896.60 88888.00 2008-12-21 11:06:17.909 356 17491.65 48.05 53896.65 88888.00 2008-12-21 11:06:18.409 356 17491.66 48.00 53896.67 88888.00 2008-12-21 11:06:18.909 356 17491.72 47.95 53896.64 88888.00 2008-12-21 11:06:19.409 356 17491.73 48.00 53896.57 88888.00 2008-12-21 11:06:19.909 356 17491.74 48.04 53896.60 88888.00 2008-12-21 11:06:20.409 356 17491.82 48.04 53896.60 88888.00 2008-12-21 11:06:20.909 356 17491.84 48.01 53896.65 88888.00 2008-12-21 11:06:21.409 356 17491.74 48.00 53896.67 88888.00 2008-12-21 11:06:21.909 356 17491.75 48.00 53896.65 88888.00 2008-12-21 11:06:22.409 356 17491.75 47.99 53896.67 88888.00 2008-12-21 11:06:22.909 356 17491.88 48.02 53896.64 88888.00 2008-12-21 11:06:23.409 356 17491.80 47.94 53896.56 88888.00 2008-12-21 11:06:23.909 356 17491.70 47.86 53896.55 88888.00 2008-12-21 11:06:24.409 356 17491.68 47.98 53896.57 88888.00 2008-12-21 11:06:24.909 356 17491.66 48.01 53896.63 88888.00 2008-12-21 11:06:25.409 356 17491.72 48.01 53896.62 88888.00 2008-12-21 11:06:25.909 356 17491.71 48.01 53896.67 88888.00 2008-12-21 11:06:26.409 356 17491.69 47.98 53896.67 88888.00 2008-12-21 11:06:26.909 356 17491.68 47.98 53896.66 88888.00 2008-12-21 11:06:27.409 356 17491.69 48.02 53896.68 88888.00 2008-12-21 11:06:27.909 356 17491.76 48.01 53896.74 88888.00 2008-12-21 11:06:28.409 356 17491.69 47.99 53896.78 88888.00 2008-12-21 11:06:28.909 356 17491.66 47.91 53896.77 88888.00 2008-12-21 11:06:29.409 356 17491.66 47.91 53896.75 88888.00 2008-12-21 11:06:29.909 356 17491.74 47.94 53896.67 88888.00 2008-12-21 11:06:30.409 356 17491.71 47.96 53896.67 88888.00 2008-12-21 11:06:30.909 356 17491.63 47.95 53896.68 88888.00 2008-12-21 11:06:31.409 356 17491.59 47.93 53896.64 88888.00 2008-12-21 11:06:31.909 356 17491.61 47.94 53896.64 88888.00 2008-12-21 11:06:32.409 356 17491.66 47.98 53896.73 88888.00 2008-12-21 11:06:32.909 356 17491.65 47.95 53896.68 88888.00 2008-12-21 11:06:33.409 356 17491.63 47.94 53896.57 88888.00 2008-12-21 11:06:33.909 356 17491.62 47.98 53896.61 88888.00 2008-12-21 11:06:34.409 356 17491.62 47.93 53896.70 88888.00 2008-12-21 11:06:34.909 356 17491.60 47.86 53896.73 88888.00 2008-12-21 11:06:35.409 356 17491.61 47.84 53896.71 88888.00 2008-12-21 11:06:35.909 356 17491.63 47.81 53896.73 88888.00 2008-12-21 11:06:36.409 356 17491.70 47.89 53896.68 88888.00 2008-12-21 11:06:36.909 356 17491.60 47.91 53896.56 88888.00 2008-12-21 11:06:37.409 356 17491.56 47.85 53896.60 88888.00 2008-12-21 11:06:37.909 356 17491.58 47.86 53896.62 88888.00 2008-12-21 11:06:38.409 356 17491.54 47.84 53896.61 88888.00 2008-12-21 11:06:38.909 356 17491.51 47.83 53896.60 88888.00 2008-12-21 11:06:39.409 356 17491.59 47.82 53896.61 88888.00 2008-12-21 11:06:39.909 356 17491.53 47.83 53896.61 88888.00 2008-12-21 11:06:40.409 356 17491.54 47.85 53896.61 88888.00 2008-12-21 11:06:40.909 356 17491.52 47.83 53896.59 88888.00 2008-12-21 11:06:41.409 356 17491.56 47.85 53896.66 88888.00 2008-12-21 11:06:41.909 356 17491.51 47.88 53896.71 88888.00 2008-12-21 11:06:42.409 356 17491.54 47.84 53896.66 88888.00 2008-12-21 11:06:42.909 356 17491.53 47.86 53896.62 88888.00 2008-12-21 11:06:43.409 356 17491.52 47.91 53896.55 88888.00 2008-12-21 11:06:43.909 356 17491.48 47.90 53896.59 88888.00 2008-12-21 11:06:44.409 356 17491.40 47.91 53896.63 88888.00 2008-12-21 11:06:44.909 356 17491.40 47.86 53896.65 88888.00 2008-12-21 11:06:45.409 356 17491.37 47.91 53896.65 88888.00 2008-12-21 11:06:45.909 356 17491.41 47.92 53896.72 88888.00 2008-12-21 11:06:46.409 356 17491.42 47.90 53896.74 88888.00 2008-12-21 11:06:46.909 356 17491.35 47.93 53896.74 88888.00 2008-12-21 11:06:47.409 356 17491.41 47.94 53896.75 88888.00 2008-12-21 11:06:47.909 356 17491.42 47.96 53896.72 88888.00 2008-12-21 11:06:48.409 356 17491.35 47.95 53896.70 88888.00 2008-12-21 11:06:48.909 356 17491.35 48.00 53896.67 88888.00 2008-12-21 11:06:49.409 356 17491.35 47.91 53896.59 88888.00 2008-12-21 11:06:49.909 356 17491.34 47.90 53896.59 88888.00 2008-12-21 11:06:50.409 356 17491.31 47.92 53896.65 88888.00 2008-12-21 11:06:50.909 356 17491.32 47.90 53896.76 88888.00 2008-12-21 11:06:51.409 356 17491.34 47.93 53896.68 88888.00 2008-12-21 11:06:51.909 356 17491.34 47.93 53896.63 88888.00 2008-12-21 11:06:52.409 356 17491.41 47.89 53896.63 88888.00 2008-12-21 11:06:52.909 356 17491.43 47.88 53896.65 88888.00 2008-12-21 11:06:53.409 356 17491.49 47.90 53896.56 88888.00 2008-12-21 11:06:53.909 356 17491.42 47.94 53896.56 88888.00 2008-12-21 11:06:54.409 356 17491.38 48.00 53896.63 88888.00 2008-12-21 11:06:54.909 356 17491.35 47.93 53896.70 88888.00 2008-12-21 11:06:55.409 356 17491.41 47.84 53896.73 88888.00 2008-12-21 11:06:55.909 356 17491.45 47.90 53896.70 88888.00 2008-12-21 11:06:56.409 356 17491.51 47.91 53896.65 88888.00 2008-12-21 11:06:56.909 356 17491.55 47.95 53896.60 88888.00 2008-12-21 11:06:57.409 356 17491.59 47.96 53896.57 88888.00 2008-12-21 11:06:57.909 356 17491.56 47.98 53896.54 88888.00 2008-12-21 11:06:58.409 356 17491.54 47.94 53896.55 88888.00 2008-12-21 11:06:58.909 356 17491.47 47.90 53896.59 88888.00 2008-12-21 11:06:59.409 356 17491.34 47.89 53896.60 88888.00 2008-12-21 11:06:59.909 356 17491.31 47.91 53896.62 88888.00 2008-12-21 11:07:00.409 356 17491.33 47.94 53896.68 88888.00 2008-12-21 11:07:00.909 356 17491.33 47.94 53896.75 88888.00 2008-12-21 11:07:01.409 356 17491.31 47.99 53896.68 88888.00 2008-12-21 11:07:01.909 356 17491.32 48.00 53896.66 88888.00 2008-12-21 11:07:02.409 356 17491.34 48.01 53896.66 88888.00 2008-12-21 11:07:02.909 356 17491.35 48.04 53896.62 88888.00 2008-12-21 11:07:03.409 356 17491.34 48.05 53896.59 88888.00 2008-12-21 11:07:03.909 356 17491.39 48.04 53896.65 88888.00 2008-12-21 11:07:04.409 356 17491.34 48.07 53896.63 88888.00 2008-12-21 11:07:04.909 356 17491.34 47.99 53896.71 88888.00 2008-12-21 11:07:05.409 356 17491.30 47.99 53896.70 88888.00 2008-12-21 11:07:05.909 356 17491.33 48.03 53896.60 88888.00 2008-12-21 11:07:06.409 356 17491.37 48.08 53896.62 88888.00 2008-12-21 11:07:06.909 356 17491.35 48.02 53896.65 88888.00 2008-12-21 11:07:07.409 356 17491.37 48.02 53896.67 88888.00 2008-12-21 11:07:07.909 356 17491.38 47.98 53896.64 88888.00 2008-12-21 11:07:08.409 356 17491.37 47.95 53896.57 88888.00 2008-12-21 11:07:08.909 356 17491.37 48.03 53896.62 88888.00 2008-12-21 11:07:09.409 356 17491.30 48.04 53896.60 88888.00 2008-12-21 11:07:09.909 356 17491.28 48.05 53896.64 88888.00 2008-12-21 11:07:10.409 356 17491.34 48.04 53896.68 88888.00 2008-12-21 11:07:10.909 356 17491.37 48.01 53896.64 88888.00 2008-12-21 11:07:11.409 356 17491.33 47.98 53896.62 88888.00 2008-12-21 11:07:11.909 356 17491.20 48.02 53896.67 88888.00 2008-12-21 11:07:12.409 356 17491.25 48.05 53896.65 88888.00 2008-12-21 11:07:12.909 356 17491.27 48.07 53896.73 88888.00 2008-12-21 11:07:13.409 356 17491.31 48.05 53896.83 88888.00 2008-12-21 11:07:13.909 356 17491.33 48.05 53896.81 88888.00 2008-12-21 11:07:14.409 356 17491.34 48.08 53896.81 88888.00 2008-12-21 11:07:14.909 356 17491.32 48.05 53896.79 88888.00 2008-12-21 11:07:15.409 356 17491.32 48.05 53896.76 88888.00 2008-12-21 11:07:15.909 356 17491.33 48.08 53896.82 88888.00 2008-12-21 11:07:16.409 356 17491.37 48.11 53896.81 88888.00 2008-12-21 11:07:16.909 356 17491.30 48.12 53896.81 88888.00 2008-12-21 11:07:17.409 356 17491.24 48.15 53896.79 88888.00 2008-12-21 11:07:17.909 356 17491.24 48.11 53896.79 88888.00 2008-12-21 11:07:18.409 356 17491.28 48.10 53896.75 88888.00 2008-12-21 11:07:18.909 356 17491.33 48.07 53896.73 88888.00 2008-12-21 11:07:19.409 356 17491.28 48.11 53896.74 88888.00 2008-12-21 11:07:19.909 356 17491.23 48.08 53896.70 88888.00 2008-12-21 11:07:20.409 356 17491.33 48.11 53896.67 88888.00 2008-12-21 11:07:20.909 356 17491.30 48.14 53896.66 88888.00 2008-12-21 11:07:21.409 356 17491.25 48.09 53896.65 88888.00 2008-12-21 11:07:21.909 356 17491.23 48.09 53896.73 88888.00 2008-12-21 11:07:22.409 356 17491.34 48.15 53896.81 88888.00 2008-12-21 11:07:22.909 356 17491.42 48.15 53896.84 88888.00 2008-12-21 11:07:23.409 356 17491.33 48.17 53896.74 88888.00 2008-12-21 11:07:23.909 356 17491.29 48.12 53896.63 88888.00 2008-12-21 11:07:24.409 356 17491.38 48.11 53896.65 88888.00 2008-12-21 11:07:24.909 356 17491.32 48.14 53896.71 88888.00 2008-12-21 11:07:25.409 356 17491.30 48.12 53896.71 88888.00 2008-12-21 11:07:25.909 356 17491.37 48.17 53896.67 88888.00 2008-12-21 11:07:26.409 356 17491.37 48.10 53896.66 88888.00 2008-12-21 11:07:26.909 356 17491.31 48.07 53896.66 88888.00 2008-12-21 11:07:27.409 356 17491.29 48.10 53896.68 88888.00 2008-12-21 11:07:27.909 356 17491.42 48.19 53896.74 88888.00 2008-12-21 11:07:28.409 356 17491.50 48.17 53896.72 88888.00 2008-12-21 11:07:28.909 356 17491.44 48.12 53896.74 88888.00 2008-12-21 11:07:29.409 356 17491.40 48.05 53896.73 88888.00 2008-12-21 11:07:29.909 356 17491.33 48.05 53896.61 88888.00 2008-12-21 11:07:30.409 356 17491.31 48.05 53896.67 88888.00 2008-12-21 11:07:30.909 356 17491.42 48.05 53896.67 88888.00 2008-12-21 11:07:31.409 356 17491.43 48.08 53896.59 88888.00 2008-12-21 11:07:31.909 356 17491.45 48.08 53896.46 88888.00 2008-12-21 11:07:32.409 356 17491.47 48.09 53896.53 88888.00 2008-12-21 11:07:32.909 356 17491.43 48.10 53896.63 88888.00 2008-12-21 11:07:33.409 356 17491.50 48.13 53896.57 88888.00 2008-12-21 11:07:33.909 356 17491.47 48.14 53896.55 88888.00 2008-12-21 11:07:34.409 356 17491.49 48.05 53896.57 88888.00 2008-12-21 11:07:34.909 356 17491.60 48.05 53896.57 88888.00 2008-12-21 11:07:35.409 356 17491.61 48.14 53896.60 88888.00 2008-12-21 11:07:35.909 356 17491.54 48.15 53896.61 88888.00 2008-12-21 11:07:36.409 356 17491.50 48.11 53896.59 88888.00 2008-12-21 11:07:36.909 356 17491.52 48.13 53896.66 88888.00 2008-12-21 11:07:37.409 356 17491.47 48.14 53896.64 88888.00 2008-12-21 11:07:37.909 356 17491.43 48.19 53896.62 88888.00 2008-12-21 11:07:38.409 356 17491.45 48.21 53896.71 88888.00 2008-12-21 11:07:38.909 356 17491.53 48.18 53896.74 88888.00 2008-12-21 11:07:39.409 356 17491.58 48.15 53896.73 88888.00 2008-12-21 11:07:39.909 356 17491.51 48.10 53896.60 88888.00 2008-12-21 11:07:40.409 356 17491.53 48.08 53896.66 88888.00 2008-12-21 11:07:40.909 356 17491.51 48.17 53896.73 88888.00 2008-12-21 11:07:41.409 356 17491.44 48.20 53896.73 88888.00 2008-12-21 11:07:41.909 356 17491.43 48.18 53896.75 88888.00 2008-12-21 11:07:42.409 356 17491.41 48.17 53896.81 88888.00 2008-12-21 11:07:42.909 356 17491.44 48.15 53896.72 88888.00 2008-12-21 11:07:43.409 356 17491.43 48.17 53896.63 88888.00 2008-12-21 11:07:43.909 356 17491.47 48.17 53896.63 88888.00 2008-12-21 11:07:44.409 356 17491.49 48.22 53896.64 88888.00 2008-12-21 11:07:44.909 356 17491.52 48.17 53896.60 88888.00 2008-12-21 11:07:45.409 356 17491.43 48.18 53896.63 88888.00 2008-12-21 11:07:45.909 356 17491.42 48.14 53896.61 88888.00 2008-12-21 11:07:46.409 356 17491.48 48.15 53896.51 88888.00 2008-12-21 11:07:46.909 356 17491.51 48.19 53896.55 88888.00 2008-12-21 11:07:47.409 356 17491.49 48.17 53896.61 88888.00 2008-12-21 11:07:47.909 356 17491.56 48.13 53896.61 88888.00 2008-12-21 11:07:48.409 356 17491.53 48.07 53896.64 88888.00 2008-12-21 11:07:48.909 356 17491.50 48.13 53896.67 88888.00 2008-12-21 11:07:49.409 356 17491.50 48.13 53896.63 88888.00 2008-12-21 11:07:49.909 356 17491.50 48.13 53896.72 88888.00 2008-12-21 11:07:50.409 356 17491.50 48.12 53896.79 88888.00 2008-12-21 11:07:50.909 356 17491.52 48.13 53896.74 88888.00 2008-12-21 11:07:51.409 356 17491.47 48.12 53896.66 88888.00 2008-12-21 11:07:51.909 356 17491.43 48.12 53896.66 88888.00 2008-12-21 11:07:52.409 356 17491.44 48.13 53896.70 88888.00 2008-12-21 11:07:52.909 356 17491.48 48.13 53896.59 88888.00 2008-12-21 11:07:53.409 356 17491.55 48.18 53896.61 88888.00 2008-12-21 11:07:53.909 356 17491.62 48.13 53896.67 88888.00 2008-12-21 11:07:54.409 356 17491.54 48.12 53896.66 88888.00 2008-12-21 11:07:54.909 356 17491.50 48.10 53896.67 88888.00 2008-12-21 11:07:55.409 356 17491.53 48.11 53896.64 88888.00 2008-12-21 11:07:55.909 356 17491.54 48.09 53896.70 88888.00 2008-12-21 11:07:56.409 356 17491.56 48.12 53896.64 88888.00 2008-12-21 11:07:56.909 356 17491.49 48.09 53896.62 88888.00 2008-12-21 11:07:57.409 356 17491.45 48.07 53896.62 88888.00 2008-12-21 11:07:57.909 356 17491.52 48.10 53896.62 88888.00 2008-12-21 11:07:58.409 356 17491.43 48.19 53896.62 88888.00 2008-12-21 11:07:58.909 356 17491.49 48.15 53896.71 88888.00 2008-12-21 11:07:59.409 356 17491.52 48.14 53896.60 88888.00 2008-12-21 11:07:59.909 356 17491.53 48.10 53896.55 88888.00 2008-12-21 11:08:00.409 356 17491.50 48.13 53896.52 88888.00 2008-12-21 11:08:00.909 356 17491.41 48.13 53896.46 88888.00 2008-12-21 11:08:01.409 356 17491.39 48.08 53896.46 88888.00 2008-12-21 11:08:01.909 356 17491.47 48.18 53896.52 88888.00 2008-12-21 11:08:02.409 356 17491.58 48.20 53896.59 88888.00 2008-12-21 11:08:02.909 356 17491.54 48.19 53896.57 88888.00 2008-12-21 11:08:03.409 356 17491.55 48.12 53896.55 88888.00 2008-12-21 11:08:03.909 356 17491.55 48.13 53896.60 88888.00 2008-12-21 11:08:04.409 356 17491.49 48.17 53896.61 88888.00 2008-12-21 11:08:04.909 356 17491.50 48.14 53896.65 88888.00 2008-12-21 11:08:05.409 356 17491.51 48.20 53896.65 88888.00 2008-12-21 11:08:05.909 356 17491.56 48.21 53896.63 88888.00 2008-12-21 11:08:06.409 356 17491.56 48.21 53896.71 88888.00 2008-12-21 11:08:06.909 356 17491.53 48.23 53896.75 88888.00 2008-12-21 11:08:07.409 356 17491.55 48.19 53896.63 88888.00 2008-12-21 11:08:07.909 356 17491.51 48.19 53896.56 88888.00 2008-12-21 11:08:08.409 356 17491.44 48.27 53896.60 88888.00 2008-12-21 11:08:08.909 356 17491.49 48.27 53896.53 88888.00 2008-12-21 11:08:09.409 356 17491.47 48.30 53896.50 88888.00 2008-12-21 11:08:09.909 356 17491.54 48.25 53896.54 88888.00 2008-12-21 11:08:10.409 356 17491.62 48.19 53896.61 88888.00 2008-12-21 11:08:10.909 356 17491.56 48.25 53896.67 88888.00 2008-12-21 11:08:11.409 356 17491.51 48.24 53896.66 88888.00 2008-12-21 11:08:11.909 356 17491.56 48.27 53896.67 88888.00 2008-12-21 11:08:12.409 356 17491.49 48.31 53896.65 88888.00 2008-12-21 11:08:12.909 356 17491.51 48.32 53896.75 88888.00 2008-12-21 11:08:13.409 356 17491.54 48.27 53896.75 88888.00 2008-12-21 11:08:13.909 356 17491.55 48.29 53896.73 88888.00 2008-12-21 11:08:14.409 356 17491.53 48.30 53896.67 88888.00 2008-12-21 11:08:14.909 356 17491.45 48.32 53896.65 88888.00 2008-12-21 11:08:15.409 356 17491.50 48.31 53896.64 88888.00 2008-12-21 11:08:15.909 356 17491.49 48.31 53896.63 88888.00 2008-12-21 11:08:16.409 356 17491.55 48.37 53896.62 88888.00 2008-12-21 11:08:16.909 356 17491.58 48.37 53896.63 88888.00 2008-12-21 11:08:17.409 356 17491.62 48.37 53896.66 88888.00 2008-12-21 11:08:17.909 356 17491.58 48.35 53896.73 88888.00 2008-12-21 11:08:18.409 356 17491.53 48.37 53896.77 88888.00 2008-12-21 11:08:18.909 356 17491.49 48.34 53896.72 88888.00 2008-12-21 11:08:19.406 356 17491.49 48.35 53896.78 88888.00 2008-12-21 11:08:19.906 356 17491.50 48.32 53896.75 88888.00 2008-12-21 11:08:20.406 356 17491.54 48.32 53896.72 88888.00 2008-12-21 11:08:20.906 356 17491.51 48.32 53896.72 88888.00 2008-12-21 11:08:21.406 356 17491.56 48.33 53896.73 88888.00 2008-12-21 11:08:21.906 356 17491.50 48.33 53896.73 88888.00 2008-12-21 11:08:22.406 356 17491.42 48.35 53896.65 88888.00 2008-12-21 11:08:22.906 356 17491.50 48.38 53896.59 88888.00 2008-12-21 11:08:23.406 356 17491.48 48.33 53896.66 88888.00 2008-12-21 11:08:23.906 356 17491.47 48.37 53896.75 88888.00 2008-12-21 11:08:24.406 356 17491.50 48.35 53896.73 88888.00 2008-12-21 11:08:24.906 356 17491.51 48.32 53896.70 88888.00 2008-12-21 11:08:25.406 356 17491.58 48.28 53896.64 88888.00 2008-12-21 11:08:25.906 356 17491.58 48.31 53896.60 88888.00 2008-12-21 11:08:26.406 356 17491.60 48.28 53896.63 88888.00 2008-12-21 11:08:26.906 356 17491.54 48.31 53896.62 88888.00 2008-12-21 11:08:27.406 356 17491.42 48.38 53896.56 88888.00 2008-12-21 11:08:27.906 356 17491.37 48.29 53896.57 88888.00 2008-12-21 11:08:28.406 356 17491.42 48.31 53896.62 88888.00 2008-12-21 11:08:28.906 356 17491.45 48.31 53896.66 88888.00 2008-12-21 11:08:29.406 356 17491.47 48.30 53896.71 88888.00 2008-12-21 11:08:29.906 356 17491.53 48.25 53896.65 88888.00 2008-12-21 11:08:30.406 356 17491.51 48.31 53896.71 88888.00 2008-12-21 11:08:30.906 356 17491.50 48.27 53896.68 88888.00 2008-12-21 11:08:31.406 356 17491.56 48.27 53896.60 88888.00 2008-12-21 11:08:31.906 356 17491.58 48.28 53896.66 88888.00 2008-12-21 11:08:32.406 356 17491.52 48.27 53896.65 88888.00 2008-12-21 11:08:32.906 356 17491.59 48.33 53896.68 88888.00 2008-12-21 11:08:33.406 356 17491.51 48.39 53896.65 88888.00 2008-12-21 11:08:33.906 356 17491.51 48.32 53896.64 88888.00 2008-12-21 11:08:34.406 356 17491.52 48.30 53896.64 88888.00 2008-12-21 11:08:34.906 356 17491.54 48.27 53896.62 88888.00 2008-12-21 11:08:35.406 356 17491.58 48.24 53896.70 88888.00 2008-12-21 11:08:35.906 356 17491.61 48.24 53896.68 88888.00 2008-12-21 11:08:36.406 356 17491.68 48.27 53896.68 88888.00 2008-12-21 11:08:36.906 356 17491.69 48.33 53896.64 88888.00 2008-12-21 11:08:37.406 356 17491.69 48.28 53896.67 88888.00 2008-12-21 11:08:37.906 356 17491.63 48.22 53896.64 88888.00 2008-12-21 11:08:38.406 356 17491.62 48.24 53896.72 88888.00 2008-12-21 11:08:38.906 356 17491.62 48.20 53896.74 88888.00 2008-12-21 11:08:39.406 356 17491.68 48.22 53896.73 88888.00 2008-12-21 11:08:39.906 356 17491.65 48.22 53896.78 88888.00 2008-12-21 11:08:40.406 356 17491.62 48.19 53896.70 88888.00 2008-12-21 11:08:40.906 356 17491.56 48.22 53896.63 88888.00 2008-12-21 11:08:41.406 356 17491.55 48.23 53896.65 88888.00 2008-12-21 11:08:41.906 356 17491.55 48.18 53896.62 88888.00 2008-12-21 11:08:42.406 356 17491.56 48.19 53896.48 88888.00 2008-12-21 11:08:42.906 356 17491.63 48.21 53896.50 88888.00 2008-12-21 11:08:43.406 356 17491.56 48.22 53896.53 88888.00 2008-12-21 11:08:43.906 356 17491.56 48.18 53896.54 88888.00 2008-12-21 11:08:44.406 356 17491.63 48.20 53896.57 88888.00 2008-12-21 11:08:44.906 356 17491.64 48.19 53896.56 88888.00 2008-12-21 11:08:45.406 356 17491.59 48.18 53896.62 88888.00 2008-12-21 11:08:45.906 356 17491.52 48.14 53896.57 88888.00 2008-12-21 11:08:46.406 356 17491.60 48.18 53896.62 88888.00 2008-12-21 11:08:46.906 356 17491.58 48.13 53896.68 88888.00 2008-12-21 11:08:47.406 356 17491.47 48.09 53896.70 88888.00 2008-12-21 11:08:47.906 356 17491.52 48.07 53896.73 88888.00 2008-12-21 11:08:48.406 356 17491.60 48.08 53896.73 88888.00 2008-12-21 11:08:48.906 356 17491.58 48.10 53896.64 88888.00 2008-12-21 11:08:49.406 356 17491.58 48.15 53896.73 88888.00 2008-12-21 11:08:49.906 356 17491.49 48.17 53896.76 88888.00 2008-12-21 11:08:50.406 356 17491.59 48.17 53896.75 88888.00 2008-12-21 11:08:50.906 356 17491.66 48.08 53896.74 88888.00 2008-12-21 11:08:51.406 356 17491.60 48.08 53896.72 88888.00 2008-12-21 11:08:51.906 356 17491.65 48.10 53896.78 88888.00 2008-12-21 11:08:52.406 356 17491.63 48.09 53896.78 88888.00 2008-12-21 11:08:52.906 356 17491.65 48.05 53896.71 88888.00 2008-12-21 11:08:53.406 356 17491.60 48.01 53896.57 88888.00 2008-12-21 11:08:53.906 356 17491.59 48.02 53896.61 88888.00 2008-12-21 11:08:54.406 356 17491.66 47.92 53896.74 88888.00 2008-12-21 11:08:54.906 356 17491.71 47.95 53896.78 88888.00 2008-12-21 11:08:55.406 356 17491.68 48.00 53896.76 88888.00 2008-12-21 11:08:55.906 356 17491.64 47.94 53896.70 88888.00 2008-12-21 11:08:56.406 356 17491.62 47.93 53896.74 88888.00 2008-12-21 11:08:56.906 356 17491.64 47.98 53896.70 88888.00 2008-12-21 11:08:57.406 356 17491.56 47.99 53896.63 88888.00 2008-12-21 11:08:57.906 356 17491.60 47.94 53896.73 88888.00 2008-12-21 11:08:58.406 356 17491.61 47.93 53896.74 88888.00 2008-12-21 11:08:58.906 356 17491.60 47.96 53896.71 88888.00 2008-12-21 11:08:59.406 356 17491.56 47.95 53896.63 88888.00 2008-12-21 11:08:59.906 356 17491.53 47.93 53896.57 88888.00 2008-12-21 11:09:00.406 356 17491.54 47.94 53896.67 88888.00 2008-12-21 11:09:00.906 356 17491.53 47.90 53896.71 88888.00 2008-12-21 11:09:01.406 356 17491.63 47.93 53896.72 88888.00 2008-12-21 11:09:01.906 356 17491.69 47.89 53896.66 88888.00 2008-12-21 11:09:02.406 356 17491.65 47.85 53896.63 88888.00 2008-12-21 11:09:02.906 356 17491.64 47.91 53896.65 88888.00 2008-12-21 11:09:03.406 356 17491.62 47.95 53896.74 88888.00 2008-12-21 11:09:03.906 356 17491.59 47.90 53896.72 88888.00 2008-12-21 11:09:04.406 356 17491.54 47.89 53896.72 88888.00 2008-12-21 11:09:04.906 356 17491.55 47.86 53896.66 88888.00 2008-12-21 11:09:05.406 356 17491.55 47.85 53896.62 88888.00 2008-12-21 11:09:05.906 356 17491.66 47.91 53896.64 88888.00 2008-12-21 11:09:06.406 356 17491.70 47.90 53896.73 88888.00 2008-12-21 11:09:06.906 356 17491.55 47.90 53896.61 88888.00 2008-12-21 11:09:07.406 356 17491.53 47.88 53896.53 88888.00 2008-12-21 11:09:07.906 356 17491.55 47.91 53896.62 88888.00 2008-12-21 11:09:08.406 356 17491.60 47.91 53896.59 88888.00 2008-12-21 11:09:08.906 356 17491.60 47.86 53896.62 88888.00 2008-12-21 11:09:09.406 356 17491.48 47.88 53896.67 88888.00 2008-12-21 11:09:09.906 356 17491.48 47.91 53896.64 88888.00 2008-12-21 11:09:10.406 356 17491.48 47.91 53896.61 88888.00 2008-12-21 11:09:10.906 356 17491.43 47.86 53896.60 88888.00 2008-12-21 11:09:11.406 356 17491.39 47.83 53896.65 88888.00 2008-12-21 11:09:11.906 356 17491.38 47.85 53896.74 88888.00 2008-12-21 11:09:12.406 356 17491.37 47.84 53896.73 88888.00 2008-12-21 11:09:12.906 356 17491.38 47.83 53896.72 88888.00 2008-12-21 11:09:13.406 356 17491.43 47.78 53896.76 88888.00 2008-12-21 11:09:13.906 356 17491.34 47.76 53896.75 88888.00 2008-12-21 11:09:14.406 356 17491.31 47.74 53896.70 88888.00 2008-12-21 11:09:14.906 356 17491.44 47.81 53896.72 88888.00 2008-12-21 11:09:15.406 356 17491.40 47.84 53896.68 88888.00 2008-12-21 11:09:15.906 356 17491.43 47.80 53896.63 88888.00 2008-12-21 11:09:16.406 356 17491.41 47.79 53896.56 88888.00 2008-12-21 11:09:16.906 356 17491.37 47.72 53896.65 88888.00 2008-12-21 11:09:17.406 356 17491.33 47.73 53896.68 88888.00 2008-12-21 11:09:17.906 356 17491.37 47.83 53896.68 88888.00 2008-12-21 11:09:18.406 356 17491.30 47.85 53896.67 88888.00 2008-12-21 11:09:18.906 356 17491.35 47.88 53896.76 88888.00 2008-12-21 11:09:19.406 356 17491.42 47.85 53896.79 88888.00 2008-12-21 11:09:19.906 356 17491.40 47.82 53896.73 88888.00 2008-12-21 11:09:20.406 356 17491.39 47.81 53896.70 88888.00 2008-12-21 11:09:20.906 356 17491.38 47.85 53896.64 88888.00 2008-12-21 11:09:21.406 356 17491.38 47.83 53896.71 88888.00 2008-12-21 11:09:21.906 356 17491.41 47.88 53896.71 88888.00 2008-12-21 11:09:22.406 356 17491.40 47.89 53896.70 88888.00 2008-12-21 11:09:22.906 356 17491.41 47.94 53896.75 88888.00 2008-12-21 11:09:23.406 356 17491.42 47.88 53896.74 88888.00 2008-12-21 11:09:23.906 356 17491.45 47.80 53896.67 88888.00 2008-12-21 11:09:24.406 356 17491.38 47.84 53896.71 88888.00 2008-12-21 11:09:24.906 356 17491.39 47.83 53896.81 88888.00 2008-12-21 11:09:25.406 356 17491.34 47.83 53896.77 88888.00 2008-12-21 11:09:25.906 356 17491.27 47.81 53896.74 88888.00 2008-12-21 11:09:26.406 356 17491.31 47.81 53896.73 88888.00 2008-12-21 11:09:26.906 356 17491.33 47.75 53896.73 88888.00 2008-12-21 11:09:27.406 356 17491.39 47.72 53896.73 88888.00 2008-12-21 11:09:27.906 356 17491.35 47.72 53896.82 88888.00 2008-12-21 11:09:28.406 356 17491.33 47.81 53896.78 88888.00 2008-12-21 11:09:28.906 356 17491.35 47.81 53896.72 88888.00 2008-12-21 11:09:29.406 356 17491.33 47.76 53896.71 88888.00 2008-12-21 11:09:29.906 356 17491.35 47.81 53896.67 88888.00 2008-12-21 11:09:30.406 356 17491.40 47.86 53896.70 88888.00 2008-12-21 11:09:30.906 356 17491.32 47.84 53896.74 88888.00 2008-12-21 11:09:31.406 356 17491.33 47.80 53896.73 88888.00 2008-12-21 11:09:31.906 356 17491.34 47.78 53896.63 88888.00 2008-12-21 11:09:32.406 356 17491.33 47.80 53896.73 88888.00 2008-12-21 11:09:32.906 356 17491.33 47.73 53896.72 88888.00 2008-12-21 11:09:33.406 356 17491.31 47.70 53896.73 88888.00 2008-12-21 11:09:33.906 356 17491.31 47.73 53896.63 88888.00 2008-12-21 11:09:34.406 356 17491.25 47.68 53896.60 88888.00 2008-12-21 11:09:34.906 356 17491.29 47.68 53896.73 88888.00 2008-12-21 11:09:35.406 356 17491.28 47.69 53896.74 88888.00 2008-12-21 11:09:35.906 356 17491.21 47.71 53896.73 88888.00 2008-12-21 11:09:36.406 356 17491.24 47.66 53896.77 88888.00 2008-12-21 11:09:36.906 356 17491.29 47.69 53896.74 88888.00 2008-12-21 11:09:37.406 356 17491.34 47.68 53896.75 88888.00 2008-12-21 11:09:37.906 356 17491.29 47.70 53896.79 88888.00 2008-12-21 11:09:38.406 356 17491.22 47.69 53896.79 88888.00 2008-12-21 11:09:38.906 356 17491.15 47.70 53896.84 88888.00 2008-12-21 11:09:39.406 356 17491.13 47.65 53896.82 88888.00 2008-12-21 11:09:39.906 356 17491.23 47.64 53896.77 88888.00 2008-12-21 11:09:40.406 356 17491.31 47.63 53896.72 88888.00 2008-12-21 11:09:40.906 356 17491.33 47.66 53896.78 88888.00 2008-12-21 11:09:41.406 356 17491.29 47.74 53896.83 88888.00 2008-12-21 11:09:41.906 356 17491.30 47.74 53896.77 88888.00 2008-12-21 11:09:42.406 356 17491.32 47.74 53896.73 88888.00 2008-12-21 11:09:42.906 356 17491.28 47.76 53896.75 88888.00 2008-12-21 11:09:43.406 356 17491.28 47.80 53896.74 88888.00 2008-12-21 11:09:43.906 356 17491.21 47.84 53896.74 88888.00 2008-12-21 11:09:44.406 356 17491.14 47.84 53896.75 88888.00 2008-12-21 11:09:44.906 356 17491.13 47.85 53896.74 88888.00 2008-12-21 11:09:45.406 356 17491.19 47.76 53896.79 88888.00 2008-12-21 11:09:45.906 356 17491.17 47.73 53896.72 88888.00 2008-12-21 11:09:46.406 356 17491.15 47.71 53896.67 88888.00 2008-12-21 11:09:46.906 356 17491.10 47.74 53896.68 88888.00 2008-12-21 11:09:47.406 356 17491.11 47.78 53896.67 88888.00 2008-12-21 11:09:47.906 356 17491.08 47.80 53896.67 88888.00 2008-12-21 11:09:48.406 356 17491.09 47.84 53896.73 88888.00 2008-12-21 11:09:48.906 356 17491.05 47.86 53896.72 88888.00 2008-12-21 11:09:49.406 356 17491.15 47.86 53896.70 88888.00 2008-12-21 11:09:49.906 356 17491.10 47.91 53896.65 88888.00 2008-12-21 11:09:50.406 356 17491.13 47.85 53896.76 88888.00 2008-12-21 11:09:50.906 356 17491.10 47.83 53896.74 88888.00 2008-12-21 11:09:51.406 356 17491.10 47.82 53896.81 88888.00 2008-12-21 11:09:51.906 356 17491.07 47.85 53896.71 88888.00 2008-12-21 11:09:52.406 356 17491.14 47.92 53896.64 88888.00 2008-12-21 11:09:52.906 356 17491.17 47.90 53896.60 88888.00 2008-12-21 11:09:53.406 356 17491.15 47.88 53896.62 88888.00 2008-12-21 11:09:53.906 356 17491.20 47.90 53896.59 88888.00 2008-12-21 11:09:54.406 356 17491.13 47.95 53896.59 88888.00 2008-12-21 11:09:54.906 356 17491.18 47.95 53896.62 88888.00 2008-12-21 11:09:55.406 356 17491.18 47.92 53896.62 88888.00 2008-12-21 11:09:55.906 356 17491.08 47.92 53896.61 88888.00 2008-12-21 11:09:56.406 356 17491.08 47.90 53896.57 88888.00 2008-12-21 11:09:56.906 356 17491.17 47.90 53896.55 88888.00 2008-12-21 11:09:57.406 356 17491.18 47.94 53896.50 88888.00 2008-12-21 11:09:57.906 356 17491.13 47.96 53896.54 88888.00 2008-12-21 11:09:58.406 356 17491.13 48.00 53896.55 88888.00 2008-12-21 11:09:58.906 356 17491.08 48.10 53896.51 88888.00 2008-12-21 11:09:59.406 356 17491.08 48.11 53896.52 88888.00 2008-12-21 11:09:59.906 356 17491.04 48.10 53896.48 88888.00 2008-12-21 11:10:00.406 356 17491.10 48.09 53896.49 88888.00 2008-12-21 11:10:00.906 356 17491.15 48.04 53896.59 88888.00 2008-12-21 11:10:01.406 356 17491.10 48.03 53896.68 88888.00 2008-12-21 11:10:01.906 356 17491.04 47.99 53896.65 88888.00 2008-12-21 11:10:02.406 356 17491.01 48.03 53896.66 88888.00 2008-12-21 11:10:02.906 356 17491.10 48.07 53896.70 88888.00 2008-12-21 11:10:03.406 356 17491.20 48.08 53896.70 88888.00 2008-12-21 11:10:03.906 356 17491.13 48.12 53896.77 88888.00 2008-12-21 11:10:04.406 356 17491.08 48.13 53896.85 88888.00 2008-12-21 11:10:04.906 356 17491.07 48.09 53896.86 88888.00 2008-12-21 11:10:05.406 356 17491.07 48.03 53896.85 88888.00 2008-12-21 11:10:05.906 356 17491.07 48.09 53896.82 88888.00 2008-12-21 11:10:06.406 356 17491.08 48.15 53896.74 88888.00 2008-12-21 11:10:06.906 356 17490.98 48.13 53896.73 88888.00 2008-12-21 11:10:07.406 356 17491.01 48.15 53896.76 88888.00 2008-12-21 11:10:07.906 356 17491.08 48.21 53896.74 88888.00 2008-12-21 11:10:08.406 356 17491.05 48.24 53896.74 88888.00 2008-12-21 11:10:08.906 356 17490.99 48.24 53896.76 88888.00 2008-12-21 11:10:09.406 356 17490.88 48.28 53896.83 88888.00 2008-12-21 11:10:09.906 356 17490.94 48.29 53896.81 88888.00 2008-12-21 11:10:10.406 356 17491.04 48.22 53896.66 88888.00 2008-12-21 11:10:10.906 356 17491.10 48.19 53896.68 88888.00 2008-12-21 11:10:11.406 356 17491.09 48.19 53896.66 88888.00 2008-12-21 11:10:11.906 356 17491.11 48.19 53896.63 88888.00 2008-12-21 11:10:12.406 356 17491.11 48.22 53896.65 88888.00 2008-12-21 11:10:12.906 356 17491.09 48.29 53896.68 88888.00 2008-12-21 11:10:13.406 356 17491.03 48.25 53896.64 88888.00 2008-12-21 11:10:13.906 356 17491.00 48.30 53896.70 88888.00 2008-12-21 11:10:14.406 356 17491.08 48.32 53896.68 88888.00 2008-12-21 11:10:14.906 356 17491.07 48.25 53896.62 88888.00 2008-12-21 11:10:15.406 356 17491.00 48.28 53896.65 88888.00 2008-12-21 11:10:15.906 356 17491.07 48.28 53896.79 88888.00 2008-12-21 11:10:16.406 356 17491.05 48.24 53896.75 88888.00 2008-12-21 11:10:16.906 356 17490.99 48.22 53896.77 88888.00 2008-12-21 11:10:17.406 356 17491.00 48.23 53896.71 88888.00 2008-12-21 11:10:17.906 356 17491.07 48.30 53896.72 88888.00 2008-12-21 11:10:18.406 356 17491.13 48.31 53896.79 88888.00 2008-12-21 11:10:18.906 356 17491.04 48.24 53896.78 88888.00 2008-12-21 11:10:19.406 356 17491.05 48.22 53896.81 88888.00 2008-12-21 11:10:19.906 356 17491.07 48.29 53896.76 88888.00 2008-12-21 11:10:20.406 356 17491.09 48.31 53896.77 88888.00 2008-12-21 11:10:20.906 356 17491.09 48.30 53896.77 88888.00 2008-12-21 11:10:21.406 356 17491.11 48.37 53896.73 88888.00 2008-12-21 11:10:21.906 356 17491.10 48.43 53896.78 88888.00 2008-12-21 11:10:22.406 356 17491.05 48.41 53896.76 88888.00 2008-12-21 11:10:22.906 356 17491.04 48.41 53896.76 88888.00 2008-12-21 11:10:23.406 356 17491.07 48.32 53896.75 88888.00 2008-12-21 11:10:23.906 356 17491.11 48.28 53896.77 88888.00 2008-12-21 11:10:24.406 356 17491.10 48.31 53896.75 88888.00 2008-12-21 11:10:24.906 356 17491.17 48.34 53896.72 88888.00 2008-12-21 11:10:25.406 356 17491.07 48.38 53896.72 88888.00 2008-12-21 11:10:25.906 356 17491.14 48.35 53896.71 88888.00 2008-12-21 11:10:26.406 356 17491.21 48.41 53896.72 88888.00 2008-12-21 11:10:26.906 356 17491.20 48.42 53896.81 88888.00 2008-12-21 11:10:27.406 356 17491.21 48.35 53896.74 88888.00 2008-12-21 11:10:27.906 356 17491.14 48.33 53896.78 88888.00 2008-12-21 11:10:28.406 356 17491.11 48.39 53896.86 88888.00 2008-12-21 11:10:28.906 356 17491.15 48.40 53896.81 88888.00 2008-12-21 11:10:29.406 356 17491.21 48.35 53896.77 88888.00 2008-12-21 11:10:29.906 356 17491.19 48.34 53896.76 88888.00 2008-12-21 11:10:30.406 356 17491.27 48.43 53896.67 88888.00 2008-12-21 11:10:30.906 356 17491.25 48.47 53896.70 88888.00 2008-12-21 11:10:31.406 356 17491.17 48.42 53896.77 88888.00 2008-12-21 11:10:31.906 356 17491.17 48.38 53896.73 88888.00 2008-12-21 11:10:32.406 356 17491.24 48.32 53896.83 88888.00 2008-12-21 11:10:32.906 356 17491.24 48.38 53896.86 88888.00 2008-12-21 11:10:33.406 356 17491.25 48.41 53896.88 88888.00 2008-12-21 11:10:33.906 356 17491.24 48.42 53896.82 88888.00 2008-12-21 11:10:34.403 356 17491.27 48.40 53896.76 88888.00 2008-12-21 11:10:34.903 356 17491.21 48.37 53896.79 88888.00 2008-12-21 11:10:35.403 356 17491.23 48.42 53896.88 88888.00 2008-12-21 11:10:35.903 356 17491.23 48.43 53896.84 88888.00 2008-12-21 11:10:36.403 356 17491.23 48.41 53896.82 88888.00 2008-12-21 11:10:36.903 356 17491.23 48.40 53896.86 88888.00 2008-12-21 11:10:37.403 356 17491.25 48.40 53896.93 88888.00 2008-12-21 11:10:37.903 356 17491.23 48.39 53896.88 88888.00 2008-12-21 11:10:38.403 356 17491.19 48.38 53896.89 88888.00 2008-12-21 11:10:38.903 356 17491.17 48.39 53896.85 88888.00 2008-12-21 11:10:39.403 356 17491.22 48.35 53896.79 88888.00 2008-12-21 11:10:39.903 356 17491.19 48.31 53896.83 88888.00 2008-12-21 11:10:40.403 356 17491.24 48.33 53896.78 88888.00 2008-12-21 11:10:40.903 356 17491.18 48.41 53896.75 88888.00 2008-12-21 11:10:41.403 356 17491.19 48.41 53896.72 88888.00 2008-12-21 11:10:41.903 356 17491.27 48.42 53896.65 88888.00 2008-12-21 11:10:42.403 356 17491.25 48.42 53896.67 88888.00 2008-12-21 11:10:42.903 356 17491.29 48.42 53896.68 88888.00 2008-12-21 11:10:43.403 356 17491.30 48.50 53896.72 88888.00 2008-12-21 11:10:43.903 356 17491.38 48.41 53896.78 88888.00 2008-12-21 11:10:44.403 356 17491.34 48.37 53896.79 88888.00 2008-12-21 11:10:44.903 356 17491.29 48.33 53896.75 88888.00 2008-12-21 11:10:45.403 356 17491.23 48.34 53896.67 88888.00 2008-12-21 11:10:45.903 356 17491.20 48.38 53896.66 88888.00 2008-12-21 11:10:46.403 356 17491.25 48.39 53896.67 88888.00 2008-12-21 11:10:46.903 356 17491.30 48.38 53896.64 88888.00 2008-12-21 11:10:47.403 356 17491.38 48.37 53896.65 88888.00 2008-12-21 11:10:47.903 356 17491.38 48.37 53896.65 88888.00 2008-12-21 11:10:48.403 356 17491.37 48.43 53896.63 88888.00 2008-12-21 11:10:48.903 356 17491.34 48.40 53896.73 88888.00 2008-12-21 11:10:49.403 356 17491.33 48.35 53896.76 88888.00 2008-12-21 11:10:49.903 356 17491.33 48.38 53896.76 88888.00 2008-12-21 11:10:50.403 356 17491.30 48.40 53896.73 88888.00 2008-12-21 11:10:50.903 356 17491.25 48.42 53896.67 88888.00 2008-12-21 11:10:51.403 356 17491.33 48.35 53896.70 88888.00 2008-12-21 11:10:51.903 356 17491.29 48.37 53896.66 88888.00 2008-12-21 11:10:52.403 356 17491.25 48.38 53896.70 88888.00 2008-12-21 11:10:52.903 356 17491.24 48.42 53896.65 88888.00 2008-12-21 11:10:53.403 356 17491.27 48.39 53896.63 88888.00 2008-12-21 11:10:53.903 356 17491.41 48.40 53896.77 88888.00 2008-12-21 11:10:54.403 356 17491.34 48.39 53896.85 88888.00 2008-12-21 11:10:54.903 356 17491.33 48.37 53896.81 88888.00 2008-12-21 11:10:55.403 356 17491.31 48.33 53896.79 88888.00 2008-12-21 11:10:55.903 356 17491.29 48.37 53896.82 88888.00 2008-12-21 11:10:56.403 356 17491.37 48.35 53896.77 88888.00 2008-12-21 11:10:56.903 356 17491.30 48.35 53896.86 88888.00 2008-12-21 11:10:57.403 356 17491.31 48.37 53896.77 88888.00 2008-12-21 11:10:57.903 356 17491.40 48.35 53896.81 88888.00 2008-12-21 11:10:58.403 356 17491.41 48.34 53896.78 88888.00 2008-12-21 11:10:58.903 356 17491.51 48.40 53896.84 88888.00 2008-12-21 11:10:59.403 356 17491.44 48.42 53896.83 88888.00 2008-12-21 11:10:59.903 356 17491.44 48.46 53896.81 88888.00 2008-12-21 11:11:00.403 356 17491.47 48.49 53896.74 88888.00 2008-12-21 11:11:00.903 356 17491.38 48.43 53896.83 88888.00 2008-12-21 11:11:01.403 356 17491.34 48.39 53896.88 88888.00 2008-12-21 11:11:01.903 356 17491.33 48.41 53896.82 88888.00 2008-12-21 11:11:02.403 356 17491.37 48.39 53896.76 88888.00 2008-12-21 11:11:02.903 356 17491.33 48.40 53896.79 88888.00 2008-12-21 11:11:03.403 356 17491.37 48.46 53896.72 88888.00 2008-12-21 11:11:03.903 356 17491.37 48.44 53896.74 88888.00 2008-12-21 11:11:04.403 356 17491.33 48.40 53896.78 88888.00 2008-12-21 11:11:04.903 356 17491.33 48.43 53896.83 88888.00 2008-12-21 11:11:05.403 356 17491.28 48.47 53896.75 88888.00 2008-12-21 11:11:05.903 356 17491.30 48.49 53896.72 88888.00 2008-12-21 11:11:06.403 356 17491.18 48.48 53896.66 88888.00 2008-12-21 11:11:06.903 356 17491.28 48.40 53896.77 88888.00 2008-12-21 11:11:07.403 356 17491.37 48.39 53896.79 88888.00 2008-12-21 11:11:07.903 356 17491.32 48.46 53896.85 88888.00 2008-12-21 11:11:08.403 356 17491.27 48.50 53896.82 88888.00 2008-12-21 11:11:08.903 356 17491.31 48.49 53896.89 88888.00 2008-12-21 11:11:09.403 356 17491.35 48.49 53896.91 88888.00 2008-12-21 11:11:09.903 356 17491.41 48.50 53896.90 88888.00 2008-12-21 11:11:10.403 356 17491.47 48.49 53896.90 88888.00 2008-12-21 11:11:10.903 356 17491.40 48.48 53896.91 88888.00 2008-12-21 11:11:11.403 356 17491.34 48.47 53896.98 88888.00 2008-12-21 11:11:11.903 356 17491.34 48.47 53896.86 88888.00 2008-12-21 11:11:12.403 356 17491.37 48.49 53896.76 88888.00 2008-12-21 11:11:12.903 356 17491.40 48.41 53896.76 88888.00 2008-12-21 11:11:13.403 356 17491.42 48.44 53896.79 88888.00 2008-12-21 11:11:13.903 356 17491.43 48.44 53896.84 88888.00 2008-12-21 11:11:14.403 356 17491.32 48.39 53896.86 88888.00 2008-12-21 11:11:14.903 356 17491.31 48.42 53896.79 88888.00 2008-12-21 11:11:15.403 356 17491.32 48.46 53896.76 88888.00 2008-12-21 11:11:15.903 356 17491.33 48.44 53896.68 88888.00 2008-12-21 11:11:16.403 356 17491.38 48.40 53896.67 88888.00 2008-12-21 11:11:16.903 356 17491.47 48.47 53896.68 88888.00 2008-12-21 11:11:17.403 356 17491.45 48.43 53896.73 88888.00 2008-12-21 11:11:17.903 356 17491.44 48.46 53896.66 88888.00 2008-12-21 11:11:18.403 356 17491.41 48.44 53896.59 88888.00 2008-12-21 11:11:18.903 356 17491.32 48.44 53896.66 88888.00 2008-12-21 11:11:19.403 356 17491.30 48.44 53896.70 88888.00 2008-12-21 11:11:19.903 356 17491.38 48.48 53896.72 88888.00 2008-12-21 11:11:20.403 356 17491.41 48.50 53896.74 88888.00 2008-12-21 11:11:20.903 356 17491.38 48.49 53896.78 88888.00 2008-12-21 11:11:21.403 356 17491.38 48.50 53896.70 88888.00 2008-12-21 11:11:21.903 356 17491.38 48.49 53896.78 88888.00 2008-12-21 11:11:22.403 356 17491.42 48.50 53896.86 88888.00 2008-12-21 11:11:22.903 356 17491.32 48.47 53896.89 88888.00 2008-12-21 11:11:23.403 356 17491.30 48.49 53896.91 88888.00 2008-12-21 11:11:23.903 356 17491.42 48.53 53896.90 88888.00 2008-12-21 11:11:24.403 356 17491.44 48.54 53896.93 88888.00 2008-12-21 11:11:24.903 356 17491.45 48.49 53896.91 88888.00 2008-12-21 11:11:25.403 356 17491.42 48.49 53897.02 88888.00 2008-12-21 11:11:25.903 356 17491.34 48.54 53896.94 88888.00 2008-12-21 11:11:26.403 356 17491.38 48.56 53896.97 88888.00 2008-12-21 11:11:26.903 356 17491.33 48.52 53896.93 88888.00 2008-12-21 11:11:27.403 356 17491.35 48.49 53896.84 88888.00 2008-12-21 11:11:27.903 356 17491.28 48.56 53896.82 88888.00 2008-12-21 11:11:28.403 356 17491.28 48.54 53896.90 88888.00 2008-12-21 11:11:28.903 356 17491.31 48.59 53896.88 88888.00 2008-12-21 11:11:29.403 356 17491.27 48.60 53896.79 88888.00 2008-12-21 11:11:29.903 356 17491.29 48.54 53896.75 88888.00 2008-12-21 11:11:30.403 356 17491.33 48.53 53896.84 88888.00 2008-12-21 11:11:30.903 356 17491.20 48.59 53896.86 88888.00 2008-12-21 11:11:31.403 356 17491.18 48.62 53896.94 88888.00 2008-12-21 11:11:31.903 356 17491.33 48.54 53896.89 88888.00 2008-12-21 11:11:32.403 356 17491.37 48.50 53896.90 88888.00 2008-12-21 11:11:32.903 356 17491.24 48.48 53896.87 88888.00 2008-12-21 11:11:33.403 356 17491.24 48.49 53896.79 88888.00 2008-12-21 11:11:33.903 356 17491.34 48.53 53896.83 88888.00 2008-12-21 11:11:34.403 356 17491.35 48.60 53896.89 88888.00 2008-12-21 11:11:34.903 356 17491.32 48.63 53896.82 88888.00 2008-12-21 11:11:35.403 356 17491.33 48.67 53896.77 88888.00 2008-12-21 11:11:35.903 356 17491.28 48.66 53896.83 88888.00 2008-12-21 11:11:36.403 356 17491.27 48.63 53896.88 88888.00 2008-12-21 11:11:36.903 356 17491.33 48.61 53896.81 88888.00 2008-12-21 11:11:37.403 356 17491.39 48.60 53896.75 88888.00 2008-12-21 11:11:37.903 356 17491.37 48.56 53896.78 88888.00 2008-12-21 11:11:38.403 356 17491.29 48.63 53896.81 88888.00 2008-12-21 11:11:38.903 356 17491.20 48.67 53896.78 88888.00 2008-12-21 11:11:39.403 356 17491.22 48.64 53896.75 88888.00 2008-12-21 11:11:39.903 356 17491.27 48.58 53896.83 88888.00 2008-12-21 11:11:40.403 356 17491.29 48.64 53896.82 88888.00 2008-12-21 11:11:40.903 356 17491.19 48.67 53896.70 88888.00 2008-12-21 11:11:41.403 356 17491.21 48.61 53896.73 88888.00 2008-12-21 11:11:41.903 356 17491.23 48.62 53896.72 88888.00 2008-12-21 11:11:42.403 356 17491.28 48.54 53896.78 88888.00 2008-12-21 11:11:42.903 356 17491.32 48.49 53896.81 88888.00 2008-12-21 11:11:43.403 356 17491.39 48.54 53896.82 88888.00 2008-12-21 11:11:43.903 356 17491.48 48.61 53896.81 88888.00 2008-12-21 11:11:44.403 356 17491.50 48.62 53896.81 88888.00 2008-12-21 11:11:44.903 356 17491.43 48.64 53896.79 88888.00 2008-12-21 11:11:45.403 356 17491.43 48.64 53896.85 88888.00 2008-12-21 11:11:45.903 356 17491.34 48.62 53896.81 88888.00 2008-12-21 11:11:46.403 356 17491.31 48.60 53896.81 88888.00 2008-12-21 11:11:46.903 356 17491.38 48.63 53896.77 88888.00 2008-12-21 11:11:47.403 356 17491.38 48.66 53896.70 88888.00 2008-12-21 11:11:47.903 356 17491.33 48.61 53896.73 88888.00 2008-12-21 11:11:48.403 356 17491.30 48.57 53896.74 88888.00 2008-12-21 11:11:48.903 356 17491.35 48.60 53896.68 88888.00 2008-12-21 11:11:49.403 356 17491.48 48.61 53896.70 88888.00 2008-12-21 11:11:49.903 356 17491.42 48.54 53896.70 88888.00 2008-12-21 11:11:50.403 356 17491.45 48.52 53896.64 88888.00 2008-12-21 11:11:50.903 356 17491.43 48.44 53896.61 88888.00 2008-12-21 11:11:51.403 356 17491.49 48.48 53896.64 88888.00 2008-12-21 11:11:51.903 356 17491.44 48.53 53896.75 88888.00 2008-12-21 11:11:52.403 356 17491.40 48.57 53896.73 88888.00 2008-12-21 11:11:52.903 356 17491.43 48.58 53896.71 88888.00 2008-12-21 11:11:53.403 356 17491.55 48.59 53896.74 88888.00 2008-12-21 11:11:53.903 356 17491.55 48.54 53896.74 88888.00 2008-12-21 11:11:54.403 356 17491.50 48.51 53896.79 88888.00 2008-12-21 11:11:54.903 356 17491.53 48.51 53896.76 88888.00 2008-12-21 11:11:55.403 356 17491.48 48.56 53896.66 88888.00 2008-12-21 11:11:55.903 356 17491.44 48.52 53896.65 88888.00 2008-12-21 11:11:56.403 356 17491.49 48.53 53896.64 88888.00 2008-12-21 11:11:56.903 356 17491.39 48.49 53896.62 88888.00 2008-12-21 11:11:57.403 356 17491.39 48.54 53896.65 88888.00 2008-12-21 11:11:57.903 356 17491.40 48.54 53896.66 88888.00 2008-12-21 11:11:58.403 356 17491.45 48.56 53896.66 88888.00 2008-12-21 11:11:58.903 356 17491.45 48.54 53896.64 88888.00 2008-12-21 11:11:59.403 356 17491.43 48.49 53896.64 88888.00 2008-12-21 11:11:59.903 356 17491.45 48.49 53896.56 88888.00 2008-12-21 11:12:00.403 356 17491.52 48.42 53896.64 88888.00 2008-12-21 11:12:00.903 356 17491.61 48.41 53896.64 88888.00 2008-12-21 11:12:01.403 356 17491.56 48.40 53896.68 88888.00 2008-12-21 11:12:01.903 356 17491.49 48.42 53896.81 88888.00 2008-12-21 11:12:02.403 356 17491.45 48.37 53896.84 88888.00 2008-12-21 11:12:02.903 356 17491.48 48.38 53896.75 88888.00 2008-12-21 11:12:03.403 356 17491.49 48.34 53896.79 88888.00 2008-12-21 11:12:03.903 356 17491.47 48.40 53896.82 88888.00 2008-12-21 11:12:04.403 356 17491.55 48.33 53896.86 88888.00 2008-12-21 11:12:04.903 356 17491.60 48.35 53896.84 88888.00 2008-12-21 11:12:05.403 356 17491.59 48.32 53896.84 88888.00 2008-12-21 11:12:05.903 356 17491.65 48.31 53896.76 88888.00 2008-12-21 11:12:06.403 356 17491.73 48.39 53896.73 88888.00 2008-12-21 11:12:06.903 356 17491.70 48.44 53896.74 88888.00 2008-12-21 11:12:07.403 356 17491.68 48.41 53896.82 88888.00 2008-12-21 11:12:07.903 356 17491.66 48.41 53896.78 88888.00 2008-12-21 11:12:08.403 356 17491.69 48.34 53896.77 88888.00 2008-12-21 11:12:08.903 356 17491.64 48.31 53896.81 88888.00 2008-12-21 11:12:09.403 356 17491.63 48.35 53896.78 88888.00 2008-12-21 11:12:09.903 356 17491.70 48.38 53896.78 88888.00 2008-12-21 11:12:10.403 356 17491.61 48.34 53896.77 88888.00 2008-12-21 11:12:10.903 356 17491.61 48.24 53896.85 88888.00 2008-12-21 11:12:11.403 356 17491.53 48.28 53896.88 88888.00 2008-12-21 11:12:11.903 356 17491.50 48.31 53896.88 88888.00 2008-12-21 11:12:12.403 356 17491.53 48.29 53896.88 88888.00 2008-12-21 11:12:12.903 356 17491.56 48.24 53896.86 88888.00 2008-12-21 11:12:13.403 356 17491.54 48.24 53896.82 88888.00 2008-12-21 11:12:13.903 356 17491.53 48.20 53896.70 88888.00 2008-12-21 11:12:14.403 356 17491.60 48.19 53896.68 88888.00 2008-12-21 11:12:14.903 356 17491.60 48.20 53896.72 88888.00 2008-12-21 11:12:15.403 356 17491.54 48.22 53896.75 88888.00 2008-12-21 11:12:15.903 356 17491.54 48.20 53896.74 88888.00 2008-12-21 11:12:16.403 356 17491.56 48.20 53896.74 88888.00 2008-12-21 11:12:16.903 356 17491.61 48.18 53896.79 88888.00 2008-12-21 11:12:17.403 356 17491.61 48.23 53896.86 88888.00 2008-12-21 11:12:17.903 356 17491.64 48.21 53896.81 88888.00 2008-12-21 11:12:18.403 356 17491.74 48.21 53896.78 88888.00 2008-12-21 11:12:18.903 356 17491.69 48.21 53896.74 88888.00 2008-12-21 11:12:19.403 356 17491.64 48.20 53896.81 88888.00 2008-12-21 11:12:19.903 356 17491.60 48.17 53896.82 88888.00 2008-12-21 11:12:20.403 356 17491.69 48.14 53896.85 88888.00 2008-12-21 11:12:20.903 356 17491.78 48.19 53896.76 88888.00 2008-12-21 11:12:21.403 356 17491.74 48.20 53896.76 88888.00 2008-12-21 11:12:21.903 356 17491.80 48.20 53896.78 88888.00 2008-12-21 11:12:22.403 356 17491.80 48.15 53896.74 88888.00 2008-12-21 11:12:22.903 356 17491.79 48.19 53896.78 88888.00 2008-12-21 11:12:23.403 356 17491.69 48.19 53896.81 88888.00 2008-12-21 11:12:23.903 356 17491.65 48.14 53896.79 88888.00 2008-12-21 11:12:24.403 356 17491.70 48.12 53896.84 88888.00 2008-12-21 11:12:24.903 356 17491.73 48.15 53896.96 88888.00 2008-12-21 11:12:25.403 356 17491.69 48.13 53896.89 88888.00 2008-12-21 11:12:25.903 356 17491.69 48.13 53896.82 88888.00 2008-12-21 11:12:26.403 356 17491.69 48.17 53896.75 88888.00 2008-12-21 11:12:26.903 356 17491.76 48.21 53896.78 88888.00 2008-12-21 11:12:27.403 356 17491.68 48.14 53896.83 88888.00 2008-12-21 11:12:27.903 356 17491.68 48.10 53896.82 88888.00 2008-12-21 11:12:28.403 356 17491.66 48.11 53896.83 88888.00 2008-12-21 11:12:28.903 356 17491.72 48.17 53896.86 88888.00 2008-12-21 11:12:29.403 356 17491.79 48.15 53896.86 88888.00 2008-12-21 11:12:29.903 356 17491.74 48.08 53896.88 88888.00 2008-12-21 11:12:30.403 356 17491.72 48.05 53896.91 88888.00 2008-12-21 11:12:30.903 356 17491.72 48.03 53896.90 88888.00 2008-12-21 11:12:31.403 356 17491.76 48.07 53896.88 88888.00 2008-12-21 11:12:31.903 356 17491.74 48.04 53896.83 88888.00 2008-12-21 11:12:32.403 356 17491.74 48.04 53896.77 88888.00 2008-12-21 11:12:32.903 356 17491.69 48.12 53896.81 88888.00 2008-12-21 11:12:33.403 356 17491.71 48.14 53896.77 88888.00 2008-12-21 11:12:33.903 356 17491.73 48.07 53896.72 88888.00 2008-12-21 11:12:34.403 356 17491.74 48.07 53896.81 88888.00 2008-12-21 11:12:34.903 356 17491.72 48.02 53896.86 88888.00 2008-12-21 11:12:35.403 356 17491.64 48.04 53896.87 88888.00 2008-12-21 11:12:35.903 356 17491.64 48.08 53896.73 88888.00 2008-12-21 11:12:36.403 356 17491.76 48.02 53896.75 88888.00 2008-12-21 11:12:36.903 356 17491.75 48.03 53896.76 88888.00 2008-12-21 11:12:37.403 356 17491.70 48.07 53896.82 88888.00 2008-12-21 11:12:37.903 356 17491.70 48.04 53896.77 88888.00 2008-12-21 11:12:38.403 356 17491.75 48.02 53896.83 88888.00 2008-12-21 11:12:38.903 356 17491.74 47.96 53896.83 88888.00 2008-12-21 11:12:39.403 356 17491.70 48.01 53896.76 88888.00 2008-12-21 11:12:39.903 356 17491.66 47.95 53896.70 88888.00 2008-12-21 11:12:40.403 356 17491.62 47.95 53896.77 88888.00 2008-12-21 11:12:40.903 356 17491.54 47.95 53896.76 88888.00 2008-12-21 11:12:41.403 356 17491.61 47.96 53896.68 88888.00 2008-12-21 11:12:41.903 356 17491.65 48.02 53896.70 88888.00 2008-12-21 11:12:42.403 356 17491.65 48.00 53896.71 88888.00 2008-12-21 11:12:42.903 356 17491.71 47.99 53896.71 88888.00 2008-12-21 11:12:43.403 356 17491.69 48.00 53896.71 88888.00 2008-12-21 11:12:43.903 356 17491.69 47.95 53896.74 88888.00 2008-12-21 11:12:44.403 356 17491.71 47.94 53896.74 88888.00 2008-12-21 11:12:44.903 356 17491.71 47.99 53896.67 88888.00 2008-12-21 11:12:45.403 356 17491.65 48.08 53896.67 88888.00 2008-12-21 11:12:45.903 356 17491.59 48.00 53896.71 88888.00 2008-12-21 11:12:46.403 356 17491.62 47.90 53896.70 88888.00 2008-12-21 11:12:46.903 356 17491.68 47.88 53896.78 88888.00 2008-12-21 11:12:47.403 356 17491.62 47.89 53896.79 88888.00 2008-12-21 11:12:47.903 356 17491.69 47.89 53896.77 88888.00 2008-12-21 11:12:48.403 356 17491.83 47.93 53896.84 88888.00 2008-12-21 11:12:48.903 356 17491.80 47.94 53896.88 88888.00 2008-12-21 11:12:49.400 356 17491.73 47.91 53896.86 88888.00 2008-12-21 11:12:49.900 356 17491.74 47.89 53896.76 88888.00 2008-12-21 11:12:50.400 356 17491.79 47.95 53896.76 88888.00 2008-12-21 11:12:50.900 356 17491.78 47.96 53896.75 88888.00 2008-12-21 11:12:51.400 356 17491.72 47.91 53896.74 88888.00 2008-12-21 11:12:51.900 356 17491.68 47.84 53896.78 88888.00 2008-12-21 11:12:52.400 356 17491.66 47.85 53896.67 88888.00 2008-12-21 11:12:52.900 356 17491.65 47.85 53896.60 88888.00 2008-12-21 11:12:53.400 356 17491.52 47.85 53896.64 88888.00 2008-12-21 11:12:53.900 356 17491.44 47.89 53896.63 88888.00 2008-12-21 11:12:54.400 356 17491.52 47.90 53896.72 88888.00 2008-12-21 11:12:54.900 356 17491.69 47.89 53896.86 88888.00 2008-12-21 11:12:55.400 356 17491.68 47.88 53896.84 88888.00 2008-12-21 11:12:55.900 356 17491.61 47.85 53896.82 88888.00 2008-12-21 11:12:56.400 356 17491.55 47.91 53896.82 88888.00 2008-12-21 11:12:56.900 356 17491.60 47.92 53896.75 88888.00 2008-12-21 11:12:57.400 356 17491.61 47.94 53896.75 88888.00 2008-12-21 11:12:57.900 356 17491.59 47.96 53896.77 88888.00 2008-12-21 11:12:58.400 356 17491.61 47.93 53896.82 88888.00 2008-12-21 11:12:58.900 356 17491.65 47.99 53896.84 88888.00 2008-12-21 11:12:59.400 356 17491.58 47.94 53896.77 88888.00 2008-12-21 11:12:59.900 356 17491.45 47.91 53896.75 88888.00 2008-12-21 11:13:00.400 356 17491.59 47.93 53896.73 88888.00 2008-12-21 11:13:00.900 356 17491.71 47.95 53896.61 88888.00 2008-12-21 11:13:01.400 356 17491.70 47.96 53896.63 88888.00 2008-12-21 11:13:01.900 356 17491.70 47.95 53896.63 88888.00 2008-12-21 11:13:02.400 356 17491.63 47.96 53896.70 88888.00 2008-12-21 11:13:02.900 356 17491.61 47.96 53896.65 88888.00 2008-12-21 11:13:03.400 356 17491.60 48.02 53896.66 88888.00 2008-12-21 11:13:03.900 356 17491.58 48.00 53896.65 88888.00 2008-12-21 11:13:04.400 356 17491.56 47.96 53896.67 88888.00 2008-12-21 11:13:04.900 356 17491.53 47.90 53896.66 88888.00 2008-12-21 11:13:05.400 356 17491.53 47.91 53896.77 88888.00 2008-12-21 11:13:05.900 356 17491.60 47.92 53896.89 88888.00 2008-12-21 11:13:06.400 356 17491.68 47.91 53896.79 88888.00 2008-12-21 11:13:06.900 356 17491.61 47.94 53896.77 88888.00 2008-12-21 11:13:07.400 356 17491.69 47.98 53896.76 88888.00 2008-12-21 11:13:07.900 356 17491.73 47.93 53896.71 88888.00 2008-12-21 11:13:08.400 356 17491.66 47.90 53896.82 88888.00 2008-12-21 11:13:08.900 356 17491.61 47.89 53896.86 88888.00 2008-12-21 11:13:09.400 356 17491.62 48.00 53896.84 88888.00 2008-12-21 11:13:09.900 356 17491.61 47.93 53896.74 88888.00 2008-12-21 11:13:10.400 356 17491.60 47.89 53896.75 88888.00 2008-12-21 11:13:10.900 356 17491.58 47.91 53896.82 88888.00 2008-12-21 11:13:11.400 356 17491.50 47.93 53896.79 88888.00 2008-12-21 11:13:11.900 356 17491.56 47.98 53896.84 88888.00 2008-12-21 11:13:12.400 356 17491.61 47.94 53896.75 88888.00 2008-12-21 11:13:12.900 356 17491.64 47.98 53896.74 88888.00 2008-12-21 11:13:13.400 356 17491.61 47.98 53896.73 88888.00 2008-12-21 11:13:13.900 356 17491.65 47.99 53896.78 88888.00 2008-12-21 11:13:14.400 356 17491.65 47.94 53896.83 88888.00 2008-12-21 11:13:14.900 356 17491.64 47.95 53896.81 88888.00 2008-12-21 11:13:15.400 356 17491.61 47.93 53896.76 88888.00 2008-12-21 11:13:15.900 356 17491.63 47.96 53896.85 88888.00 2008-12-21 11:13:16.400 356 17491.69 47.99 53896.81 88888.00 2008-12-21 11:13:16.900 356 17491.78 47.93 53896.79 88888.00 2008-12-21 11:13:17.400 356 17491.63 47.98 53896.81 88888.00 2008-12-21 11:13:17.900 356 17491.61 48.02 53896.75 88888.00 2008-12-21 11:13:18.400 356 17491.60 48.05 53896.72 88888.00 2008-12-21 11:13:18.900 356 17491.60 48.07 53896.77 88888.00 2008-12-21 11:13:19.400 356 17491.66 48.10 53896.99 88888.00 2008-12-21 11:13:19.900 356 17491.66 48.13 53897.01 88888.00 2008-12-21 11:13:20.400 356 17491.65 48.13 53896.96 88888.00 2008-12-21 11:13:20.900 356 17491.75 48.05 53896.98 88888.00 2008-12-21 11:13:21.400 356 17491.73 48.08 53896.99 88888.00 2008-12-21 11:13:21.900 356 17491.72 48.10 53896.91 88888.00 2008-12-21 11:13:22.400 356 17491.75 48.13 53896.82 88888.00 2008-12-21 11:13:22.900 356 17491.76 48.12 53896.82 88888.00 2008-12-21 11:13:23.400 356 17491.85 48.09 53896.81 88888.00 2008-12-21 11:13:23.900 356 17491.84 48.13 53896.82 88888.00 2008-12-21 11:13:24.400 356 17491.75 48.19 53896.89 88888.00 2008-12-21 11:13:24.900 356 17491.73 48.20 53896.91 88888.00 2008-12-21 11:13:25.400 356 17491.75 48.24 53896.87 88888.00 2008-12-21 11:13:25.900 356 17491.72 48.22 53896.81 88888.00 2008-12-21 11:13:26.400 356 17491.75 48.22 53896.79 88888.00 2008-12-21 11:13:26.900 356 17491.76 48.24 53896.72 88888.00 2008-12-21 11:13:27.400 356 17491.78 48.25 53896.73 88888.00 2008-12-21 11:13:27.900 356 17491.86 48.23 53896.76 88888.00 2008-12-21 11:13:28.400 356 17491.88 48.22 53896.81 88888.00 2008-12-21 11:13:28.900 356 17491.88 48.27 53896.76 88888.00 2008-12-21 11:13:29.400 356 17491.89 48.23 53896.79 88888.00 2008-12-21 11:13:29.900 356 17491.83 48.22 53896.77 88888.00 2008-12-21 11:13:30.400 356 17491.85 48.22 53896.67 88888.00 2008-12-21 11:13:30.900 356 17491.88 48.24 53896.74 88888.00 2008-12-21 11:13:31.400 356 17491.85 48.29 53896.79 88888.00 2008-12-21 11:13:31.900 356 17491.84 48.27 53896.82 88888.00 2008-12-21 11:13:32.400 356 17491.91 48.22 53896.85 88888.00 2008-12-21 11:13:32.900 356 17491.91 48.15 53896.76 88888.00 2008-12-21 11:13:33.400 356 17491.95 48.13 53896.76 88888.00 2008-12-21 11:13:33.900 356 17492.02 48.22 53896.82 88888.00 2008-12-21 11:13:34.400 356 17492.01 48.19 53896.82 88888.00 2008-12-21 11:13:34.900 356 17491.94 48.24 53896.84 88888.00 2008-12-21 11:13:35.400 356 17491.94 48.18 53896.79 88888.00 2008-12-21 11:13:35.900 356 17491.85 48.22 53896.79 88888.00 2008-12-21 11:13:36.400 356 17491.86 48.24 53896.71 88888.00 2008-12-21 11:13:36.900 356 17491.85 48.17 53896.72 88888.00 2008-12-21 11:13:37.400 356 17491.86 48.19 53896.75 88888.00 2008-12-21 11:13:37.900 356 17491.85 48.21 53896.77 88888.00 2008-12-21 11:13:38.400 356 17491.88 48.20 53896.68 88888.00 2008-12-21 11:13:38.900 356 17491.90 48.22 53896.70 88888.00 2008-12-21 11:13:39.400 356 17491.86 48.18 53896.73 88888.00 2008-12-21 11:13:39.900 356 17491.93 48.19 53896.66 88888.00 2008-12-21 11:13:40.400 356 17491.98 48.21 53896.71 88888.00 2008-12-21 11:13:40.900 356 17492.01 48.24 53896.77 88888.00 2008-12-21 11:13:41.400 356 17492.00 48.20 53896.77 88888.00 2008-12-21 11:13:41.900 356 17492.01 48.20 53896.82 88888.00 2008-12-21 11:13:42.400 356 17491.96 48.19 53896.78 88888.00 2008-12-21 11:13:42.900 356 17492.01 48.19 53896.82 88888.00 2008-12-21 11:13:43.400 356 17492.10 48.18 53896.78 88888.00 2008-12-21 11:13:43.900 356 17492.10 48.21 53896.78 88888.00 2008-12-21 11:13:44.400 356 17492.10 48.22 53896.84 88888.00 2008-12-21 11:13:44.900 356 17492.15 48.21 53896.91 88888.00 2008-12-21 11:13:45.400 356 17492.06 48.15 53896.87 88888.00 2008-12-21 11:13:45.900 356 17492.06 48.22 53896.83 88888.00 2008-12-21 11:13:46.400 356 17492.04 48.21 53896.82 88888.00 2008-12-21 11:13:46.900 356 17492.01 48.15 53896.85 88888.00 2008-12-21 11:13:47.400 356 17492.04 48.19 53896.85 88888.00 2008-12-21 11:13:47.900 356 17492.02 48.20 53896.82 88888.00 2008-12-21 11:13:48.400 356 17491.98 48.22 53896.73 88888.00 2008-12-21 11:13:48.900 356 17492.02 48.24 53896.82 88888.00 2008-12-21 11:13:49.400 356 17492.03 48.22 53896.88 88888.00 2008-12-21 11:13:49.900 356 17492.03 48.28 53896.96 88888.00 2008-12-21 11:13:50.400 356 17492.04 48.22 53896.91 88888.00 2008-12-21 11:13:50.900 356 17492.05 48.24 53896.84 88888.00 2008-12-21 11:13:51.400 356 17492.09 48.25 53896.78 88888.00 2008-12-21 11:13:51.900 356 17492.10 48.23 53896.78 88888.00 2008-12-21 11:13:52.400 356 17492.07 48.22 53896.75 88888.00 2008-12-21 11:13:52.900 356 17492.10 48.15 53896.72 88888.00 2008-12-21 11:13:53.400 356 17492.05 48.17 53896.67 88888.00 2008-12-21 11:13:53.900 356 17492.06 48.14 53896.77 88888.00 2008-12-21 11:13:54.400 356 17492.10 48.15 53896.90 88888.00 2008-12-21 11:13:54.900 356 17492.09 48.15 53896.86 88888.00 2008-12-21 11:13:55.400 356 17492.04 48.15 53896.82 88888.00 2008-12-21 11:13:55.900 356 17491.99 48.17 53896.81 88888.00 2008-12-21 11:13:56.400 356 17491.89 48.15 53896.79 88888.00 2008-12-21 11:13:56.900 356 17491.93 48.15 53896.81 88888.00 2008-12-21 11:13:57.400 356 17491.98 48.15 53896.81 88888.00 2008-12-21 11:13:57.900 356 17492.01 48.10 53896.82 88888.00 2008-12-21 11:13:58.400 356 17492.11 48.02 53896.73 88888.00 2008-12-21 11:13:58.900 356 17492.05 48.05 53896.65 88888.00 2008-12-21 11:13:59.400 356 17491.95 48.03 53896.75 88888.00 2008-12-21 11:13:59.900 356 17492.03 48.11 53896.76 88888.00 2008-12-21 11:14:00.400 356 17491.92 48.09 53896.77 88888.00 2008-12-21 11:14:00.900 356 17491.95 48.08 53896.84 88888.00 2008-12-21 11:14:01.400 356 17492.06 48.09 53896.82 88888.00 2008-12-21 11:14:01.900 356 17492.04 48.01 53896.77 88888.00 2008-12-21 11:14:02.400 356 17492.00 48.01 53896.76 88888.00 2008-12-21 11:14:02.900 356 17491.96 48.07 53896.76 88888.00 2008-12-21 11:14:03.400 356 17491.96 48.09 53896.71 88888.00 2008-12-21 11:14:03.900 356 17492.03 48.20 53896.70 88888.00 2008-12-21 11:14:04.400 356 17492.10 48.15 53896.72 88888.00 2008-12-21 11:14:04.900 356 17492.09 48.10 53896.68 88888.00 2008-12-21 11:14:05.400 356 17492.01 48.04 53896.62 88888.00 2008-12-21 11:14:05.900 356 17491.92 48.01 53896.65 88888.00 2008-12-21 11:14:06.400 356 17491.89 48.03 53896.64 88888.00 2008-12-21 11:14:06.900 356 17491.94 48.01 53896.68 88888.00 2008-12-21 11:14:07.400 356 17492.00 48.01 53896.67 88888.00 2008-12-21 11:14:07.900 356 17491.99 48.03 53896.78 88888.00 2008-12-21 11:14:08.400 356 17492.06 48.01 53896.79 88888.00 2008-12-21 11:14:08.900 356 17491.98 47.94 53896.79 88888.00 2008-12-21 11:14:09.400 356 17492.02 47.94 53896.81 88888.00 2008-12-21 11:14:09.900 356 17492.07 48.00 53896.84 88888.00 2008-12-21 11:14:10.400 356 17492.02 48.03 53896.83 88888.00 2008-12-21 11:14:10.900 356 17492.00 47.99 53896.81 88888.00 2008-12-21 11:14:11.400 356 17492.00 48.00 53896.83 88888.00 2008-12-21 11:14:11.900 356 17491.92 47.96 53896.81 88888.00 2008-12-21 11:14:12.400 356 17492.01 47.96 53896.82 88888.00 2008-12-21 11:14:12.900 356 17492.03 48.01 53896.77 88888.00 2008-12-21 11:14:13.400 356 17492.00 48.08 53896.77 88888.00 2008-12-21 11:14:13.900 356 17491.98 48.11 53896.88 88888.00 2008-12-21 11:14:14.400 356 17491.96 48.00 53896.83 88888.00 2008-12-21 11:14:14.900 356 17491.96 47.91 53896.84 88888.00 2008-12-21 11:14:15.400 356 17491.99 47.95 53896.79 88888.00 2008-12-21 11:14:15.900 356 17491.99 47.96 53896.81 88888.00 2008-12-21 11:14:16.400 356 17492.01 48.04 53896.78 88888.00 2008-12-21 11:14:16.900 356 17492.03 48.04 53896.84 88888.00 2008-12-21 11:14:17.400 356 17491.96 48.04 53896.77 88888.00 2008-12-21 11:14:17.900 356 17491.88 47.95 53896.76 88888.00 2008-12-21 11:14:18.400 356 17491.83 47.95 53896.72 88888.00 2008-12-21 11:14:18.900 356 17491.90 48.02 53896.75 88888.00 2008-12-21 11:14:19.400 356 17491.89 48.08 53896.72 88888.00 2008-12-21 11:14:19.900 356 17491.92 48.02 53896.74 88888.00 2008-12-21 11:14:20.400 356 17491.85 47.93 53896.76 88888.00 2008-12-21 11:14:20.900 356 17491.82 47.95 53896.79 88888.00 2008-12-21 11:14:21.400 356 17491.85 47.95 53896.77 88888.00 2008-12-21 11:14:21.900 356 17491.83 47.98 53896.76 88888.00 2008-12-21 11:14:22.400 356 17491.83 48.00 53896.72 88888.00 2008-12-21 11:14:22.900 356 17491.91 47.96 53896.70 88888.00 2008-12-21 11:14:23.400 356 17492.00 48.01 53896.63 88888.00 2008-12-21 11:14:23.900 356 17491.96 47.94 53896.59 88888.00 2008-12-21 11:14:24.400 356 17491.85 47.90 53896.64 88888.00 2008-12-21 11:14:24.900 356 17491.94 47.90 53896.59 88888.00 2008-12-21 11:14:25.400 356 17491.93 47.92 53896.57 88888.00 2008-12-21 11:14:25.900 356 17491.96 47.98 53896.72 88888.00 2008-12-21 11:14:26.400 356 17491.95 48.02 53896.74 88888.00 2008-12-21 11:14:26.900 356 17491.98 48.00 53896.73 88888.00 2008-12-21 11:14:27.400 356 17491.94 47.98 53896.74 88888.00 2008-12-21 11:14:27.900 356 17491.85 47.99 53896.72 88888.00 2008-12-21 11:14:28.400 356 17491.90 47.99 53896.78 88888.00 2008-12-21 11:14:28.900 356 17491.98 47.96 53896.79 88888.00 2008-12-21 11:14:29.400 356 17491.94 47.98 53896.73 88888.00 2008-12-21 11:14:29.900 356 17491.86 47.91 53896.73 88888.00 2008-12-21 11:14:30.400 356 17491.91 47.92 53896.77 88888.00 2008-12-21 11:14:30.900 356 17492.03 47.95 53896.75 88888.00 2008-12-21 11:14:31.400 356 17492.06 47.93 53896.74 88888.00 2008-12-21 11:14:31.900 356 17492.01 48.01 53896.62 88888.00 2008-12-21 11:14:32.400 356 17491.93 48.07 53896.62 88888.00 2008-12-21 11:14:32.900 356 17491.95 47.98 53896.68 88888.00 2008-12-21 11:14:33.400 356 17491.95 47.90 53896.71 88888.00 2008-12-21 11:14:33.900 356 17491.95 47.90 53896.73 88888.00 2008-12-21 11:14:34.400 356 17492.00 47.96 53896.77 88888.00 2008-12-21 11:14:34.900 356 17491.95 47.95 53896.77 88888.00 2008-12-21 11:14:35.400 356 17491.96 47.96 53896.74 88888.00 2008-12-21 11:14:35.900 356 17491.99 47.91 53896.73 88888.00 2008-12-21 11:14:36.400 356 17492.01 47.96 53896.72 88888.00 2008-12-21 11:14:36.900 356 17491.95 47.89 53896.78 88888.00 2008-12-21 11:14:37.400 356 17491.89 47.93 53896.73 88888.00 2008-12-21 11:14:37.900 356 17491.89 47.96 53896.76 88888.00 2008-12-21 11:14:38.400 356 17491.96 47.91 53896.76 88888.00 2008-12-21 11:14:38.900 356 17492.00 47.86 53896.79 88888.00 2008-12-21 11:14:39.400 356 17492.00 47.92 53896.86 88888.00 2008-12-21 11:14:39.900 356 17491.98 47.99 53896.81 88888.00 2008-12-21 11:14:40.400 356 17491.96 48.02 53896.73 88888.00 2008-12-21 11:14:40.900 356 17491.86 48.00 53896.70 88888.00 2008-12-21 11:14:41.400 356 17491.90 47.99 53896.68 88888.00 2008-12-21 11:14:41.900 356 17491.95 47.94 53896.70 88888.00 2008-12-21 11:14:42.400 356 17491.91 47.95 53896.75 88888.00 2008-12-21 11:14:42.900 356 17491.89 48.02 53896.79 88888.00 2008-12-21 11:14:43.400 356 17491.89 48.05 53896.83 88888.00 2008-12-21 11:14:43.900 356 17491.93 47.99 53896.68 88888.00 2008-12-21 11:14:44.400 356 17491.96 47.96 53896.68 88888.00 2008-12-21 11:14:44.900 356 17491.90 48.03 53896.74 88888.00 2008-12-21 11:14:45.400 356 17491.89 48.02 53896.77 88888.00 2008-12-21 11:14:45.900 356 17491.94 48.03 53896.79 88888.00 2008-12-21 11:14:46.400 356 17491.92 48.02 53896.79 88888.00 2008-12-21 11:14:46.900 356 17491.90 48.00 53896.75 88888.00 2008-12-21 11:14:47.400 356 17491.88 47.95 53896.82 88888.00 2008-12-21 11:14:47.900 356 17491.85 47.96 53896.76 88888.00 2008-12-21 11:14:48.400 356 17491.90 48.05 53896.71 88888.00 2008-12-21 11:14:48.900 356 17491.95 48.09 53896.75 88888.00 2008-12-21 11:14:49.400 356 17491.95 48.04 53896.81 88888.00 2008-12-21 11:14:49.900 356 17491.95 47.99 53896.86 88888.00 2008-12-21 11:14:50.400 356 17491.91 47.95 53896.90 88888.00 2008-12-21 11:14:50.900 356 17491.89 47.95 53896.86 88888.00 2008-12-21 11:14:51.400 356 17491.86 48.03 53896.82 88888.00 2008-12-21 11:14:51.900 356 17491.83 48.05 53896.77 88888.00 2008-12-21 11:14:52.400 356 17491.84 47.98 53896.73 88888.00 2008-12-21 11:14:52.900 356 17491.80 47.93 53896.79 88888.00 2008-12-21 11:14:53.400 356 17491.86 47.94 53896.73 88888.00 2008-12-21 11:14:53.900 356 17491.95 47.95 53896.72 88888.00 2008-12-21 11:14:54.400 356 17491.95 47.92 53896.77 88888.00 2008-12-21 11:14:54.900 356 17492.02 47.99 53896.71 88888.00 2008-12-21 11:14:55.400 356 17491.94 48.01 53896.66 88888.00 2008-12-21 11:14:55.900 356 17491.92 47.94 53896.67 88888.00 2008-12-21 11:14:56.400 356 17491.99 47.95 53896.72 88888.00 2008-12-21 11:14:56.900 356 17491.98 48.01 53896.79 88888.00 2008-12-21 11:14:57.400 356 17491.85 47.95 53896.78 88888.00 2008-12-21 11:14:57.900 356 17491.83 47.98 53896.79 88888.00 2008-12-21 11:14:58.400 356 17491.86 48.04 53896.79 88888.00 2008-12-21 11:14:58.900 356 17491.84 47.96 53896.82 88888.00 2008-12-21 11:14:59.400 356 17491.78 47.91 53896.79 88888.00 2008-12-21 11:14:59.900 356 17491.80 47.96 53896.83 88888.00 2008-12-21 11:15:00.400 356 17491.78 48.02 53896.85 88888.00 2008-12-21 11:15:00.900 356 17491.73 47.98 53896.84 88888.00 2008-12-21 11:15:01.400 356 17491.80 47.99 53896.85 88888.00 2008-12-21 11:15:01.900 356 17491.75 48.01 53896.90 88888.00 2008-12-21 11:15:02.400 356 17491.74 48.04 53896.84 88888.00 2008-12-21 11:15:02.900 356 17491.79 48.05 53896.79 88888.00 2008-12-21 11:15:03.400 356 17491.72 48.07 53896.78 88888.00 2008-12-21 11:15:03.900 356 17491.74 48.02 53896.78 88888.00 2008-12-21 11:15:04.400 356 17491.75 48.03 53896.84 88888.00 2008-12-21 11:15:04.900 356 17491.75 48.02 53896.79 88888.00 2008-12-21 11:15:05.400 356 17491.72 48.02 53896.76 88888.00 2008-12-21 11:15:05.900 356 17491.69 48.08 53896.83 88888.00 2008-12-21 11:15:06.397 356 17491.72 48.10 53896.82 88888.00 2008-12-21 11:15:06.907 356 17491.65 48.11 53896.87 88888.00 2008-12-21 11:15:07.407 356 17491.62 48.19 53896.82 88888.00 2008-12-21 11:15:07.907 356 17491.70 48.15 53896.87 88888.00 2008-12-21 11:15:08.407 356 17491.75 48.10 53896.88 88888.00 2008-12-21 11:15:08.907 356 17491.83 48.10 53896.91 88888.00 2008-12-21 11:15:09.407 356 17491.84 48.13 53896.93 88888.00 2008-12-21 11:15:09.907 356 17491.75 48.11 53896.84 88888.00 2008-12-21 11:15:10.407 356 17491.74 48.13 53896.90 88888.00 2008-12-21 11:15:10.907 356 17491.70 48.10 53896.93 88888.00 2008-12-21 11:15:11.407 356 17491.70 48.07 53896.95 88888.00 2008-12-21 11:15:11.907 356 17491.71 48.13 53897.04 88888.00 2008-12-21 11:15:12.407 356 17491.72 48.20 53897.02 88888.00 2008-12-21 11:15:12.907 356 17491.73 48.17 53897.01 88888.00 2008-12-21 11:15:13.407 356 17491.75 48.13 53896.93 88888.00 2008-12-21 11:15:13.907 356 17491.75 48.18 53896.97 88888.00 2008-12-21 11:15:14.407 356 17491.73 48.23 53896.94 88888.00 2008-12-21 11:15:14.907 356 17491.62 48.18 53896.88 88888.00 2008-12-21 11:15:15.407 356 17491.61 48.14 53896.96 88888.00 2008-12-21 11:15:15.907 356 17491.68 48.10 53896.98 88888.00 2008-12-21 11:15:16.407 356 17491.63 48.07 53896.99 88888.00 2008-12-21 11:15:16.907 356 17491.56 48.10 53896.99 88888.00 2008-12-21 11:15:17.407 356 17491.41 48.15 53897.02 88888.00 2008-12-21 11:15:17.907 356 17491.40 48.19 53897.01 88888.00 2008-12-21 11:15:18.407 356 17491.48 48.13 53896.98 88888.00 2008-12-21 11:15:18.907 356 17491.59 48.14 53897.11 88888.00 2008-12-21 11:15:19.407 356 17491.65 48.21 53897.02 88888.00 2008-12-21 11:15:19.907 356 17491.70 48.21 53896.88 88888.00 2008-12-21 11:15:20.407 356 17491.68 48.17 53896.90 88888.00 2008-12-21 11:15:20.907 356 17491.66 48.20 53896.87 88888.00 2008-12-21 11:15:21.407 356 17491.70 48.20 53896.77 88888.00 2008-12-21 11:15:21.907 356 17491.68 48.11 53896.85 88888.00 2008-12-21 11:15:22.407 356 17491.65 48.10 53896.86 88888.00 2008-12-21 11:15:22.907 356 17491.68 48.18 53896.81 88888.00 2008-12-21 11:15:23.407 356 17491.75 48.19 53896.79 88888.00 2008-12-21 11:15:23.907 356 17491.72 48.18 53896.79 88888.00 2008-12-21 11:15:24.407 356 17491.63 48.18 53896.84 88888.00 2008-12-21 11:15:24.907 356 17491.74 48.21 53896.90 88888.00 2008-12-21 11:15:25.407 356 17491.84 48.20 53896.91 88888.00 2008-12-21 11:15:25.907 356 17491.83 48.19 53896.91 88888.00 2008-12-21 11:15:26.407 356 17491.83 48.25 53896.90 88888.00 2008-12-21 11:15:26.907 356 17491.76 48.22 53896.94 88888.00 2008-12-21 11:15:27.407 356 17491.69 48.18 53896.90 88888.00 2008-12-21 11:15:27.907 356 17491.61 48.15 53896.81 88888.00 2008-12-21 11:15:28.407 356 17491.63 48.18 53896.78 88888.00 2008-12-21 11:15:28.907 356 17491.69 48.23 53896.85 88888.00 2008-12-21 11:15:29.407 356 17491.63 48.27 53896.79 88888.00 2008-12-21 11:15:29.907 356 17491.65 48.25 53896.75 88888.00 2008-12-21 11:15:30.407 356 17491.63 48.21 53896.74 88888.00 2008-12-21 11:15:30.907 356 17491.63 48.23 53896.74 88888.00 2008-12-21 11:15:31.407 356 17491.64 48.27 53896.81 88888.00 2008-12-21 11:15:31.907 356 17491.70 48.29 53896.83 88888.00 2008-12-21 11:15:32.407 356 17491.73 48.29 53896.84 88888.00 2008-12-21 11:15:32.907 356 17491.70 48.24 53896.87 88888.00 2008-12-21 11:15:33.407 356 17491.68 48.21 53896.90 88888.00 2008-12-21 11:15:33.907 356 17491.74 48.28 53896.97 88888.00 2008-12-21 11:15:34.407 356 17491.74 48.34 53896.94 88888.00 2008-12-21 11:15:34.907 356 17491.71 48.37 53896.91 88888.00 2008-12-21 11:15:35.407 356 17491.73 48.33 53896.90 88888.00 2008-12-21 11:15:35.907 356 17491.76 48.33 53896.82 88888.00 2008-12-21 11:15:36.407 356 17491.72 48.33 53896.81 88888.00 2008-12-21 11:15:36.907 356 17491.70 48.33 53896.91 88888.00 2008-12-21 11:15:37.407 356 17491.64 48.38 53896.94 88888.00 2008-12-21 11:15:37.907 356 17491.59 48.40 53896.83 88888.00 2008-12-21 11:15:38.407 356 17491.58 48.37 53896.82 88888.00 2008-12-21 11:15:38.907 356 17491.55 48.31 53896.79 88888.00 2008-12-21 11:15:39.407 356 17491.55 48.31 53896.82 88888.00 2008-12-21 11:15:39.907 356 17491.60 48.34 53896.76 88888.00 2008-12-21 11:15:40.407 356 17491.72 48.34 53896.77 88888.00 2008-12-21 11:15:40.907 356 17491.70 48.39 53896.83 88888.00 2008-12-21 11:15:41.407 356 17491.60 48.43 53896.76 88888.00 2008-12-21 11:15:41.907 356 17491.60 48.42 53896.74 88888.00 2008-12-21 11:15:42.407 356 17491.60 48.38 53896.68 88888.00 2008-12-21 11:15:42.907 356 17491.61 48.43 53896.68 88888.00 2008-12-21 11:15:43.407 356 17491.61 48.46 53896.71 88888.00 2008-12-21 11:15:43.907 356 17491.65 48.43 53896.77 88888.00 2008-12-21 11:15:44.407 356 17491.56 48.50 53896.86 88888.00 2008-12-21 11:15:44.907 356 17491.51 48.46 53896.91 88888.00 2008-12-21 11:15:45.407 356 17491.56 48.44 53896.96 88888.00 2008-12-21 11:15:45.907 356 17491.69 48.48 53896.94 88888.00 2008-12-21 11:15:46.407 356 17491.72 48.50 53896.90 88888.00 2008-12-21 11:15:46.907 356 17491.64 48.42 53896.90 88888.00 2008-12-21 11:15:47.407 356 17491.61 48.41 53896.94 88888.00 2008-12-21 11:15:47.907 356 17491.69 48.41 53896.93 88888.00 2008-12-21 11:15:48.407 356 17491.59 48.40 53896.91 88888.00 2008-12-21 11:15:48.907 356 17491.59 48.47 53896.85 88888.00 2008-12-21 11:15:49.407 356 17491.64 48.50 53896.77 88888.00 2008-12-21 11:15:49.907 356 17491.66 48.51 53896.71 88888.00 2008-12-21 11:15:50.407 356 17491.64 48.58 53896.77 88888.00 2008-12-21 11:15:50.907 356 17491.62 48.58 53896.83 88888.00 2008-12-21 11:15:51.407 356 17491.66 48.57 53896.85 88888.00 2008-12-21 11:15:51.907 356 17491.71 48.52 53896.85 88888.00 2008-12-21 11:15:52.407 356 17491.66 48.48 53896.83 88888.00 2008-12-21 11:15:52.907 356 17491.68 48.57 53896.88 88888.00 2008-12-21 11:15:53.407 356 17491.63 48.56 53896.85 88888.00 2008-12-21 11:15:53.907 356 17491.65 48.60 53896.93 88888.00 2008-12-21 11:15:54.407 356 17491.65 48.58 53896.88 88888.00 2008-12-21 11:15:54.907 356 17491.54 48.54 53896.89 88888.00 2008-12-21 11:15:55.407 356 17491.56 48.57 53896.90 88888.00 2008-12-21 11:15:55.907 356 17491.62 48.60 53896.90 88888.00 2008-12-21 11:15:56.407 356 17491.60 48.59 53896.90 88888.00 2008-12-21 11:15:56.907 356 17491.52 48.59 53896.91 88888.00 2008-12-21 11:15:57.407 356 17491.60 48.67 53896.91 88888.00 2008-12-21 11:15:57.907 356 17491.51 48.67 53896.91 88888.00 2008-12-21 11:15:58.407 356 17491.48 48.73 53896.85 88888.00 2008-12-21 11:15:58.907 356 17491.64 48.72 53896.88 88888.00 2008-12-21 11:15:59.407 356 17491.65 48.68 53896.77 88888.00 2008-12-21 11:15:59.907 356 17491.73 48.66 53896.72 88888.00 2008-12-21 11:16:00.407 356 17491.79 48.66 53896.74 88888.00 2008-12-21 11:16:00.907 356 17491.70 48.66 53896.74 88888.00 2008-12-21 11:16:01.407 356 17491.61 48.70 53896.71 88888.00 2008-12-21 11:16:01.907 356 17491.61 48.71 53896.67 88888.00 2008-12-21 11:16:02.407 356 17491.54 48.73 53896.76 88888.00 2008-12-21 11:16:02.907 356 17491.54 48.76 53896.88 88888.00 2008-12-21 11:16:03.407 356 17491.60 48.71 53896.83 88888.00 2008-12-21 11:16:03.907 356 17491.60 48.77 53896.81 88888.00 2008-12-21 11:16:04.407 356 17491.55 48.83 53896.83 88888.00 2008-12-21 11:16:04.907 356 17491.54 48.81 53896.82 88888.00 2008-12-21 11:16:05.407 356 17491.53 48.79 53896.79 88888.00 2008-12-21 11:16:05.907 356 17491.56 48.82 53896.77 88888.00 2008-12-21 11:16:06.407 356 17491.53 48.88 53896.75 88888.00 2008-12-21 11:16:06.907 356 17491.55 48.82 53896.73 88888.00 2008-12-21 11:16:07.407 356 17491.62 48.80 53896.79 88888.00 2008-12-21 11:16:07.907 356 17491.60 48.81 53896.84 88888.00 2008-12-21 11:16:08.407 356 17491.54 48.79 53896.84 88888.00 2008-12-21 11:16:08.907 356 17491.59 48.76 53896.84 88888.00 2008-12-21 11:16:09.407 356 17491.60 48.69 53896.86 88888.00 2008-12-21 11:16:09.907 356 17491.62 48.72 53896.83 88888.00 2008-12-21 11:16:10.407 356 17491.65 48.82 53896.81 88888.00 2008-12-21 11:16:10.907 356 17491.63 48.87 53896.76 88888.00 2008-12-21 11:16:11.407 356 17491.60 48.86 53896.82 88888.00 2008-12-21 11:16:11.907 356 17491.64 48.80 53896.83 88888.00 2008-12-21 11:16:12.407 356 17491.74 48.81 53896.73 88888.00 2008-12-21 11:16:12.907 356 17491.72 48.80 53896.73 88888.00 2008-12-21 11:16:13.407 356 17491.73 48.83 53896.79 88888.00 2008-12-21 11:16:13.907 356 17491.72 48.89 53896.86 88888.00 2008-12-21 11:16:14.407 356 17491.78 48.86 53896.85 88888.00 2008-12-21 11:16:14.907 356 17491.73 48.89 53896.85 88888.00 2008-12-21 11:16:15.407 356 17491.71 48.90 53896.90 88888.00 2008-12-21 11:16:15.907 356 17491.65 48.89 53896.86 88888.00 2008-12-21 11:16:16.407 356 17491.65 48.86 53896.96 88888.00 2008-12-21 11:16:16.907 356 17491.71 48.85 53896.99 88888.00 2008-12-21 11:16:17.407 356 17491.69 48.85 53897.08 88888.00 2008-12-21 11:16:17.907 356 17491.65 48.87 53896.96 88888.00 2008-12-21 11:16:18.407 356 17491.83 48.87 53896.90 88888.00 2008-12-21 11:16:18.907 356 17491.78 48.87 53896.94 88888.00 2008-12-21 11:16:19.407 356 17491.78 48.85 53896.81 88888.00 2008-12-21 11:16:19.907 356 17491.70 48.86 53896.86 88888.00 2008-12-21 11:16:20.407 356 17491.70 48.85 53896.86 88888.00 2008-12-21 11:16:20.907 356 17491.72 48.76 53896.82 88888.00 2008-12-21 11:16:21.407 356 17491.72 48.74 53896.90 88888.00 2008-12-21 11:16:21.907 356 17491.78 48.79 53896.91 88888.00 2008-12-21 11:16:22.407 356 17491.75 48.85 53896.84 88888.00 2008-12-21 11:16:22.907 356 17491.73 48.86 53896.85 88888.00 2008-12-21 11:16:23.407 356 17491.68 48.87 53896.90 88888.00 2008-12-21 11:16:23.907 356 17491.74 48.86 53896.83 88888.00 2008-12-21 11:16:24.407 356 17491.76 48.83 53896.79 88888.00 2008-12-21 11:16:24.907 356 17491.72 48.83 53896.81 88888.00 2008-12-21 11:16:25.407 356 17491.71 48.82 53896.74 88888.00 2008-12-21 11:16:25.907 356 17491.74 48.85 53896.71 88888.00 2008-12-21 11:16:26.407 356 17491.74 48.80 53896.72 88888.00 2008-12-21 11:16:26.907 356 17491.76 48.78 53896.71 88888.00 2008-12-21 11:16:27.407 356 17491.72 48.85 53896.73 88888.00 2008-12-21 11:16:27.907 356 17491.74 48.77 53896.73 88888.00 2008-12-21 11:16:28.407 356 17491.78 48.76 53896.81 88888.00 2008-12-21 11:16:28.907 356 17491.78 48.83 53896.81 88888.00 2008-12-21 11:16:29.407 356 17491.74 48.82 53896.84 88888.00 2008-12-21 11:16:29.907 356 17491.70 48.85 53896.91 88888.00 2008-12-21 11:16:30.407 356 17491.74 48.83 53896.90 88888.00 2008-12-21 11:16:30.907 356 17491.76 48.77 53896.84 88888.00 2008-12-21 11:16:31.407 356 17491.72 48.81 53896.85 88888.00 2008-12-21 11:16:31.907 356 17491.72 48.85 53896.93 88888.00 2008-12-21 11:16:32.407 356 17491.70 48.83 53896.84 88888.00 2008-12-21 11:16:32.907 356 17491.71 48.83 53896.67 88888.00 2008-12-21 11:16:33.407 356 17491.70 48.82 53896.76 88888.00 2008-12-21 11:16:33.907 356 17491.68 48.76 53896.83 88888.00 2008-12-21 11:16:34.407 356 17491.63 48.78 53896.88 88888.00 2008-12-21 11:16:34.907 356 17491.73 48.82 53896.81 88888.00 2008-12-21 11:16:35.407 356 17491.78 48.83 53896.82 88888.00 2008-12-21 11:16:35.907 356 17491.76 48.86 53896.84 88888.00 2008-12-21 11:16:36.407 356 17491.81 48.79 53896.79 88888.00 2008-12-21 11:16:36.907 356 17491.85 48.78 53896.76 88888.00 2008-12-21 11:16:37.407 356 17491.84 48.73 53896.73 88888.00 2008-12-21 11:16:37.907 356 17491.83 48.76 53896.77 88888.00 2008-12-21 11:16:38.407 356 17491.80 48.77 53896.70 88888.00 2008-12-21 11:16:38.907 356 17491.88 48.74 53896.66 88888.00 2008-12-21 11:16:39.407 356 17491.81 48.73 53896.64 88888.00 2008-12-21 11:16:39.907 356 17491.72 48.68 53896.65 88888.00 2008-12-21 11:16:40.407 356 17491.76 48.72 53896.66 88888.00 2008-12-21 11:16:40.907 356 17491.88 48.70 53896.72 88888.00 2008-12-21 11:16:41.407 356 17491.98 48.73 53896.65 88888.00 2008-12-21 11:16:41.907 356 17492.02 48.70 53896.64 88888.00 2008-12-21 11:16:42.407 356 17491.95 48.73 53896.64 88888.00 2008-12-21 11:16:42.907 356 17491.95 48.74 53896.66 88888.00 2008-12-21 11:16:43.407 356 17491.95 48.77 53896.71 88888.00 2008-12-21 11:16:43.907 356 17491.99 48.68 53896.82 88888.00 2008-12-21 11:16:44.407 356 17491.98 48.68 53896.87 88888.00 2008-12-21 11:16:44.907 356 17491.93 48.61 53896.91 88888.00 2008-12-21 11:16:45.407 356 17492.01 48.59 53896.91 88888.00 2008-12-21 11:16:45.907 356 17491.93 48.62 53896.85 88888.00 2008-12-21 11:16:46.407 356 17491.90 48.64 53896.78 88888.00 2008-12-21 11:16:46.907 356 17491.95 48.62 53896.85 88888.00 2008-12-21 11:16:47.407 356 17491.95 48.56 53896.90 88888.00 2008-12-21 11:16:47.907 356 17491.93 48.59 53896.98 88888.00 2008-12-21 11:16:48.407 356 17491.94 48.57 53896.89 88888.00 2008-12-21 11:16:48.907 356 17491.94 48.60 53896.88 88888.00 2008-12-21 11:16:49.407 356 17491.96 48.66 53896.89 88888.00 2008-12-21 11:16:49.907 356 17491.95 48.69 53896.88 88888.00 2008-12-21 11:16:50.407 356 17491.94 48.68 53896.82 88888.00 2008-12-21 11:16:50.907 356 17491.95 48.59 53896.90 88888.00 2008-12-21 11:16:51.407 356 17491.84 48.63 53896.91 88888.00 2008-12-21 11:16:51.907 356 17491.85 48.63 53896.97 88888.00 2008-12-21 11:16:52.407 356 17491.86 48.56 53896.99 88888.00 2008-12-21 11:16:52.907 356 17491.86 48.58 53896.97 88888.00 2008-12-21 11:16:53.407 356 17491.78 48.66 53896.98 88888.00 2008-12-21 11:16:53.907 356 17491.78 48.63 53896.98 88888.00 2008-12-21 11:16:54.407 356 17491.84 48.68 53896.95 88888.00 2008-12-21 11:16:54.907 356 17491.90 48.67 53896.97 88888.00 2008-12-21 11:16:55.407 356 17491.86 48.71 53896.93 88888.00 2008-12-21 11:16:55.907 356 17491.81 48.74 53896.90 88888.00 2008-12-21 11:16:56.407 356 17491.78 48.60 53896.83 88888.00 2008-12-21 11:16:56.907 356 17491.79 48.62 53896.86 88888.00 2008-12-21 11:16:57.407 356 17491.85 48.71 53896.91 88888.00 2008-12-21 11:16:57.907 356 17491.79 48.71 53896.85 88888.00 2008-12-21 11:16:58.407 356 17491.79 48.70 53896.84 88888.00 2008-12-21 11:16:58.907 356 17491.76 48.72 53896.87 88888.00 2008-12-21 11:16:59.407 356 17491.79 48.74 53896.83 88888.00 2008-12-21 11:16:59.907 356 17491.78 48.64 53896.86 88888.00 2008-12-21 11:17:00.407 356 17491.76 48.64 53896.89 88888.00 2008-12-21 11:17:00.907 356 17491.79 48.64 53896.95 88888.00 2008-12-21 11:17:01.407 356 17491.75 48.63 53896.99 88888.00 2008-12-21 11:17:01.907 356 17491.71 48.58 53896.98 88888.00 2008-12-21 11:17:02.407 356 17491.73 48.57 53897.05 88888.00 2008-12-21 11:17:02.907 356 17491.78 48.59 53897.07 88888.00 2008-12-21 11:17:03.407 356 17491.79 48.60 53896.99 88888.00 2008-12-21 11:17:03.907 356 17491.81 48.54 53896.91 88888.00 2008-12-21 11:17:04.407 356 17491.73 48.58 53896.89 88888.00 2008-12-21 11:17:04.907 356 17491.72 48.61 53896.88 88888.00 2008-12-21 11:17:05.407 356 17491.69 48.60 53896.90 88888.00 2008-12-21 11:17:05.907 356 17491.74 48.58 53897.00 88888.00 2008-12-21 11:17:06.407 356 17491.72 48.52 53896.97 88888.00 2008-12-21 11:17:06.907 356 17491.73 48.51 53896.97 88888.00 2008-12-21 11:17:07.407 356 17491.78 48.52 53896.97 88888.00 2008-12-21 11:17:07.907 356 17491.72 48.61 53896.90 88888.00 2008-12-21 11:17:08.407 356 17491.61 48.58 53896.83 88888.00 2008-12-21 11:17:08.907 356 17491.62 48.53 53896.81 88888.00 2008-12-21 11:17:09.407 356 17491.61 48.56 53896.86 88888.00 2008-12-21 11:17:09.907 356 17491.62 48.69 53896.88 88888.00 2008-12-21 11:17:10.407 356 17491.69 48.70 53896.91 88888.00 2008-12-21 11:17:10.907 356 17491.61 48.74 53896.93 88888.00 2008-12-21 11:17:11.407 356 17491.66 48.76 53896.98 88888.00 2008-12-21 11:17:11.907 356 17491.63 48.70 53896.98 88888.00 2008-12-21 11:17:12.407 356 17491.60 48.68 53896.96 88888.00 2008-12-21 11:17:12.907 356 17491.64 48.67 53896.95 88888.00 2008-12-21 11:17:13.407 356 17491.61 48.63 53896.98 88888.00 2008-12-21 11:17:13.907 356 17491.62 48.62 53896.99 88888.00 2008-12-21 11:17:14.407 356 17491.61 48.62 53897.09 88888.00 2008-12-21 11:17:14.907 356 17491.65 48.66 53897.07 88888.00 2008-12-21 11:17:15.407 356 17491.63 48.68 53897.04 88888.00 2008-12-21 11:17:15.907 356 17491.65 48.70 53897.06 88888.00 2008-12-21 11:17:16.407 356 17491.63 48.64 53897.08 88888.00 2008-12-21 11:17:16.907 356 17491.59 48.67 53896.96 88888.00 2008-12-21 11:17:17.407 356 17491.59 48.68 53896.88 88888.00 2008-12-21 11:17:17.907 356 17491.61 48.74 53896.91 88888.00 2008-12-21 11:17:18.407 356 17491.60 48.72 53896.97 88888.00 2008-12-21 11:17:18.907 356 17491.54 48.70 53896.96 88888.00 2008-12-21 11:17:19.407 356 17491.55 48.72 53897.01 88888.00 2008-12-21 11:17:19.907 356 17491.51 48.68 53896.99 88888.00 2008-12-21 11:17:20.407 356 17491.48 48.70 53896.95 88888.00 2008-12-21 11:17:20.907 356 17491.53 48.60 53896.94 88888.00 2008-12-21 11:17:21.404 356 17491.51 48.59 53896.95 88888.00 2008-12-21 11:17:21.904 356 17491.49 48.67 53897.00 88888.00 2008-12-21 11:17:22.404 356 17491.59 48.64 53897.01 88888.00 2008-12-21 11:17:22.904 356 17491.58 48.63 53897.07 88888.00 2008-12-21 11:17:23.404 356 17491.53 48.72 53897.06 88888.00 2008-12-21 11:17:23.904 356 17491.52 48.77 53897.01 88888.00 2008-12-21 11:17:24.404 356 17491.54 48.78 53897.02 88888.00 2008-12-21 11:17:24.904 356 17491.48 48.81 53897.02 88888.00 2008-12-21 11:17:25.404 356 17491.51 48.81 53896.96 88888.00 2008-12-21 11:17:25.904 356 17491.59 48.77 53896.90 88888.00 2008-12-21 11:17:26.404 356 17491.56 48.81 53896.96 88888.00 2008-12-21 11:17:26.904 356 17491.47 48.82 53897.10 88888.00 2008-12-21 11:17:27.404 356 17491.49 48.82 53897.09 88888.00 2008-12-21 11:17:27.904 356 17491.45 48.82 53897.11 88888.00 2008-12-21 11:17:28.404 356 17491.40 48.85 53897.02 88888.00 2008-12-21 11:17:28.904 356 17491.35 48.87 53896.95 88888.00 2008-12-21 11:17:29.404 356 17491.37 48.83 53896.99 88888.00 2008-12-21 11:17:29.904 356 17491.35 48.86 53897.02 88888.00 2008-12-21 11:17:30.404 356 17491.32 48.88 53897.06 88888.00 2008-12-21 11:17:30.904 356 17491.32 48.87 53897.04 88888.00 2008-12-21 11:17:31.404 356 17491.38 48.87 53897.05 88888.00 2008-12-21 11:17:31.904 356 17491.35 48.89 53897.00 88888.00 2008-12-21 11:17:32.404 356 17491.32 48.90 53896.95 88888.00 2008-12-21 11:17:32.904 356 17491.32 48.95 53896.94 88888.00 2008-12-21 11:17:33.404 356 17491.28 48.98 53896.91 88888.00 2008-12-21 11:17:33.904 356 17491.31 48.96 53897.00 88888.00 2008-12-21 11:17:34.404 356 17491.37 48.93 53896.99 88888.00 2008-12-21 11:17:34.904 356 17491.34 48.95 53896.99 88888.00 2008-12-21 11:17:35.404 356 17491.44 48.92 53896.99 88888.00 2008-12-21 11:17:35.904 356 17491.44 48.89 53896.96 88888.00 2008-12-21 11:17:36.404 356 17491.48 48.91 53896.98 88888.00 2008-12-21 11:17:36.904 356 17491.44 48.96 53897.00 88888.00 2008-12-21 11:17:37.404 356 17491.32 48.96 53896.97 88888.00 2008-12-21 11:17:37.904 356 17491.40 48.96 53897.01 88888.00 2008-12-21 11:17:38.404 356 17491.44 49.00 53897.02 88888.00 2008-12-21 11:17:38.904 356 17491.40 48.95 53897.05 88888.00 2008-12-21 11:17:39.404 356 17491.41 48.93 53897.08 88888.00 2008-12-21 11:17:39.904 356 17491.40 48.93 53897.17 88888.00 2008-12-21 11:17:40.404 356 17491.38 48.89 53897.09 88888.00 2008-12-21 11:17:40.904 356 17491.33 48.93 53897.02 88888.00 2008-12-21 11:17:41.404 356 17491.31 49.02 53897.06 88888.00 2008-12-21 11:17:41.904 356 17491.33 49.00 53897.01 88888.00 2008-12-21 11:17:42.404 356 17491.38 49.01 53897.02 88888.00 2008-12-21 11:17:42.904 356 17491.43 48.92 53896.89 88888.00 2008-12-21 11:17:43.404 356 17491.41 48.92 53896.89 88888.00 2008-12-21 11:17:43.904 356 17491.42 48.99 53896.95 88888.00 2008-12-21 11:17:44.404 356 17491.43 49.02 53896.87 88888.00 2008-12-21 11:17:44.904 356 17491.38 49.02 53896.91 88888.00 2008-12-21 11:17:45.404 356 17491.41 48.99 53896.96 88888.00 2008-12-21 11:17:45.904 356 17491.50 48.96 53896.98 88888.00 2008-12-21 11:17:46.404 356 17491.60 49.02 53897.00 88888.00 2008-12-21 11:17:46.904 356 17491.63 49.03 53897.10 88888.00 2008-12-21 11:17:47.404 356 17491.54 49.06 53897.06 88888.00 2008-12-21 11:17:47.904 356 17491.60 49.03 53896.99 88888.00 2008-12-21 11:17:48.404 356 17491.55 49.05 53896.95 88888.00 2008-12-21 11:17:48.904 356 17491.61 49.07 53896.95 88888.00 2008-12-21 11:17:49.404 356 17491.63 49.01 53896.95 88888.00 2008-12-21 11:17:49.904 356 17491.54 48.98 53896.90 88888.00 2008-12-21 11:17:50.404 356 17491.44 49.00 53896.87 88888.00 2008-12-21 11:17:50.904 356 17491.42 49.00 53896.86 88888.00 2008-12-21 11:17:51.404 356 17491.50 49.02 53896.95 88888.00 2008-12-21 11:17:51.904 356 17491.62 49.00 53897.01 88888.00 2008-12-21 11:17:52.404 356 17491.60 49.05 53896.95 88888.00 2008-12-21 11:17:52.904 356 17491.59 49.07 53896.90 88888.00 2008-12-21 11:17:53.404 356 17491.50 49.00 53896.90 88888.00 2008-12-21 11:17:53.904 356 17491.54 49.00 53896.89 88888.00 2008-12-21 11:17:54.404 356 17491.62 49.02 53896.87 88888.00 2008-12-21 11:17:54.904 356 17491.65 48.99 53896.90 88888.00 2008-12-21 11:17:55.404 356 17491.62 49.09 53896.97 88888.00 2008-12-21 11:17:55.904 356 17491.58 49.09 53896.88 88888.00 2008-12-21 11:17:56.404 356 17491.64 49.03 53896.87 88888.00 2008-12-21 11:17:56.904 356 17491.62 49.05 53896.88 88888.00 2008-12-21 11:17:57.404 356 17491.60 49.06 53896.96 88888.00 2008-12-21 11:17:57.904 356 17491.60 49.02 53896.91 88888.00 2008-12-21 11:17:58.404 356 17491.56 49.02 53896.98 88888.00 2008-12-21 11:17:58.904 356 17491.49 49.07 53896.99 88888.00 2008-12-21 11:17:59.404 356 17491.54 49.02 53897.01 88888.00 2008-12-21 11:17:59.904 356 17491.55 49.01 53897.07 88888.00 2008-12-21 11:18:00.404 356 17491.47 49.07 53897.02 88888.00 2008-12-21 11:18:00.904 356 17491.44 49.08 53897.04 88888.00 2008-12-21 11:18:01.404 356 17491.45 49.03 53896.93 88888.00 2008-12-21 11:18:01.904 356 17491.47 49.02 53896.88 88888.00 2008-12-21 11:18:02.404 356 17491.59 49.03 53896.95 88888.00 2008-12-21 11:18:02.904 356 17491.60 49.11 53896.90 88888.00 2008-12-21 11:18:03.404 356 17491.59 49.09 53896.87 88888.00 2008-12-21 11:18:03.904 356 17491.59 49.10 53896.88 88888.00 2008-12-21 11:18:04.404 356 17491.69 49.18 53896.90 88888.00 2008-12-21 11:18:04.904 356 17491.61 49.25 53896.97 88888.00 2008-12-21 11:18:05.404 356 17491.52 49.19 53897.05 88888.00 2008-12-21 11:18:05.904 356 17491.53 49.16 53897.12 88888.00 2008-12-21 11:18:06.404 356 17491.55 49.11 53897.05 88888.00 2008-12-21 11:18:06.904 356 17491.51 49.15 53896.96 88888.00 2008-12-21 11:18:07.404 356 17491.50 49.19 53897.02 88888.00 2008-12-21 11:18:07.904 356 17491.51 49.19 53896.99 88888.00 2008-12-21 11:18:08.404 356 17491.60 49.16 53896.99 88888.00 2008-12-21 11:18:08.904 356 17491.64 49.11 53897.01 88888.00 2008-12-21 11:18:09.404 356 17491.68 49.12 53896.94 88888.00 2008-12-21 11:18:09.904 356 17491.66 49.11 53897.00 88888.00 2008-12-21 11:18:10.404 356 17491.53 49.13 53897.00 88888.00 2008-12-21 11:18:10.904 356 17491.56 49.18 53896.91 88888.00 2008-12-21 11:18:11.404 356 17491.52 49.26 53896.95 88888.00 2008-12-21 11:18:11.904 356 17491.51 49.25 53896.94 88888.00 2008-12-21 11:18:12.404 356 17491.53 49.22 53896.94 88888.00 2008-12-21 11:18:12.904 356 17491.65 49.19 53896.97 88888.00 2008-12-21 11:18:13.404 356 17491.60 49.18 53896.98 88888.00 2008-12-21 11:18:13.904 356 17491.58 49.20 53896.88 88888.00 2008-12-21 11:18:14.404 356 17491.55 49.24 53896.99 88888.00 2008-12-21 11:18:14.904 356 17491.65 49.20 53896.99 88888.00 2008-12-21 11:18:15.404 356 17491.65 49.20 53897.05 88888.00 2008-12-21 11:18:15.904 356 17491.66 49.27 53897.04 88888.00 2008-12-21 11:18:16.404 356 17491.58 49.36 53897.01 88888.00 2008-12-21 11:18:16.904 356 17491.55 49.34 53897.10 88888.00 2008-12-21 11:18:17.404 356 17491.55 49.25 53897.22 88888.00 2008-12-21 11:18:17.904 356 17491.52 49.18 53897.17 88888.00 2008-12-21 11:18:18.404 356 17491.51 49.15 53897.06 88888.00 2008-12-21 11:18:18.904 356 17491.53 49.11 53896.98 88888.00 2008-12-21 11:18:19.404 356 17491.59 49.09 53896.91 88888.00 2008-12-21 11:18:19.904 356 17491.54 49.10 53896.98 88888.00 2008-12-21 11:18:20.404 356 17491.49 49.10 53897.01 88888.00 2008-12-21 11:18:20.904 356 17491.49 49.13 53896.95 88888.00 2008-12-21 11:18:21.404 356 17491.53 49.12 53896.97 88888.00 2008-12-21 11:18:21.904 356 17491.53 49.08 53897.02 88888.00 2008-12-21 11:18:22.404 356 17491.58 49.13 53897.02 88888.00 2008-12-21 11:18:22.904 356 17491.58 49.10 53896.96 88888.00 2008-12-21 11:18:23.404 356 17491.55 49.13 53896.94 88888.00 2008-12-21 11:18:23.904 356 17491.56 49.19 53896.96 88888.00 2008-12-21 11:18:24.404 356 17491.59 49.16 53896.94 88888.00 2008-12-21 11:18:24.904 356 17491.59 49.19 53896.99 88888.00 2008-12-21 11:18:25.404 356 17491.59 49.16 53896.99 88888.00 2008-12-21 11:18:25.904 356 17491.64 49.24 53896.99 88888.00 2008-12-21 11:18:26.404 356 17491.63 49.25 53897.02 88888.00 2008-12-21 11:18:26.904 356 17491.69 49.24 53897.04 88888.00 2008-12-21 11:18:27.404 356 17491.65 49.35 53896.99 88888.00 2008-12-21 11:18:27.904 356 17491.78 49.30 53897.02 88888.00 2008-12-21 11:18:28.404 356 17491.78 49.29 53897.10 88888.00 2008-12-21 11:18:28.904 356 17491.70 49.27 53897.02 88888.00 2008-12-21 11:18:29.404 356 17491.65 49.28 53897.05 88888.00 2008-12-21 11:18:29.904 356 17491.66 49.22 53897.07 88888.00 2008-12-21 11:18:30.404 356 17491.61 49.22 53897.08 88888.00 2008-12-21 11:18:30.904 356 17491.60 49.24 53897.13 88888.00 2008-12-21 11:18:31.404 356 17491.63 49.28 53897.12 88888.00 2008-12-21 11:18:31.904 356 17491.65 49.29 53897.07 88888.00 2008-12-21 11:18:32.404 356 17491.60 49.31 53897.07 88888.00 2008-12-21 11:18:32.904 356 17491.65 49.31 53897.02 88888.00 2008-12-21 11:18:33.404 356 17491.64 49.26 53897.02 88888.00 2008-12-21 11:18:33.904 356 17491.68 49.24 53897.02 88888.00 2008-12-21 11:18:34.404 356 17491.73 49.20 53896.98 88888.00 2008-12-21 11:18:34.904 356 17491.71 49.18 53896.99 88888.00 2008-12-21 11:18:35.404 356 17491.62 49.19 53896.99 88888.00 2008-12-21 11:18:35.904 356 17491.58 49.20 53896.93 88888.00 2008-12-21 11:18:36.404 356 17491.64 49.20 53896.94 88888.00 2008-12-21 11:18:36.904 356 17491.71 49.22 53896.95 88888.00 2008-12-21 11:18:37.404 356 17491.62 49.26 53896.86 88888.00 2008-12-21 11:18:37.904 356 17491.55 49.31 53896.86 88888.00 2008-12-21 11:18:38.404 356 17491.52 49.31 53896.97 88888.00 2008-12-21 11:18:38.904 356 17491.59 49.30 53897.11 88888.00 2008-12-21 11:18:39.404 356 17491.56 49.36 53897.15 88888.00 2008-12-21 11:18:39.904 356 17491.66 49.35 53897.20 88888.00 2008-12-21 11:18:40.404 356 17491.68 49.32 53897.10 88888.00 2008-12-21 11:18:40.904 356 17491.56 49.37 53897.06 88888.00 2008-12-21 11:18:41.404 356 17491.65 49.37 53897.06 88888.00 2008-12-21 11:18:41.904 356 17491.69 49.41 53897.08 88888.00 2008-12-21 11:18:42.404 356 17491.69 49.41 53897.11 88888.00 2008-12-21 11:18:42.904 356 17491.78 49.39 53897.10 88888.00 2008-12-21 11:18:43.404 356 17491.81 49.35 53897.09 88888.00 2008-12-21 11:18:43.904 356 17491.74 49.34 53897.06 88888.00 2008-12-21 11:18:44.404 356 17491.78 49.37 53897.01 88888.00 2008-12-21 11:18:44.904 356 17491.75 49.38 53897.04 88888.00 2008-12-21 11:18:45.404 356 17491.64 49.38 53896.98 88888.00 2008-12-21 11:18:45.904 356 17491.62 49.34 53896.90 88888.00 2008-12-21 11:18:46.404 356 17491.69 49.36 53896.99 88888.00 2008-12-21 11:18:46.904 356 17491.70 49.37 53897.01 88888.00 2008-12-21 11:18:47.404 356 17491.69 49.37 53896.96 88888.00 2008-12-21 11:18:47.904 356 17491.69 49.39 53897.01 88888.00 2008-12-21 11:18:48.404 356 17491.72 49.36 53896.95 88888.00 2008-12-21 11:18:48.904 356 17491.63 49.30 53896.82 88888.00 2008-12-21 11:18:49.404 356 17491.61 49.27 53896.86 88888.00 2008-12-21 11:18:49.904 356 17491.60 49.29 53896.98 88888.00 2008-12-21 11:18:50.404 356 17491.64 49.38 53897.05 88888.00 2008-12-21 11:18:50.904 356 17491.74 49.39 53896.98 88888.00 2008-12-21 11:18:51.404 356 17491.78 49.38 53897.02 88888.00 2008-12-21 11:18:51.904 356 17491.80 49.38 53896.98 88888.00 2008-12-21 11:18:52.404 356 17491.74 49.37 53896.98 88888.00 2008-12-21 11:18:52.904 356 17491.72 49.37 53896.97 88888.00 2008-12-21 11:18:53.404 356 17491.71 49.36 53897.05 88888.00 2008-12-21 11:18:53.904 356 17491.65 49.38 53897.12 88888.00 2008-12-21 11:18:54.404 356 17491.64 49.36 53897.11 88888.00 2008-12-21 11:18:54.904 356 17491.63 49.44 53897.02 88888.00 2008-12-21 11:18:55.404 356 17491.70 49.47 53896.94 88888.00 2008-12-21 11:18:55.904 356 17491.73 49.48 53896.99 88888.00 2008-12-21 11:18:56.404 356 17491.69 49.42 53897.02 88888.00 2008-12-21 11:18:56.904 356 17491.65 49.36 53896.97 88888.00 2008-12-21 11:18:57.404 356 17491.75 49.35 53896.91 88888.00 2008-12-21 11:18:57.904 356 17491.89 49.34 53896.85 88888.00 2008-12-21 11:18:58.404 356 17491.82 49.41 53896.87 88888.00 2008-12-21 11:18:58.904 356 17491.70 49.41 53896.84 88888.00 2008-12-21 11:18:59.404 356 17491.73 49.39 53896.86 88888.00 2008-12-21 11:18:59.904 356 17491.78 49.42 53896.93 88888.00 2008-12-21 11:19:00.404 356 17491.78 49.40 53896.90 88888.00 2008-12-21 11:19:00.904 356 17491.68 49.38 53896.87 88888.00 2008-12-21 11:19:01.404 356 17491.69 49.37 53896.98 88888.00 2008-12-21 11:19:01.904 356 17491.73 49.41 53897.04 88888.00 2008-12-21 11:19:02.404 356 17491.78 49.38 53896.96 88888.00 2008-12-21 11:19:02.904 356 17491.76 49.37 53896.99 88888.00 2008-12-21 11:19:03.404 356 17491.71 49.37 53896.98 88888.00 2008-12-21 11:19:03.904 356 17491.71 49.35 53896.99 88888.00 2008-12-21 11:19:04.404 356 17491.74 49.38 53897.01 88888.00 2008-12-21 11:19:04.904 356 17491.76 49.40 53897.08 88888.00 2008-12-21 11:19:05.404 356 17491.86 49.41 53897.01 88888.00 2008-12-21 11:19:05.904 356 17491.81 49.35 53897.01 88888.00 2008-12-21 11:19:06.404 356 17491.90 49.32 53897.11 88888.00 2008-12-21 11:19:06.904 356 17491.90 49.28 53897.02 88888.00 2008-12-21 11:19:07.404 356 17491.83 49.27 53896.90 88888.00 2008-12-21 11:19:07.904 356 17491.82 49.28 53896.89 88888.00 2008-12-21 11:19:08.404 356 17491.92 49.27 53896.95 88888.00 2008-12-21 11:19:08.904 356 17491.88 49.30 53896.99 88888.00 2008-12-21 11:19:09.404 356 17491.92 49.26 53896.95 88888.00 2008-12-21 11:19:09.904 356 17491.91 49.31 53896.95 88888.00 2008-12-21 11:19:10.404 356 17491.94 49.35 53897.08 88888.00 2008-12-21 11:19:10.904 356 17491.94 49.32 53897.08 88888.00 2008-12-21 11:19:11.404 356 17491.96 49.34 53897.07 88888.00 2008-12-21 11:19:11.904 356 17491.90 49.26 53897.06 88888.00 2008-12-21 11:19:12.404 356 17491.85 49.21 53897.04 88888.00 2008-12-21 11:19:12.904 356 17491.89 49.26 53897.02 88888.00 2008-12-21 11:19:13.404 356 17491.98 49.24 53897.07 88888.00 2008-12-21 11:19:13.904 356 17491.99 49.18 53897.04 88888.00 2008-12-21 11:19:14.404 356 17491.96 49.17 53897.00 88888.00 2008-12-21 11:19:14.904 356 17491.91 49.20 53896.98 88888.00 2008-12-21 11:19:15.404 356 17491.91 49.12 53896.97 88888.00 2008-12-21 11:19:15.904 356 17491.85 49.16 53896.97 88888.00 2008-12-21 11:19:16.404 356 17491.89 49.16 53896.95 88888.00 2008-12-21 11:19:16.904 356 17491.99 49.13 53896.97 88888.00 2008-12-21 11:19:17.404 356 17492.05 49.10 53896.91 88888.00 2008-12-21 11:19:17.904 356 17492.05 49.09 53896.93 88888.00 2008-12-21 11:19:18.404 356 17492.04 49.13 53896.96 88888.00 2008-12-21 11:19:18.904 356 17492.00 49.12 53896.97 88888.00 2008-12-21 11:19:19.404 356 17491.94 49.11 53896.96 88888.00 2008-12-21 11:19:19.904 356 17491.95 49.06 53896.90 88888.00 2008-12-21 11:19:20.404 356 17492.06 49.02 53896.88 88888.00 2008-12-21 11:19:20.904 356 17492.05 49.06 53896.95 88888.00 2008-12-21 11:19:21.404 356 17492.00 49.05 53896.98 88888.00 2008-12-21 11:19:21.904 356 17491.98 49.02 53897.00 88888.00 2008-12-21 11:19:22.404 356 17492.05 48.98 53897.02 88888.00 2008-12-21 11:19:22.904 356 17492.09 49.01 53897.01 88888.00 2008-12-21 11:19:23.404 356 17492.02 48.96 53897.07 88888.00 2008-12-21 11:19:23.904 356 17492.07 49.00 53897.02 88888.00 2008-12-21 11:19:24.404 356 17492.04 49.06 53896.98 88888.00 2008-12-21 11:19:24.904 356 17492.09 48.98 53896.91 88888.00 2008-12-21 11:19:25.404 356 17492.10 48.95 53897.01 88888.00 2008-12-21 11:19:25.904 356 17492.13 48.92 53896.99 88888.00 2008-12-21 11:19:26.404 356 17492.16 48.86 53897.00 88888.00 2008-12-21 11:19:26.904 356 17492.15 48.87 53897.02 88888.00 2008-12-21 11:19:27.404 356 17492.06 48.87 53896.98 88888.00 2008-12-21 11:19:27.904 356 17492.04 48.83 53896.94 88888.00 2008-12-21 11:19:28.404 356 17492.12 48.89 53896.95 88888.00 2008-12-21 11:19:28.904 356 17492.13 48.89 53897.00 88888.00 2008-12-21 11:19:29.404 356 17492.20 48.89 53896.99 88888.00 2008-12-21 11:19:29.904 356 17492.17 48.83 53896.98 88888.00 2008-12-21 11:19:30.404 356 17492.17 48.80 53896.93 88888.00 2008-12-21 11:19:30.904 356 17492.19 48.78 53896.93 88888.00 2008-12-21 11:19:31.404 356 17492.25 48.76 53896.99 88888.00 2008-12-21 11:19:31.904 356 17492.15 48.77 53897.04 88888.00 2008-12-21 11:19:32.404 356 17492.12 48.76 53896.99 88888.00 2008-12-21 11:19:32.904 356 17492.15 48.83 53896.97 88888.00 2008-12-21 11:19:33.404 356 17492.14 48.79 53896.93 88888.00 2008-12-21 11:19:33.904 356 17492.05 48.78 53896.87 88888.00 2008-12-21 11:19:34.404 356 17492.05 48.78 53896.94 88888.00 2008-12-21 11:19:34.904 356 17492.06 48.72 53897.01 88888.00 2008-12-21 11:19:35.404 356 17492.00 48.70 53896.97 88888.00 2008-12-21 11:19:35.904 356 17491.95 48.64 53896.90 88888.00 2008-12-21 11:19:36.401 356 17492.06 48.71 53896.98 88888.00 2008-12-21 11:19:36.901 356 17492.10 48.72 53897.08 88888.00 2008-12-21 11:19:37.401 356 17492.10 48.72 53897.05 88888.00 2008-12-21 11:19:37.901 356 17492.03 48.72 53897.01 88888.00 2008-12-21 11:19:38.401 356 17491.96 48.72 53897.02 88888.00 2008-12-21 11:19:38.901 356 17491.99 48.72 53897.01 88888.00 2008-12-21 11:19:39.401 356 17491.91 48.66 53897.01 88888.00 2008-12-21 11:19:39.901 356 17492.02 48.67 53896.97 88888.00 2008-12-21 11:19:40.401 356 17492.04 48.66 53897.00 88888.00 2008-12-21 11:19:40.901 356 17492.10 48.67 53896.97 88888.00 2008-12-21 11:19:41.401 356 17492.22 48.67 53896.83 88888.00 2008-12-21 11:19:41.901 356 17492.20 48.67 53896.83 88888.00 2008-12-21 11:19:42.401 356 17492.24 48.62 53896.89 88888.00 2008-12-21 11:19:42.901 356 17492.22 48.62 53896.97 88888.00 2008-12-21 11:19:43.401 356 17492.13 48.66 53896.94 88888.00 2008-12-21 11:19:43.901 356 17492.06 48.67 53896.97 88888.00 2008-12-21 11:19:44.401 356 17492.07 48.67 53897.02 88888.00 2008-12-21 11:19:44.901 356 17492.16 48.64 53897.06 88888.00 2008-12-21 11:19:45.401 356 17492.21 48.61 53897.06 88888.00 2008-12-21 11:19:45.901 356 17492.09 48.59 53897.10 88888.00 2008-12-21 11:19:46.401 356 17492.09 48.60 53897.11 88888.00 2008-12-21 11:19:46.901 356 17492.13 48.57 53897.18 88888.00 2008-12-21 11:19:47.401 356 17492.06 48.51 53897.17 88888.00 2008-12-21 11:19:47.901 356 17492.22 48.49 53897.07 88888.00 2008-12-21 11:19:48.401 356 17492.21 48.53 53896.91 88888.00 2008-12-21 11:19:48.901 356 17492.17 48.57 53896.90 88888.00 2008-12-21 11:19:49.401 356 17492.21 48.58 53896.98 88888.00 2008-12-21 11:19:49.901 356 17492.23 48.51 53897.08 88888.00 2008-12-21 11:19:50.401 356 17492.20 48.51 53897.10 88888.00 2008-12-21 11:19:50.901 356 17492.02 48.52 53897.10 88888.00 2008-12-21 11:19:51.401 356 17491.96 48.54 53897.12 88888.00 2008-12-21 11:19:51.901 356 17492.04 48.56 53897.10 88888.00 2008-12-21 11:19:52.401 356 17492.13 48.58 53897.10 88888.00 2008-12-21 11:19:52.901 356 17492.07 48.56 53897.09 88888.00 2008-12-21 11:19:53.401 356 17492.10 48.54 53897.02 88888.00 2008-12-21 11:19:53.901 356 17492.19 48.59 53897.00 88888.00 2008-12-21 11:19:54.401 356 17492.13 48.58 53896.99 88888.00 2008-12-21 11:19:54.901 356 17492.06 48.63 53897.08 88888.00 2008-12-21 11:19:55.401 356 17492.00 48.57 53897.04 88888.00 2008-12-21 11:19:55.901 356 17492.07 48.51 53897.02 88888.00 2008-12-21 11:19:56.401 356 17492.11 48.54 53896.96 88888.00 2008-12-21 11:19:56.901 356 17492.19 48.53 53896.96 88888.00 2008-12-21 11:19:57.401 356 17492.19 48.52 53897.02 88888.00 2008-12-21 11:19:57.901 356 17492.21 48.60 53897.06 88888.00 2008-12-21 11:19:58.401 356 17492.11 48.61 53897.08 88888.00 2008-12-21 11:19:58.901 356 17492.11 48.62 53897.02 88888.00 2008-12-21 11:19:59.401 356 17492.15 48.61 53896.99 88888.00 2008-12-21 11:19:59.901 356 17492.09 48.58 53897.05 88888.00 2008-12-21 11:20:00.401 356 17492.05 48.61 53897.04 88888.00 2008-12-21 11:20:00.901 356 17492.02 48.59 53897.04 88888.00 2008-12-21 11:20:01.401 356 17492.02 48.59 53897.10 88888.00 2008-12-21 11:20:01.901 356 17492.10 48.60 53896.99 88888.00 2008-12-21 11:20:02.401 356 17492.14 48.59 53897.01 88888.00 2008-12-21 11:20:02.901 356 17492.13 48.61 53896.98 88888.00 2008-12-21 11:20:03.401 356 17492.09 48.63 53896.91 88888.00 2008-12-21 11:20:03.901 356 17492.03 48.62 53896.95 88888.00 2008-12-21 11:20:04.401 356 17491.99 48.62 53897.02 88888.00 2008-12-21 11:20:04.901 356 17492.07 48.61 53897.02 88888.00 2008-12-21 11:20:05.401 356 17492.14 48.59 53897.04 88888.00 2008-12-21 11:20:05.901 356 17492.17 48.63 53897.01 88888.00 2008-12-21 11:20:06.401 356 17492.09 48.64 53897.11 88888.00 2008-12-21 11:20:06.901 356 17492.05 48.62 53897.18 88888.00 2008-12-21 11:20:07.401 356 17492.05 48.56 53897.21 88888.00 2008-12-21 11:20:07.901 356 17492.02 48.54 53897.17 88888.00 2008-12-21 11:20:08.401 356 17492.04 48.59 53897.09 88888.00 2008-12-21 11:20:08.901 356 17492.05 48.62 53897.09 88888.00 2008-12-21 11:20:09.401 356 17492.06 48.61 53897.11 88888.00 2008-12-21 11:20:09.901 356 17492.10 48.62 53897.11 88888.00 2008-12-21 11:20:10.401 356 17492.13 48.62 53897.05 88888.00 2008-12-21 11:20:10.901 356 17492.10 48.63 53897.09 88888.00 2008-12-21 11:20:11.401 356 17492.13 48.62 53897.11 88888.00 2008-12-21 11:20:11.901 356 17492.11 48.67 53897.06 88888.00 2008-12-21 11:20:12.401 356 17492.02 48.63 53897.00 88888.00 2008-12-21 11:20:12.901 356 17492.09 48.60 53897.08 88888.00 2008-12-21 11:20:13.401 356 17492.15 48.63 53897.13 88888.00 2008-12-21 11:20:13.901 356 17492.16 48.63 53897.08 88888.00 2008-12-21 11:20:14.401 356 17492.25 48.63 53897.04 88888.00 2008-12-21 11:20:14.901 356 17492.24 48.61 53896.96 88888.00 2008-12-21 11:20:15.401 356 17492.22 48.59 53896.98 88888.00 2008-12-21 11:20:15.901 356 17492.26 48.62 53897.04 88888.00 2008-12-21 11:20:16.401 356 17492.24 48.60 53897.02 88888.00 2008-12-21 11:20:16.901 356 17492.23 48.58 53896.98 88888.00 2008-12-21 11:20:17.401 356 17492.21 48.59 53897.04 88888.00 2008-12-21 11:20:17.901 356 17492.14 48.61 53897.07 88888.00 2008-12-21 11:20:18.401 356 17492.17 48.49 53897.10 88888.00 2008-12-21 11:20:18.901 356 17492.14 48.47 53897.07 88888.00 2008-12-21 11:20:19.401 356 17492.10 48.49 53897.10 88888.00 2008-12-21 11:20:19.901 356 17492.13 48.51 53897.08 88888.00 2008-12-21 11:20:20.401 356 17492.13 48.53 53896.99 88888.00 2008-12-21 11:20:20.901 356 17492.07 48.54 53897.01 88888.00 2008-12-21 11:20:21.401 356 17492.13 48.57 53896.99 88888.00 2008-12-21 11:20:21.901 356 17492.13 48.54 53896.97 88888.00 2008-12-21 11:20:22.401 356 17492.13 48.52 53897.02 88888.00 2008-12-21 11:20:22.901 356 17492.22 48.57 53897.05 88888.00 2008-12-21 11:20:23.401 356 17492.16 48.59 53897.08 88888.00 2008-12-21 11:20:23.901 356 17492.19 48.57 53897.07 88888.00 2008-12-21 11:20:24.401 356 17492.22 48.58 53897.08 88888.00 2008-12-21 11:20:24.901 356 17492.22 48.54 53897.12 88888.00 2008-12-21 11:20:25.401 356 17492.22 48.50 53897.06 88888.00 2008-12-21 11:20:25.901 356 17492.22 48.53 53897.01 88888.00 2008-12-21 11:20:26.401 356 17492.23 48.53 53897.01 88888.00 2008-12-21 11:20:26.901 356 17492.22 48.60 53897.08 88888.00 2008-12-21 11:20:27.401 356 17492.24 48.58 53897.05 88888.00 2008-12-21 11:20:27.901 356 17492.21 48.52 53897.04 88888.00 2008-12-21 11:20:28.401 356 17492.19 48.52 53897.07 88888.00 2008-12-21 11:20:28.901 356 17492.14 48.46 53897.13 88888.00 2008-12-21 11:20:29.401 356 17492.16 48.44 53897.13 88888.00 2008-12-21 11:20:29.901 356 17492.23 48.44 53897.09 88888.00 2008-12-21 11:20:30.401 356 17492.31 48.48 53897.17 88888.00 2008-12-21 11:20:30.901 356 17492.32 48.46 53897.06 88888.00 2008-12-21 11:20:31.401 356 17492.34 48.44 53897.01 88888.00 2008-12-21 11:20:31.901 356 17492.34 48.50 53897.07 88888.00 2008-12-21 11:20:32.401 356 17492.37 48.53 53897.20 88888.00 2008-12-21 11:20:32.901 356 17492.39 48.52 53897.21 88888.00 2008-12-21 11:20:33.401 356 17492.35 48.52 53897.08 88888.00 2008-12-21 11:20:33.901 356 17492.31 48.51 53897.02 88888.00 2008-12-21 11:20:34.401 356 17492.42 48.52 53897.00 88888.00 2008-12-21 11:20:34.901 356 17492.40 48.44 53897.04 88888.00 2008-12-21 11:20:35.401 356 17492.35 48.43 53897.04 88888.00 2008-12-21 11:20:35.901 356 17492.42 48.47 53897.02 88888.00 2008-12-21 11:20:36.401 356 17492.41 48.50 53896.95 88888.00 2008-12-21 11:20:36.901 356 17492.36 48.56 53896.97 88888.00 2008-12-21 11:20:37.401 356 17492.36 48.56 53896.96 88888.00 2008-12-21 11:20:37.901 356 17492.41 48.56 53896.95 88888.00 2008-12-21 11:20:38.401 356 17492.42 48.50 53896.96 88888.00 2008-12-21 11:20:38.901 356 17492.33 48.48 53896.89 88888.00 2008-12-21 11:20:39.401 356 17492.31 48.49 53896.94 88888.00 2008-12-21 11:20:39.901 356 17492.33 48.49 53897.00 88888.00 2008-12-21 11:20:40.401 356 17492.33 48.52 53897.00 88888.00 2008-12-21 11:20:40.901 356 17492.30 48.58 53896.95 88888.00 2008-12-21 11:20:41.401 356 17492.33 48.57 53896.90 88888.00 2008-12-21 11:20:41.901 356 17492.42 48.53 53896.87 88888.00 2008-12-21 11:20:42.401 356 17492.45 48.52 53896.96 88888.00 2008-12-21 11:20:42.901 356 17492.45 48.54 53896.93 88888.00 2008-12-21 11:20:43.401 356 17492.49 48.59 53896.97 88888.00 2008-12-21 11:20:43.901 356 17492.46 48.53 53896.89 88888.00 2008-12-21 11:20:44.401 356 17492.52 48.49 53896.86 88888.00 2008-12-21 11:20:44.901 356 17492.51 48.47 53896.88 88888.00 2008-12-21 11:20:45.401 356 17492.46 48.48 53896.84 88888.00 2008-12-21 11:20:45.901 356 17492.42 48.53 53896.84 88888.00 2008-12-21 11:20:46.401 356 17492.47 48.54 53896.85 88888.00 2008-12-21 11:20:46.901 356 17492.47 48.52 53896.87 88888.00 2008-12-21 11:20:47.401 356 17492.40 48.52 53896.91 88888.00 2008-12-21 11:20:47.901 356 17492.35 48.44 53896.89 88888.00 2008-12-21 11:20:48.401 356 17492.35 48.50 53896.89 88888.00 2008-12-21 11:20:48.901 356 17492.29 48.49 53896.87 88888.00 2008-12-21 11:20:49.401 356 17492.26 48.51 53896.88 88888.00 2008-12-21 11:20:49.901 356 17492.31 48.56 53896.85 88888.00 2008-12-21 11:20:50.401 356 17492.33 48.58 53896.84 88888.00 2008-12-21 11:20:50.901 356 17492.30 48.59 53896.82 88888.00 2008-12-21 11:20:51.401 356 17492.34 48.54 53896.81 88888.00 2008-12-21 11:20:51.901 356 17492.49 48.53 53896.94 88888.00 2008-12-21 11:20:52.401 356 17492.49 48.58 53897.04 88888.00 2008-12-21 11:20:52.901 356 17492.42 48.63 53896.95 88888.00 2008-12-21 11:20:53.401 356 17492.47 48.60 53897.01 88888.00 2008-12-21 11:20:53.901 356 17492.42 48.56 53897.01 88888.00 2008-12-21 11:20:54.401 356 17492.42 48.57 53896.99 88888.00 2008-12-21 11:20:54.901 356 17492.44 48.58 53897.00 88888.00 2008-12-21 11:20:55.401 356 17492.46 48.59 53896.99 88888.00 2008-12-21 11:20:55.901 356 17492.41 48.67 53897.02 88888.00 2008-12-21 11:20:56.401 356 17492.41 48.70 53897.04 88888.00 2008-12-21 11:20:56.901 356 17492.39 48.74 53897.01 88888.00 2008-12-21 11:20:57.401 356 17492.49 48.81 53896.98 88888.00 2008-12-21 11:20:57.901 356 17492.50 48.85 53896.95 88888.00 2008-12-21 11:20:58.401 356 17492.53 48.74 53896.98 88888.00 2008-12-21 11:20:58.901 356 17492.64 48.71 53896.99 88888.00 2008-12-21 11:20:59.401 356 17492.63 48.74 53896.99 88888.00 2008-12-21 11:20:59.901 356 17492.55 48.71 53897.07 88888.00 2008-12-21 11:21:00.401 356 17492.55 48.71 53897.11 88888.00 2008-12-21 11:21:00.901 356 17492.61 48.76 53897.12 88888.00 2008-12-21 11:21:01.401 356 17492.56 48.73 53897.06 88888.00 2008-12-21 11:21:01.901 356 17492.47 48.72 53897.06 88888.00 2008-12-21 11:21:02.401 356 17492.43 48.72 53897.01 88888.00 2008-12-21 11:21:02.901 356 17492.41 48.71 53897.04 88888.00 2008-12-21 11:21:03.401 356 17492.44 48.67 53897.02 88888.00 2008-12-21 11:21:03.901 356 17492.53 48.74 53897.07 88888.00 2008-12-21 11:21:04.401 356 17492.54 48.77 53897.05 88888.00 2008-12-21 11:21:04.901 356 17492.51 48.78 53897.06 88888.00 2008-12-21 11:21:05.401 356 17492.45 48.77 53897.11 88888.00 2008-12-21 11:21:05.901 356 17492.43 48.70 53897.11 88888.00 2008-12-21 11:21:06.401 356 17492.47 48.73 53897.08 88888.00 2008-12-21 11:21:06.901 356 17492.51 48.77 53897.04 88888.00 2008-12-21 11:21:07.401 356 17492.49 48.70 53897.04 88888.00 2008-12-21 11:21:07.901 356 17492.53 48.74 53897.10 88888.00 2008-12-21 11:21:08.401 356 17492.63 48.78 53897.06 88888.00 2008-12-21 11:21:08.901 356 17492.63 48.80 53896.99 88888.00 2008-12-21 11:21:09.401 356 17492.62 48.82 53897.01 88888.00 2008-12-21 11:21:09.901 356 17492.62 48.81 53896.98 88888.00 2008-12-21 11:21:10.401 356 17492.60 48.77 53896.91 88888.00 2008-12-21 11:21:10.901 356 17492.65 48.82 53896.87 88888.00 2008-12-21 11:21:11.401 356 17492.63 48.83 53896.91 88888.00 2008-12-21 11:21:11.901 356 17492.55 48.81 53896.82 88888.00 2008-12-21 11:21:12.401 356 17492.57 48.81 53896.91 88888.00 2008-12-21 11:21:12.901 356 17492.65 48.81 53896.98 88888.00 2008-12-21 11:21:13.401 356 17492.66 48.79 53897.05 88888.00 2008-12-21 11:21:13.901 356 17492.58 48.79 53897.00 88888.00 2008-12-21 11:21:14.401 356 17492.54 48.78 53896.97 88888.00 2008-12-21 11:21:14.901 356 17492.57 48.85 53896.91 88888.00 2008-12-21 11:21:15.401 356 17492.63 48.87 53896.99 88888.00 2008-12-21 11:21:15.901 356 17492.63 48.83 53897.00 88888.00 2008-12-21 11:21:16.401 356 17492.66 48.81 53897.06 88888.00 2008-12-21 11:21:16.901 356 17492.62 48.73 53897.04 88888.00 2008-12-21 11:21:17.401 356 17492.67 48.66 53896.99 88888.00 2008-12-21 11:21:17.901 356 17492.70 48.77 53896.94 88888.00 2008-12-21 11:21:18.401 356 17492.71 48.77 53896.95 88888.00 2008-12-21 11:21:18.901 356 17492.64 48.74 53897.02 88888.00 2008-12-21 11:21:19.401 356 17492.65 48.66 53897.08 88888.00 2008-12-21 11:21:19.901 356 17492.65 48.67 53896.99 88888.00 2008-12-21 11:21:20.401 356 17492.61 48.71 53896.98 88888.00 2008-12-21 11:21:20.901 356 17492.66 48.72 53896.96 88888.00 2008-12-21 11:21:21.401 356 17492.68 48.71 53897.01 88888.00 2008-12-21 11:21:21.901 356 17492.71 48.66 53897.06 88888.00 2008-12-21 11:21:22.401 356 17492.66 48.67 53897.05 88888.00 2008-12-21 11:21:22.901 356 17492.64 48.63 53897.02 88888.00 2008-12-21 11:21:23.401 356 17492.68 48.64 53897.13 88888.00 2008-12-21 11:21:23.901 356 17492.67 48.70 53897.17 88888.00 2008-12-21 11:21:24.401 356 17492.67 48.70 53897.07 88888.00 2008-12-21 11:21:24.901 356 17492.68 48.69 53897.04 88888.00 2008-12-21 11:21:25.401 356 17492.71 48.67 53897.01 88888.00 2008-12-21 11:21:25.901 356 17492.73 48.68 53896.99 88888.00 2008-12-21 11:21:26.401 356 17492.75 48.67 53896.97 88888.00 2008-12-21 11:21:26.901 356 17492.73 48.73 53896.87 88888.00 2008-12-21 11:21:27.401 356 17492.77 48.76 53896.96 88888.00 2008-12-21 11:21:27.901 356 17492.86 48.69 53896.97 88888.00 2008-12-21 11:21:28.401 356 17492.84 48.67 53896.99 88888.00 2008-12-21 11:21:28.901 356 17492.77 48.69 53896.97 88888.00 2008-12-21 11:21:29.401 356 17492.74 48.72 53896.97 88888.00 2008-12-21 11:21:29.901 356 17492.70 48.64 53896.97 88888.00 2008-12-21 11:21:30.401 356 17492.70 48.62 53896.85 88888.00 2008-12-21 11:21:30.901 356 17492.84 48.66 53896.88 88888.00 2008-12-21 11:21:31.401 356 17492.75 48.66 53896.96 88888.00 2008-12-21 11:21:31.901 356 17492.76 48.66 53897.02 88888.00 2008-12-21 11:21:32.401 356 17492.77 48.69 53897.06 88888.00 2008-12-21 11:21:32.901 356 17492.84 48.74 53896.98 88888.00 2008-12-21 11:21:33.401 356 17492.85 48.69 53896.96 88888.00 2008-12-21 11:21:33.901 356 17492.80 48.61 53896.97 88888.00 2008-12-21 11:21:34.401 356 17492.72 48.63 53896.95 88888.00 2008-12-21 11:21:34.901 356 17492.70 48.62 53897.04 88888.00 2008-12-21 11:21:35.401 356 17492.63 48.61 53897.08 88888.00 2008-12-21 11:21:35.901 356 17492.76 48.56 53897.01 88888.00 2008-12-21 11:21:36.401 356 17492.80 48.57 53896.90 88888.00 2008-12-21 11:21:36.901 356 17492.81 48.58 53896.85 88888.00 2008-12-21 11:21:37.401 356 17492.78 48.58 53896.95 88888.00 2008-12-21 11:21:37.901 356 17492.78 48.60 53896.99 88888.00 2008-12-21 11:21:38.401 356 17492.83 48.64 53896.96 88888.00 2008-12-21 11:21:38.901 356 17492.87 48.61 53896.99 88888.00 2008-12-21 11:21:39.401 356 17492.92 48.61 53897.00 88888.00 2008-12-21 11:21:39.901 356 17492.94 48.59 53896.95 88888.00 2008-12-21 11:21:40.401 356 17492.87 48.58 53896.90 88888.00 2008-12-21 11:21:40.901 356 17492.88 48.49 53896.99 88888.00 2008-12-21 11:21:41.401 356 17492.90 48.49 53897.05 88888.00 2008-12-21 11:21:41.901 356 17492.91 48.52 53896.99 88888.00 2008-12-21 11:21:42.401 356 17492.88 48.50 53897.06 88888.00 2008-12-21 11:21:42.901 356 17492.97 48.49 53897.09 88888.00 2008-12-21 11:21:43.401 356 17492.96 48.50 53897.08 88888.00 2008-12-21 11:21:43.901 356 17492.95 48.56 53897.07 88888.00 2008-12-21 11:21:44.401 356 17492.92 48.57 53897.04 88888.00 2008-12-21 11:21:44.901 356 17492.94 48.52 53897.02 88888.00 2008-12-21 11:21:45.401 356 17492.96 48.50 53896.99 88888.00 2008-12-21 11:21:45.901 356 17492.87 48.49 53896.98 88888.00 2008-12-21 11:21:46.401 356 17492.83 48.49 53896.99 88888.00 2008-12-21 11:21:46.901 356 17492.85 48.54 53897.07 88888.00 2008-12-21 11:21:47.401 356 17492.94 48.52 53897.01 88888.00 2008-12-21 11:21:47.901 356 17492.95 48.50 53897.00 88888.00 2008-12-21 11:21:48.401 356 17492.91 48.46 53896.97 88888.00 2008-12-21 11:21:48.901 356 17492.88 48.41 53897.04 88888.00 2008-12-21 11:21:49.401 356 17492.92 48.46 53896.99 88888.00 2008-12-21 11:21:49.901 356 17492.90 48.41 53896.98 88888.00 2008-12-21 11:21:50.401 356 17492.85 48.40 53897.04 88888.00 2008-12-21 11:21:50.901 356 17492.90 48.44 53897.11 88888.00 2008-12-21 11:21:51.398 356 17492.86 48.43 53897.20 88888.00 2008-12-21 11:21:51.908 356 17492.82 48.48 53897.13 88888.00 2008-12-21 11:21:52.408 356 17492.80 48.41 53897.12 88888.00 2008-12-21 11:21:52.908 356 17492.82 48.40 53897.17 88888.00 2008-12-21 11:21:53.408 356 17492.77 48.39 53897.19 88888.00 2008-12-21 11:21:53.908 356 17492.75 48.31 53897.07 88888.00 2008-12-21 11:21:54.408 356 17492.76 48.34 53897.02 88888.00 2008-12-21 11:21:54.908 356 17492.76 48.33 53896.99 88888.00 2008-12-21 11:21:55.408 356 17492.70 48.25 53897.00 88888.00 2008-12-21 11:21:55.908 356 17492.66 48.22 53897.05 88888.00 2008-12-21 11:21:56.408 356 17492.64 48.24 53897.10 88888.00 2008-12-21 11:21:56.908 356 17492.68 48.24 53897.08 88888.00 2008-12-21 11:21:57.408 356 17492.74 48.22 53897.09 88888.00 2008-12-21 11:21:57.908 356 17492.66 48.23 53897.10 88888.00 2008-12-21 11:21:58.408 356 17492.67 48.22 53897.00 88888.00 2008-12-21 11:21:58.908 356 17492.81 48.22 53896.91 88888.00 2008-12-21 11:21:59.408 356 17492.84 48.19 53896.95 88888.00 2008-12-21 11:21:59.908 356 17492.83 48.17 53896.90 88888.00 2008-12-21 11:22:00.408 356 17492.91 48.18 53896.85 88888.00 2008-12-21 11:22:00.908 356 17492.95 48.13 53896.84 88888.00 2008-12-21 11:22:01.408 356 17492.90 48.13 53896.91 88888.00 2008-12-21 11:22:01.908 356 17492.85 48.14 53896.97 88888.00 2008-12-21 11:22:02.408 356 17492.86 48.11 53896.99 88888.00 2008-12-21 11:22:02.908 356 17492.83 48.09 53896.95 88888.00 2008-12-21 11:22:03.408 356 17492.80 48.09 53896.89 88888.00 2008-12-21 11:22:03.908 356 17492.77 48.08 53896.97 88888.00 2008-12-21 11:22:04.408 356 17492.90 48.02 53897.06 88888.00 2008-12-21 11:22:04.908 356 17492.93 48.01 53896.99 88888.00 2008-12-21 11:22:05.408 356 17492.88 48.02 53896.94 88888.00 2008-12-21 11:22:05.908 356 17492.82 48.10 53896.98 88888.00 2008-12-21 11:22:06.408 356 17492.82 48.09 53896.94 88888.00 2008-12-21 11:22:06.908 356 17492.88 48.08 53896.97 88888.00 2008-12-21 11:22:07.408 356 17492.84 48.12 53896.96 88888.00 2008-12-21 11:22:07.908 356 17492.87 47.99 53896.95 88888.00 2008-12-21 11:22:08.408 356 17492.93 48.05 53896.88 88888.00 2008-12-21 11:22:08.908 356 17492.93 48.10 53896.94 88888.00 2008-12-21 11:22:09.408 356 17492.90 48.00 53896.98 88888.00 2008-12-21 11:22:09.908 356 17492.92 48.02 53896.93 88888.00 2008-12-21 11:22:10.408 356 17492.94 48.04 53897.05 88888.00 2008-12-21 11:22:10.908 356 17492.96 47.94 53897.07 88888.00 2008-12-21 11:22:11.408 356 17492.93 47.88 53897.06 88888.00 2008-12-21 11:22:11.908 356 17493.01 47.88 53897.08 88888.00 2008-12-21 11:22:12.408 356 17493.06 47.89 53897.09 88888.00 2008-12-21 11:22:12.908 356 17493.09 47.93 53897.13 88888.00 2008-12-21 11:22:13.408 356 17493.06 47.93 53897.10 88888.00 2008-12-21 11:22:13.908 356 17493.03 47.92 53897.11 88888.00 2008-12-21 11:22:14.408 356 17493.06 47.90 53897.15 88888.00 2008-12-21 11:22:14.908 356 17493.01 47.88 53897.17 88888.00 2008-12-21 11:22:15.408 356 17493.02 47.84 53897.17 88888.00 2008-12-21 11:22:15.908 356 17493.02 47.86 53897.11 88888.00 2008-12-21 11:22:16.408 356 17492.94 47.80 53897.10 88888.00 2008-12-21 11:22:16.908 356 17492.97 47.79 53897.05 88888.00 2008-12-21 11:22:17.408 356 17492.88 47.81 53896.97 88888.00 2008-12-21 11:22:17.908 356 17492.93 47.74 53896.99 88888.00 2008-12-21 11:22:18.408 356 17492.93 47.76 53896.99 88888.00 2008-12-21 11:22:18.908 356 17492.91 47.75 53897.04 88888.00 2008-12-21 11:22:19.408 356 17492.93 47.69 53897.10 88888.00 2008-12-21 11:22:19.908 356 17493.00 47.68 53896.99 88888.00 2008-12-21 11:22:20.408 356 17493.00 47.73 53897.09 88888.00 2008-12-21 11:22:20.908 356 17492.95 47.73 53897.11 88888.00 2008-12-21 11:22:21.408 356 17492.96 47.69 53897.13 88888.00 2008-12-21 11:22:21.908 356 17492.95 47.69 53897.12 88888.00 2008-12-21 11:22:22.408 356 17492.93 47.62 53897.07 88888.00 2008-12-21 11:22:22.908 356 17492.95 47.62 53897.08 88888.00 2008-12-21 11:22:23.408 356 17492.94 47.63 53897.05 88888.00 2008-12-21 11:22:23.908 356 17493.04 47.59 53897.16 88888.00 2008-12-21 11:22:24.408 356 17492.98 47.62 53897.16 88888.00 2008-12-21 11:22:24.908 356 17492.95 47.64 53897.15 88888.00 2008-12-21 11:22:25.408 356 17492.94 47.60 53897.17 88888.00 2008-12-21 11:22:25.908 356 17492.93 47.60 53897.13 88888.00 2008-12-21 11:22:26.408 356 17492.95 47.61 53897.10 88888.00 2008-12-21 11:22:26.908 356 17492.94 47.55 53897.09 88888.00 2008-12-21 11:22:27.408 356 17492.88 47.60 53897.11 88888.00 2008-12-21 11:22:27.908 356 17492.82 47.60 53897.02 88888.00 2008-12-21 11:22:28.408 356 17492.88 47.59 53897.04 88888.00 2008-12-21 11:22:28.908 356 17492.81 47.63 53897.13 88888.00 2008-12-21 11:22:29.408 356 17492.88 47.53 53897.15 88888.00 2008-12-21 11:22:29.908 356 17492.90 47.52 53897.20 88888.00 2008-12-21 11:22:30.408 356 17492.93 47.59 53897.15 88888.00 2008-12-21 11:22:30.908 356 17492.88 47.59 53897.19 88888.00 2008-12-21 11:22:31.408 356 17492.86 47.62 53897.20 88888.00 2008-12-21 11:22:31.908 356 17492.84 47.60 53897.12 88888.00 2008-12-21 11:22:32.408 356 17492.87 47.59 53897.12 88888.00 2008-12-21 11:22:32.908 356 17492.85 47.65 53897.15 88888.00 2008-12-21 11:22:33.408 356 17492.80 47.68 53897.11 88888.00 2008-12-21 11:22:33.908 356 17492.86 47.60 53897.04 88888.00 2008-12-21 11:22:34.408 356 17492.82 47.60 53897.06 88888.00 2008-12-21 11:22:34.908 356 17492.78 47.60 53897.08 88888.00 2008-12-21 11:22:35.408 356 17492.81 47.61 53897.08 88888.00 2008-12-21 11:22:35.908 356 17492.77 47.57 53897.13 88888.00 2008-12-21 11:22:36.408 356 17492.75 47.63 53897.07 88888.00 2008-12-21 11:22:36.908 356 17492.86 47.64 53897.05 88888.00 2008-12-21 11:22:37.408 356 17492.85 47.70 53897.07 88888.00 2008-12-21 11:22:37.908 356 17492.78 47.72 53897.06 88888.00 2008-12-21 11:22:38.408 356 17492.76 47.64 53897.07 88888.00 2008-12-21 11:22:38.908 356 17492.71 47.57 53897.05 88888.00 2008-12-21 11:22:39.408 356 17492.68 47.62 53897.08 88888.00 2008-12-21 11:22:39.908 356 17492.68 47.64 53897.08 88888.00 2008-12-21 11:22:40.408 356 17492.76 47.65 53897.06 88888.00 2008-12-21 11:22:40.908 356 17492.74 47.64 53897.11 88888.00 2008-12-21 11:22:41.408 356 17492.67 47.65 53897.01 88888.00 2008-12-21 11:22:41.908 356 17492.68 47.72 53897.04 88888.00 2008-12-21 11:22:42.408 356 17492.78 47.72 53897.02 88888.00 2008-12-21 11:22:42.908 356 17492.75 47.73 53897.06 88888.00 2008-12-21 11:22:43.408 356 17492.76 47.70 53897.02 88888.00 2008-12-21 11:22:43.908 356 17492.77 47.69 53897.06 88888.00 2008-12-21 11:22:44.408 356 17492.76 47.76 53897.13 88888.00 2008-12-21 11:22:44.908 356 17492.80 47.71 53897.20 88888.00 2008-12-21 11:22:45.408 356 17492.78 47.76 53897.18 88888.00 2008-12-21 11:22:45.908 356 17492.72 47.80 53897.11 88888.00 2008-12-21 11:22:46.408 356 17492.71 47.73 53897.15 88888.00 2008-12-21 11:22:46.908 356 17492.74 47.78 53897.06 88888.00 2008-12-21 11:22:47.408 356 17492.77 47.79 53897.12 88888.00 2008-12-21 11:22:47.908 356 17492.78 47.84 53897.09 88888.00 2008-12-21 11:22:48.408 356 17492.85 47.85 53897.00 88888.00 2008-12-21 11:22:48.908 356 17492.88 47.86 53896.99 88888.00 2008-12-21 11:22:49.408 356 17492.77 47.82 53897.00 88888.00 2008-12-21 11:22:49.908 356 17492.73 47.85 53897.10 88888.00 2008-12-21 11:22:50.408 356 17492.83 47.84 53897.04 88888.00 2008-12-21 11:22:50.908 356 17492.85 47.82 53896.96 88888.00 2008-12-21 11:22:51.408 356 17492.86 47.81 53896.99 88888.00 2008-12-21 11:22:51.908 356 17492.91 47.78 53896.97 88888.00 2008-12-21 11:22:52.408 356 17492.86 47.75 53897.05 88888.00 2008-12-21 11:22:52.908 356 17492.77 47.78 53897.08 88888.00 2008-12-21 11:22:53.408 356 17492.77 47.86 53897.00 88888.00 2008-12-21 11:22:53.908 356 17492.84 47.79 53897.07 88888.00 2008-12-21 11:22:54.408 356 17492.75 47.78 53897.19 88888.00 2008-12-21 11:22:54.908 356 17492.75 47.80 53897.17 88888.00 2008-12-21 11:22:55.408 356 17492.77 47.79 53897.19 88888.00 2008-12-21 11:22:55.908 356 17492.77 47.80 53897.15 88888.00 2008-12-21 11:22:56.408 356 17492.73 47.82 53897.15 88888.00 2008-12-21 11:22:56.908 356 17492.75 47.79 53897.19 88888.00 2008-12-21 11:22:57.408 356 17492.77 47.78 53897.13 88888.00 2008-12-21 11:22:57.908 356 17492.84 47.72 53897.12 88888.00 2008-12-21 11:22:58.408 356 17492.85 47.71 53897.19 88888.00 2008-12-21 11:22:58.908 356 17492.90 47.76 53897.19 88888.00 2008-12-21 11:22:59.408 356 17492.87 47.81 53897.16 88888.00 2008-12-21 11:22:59.908 356 17492.82 47.79 53897.20 88888.00 2008-12-21 11:23:00.408 356 17492.84 47.74 53897.18 88888.00 2008-12-21 11:23:00.908 356 17492.84 47.73 53897.22 88888.00 2008-12-21 11:23:01.408 356 17492.87 47.72 53897.12 88888.00 2008-12-21 11:23:01.908 356 17492.86 47.73 53896.96 88888.00 2008-12-21 11:23:02.408 356 17492.84 47.74 53897.04 88888.00 2008-12-21 11:23:02.908 356 17492.84 47.72 53897.18 88888.00 2008-12-21 11:23:03.408 356 17492.84 47.66 53897.17 88888.00 2008-12-21 11:23:03.908 356 17492.81 47.68 53897.17 88888.00 2008-12-21 11:23:04.408 356 17492.84 47.73 53897.19 88888.00 2008-12-21 11:23:04.908 356 17492.91 47.76 53897.15 88888.00 2008-12-21 11:23:05.408 356 17492.85 47.76 53897.18 88888.00 2008-12-21 11:23:05.908 356 17492.80 47.76 53897.15 88888.00 2008-12-21 11:23:06.408 356 17492.85 47.70 53897.10 88888.00 2008-12-21 11:23:06.908 356 17492.84 47.73 53897.16 88888.00 2008-12-21 11:23:07.408 356 17492.83 47.75 53897.15 88888.00 2008-12-21 11:23:07.908 356 17492.81 47.73 53897.17 88888.00 2008-12-21 11:23:08.408 356 17492.82 47.79 53897.17 88888.00 2008-12-21 11:23:08.908 356 17492.77 47.73 53897.15 88888.00 2008-12-21 11:23:09.408 356 17492.76 47.70 53897.10 88888.00 2008-12-21 11:23:09.908 356 17492.77 47.73 53897.10 88888.00 2008-12-21 11:23:10.408 356 17492.78 47.76 53897.09 88888.00 2008-12-21 11:23:10.908 356 17492.74 47.73 53897.11 88888.00 2008-12-21 11:23:11.408 356 17492.74 47.74 53897.17 88888.00 2008-12-21 11:23:11.908 356 17492.75 47.74 53897.17 88888.00 2008-12-21 11:23:12.408 356 17492.77 47.72 53897.17 88888.00 2008-12-21 11:23:12.908 356 17492.77 47.71 53897.22 88888.00 2008-12-21 11:23:13.408 356 17492.75 47.71 53897.20 88888.00 2008-12-21 11:23:13.908 356 17492.70 47.71 53897.16 88888.00 2008-12-21 11:23:14.408 356 17492.57 47.76 53897.19 88888.00 2008-12-21 11:23:14.908 356 17492.66 47.82 53897.17 88888.00 2008-12-21 11:23:15.408 356 17492.63 47.86 53897.17 88888.00 2008-12-21 11:23:15.908 356 17492.58 47.86 53897.16 88888.00 2008-12-21 11:23:16.408 356 17492.65 47.93 53897.16 88888.00 2008-12-21 11:23:16.908 356 17492.71 47.95 53897.12 88888.00 2008-12-21 11:23:17.408 356 17492.70 47.90 53897.06 88888.00 2008-12-21 11:23:17.908 356 17492.66 47.85 53897.04 88888.00 2008-12-21 11:23:18.408 356 17492.64 47.88 53897.01 88888.00 2008-12-21 11:23:18.908 356 17492.62 47.92 53897.09 88888.00 2008-12-21 11:23:19.408 356 17492.55 47.95 53897.13 88888.00 2008-12-21 11:23:19.908 356 17492.63 47.99 53897.12 88888.00 2008-12-21 11:23:20.408 356 17492.65 48.03 53897.11 88888.00 2008-12-21 11:23:20.908 356 17492.62 48.03 53897.15 88888.00 2008-12-21 11:23:21.408 356 17492.62 48.03 53897.12 88888.00 2008-12-21 11:23:21.908 356 17492.62 47.98 53897.15 88888.00 2008-12-21 11:23:22.408 356 17492.63 48.00 53897.18 88888.00 2008-12-21 11:23:22.908 356 17492.65 48.00 53897.22 88888.00 2008-12-21 11:23:23.408 356 17492.65 48.00 53897.20 88888.00 2008-12-21 11:23:23.908 356 17492.70 48.01 53897.22 88888.00 2008-12-21 11:23:24.408 356 17492.62 48.02 53897.13 88888.00 2008-12-21 11:23:24.908 356 17492.62 47.98 53897.08 88888.00 2008-12-21 11:23:25.408 356 17492.65 48.08 53897.07 88888.00 2008-12-21 11:23:25.908 356 17492.64 48.10 53896.98 88888.00 2008-12-21 11:23:26.408 356 17492.67 48.15 53896.99 88888.00 2008-12-21 11:23:26.908 356 17492.64 48.12 53897.08 88888.00 2008-12-21 11:23:27.408 356 17492.61 48.14 53897.10 88888.00 2008-12-21 11:23:27.908 356 17492.54 48.23 53897.19 88888.00 2008-12-21 11:23:28.408 356 17492.52 48.22 53897.16 88888.00 2008-12-21 11:23:28.908 356 17492.58 48.21 53897.15 88888.00 2008-12-21 11:23:29.408 356 17492.60 48.20 53897.09 88888.00 2008-12-21 11:23:29.908 356 17492.54 48.19 53897.13 88888.00 2008-12-21 11:23:30.408 356 17492.62 48.14 53897.18 88888.00 2008-12-21 11:23:30.908 356 17492.66 48.17 53897.20 88888.00 2008-12-21 11:23:31.408 356 17492.67 48.21 53897.13 88888.00 2008-12-21 11:23:31.908 356 17492.67 48.23 53897.23 88888.00 2008-12-21 11:23:32.408 356 17492.63 48.21 53897.17 88888.00 2008-12-21 11:23:32.908 356 17492.58 48.22 53897.16 88888.00 2008-12-21 11:23:33.408 356 17492.57 48.32 53897.12 88888.00 2008-12-21 11:23:33.908 356 17492.62 48.31 53897.11 88888.00 2008-12-21 11:23:34.408 356 17492.61 48.35 53897.08 88888.00 2008-12-21 11:23:34.908 356 17492.64 48.38 53897.11 88888.00 2008-12-21 11:23:35.408 356 17492.64 48.35 53897.10 88888.00 2008-12-21 11:23:35.908 356 17492.58 48.34 53897.08 88888.00 2008-12-21 11:23:36.408 356 17492.50 48.38 53897.00 88888.00 2008-12-21 11:23:36.908 356 17492.47 48.35 53896.97 88888.00 2008-12-21 11:23:37.408 356 17492.53 48.42 53897.01 88888.00 2008-12-21 11:23:37.908 356 17492.56 48.37 53897.04 88888.00 2008-12-21 11:23:38.408 356 17492.62 48.40 53897.07 88888.00 2008-12-21 11:23:38.908 356 17492.64 48.35 53897.04 88888.00 2008-12-21 11:23:39.408 356 17492.70 48.39 53897.08 88888.00 2008-12-21 11:23:39.908 356 17492.74 48.43 53897.02 88888.00 2008-12-21 11:23:40.408 356 17492.62 48.44 53897.05 88888.00 2008-12-21 11:23:40.908 356 17492.63 48.44 53896.97 88888.00 2008-12-21 11:23:41.408 356 17492.63 48.49 53897.04 88888.00 2008-12-21 11:23:41.908 356 17492.65 48.51 53897.04 88888.00 2008-12-21 11:23:42.408 356 17492.80 48.47 53897.00 88888.00 2008-12-21 11:23:42.908 356 17492.85 48.42 53897.06 88888.00 2008-12-21 11:23:43.408 356 17492.83 48.44 53897.02 88888.00 2008-12-21 11:23:43.908 356 17492.78 48.40 53897.08 88888.00 2008-12-21 11:23:44.408 356 17492.71 48.38 53897.10 88888.00 2008-12-21 11:23:44.908 356 17492.62 48.44 53897.17 88888.00 2008-12-21 11:23:45.408 356 17492.68 48.48 53897.26 88888.00 2008-12-21 11:23:45.908 356 17492.72 48.47 53897.26 88888.00 2008-12-21 11:23:46.408 356 17492.81 48.46 53897.09 88888.00 2008-12-21 11:23:46.908 356 17492.88 48.48 53897.01 88888.00 2008-12-21 11:23:47.408 356 17492.88 48.46 53897.10 88888.00 2008-12-21 11:23:47.908 356 17492.88 48.43 53897.27 88888.00 2008-12-21 11:23:48.408 356 17492.86 48.50 53897.30 88888.00 2008-12-21 11:23:48.908 356 17492.82 48.47 53897.23 88888.00 2008-12-21 11:23:49.408 356 17492.80 48.43 53897.19 88888.00 2008-12-21 11:23:49.908 356 17492.78 48.41 53897.23 88888.00 2008-12-21 11:23:50.408 356 17492.84 48.43 53897.21 88888.00 2008-12-21 11:23:50.908 356 17492.84 48.48 53897.24 88888.00 2008-12-21 11:23:51.408 356 17492.80 48.38 53897.27 88888.00 2008-12-21 11:23:51.908 356 17492.82 48.39 53897.30 88888.00 2008-12-21 11:23:52.408 356 17492.83 48.37 53897.27 88888.00 2008-12-21 11:23:52.908 356 17492.78 48.33 53897.34 88888.00 2008-12-21 11:23:53.408 356 17492.77 48.37 53897.34 88888.00 2008-12-21 11:23:53.908 356 17492.80 48.35 53897.33 88888.00 2008-12-21 11:23:54.408 356 17492.90 48.38 53897.30 88888.00 2008-12-21 11:23:54.908 356 17492.88 48.39 53897.30 88888.00 2008-12-21 11:23:55.408 356 17492.86 48.35 53897.29 88888.00 2008-12-21 11:23:55.908 356 17492.82 48.33 53897.28 88888.00 2008-12-21 11:23:56.408 356 17492.78 48.34 53897.27 88888.00 2008-12-21 11:23:56.908 356 17492.80 48.40 53897.19 88888.00 2008-12-21 11:23:57.408 356 17492.86 48.33 53897.19 88888.00 2008-12-21 11:23:57.908 356 17492.87 48.34 53897.16 88888.00 2008-12-21 11:23:58.408 356 17492.85 48.35 53897.15 88888.00 2008-12-21 11:23:58.908 356 17492.88 48.37 53897.09 88888.00 2008-12-21 11:23:59.408 356 17492.82 48.32 53897.08 88888.00 2008-12-21 11:23:59.908 356 17492.76 48.37 53897.12 88888.00 2008-12-21 11:24:00.408 356 17492.76 48.35 53897.08 88888.00 2008-12-21 11:24:00.908 356 17492.83 48.32 53897.09 88888.00 2008-12-21 11:24:01.408 356 17492.87 48.37 53897.07 88888.00 2008-12-21 11:24:01.908 356 17492.93 48.39 53897.08 88888.00 2008-12-21 11:24:02.408 356 17492.93 48.39 53897.02 88888.00 2008-12-21 11:24:02.908 356 17492.96 48.39 53897.02 88888.00 2008-12-21 11:24:03.408 356 17492.91 48.35 53897.13 88888.00 2008-12-21 11:24:03.908 356 17492.84 48.34 53897.18 88888.00 2008-12-21 11:24:04.408 356 17492.87 48.42 53897.16 88888.00 2008-12-21 11:24:04.908 356 17492.76 48.42 53897.20 88888.00 2008-12-21 11:24:05.408 356 17492.77 48.41 53897.18 88888.00 2008-12-21 11:24:05.908 356 17492.81 48.39 53897.13 88888.00 2008-12-21 11:24:06.405 356 17492.78 48.34 53897.13 88888.00 2008-12-21 11:24:06.905 356 17492.72 48.35 53896.99 88888.00 2008-12-21 11:24:07.405 356 17492.72 48.32 53896.97 88888.00 2008-12-21 11:24:07.905 356 17492.83 48.39 53897.00 88888.00 2008-12-21 11:24:08.405 356 17492.83 48.35 53896.95 88888.00 2008-12-21 11:24:08.905 356 17492.78 48.31 53896.97 88888.00 2008-12-21 11:24:09.405 356 17492.82 48.34 53897.04 88888.00 2008-12-21 11:24:09.905 356 17492.91 48.34 53897.04 88888.00 2008-12-21 11:24:10.405 356 17492.88 48.37 53897.00 88888.00 2008-12-21 11:24:10.905 356 17492.81 48.38 53896.91 88888.00 2008-12-21 11:24:11.405 356 17492.83 48.32 53896.95 88888.00 2008-12-21 11:24:11.905 356 17492.92 48.29 53896.96 88888.00 2008-12-21 11:24:12.405 356 17492.95 48.24 53897.01 88888.00 2008-12-21 11:24:12.905 356 17492.95 48.22 53897.10 88888.00 2008-12-21 11:24:13.405 356 17492.82 48.22 53897.09 88888.00 2008-12-21 11:24:13.905 356 17492.77 48.27 53897.02 88888.00 2008-12-21 11:24:14.405 356 17492.72 48.28 53897.02 88888.00 2008-12-21 11:24:14.905 356 17492.75 48.24 53897.08 88888.00 2008-12-21 11:24:15.405 356 17492.78 48.27 53897.15 88888.00 2008-12-21 11:24:15.905 356 17492.78 48.21 53897.21 88888.00 2008-12-21 11:24:16.405 356 17492.74 48.17 53897.23 88888.00 2008-12-21 11:24:16.905 356 17492.75 48.15 53897.22 88888.00 2008-12-21 11:24:17.405 356 17492.80 48.11 53897.18 88888.00 2008-12-21 11:24:17.905 356 17492.76 48.15 53897.11 88888.00 2008-12-21 11:24:18.405 356 17492.75 48.13 53897.08 88888.00 2008-12-21 11:24:18.905 356 17492.64 48.13 53897.15 88888.00 2008-12-21 11:24:19.405 356 17492.65 48.22 53897.16 88888.00 2008-12-21 11:24:19.905 356 17492.76 48.17 53897.15 88888.00 2008-12-21 11:24:20.405 356 17492.75 48.08 53897.13 88888.00 2008-12-21 11:24:20.905 356 17492.68 48.13 53897.10 88888.00 2008-12-21 11:24:21.405 356 17492.78 48.15 53897.08 88888.00 2008-12-21 11:24:21.905 356 17492.80 48.15 53897.11 88888.00 2008-12-21 11:24:22.405 356 17492.78 48.12 53897.11 88888.00 2008-12-21 11:24:22.905 356 17492.77 48.10 53897.13 88888.00 2008-12-21 11:24:23.405 356 17492.83 48.13 53897.08 88888.00 2008-12-21 11:24:23.905 356 17492.91 48.13 53897.08 88888.00 2008-12-21 11:24:24.405 356 17492.91 48.12 53897.13 88888.00 2008-12-21 11:24:24.905 356 17492.85 48.08 53897.09 88888.00 2008-12-21 11:24:25.405 356 17492.80 48.11 53897.12 88888.00 2008-12-21 11:24:25.905 356 17492.84 48.04 53897.06 88888.00 2008-12-21 11:24:26.405 356 17492.87 48.00 53897.06 88888.00 2008-12-21 11:24:26.905 356 17492.80 48.04 53897.09 88888.00 2008-12-21 11:24:27.405 356 17492.70 48.08 53897.12 88888.00 2008-12-21 11:24:27.905 356 17492.67 48.02 53897.05 88888.00 2008-12-21 11:24:28.405 356 17492.75 48.00 53897.06 88888.00 2008-12-21 11:24:28.905 356 17492.77 47.99 53897.13 88888.00 2008-12-21 11:24:29.405 356 17492.81 47.92 53897.10 88888.00 2008-12-21 11:24:29.905 356 17492.80 47.90 53897.08 88888.00 2008-12-21 11:24:30.405 356 17492.68 47.91 53897.09 88888.00 2008-12-21 11:24:30.905 356 17492.70 47.95 53897.02 88888.00 2008-12-21 11:24:31.405 356 17492.64 47.95 53897.04 88888.00 2008-12-21 11:24:31.905 356 17492.62 47.91 53897.11 88888.00 2008-12-21 11:24:32.405 356 17492.65 47.96 53897.17 88888.00 2008-12-21 11:24:32.905 356 17492.67 47.93 53897.08 88888.00 2008-12-21 11:24:33.405 356 17492.63 47.98 53897.07 88888.00 2008-12-21 11:24:33.905 356 17492.65 47.95 53897.13 88888.00 2008-12-21 11:24:34.405 356 17492.72 47.98 53897.21 88888.00 2008-12-21 11:24:34.905 356 17492.64 47.94 53897.18 88888.00 2008-12-21 11:24:35.405 356 17492.76 47.95 53897.10 88888.00 2008-12-21 11:24:35.905 356 17492.82 47.98 53897.04 88888.00 2008-12-21 11:24:36.405 356 17492.78 47.95 53896.97 88888.00 2008-12-21 11:24:36.905 356 17492.68 47.95 53897.04 88888.00 2008-12-21 11:24:37.405 356 17492.64 48.00 53897.12 88888.00 2008-12-21 11:24:37.905 356 17492.62 47.92 53897.13 88888.00 2008-12-21 11:24:38.405 356 17492.64 47.85 53897.17 88888.00 2008-12-21 11:24:38.905 356 17492.65 47.86 53897.16 88888.00 2008-12-21 11:24:39.405 356 17492.62 47.98 53897.07 88888.00 2008-12-21 11:24:39.905 356 17492.54 47.96 53897.08 88888.00 2008-12-21 11:24:40.405 356 17492.52 47.96 53897.04 88888.00 2008-12-21 11:24:40.905 356 17492.54 47.95 53897.11 88888.00 2008-12-21 11:24:41.405 356 17492.51 47.94 53897.15 88888.00 2008-12-21 11:24:41.905 356 17492.50 48.00 53897.18 88888.00 2008-12-21 11:24:42.405 356 17492.57 48.02 53897.19 88888.00 2008-12-21 11:24:42.905 356 17492.55 48.04 53897.15 88888.00 2008-12-21 11:24:43.405 356 17492.47 48.03 53897.11 88888.00 2008-12-21 11:24:43.905 356 17492.41 48.04 53897.09 88888.00 2008-12-21 11:24:44.405 356 17492.44 47.99 53897.12 88888.00 2008-12-21 11:24:44.905 356 17492.46 47.94 53897.11 88888.00 2008-12-21 11:24:45.405 356 17492.50 48.00 53897.20 88888.00 2008-12-21 11:24:45.905 356 17492.50 48.02 53897.21 88888.00 2008-12-21 11:24:46.405 356 17492.54 47.99 53897.16 88888.00 2008-12-21 11:24:46.905 356 17492.54 48.01 53897.15 88888.00 2008-12-21 11:24:47.405 356 17492.49 47.98 53897.20 88888.00 2008-12-21 11:24:47.905 356 17492.41 47.98 53897.27 88888.00 2008-12-21 11:24:48.405 356 17492.40 47.96 53897.21 88888.00 2008-12-21 11:24:48.905 356 17492.42 47.94 53897.26 88888.00 2008-12-21 11:24:49.405 356 17492.37 48.01 53897.22 88888.00 2008-12-21 11:24:49.905 356 17492.40 48.02 53897.19 88888.00 2008-12-21 11:24:50.405 356 17492.36 48.01 53897.23 88888.00 2008-12-21 11:24:50.905 356 17492.31 48.01 53897.30 88888.00 2008-12-21 11:24:51.405 356 17492.36 48.05 53897.29 88888.00 2008-12-21 11:24:51.905 356 17492.33 48.09 53897.26 88888.00 2008-12-21 11:24:52.405 356 17492.33 48.13 53897.26 88888.00 2008-12-21 11:24:52.905 356 17492.31 48.13 53897.28 88888.00 2008-12-21 11:24:53.405 356 17492.30 48.10 53897.33 88888.00 2008-12-21 11:24:53.905 356 17492.24 48.09 53897.28 88888.00 2008-12-21 11:24:54.405 356 17492.32 48.11 53897.22 88888.00 2008-12-21 11:24:54.905 356 17492.40 48.11 53897.22 88888.00 2008-12-21 11:24:55.405 356 17492.39 48.13 53897.32 88888.00 2008-12-21 11:24:55.905 356 17492.37 48.19 53897.36 88888.00 2008-12-21 11:24:56.405 356 17492.25 48.13 53897.32 88888.00 2008-12-21 11:24:56.905 356 17492.20 48.22 53897.30 88888.00 2008-12-21 11:24:57.405 356 17492.21 48.19 53897.35 88888.00 2008-12-21 11:24:57.905 356 17492.17 48.17 53897.39 88888.00 2008-12-21 11:24:58.405 356 17492.14 48.13 53897.31 88888.00 2008-12-21 11:24:58.905 356 17492.14 48.25 53897.17 88888.00 2008-12-21 11:24:59.405 356 17492.16 48.29 53897.28 88888.00 2008-12-21 11:24:59.905 356 17492.26 48.23 53897.27 88888.00 2008-12-21 11:25:00.405 356 17492.23 48.23 53897.24 88888.00 2008-12-21 11:25:00.905 356 17492.29 48.22 53897.30 88888.00 2008-12-21 11:25:01.405 356 17492.30 48.19 53897.33 88888.00 2008-12-21 11:25:01.905 356 17492.33 48.22 53897.26 88888.00 2008-12-21 11:25:02.405 356 17492.32 48.24 53897.26 88888.00 2008-12-21 11:25:02.905 356 17492.33 48.30 53897.27 88888.00 2008-12-21 11:25:03.405 356 17492.26 48.31 53897.30 88888.00 2008-12-21 11:25:03.905 356 17492.17 48.33 53897.34 88888.00 2008-12-21 11:25:04.405 356 17492.13 48.31 53897.43 88888.00 2008-12-21 11:25:04.905 356 17492.19 48.35 53897.44 88888.00 2008-12-21 11:25:05.405 356 17492.22 48.35 53897.42 88888.00 2008-12-21 11:25:05.905 356 17492.22 48.31 53897.36 88888.00 2008-12-21 11:25:06.405 356 17492.23 48.33 53897.29 88888.00 2008-12-21 11:25:06.905 356 17492.30 48.35 53897.26 88888.00 2008-12-21 11:25:07.405 356 17492.27 48.30 53897.26 88888.00 2008-12-21 11:25:07.905 356 17492.23 48.38 53897.30 88888.00 2008-12-21 11:25:08.405 356 17492.22 48.41 53897.22 88888.00 2008-12-21 11:25:08.905 356 17492.24 48.38 53897.27 88888.00 2008-12-21 11:25:09.405 356 17492.34 48.39 53897.27 88888.00 2008-12-21 11:25:09.905 356 17492.33 48.40 53897.30 88888.00 2008-12-21 11:25:10.405 356 17492.26 48.29 53897.22 88888.00 2008-12-21 11:25:10.905 356 17492.25 48.27 53897.21 88888.00 2008-12-21 11:25:11.405 356 17492.24 48.29 53897.23 88888.00 2008-12-21 11:25:11.905 356 17492.25 48.32 53897.26 88888.00 2008-12-21 11:25:12.405 356 17492.22 48.30 53897.29 88888.00 2008-12-21 11:25:12.905 356 17492.25 48.33 53897.29 88888.00 2008-12-21 11:25:13.405 356 17492.26 48.30 53897.30 88888.00 2008-12-21 11:25:13.905 356 17492.26 48.31 53897.24 88888.00 2008-12-21 11:25:14.405 356 17492.32 48.29 53897.26 88888.00 2008-12-21 11:25:14.905 356 17492.40 48.33 53897.18 88888.00 2008-12-21 11:25:15.405 356 17492.32 48.38 53897.21 88888.00 2008-12-21 11:25:15.905 356 17492.31 48.35 53897.22 88888.00 2008-12-21 11:25:16.405 356 17492.39 48.38 53897.16 88888.00 2008-12-21 11:25:16.905 356 17492.44 48.31 53897.11 88888.00 2008-12-21 11:25:17.405 356 17492.37 48.25 53897.09 88888.00 2008-12-21 11:25:17.905 356 17492.36 48.32 53897.11 88888.00 2008-12-21 11:25:18.405 356 17492.36 48.33 53897.13 88888.00 2008-12-21 11:25:18.905 356 17492.33 48.31 53897.16 88888.00 2008-12-21 11:25:19.405 356 17492.29 48.37 53897.15 88888.00 2008-12-21 11:25:19.905 356 17492.30 48.34 53897.11 88888.00 2008-12-21 11:25:20.405 356 17492.29 48.32 53897.10 88888.00 2008-12-21 11:25:20.905 356 17492.34 48.32 53897.09 88888.00 2008-12-21 11:25:21.405 356 17492.26 48.29 53897.11 88888.00 2008-12-21 11:25:21.905 356 17492.23 48.34 53897.20 88888.00 2008-12-21 11:25:22.405 356 17492.24 48.29 53897.22 88888.00 2008-12-21 11:25:22.905 356 17492.27 48.21 53897.22 88888.00 2008-12-21 11:25:23.405 356 17492.31 48.28 53897.23 88888.00 2008-12-21 11:25:23.905 356 17492.34 48.24 53897.18 88888.00 2008-12-21 11:25:24.405 356 17492.34 48.21 53897.23 88888.00 2008-12-21 11:25:24.905 356 17492.40 48.24 53897.19 88888.00 2008-12-21 11:25:25.405 356 17492.35 48.22 53897.17 88888.00 2008-12-21 11:25:25.905 356 17492.31 48.27 53897.19 88888.00 2008-12-21 11:25:26.405 356 17492.33 48.24 53897.27 88888.00 2008-12-21 11:25:26.905 356 17492.35 48.30 53897.24 88888.00 2008-12-21 11:25:27.405 356 17492.32 48.34 53897.28 88888.00 2008-12-21 11:25:27.905 356 17492.40 48.30 53897.27 88888.00 2008-12-21 11:25:28.405 356 17492.40 48.28 53897.32 88888.00 2008-12-21 11:25:28.905 356 17492.43 48.23 53897.31 88888.00 2008-12-21 11:25:29.405 356 17492.47 48.22 53897.31 88888.00 2008-12-21 11:25:29.905 356 17492.46 48.22 53897.31 88888.00 2008-12-21 11:25:30.405 356 17492.45 48.22 53897.23 88888.00 2008-12-21 11:25:30.905 356 17492.50 48.18 53897.16 88888.00 2008-12-21 11:25:31.405 356 17492.50 48.13 53897.19 88888.00 2008-12-21 11:25:31.905 356 17492.53 48.13 53897.19 88888.00 2008-12-21 11:25:32.405 356 17492.53 48.13 53897.26 88888.00 2008-12-21 11:25:32.905 356 17492.56 48.19 53897.24 88888.00 2008-12-21 11:25:33.405 356 17492.56 48.11 53897.24 88888.00 2008-12-21 11:25:33.905 356 17492.52 48.10 53897.23 88888.00 2008-12-21 11:25:34.405 356 17492.52 48.13 53897.26 88888.00 2008-12-21 11:25:34.905 356 17492.39 48.17 53897.21 88888.00 2008-12-21 11:25:35.405 356 17492.51 48.13 53897.24 88888.00 2008-12-21 11:25:35.905 356 17492.58 48.08 53897.28 88888.00 2008-12-21 11:25:36.405 356 17492.57 48.05 53897.20 88888.00 2008-12-21 11:25:36.905 356 17492.46 48.12 53897.17 88888.00 2008-12-21 11:25:37.405 356 17492.45 48.12 53897.05 88888.00 2008-12-21 11:25:37.905 356 17492.54 48.11 53897.04 88888.00 2008-12-21 11:25:38.405 356 17492.50 48.08 53897.13 88888.00 2008-12-21 11:25:38.905 356 17492.49 48.07 53897.24 88888.00 2008-12-21 11:25:39.405 356 17492.47 48.10 53897.22 88888.00 2008-12-21 11:25:39.905 356 17492.51 48.08 53897.24 88888.00 2008-12-21 11:25:40.405 356 17492.54 48.04 53897.17 88888.00 2008-12-21 11:25:40.905 356 17492.56 48.04 53897.12 88888.00 2008-12-21 11:25:41.405 356 17492.54 48.08 53897.20 88888.00 2008-12-21 11:25:41.905 356 17492.46 48.04 53897.22 88888.00 2008-12-21 11:25:42.405 356 17492.52 48.01 53897.16 88888.00 2008-12-21 11:25:42.905 356 17492.52 48.04 53897.21 88888.00 2008-12-21 11:25:43.405 356 17492.49 47.99 53897.26 88888.00 2008-12-21 11:25:43.905 356 17492.51 47.94 53897.29 88888.00 2008-12-21 11:25:44.405 356 17492.50 47.98 53897.22 88888.00 2008-12-21 11:25:44.905 356 17492.52 47.95 53897.22 88888.00 2008-12-21 11:25:45.405 356 17492.55 47.96 53897.23 88888.00 2008-12-21 11:25:45.905 356 17492.58 48.03 53897.15 88888.00 2008-12-21 11:25:46.405 356 17492.54 48.02 53897.10 88888.00 2008-12-21 11:25:46.905 356 17492.49 47.95 53897.13 88888.00 2008-12-21 11:25:47.405 356 17492.54 47.94 53897.11 88888.00 2008-12-21 11:25:47.905 356 17492.53 47.94 53897.13 88888.00 2008-12-21 11:25:48.405 356 17492.46 47.92 53897.09 88888.00 2008-12-21 11:25:48.905 356 17492.49 47.93 53897.10 88888.00 2008-12-21 11:25:49.405 356 17492.53 47.88 53897.10 88888.00 2008-12-21 11:25:49.905 356 17492.54 47.95 53897.17 88888.00 2008-12-21 11:25:50.405 356 17492.42 48.00 53897.12 88888.00 2008-12-21 11:25:50.905 356 17492.44 47.98 53897.13 88888.00 2008-12-21 11:25:51.405 356 17492.45 47.96 53897.13 88888.00 2008-12-21 11:25:51.905 356 17492.47 48.04 53897.02 88888.00 2008-12-21 11:25:52.405 356 17492.47 47.96 53896.99 88888.00 2008-12-21 11:25:52.905 356 17492.50 47.95 53897.08 88888.00 2008-12-21 11:25:53.405 356 17492.44 47.94 53897.22 88888.00 2008-12-21 11:25:53.905 356 17492.44 47.99 53897.29 88888.00 2008-12-21 11:25:54.405 356 17492.52 47.99 53897.23 88888.00 2008-12-21 11:25:54.905 356 17492.52 48.02 53897.24 88888.00 2008-12-21 11:25:55.405 356 17492.54 48.07 53897.28 88888.00 2008-12-21 11:25:55.905 356 17492.52 48.05 53897.22 88888.00 2008-12-21 11:25:56.405 356 17492.52 48.04 53897.23 88888.00 2008-12-21 11:25:56.905 356 17492.47 47.99 53897.20 88888.00 2008-12-21 11:25:57.405 356 17492.45 48.01 53897.21 88888.00 2008-12-21 11:25:57.905 356 17492.47 48.05 53897.15 88888.00 2008-12-21 11:25:58.405 356 17492.40 48.07 53897.22 88888.00 2008-12-21 11:25:58.905 356 17492.42 48.04 53897.30 88888.00 2008-12-21 11:25:59.405 356 17492.40 48.03 53897.20 88888.00 2008-12-21 11:25:59.905 356 17492.35 48.08 53897.11 88888.00 2008-12-21 11:26:00.405 356 17492.41 48.08 53897.18 88888.00 2008-12-21 11:26:00.905 356 17492.40 48.02 53897.22 88888.00 2008-12-21 11:26:01.405 356 17492.33 48.02 53897.28 88888.00 2008-12-21 11:26:01.905 356 17492.27 48.03 53897.18 88888.00 2008-12-21 11:26:02.405 356 17492.36 48.01 53897.13 88888.00 2008-12-21 11:26:02.905 356 17492.36 48.02 53897.19 88888.00 2008-12-21 11:26:03.405 356 17492.37 48.04 53897.20 88888.00 2008-12-21 11:26:03.905 356 17492.34 48.09 53897.11 88888.00 2008-12-21 11:26:04.405 356 17492.33 48.12 53897.13 88888.00 2008-12-21 11:26:04.905 356 17492.33 48.08 53897.17 88888.00 2008-12-21 11:26:05.405 356 17492.37 48.05 53897.17 88888.00 2008-12-21 11:26:05.905 356 17492.42 48.09 53897.06 88888.00 2008-12-21 11:26:06.405 356 17492.34 48.15 53897.08 88888.00 2008-12-21 11:26:06.905 356 17492.34 48.15 53897.13 88888.00 2008-12-21 11:26:07.405 356 17492.31 48.20 53897.16 88888.00 2008-12-21 11:26:07.905 356 17492.27 48.20 53897.20 88888.00 2008-12-21 11:26:08.405 356 17492.29 48.19 53897.26 88888.00 2008-12-21 11:26:08.905 356 17492.35 48.21 53897.22 88888.00 2008-12-21 11:26:09.405 356 17492.30 48.19 53897.16 88888.00 2008-12-21 11:26:09.905 356 17492.34 48.21 53897.24 88888.00 2008-12-21 11:26:10.405 356 17492.35 48.20 53897.26 88888.00 2008-12-21 11:26:10.905 356 17492.37 48.22 53897.28 88888.00 2008-12-21 11:26:11.405 356 17492.37 48.23 53897.24 88888.00 2008-12-21 11:26:11.905 356 17492.40 48.22 53897.22 88888.00 2008-12-21 11:26:12.405 356 17492.41 48.22 53897.20 88888.00 2008-12-21 11:26:12.905 356 17492.39 48.20 53897.12 88888.00 2008-12-21 11:26:13.405 356 17492.37 48.21 53897.19 88888.00 2008-12-21 11:26:13.905 356 17492.25 48.20 53897.30 88888.00 2008-12-21 11:26:14.405 356 17492.25 48.22 53897.27 88888.00 2008-12-21 11:26:14.905 356 17492.33 48.23 53897.17 88888.00 2008-12-21 11:26:15.405 356 17492.31 48.29 53897.11 88888.00 2008-12-21 11:26:15.905 356 17492.41 48.22 53897.16 88888.00 2008-12-21 11:26:16.405 356 17492.43 48.20 53897.19 88888.00 2008-12-21 11:26:16.905 356 17492.40 48.23 53897.08 88888.00 2008-12-21 11:26:17.405 356 17492.39 48.29 53897.08 88888.00 2008-12-21 11:26:17.905 356 17492.40 48.32 53897.15 88888.00 2008-12-21 11:26:18.405 356 17492.36 48.24 53897.10 88888.00 2008-12-21 11:26:18.905 356 17492.37 48.27 53897.11 88888.00 2008-12-21 11:26:19.405 356 17492.43 48.27 53897.08 88888.00 2008-12-21 11:26:19.905 356 17492.46 48.29 53897.01 88888.00 2008-12-21 11:26:20.405 356 17492.46 48.32 53897.08 88888.00 2008-12-21 11:26:20.905 356 17492.47 48.32 53897.16 88888.00 2008-12-21 11:26:21.402 356 17492.53 48.28 53897.08 88888.00 2008-12-21 11:26:21.902 356 17492.46 48.22 53897.09 88888.00 2008-12-21 11:26:22.402 356 17492.50 48.31 53897.06 88888.00 2008-12-21 11:26:22.902 356 17492.54 48.35 53896.96 88888.00 2008-12-21 11:26:23.402 356 17492.50 48.37 53896.93 88888.00 2008-12-21 11:26:23.902 356 17492.53 48.37 53896.95 88888.00 2008-12-21 11:26:24.402 356 17492.62 48.35 53896.97 88888.00 2008-12-21 11:26:24.902 356 17492.64 48.38 53896.97 88888.00 2008-12-21 11:26:25.402 356 17492.62 48.43 53897.00 88888.00 2008-12-21 11:26:25.902 356 17492.64 48.43 53897.05 88888.00 2008-12-21 11:26:26.402 356 17492.62 48.37 53897.00 88888.00 2008-12-21 11:26:26.902 356 17492.53 48.35 53896.99 88888.00 2008-12-21 11:26:27.402 356 17492.52 48.41 53896.95 88888.00 2008-12-21 11:26:27.902 356 17492.44 48.42 53896.91 88888.00 2008-12-21 11:26:28.402 356 17492.52 48.37 53896.96 88888.00 2008-12-21 11:26:28.902 356 17492.57 48.33 53897.04 88888.00 2008-12-21 11:26:29.402 356 17492.61 48.40 53897.12 88888.00 2008-12-21 11:26:29.902 356 17492.54 48.44 53897.16 88888.00 2008-12-21 11:26:30.402 356 17492.57 48.46 53897.10 88888.00 2008-12-21 11:26:30.902 356 17492.53 48.49 53897.06 88888.00 2008-12-21 11:26:31.402 356 17492.54 48.50 53897.15 88888.00 2008-12-21 11:26:31.902 356 17492.57 48.46 53897.21 88888.00 2008-12-21 11:26:32.402 356 17492.54 48.47 53897.21 88888.00 2008-12-21 11:26:32.902 356 17492.52 48.50 53897.28 88888.00 2008-12-21 11:26:33.402 356 17492.57 48.50 53897.26 88888.00 2008-12-21 11:26:33.902 356 17492.54 48.51 53897.13 88888.00 2008-12-21 11:26:34.402 356 17492.46 48.50 53897.15 88888.00 2008-12-21 11:26:34.902 356 17492.45 48.49 53897.15 88888.00 2008-12-21 11:26:35.402 356 17492.46 48.47 53897.15 88888.00 2008-12-21 11:26:35.902 356 17492.46 48.48 53897.17 88888.00 2008-12-21 11:26:36.402 356 17492.52 48.43 53897.18 88888.00 2008-12-21 11:26:36.902 356 17492.51 48.46 53897.09 88888.00 2008-12-21 11:26:37.402 356 17492.51 48.46 53897.05 88888.00 2008-12-21 11:26:37.902 356 17492.47 48.37 53897.13 88888.00 2008-12-21 11:26:38.402 356 17492.50 48.42 53897.27 88888.00 2008-12-21 11:26:38.902 356 17492.43 48.43 53897.29 88888.00 2008-12-21 11:26:39.402 356 17492.46 48.50 53897.24 88888.00 2008-12-21 11:26:39.902 356 17492.41 48.52 53897.24 88888.00 2008-12-21 11:26:40.402 356 17492.46 48.53 53897.23 88888.00 2008-12-21 11:26:40.902 356 17492.46 48.54 53897.19 88888.00 2008-12-21 11:26:41.402 356 17492.49 48.51 53897.17 88888.00 2008-12-21 11:26:41.902 356 17492.49 48.52 53897.10 88888.00 2008-12-21 11:26:42.402 356 17492.52 48.49 53897.12 88888.00 2008-12-21 11:26:42.902 356 17492.55 48.48 53897.07 88888.00 2008-12-21 11:26:43.402 356 17492.55 48.50 53897.13 88888.00 2008-12-21 11:26:43.902 356 17492.53 48.53 53897.10 88888.00 2008-12-21 11:26:44.402 356 17492.44 48.57 53897.10 88888.00 2008-12-21 11:26:44.902 356 17492.45 48.56 53897.05 88888.00 2008-12-21 11:26:45.402 356 17492.57 48.58 53897.17 88888.00 2008-12-21 11:26:45.902 356 17492.57 48.51 53897.17 88888.00 2008-12-21 11:26:46.402 356 17492.46 48.52 53897.19 88888.00 2008-12-21 11:26:46.902 356 17492.40 48.52 53897.13 88888.00 2008-12-21 11:26:47.402 356 17492.52 48.49 53897.10 88888.00 2008-12-21 11:26:47.902 356 17492.57 48.47 53897.13 88888.00 2008-12-21 11:26:48.402 356 17492.51 48.47 53897.16 88888.00 2008-12-21 11:26:48.902 356 17492.60 48.54 53897.12 88888.00 2008-12-21 11:26:49.402 356 17492.58 48.57 53897.13 88888.00 2008-12-21 11:26:49.902 356 17492.54 48.47 53897.22 88888.00 2008-12-21 11:26:50.402 356 17492.52 48.42 53897.23 88888.00 2008-12-21 11:26:50.902 356 17492.53 48.44 53897.23 88888.00 2008-12-21 11:26:51.402 356 17492.45 48.48 53897.20 88888.00 2008-12-21 11:26:51.902 356 17492.47 48.51 53897.17 88888.00 2008-12-21 11:26:52.402 356 17492.45 48.51 53897.16 88888.00 2008-12-21 11:26:52.902 356 17492.49 48.54 53897.09 88888.00 2008-12-21 11:26:53.402 356 17492.52 48.53 53897.13 88888.00 2008-12-21 11:26:53.902 356 17492.61 48.53 53896.99 88888.00 2008-12-21 11:26:54.402 356 17492.55 48.58 53896.96 88888.00 2008-12-21 11:26:54.902 356 17492.52 48.56 53897.01 88888.00 2008-12-21 11:26:55.402 356 17492.50 48.58 53897.08 88888.00 2008-12-21 11:26:55.902 356 17492.54 48.58 53897.13 88888.00 2008-12-21 11:26:56.402 356 17492.54 48.54 53897.07 88888.00 2008-12-21 11:26:56.902 356 17492.44 48.47 53896.99 88888.00 2008-12-21 11:26:57.402 356 17492.42 48.51 53896.95 88888.00 2008-12-21 11:26:57.902 356 17492.44 48.52 53897.01 88888.00 2008-12-21 11:26:58.402 356 17492.45 48.47 53897.02 88888.00 2008-12-21 11:26:58.902 356 17492.40 48.49 53897.06 88888.00 2008-12-21 11:26:59.402 356 17492.41 48.48 53897.09 88888.00 2008-12-21 11:26:59.902 356 17492.45 48.44 53897.15 88888.00 2008-12-21 11:27:00.402 356 17492.49 48.42 53897.12 88888.00 2008-12-21 11:27:00.902 356 17492.41 48.48 53896.98 88888.00 2008-12-21 11:27:01.402 356 17492.39 48.52 53896.94 88888.00 2008-12-21 11:27:01.902 356 17492.37 48.50 53896.91 88888.00 2008-12-21 11:27:02.402 356 17492.39 48.43 53896.99 88888.00 2008-12-21 11:27:02.902 356 17492.46 48.41 53897.07 88888.00 2008-12-21 11:27:03.402 356 17492.49 48.41 53897.11 88888.00 2008-12-21 11:27:03.902 356 17492.37 48.46 53897.17 88888.00 2008-12-21 11:27:04.402 356 17492.23 48.47 53897.17 88888.00 2008-12-21 11:27:04.902 356 17492.22 48.56 53897.08 88888.00 2008-12-21 11:27:05.402 356 17492.33 48.62 53897.12 88888.00 2008-12-21 11:27:05.902 356 17492.37 48.57 53897.17 88888.00 2008-12-21 11:27:06.402 356 17492.30 48.52 53897.23 88888.00 2008-12-21 11:27:06.902 356 17492.34 48.59 53897.18 88888.00 2008-12-21 11:27:07.402 356 17492.35 48.54 53897.11 88888.00 2008-12-21 11:27:07.902 356 17492.37 48.51 53897.11 88888.00 2008-12-21 11:27:08.402 356 17492.37 48.50 53897.16 88888.00 2008-12-21 11:27:08.902 356 17492.32 48.47 53897.19 88888.00 2008-12-21 11:27:09.402 356 17492.31 48.48 53897.16 88888.00 2008-12-21 11:27:09.902 356 17492.36 48.46 53897.21 88888.00 2008-12-21 11:27:10.402 356 17492.40 48.47 53897.19 88888.00 2008-12-21 11:27:10.902 356 17492.44 48.53 53897.21 88888.00 2008-12-21 11:27:11.402 356 17492.44 48.53 53897.27 88888.00 2008-12-21 11:27:11.902 356 17492.37 48.52 53897.20 88888.00 2008-12-21 11:27:12.402 356 17492.35 48.48 53897.19 88888.00 2008-12-21 11:27:12.902 356 17492.35 48.42 53897.15 88888.00 2008-12-21 11:27:13.402 356 17492.30 48.41 53897.11 88888.00 2008-12-21 11:27:13.902 356 17492.34 48.40 53897.10 88888.00 2008-12-21 11:27:14.402 356 17492.37 48.47 53897.20 88888.00 2008-12-21 11:27:14.902 356 17492.35 48.43 53897.22 88888.00 2008-12-21 11:27:15.402 356 17492.36 48.49 53897.11 88888.00 2008-12-21 11:27:15.902 356 17492.34 48.49 53897.02 88888.00 2008-12-21 11:27:16.402 356 17492.31 48.50 53897.06 88888.00 2008-12-21 11:27:16.902 356 17492.36 48.48 53897.08 88888.00 2008-12-21 11:27:17.402 356 17492.34 48.44 53897.08 88888.00 2008-12-21 11:27:17.902 356 17492.44 48.42 53897.15 88888.00 2008-12-21 11:27:18.402 356 17492.40 48.42 53897.23 88888.00 2008-12-21 11:27:18.902 356 17492.35 48.42 53897.26 88888.00 2008-12-21 11:27:19.402 356 17492.37 48.39 53897.22 88888.00 2008-12-21 11:27:19.902 356 17492.40 48.42 53897.26 88888.00 2008-12-21 11:27:20.402 356 17492.40 48.46 53897.22 88888.00 2008-12-21 11:27:20.902 356 17492.40 48.40 53897.20 88888.00 2008-12-21 11:27:21.402 356 17492.40 48.32 53897.21 88888.00 2008-12-21 11:27:21.902 356 17492.43 48.34 53897.23 88888.00 2008-12-21 11:27:22.402 356 17492.43 48.39 53897.19 88888.00 2008-12-21 11:27:22.902 356 17492.43 48.38 53897.16 88888.00 2008-12-21 11:27:23.402 356 17492.45 48.40 53897.15 88888.00 2008-12-21 11:27:23.902 356 17492.41 48.40 53897.07 88888.00 2008-12-21 11:27:24.402 356 17492.43 48.39 53897.10 88888.00 2008-12-21 11:27:24.902 356 17492.46 48.38 53897.11 88888.00 2008-12-21 11:27:25.402 356 17492.43 48.30 53897.17 88888.00 2008-12-21 11:27:25.902 356 17492.37 48.34 53897.11 88888.00 2008-12-21 11:27:26.402 356 17492.42 48.37 53897.23 88888.00 2008-12-21 11:27:26.902 356 17492.37 48.34 53897.27 88888.00 2008-12-21 11:27:27.402 356 17492.35 48.35 53897.19 88888.00 2008-12-21 11:27:27.902 356 17492.44 48.37 53897.10 88888.00 2008-12-21 11:27:28.402 356 17492.51 48.34 53897.11 88888.00 2008-12-21 11:27:28.902 356 17492.47 48.39 53897.17 88888.00 2008-12-21 11:27:29.402 356 17492.40 48.34 53897.11 88888.00 2008-12-21 11:27:29.902 356 17492.36 48.31 53897.09 88888.00 2008-12-21 11:27:30.402 356 17492.34 48.32 53897.06 88888.00 2008-12-21 11:27:30.902 356 17492.37 48.24 53897.08 88888.00 2008-12-21 11:27:31.402 356 17492.34 48.21 53897.09 88888.00 2008-12-21 11:27:31.902 356 17492.39 48.23 53897.07 88888.00 2008-12-21 11:27:32.402 356 17492.40 48.28 53897.06 88888.00 2008-12-21 11:27:32.902 356 17492.44 48.32 53896.99 88888.00 2008-12-21 11:27:33.402 356 17492.55 48.34 53896.98 88888.00 2008-12-21 11:27:33.902 356 17492.54 48.31 53897.02 88888.00 2008-12-21 11:27:34.402 356 17492.50 48.28 53896.98 88888.00 2008-12-21 11:27:34.902 356 17492.46 48.28 53896.97 88888.00 2008-12-21 11:27:35.402 356 17492.42 48.25 53897.02 88888.00 2008-12-21 11:27:35.902 356 17492.42 48.23 53897.02 88888.00 2008-12-21 11:27:36.402 356 17492.44 48.34 53897.05 88888.00 2008-12-21 11:27:36.902 356 17492.41 48.37 53897.05 88888.00 2008-12-21 11:27:37.402 356 17492.47 48.31 53897.04 88888.00 2008-12-21 11:27:37.902 356 17492.53 48.31 53897.12 88888.00 2008-12-21 11:27:38.402 356 17492.50 48.28 53897.10 88888.00 2008-12-21 11:27:38.902 356 17492.46 48.24 53897.04 88888.00 2008-12-21 11:27:39.402 356 17492.41 48.18 53897.09 88888.00 2008-12-21 11:27:39.902 356 17492.35 48.21 53897.10 88888.00 2008-12-21 11:27:40.402 356 17492.43 48.19 53897.08 88888.00 2008-12-21 11:27:40.902 356 17492.41 48.28 53897.01 88888.00 2008-12-21 11:27:41.402 356 17492.31 48.28 53896.87 88888.00 2008-12-21 11:27:41.902 356 17492.27 48.30 53896.91 88888.00 2008-12-21 11:27:42.402 356 17492.32 48.28 53897.02 88888.00 2008-12-21 11:27:42.902 356 17492.34 48.25 53897.04 88888.00 2008-12-21 11:27:43.402 356 17492.33 48.20 53897.01 88888.00 2008-12-21 11:27:43.902 356 17492.31 48.22 53897.04 88888.00 2008-12-21 11:27:44.402 356 17492.33 48.27 53897.16 88888.00 2008-12-21 11:27:44.902 356 17492.33 48.23 53897.12 88888.00 2008-12-21 11:27:45.402 356 17492.35 48.19 53897.04 88888.00 2008-12-21 11:27:45.902 356 17492.37 48.19 53897.11 88888.00 2008-12-21 11:27:46.402 356 17492.32 48.21 53897.08 88888.00 2008-12-21 11:27:46.902 356 17492.33 48.18 53897.11 88888.00 2008-12-21 11:27:47.402 356 17492.27 48.19 53897.13 88888.00 2008-12-21 11:27:47.902 356 17492.27 48.14 53897.10 88888.00 2008-12-21 11:27:48.402 356 17492.30 48.15 53897.12 88888.00 2008-12-21 11:27:48.902 356 17492.29 48.21 53897.11 88888.00 2008-12-21 11:27:49.402 356 17492.24 48.17 53897.02 88888.00 2008-12-21 11:27:49.902 356 17492.27 48.15 53897.08 88888.00 2008-12-21 11:27:50.402 356 17492.33 48.13 53897.13 88888.00 2008-12-21 11:27:50.902 356 17492.31 48.11 53897.17 88888.00 2008-12-21 11:27:51.402 356 17492.17 48.13 53897.23 88888.00 2008-12-21 11:27:51.902 356 17492.16 48.15 53897.19 88888.00 2008-12-21 11:27:52.402 356 17492.19 48.15 53897.18 88888.00 2008-12-21 11:27:52.902 356 17492.14 48.20 53897.23 88888.00 2008-12-21 11:27:53.402 356 17492.24 48.18 53897.24 88888.00 2008-12-21 11:27:53.902 356 17492.23 48.13 53897.23 88888.00 2008-12-21 11:27:54.402 356 17492.16 48.21 53897.09 88888.00 2008-12-21 11:27:54.902 356 17492.20 48.23 53897.13 88888.00 2008-12-21 11:27:55.402 356 17492.23 48.24 53897.17 88888.00 2008-12-21 11:27:55.902 356 17492.26 48.23 53897.26 88888.00 2008-12-21 11:27:56.402 356 17492.23 48.22 53897.22 88888.00 2008-12-21 11:27:56.902 356 17492.19 48.25 53897.27 88888.00 2008-12-21 11:27:57.402 356 17492.24 48.24 53897.16 88888.00 2008-12-21 11:27:57.902 356 17492.21 48.20 53897.08 88888.00 2008-12-21 11:27:58.402 356 17492.15 48.19 53897.17 88888.00 2008-12-21 11:27:58.902 356 17492.16 48.20 53897.19 88888.00 2008-12-21 11:27:59.402 356 17492.13 48.20 53897.15 88888.00 2008-12-21 11:27:59.902 356 17492.07 48.23 53897.12 88888.00 2008-12-21 11:28:00.402 356 17492.13 48.22 53897.09 88888.00 2008-12-21 11:28:00.902 356 17492.16 48.22 53896.99 88888.00 2008-12-21 11:28:01.402 356 17492.15 48.24 53897.04 88888.00 2008-12-21 11:28:01.902 356 17492.13 48.23 53897.05 88888.00 2008-12-21 11:28:02.402 356 17492.13 48.19 53897.10 88888.00 2008-12-21 11:28:02.902 356 17492.15 48.22 53897.13 88888.00 2008-12-21 11:28:03.402 356 17492.12 48.28 53897.11 88888.00 2008-12-21 11:28:03.902 356 17492.09 48.23 53897.00 88888.00 2008-12-21 11:28:04.402 356 17492.12 48.20 53897.05 88888.00 2008-12-21 11:28:04.902 356 17492.10 48.22 53897.10 88888.00 2008-12-21 11:28:05.402 356 17492.04 48.29 53897.02 88888.00 2008-12-21 11:28:05.902 356 17492.01 48.34 53897.07 88888.00 2008-12-21 11:28:06.402 356 17492.03 48.29 53897.07 88888.00 2008-12-21 11:28:06.902 356 17492.01 48.28 53896.99 88888.00 2008-12-21 11:28:07.402 356 17492.05 48.28 53897.05 88888.00 2008-12-21 11:28:07.902 356 17492.11 48.34 53897.10 88888.00 2008-12-21 11:28:08.402 356 17492.09 48.33 53897.17 88888.00 2008-12-21 11:28:08.902 356 17492.03 48.31 53897.12 88888.00 2008-12-21 11:28:09.402 356 17492.01 48.31 53897.15 88888.00 2008-12-21 11:28:09.902 356 17492.03 48.33 53897.13 88888.00 2008-12-21 11:28:10.402 356 17492.00 48.29 53897.12 88888.00 2008-12-21 11:28:10.902 356 17491.90 48.29 53897.06 88888.00 2008-12-21 11:28:11.402 356 17491.95 48.30 53897.05 88888.00 2008-12-21 11:28:11.902 356 17492.02 48.28 53896.97 88888.00 2008-12-21 11:28:12.402 356 17491.99 48.32 53896.99 88888.00 2008-12-21 11:28:12.902 356 17492.01 48.30 53897.08 88888.00 2008-12-21 11:28:13.402 356 17492.01 48.33 53897.09 88888.00 2008-12-21 11:28:13.902 356 17491.81 48.32 53897.10 88888.00 2008-12-21 11:28:14.402 356 17491.81 48.33 53897.13 88888.00 2008-12-21 11:28:14.902 356 17491.99 48.39 53897.12 88888.00 2008-12-21 11:28:15.402 356 17491.99 48.39 53897.12 88888.00 2008-12-21 11:28:15.902 356 17491.92 48.37 53897.12 88888.00 2008-12-21 11:28:16.402 356 17491.98 48.38 53897.11 88888.00 2008-12-21 11:28:16.902 356 17491.98 48.44 53897.09 88888.00 2008-12-21 11:28:17.402 356 17491.91 48.42 53897.07 88888.00 2008-12-21 11:28:17.902 356 17492.00 48.40 53897.11 88888.00 2008-12-21 11:28:18.402 356 17491.95 48.38 53897.08 88888.00 2008-12-21 11:28:18.902 356 17491.95 48.39 53897.09 88888.00 2008-12-21 11:28:19.402 356 17491.94 48.39 53897.20 88888.00 2008-12-21 11:28:19.902 356 17491.96 48.40 53897.16 88888.00 2008-12-21 11:28:20.402 356 17491.92 48.35 53897.06 88888.00 2008-12-21 11:28:20.902 356 17491.98 48.35 53896.88 88888.00 2008-12-21 11:28:21.402 356 17491.86 48.42 53896.97 88888.00 2008-12-21 11:28:21.902 356 17491.90 48.48 53897.01 88888.00 2008-12-21 11:28:22.402 356 17491.95 48.49 53897.05 88888.00 2008-12-21 11:28:22.902 356 17492.00 48.48 53897.02 88888.00 2008-12-21 11:28:23.402 356 17491.98 48.54 53897.05 88888.00 2008-12-21 11:28:23.902 356 17491.95 48.58 53897.11 88888.00 2008-12-21 11:28:24.402 356 17491.90 48.58 53897.15 88888.00 2008-12-21 11:28:24.902 356 17492.00 48.51 53897.12 88888.00 2008-12-21 11:28:25.402 356 17492.03 48.49 53897.08 88888.00 2008-12-21 11:28:25.902 356 17492.02 48.59 53897.13 88888.00 2008-12-21 11:28:26.402 356 17492.06 48.56 53897.13 88888.00 2008-12-21 11:28:26.902 356 17492.07 48.58 53897.08 88888.00 2008-12-21 11:28:27.402 356 17492.01 48.60 53897.06 88888.00 2008-12-21 11:28:27.902 356 17492.06 48.58 53897.04 88888.00 2008-12-21 11:28:28.402 356 17492.12 48.60 53897.07 88888.00 2008-12-21 11:28:28.902 356 17492.17 48.63 53897.11 88888.00 2008-12-21 11:28:29.402 356 17492.13 48.56 53897.11 88888.00 2008-12-21 11:28:29.902 356 17492.04 48.58 53897.08 88888.00 2008-12-21 11:28:30.402 356 17492.01 48.60 53897.02 88888.00 2008-12-21 11:28:30.902 356 17491.95 48.57 53896.99 88888.00 2008-12-21 11:28:31.402 356 17491.90 48.67 53897.07 88888.00 2008-12-21 11:28:31.902 356 17491.93 48.70 53896.98 88888.00 2008-12-21 11:28:32.402 356 17492.01 48.67 53896.94 88888.00 2008-12-21 11:28:32.902 356 17492.05 48.68 53896.97 88888.00 2008-12-21 11:28:33.402 356 17492.07 48.70 53896.98 88888.00 2008-12-21 11:28:33.902 356 17492.05 48.67 53896.96 88888.00 2008-12-21 11:28:34.402 356 17491.98 48.62 53896.97 88888.00 2008-12-21 11:28:34.902 356 17492.01 48.64 53897.02 88888.00 2008-12-21 11:28:35.402 356 17492.07 48.66 53897.02 88888.00 2008-12-21 11:28:35.902 356 17492.07 48.68 53896.99 88888.00 2008-12-21 11:28:36.399 356 17492.11 48.61 53897.08 88888.00 2008-12-21 11:28:36.909 356 17492.04 48.68 53897.10 88888.00 2008-12-21 11:28:37.409 356 17492.09 48.77 53897.06 88888.00 2008-12-21 11:28:37.909 356 17492.10 48.69 53897.05 88888.00 2008-12-21 11:28:38.409 356 17492.02 48.63 53896.97 88888.00 2008-12-21 11:28:38.909 356 17492.03 48.68 53896.97 88888.00 2008-12-21 11:28:39.409 356 17491.94 48.76 53896.99 88888.00 2008-12-21 11:28:39.909 356 17491.92 48.77 53897.07 88888.00 2008-12-21 11:28:40.409 356 17491.93 48.77 53897.07 88888.00 2008-12-21 11:28:40.909 356 17491.89 48.81 53897.07 88888.00 2008-12-21 11:28:41.409 356 17491.94 48.87 53897.13 88888.00 2008-12-21 11:28:41.909 356 17491.94 48.85 53897.02 88888.00 2008-12-21 11:28:42.409 356 17491.93 48.80 53897.06 88888.00 2008-12-21 11:28:42.909 356 17491.91 48.77 53897.08 88888.00 2008-12-21 11:28:43.409 356 17491.89 48.77 53897.04 88888.00 2008-12-21 11:28:43.909 356 17491.84 48.73 53897.01 88888.00 2008-12-21 11:28:44.409 356 17491.91 48.74 53897.02 88888.00 2008-12-21 11:28:44.909 356 17491.91 48.79 53897.00 88888.00 2008-12-21 11:28:45.409 356 17491.86 48.85 53897.02 88888.00 2008-12-21 11:28:45.909 356 17491.91 48.82 53897.04 88888.00 2008-12-21 11:28:46.409 356 17491.92 48.82 53896.95 88888.00 2008-12-21 11:28:46.909 356 17491.94 48.76 53896.90 88888.00 2008-12-21 11:28:47.409 356 17491.98 48.80 53896.94 88888.00 2008-12-21 11:28:47.909 356 17492.07 48.85 53896.97 88888.00 2008-12-21 11:28:48.409 356 17492.11 48.88 53896.99 88888.00 2008-12-21 11:28:48.909 356 17492.06 48.82 53896.99 88888.00 2008-12-21 11:28:49.409 356 17492.06 48.79 53897.01 88888.00 2008-12-21 11:28:49.909 356 17491.99 48.88 53896.97 88888.00 2008-12-21 11:28:50.409 356 17491.95 48.87 53896.98 88888.00 2008-12-21 11:28:50.909 356 17491.94 48.82 53896.93 88888.00 2008-12-21 11:28:51.409 356 17492.00 48.83 53896.95 88888.00 2008-12-21 11:28:51.909 356 17492.10 48.91 53896.99 88888.00 2008-12-21 11:28:52.409 356 17492.03 48.95 53896.94 88888.00 2008-12-21 11:28:52.909 356 17492.06 48.90 53896.87 88888.00 2008-12-21 11:28:53.409 356 17492.01 48.93 53896.94 88888.00 2008-12-21 11:28:53.909 356 17492.04 48.98 53896.97 88888.00 2008-12-21 11:28:54.409 356 17492.11 48.86 53896.95 88888.00 2008-12-21 11:28:54.909 356 17492.12 48.85 53896.95 88888.00 2008-12-21 11:28:55.409 356 17492.05 48.82 53897.00 88888.00 2008-12-21 11:28:55.909 356 17492.06 48.80 53896.95 88888.00 2008-12-21 11:28:56.409 356 17492.07 48.83 53896.94 88888.00 2008-12-21 11:28:56.909 356 17492.12 48.87 53896.96 88888.00 2008-12-21 11:28:57.409 356 17492.14 48.86 53897.01 88888.00 2008-12-21 11:28:57.909 356 17492.14 48.85 53897.01 88888.00 2008-12-21 11:28:58.409 356 17492.11 48.90 53897.06 88888.00 2008-12-21 11:28:58.909 356 17492.17 48.96 53896.95 88888.00 2008-12-21 11:28:59.409 356 17492.17 48.93 53896.93 88888.00 2008-12-21 11:28:59.909 356 17492.17 48.96 53896.95 88888.00 2008-12-21 11:29:00.409 356 17492.16 48.92 53896.88 88888.00 2008-12-21 11:29:00.909 356 17492.17 48.92 53896.93 88888.00 2008-12-21 11:29:01.409 356 17492.15 48.92 53897.00 88888.00 2008-12-21 11:29:01.909 356 17492.23 48.95 53896.90 88888.00 2008-12-21 11:29:02.409 356 17492.31 48.93 53896.93 88888.00 2008-12-21 11:29:02.909 356 17492.26 48.95 53896.96 88888.00 2008-12-21 11:29:03.409 356 17492.26 48.97 53896.96 88888.00 2008-12-21 11:29:03.909 356 17492.25 48.97 53896.89 88888.00 2008-12-21 11:29:04.409 356 17492.19 48.91 53896.83 88888.00 2008-12-21 11:29:04.909 356 17492.13 48.91 53896.78 88888.00 2008-12-21 11:29:05.409 356 17492.17 48.95 53896.91 88888.00 2008-12-21 11:29:05.909 356 17492.21 48.98 53897.01 88888.00 2008-12-21 11:29:06.409 356 17492.14 49.02 53896.93 88888.00 2008-12-21 11:29:06.909 356 17492.09 49.01 53896.95 88888.00 2008-12-21 11:29:07.409 356 17492.12 49.05 53896.99 88888.00 2008-12-21 11:29:07.909 356 17492.12 49.05 53897.06 88888.00 2008-12-21 11:29:08.409 356 17492.15 48.98 53897.07 88888.00 2008-12-21 11:29:08.909 356 17492.11 48.99 53897.02 88888.00 2008-12-21 11:29:09.409 356 17492.12 48.93 53896.94 88888.00 2008-12-21 11:29:09.909 356 17492.17 49.02 53896.85 88888.00 2008-12-21 11:29:10.409 356 17492.23 49.07 53896.94 88888.00 2008-12-21 11:29:10.909 356 17492.20 49.07 53896.93 88888.00 2008-12-21 11:29:11.409 356 17492.13 49.06 53897.00 88888.00 2008-12-21 11:29:11.909 356 17492.16 49.09 53896.99 88888.00 2008-12-21 11:29:12.409 356 17492.14 49.11 53896.96 88888.00 2008-12-21 11:29:12.909 356 17492.05 49.13 53896.98 88888.00 2008-12-21 11:29:13.409 356 17492.11 49.09 53896.96 88888.00 2008-12-21 11:29:13.909 356 17492.14 49.10 53896.90 88888.00 2008-12-21 11:29:14.409 356 17492.16 49.13 53896.87 88888.00 2008-12-21 11:29:14.909 356 17492.17 49.16 53896.97 88888.00 2008-12-21 11:29:15.409 356 17492.15 49.12 53896.98 88888.00 2008-12-21 11:29:15.909 356 17492.10 49.17 53896.96 88888.00 2008-12-21 11:29:16.409 356 17492.13 49.17 53897.08 88888.00 2008-12-21 11:29:16.909 356 17492.15 49.16 53897.00 88888.00 2008-12-21 11:29:17.409 356 17492.20 49.17 53896.88 88888.00 2008-12-21 11:29:17.909 356 17492.15 49.19 53896.99 88888.00 2008-12-21 11:29:18.409 356 17492.13 49.26 53897.01 88888.00 2008-12-21 11:29:18.909 356 17492.14 49.25 53897.04 88888.00 2008-12-21 11:29:19.409 356 17492.11 49.16 53896.96 88888.00 2008-12-21 11:29:19.909 356 17492.14 49.12 53896.88 88888.00 2008-12-21 11:29:20.409 356 17492.19 49.19 53896.94 88888.00 2008-12-21 11:29:20.909 356 17492.13 49.22 53896.96 88888.00 2008-12-21 11:29:21.409 356 17492.19 49.24 53896.93 88888.00 2008-12-21 11:29:21.909 356 17492.22 49.21 53896.93 88888.00 2008-12-21 11:29:22.409 356 17492.17 49.19 53897.00 88888.00 2008-12-21 11:29:22.909 356 17492.11 49.17 53897.00 88888.00 2008-12-21 11:29:23.409 356 17492.17 49.20 53896.91 88888.00 2008-12-21 11:29:23.909 356 17492.15 49.19 53896.97 88888.00 2008-12-21 11:29:24.409 356 17492.11 49.26 53897.00 88888.00 2008-12-21 11:29:24.909 356 17492.11 49.27 53897.02 88888.00 2008-12-21 11:29:25.409 356 17492.16 49.26 53896.96 88888.00 2008-12-21 11:29:25.909 356 17492.21 49.26 53896.90 88888.00 2008-12-21 11:29:26.409 356 17492.13 49.26 53896.90 88888.00 2008-12-21 11:29:26.909 356 17492.22 49.22 53896.87 88888.00 2008-12-21 11:29:27.409 356 17492.25 49.28 53896.79 88888.00 2008-12-21 11:29:27.909 356 17492.27 49.28 53896.75 88888.00 2008-12-21 11:29:28.409 356 17492.21 49.28 53896.73 88888.00 2008-12-21 11:29:28.909 356 17492.19 49.27 53896.75 88888.00 2008-12-21 11:29:29.409 356 17492.17 49.31 53896.79 88888.00 2008-12-21 11:29:29.909 356 17492.14 49.28 53896.87 88888.00 2008-12-21 11:29:30.409 356 17492.12 49.22 53897.01 88888.00 2008-12-21 11:29:30.909 356 17492.14 49.29 53896.97 88888.00 2008-12-21 11:29:31.409 356 17492.15 49.31 53896.97 88888.00 2008-12-21 11:29:31.909 356 17492.14 49.29 53896.96 88888.00 2008-12-21 11:29:32.409 356 17492.12 49.30 53896.94 88888.00 2008-12-21 11:29:32.909 356 17492.11 49.26 53896.76 88888.00 2008-12-21 11:29:33.409 356 17492.14 49.26 53896.73 88888.00 2008-12-21 11:29:33.909 356 17492.17 49.25 53896.74 88888.00 2008-12-21 11:29:34.409 356 17492.19 49.30 53896.75 88888.00 2008-12-21 11:29:34.909 356 17492.15 49.25 53896.73 88888.00 2008-12-21 11:29:35.409 356 17492.21 49.24 53896.83 88888.00 2008-12-21 11:29:35.909 356 17492.29 49.22 53896.90 88888.00 2008-12-21 11:29:36.409 356 17492.25 49.20 53896.98 88888.00 2008-12-21 11:29:36.909 356 17492.25 49.19 53897.00 88888.00 2008-12-21 11:29:37.409 356 17492.29 49.24 53896.98 88888.00 2008-12-21 11:29:37.909 356 17492.32 49.21 53896.98 88888.00 2008-12-21 11:29:38.409 356 17492.32 49.24 53897.05 88888.00 2008-12-21 11:29:38.909 356 17492.29 49.21 53897.00 88888.00 2008-12-21 11:29:39.409 356 17492.34 49.19 53896.96 88888.00 2008-12-21 11:29:39.909 356 17492.34 49.17 53896.94 88888.00 2008-12-21 11:29:40.409 356 17492.45 49.09 53897.01 88888.00 2008-12-21 11:29:40.909 356 17492.42 49.11 53897.05 88888.00 2008-12-21 11:29:41.409 356 17492.37 49.16 53896.98 88888.00 2008-12-21 11:29:41.909 356 17492.37 49.12 53897.01 88888.00 2008-12-21 11:29:42.409 356 17492.40 49.15 53896.99 88888.00 2008-12-21 11:29:42.909 356 17492.36 49.15 53897.09 88888.00 2008-12-21 11:29:43.409 356 17492.37 49.06 53897.10 88888.00 2008-12-21 11:29:43.909 356 17492.33 49.03 53897.02 88888.00 2008-12-21 11:29:44.409 356 17492.41 49.02 53896.98 88888.00 2008-12-21 11:29:44.909 356 17492.41 49.01 53896.97 88888.00 2008-12-21 11:29:45.409 356 17492.40 49.06 53897.06 88888.00 2008-12-21 11:29:45.909 356 17492.41 49.03 53897.06 88888.00 2008-12-21 11:29:46.409 356 17492.37 48.99 53896.97 88888.00 2008-12-21 11:29:46.909 356 17492.39 48.93 53896.91 88888.00 2008-12-21 11:29:47.409 356 17492.35 48.91 53896.93 88888.00 2008-12-21 11:29:47.909 356 17492.44 48.96 53896.96 88888.00 2008-12-21 11:29:48.409 356 17492.40 48.99 53896.96 88888.00 2008-12-21 11:29:48.909 356 17492.43 48.97 53896.97 88888.00 2008-12-21 11:29:49.409 356 17492.49 48.93 53897.04 88888.00 2008-12-21 11:29:49.909 356 17492.51 48.95 53896.99 88888.00 2008-12-21 11:29:50.409 356 17492.49 48.87 53896.93 88888.00 2008-12-21 11:29:50.909 356 17492.44 48.83 53896.94 88888.00 2008-12-21 11:29:51.409 356 17492.39 48.87 53896.95 88888.00 2008-12-21 11:29:51.909 356 17492.35 48.91 53896.99 88888.00 2008-12-21 11:29:52.409 356 17492.31 48.77 53897.08 88888.00 2008-12-21 11:29:52.909 356 17492.30 48.78 53897.11 88888.00 2008-12-21 11:29:53.409 356 17492.33 48.81 53897.08 88888.00 2008-12-21 11:29:53.909 356 17492.40 48.83 53897.05 88888.00 2008-12-21 11:29:54.409 356 17492.41 48.78 53897.09 88888.00 2008-12-21 11:29:54.909 356 17492.44 48.77 53897.15 88888.00 2008-12-21 11:29:55.409 356 17492.46 48.74 53897.11 88888.00 2008-12-21 11:29:55.909 356 17492.37 48.77 53897.06 88888.00 2008-12-21 11:29:56.409 356 17492.39 48.74 53897.05 88888.00 2008-12-21 11:29:56.909 356 17492.39 48.76 53897.09 88888.00 2008-12-21 11:29:57.409 356 17492.40 48.79 53897.06 88888.00 2008-12-21 11:29:57.909 356 17492.40 48.79 53897.05 88888.00 2008-12-21 11:29:58.409 356 17492.35 48.74 53897.15 88888.00 2008-12-21 11:29:58.909 356 17492.36 48.73 53897.07 88888.00 2008-12-21 11:29:59.409 356 17492.36 48.70 53897.09 88888.00 2008-12-21 11:29:59.909 356 17492.33 48.73 53897.07 88888.00 2008-12-21 11:30:00.409 356 17492.37 48.74 53897.04 88888.00 2008-12-21 11:30:00.909 356 17492.36 48.80 53897.04 88888.00 2008-12-21 11:30:01.409 356 17492.37 48.71 53896.90 88888.00 2008-12-21 11:30:01.909 356 17492.36 48.66 53896.91 88888.00 2008-12-21 11:30:02.409 356 17492.36 48.59 53896.97 88888.00 2008-12-21 11:30:02.909 356 17492.37 48.70 53897.00 88888.00 2008-12-21 11:30:03.409 356 17492.33 48.69 53896.99 88888.00 2008-12-21 11:30:03.909 356 17492.32 48.64 53896.98 88888.00 2008-12-21 11:30:04.409 356 17492.26 48.64 53896.98 88888.00 2008-12-21 11:30:04.909 356 17492.24 48.64 53896.98 88888.00 2008-12-21 11:30:05.409 356 17492.22 48.66 53896.97 88888.00 2008-12-21 11:30:05.909 356 17492.22 48.68 53896.97 88888.00 2008-12-21 11:30:06.409 356 17492.22 48.70 53896.98 88888.00 2008-12-21 11:30:06.909 356 17492.22 48.69 53896.95 88888.00 2008-12-21 11:30:07.409 356 17492.22 48.68 53896.93 88888.00 2008-12-21 11:30:07.909 356 17492.26 48.61 53896.97 88888.00 2008-12-21 11:30:08.409 356 17492.30 48.53 53897.02 88888.00 2008-12-21 11:30:08.909 356 17492.27 48.59 53896.96 88888.00 2008-12-21 11:30:09.409 356 17492.25 48.63 53896.98 88888.00 2008-12-21 11:30:09.909 356 17492.23 48.69 53897.01 88888.00 2008-12-21 11:30:10.409 356 17492.14 48.67 53897.06 88888.00 2008-12-21 11:30:10.909 356 17492.11 48.67 53897.06 88888.00 2008-12-21 11:30:11.409 356 17492.14 48.68 53897.01 88888.00 2008-12-21 11:30:11.909 356 17492.14 48.68 53897.06 88888.00 2008-12-21 11:30:12.409 356 17492.13 48.63 53897.13 88888.00 2008-12-21 11:30:12.909 356 17492.22 48.67 53897.15 88888.00 2008-12-21 11:30:13.409 356 17492.21 48.68 53897.08 88888.00 2008-12-21 11:30:13.909 356 17492.14 48.69 53897.07 88888.00 2008-12-21 11:30:14.409 356 17492.16 48.68 53897.06 88888.00 2008-12-21 11:30:14.909 356 17492.14 48.69 53897.04 88888.00 2008-12-21 11:30:15.409 356 17492.22 48.71 53897.07 88888.00 2008-12-21 11:30:15.909 356 17492.19 48.72 53897.10 88888.00 2008-12-21 11:30:16.409 356 17492.15 48.73 53897.11 88888.00 2008-12-21 11:30:16.909 356 17492.11 48.74 53897.08 88888.00 2008-12-21 11:30:17.409 356 17492.11 48.74 53897.12 88888.00 2008-12-21 11:30:17.909 356 17492.14 48.74 53897.21 88888.00 2008-12-21 11:30:18.409 356 17492.21 48.71 53897.23 88888.00 2008-12-21 11:30:18.909 356 17492.19 48.74 53897.17 88888.00 2008-12-21 11:30:19.409 356 17492.27 48.82 53897.05 88888.00 2008-12-21 11:30:19.909 356 17492.20 48.79 53897.10 88888.00 2008-12-21 11:30:20.409 356 17492.09 48.81 53897.12 88888.00 2008-12-21 11:30:20.909 356 17492.13 48.77 53897.17 88888.00 2008-12-21 11:30:21.409 356 17492.17 48.81 53897.19 88888.00 2008-12-21 11:30:21.909 356 17492.23 48.80 53897.12 88888.00 2008-12-21 11:30:22.409 356 17492.26 48.80 53897.09 88888.00 2008-12-21 11:30:22.909 356 17492.21 48.85 53897.08 88888.00 2008-12-21 11:30:23.409 356 17492.15 48.90 53897.15 88888.00 2008-12-21 11:30:23.909 356 17492.19 48.91 53897.15 88888.00 2008-12-21 11:30:24.409 356 17492.24 48.90 53897.18 88888.00 2008-12-21 11:30:24.909 356 17492.22 48.88 53897.10 88888.00 2008-12-21 11:30:25.409 356 17492.30 48.92 53897.09 88888.00 2008-12-21 11:30:25.909 356 17492.30 48.93 53897.12 88888.00 2008-12-21 11:30:26.409 356 17492.15 48.95 53897.02 88888.00 2008-12-21 11:30:26.909 356 17492.14 48.96 53897.09 88888.00 2008-12-21 11:30:27.409 356 17492.20 48.99 53897.18 88888.00 2008-12-21 11:30:27.909 356 17492.14 48.96 53897.17 88888.00 2008-12-21 11:30:28.409 356 17492.10 48.93 53897.13 88888.00 2008-12-21 11:30:28.909 356 17492.21 48.92 53897.17 88888.00 2008-12-21 11:30:29.409 356 17492.26 48.91 53897.22 88888.00 2008-12-21 11:30:29.909 356 17492.31 48.88 53897.20 88888.00 2008-12-21 11:30:30.409 356 17492.31 48.91 53897.17 88888.00 2008-12-21 11:30:30.909 356 17492.26 48.92 53897.20 88888.00 2008-12-21 11:30:31.409 356 17492.27 48.92 53897.21 88888.00 2008-12-21 11:30:31.909 356 17492.29 48.92 53897.19 88888.00 2008-12-21 11:30:32.409 356 17492.15 48.98 53897.12 88888.00 2008-12-21 11:30:32.909 356 17492.19 49.02 53897.11 88888.00 2008-12-21 11:30:33.409 356 17492.22 49.01 53897.12 88888.00 2008-12-21 11:30:33.909 356 17492.27 49.05 53897.16 88888.00 2008-12-21 11:30:34.409 356 17492.32 49.07 53897.08 88888.00 2008-12-21 11:30:34.909 356 17492.40 49.07 53897.16 88888.00 2008-12-21 11:30:35.409 356 17492.41 49.02 53897.09 88888.00 2008-12-21 11:30:35.909 356 17492.30 48.98 53897.12 88888.00 2008-12-21 11:30:36.409 356 17492.40 48.93 53897.00 88888.00 2008-12-21 11:30:36.909 356 17492.44 48.95 53897.00 88888.00 2008-12-21 11:30:37.409 356 17492.31 49.02 53897.02 88888.00 2008-12-21 11:30:37.909 356 17492.27 48.97 53897.04 88888.00 2008-12-21 11:30:38.409 356 17492.27 48.96 53897.05 88888.00 2008-12-21 11:30:38.909 356 17492.29 48.99 53896.99 88888.00 2008-12-21 11:30:39.409 356 17492.31 48.95 53896.99 88888.00 2008-12-21 11:30:39.909 356 17492.30 48.97 53896.97 88888.00 2008-12-21 11:30:40.409 356 17492.34 48.99 53896.94 88888.00 2008-12-21 11:30:40.909 356 17492.33 48.96 53897.00 88888.00 2008-12-21 11:30:41.409 356 17492.35 48.95 53896.99 88888.00 2008-12-21 11:30:41.909 356 17492.32 48.98 53896.95 88888.00 2008-12-21 11:30:42.409 356 17492.33 48.98 53897.00 88888.00 2008-12-21 11:30:42.909 356 17492.31 49.03 53896.97 88888.00 2008-12-21 11:30:43.409 356 17492.31 49.07 53896.91 88888.00 2008-12-21 11:30:43.909 356 17492.35 49.08 53896.88 88888.00 2008-12-21 11:30:44.409 356 17492.40 49.05 53896.90 88888.00 2008-12-21 11:30:44.909 356 17492.32 49.03 53896.87 88888.00 2008-12-21 11:30:45.409 356 17492.30 49.00 53896.91 88888.00 2008-12-21 11:30:45.909 356 17492.32 48.98 53896.93 88888.00 2008-12-21 11:30:46.409 356 17492.33 49.01 53896.93 88888.00 2008-12-21 11:30:46.909 356 17492.33 49.00 53896.98 88888.00 2008-12-21 11:30:47.409 356 17492.35 48.96 53896.98 88888.00 2008-12-21 11:30:47.909 356 17492.37 48.93 53897.01 88888.00 2008-12-21 11:30:48.409 356 17492.40 48.97 53896.99 88888.00 2008-12-21 11:30:48.909 356 17492.39 49.01 53896.98 88888.00 2008-12-21 11:30:49.409 356 17492.36 49.05 53897.00 88888.00 2008-12-21 11:30:49.909 356 17492.40 48.98 53896.97 88888.00 2008-12-21 11:30:50.409 356 17492.36 48.98 53897.02 88888.00 2008-12-21 11:30:50.909 356 17492.32 49.01 53897.06 88888.00 2008-12-21 11:30:51.406 356 17492.33 49.08 53897.06 88888.00 2008-12-21 11:30:51.906 356 17492.39 49.02 53897.12 88888.00 2008-12-21 11:30:52.406 356 17492.36 48.98 53897.13 88888.00 2008-12-21 11:30:52.906 356 17492.37 48.97 53897.12 88888.00 2008-12-21 11:30:53.406 356 17492.43 48.97 53897.16 88888.00 2008-12-21 11:30:53.906 356 17492.51 48.99 53897.12 88888.00 2008-12-21 11:30:54.406 356 17492.49 48.95 53897.09 88888.00 2008-12-21 11:30:54.906 356 17492.49 48.96 53897.10 88888.00 2008-12-21 11:30:55.406 356 17492.50 48.98 53897.06 88888.00 2008-12-21 11:30:55.906 356 17492.50 48.98 53897.02 88888.00 2008-12-21 11:30:56.406 356 17492.50 48.99 53897.10 88888.00 2008-12-21 11:30:56.906 356 17492.53 48.99 53897.12 88888.00 2008-12-21 11:30:57.406 356 17492.55 48.99 53897.13 88888.00 2008-12-21 11:30:57.906 356 17492.58 48.95 53897.07 88888.00 2008-12-21 11:30:58.406 356 17492.56 48.98 53897.07 88888.00 2008-12-21 11:30:58.906 356 17492.54 48.99 53897.01 88888.00 2008-12-21 11:30:59.406 356 17492.57 49.01 53897.04 88888.00 2008-12-21 11:30:59.906 356 17492.61 49.00 53897.16 88888.00 2008-12-21 11:31:00.406 356 17492.60 48.96 53897.18 88888.00 2008-12-21 11:31:00.906 356 17492.56 48.90 53897.27 88888.00 2008-12-21 11:31:01.406 356 17492.62 48.89 53897.22 88888.00 2008-12-21 11:31:01.906 356 17492.67 48.87 53897.07 88888.00 2008-12-21 11:31:02.406 356 17492.66 48.86 53897.06 88888.00 2008-12-21 11:31:02.906 356 17492.63 48.85 53897.10 88888.00 2008-12-21 11:31:03.406 356 17492.60 48.86 53897.07 88888.00 2008-12-21 11:31:03.906 356 17492.49 48.82 53897.00 88888.00 2008-12-21 11:31:04.406 356 17492.47 48.81 53897.04 88888.00 2008-12-21 11:31:04.906 356 17492.56 48.81 53897.05 88888.00 2008-12-21 11:31:05.406 356 17492.60 48.76 53897.13 88888.00 2008-12-21 11:31:05.906 356 17492.66 48.77 53897.11 88888.00 2008-12-21 11:31:06.406 356 17492.67 48.79 53897.05 88888.00 2008-12-21 11:31:06.906 356 17492.67 48.80 53897.06 88888.00 2008-12-21 11:31:07.406 356 17492.65 48.79 53897.04 88888.00 2008-12-21 11:31:07.906 356 17492.63 48.76 53897.05 88888.00 2008-12-21 11:31:08.406 356 17492.71 48.66 53897.05 88888.00 2008-12-21 11:31:08.906 356 17492.63 48.61 53897.08 88888.00 2008-12-21 11:31:09.406 356 17492.63 48.63 53897.08 88888.00 2008-12-21 11:31:09.906 356 17492.66 48.72 53897.09 88888.00 2008-12-21 11:31:10.406 356 17492.66 48.79 53897.08 88888.00 2008-12-21 11:31:10.906 356 17492.68 48.76 53897.08 88888.00 2008-12-21 11:31:11.406 356 17492.67 48.73 53896.99 88888.00 2008-12-21 11:31:11.906 356 17492.68 48.72 53897.06 88888.00 2008-12-21 11:31:12.406 356 17492.66 48.74 53897.08 88888.00 2008-12-21 11:31:12.906 356 17492.67 48.69 53897.17 88888.00 2008-12-21 11:31:13.406 356 17492.75 48.66 53897.24 88888.00 2008-12-21 11:31:13.906 356 17492.72 48.57 53897.26 88888.00 2008-12-21 11:31:14.406 356 17492.75 48.57 53897.17 88888.00 2008-12-21 11:31:14.906 356 17492.81 48.50 53897.17 88888.00 2008-12-21 11:31:15.406 356 17492.80 48.50 53897.10 88888.00 2008-12-21 11:31:15.906 356 17492.74 48.52 53897.00 88888.00 2008-12-21 11:31:16.406 356 17492.74 48.52 53896.99 88888.00 2008-12-21 11:31:16.906 356 17492.76 48.49 53897.04 88888.00 2008-12-21 11:31:17.406 356 17492.73 48.48 53897.05 88888.00 2008-12-21 11:31:17.906 356 17492.77 48.52 53896.95 88888.00 2008-12-21 11:31:18.406 356 17492.71 48.54 53896.89 88888.00 2008-12-21 11:31:18.906 356 17492.63 48.48 53896.85 88888.00 2008-12-21 11:31:19.406 356 17492.64 48.46 53896.89 88888.00 2008-12-21 11:31:19.906 356 17492.66 48.47 53896.82 88888.00 2008-12-21 11:31:20.406 356 17492.67 48.48 53896.86 88888.00 2008-12-21 11:31:20.906 356 17492.63 48.48 53896.99 88888.00 2008-12-21 11:31:21.406 356 17492.68 48.46 53897.05 88888.00 2008-12-21 11:31:21.906 356 17492.78 48.46 53897.07 88888.00 2008-12-21 11:31:22.406 356 17492.72 48.42 53897.01 88888.00 2008-12-21 11:31:22.906 356 17492.72 48.41 53896.96 88888.00 2008-12-21 11:31:23.406 356 17492.70 48.39 53896.84 88888.00 2008-12-21 11:31:23.906 356 17492.74 48.42 53896.85 88888.00 2008-12-21 11:31:24.406 356 17492.74 48.47 53896.95 88888.00 2008-12-21 11:31:24.906 356 17492.76 48.46 53896.98 88888.00 2008-12-21 11:31:25.406 356 17492.75 48.46 53897.08 88888.00 2008-12-21 11:31:25.906 356 17492.66 48.41 53897.08 88888.00 2008-12-21 11:31:26.406 356 17492.67 48.38 53897.01 88888.00 2008-12-21 11:31:26.906 356 17492.67 48.39 53896.98 88888.00 2008-12-21 11:31:27.406 356 17492.68 48.44 53896.98 88888.00 2008-12-21 11:31:27.906 356 17492.80 48.50 53897.01 88888.00 2008-12-21 11:31:28.406 356 17492.80 48.43 53896.99 88888.00 2008-12-21 11:31:28.906 356 17492.74 48.40 53896.98 88888.00 2008-12-21 11:31:29.406 356 17492.82 48.39 53896.90 88888.00 2008-12-21 11:31:29.906 356 17492.76 48.35 53896.90 88888.00 2008-12-21 11:31:30.406 356 17492.76 48.32 53896.91 88888.00 2008-12-21 11:31:30.906 356 17492.74 48.37 53896.90 88888.00 2008-12-21 11:31:31.406 356 17492.83 48.41 53897.01 88888.00 2008-12-21 11:31:31.906 356 17492.87 48.40 53897.02 88888.00 2008-12-21 11:31:32.406 356 17492.84 48.46 53896.97 88888.00 2008-12-21 11:31:32.906 356 17492.88 48.47 53896.98 88888.00 2008-12-21 11:31:33.406 356 17492.92 48.41 53897.04 88888.00 2008-12-21 11:31:33.906 356 17492.91 48.35 53897.08 88888.00 2008-12-21 11:31:34.406 356 17492.85 48.37 53896.99 88888.00 2008-12-21 11:31:34.906 356 17492.83 48.37 53896.98 88888.00 2008-12-21 11:31:35.406 356 17492.83 48.33 53896.96 88888.00 2008-12-21 11:31:35.906 356 17492.88 48.34 53896.90 88888.00 2008-12-21 11:31:36.406 356 17492.93 48.35 53896.91 88888.00 2008-12-21 11:31:36.906 356 17492.94 48.39 53896.93 88888.00 2008-12-21 11:31:37.406 356 17492.90 48.43 53896.97 88888.00 2008-12-21 11:31:37.906 356 17492.84 48.38 53897.07 88888.00 2008-12-21 11:31:38.406 356 17492.84 48.34 53897.06 88888.00 2008-12-21 11:31:38.906 356 17492.90 48.33 53897.10 88888.00 2008-12-21 11:31:39.406 356 17492.94 48.33 53897.10 88888.00 2008-12-21 11:31:39.906 356 17493.00 48.33 53897.00 88888.00 2008-12-21 11:31:40.406 356 17493.03 48.32 53896.99 88888.00 2008-12-21 11:31:40.906 356 17493.02 48.35 53896.93 88888.00 2008-12-21 11:31:41.406 356 17492.95 48.32 53896.87 88888.00 2008-12-21 11:31:41.906 356 17492.91 48.32 53896.81 88888.00 2008-12-21 11:31:42.406 356 17492.95 48.31 53896.86 88888.00 2008-12-21 11:31:42.906 356 17492.93 48.31 53896.94 88888.00 2008-12-21 11:31:43.406 356 17492.86 48.37 53896.96 88888.00 2008-12-21 11:31:43.906 356 17492.91 48.40 53896.98 88888.00 2008-12-21 11:31:44.406 356 17492.93 48.46 53896.98 88888.00 2008-12-21 11:31:44.906 356 17492.85 48.48 53896.93 88888.00 2008-12-21 11:31:45.406 356 17492.83 48.47 53896.96 88888.00 2008-12-21 11:31:45.906 356 17492.96 48.38 53897.02 88888.00 2008-12-21 11:31:46.406 356 17492.97 48.40 53897.04 88888.00 2008-12-21 11:31:46.906 356 17493.00 48.46 53897.00 88888.00 2008-12-21 11:31:47.406 356 17492.96 48.43 53896.93 88888.00 2008-12-21 11:31:47.906 356 17492.94 48.38 53896.91 88888.00 2008-12-21 11:31:48.406 356 17492.95 48.39 53896.90 88888.00 2008-12-21 11:31:48.906 356 17492.95 48.41 53896.85 88888.00 2008-12-21 11:31:49.406 356 17492.87 48.39 53896.93 88888.00 2008-12-21 11:31:49.906 356 17492.88 48.41 53896.82 88888.00 2008-12-21 11:31:50.406 356 17492.82 48.42 53896.85 88888.00 2008-12-21 11:31:50.906 356 17492.81 48.42 53897.06 88888.00 2008-12-21 11:31:51.406 356 17492.87 48.42 53897.09 88888.00 2008-12-21 11:31:51.906 356 17492.81 48.44 53897.09 88888.00 2008-12-21 11:31:52.406 356 17492.86 48.38 53897.12 88888.00 2008-12-21 11:31:52.906 356 17492.87 48.31 53897.13 88888.00 2008-12-21 11:31:53.406 356 17492.91 48.33 53897.11 88888.00 2008-12-21 11:31:53.906 356 17492.86 48.38 53897.01 88888.00 2008-12-21 11:31:54.406 356 17492.90 48.43 53897.06 88888.00 2008-12-21 11:31:54.906 356 17492.87 48.38 53897.10 88888.00 2008-12-21 11:31:55.406 356 17492.84 48.34 53897.13 88888.00 2008-12-21 11:31:55.906 356 17492.86 48.38 53897.15 88888.00 2008-12-21 11:31:56.406 356 17492.93 48.39 53897.10 88888.00 2008-12-21 11:31:56.906 356 17493.02 48.41 53897.10 88888.00 2008-12-21 11:31:57.406 356 17492.97 48.35 53897.11 88888.00 2008-12-21 11:31:57.906 356 17492.92 48.40 53897.08 88888.00 2008-12-21 11:31:58.406 356 17492.84 48.43 53897.11 88888.00 2008-12-21 11:31:58.906 356 17492.88 48.42 53897.10 88888.00 2008-12-21 11:31:59.406 356 17492.97 48.41 53897.07 88888.00 2008-12-21 11:31:59.906 356 17492.95 48.39 53897.02 88888.00 2008-12-21 11:32:00.406 356 17492.90 48.40 53897.01 88888.00 2008-12-21 11:32:00.906 356 17492.88 48.46 53897.02 88888.00 2008-12-21 11:32:01.406 356 17492.93 48.48 53897.04 88888.00 2008-12-21 11:32:01.906 356 17492.94 48.43 53897.05 88888.00 2008-12-21 11:32:02.406 356 17492.98 48.44 53896.99 88888.00 2008-12-21 11:32:02.906 356 17493.01 48.48 53897.05 88888.00 2008-12-21 11:32:03.406 356 17493.02 48.52 53897.06 88888.00 2008-12-21 11:32:03.906 356 17492.98 48.48 53897.10 88888.00 2008-12-21 11:32:04.406 356 17493.01 48.50 53896.94 88888.00 2008-12-21 11:32:04.906 356 17493.05 48.44 53896.93 88888.00 2008-12-21 11:32:05.406 356 17493.05 48.39 53896.96 88888.00 2008-12-21 11:32:05.906 356 17493.02 48.39 53897.02 88888.00 2008-12-21 11:32:06.406 356 17492.95 48.41 53897.01 88888.00 2008-12-21 11:32:06.906 356 17493.03 48.43 53897.00 88888.00 2008-12-21 11:32:07.406 356 17493.11 48.39 53896.97 88888.00 2008-12-21 11:32:07.906 356 17493.09 48.44 53896.97 88888.00 2008-12-21 11:32:08.406 356 17493.04 48.48 53896.93 88888.00 2008-12-21 11:32:08.906 356 17493.07 48.43 53896.98 88888.00 2008-12-21 11:32:09.406 356 17493.13 48.44 53896.96 88888.00 2008-12-21 11:32:09.906 356 17493.18 48.47 53896.91 88888.00 2008-12-21 11:32:10.406 356 17493.18 48.47 53896.95 88888.00 2008-12-21 11:32:10.906 356 17493.25 48.42 53896.90 88888.00 2008-12-21 11:32:11.406 356 17493.24 48.43 53896.84 88888.00 2008-12-21 11:32:11.906 356 17493.21 48.41 53896.88 88888.00 2008-12-21 11:32:12.406 356 17493.14 48.40 53896.97 88888.00 2008-12-21 11:32:12.906 356 17493.15 48.37 53896.95 88888.00 2008-12-21 11:32:13.406 356 17493.13 48.39 53896.96 88888.00 2008-12-21 11:32:13.906 356 17493.05 48.37 53897.00 88888.00 2008-12-21 11:32:14.406 356 17493.09 48.39 53896.99 88888.00 2008-12-21 11:32:14.906 356 17493.16 48.43 53896.91 88888.00 2008-12-21 11:32:15.406 356 17493.11 48.44 53896.91 88888.00 2008-12-21 11:32:15.906 356 17493.13 48.40 53896.96 88888.00 2008-12-21 11:32:16.406 356 17493.12 48.34 53896.99 88888.00 2008-12-21 11:32:16.906 356 17493.15 48.39 53896.97 88888.00 2008-12-21 11:32:17.406 356 17493.18 48.32 53896.91 88888.00 2008-12-21 11:32:17.906 356 17493.27 48.31 53896.95 88888.00 2008-12-21 11:32:18.406 356 17493.29 48.31 53896.90 88888.00 2008-12-21 11:32:18.906 356 17493.32 48.29 53896.97 88888.00 2008-12-21 11:32:19.406 356 17493.32 48.25 53896.96 88888.00 2008-12-21 11:32:19.906 356 17493.37 48.19 53896.98 88888.00 2008-12-21 11:32:20.406 356 17493.25 48.21 53896.98 88888.00 2008-12-21 11:32:20.906 356 17493.24 48.25 53897.04 88888.00 2008-12-21 11:32:21.406 356 17493.23 48.31 53897.08 88888.00 2008-12-21 11:32:21.906 356 17493.24 48.25 53897.15 88888.00 2008-12-21 11:32:22.406 356 17493.23 48.25 53897.16 88888.00 2008-12-21 11:32:22.906 356 17493.22 48.22 53897.13 88888.00 2008-12-21 11:32:23.406 356 17493.29 48.18 53897.11 88888.00 2008-12-21 11:32:23.906 356 17493.31 48.19 53897.12 88888.00 2008-12-21 11:32:24.406 356 17493.33 48.18 53897.17 88888.00 2008-12-21 11:32:24.906 356 17493.33 48.17 53897.17 88888.00 2008-12-21 11:32:25.406 356 17493.37 48.15 53897.12 88888.00 2008-12-21 11:32:25.906 356 17493.34 48.11 53897.15 88888.00 2008-12-21 11:32:26.406 356 17493.26 48.08 53897.04 88888.00 2008-12-21 11:32:26.906 356 17493.29 48.14 53897.07 88888.00 2008-12-21 11:32:27.406 356 17493.32 48.17 53897.08 88888.00 2008-12-21 11:32:27.906 356 17493.37 48.13 53897.08 88888.00 2008-12-21 11:32:28.406 356 17493.34 48.11 53896.99 88888.00 2008-12-21 11:32:28.906 356 17493.28 48.09 53896.90 88888.00 2008-12-21 11:32:29.406 356 17493.25 48.11 53896.90 88888.00 2008-12-21 11:32:29.906 356 17493.26 48.13 53896.94 88888.00 2008-12-21 11:32:30.406 356 17493.19 48.12 53896.96 88888.00 2008-12-21 11:32:30.906 356 17493.28 48.11 53896.95 88888.00 2008-12-21 11:32:31.406 356 17493.31 48.13 53896.96 88888.00 2008-12-21 11:32:31.906 356 17493.32 48.07 53896.95 88888.00 2008-12-21 11:32:32.406 356 17493.28 48.04 53896.97 88888.00 2008-12-21 11:32:32.906 356 17493.27 48.02 53896.91 88888.00 2008-12-21 11:32:33.406 356 17493.21 48.04 53896.86 88888.00 2008-12-21 11:32:33.906 356 17493.31 48.07 53896.95 88888.00 2008-12-21 11:32:34.406 356 17493.41 48.12 53897.05 88888.00 2008-12-21 11:32:34.906 356 17493.34 48.09 53897.02 88888.00 2008-12-21 11:32:35.406 356 17493.31 48.01 53896.96 88888.00 2008-12-21 11:32:35.906 356 17493.25 47.94 53896.84 88888.00 2008-12-21 11:32:36.406 356 17493.26 47.88 53896.94 88888.00 2008-12-21 11:32:36.906 356 17493.23 47.88 53896.99 88888.00 2008-12-21 11:32:37.406 356 17493.29 47.92 53896.91 88888.00 2008-12-21 11:32:37.906 356 17493.39 47.98 53896.98 88888.00 2008-12-21 11:32:38.406 356 17493.36 48.02 53897.02 88888.00 2008-12-21 11:32:38.906 356 17493.42 48.01 53897.07 88888.00 2008-12-21 11:32:39.406 356 17493.46 47.91 53897.10 88888.00 2008-12-21 11:32:39.906 356 17493.47 47.90 53897.07 88888.00 2008-12-21 11:32:40.406 356 17493.41 47.95 53896.99 88888.00 2008-12-21 11:32:40.906 356 17493.42 47.93 53896.96 88888.00 2008-12-21 11:32:41.406 356 17493.45 47.90 53897.00 88888.00 2008-12-21 11:32:41.906 356 17493.51 47.89 53896.99 88888.00 2008-12-21 11:32:42.406 356 17493.48 47.85 53897.02 88888.00 2008-12-21 11:32:42.906 356 17493.43 47.83 53897.10 88888.00 2008-12-21 11:32:43.406 356 17493.43 47.83 53897.12 88888.00 2008-12-21 11:32:43.906 356 17493.51 47.86 53897.08 88888.00 2008-12-21 11:32:44.406 356 17493.55 47.92 53897.06 88888.00 2008-12-21 11:32:44.906 356 17493.45 47.91 53897.08 88888.00 2008-12-21 11:32:45.406 356 17493.43 47.88 53897.15 88888.00 2008-12-21 11:32:45.906 356 17493.43 47.94 53897.27 88888.00 2008-12-21 11:32:46.406 356 17493.38 47.95 53897.32 88888.00 2008-12-21 11:32:46.906 356 17493.43 47.90 53897.28 88888.00 2008-12-21 11:32:47.406 356 17493.47 47.88 53897.23 88888.00 2008-12-21 11:32:47.906 356 17493.52 47.86 53897.19 88888.00 2008-12-21 11:32:48.406 356 17493.49 47.85 53897.10 88888.00 2008-12-21 11:32:48.906 356 17493.46 47.90 53897.05 88888.00 2008-12-21 11:32:49.406 356 17493.44 47.96 53897.06 88888.00 2008-12-21 11:32:49.906 356 17493.46 47.94 53897.01 88888.00 2008-12-21 11:32:50.406 356 17493.43 47.96 53897.08 88888.00 2008-12-21 11:32:50.906 356 17493.44 48.00 53897.06 88888.00 2008-12-21 11:32:51.406 356 17493.46 48.00 53897.05 88888.00 2008-12-21 11:32:51.906 356 17493.37 47.92 53897.06 88888.00 2008-12-21 11:32:52.406 356 17493.36 47.91 53897.00 88888.00 2008-12-21 11:32:52.906 356 17493.35 47.89 53897.02 88888.00 2008-12-21 11:32:53.406 356 17493.28 47.93 53897.06 88888.00 2008-12-21 11:32:53.906 356 17493.29 47.93 53897.02 88888.00 2008-12-21 11:32:54.406 356 17493.28 47.94 53897.06 88888.00 2008-12-21 11:32:54.906 356 17493.29 48.00 53897.12 88888.00 2008-12-21 11:32:55.406 356 17493.28 47.93 53897.17 88888.00 2008-12-21 11:32:55.906 356 17493.29 47.94 53897.20 88888.00 2008-12-21 11:32:56.406 356 17493.37 47.96 53897.12 88888.00 2008-12-21 11:32:56.906 356 17493.45 47.99 53897.11 88888.00 2008-12-21 11:32:57.406 356 17493.37 47.93 53897.11 88888.00 2008-12-21 11:32:57.906 356 17493.37 47.92 53897.01 88888.00 2008-12-21 11:32:58.406 356 17493.29 47.91 53896.99 88888.00 2008-12-21 11:32:58.906 356 17493.31 47.95 53897.10 88888.00 2008-12-21 11:32:59.406 356 17493.28 48.02 53897.17 88888.00 2008-12-21 11:32:59.906 356 17493.27 48.08 53897.16 88888.00 2008-12-21 11:33:00.406 356 17493.37 48.17 53897.11 88888.00 2008-12-21 11:33:00.906 356 17493.37 48.18 53897.17 88888.00 2008-12-21 11:33:01.406 356 17493.52 48.11 53897.17 88888.00 2008-12-21 11:33:01.906 356 17493.52 48.07 53897.10 88888.00 2008-12-21 11:33:02.406 356 17493.45 48.03 53897.02 88888.00 2008-12-21 11:33:02.906 356 17493.49 48.04 53897.00 88888.00 2008-12-21 11:33:03.406 356 17493.53 48.08 53896.98 88888.00 2008-12-21 11:33:03.906 356 17493.48 48.05 53896.90 88888.00 2008-12-21 11:33:04.406 356 17493.52 48.02 53896.84 88888.00 2008-12-21 11:33:04.906 356 17493.42 48.08 53896.82 88888.00 2008-12-21 11:33:05.406 356 17493.48 48.11 53896.84 88888.00 2008-12-21 11:33:05.906 356 17493.52 48.04 53896.91 88888.00 2008-12-21 11:33:06.403 356 17493.53 48.08 53897.05 88888.00 2008-12-21 11:33:06.903 356 17493.48 48.11 53896.97 88888.00 2008-12-21 11:33:07.403 356 17493.45 48.05 53896.94 88888.00 2008-12-21 11:33:07.903 356 17493.46 48.02 53896.89 88888.00 2008-12-21 11:33:08.403 356 17493.49 48.07 53896.91 88888.00 2008-12-21 11:33:08.903 356 17493.49 48.10 53896.87 88888.00 2008-12-21 11:33:09.403 356 17493.42 48.11 53896.93 88888.00 2008-12-21 11:33:09.903 356 17493.36 48.10 53896.97 88888.00 2008-12-21 11:33:10.403 356 17493.38 48.14 53896.96 88888.00 2008-12-21 11:33:10.903 356 17493.54 48.10 53896.98 88888.00 2008-12-21 11:33:11.403 356 17493.58 48.12 53896.98 88888.00 2008-12-21 11:33:11.903 356 17493.54 48.15 53896.99 88888.00 2008-12-21 11:33:12.403 356 17493.45 48.18 53897.00 88888.00 2008-12-21 11:33:12.903 356 17493.55 48.18 53897.04 88888.00 2008-12-21 11:33:13.403 356 17493.52 48.15 53897.09 88888.00 2008-12-21 11:33:13.903 356 17493.52 48.17 53897.06 88888.00 2008-12-21 11:33:14.403 356 17493.48 48.15 53896.99 88888.00 2008-12-21 11:33:14.903 356 17493.48 48.17 53896.93 88888.00 2008-12-21 11:33:15.403 356 17493.52 48.14 53896.99 88888.00 2008-12-21 11:33:15.903 356 17493.54 48.14 53897.08 88888.00 2008-12-21 11:33:16.403 356 17493.60 48.10 53897.09 88888.00 2008-12-21 11:33:16.903 356 17493.55 48.11 53897.01 88888.00 2008-12-21 11:33:17.403 356 17493.60 48.14 53897.00 88888.00 2008-12-21 11:33:17.903 356 17493.58 48.17 53896.97 88888.00 2008-12-21 11:33:18.403 356 17493.51 48.21 53896.97 88888.00 2008-12-21 11:33:18.903 356 17493.57 48.21 53896.94 88888.00 2008-12-21 11:33:19.403 356 17493.56 48.21 53896.98 88888.00 2008-12-21 11:33:19.903 356 17493.65 48.25 53897.05 88888.00 2008-12-21 11:33:20.403 356 17493.60 48.37 53897.01 88888.00 2008-12-21 11:33:20.903 356 17493.63 48.40 53896.99 88888.00 2008-12-21 11:33:21.403 356 17493.60 48.32 53897.02 88888.00 2008-12-21 11:33:21.903 356 17493.57 48.28 53897.02 88888.00 2008-12-21 11:33:22.403 356 17493.62 48.27 53897.04 88888.00 2008-12-21 11:33:22.903 356 17493.59 48.23 53897.11 88888.00 2008-12-21 11:33:23.403 356 17493.56 48.23 53897.01 88888.00 2008-12-21 11:33:23.903 356 17493.54 48.12 53897.11 88888.00 2008-12-21 11:33:24.403 356 17493.52 48.13 53897.17 88888.00 2008-12-21 11:33:24.903 356 17493.60 48.15 53897.21 88888.00 2008-12-21 11:33:25.403 356 17493.64 48.24 53897.16 88888.00 2008-12-21 11:33:25.903 356 17493.59 48.27 53897.18 88888.00 2008-12-21 11:33:26.403 356 17493.62 48.19 53897.16 88888.00 2008-12-21 11:33:26.903 356 17493.64 48.13 53897.19 88888.00 2008-12-21 11:33:27.403 356 17493.64 48.15 53897.22 88888.00 2008-12-21 11:33:27.903 356 17493.64 48.15 53897.22 88888.00 2008-12-21 11:33:28.403 356 17493.60 48.14 53897.16 88888.00 2008-12-21 11:33:28.903 356 17493.65 48.13 53897.17 88888.00 2008-12-21 11:33:29.403 356 17493.66 48.18 53897.15 88888.00 2008-12-21 11:33:29.903 356 17493.64 48.12 53897.19 88888.00 2008-12-21 11:33:30.403 356 17493.67 48.09 53897.09 88888.00 2008-12-21 11:33:30.903 356 17493.68 48.15 53897.08 88888.00 2008-12-21 11:33:31.403 356 17493.63 48.03 53897.12 88888.00 2008-12-21 11:33:31.903 356 17493.67 48.04 53897.13 88888.00 2008-12-21 11:33:32.403 356 17493.69 48.04 53897.16 88888.00 2008-12-21 11:33:32.903 356 17493.69 48.08 53897.16 88888.00 2008-12-21 11:33:33.403 356 17493.69 48.05 53897.15 88888.00 2008-12-21 11:33:33.903 356 17493.67 48.04 53897.13 88888.00 2008-12-21 11:33:34.403 356 17493.66 48.01 53897.15 88888.00 2008-12-21 11:33:34.903 356 17493.72 47.96 53897.11 88888.00 2008-12-21 11:33:35.403 356 17493.63 47.96 53897.04 88888.00 2008-12-21 11:33:35.903 356 17493.63 47.93 53897.13 88888.00 2008-12-21 11:33:36.403 356 17493.69 47.90 53897.18 88888.00 2008-12-21 11:33:36.903 356 17493.74 47.99 53897.21 88888.00 2008-12-21 11:33:37.403 356 17493.78 47.99 53897.32 88888.00 2008-12-21 11:33:37.903 356 17493.72 47.96 53897.23 88888.00 2008-12-21 11:33:38.403 356 17493.64 47.98 53897.21 88888.00 2008-12-21 11:33:38.903 356 17493.67 47.95 53897.15 88888.00 2008-12-21 11:33:39.403 356 17493.74 47.98 53897.13 88888.00 2008-12-21 11:33:39.903 356 17493.75 48.02 53897.12 88888.00 2008-12-21 11:33:40.403 356 17493.70 48.01 53897.12 88888.00 2008-12-21 11:33:40.903 356 17493.72 47.95 53897.08 88888.00 2008-12-21 11:33:41.403 356 17493.73 47.94 53897.08 88888.00 2008-12-21 11:33:41.903 356 17493.70 47.94 53897.16 88888.00 2008-12-21 11:33:42.403 356 17493.73 47.93 53897.16 88888.00 2008-12-21 11:33:42.903 356 17493.65 47.98 53897.12 88888.00 2008-12-21 11:33:43.403 356 17493.64 47.91 53897.08 88888.00 2008-12-21 11:33:43.903 356 17493.56 47.95 53897.10 88888.00 2008-12-21 11:33:44.403 356 17493.60 47.92 53897.15 88888.00 2008-12-21 11:33:44.903 356 17493.64 47.85 53897.17 88888.00 2008-12-21 11:33:45.403 356 17493.60 47.81 53897.18 88888.00 2008-12-21 11:33:45.903 356 17493.60 47.82 53897.11 88888.00 2008-12-21 11:33:46.403 356 17493.56 47.80 53897.02 88888.00 2008-12-21 11:33:46.903 356 17493.58 47.82 53897.10 88888.00 2008-12-21 11:33:47.403 356 17493.65 47.82 53897.13 88888.00 2008-12-21 11:33:47.903 356 17493.60 47.76 53897.01 88888.00 2008-12-21 11:33:48.403 356 17493.66 47.79 53897.05 88888.00 2008-12-21 11:33:48.903 356 17493.69 47.80 53897.09 88888.00 2008-12-21 11:33:49.403 356 17493.67 47.76 53897.13 88888.00 2008-12-21 11:33:49.903 356 17493.66 47.75 53897.15 88888.00 2008-12-21 11:33:50.403 356 17493.66 47.72 53897.10 88888.00 2008-12-21 11:33:50.903 356 17493.63 47.75 53896.99 88888.00 2008-12-21 11:33:51.403 356 17493.65 47.79 53897.06 88888.00 2008-12-21 11:33:51.903 356 17493.64 47.83 53897.11 88888.00 2008-12-21 11:33:52.403 356 17493.59 47.85 53897.13 88888.00 2008-12-21 11:33:52.903 356 17493.56 47.84 53897.19 88888.00 2008-12-21 11:33:53.403 356 17493.64 47.81 53897.16 88888.00 2008-12-21 11:33:53.903 356 17493.65 47.80 53897.22 88888.00 2008-12-21 11:33:54.403 356 17493.64 47.81 53897.23 88888.00 2008-12-21 11:33:54.903 356 17493.59 47.81 53897.23 88888.00 2008-12-21 11:33:55.403 356 17493.55 47.84 53897.21 88888.00 2008-12-21 11:33:55.903 356 17493.55 47.82 53897.09 88888.00 2008-12-21 11:33:56.403 356 17493.51 47.78 53897.13 88888.00 2008-12-21 11:33:56.903 356 17493.52 47.76 53897.16 88888.00 2008-12-21 11:33:57.403 356 17493.57 47.76 53897.17 88888.00 2008-12-21 11:33:57.903 356 17493.59 47.76 53897.12 88888.00 2008-12-21 11:33:58.403 356 17493.67 47.70 53897.16 88888.00 2008-12-21 11:33:58.903 356 17493.69 47.72 53897.11 88888.00 2008-12-21 11:33:59.403 356 17493.66 47.71 53897.20 88888.00 2008-12-21 11:33:59.903 356 17493.65 47.73 53897.26 88888.00 2008-12-21 11:34:00.403 356 17493.64 47.75 53897.24 88888.00 2008-12-21 11:34:00.903 356 17493.59 47.75 53897.27 88888.00 2008-12-21 11:34:01.403 356 17493.58 47.79 53897.18 88888.00 2008-12-21 11:34:01.903 356 17493.60 47.80 53897.18 88888.00 2008-12-21 11:34:02.403 356 17493.64 47.76 53897.22 88888.00 2008-12-21 11:34:02.903 356 17493.59 47.78 53897.16 88888.00 2008-12-21 11:34:03.403 356 17493.68 47.71 53897.13 88888.00 2008-12-21 11:34:03.903 356 17493.74 47.71 53897.12 88888.00 2008-12-21 11:34:04.403 356 17493.65 47.72 53897.11 88888.00 2008-12-21 11:34:04.903 356 17493.65 47.74 53897.08 88888.00 2008-12-21 11:34:05.403 356 17493.59 47.66 53897.17 88888.00 2008-12-21 11:34:05.903 356 17493.64 47.66 53897.23 88888.00 2008-12-21 11:34:06.403 356 17493.68 47.69 53897.16 88888.00 2008-12-21 11:34:06.903 356 17493.63 47.72 53897.21 88888.00 2008-12-21 11:34:07.403 356 17493.65 47.83 53897.27 88888.00 2008-12-21 11:34:07.903 356 17493.74 47.78 53897.30 88888.00 2008-12-21 11:34:08.403 356 17493.75 47.79 53897.33 88888.00 2008-12-21 11:34:08.903 356 17493.68 47.82 53897.26 88888.00 2008-12-21 11:34:09.403 356 17493.68 47.82 53897.26 88888.00 2008-12-21 11:34:09.903 356 17493.67 47.80 53897.28 88888.00 2008-12-21 11:34:10.403 356 17493.69 47.82 53897.24 88888.00 2008-12-21 11:34:10.903 356 17493.69 47.84 53897.18 88888.00 2008-12-21 11:34:11.403 356 17493.79 47.84 53897.24 88888.00 2008-12-21 11:34:11.903 356 17493.82 47.83 53897.15 88888.00 2008-12-21 11:34:12.403 356 17493.82 47.83 53897.08 88888.00 2008-12-21 11:34:12.903 356 17493.82 47.81 53897.10 88888.00 2008-12-21 11:34:13.403 356 17493.82 47.81 53897.10 88888.00 2008-12-21 11:34:13.903 356 17493.72 47.78 53897.17 88888.00 2008-12-21 11:34:14.403 356 17493.75 47.75 53897.11 88888.00 2008-12-21 11:34:14.903 356 17493.76 47.82 53897.02 88888.00 2008-12-21 11:34:15.403 356 17493.80 47.85 53896.98 88888.00 2008-12-21 11:34:15.903 356 17493.78 47.82 53897.02 88888.00 2008-12-21 11:34:16.403 356 17493.73 47.84 53896.94 88888.00 2008-12-21 11:34:16.903 356 17493.75 47.82 53896.91 88888.00 2008-12-21 11:34:17.403 356 17493.79 47.83 53896.98 88888.00 2008-12-21 11:34:17.903 356 17493.83 47.85 53897.06 88888.00 2008-12-21 11:34:18.403 356 17493.89 47.86 53897.08 88888.00 2008-12-21 11:34:18.903 356 17493.93 47.84 53897.16 88888.00 2008-12-21 11:34:19.403 356 17493.96 47.92 53897.17 88888.00 2008-12-21 11:34:19.903 356 17493.92 47.89 53897.09 88888.00 2008-12-21 11:34:20.403 356 17493.93 47.86 53897.05 88888.00 2008-12-21 11:34:20.903 356 17493.86 47.85 53897.02 88888.00 2008-12-21 11:34:21.403 356 17493.89 47.89 53897.07 88888.00 2008-12-21 11:34:21.903 356 17493.84 47.86 53897.10 88888.00 2008-12-21 11:34:22.403 356 17493.82 47.82 53897.16 88888.00 2008-12-21 11:34:22.903 356 17493.79 47.85 53897.17 88888.00 2008-12-21 11:34:23.403 356 17493.82 47.85 53897.12 88888.00 2008-12-21 11:34:23.903 356 17493.80 47.82 53897.15 88888.00 2008-12-21 11:34:24.403 356 17493.78 47.84 53897.12 88888.00 2008-12-21 11:34:24.903 356 17493.76 47.79 53897.08 88888.00 2008-12-21 11:34:25.403 356 17493.77 47.83 53896.98 88888.00 2008-12-21 11:34:25.903 356 17493.83 47.78 53896.95 88888.00 2008-12-21 11:34:26.403 356 17493.78 47.79 53896.90 88888.00 2008-12-21 11:34:26.903 356 17493.79 47.80 53896.96 88888.00 2008-12-21 11:34:27.403 356 17493.80 47.81 53897.02 88888.00 2008-12-21 11:34:27.903 356 17493.78 47.79 53897.02 88888.00 2008-12-21 11:34:28.403 356 17493.82 47.78 53896.99 88888.00 2008-12-21 11:34:28.903 356 17493.76 47.81 53897.08 88888.00 2008-12-21 11:34:29.403 356 17493.69 47.80 53897.04 88888.00 2008-12-21 11:34:29.903 356 17493.79 47.81 53897.08 88888.00 2008-12-21 11:34:30.403 356 17493.90 47.80 53897.07 88888.00 2008-12-21 11:34:30.903 356 17493.86 47.78 53896.96 88888.00 2008-12-21 11:34:31.403 356 17493.78 47.79 53896.95 88888.00 2008-12-21 11:34:31.903 356 17493.90 47.78 53896.99 88888.00 2008-12-21 11:34:32.403 356 17493.90 47.81 53896.98 88888.00 2008-12-21 11:34:32.903 356 17493.93 47.76 53896.93 88888.00 2008-12-21 11:34:33.403 356 17493.89 47.83 53896.88 88888.00 2008-12-21 11:34:33.903 356 17493.88 47.80 53896.86 88888.00 2008-12-21 11:34:34.403 356 17493.94 47.74 53896.91 88888.00 2008-12-21 11:34:34.903 356 17493.86 47.79 53896.85 88888.00 2008-12-21 11:34:35.403 356 17493.84 47.83 53896.90 88888.00 2008-12-21 11:34:35.903 356 17493.87 47.83 53896.99 88888.00 2008-12-21 11:34:36.403 356 17493.88 47.81 53896.98 88888.00 2008-12-21 11:34:36.903 356 17493.88 47.76 53896.97 88888.00 2008-12-21 11:34:37.403 356 17493.90 47.84 53897.02 88888.00 2008-12-21 11:34:37.903 356 17494.06 47.92 53897.07 88888.00 2008-12-21 11:34:38.403 356 17494.05 47.84 53897.06 88888.00 2008-12-21 11:34:38.903 356 17493.94 47.82 53897.02 88888.00 2008-12-21 11:34:39.403 356 17493.93 47.85 53897.09 88888.00 2008-12-21 11:34:39.903 356 17493.97 47.85 53897.13 88888.00 2008-12-21 11:34:40.403 356 17493.97 47.81 53897.06 88888.00 2008-12-21 11:34:40.903 356 17493.93 47.79 53897.00 88888.00 2008-12-21 11:34:41.403 356 17493.94 47.76 53897.02 88888.00 2008-12-21 11:34:41.903 356 17493.98 47.73 53897.05 88888.00 2008-12-21 11:34:42.403 356 17493.98 47.73 53896.98 88888.00 2008-12-21 11:34:42.903 356 17493.98 47.78 53896.88 88888.00 2008-12-21 11:34:43.403 356 17494.03 47.79 53896.84 88888.00 2008-12-21 11:34:43.903 356 17494.02 47.82 53896.91 88888.00 2008-12-21 11:34:44.403 356 17493.90 47.88 53896.95 88888.00 2008-12-21 11:34:44.903 356 17493.93 47.82 53896.94 88888.00 2008-12-21 11:34:45.403 356 17493.97 47.79 53897.04 88888.00 2008-12-21 11:34:45.903 356 17494.02 47.74 53897.12 88888.00 2008-12-21 11:34:46.403 356 17494.04 47.75 53897.12 88888.00 2008-12-21 11:34:46.903 356 17494.07 47.75 53897.13 88888.00 2008-12-21 11:34:47.403 356 17494.10 47.81 53897.13 88888.00 2008-12-21 11:34:47.903 356 17494.04 47.81 53897.09 88888.00 2008-12-21 11:34:48.403 356 17493.97 47.80 53897.08 88888.00 2008-12-21 11:34:48.903 356 17493.97 47.89 53897.09 88888.00 2008-12-21 11:34:49.403 356 17494.09 47.85 53897.07 88888.00 2008-12-21 11:34:49.903 356 17494.14 47.82 53897.09 88888.00 2008-12-21 11:34:50.403 356 17494.00 47.79 53897.13 88888.00 2008-12-21 11:34:50.903 356 17493.95 47.75 53897.17 88888.00 2008-12-21 11:34:51.403 356 17493.98 47.72 53897.16 88888.00 2008-12-21 11:34:51.903 356 17494.02 47.73 53897.06 88888.00 2008-12-21 11:34:52.403 356 17493.93 47.80 53896.91 88888.00 2008-12-21 11:34:52.903 356 17493.99 47.83 53896.99 88888.00 2008-12-21 11:34:53.403 356 17494.00 47.79 53896.97 88888.00 2008-12-21 11:34:53.903 356 17494.04 47.84 53897.05 88888.00 2008-12-21 11:34:54.403 356 17494.04 47.86 53897.08 88888.00 2008-12-21 11:34:54.903 356 17493.96 47.85 53897.09 88888.00 2008-12-21 11:34:55.403 356 17493.97 47.80 53897.09 88888.00 2008-12-21 11:34:55.903 356 17493.93 47.81 53897.15 88888.00 2008-12-21 11:34:56.403 356 17494.00 47.85 53897.10 88888.00 2008-12-21 11:34:56.903 356 17493.97 47.76 53897.04 88888.00 2008-12-21 11:34:57.403 356 17493.89 47.72 53897.12 88888.00 2008-12-21 11:34:57.903 356 17493.90 47.78 53897.11 88888.00 2008-12-21 11:34:58.403 356 17493.95 47.83 53897.10 88888.00 2008-12-21 11:34:58.903 356 17493.99 47.81 53897.11 88888.00 2008-12-21 11:34:59.403 356 17493.95 47.84 53897.11 88888.00 2008-12-21 11:34:59.903 356 17493.90 47.84 53897.08 88888.00 2008-12-21 11:35:00.403 356 17493.88 47.78 53896.95 88888.00 2008-12-21 11:35:00.903 356 17493.95 47.74 53896.90 88888.00 2008-12-21 11:35:01.403 356 17493.98 47.78 53896.94 88888.00 2008-12-21 11:35:01.903 356 17493.93 47.76 53896.99 88888.00 2008-12-21 11:35:02.403 356 17493.93 47.68 53897.01 88888.00 2008-12-21 11:35:02.903 356 17493.94 47.64 53896.96 88888.00 2008-12-21 11:35:03.403 356 17493.90 47.70 53897.00 88888.00 2008-12-21 11:35:03.903 356 17493.96 47.78 53897.08 88888.00 2008-12-21 11:35:04.403 356 17494.00 47.80 53897.05 88888.00 2008-12-21 11:35:04.903 356 17493.97 47.85 53896.99 88888.00 2008-12-21 11:35:05.403 356 17494.00 47.80 53896.94 88888.00 2008-12-21 11:35:05.903 356 17493.99 47.76 53897.00 88888.00 2008-12-21 11:35:06.403 356 17493.99 47.78 53897.10 88888.00 2008-12-21 11:35:06.903 356 17494.00 47.78 53897.08 88888.00 2008-12-21 11:35:07.403 356 17494.00 47.76 53897.06 88888.00 2008-12-21 11:35:07.903 356 17494.02 47.78 53897.02 88888.00 2008-12-21 11:35:08.403 356 17493.93 47.78 53896.99 88888.00 2008-12-21 11:35:08.903 356 17493.90 47.75 53897.04 88888.00 2008-12-21 11:35:09.403 356 17493.86 47.69 53897.04 88888.00 2008-12-21 11:35:09.903 356 17493.85 47.65 53897.13 88888.00 2008-12-21 11:35:10.403 356 17493.90 47.65 53897.07 88888.00 2008-12-21 11:35:10.903 356 17494.00 47.63 53896.99 88888.00 2008-12-21 11:35:11.403 356 17494.00 47.64 53897.00 88888.00 2008-12-21 11:35:11.903 356 17494.08 47.62 53897.00 88888.00 2008-12-21 11:35:12.403 356 17494.10 47.66 53897.09 88888.00 2008-12-21 11:35:12.903 356 17494.10 47.71 53897.16 88888.00 2008-12-21 11:35:13.403 356 17494.14 47.76 53897.17 88888.00 2008-12-21 11:35:13.903 356 17494.20 47.78 53897.15 88888.00 2008-12-21 11:35:14.403 356 17494.15 47.72 53897.10 88888.00 2008-12-21 11:35:14.903 356 17494.04 47.69 53897.16 88888.00 2008-12-21 11:35:15.403 356 17494.00 47.78 53897.22 88888.00 2008-12-21 11:35:15.903 356 17494.02 47.70 53897.23 88888.00 2008-12-21 11:35:16.403 356 17494.04 47.69 53897.22 88888.00 2008-12-21 11:35:16.903 356 17494.05 47.70 53897.19 88888.00 2008-12-21 11:35:17.403 356 17494.06 47.75 53897.20 88888.00 2008-12-21 11:35:17.903 356 17494.13 47.74 53897.16 88888.00 2008-12-21 11:35:18.403 356 17494.10 47.73 53897.15 88888.00 2008-12-21 11:35:18.903 356 17494.10 47.72 53897.20 88888.00 2008-12-21 11:35:19.403 356 17494.11 47.74 53897.23 88888.00 2008-12-21 11:35:19.903 356 17494.14 47.76 53897.21 88888.00 2008-12-21 11:35:20.403 356 17494.10 47.72 53897.21 88888.00 2008-12-21 11:35:20.903 356 17494.14 47.74 53897.18 88888.00 2008-12-21 11:35:21.403 356 17494.08 47.75 53897.16 88888.00 2008-12-21 11:35:21.903 356 17493.98 47.80 53897.04 88888.00 2008-12-21 11:35:22.403 356 17493.98 47.85 53897.08 88888.00 2008-12-21 11:35:22.903 356 17493.97 47.82 53897.04 88888.00 2008-12-21 11:35:23.400 356 17493.98 47.82 53896.99 88888.00 2008-12-21 11:35:23.900 356 17494.00 47.86 53897.00 88888.00 2008-12-21 11:35:24.400 356 17493.95 47.86 53897.01 88888.00 2008-12-21 11:35:24.900 356 17493.97 47.83 53897.05 88888.00 2008-12-21 11:35:25.400 356 17493.99 47.78 53897.09 88888.00 2008-12-21 11:35:25.900 356 17493.97 47.78 53897.10 88888.00 2008-12-21 11:35:26.400 356 17493.95 47.78 53897.08 88888.00 2008-12-21 11:35:26.900 356 17493.95 47.74 53897.08 88888.00 2008-12-21 11:35:27.400 356 17493.95 47.79 53897.04 88888.00 2008-12-21 11:35:27.900 356 17494.08 47.74 53896.96 88888.00 2008-12-21 11:35:28.400 356 17494.05 47.75 53896.99 88888.00 2008-12-21 11:35:28.900 356 17494.05 47.83 53897.01 88888.00 2008-12-21 11:35:29.400 356 17494.11 47.80 53897.00 88888.00 2008-12-21 11:35:29.900 356 17494.04 47.81 53897.06 88888.00 2008-12-21 11:35:30.400 356 17494.05 47.79 53897.05 88888.00 2008-12-21 11:35:30.900 356 17493.96 47.80 53897.02 88888.00 2008-12-21 11:35:31.400 356 17493.97 47.81 53897.10 88888.00 2008-12-21 11:35:31.900 356 17494.10 47.83 53897.10 88888.00 2008-12-21 11:35:32.400 356 17494.15 47.84 53897.08 88888.00 2008-12-21 11:35:32.900 356 17494.10 47.92 53897.06 88888.00 2008-12-21 11:35:33.400 356 17494.07 47.94 53897.13 88888.00 2008-12-21 11:35:33.900 356 17494.15 47.90 53897.04 88888.00 2008-12-21 11:35:34.400 356 17494.15 47.91 53897.02 88888.00 2008-12-21 11:35:34.900 356 17494.19 47.83 53897.05 88888.00 2008-12-21 11:35:35.400 356 17494.23 47.84 53897.01 88888.00 2008-12-21 11:35:35.900 356 17494.19 47.88 53897.13 88888.00 2008-12-21 11:35:36.400 356 17494.27 47.90 53897.23 88888.00 2008-12-21 11:35:36.900 356 17494.31 47.94 53897.18 88888.00 2008-12-21 11:35:37.400 356 17494.36 47.88 53897.17 88888.00 2008-12-21 11:35:37.900 356 17494.26 47.86 53897.17 88888.00 2008-12-21 11:35:38.400 356 17494.15 47.93 53897.28 88888.00 2008-12-21 11:35:38.900 356 17494.10 47.82 53897.40 88888.00 2008-12-21 11:35:39.400 356 17494.09 47.81 53897.31 88888.00 2008-12-21 11:35:39.900 356 17494.11 47.86 53897.31 88888.00 2008-12-21 11:35:40.400 356 17494.14 47.92 53897.30 88888.00 2008-12-21 11:35:40.900 356 17494.10 47.85 53897.22 88888.00 2008-12-21 11:35:41.400 356 17494.04 47.84 53897.07 88888.00 2008-12-21 11:35:41.900 356 17494.11 47.83 53897.02 88888.00 2008-12-21 11:35:42.400 356 17494.19 47.80 53897.02 88888.00 2008-12-21 11:35:42.900 356 17494.16 47.80 53896.98 88888.00 2008-12-21 11:35:43.400 356 17494.06 47.84 53897.07 88888.00 2008-12-21 11:35:43.900 356 17494.16 47.80 53897.08 88888.00 2008-12-21 11:35:44.400 356 17494.30 47.81 53897.17 88888.00 2008-12-21 11:35:44.900 356 17494.18 47.88 53897.23 88888.00 2008-12-21 11:35:45.400 356 17494.10 47.81 53897.32 88888.00 2008-12-21 11:35:45.900 356 17494.17 47.81 53897.28 88888.00 2008-12-21 11:35:46.400 356 17494.19 47.86 53897.24 88888.00 2008-12-21 11:35:46.900 356 17494.28 47.84 53897.24 88888.00 2008-12-21 11:35:47.400 356 17494.20 47.82 53897.16 88888.00 2008-12-21 11:35:47.900 356 17494.24 47.88 53897.16 88888.00 2008-12-21 11:35:48.400 356 17494.19 47.91 53897.20 88888.00 2008-12-21 11:35:48.900 356 17494.11 47.86 53897.20 88888.00 2008-12-21 11:35:49.400 356 17494.14 47.83 53897.20 88888.00 2008-12-21 11:35:49.900 356 17494.19 47.80 53897.17 88888.00 2008-12-21 11:35:50.400 356 17494.25 47.81 53897.12 88888.00 2008-12-21 11:35:50.900 356 17494.25 47.80 53897.04 88888.00 2008-12-21 11:35:51.400 356 17494.23 47.80 53897.04 88888.00 2008-12-21 11:35:51.900 356 17494.19 47.86 53897.02 88888.00 2008-12-21 11:35:52.400 356 17494.16 47.83 53896.99 88888.00 2008-12-21 11:35:52.900 356 17494.15 47.76 53897.00 88888.00 2008-12-21 11:35:53.400 356 17494.20 47.73 53897.02 88888.00 2008-12-21 11:35:53.900 356 17494.21 47.66 53897.05 88888.00 2008-12-21 11:35:54.400 356 17494.09 47.68 53897.01 88888.00 2008-12-21 11:35:54.900 356 17494.18 47.69 53897.06 88888.00 2008-12-21 11:35:55.400 356 17494.20 47.71 53897.06 88888.00 2008-12-21 11:35:55.900 356 17494.24 47.69 53897.05 88888.00 2008-12-21 11:35:56.400 356 17494.18 47.69 53897.09 88888.00 2008-12-21 11:35:56.900 356 17494.26 47.66 53897.10 88888.00 2008-12-21 11:35:57.400 356 17494.23 47.68 53897.07 88888.00 2008-12-21 11:35:57.900 356 17494.21 47.71 53897.12 88888.00 2008-12-21 11:35:58.400 356 17494.21 47.69 53897.08 88888.00 2008-12-21 11:35:58.900 356 17494.18 47.64 53897.02 88888.00 2008-12-21 11:35:59.400 356 17494.16 47.65 53897.05 88888.00 2008-12-21 11:35:59.900 356 17494.17 47.69 53897.07 88888.00 2008-12-21 11:36:00.400 356 17494.18 47.69 53896.98 88888.00 2008-12-21 11:36:00.900 356 17494.15 47.73 53897.00 88888.00 2008-12-21 11:36:01.400 356 17494.11 47.71 53896.99 88888.00 2008-12-21 11:36:01.900 356 17494.11 47.72 53897.00 88888.00 2008-12-21 11:36:02.400 356 17494.05 47.71 53897.04 88888.00 2008-12-21 11:36:02.900 356 17494.07 47.65 53896.99 88888.00 2008-12-21 11:36:03.400 356 17494.13 47.63 53896.98 88888.00 2008-12-21 11:36:03.900 356 17494.13 47.64 53897.02 88888.00 2008-12-21 11:36:04.400 356 17494.11 47.62 53897.07 88888.00 2008-12-21 11:36:04.900 356 17494.09 47.69 53897.08 88888.00 2008-12-21 11:36:05.400 356 17494.17 47.68 53896.97 88888.00 2008-12-21 11:36:05.900 356 17494.13 47.65 53897.01 88888.00 2008-12-21 11:36:06.400 356 17494.07 47.70 53897.00 88888.00 2008-12-21 11:36:06.900 356 17494.03 47.70 53897.08 88888.00 2008-12-21 11:36:07.400 356 17494.07 47.73 53897.09 88888.00 2008-12-21 11:36:07.900 356 17494.11 47.72 53897.11 88888.00 2008-12-21 11:36:08.400 356 17494.06 47.69 53897.08 88888.00 2008-12-21 11:36:08.900 356 17494.08 47.74 53897.06 88888.00 2008-12-21 11:36:09.400 356 17494.15 47.75 53897.11 88888.00 2008-12-21 11:36:09.900 356 17494.19 47.76 53897.13 88888.00 2008-12-21 11:36:10.400 356 17494.17 47.78 53897.19 88888.00 2008-12-21 11:36:10.900 356 17494.26 47.78 53897.19 88888.00 2008-12-21 11:36:11.400 356 17494.20 47.81 53897.19 88888.00 2008-12-21 11:36:11.900 356 17494.19 47.79 53897.21 88888.00 2008-12-21 11:36:12.400 356 17494.27 47.72 53897.23 88888.00 2008-12-21 11:36:12.900 356 17494.26 47.72 53897.28 88888.00 2008-12-21 11:36:13.400 356 17494.34 47.74 53897.24 88888.00 2008-12-21 11:36:13.900 356 17494.29 47.78 53897.17 88888.00 2008-12-21 11:36:14.400 356 17494.23 47.78 53897.16 88888.00 2008-12-21 11:36:14.900 356 17494.20 47.74 53897.10 88888.00 2008-12-21 11:36:15.400 356 17494.21 47.74 53897.11 88888.00 2008-12-21 11:36:15.900 356 17494.24 47.74 53897.10 88888.00 2008-12-21 11:36:16.400 356 17494.23 47.71 53897.11 88888.00 2008-12-21 11:36:16.900 356 17494.21 47.64 53897.11 88888.00 2008-12-21 11:36:17.400 356 17494.23 47.66 53897.11 88888.00 2008-12-21 11:36:17.900 356 17494.18 47.71 53897.07 88888.00 2008-12-21 11:36:18.400 356 17494.16 47.71 53897.13 88888.00 2008-12-21 11:36:18.900 356 17494.15 47.68 53897.17 88888.00 2008-12-21 11:36:19.400 356 17494.21 47.69 53897.10 88888.00 2008-12-21 11:36:19.900 356 17494.25 47.70 53897.10 88888.00 2008-12-21 11:36:20.400 356 17494.16 47.73 53897.17 88888.00 2008-12-21 11:36:20.900 356 17494.17 47.70 53897.15 88888.00 2008-12-21 11:36:21.400 356 17494.17 47.69 53897.13 88888.00 2008-12-21 11:36:21.900 356 17494.10 47.65 53897.15 88888.00 2008-12-21 11:36:22.400 356 17494.08 47.64 53897.11 88888.00 2008-12-21 11:36:22.900 356 17494.11 47.70 53897.13 88888.00 2008-12-21 11:36:23.400 356 17494.17 47.70 53897.16 88888.00 2008-12-21 11:36:23.900 356 17494.23 47.66 53897.19 88888.00 2008-12-21 11:36:24.400 356 17494.15 47.69 53897.13 88888.00 2008-12-21 11:36:24.900 356 17494.17 47.71 53897.10 88888.00 2008-12-21 11:36:25.400 356 17494.21 47.66 53897.07 88888.00 2008-12-21 11:36:25.900 356 17494.19 47.66 53897.06 88888.00 2008-12-21 11:36:26.400 356 17494.18 47.64 53897.01 88888.00 2008-12-21 11:36:26.900 356 17494.23 47.61 53896.99 88888.00 2008-12-21 11:36:27.400 356 17494.15 47.59 53897.02 88888.00 2008-12-21 11:36:27.900 356 17494.15 47.62 53897.01 88888.00 2008-12-21 11:36:28.400 356 17494.21 47.66 53897.00 88888.00 2008-12-21 11:36:28.900 356 17494.26 47.69 53897.08 88888.00 2008-12-21 11:36:29.400 356 17494.26 47.69 53897.09 88888.00 2008-12-21 11:36:29.900 356 17494.26 47.61 53897.11 88888.00 2008-12-21 11:36:30.400 356 17494.30 47.62 53897.12 88888.00 2008-12-21 11:36:30.900 356 17494.35 47.61 53897.05 88888.00 2008-12-21 11:36:31.400 356 17494.36 47.61 53897.08 88888.00 2008-12-21 11:36:31.900 356 17494.38 47.61 53897.08 88888.00 2008-12-21 11:36:32.400 356 17494.38 47.61 53897.06 88888.00 2008-12-21 11:36:32.900 356 17494.37 47.64 53897.02 88888.00 2008-12-21 11:36:33.400 356 17494.38 47.57 53897.04 88888.00 2008-12-21 11:36:33.900 356 17494.50 47.53 53897.07 88888.00 2008-12-21 11:36:34.400 356 17494.46 47.54 53897.07 88888.00 2008-12-21 11:36:34.900 356 17494.44 47.56 53897.04 88888.00 2008-12-21 11:36:35.400 356 17494.46 47.56 53897.00 88888.00 2008-12-21 11:36:35.900 356 17494.44 47.57 53896.94 88888.00 2008-12-21 11:36:36.400 356 17494.39 47.56 53896.97 88888.00 2008-12-21 11:36:36.900 356 17494.40 47.51 53896.99 88888.00 2008-12-21 11:36:37.400 356 17494.39 47.51 53896.97 88888.00 2008-12-21 11:36:37.900 356 17494.40 47.52 53896.99 88888.00 2008-12-21 11:36:38.400 356 17494.35 47.47 53896.88 88888.00 2008-12-21 11:36:38.900 356 17494.37 47.50 53896.76 88888.00 2008-12-21 11:36:39.400 356 17494.34 47.46 53896.81 88888.00 2008-12-21 11:36:39.900 356 17494.31 47.41 53896.78 88888.00 2008-12-21 11:36:40.400 356 17494.37 47.46 53896.83 88888.00 2008-12-21 11:36:40.900 356 17494.39 47.46 53896.89 88888.00 2008-12-21 11:36:41.400 356 17494.41 47.49 53897.04 88888.00 2008-12-21 11:36:41.900 356 17494.49 47.42 53896.95 88888.00 2008-12-21 11:36:42.400 356 17494.48 47.40 53896.88 88888.00 2008-12-21 11:36:42.900 356 17494.43 47.35 53896.88 88888.00 2008-12-21 11:36:43.400 356 17494.40 47.33 53896.93 88888.00 2008-12-21 11:36:43.900 356 17494.34 47.30 53896.91 88888.00 2008-12-21 11:36:44.400 356 17494.35 47.35 53896.83 88888.00 2008-12-21 11:36:44.900 356 17494.41 47.37 53896.83 88888.00 2008-12-21 11:36:45.400 356 17494.50 47.33 53896.81 88888.00 2008-12-21 11:36:45.900 356 17494.51 47.25 53896.76 88888.00 2008-12-21 11:36:46.400 356 17494.53 47.25 53896.81 88888.00 2008-12-21 11:36:46.900 356 17494.48 47.24 53896.89 88888.00 2008-12-21 11:36:47.400 356 17494.50 47.18 53896.98 88888.00 2008-12-21 11:36:47.900 356 17494.48 47.23 53897.02 88888.00 2008-12-21 11:36:48.400 356 17494.46 47.25 53896.99 88888.00 2008-12-21 11:36:48.900 356 17494.53 47.26 53897.02 88888.00 2008-12-21 11:36:49.400 356 17494.56 47.31 53896.95 88888.00 2008-12-21 11:36:49.900 356 17494.49 47.23 53896.87 88888.00 2008-12-21 11:36:50.400 356 17494.49 47.22 53896.90 88888.00 2008-12-21 11:36:50.900 356 17494.53 47.26 53896.82 88888.00 2008-12-21 11:36:51.400 356 17494.51 47.25 53896.91 88888.00 2008-12-21 11:36:51.900 356 17494.56 47.33 53896.83 88888.00 2008-12-21 11:36:52.400 356 17494.53 47.24 53896.83 88888.00 2008-12-21 11:36:52.900 356 17494.57 47.24 53896.89 88888.00 2008-12-21 11:36:53.400 356 17494.58 47.30 53896.90 88888.00 2008-12-21 11:36:53.900 356 17494.47 47.32 53896.87 88888.00 2008-12-21 11:36:54.400 356 17494.46 47.21 53896.88 88888.00 2008-12-21 11:36:54.900 356 17494.46 47.18 53896.93 88888.00 2008-12-21 11:36:55.400 356 17494.58 47.23 53896.91 88888.00 2008-12-21 11:36:55.900 356 17494.57 47.18 53896.94 88888.00 2008-12-21 11:36:56.400 356 17494.54 47.15 53896.90 88888.00 2008-12-21 11:36:56.900 356 17494.53 47.18 53896.96 88888.00 2008-12-21 11:36:57.400 356 17494.46 47.15 53897.04 88888.00 2008-12-21 11:36:57.900 356 17494.50 47.18 53896.93 88888.00 2008-12-21 11:36:58.400 356 17494.50 47.23 53896.89 88888.00 2008-12-21 11:36:58.900 356 17494.41 47.22 53896.88 88888.00 2008-12-21 11:36:59.400 356 17494.46 47.21 53896.96 88888.00 2008-12-21 11:36:59.900 356 17494.48 47.23 53896.93 88888.00 2008-12-21 11:37:00.400 356 17494.48 47.24 53896.81 88888.00 2008-12-21 11:37:00.900 356 17494.50 47.18 53896.76 88888.00 2008-12-21 11:37:01.400 356 17494.47 47.20 53896.82 88888.00 2008-12-21 11:37:01.900 356 17494.40 47.23 53896.82 88888.00 2008-12-21 11:37:02.400 356 17494.43 47.16 53896.93 88888.00 2008-12-21 11:37:02.900 356 17494.37 47.15 53896.93 88888.00 2008-12-21 11:37:03.400 356 17494.41 47.15 53896.91 88888.00 2008-12-21 11:37:03.900 356 17494.50 47.20 53896.98 88888.00 2008-12-21 11:37:04.400 356 17494.43 47.17 53896.97 88888.00 2008-12-21 11:37:04.900 356 17494.39 47.16 53897.05 88888.00 2008-12-21 11:37:05.400 356 17494.41 47.15 53897.05 88888.00 2008-12-21 11:37:05.900 356 17494.43 47.17 53897.01 88888.00 2008-12-21 11:37:06.400 356 17494.51 47.18 53897.01 88888.00 2008-12-21 11:37:06.900 356 17494.53 47.14 53897.01 88888.00 2008-12-21 11:37:07.400 356 17494.45 47.07 53897.05 88888.00 2008-12-21 11:37:07.900 356 17494.44 47.06 53897.08 88888.00 2008-12-21 11:37:08.400 356 17494.41 47.08 53897.10 88888.00 2008-12-21 11:37:08.900 356 17494.45 47.07 53897.08 88888.00 2008-12-21 11:37:09.400 356 17494.45 47.10 53897.08 88888.00 2008-12-21 11:37:09.900 356 17494.57 47.07 53897.00 88888.00 2008-12-21 11:37:10.400 356 17494.55 47.16 53897.06 88888.00 2008-12-21 11:37:10.900 356 17494.50 47.21 53897.07 88888.00 2008-12-21 11:37:11.400 356 17494.54 47.20 53897.00 88888.00 2008-12-21 11:37:11.900 356 17494.49 47.16 53897.01 88888.00 2008-12-21 11:37:12.400 356 17494.53 47.13 53897.08 88888.00 2008-12-21 11:37:12.900 356 17494.54 47.13 53897.08 88888.00 2008-12-21 11:37:13.400 356 17494.51 47.13 53897.08 88888.00 2008-12-21 11:37:13.900 356 17494.40 47.13 53897.06 88888.00 2008-12-21 11:37:14.400 356 17494.34 47.12 53897.04 88888.00 2008-12-21 11:37:14.900 356 17494.39 47.15 53897.04 88888.00 2008-12-21 11:37:15.400 356 17494.40 47.20 53897.10 88888.00 2008-12-21 11:37:15.900 356 17494.41 47.13 53897.09 88888.00 2008-12-21 11:37:16.400 356 17494.38 47.15 53897.10 88888.00 2008-12-21 11:37:16.900 356 17494.44 47.24 53897.09 88888.00 2008-12-21 11:37:17.400 356 17494.49 47.20 53897.07 88888.00 2008-12-21 11:37:17.900 356 17494.53 47.24 53897.10 88888.00 2008-12-21 11:37:18.400 356 17494.50 47.31 53897.08 88888.00 2008-12-21 11:37:18.900 356 17494.46 47.31 53897.13 88888.00 2008-12-21 11:37:19.400 356 17494.41 47.30 53897.19 88888.00 2008-12-21 11:37:19.900 356 17494.43 47.33 53897.27 88888.00 2008-12-21 11:37:20.400 356 17494.43 47.33 53897.31 88888.00 2008-12-21 11:37:20.900 356 17494.37 47.31 53897.23 88888.00 2008-12-21 11:37:21.400 356 17494.38 47.30 53897.23 88888.00 2008-12-21 11:37:21.900 356 17494.34 47.35 53897.22 88888.00 2008-12-21 11:37:22.400 356 17494.37 47.41 53897.18 88888.00 2008-12-21 11:37:22.900 356 17494.43 47.41 53897.19 88888.00 2008-12-21 11:37:23.400 356 17494.44 47.42 53897.13 88888.00 2008-12-21 11:37:23.900 356 17494.38 47.42 53897.18 88888.00 2008-12-21 11:37:24.400 356 17494.40 47.46 53897.24 88888.00 2008-12-21 11:37:24.900 356 17494.49 47.42 53897.20 88888.00 2008-12-21 11:37:25.400 356 17494.49 47.47 53897.15 88888.00 2008-12-21 11:37:25.900 356 17494.49 47.41 53897.18 88888.00 2008-12-21 11:37:26.400 356 17494.37 47.41 53897.20 88888.00 2008-12-21 11:37:26.900 356 17494.39 47.41 53897.13 88888.00 2008-12-21 11:37:27.400 356 17494.39 47.41 53897.11 88888.00 2008-12-21 11:37:27.900 356 17494.49 47.42 53897.16 88888.00 2008-12-21 11:37:28.400 356 17494.53 47.39 53897.16 88888.00 2008-12-21 11:37:28.900 356 17494.49 47.41 53897.13 88888.00 2008-12-21 11:37:29.400 356 17494.36 47.43 53897.21 88888.00 2008-12-21 11:37:29.900 356 17494.34 47.46 53897.11 88888.00 2008-12-21 11:37:30.400 356 17494.44 47.45 53897.15 88888.00 2008-12-21 11:37:30.900 356 17494.39 47.43 53897.28 88888.00 2008-12-21 11:37:31.400 356 17494.33 47.44 53897.15 88888.00 2008-12-21 11:37:31.900 356 17494.36 47.49 53896.97 88888.00 2008-12-21 11:37:32.400 356 17494.48 47.44 53896.99 88888.00 2008-12-21 11:37:32.900 356 17494.49 47.53 53897.11 88888.00 2008-12-21 11:37:33.400 356 17494.49 47.56 53897.06 88888.00 2008-12-21 11:37:33.900 356 17494.44 47.56 53896.99 88888.00 2008-12-21 11:37:34.400 356 17494.45 47.53 53897.04 88888.00 2008-12-21 11:37:34.900 356 17494.53 47.53 53897.07 88888.00 2008-12-21 11:37:35.400 356 17494.55 47.57 53897.05 88888.00 2008-12-21 11:37:35.900 356 17494.54 47.50 53897.08 88888.00 2008-12-21 11:37:36.400 356 17494.51 47.51 53897.17 88888.00 2008-12-21 11:37:36.900 356 17494.51 47.53 53897.09 88888.00 2008-12-21 11:37:37.400 356 17494.49 47.53 53897.11 88888.00 2008-12-21 11:37:37.900 356 17494.39 47.54 53897.12 88888.00 2008-12-21 11:37:38.397 356 17494.49 47.57 53897.07 88888.00 2008-12-21 11:37:38.907 356 17494.54 47.62 53896.98 88888.00 2008-12-21 11:37:39.407 356 17494.51 47.61 53897.04 88888.00 2008-12-21 11:37:39.907 356 17494.51 47.57 53897.06 88888.00 2008-12-21 11:37:40.407 356 17494.55 47.55 53897.06 88888.00 2008-12-21 11:37:40.907 356 17494.50 47.53 53896.98 88888.00 2008-12-21 11:37:41.407 356 17494.45 47.52 53896.96 88888.00 2008-12-21 11:37:41.907 356 17494.44 47.57 53897.05 88888.00 2008-12-21 11:37:42.407 356 17494.43 47.64 53897.09 88888.00 2008-12-21 11:37:42.907 356 17494.48 47.59 53897.17 88888.00 2008-12-21 11:37:43.407 356 17494.49 47.59 53897.09 88888.00 2008-12-21 11:37:43.907 356 17494.41 47.59 53896.98 88888.00 2008-12-21 11:37:44.407 356 17494.39 47.56 53897.07 88888.00 2008-12-21 11:37:44.907 356 17494.38 47.61 53896.99 88888.00 2008-12-21 11:37:45.407 356 17494.44 47.62 53896.94 88888.00 2008-12-21 11:37:45.907 356 17494.43 47.63 53897.06 88888.00 2008-12-21 11:37:46.407 356 17494.48 47.60 53897.11 88888.00 2008-12-21 11:37:46.907 356 17494.50 47.63 53897.02 88888.00 2008-12-21 11:37:47.407 356 17494.47 47.65 53896.97 88888.00 2008-12-21 11:37:47.907 356 17494.46 47.61 53897.06 88888.00 2008-12-21 11:37:48.407 356 17494.50 47.57 53897.13 88888.00 2008-12-21 11:37:48.907 356 17494.50 47.60 53897.17 88888.00 2008-12-21 11:37:49.407 356 17494.47 47.65 53897.08 88888.00 2008-12-21 11:37:49.907 356 17494.44 47.69 53897.07 88888.00 2008-12-21 11:37:50.407 356 17494.44 47.70 53897.18 88888.00 2008-12-21 11:37:50.907 356 17494.46 47.71 53897.15 88888.00 2008-12-21 11:37:51.407 356 17494.53 47.74 53897.16 88888.00 2008-12-21 11:37:51.907 356 17494.47 47.75 53897.17 88888.00 2008-12-21 11:37:52.407 356 17494.51 47.72 53897.22 88888.00 2008-12-21 11:37:52.907 356 17494.51 47.62 53897.16 88888.00 2008-12-21 11:37:53.407 356 17494.47 47.71 53897.15 88888.00 2008-12-21 11:37:53.907 356 17494.51 47.79 53897.16 88888.00 2008-12-21 11:37:54.407 356 17494.47 47.74 53897.16 88888.00 2008-12-21 11:37:54.907 356 17494.46 47.69 53897.21 88888.00 2008-12-21 11:37:55.407 356 17494.49 47.64 53897.24 88888.00 2008-12-21 11:37:55.907 356 17494.53 47.66 53897.12 88888.00 2008-12-21 11:37:56.407 356 17494.53 47.68 53897.10 88888.00 2008-12-21 11:37:56.907 356 17494.53 47.66 53897.19 88888.00 2008-12-21 11:37:57.407 356 17494.41 47.62 53897.20 88888.00 2008-12-21 11:37:57.907 356 17494.41 47.68 53897.10 88888.00 2008-12-21 11:37:58.407 356 17494.47 47.65 53897.11 88888.00 2008-12-21 11:37:58.907 356 17494.44 47.61 53897.18 88888.00 2008-12-21 11:37:59.407 356 17494.39 47.63 53897.10 88888.00 2008-12-21 11:37:59.907 356 17494.43 47.64 53897.09 88888.00 2008-12-21 11:38:00.407 356 17494.46 47.68 53897.16 88888.00 2008-12-21 11:38:00.907 356 17494.48 47.74 53897.04 88888.00 2008-12-21 11:38:01.407 356 17494.53 47.69 53896.97 88888.00 2008-12-21 11:38:01.907 356 17494.56 47.72 53897.05 88888.00 2008-12-21 11:38:02.407 356 17494.55 47.72 53897.00 88888.00 2008-12-21 11:38:02.907 356 17494.54 47.74 53896.98 88888.00 2008-12-21 11:38:03.407 356 17494.56 47.70 53897.04 88888.00 2008-12-21 11:38:03.907 356 17494.55 47.60 53897.04 88888.00 2008-12-21 11:38:04.407 356 17494.60 47.60 53897.06 88888.00 2008-12-21 11:38:04.907 356 17494.61 47.66 53897.01 88888.00 2008-12-21 11:38:05.407 356 17494.61 47.65 53896.97 88888.00 2008-12-21 11:38:05.907 356 17494.64 47.55 53896.99 88888.00 2008-12-21 11:38:06.407 356 17494.58 47.59 53896.89 88888.00 2008-12-21 11:38:06.907 356 17494.55 47.60 53896.79 88888.00 2008-12-21 11:38:07.407 356 17494.50 47.64 53896.70 88888.00 2008-12-21 11:38:07.907 356 17494.50 47.64 53896.83 88888.00 2008-12-21 11:38:08.407 356 17494.48 47.61 53896.90 88888.00 2008-12-21 11:38:08.907 356 17494.44 47.57 53896.90 88888.00 2008-12-21 11:38:09.407 356 17494.45 47.57 53896.98 88888.00 2008-12-21 11:38:09.907 356 17494.53 47.68 53897.02 88888.00 2008-12-21 11:38:10.407 356 17494.64 47.60 53897.07 88888.00 2008-12-21 11:38:10.907 356 17494.61 47.59 53897.06 88888.00 2008-12-21 11:38:11.407 356 17494.68 47.56 53897.11 88888.00 2008-12-21 11:38:11.907 356 17494.71 47.60 53897.08 88888.00 2008-12-21 11:38:12.407 356 17494.70 47.61 53897.06 88888.00 2008-12-21 11:38:12.907 356 17494.72 47.59 53896.94 88888.00 2008-12-21 11:38:13.407 356 17494.69 47.54 53896.88 88888.00 2008-12-21 11:38:13.907 356 17494.70 47.56 53896.90 88888.00 2008-12-21 11:38:14.407 356 17494.67 47.56 53897.06 88888.00 2008-12-21 11:38:14.907 356 17494.69 47.56 53897.04 88888.00 2008-12-21 11:38:15.407 356 17494.70 47.56 53896.99 88888.00 2008-12-21 11:38:15.907 356 17494.62 47.60 53897.01 88888.00 2008-12-21 11:38:16.407 356 17494.62 47.57 53896.99 88888.00 2008-12-21 11:38:16.907 356 17494.57 47.61 53896.95 88888.00 2008-12-21 11:38:17.407 356 17494.64 47.59 53896.88 88888.00 2008-12-21 11:38:17.907 356 17494.66 47.61 53896.88 88888.00 2008-12-21 11:38:18.407 356 17494.60 47.60 53896.88 88888.00 2008-12-21 11:38:18.907 356 17494.66 47.61 53896.90 88888.00 2008-12-21 11:38:19.407 356 17494.68 47.63 53897.04 88888.00 2008-12-21 11:38:19.907 356 17494.69 47.62 53897.05 88888.00 2008-12-21 11:38:20.407 356 17494.71 47.59 53897.02 88888.00 2008-12-21 11:38:20.907 356 17494.60 47.56 53897.04 88888.00 2008-12-21 11:38:21.407 356 17494.61 47.62 53897.01 88888.00 2008-12-21 11:38:21.907 356 17494.60 47.57 53896.87 88888.00 2008-12-21 11:38:22.407 356 17494.58 47.54 53896.86 88888.00 2008-12-21 11:38:22.907 356 17494.59 47.50 53896.91 88888.00 2008-12-21 11:38:23.407 356 17494.54 47.50 53896.87 88888.00 2008-12-21 11:38:23.907 356 17494.49 47.52 53896.94 88888.00 2008-12-21 11:38:24.407 356 17494.50 47.55 53896.84 88888.00 2008-12-21 11:38:24.907 356 17494.47 47.56 53896.83 88888.00 2008-12-21 11:38:25.407 356 17494.56 47.57 53896.90 88888.00 2008-12-21 11:38:25.907 356 17494.57 47.56 53896.89 88888.00 2008-12-21 11:38:26.407 356 17494.55 47.56 53896.78 88888.00 2008-12-21 11:38:26.907 356 17494.55 47.59 53896.75 88888.00 2008-12-21 11:38:27.407 356 17494.57 47.54 53896.70 88888.00 2008-12-21 11:38:27.907 356 17494.50 47.52 53896.73 88888.00 2008-12-21 11:38:28.407 356 17494.51 47.50 53896.74 88888.00 2008-12-21 11:38:28.907 356 17494.54 47.53 53896.82 88888.00 2008-12-21 11:38:29.407 356 17494.59 47.52 53896.82 88888.00 2008-12-21 11:38:29.907 356 17494.61 47.47 53896.79 88888.00 2008-12-21 11:38:30.407 356 17494.68 47.40 53896.77 88888.00 2008-12-21 11:38:30.907 356 17494.69 47.39 53896.72 88888.00 2008-12-21 11:38:31.407 356 17494.69 47.45 53896.78 88888.00 2008-12-21 11:38:31.907 356 17494.69 47.46 53896.79 88888.00 2008-12-21 11:38:32.407 356 17494.68 47.51 53896.85 88888.00 2008-12-21 11:38:32.907 356 17494.66 47.53 53896.85 88888.00 2008-12-21 11:38:33.407 356 17494.61 47.53 53896.89 88888.00 2008-12-21 11:38:33.907 356 17494.62 47.60 53896.87 88888.00 2008-12-21 11:38:34.407 356 17494.66 47.57 53896.87 88888.00 2008-12-21 11:38:34.907 356 17494.61 47.60 53896.82 88888.00 2008-12-21 11:38:35.407 356 17494.62 47.57 53896.85 88888.00 2008-12-21 11:38:35.907 356 17494.70 47.60 53896.91 88888.00 2008-12-21 11:38:36.407 356 17494.69 47.53 53896.90 88888.00 2008-12-21 11:38:36.907 356 17494.61 47.52 53896.87 88888.00 2008-12-21 11:38:37.407 356 17494.62 47.54 53896.84 88888.00 2008-12-21 11:38:37.907 356 17494.61 47.56 53896.86 88888.00 2008-12-21 11:38:38.407 356 17494.72 47.61 53896.90 88888.00 2008-12-21 11:38:38.907 356 17494.70 47.63 53896.94 88888.00 2008-12-21 11:38:39.407 356 17494.68 47.59 53896.95 88888.00 2008-12-21 11:38:39.907 356 17494.60 47.51 53896.93 88888.00 2008-12-21 11:38:40.407 356 17494.66 47.56 53896.83 88888.00 2008-12-21 11:38:40.907 356 17494.69 47.61 53896.79 88888.00 2008-12-21 11:38:41.407 356 17494.65 47.56 53896.78 88888.00 2008-12-21 11:38:41.907 356 17494.69 47.65 53896.86 88888.00 2008-12-21 11:38:42.407 356 17494.70 47.64 53896.85 88888.00 2008-12-21 11:38:42.907 356 17494.69 47.61 53896.82 88888.00 2008-12-21 11:38:43.407 356 17494.72 47.66 53896.75 88888.00 2008-12-21 11:38:43.907 356 17494.61 47.68 53896.77 88888.00 2008-12-21 11:38:44.407 356 17494.60 47.63 53896.79 88888.00 2008-12-21 11:38:44.907 356 17494.68 47.61 53896.75 88888.00 2008-12-21 11:38:45.407 356 17494.65 47.64 53896.76 88888.00 2008-12-21 11:38:45.907 356 17494.66 47.68 53896.81 88888.00 2008-12-21 11:38:46.407 356 17494.67 47.64 53896.84 88888.00 2008-12-21 11:38:46.907 356 17494.71 47.59 53896.84 88888.00 2008-12-21 11:38:47.407 356 17494.65 47.56 53896.82 88888.00 2008-12-21 11:38:47.907 356 17494.58 47.55 53896.77 88888.00 2008-12-21 11:38:48.407 356 17494.47 47.54 53896.76 88888.00 2008-12-21 11:38:48.907 356 17494.56 47.57 53896.88 88888.00 2008-12-21 11:38:49.407 356 17494.64 47.62 53896.95 88888.00 2008-12-21 11:38:49.907 356 17494.60 47.61 53897.01 88888.00 2008-12-21 11:38:50.407 356 17494.59 47.60 53896.99 88888.00 2008-12-21 11:38:50.907 356 17494.51 47.61 53896.90 88888.00 2008-12-21 11:38:51.407 356 17494.53 47.68 53896.85 88888.00 2008-12-21 11:38:51.907 356 17494.59 47.63 53896.95 88888.00 2008-12-21 11:38:52.407 356 17494.61 47.63 53897.00 88888.00 2008-12-21 11:38:52.907 356 17494.54 47.68 53896.97 88888.00 2008-12-21 11:38:53.407 356 17494.56 47.71 53896.97 88888.00 2008-12-21 11:38:53.907 356 17494.62 47.70 53896.93 88888.00 2008-12-21 11:38:54.407 356 17494.66 47.65 53896.94 88888.00 2008-12-21 11:38:54.907 356 17494.65 47.60 53896.96 88888.00 2008-12-21 11:38:55.407 356 17494.70 47.61 53896.93 88888.00 2008-12-21 11:38:55.907 356 17494.77 47.61 53896.95 88888.00 2008-12-21 11:38:56.407 356 17494.62 47.57 53896.90 88888.00 2008-12-21 11:38:56.907 356 17494.59 47.61 53896.96 88888.00 2008-12-21 11:38:57.407 356 17494.61 47.52 53897.00 88888.00 2008-12-21 11:38:57.907 356 17494.57 47.53 53897.01 88888.00 2008-12-21 11:38:58.407 356 17494.61 47.53 53897.02 88888.00 2008-12-21 11:38:58.907 356 17494.55 47.54 53896.96 88888.00 2008-12-21 11:38:59.407 356 17494.53 47.51 53896.99 88888.00 2008-12-21 11:38:59.907 356 17494.57 47.54 53896.99 88888.00 2008-12-21 11:39:00.407 356 17494.54 47.51 53896.97 88888.00 2008-12-21 11:39:00.907 356 17494.57 47.46 53897.01 88888.00 2008-12-21 11:39:01.407 356 17494.61 47.49 53897.09 88888.00 2008-12-21 11:39:01.907 356 17494.62 47.45 53897.05 88888.00 2008-12-21 11:39:02.407 356 17494.66 47.45 53896.99 88888.00 2008-12-21 11:39:02.907 356 17494.67 47.49 53896.99 88888.00 2008-12-21 11:39:03.407 356 17494.59 47.49 53896.97 88888.00 2008-12-21 11:39:03.907 356 17494.56 47.46 53896.87 88888.00 2008-12-21 11:39:04.407 356 17494.56 47.47 53896.95 88888.00 2008-12-21 11:39:04.907 356 17494.56 47.45 53897.04 88888.00 2008-12-21 11:39:05.407 356 17494.62 47.53 53897.02 88888.00 2008-12-21 11:39:05.907 356 17494.70 47.53 53897.00 88888.00 2008-12-21 11:39:06.407 356 17494.67 47.53 53896.99 88888.00 2008-12-21 11:39:06.907 356 17494.61 47.54 53897.01 88888.00 2008-12-21 11:39:07.407 356 17494.57 47.50 53897.09 88888.00 2008-12-21 11:39:07.907 356 17494.54 47.50 53897.07 88888.00 2008-12-21 11:39:08.407 356 17494.46 47.53 53897.01 88888.00 2008-12-21 11:39:08.907 356 17494.45 47.54 53897.06 88888.00 2008-12-21 11:39:09.407 356 17494.46 47.46 53897.05 88888.00 2008-12-21 11:39:09.907 356 17494.51 47.45 53897.00 88888.00 2008-12-21 11:39:10.407 356 17494.49 47.45 53897.01 88888.00 2008-12-21 11:39:10.907 356 17494.44 47.50 53897.02 88888.00 2008-12-21 11:39:11.407 356 17494.48 47.53 53897.01 88888.00 2008-12-21 11:39:11.907 356 17494.65 47.51 53897.04 88888.00 2008-12-21 11:39:12.407 356 17494.59 47.51 53896.95 88888.00 2008-12-21 11:39:12.907 356 17494.55 47.40 53896.97 88888.00 2008-12-21 11:39:13.407 356 17494.56 47.40 53896.99 88888.00 2008-12-21 11:39:13.907 356 17494.55 47.41 53896.95 88888.00 2008-12-21 11:39:14.407 356 17494.61 47.40 53896.95 88888.00 2008-12-21 11:39:14.907 356 17494.61 47.35 53896.95 88888.00 2008-12-21 11:39:15.407 356 17494.58 47.35 53897.08 88888.00 2008-12-21 11:39:15.907 356 17494.62 47.37 53897.11 88888.00 2008-12-21 11:39:16.407 356 17494.59 47.39 53897.07 88888.00 2008-12-21 11:39:16.907 356 17494.62 47.42 53897.08 88888.00 2008-12-21 11:39:17.407 356 17494.66 47.35 53897.04 88888.00 2008-12-21 11:39:17.907 356 17494.74 47.37 53896.98 88888.00 2008-12-21 11:39:18.407 356 17494.70 47.37 53896.94 88888.00 2008-12-21 11:39:18.907 356 17494.64 47.36 53896.90 88888.00 2008-12-21 11:39:19.407 356 17494.61 47.33 53896.91 88888.00 2008-12-21 11:39:19.907 356 17494.67 47.33 53896.99 88888.00 2008-12-21 11:39:20.407 356 17494.70 47.34 53897.08 88888.00 2008-12-21 11:39:20.907 356 17494.65 47.34 53897.04 88888.00 2008-12-21 11:39:21.407 356 17494.65 47.33 53897.01 88888.00 2008-12-21 11:39:21.907 356 17494.67 47.34 53897.01 88888.00 2008-12-21 11:39:22.407 356 17494.70 47.31 53896.98 88888.00 2008-12-21 11:39:22.907 356 17494.70 47.27 53896.99 88888.00 2008-12-21 11:39:23.407 356 17494.72 47.29 53896.96 88888.00 2008-12-21 11:39:23.907 356 17494.76 47.30 53896.91 88888.00 2008-12-21 11:39:24.407 356 17494.75 47.25 53896.99 88888.00 2008-12-21 11:39:24.907 356 17494.60 47.26 53896.94 88888.00 2008-12-21 11:39:25.407 356 17494.56 47.23 53896.97 88888.00 2008-12-21 11:39:25.907 356 17494.51 47.24 53897.01 88888.00 2008-12-21 11:39:26.407 356 17494.47 47.24 53896.99 88888.00 2008-12-21 11:39:26.907 356 17494.53 47.22 53896.99 88888.00 2008-12-21 11:39:27.407 356 17494.46 47.16 53897.02 88888.00 2008-12-21 11:39:27.907 356 17494.55 47.16 53897.09 88888.00 2008-12-21 11:39:28.407 356 17494.59 47.20 53897.11 88888.00 2008-12-21 11:39:28.907 356 17494.53 47.25 53897.02 88888.00 2008-12-21 11:39:29.407 356 17494.43 47.24 53896.99 88888.00 2008-12-21 11:39:29.907 356 17494.46 47.22 53897.01 88888.00 2008-12-21 11:39:30.407 356 17494.43 47.21 53897.01 88888.00 2008-12-21 11:39:30.907 356 17494.45 47.21 53897.05 88888.00 2008-12-21 11:39:31.407 356 17494.57 47.13 53896.95 88888.00 2008-12-21 11:39:31.907 356 17494.56 47.14 53896.88 88888.00 2008-12-21 11:39:32.407 356 17494.50 47.15 53896.97 88888.00 2008-12-21 11:39:32.907 356 17494.43 47.12 53896.94 88888.00 2008-12-21 11:39:33.407 356 17494.47 47.11 53896.98 88888.00 2008-12-21 11:39:33.907 356 17494.56 47.08 53897.02 88888.00 2008-12-21 11:39:34.407 356 17494.51 47.11 53897.09 88888.00 2008-12-21 11:39:34.907 356 17494.46 47.13 53896.98 88888.00 2008-12-21 11:39:35.407 356 17494.44 47.14 53896.98 88888.00 2008-12-21 11:39:35.907 356 17494.48 47.12 53897.08 88888.00 2008-12-21 11:39:36.407 356 17494.46 47.15 53897.08 88888.00 2008-12-21 11:39:36.907 356 17494.46 47.23 53897.06 88888.00 2008-12-21 11:39:37.407 356 17494.44 47.18 53897.15 88888.00 2008-12-21 11:39:37.907 356 17494.35 47.17 53897.05 88888.00 2008-12-21 11:39:38.407 356 17494.34 47.12 53897.00 88888.00 2008-12-21 11:39:38.907 356 17494.26 47.15 53897.01 88888.00 2008-12-21 11:39:39.407 356 17494.37 47.16 53897.10 88888.00 2008-12-21 11:39:39.907 356 17494.56 47.15 53897.19 88888.00 2008-12-21 11:39:40.407 356 17494.55 47.14 53897.19 88888.00 2008-12-21 11:39:40.907 356 17494.53 47.17 53897.16 88888.00 2008-12-21 11:39:41.407 356 17494.58 47.22 53897.22 88888.00 2008-12-21 11:39:41.907 356 17494.51 47.21 53897.22 88888.00 2008-12-21 11:39:42.407 356 17494.44 47.21 53897.21 88888.00 2008-12-21 11:39:42.907 356 17494.50 47.29 53897.24 88888.00 2008-12-21 11:39:43.407 356 17494.49 47.26 53897.23 88888.00 2008-12-21 11:39:43.907 356 17494.48 47.25 53897.21 88888.00 2008-12-21 11:39:44.407 356 17494.44 47.23 53897.18 88888.00 2008-12-21 11:39:44.907 356 17494.41 47.22 53897.13 88888.00 2008-12-21 11:39:45.407 356 17494.47 47.24 53897.17 88888.00 2008-12-21 11:39:45.907 356 17494.46 47.23 53897.19 88888.00 2008-12-21 11:39:46.407 356 17494.49 47.23 53897.19 88888.00 2008-12-21 11:39:46.907 356 17494.47 47.29 53897.15 88888.00 2008-12-21 11:39:47.407 356 17494.45 47.24 53897.08 88888.00 2008-12-21 11:39:47.907 356 17494.44 47.24 53897.07 88888.00 2008-12-21 11:39:48.407 356 17494.46 47.23 53897.06 88888.00 2008-12-21 11:39:48.907 356 17494.35 47.25 53896.96 88888.00 2008-12-21 11:39:49.407 356 17494.38 47.21 53896.90 88888.00 2008-12-21 11:39:49.907 356 17494.46 47.18 53896.99 88888.00 2008-12-21 11:39:50.407 356 17494.49 47.22 53897.02 88888.00 2008-12-21 11:39:50.907 356 17494.54 47.18 53897.02 88888.00 2008-12-21 11:39:51.407 356 17494.58 47.18 53897.11 88888.00 2008-12-21 11:39:51.907 356 17494.50 47.18 53897.16 88888.00 2008-12-21 11:39:52.407 356 17494.43 47.27 53896.98 88888.00 2008-12-21 11:39:52.907 356 17494.41 47.23 53896.93 88888.00 2008-12-21 11:39:53.404 356 17494.46 47.15 53896.99 88888.00 2008-12-21 11:39:53.904 356 17494.51 47.17 53897.00 88888.00 2008-12-21 11:39:54.404 356 17494.49 47.22 53897.07 88888.00 2008-12-21 11:39:54.904 356 17494.48 47.24 53897.13 88888.00 2008-12-21 11:39:55.404 356 17494.45 47.17 53897.17 88888.00 2008-12-21 11:39:55.904 356 17494.41 47.20 53897.09 88888.00 2008-12-21 11:39:56.404 356 17494.47 47.23 53897.07 88888.00 2008-12-21 11:39:56.904 356 17494.57 47.30 53897.13 88888.00 2008-12-21 11:39:57.404 356 17494.59 47.33 53897.13 88888.00 2008-12-21 11:39:57.904 356 17494.62 47.30 53897.17 88888.00 2008-12-21 11:39:58.404 356 17494.59 47.25 53897.02 88888.00 2008-12-21 11:39:58.904 356 17494.54 47.24 53897.06 88888.00 2008-12-21 11:39:59.404 356 17494.54 47.31 53897.01 88888.00 2008-12-21 11:39:59.904 356 17494.44 47.29 53896.95 88888.00 2008-12-21 11:40:00.404 356 17494.41 47.24 53897.00 88888.00 2008-12-21 11:40:00.904 356 17494.50 47.24 53897.06 88888.00 2008-12-21 11:40:01.404 356 17494.51 47.22 53897.02 88888.00 2008-12-21 11:40:01.904 356 17494.51 47.23 53897.11 88888.00 2008-12-21 11:40:02.404 356 17494.55 47.21 53897.11 88888.00 2008-12-21 11:40:02.904 356 17494.59 47.17 53897.05 88888.00 2008-12-21 11:40:03.404 356 17494.64 47.16 53896.99 88888.00 2008-12-21 11:40:03.904 356 17494.58 47.23 53897.05 88888.00 2008-12-21 11:40:04.404 356 17494.67 47.22 53897.06 88888.00 2008-12-21 11:40:04.904 356 17494.70 47.18 53897.08 88888.00 2008-12-21 11:40:05.404 356 17494.72 47.24 53897.05 88888.00 2008-12-21 11:40:05.904 356 17494.66 47.26 53897.07 88888.00 2008-12-21 11:40:06.404 356 17494.69 47.30 53897.00 88888.00 2008-12-21 11:40:06.904 356 17494.65 47.31 53897.04 88888.00 2008-12-21 11:40:07.404 356 17494.61 47.25 53897.12 88888.00 2008-12-21 11:40:07.904 356 17494.68 47.23 53897.10 88888.00 2008-12-21 11:40:08.404 356 17494.71 47.31 53897.11 88888.00 2008-12-21 11:40:08.904 356 17494.72 47.37 53897.08 88888.00 2008-12-21 11:40:09.404 356 17494.70 47.30 53897.06 88888.00 2008-12-21 11:40:09.904 356 17494.68 47.21 53897.02 88888.00 2008-12-21 11:40:10.404 356 17494.70 47.17 53897.04 88888.00 2008-12-21 11:40:10.904 356 17494.69 47.21 53897.04 88888.00 2008-12-21 11:40:11.404 356 17494.62 47.18 53897.02 88888.00 2008-12-21 11:40:11.904 356 17494.59 47.13 53896.93 88888.00 2008-12-21 11:40:12.404 356 17494.58 47.10 53896.95 88888.00 2008-12-21 11:40:12.904 356 17494.59 47.13 53896.94 88888.00 2008-12-21 11:40:13.404 356 17494.61 47.12 53896.90 88888.00 2008-12-21 11:40:13.904 356 17494.65 47.12 53896.91 88888.00 2008-12-21 11:40:14.404 356 17494.61 47.11 53896.97 88888.00 2008-12-21 11:40:14.904 356 17494.67 47.10 53896.95 88888.00 2008-12-21 11:40:15.404 356 17494.64 47.10 53896.88 88888.00 2008-12-21 11:40:15.904 356 17494.59 47.08 53896.88 88888.00 2008-12-21 11:40:16.404 356 17494.64 47.14 53896.94 88888.00 2008-12-21 11:40:16.904 356 17494.66 47.17 53896.95 88888.00 2008-12-21 11:40:17.404 356 17494.74 47.11 53896.93 88888.00 2008-12-21 11:40:17.904 356 17494.75 47.15 53896.93 88888.00 2008-12-21 11:40:18.404 356 17494.65 47.17 53896.97 88888.00 2008-12-21 11:40:18.904 356 17494.62 47.11 53896.96 88888.00 2008-12-21 11:40:19.404 356 17494.61 47.15 53896.94 88888.00 2008-12-21 11:40:19.904 356 17494.67 47.20 53897.00 88888.00 2008-12-21 11:40:20.404 356 17494.78 47.17 53897.04 88888.00 2008-12-21 11:40:20.904 356 17494.68 47.23 53897.06 88888.00 2008-12-21 11:40:21.404 356 17494.66 47.17 53897.15 88888.00 2008-12-21 11:40:21.904 356 17494.69 47.12 53897.08 88888.00 2008-12-21 11:40:22.404 356 17494.70 47.17 53897.02 88888.00 2008-12-21 11:40:22.904 356 17494.74 47.17 53896.98 88888.00 2008-12-21 11:40:23.404 356 17494.70 47.17 53897.02 88888.00 2008-12-21 11:40:23.904 356 17494.67 47.12 53897.01 88888.00 2008-12-21 11:40:24.404 356 17494.66 47.16 53896.93 88888.00 2008-12-21 11:40:24.904 356 17494.67 47.11 53896.98 88888.00 2008-12-21 11:40:25.404 356 17494.65 47.15 53897.04 88888.00 2008-12-21 11:40:25.904 356 17494.65 47.13 53896.98 88888.00 2008-12-21 11:40:26.404 356 17494.70 47.14 53896.91 88888.00 2008-12-21 11:40:26.904 356 17494.76 47.13 53896.90 88888.00 2008-12-21 11:40:27.404 356 17494.72 47.10 53896.99 88888.00 2008-12-21 11:40:27.904 356 17494.79 47.11 53897.00 88888.00 2008-12-21 11:40:28.404 356 17494.72 47.16 53896.97 88888.00 2008-12-21 11:40:28.904 356 17494.77 47.20 53897.05 88888.00 2008-12-21 11:40:29.404 356 17494.84 47.08 53897.04 88888.00 2008-12-21 11:40:29.904 356 17494.85 47.11 53896.99 88888.00 2008-12-21 11:40:30.404 356 17494.81 47.16 53896.99 88888.00 2008-12-21 11:40:30.904 356 17494.77 47.20 53897.02 88888.00 2008-12-21 11:40:31.404 356 17494.76 47.12 53897.05 88888.00 2008-12-21 11:40:31.904 356 17494.79 47.02 53897.12 88888.00 2008-12-21 11:40:32.404 356 17494.72 47.03 53897.05 88888.00 2008-12-21 11:40:32.904 356 17494.71 47.10 53897.02 88888.00 2008-12-21 11:40:33.404 356 17494.74 47.13 53897.07 88888.00 2008-12-21 11:40:33.904 356 17494.69 47.10 53897.05 88888.00 2008-12-21 11:40:34.404 356 17494.67 47.06 53897.04 88888.00 2008-12-21 11:40:34.904 356 17494.78 47.06 53897.08 88888.00 2008-12-21 11:40:35.404 356 17494.81 47.10 53897.09 88888.00 2008-12-21 11:40:35.904 356 17494.78 47.06 53897.07 88888.00 2008-12-21 11:40:36.404 356 17494.75 47.03 53897.09 88888.00 2008-12-21 11:40:36.904 356 17494.74 47.00 53897.07 88888.00 2008-12-21 11:40:37.404 356 17494.76 46.98 53897.10 88888.00 2008-12-21 11:40:37.904 356 17494.70 46.96 53897.06 88888.00 2008-12-21 11:40:38.404 356 17494.67 46.95 53897.09 88888.00 2008-12-21 11:40:38.904 356 17494.77 47.06 53897.08 88888.00 2008-12-21 11:40:39.404 356 17494.81 47.11 53897.09 88888.00 2008-12-21 11:40:39.904 356 17494.78 47.04 53897.04 88888.00 2008-12-21 11:40:40.404 356 17494.80 47.01 53897.05 88888.00 2008-12-21 11:40:40.904 356 17494.78 47.06 53897.12 88888.00 2008-12-21 11:40:41.404 356 17494.78 47.11 53897.11 88888.00 2008-12-21 11:40:41.904 356 17494.76 47.06 53897.04 88888.00 2008-12-21 11:40:42.404 356 17494.82 47.03 53897.00 88888.00 2008-12-21 11:40:42.904 356 17494.82 47.01 53896.96 88888.00 2008-12-21 11:40:43.404 356 17494.74 47.00 53896.98 88888.00 2008-12-21 11:40:43.904 356 17494.75 47.02 53896.97 88888.00 2008-12-21 11:40:44.404 356 17494.82 47.00 53896.90 88888.00 2008-12-21 11:40:44.904 356 17494.77 47.05 53896.97 88888.00 2008-12-21 11:40:45.404 356 17494.70 47.02 53897.02 88888.00 2008-12-21 11:40:45.904 356 17494.75 47.01 53897.04 88888.00 2008-12-21 11:40:46.404 356 17494.67 47.03 53897.01 88888.00 2008-12-21 11:40:46.904 356 17494.67 47.05 53897.05 88888.00 2008-12-21 11:40:47.404 356 17494.68 47.07 53897.02 88888.00 2008-12-21 11:40:47.904 356 17494.72 47.10 53897.04 88888.00 2008-12-21 11:40:48.404 356 17494.81 47.13 53897.05 88888.00 2008-12-21 11:40:48.904 356 17494.85 47.04 53897.09 88888.00 2008-12-21 11:40:49.404 356 17494.92 46.94 53897.05 88888.00 2008-12-21 11:40:49.904 356 17494.91 46.91 53897.01 88888.00 2008-12-21 11:40:50.404 356 17494.94 47.01 53896.98 88888.00 2008-12-21 11:40:50.904 356 17494.90 47.05 53896.99 88888.00 2008-12-21 11:40:51.404 356 17494.90 47.03 53896.95 88888.00 2008-12-21 11:40:51.904 356 17494.84 47.02 53896.93 88888.00 2008-12-21 11:40:52.404 356 17494.87 47.02 53896.99 88888.00 2008-12-21 11:40:52.904 356 17494.92 47.06 53896.97 88888.00 2008-12-21 11:40:53.404 356 17494.97 47.11 53897.05 88888.00 2008-12-21 11:40:53.904 356 17494.95 47.04 53897.07 88888.00 2008-12-21 11:40:54.404 356 17494.89 47.03 53896.99 88888.00 2008-12-21 11:40:54.904 356 17494.88 47.05 53897.05 88888.00 2008-12-21 11:40:55.404 356 17494.86 47.06 53897.00 88888.00 2008-12-21 11:40:55.904 356 17494.88 47.06 53896.93 88888.00 2008-12-21 11:40:56.404 356 17494.97 47.06 53897.02 88888.00 2008-12-21 11:40:56.904 356 17495.05 47.04 53897.04 88888.00 2008-12-21 11:40:57.404 356 17494.96 47.00 53897.00 88888.00 2008-12-21 11:40:57.904 356 17494.91 46.97 53896.98 88888.00 2008-12-21 11:40:58.404 356 17494.90 46.98 53896.96 88888.00 2008-12-21 11:40:58.904 356 17494.95 47.07 53896.94 88888.00 2008-12-21 11:40:59.404 356 17494.94 47.10 53896.96 88888.00 2008-12-21 11:40:59.904 356 17494.94 47.12 53896.99 88888.00 2008-12-21 11:41:00.404 356 17494.98 47.08 53896.97 88888.00 2008-12-21 11:41:00.904 356 17495.02 47.06 53896.91 88888.00 2008-12-21 11:41:01.404 356 17495.01 47.10 53896.90 88888.00 2008-12-21 11:41:01.904 356 17494.97 47.12 53896.85 88888.00 2008-12-21 11:41:02.404 356 17494.96 47.13 53896.85 88888.00 2008-12-21 11:41:02.904 356 17494.88 47.10 53896.84 88888.00 2008-12-21 11:41:03.404 356 17494.88 47.12 53896.95 88888.00 2008-12-21 11:41:03.904 356 17494.97 47.13 53896.95 88888.00 2008-12-21 11:41:04.404 356 17494.95 47.13 53896.88 88888.00 2008-12-21 11:41:04.904 356 17494.97 47.16 53896.87 88888.00 2008-12-21 11:41:05.404 356 17495.04 47.13 53896.88 88888.00 2008-12-21 11:41:05.904 356 17495.04 47.10 53896.75 88888.00 2008-12-21 11:41:06.404 356 17494.97 47.12 53896.77 88888.00 2008-12-21 11:41:06.904 356 17494.98 47.12 53896.77 88888.00 2008-12-21 11:41:07.404 356 17494.97 47.08 53896.89 88888.00 2008-12-21 11:41:07.904 356 17494.95 47.10 53896.94 88888.00 2008-12-21 11:41:08.404 356 17494.94 47.06 53896.89 88888.00 2008-12-21 11:41:08.904 356 17495.01 47.05 53896.82 88888.00 2008-12-21 11:41:09.404 356 17495.00 47.02 53896.78 88888.00 2008-12-21 11:41:09.904 356 17494.98 47.06 53896.89 88888.00 2008-12-21 11:41:10.404 356 17494.88 47.08 53896.95 88888.00 2008-12-21 11:41:10.904 356 17494.90 47.02 53896.99 88888.00 2008-12-21 11:41:11.404 356 17494.97 46.98 53896.99 88888.00 2008-12-21 11:41:11.904 356 17495.00 46.95 53897.02 88888.00 2008-12-21 11:41:12.404 356 17495.02 47.00 53897.02 88888.00 2008-12-21 11:41:12.904 356 17495.05 47.03 53896.98 88888.00 2008-12-21 11:41:13.404 356 17495.01 47.06 53896.91 88888.00 2008-12-21 11:41:13.904 356 17495.04 47.06 53897.00 88888.00 2008-12-21 11:41:14.404 356 17495.02 47.06 53897.01 88888.00 2008-12-21 11:41:14.904 356 17495.07 47.05 53897.01 88888.00 2008-12-21 11:41:15.404 356 17495.06 47.05 53897.07 88888.00 2008-12-21 11:41:15.904 356 17495.04 47.03 53897.08 88888.00 2008-12-21 11:41:16.404 356 17494.99 47.02 53897.01 88888.00 2008-12-21 11:41:16.904 356 17494.91 47.05 53896.89 88888.00 2008-12-21 11:41:17.404 356 17495.04 47.04 53896.89 88888.00 2008-12-21 11:41:17.904 356 17495.09 46.92 53896.95 88888.00 2008-12-21 11:41:18.404 356 17495.21 46.91 53896.89 88888.00 2008-12-21 11:41:18.904 356 17495.21 46.91 53896.93 88888.00 2008-12-21 11:41:19.404 356 17495.18 46.84 53896.95 88888.00 2008-12-21 11:41:19.904 356 17495.16 46.91 53897.05 88888.00 2008-12-21 11:41:20.404 356 17495.08 46.88 53897.07 88888.00 2008-12-21 11:41:20.904 356 17495.19 46.93 53896.99 88888.00 2008-12-21 11:41:21.404 356 17495.17 46.91 53896.99 88888.00 2008-12-21 11:41:21.904 356 17495.11 46.98 53896.97 88888.00 2008-12-21 11:41:22.404 356 17495.07 46.97 53896.91 88888.00 2008-12-21 11:41:22.904 356 17495.07 46.87 53896.95 88888.00 2008-12-21 11:41:23.404 356 17494.97 46.91 53897.01 88888.00 2008-12-21 11:41:23.904 356 17494.99 46.93 53896.97 88888.00 2008-12-21 11:41:24.404 356 17495.08 46.90 53896.90 88888.00 2008-12-21 11:41:24.904 356 17495.16 46.86 53896.97 88888.00 2008-12-21 11:41:25.404 356 17495.19 46.91 53896.90 88888.00 2008-12-21 11:41:25.904 356 17495.18 46.92 53896.88 88888.00 2008-12-21 11:41:26.404 356 17495.18 46.82 53896.97 88888.00 2008-12-21 11:41:26.904 356 17495.26 46.79 53896.96 88888.00 2008-12-21 11:41:27.404 356 17495.32 46.83 53897.02 88888.00 2008-12-21 11:41:27.904 356 17495.16 46.78 53896.98 88888.00 2008-12-21 11:41:28.404 356 17495.08 46.76 53896.88 88888.00 2008-12-21 11:41:28.904 356 17495.05 46.81 53896.84 88888.00 2008-12-21 11:41:29.404 356 17495.08 46.79 53896.87 88888.00 2008-12-21 11:41:29.904 356 17495.10 46.81 53896.99 88888.00 2008-12-21 11:41:30.404 356 17495.04 46.79 53896.90 88888.00 2008-12-21 11:41:30.904 356 17494.99 46.71 53896.86 88888.00 2008-12-21 11:41:31.404 356 17494.97 46.71 53896.87 88888.00 2008-12-21 11:41:31.904 356 17495.06 46.73 53896.88 88888.00 2008-12-21 11:41:32.404 356 17495.11 46.76 53896.96 88888.00 2008-12-21 11:41:32.904 356 17495.08 46.79 53896.97 88888.00 2008-12-21 11:41:33.404 356 17495.15 46.79 53896.96 88888.00 2008-12-21 11:41:33.904 356 17495.16 46.75 53896.97 88888.00 2008-12-21 11:41:34.404 356 17495.02 46.72 53896.89 88888.00 2008-12-21 11:41:34.904 356 17495.06 46.72 53896.86 88888.00 2008-12-21 11:41:35.404 356 17495.12 46.66 53896.93 88888.00 2008-12-21 11:41:35.904 356 17495.08 46.67 53896.93 88888.00 2008-12-21 11:41:36.404 356 17495.01 46.69 53896.91 88888.00 2008-12-21 11:41:36.904 356 17494.98 46.72 53896.99 88888.00 2008-12-21 11:41:37.404 356 17495.06 46.66 53897.04 88888.00 2008-12-21 11:41:37.904 356 17495.10 46.62 53897.09 88888.00 2008-12-21 11:41:38.404 356 17495.10 46.56 53897.00 88888.00 2008-12-21 11:41:38.904 356 17495.04 46.58 53896.94 88888.00 2008-12-21 11:41:39.404 356 17494.97 46.62 53896.98 88888.00 2008-12-21 11:41:39.904 356 17494.98 46.62 53897.05 88888.00 2008-12-21 11:41:40.404 356 17495.06 46.56 53897.00 88888.00 2008-12-21 11:41:40.904 356 17494.96 46.57 53896.99 88888.00 2008-12-21 11:41:41.404 356 17494.96 46.63 53897.04 88888.00 2008-12-21 11:41:41.904 356 17494.95 46.65 53897.00 88888.00 2008-12-21 11:41:42.404 356 17494.98 46.62 53897.12 88888.00 2008-12-21 11:41:42.904 356 17495.01 46.56 53897.18 88888.00 2008-12-21 11:41:43.404 356 17495.04 46.55 53897.10 88888.00 2008-12-21 11:41:43.904 356 17495.06 46.55 53896.99 88888.00 2008-12-21 11:41:44.404 356 17495.04 46.51 53897.04 88888.00 2008-12-21 11:41:44.904 356 17495.06 46.52 53897.07 88888.00 2008-12-21 11:41:45.404 356 17495.11 46.52 53897.00 88888.00 2008-12-21 11:41:45.904 356 17495.12 46.55 53896.99 88888.00 2008-12-21 11:41:46.404 356 17495.06 46.53 53896.94 88888.00 2008-12-21 11:41:46.904 356 17495.05 46.48 53897.00 88888.00 2008-12-21 11:41:47.404 356 17494.96 46.53 53897.05 88888.00 2008-12-21 11:41:47.904 356 17494.88 46.53 53897.04 88888.00 2008-12-21 11:41:48.404 356 17494.88 46.51 53897.02 88888.00 2008-12-21 11:41:48.904 356 17494.89 46.47 53897.02 88888.00 2008-12-21 11:41:49.404 356 17494.82 46.49 53897.04 88888.00 2008-12-21 11:41:49.904 356 17494.80 46.48 53896.95 88888.00 2008-12-21 11:41:50.404 356 17494.88 46.49 53896.99 88888.00 2008-12-21 11:41:50.904 356 17494.97 46.47 53897.00 88888.00 2008-12-21 11:41:51.404 356 17495.00 46.45 53896.98 88888.00 2008-12-21 11:41:51.904 356 17494.94 46.44 53896.94 88888.00 2008-12-21 11:41:52.404 356 17494.80 46.49 53896.94 88888.00 2008-12-21 11:41:52.904 356 17494.72 46.51 53896.98 88888.00 2008-12-21 11:41:53.404 356 17494.75 46.51 53896.97 88888.00 2008-12-21 11:41:53.904 356 17494.89 46.48 53896.94 88888.00 2008-12-21 11:41:54.404 356 17494.91 46.46 53896.97 88888.00 2008-12-21 11:41:54.904 356 17494.87 46.42 53897.07 88888.00 2008-12-21 11:41:55.404 356 17494.89 46.46 53897.12 88888.00 2008-12-21 11:41:55.904 356 17494.88 46.52 53897.10 88888.00 2008-12-21 11:41:56.404 356 17494.86 46.45 53897.06 88888.00 2008-12-21 11:41:56.904 356 17494.79 46.43 53896.98 88888.00 2008-12-21 11:41:57.404 356 17494.78 46.48 53897.00 88888.00 2008-12-21 11:41:57.904 356 17494.86 46.44 53897.02 88888.00 2008-12-21 11:41:58.404 356 17494.81 46.44 53896.97 88888.00 2008-12-21 11:41:58.904 356 17494.78 46.46 53896.94 88888.00 2008-12-21 11:41:59.404 356 17494.78 46.47 53896.96 88888.00 2008-12-21 11:41:59.904 356 17494.69 46.47 53896.98 88888.00 2008-12-21 11:42:00.404 356 17494.64 46.38 53897.08 88888.00 2008-12-21 11:42:00.904 356 17494.59 46.35 53897.08 88888.00 2008-12-21 11:42:01.404 356 17494.66 46.35 53897.01 88888.00 2008-12-21 11:42:01.904 356 17494.68 46.43 53897.04 88888.00 2008-12-21 11:42:02.404 356 17494.67 46.45 53897.07 88888.00 2008-12-21 11:42:02.904 356 17494.70 46.48 53897.08 88888.00 2008-12-21 11:42:03.404 356 17494.64 46.44 53897.07 88888.00 2008-12-21 11:42:03.904 356 17494.60 46.45 53897.04 88888.00 2008-12-21 11:42:04.404 356 17494.68 46.45 53897.07 88888.00 2008-12-21 11:42:04.904 356 17494.65 46.46 53897.07 88888.00 2008-12-21 11:42:05.404 356 17494.66 46.44 53897.07 88888.00 2008-12-21 11:42:05.904 356 17494.64 46.47 53897.07 88888.00 2008-12-21 11:42:06.404 356 17494.66 46.53 53897.07 88888.00 2008-12-21 11:42:06.904 356 17494.68 46.45 53897.07 88888.00 2008-12-21 11:42:07.404 356 17494.60 46.41 53896.99 88888.00 2008-12-21 11:42:07.904 356 17494.60 46.41 53896.88 88888.00 2008-12-21 11:42:08.401 356 17494.68 46.43 53896.97 88888.00 2008-12-21 11:42:08.901 356 17494.71 46.44 53897.10 88888.00 2008-12-21 11:42:09.401 356 17494.72 46.44 53897.11 88888.00 2008-12-21 11:42:09.901 356 17494.77 46.51 53897.11 88888.00 2008-12-21 11:42:10.401 356 17494.77 46.52 53897.05 88888.00 2008-12-21 11:42:10.901 356 17494.74 46.47 53897.05 88888.00 2008-12-21 11:42:11.401 356 17494.66 46.51 53897.11 88888.00 2008-12-21 11:42:11.901 356 17494.65 46.54 53897.12 88888.00 2008-12-21 11:42:12.401 356 17494.70 46.54 53897.15 88888.00 2008-12-21 11:42:12.901 356 17494.71 46.51 53897.16 88888.00 2008-12-21 11:42:13.401 356 17494.66 46.48 53897.11 88888.00 2008-12-21 11:42:13.901 356 17494.64 46.51 53897.15 88888.00 2008-12-21 11:42:14.401 356 17494.66 46.58 53897.17 88888.00 2008-12-21 11:42:14.901 356 17494.61 46.64 53897.17 88888.00 2008-12-21 11:42:15.401 356 17494.67 46.59 53897.10 88888.00 2008-12-21 11:42:15.901 356 17494.67 46.57 53897.08 88888.00 2008-12-21 11:42:16.401 356 17494.74 46.55 53897.07 88888.00 2008-12-21 11:42:16.901 356 17494.67 46.55 53897.05 88888.00 2008-12-21 11:42:17.401 356 17494.61 46.52 53897.11 88888.00 2008-12-21 11:42:17.901 356 17494.60 46.47 53897.12 88888.00 2008-12-21 11:42:18.401 356 17494.70 46.51 53897.05 88888.00 2008-12-21 11:42:18.901 356 17494.67 46.51 53897.07 88888.00 2008-12-21 11:42:19.401 356 17494.57 46.49 53897.01 88888.00 2008-12-21 11:42:19.901 356 17494.58 46.45 53896.94 88888.00 2008-12-21 11:42:20.401 356 17494.66 46.45 53896.86 88888.00 2008-12-21 11:42:20.901 356 17494.70 46.45 53896.95 88888.00 2008-12-21 11:42:21.401 356 17494.76 46.45 53896.99 88888.00 2008-12-21 11:42:21.901 356 17494.72 46.42 53896.99 88888.00 2008-12-21 11:42:22.401 356 17494.64 46.43 53896.98 88888.00 2008-12-21 11:42:22.901 356 17494.64 46.44 53896.96 88888.00 2008-12-21 11:42:23.401 356 17494.66 46.46 53896.95 88888.00 2008-12-21 11:42:23.901 356 17494.66 46.48 53896.97 88888.00 2008-12-21 11:42:24.401 356 17494.64 46.46 53897.01 88888.00 2008-12-21 11:42:24.901 356 17494.62 46.47 53897.04 88888.00 2008-12-21 11:42:25.401 356 17494.69 46.52 53896.99 88888.00 2008-12-21 11:42:25.901 356 17494.67 46.52 53897.01 88888.00 2008-12-21 11:42:26.401 356 17494.61 46.48 53897.10 88888.00 2008-12-21 11:42:26.901 356 17494.59 46.52 53897.17 88888.00 2008-12-21 11:42:27.401 356 17494.61 46.56 53897.11 88888.00 2008-12-21 11:42:27.901 356 17494.67 46.59 53897.12 88888.00 2008-12-21 11:42:28.401 356 17494.61 46.49 53897.04 88888.00 2008-12-21 11:42:28.901 356 17494.61 46.52 53897.02 88888.00 2008-12-21 11:42:29.401 356 17494.68 46.57 53897.02 88888.00 2008-12-21 11:42:29.901 356 17494.66 46.55 53896.97 88888.00 2008-12-21 11:42:30.401 356 17494.60 46.45 53896.98 88888.00 2008-12-21 11:42:30.901 356 17494.61 46.41 53896.99 88888.00 2008-12-21 11:42:31.401 356 17494.64 46.45 53897.01 88888.00 2008-12-21 11:42:31.901 356 17494.60 46.45 53897.04 88888.00 2008-12-21 11:42:32.401 356 17494.55 46.47 53897.01 88888.00 2008-12-21 11:42:32.901 356 17494.54 46.47 53897.06 88888.00 2008-12-21 11:42:33.401 356 17494.55 46.51 53897.07 88888.00 2008-12-21 11:42:33.901 356 17494.56 46.51 53897.02 88888.00 2008-12-21 11:42:34.401 356 17494.56 46.47 53896.96 88888.00 2008-12-21 11:42:34.901 356 17494.58 46.44 53896.96 88888.00 2008-12-21 11:42:35.401 356 17494.45 46.44 53896.98 88888.00 2008-12-21 11:42:35.901 356 17494.50 46.47 53896.90 88888.00 2008-12-21 11:42:36.401 356 17494.58 46.39 53896.95 88888.00 2008-12-21 11:42:36.901 356 17494.48 46.39 53896.99 88888.00 2008-12-21 11:42:37.401 356 17494.59 46.37 53896.94 88888.00 2008-12-21 11:42:37.901 356 17494.54 46.37 53896.90 88888.00 2008-12-21 11:42:38.401 356 17494.54 46.35 53897.01 88888.00 2008-12-21 11:42:38.901 356 17494.54 46.34 53897.06 88888.00 2008-12-21 11:42:39.401 356 17494.57 46.37 53897.17 88888.00 2008-12-21 11:42:39.901 356 17494.60 46.41 53897.29 88888.00 2008-12-21 11:42:40.401 356 17494.58 46.44 53897.21 88888.00 2008-12-21 11:42:40.901 356 17494.61 46.47 53897.13 88888.00 2008-12-21 11:42:41.401 356 17494.61 46.42 53897.16 88888.00 2008-12-21 11:42:41.901 356 17494.62 46.35 53897.16 88888.00 2008-12-21 11:42:42.401 356 17494.44 46.36 53897.02 88888.00 2008-12-21 11:42:42.901 356 17494.41 46.37 53897.09 88888.00 2008-12-21 11:42:43.401 356 17494.43 46.42 53897.16 88888.00 2008-12-21 11:42:43.901 356 17494.43 46.51 53897.11 88888.00 2008-12-21 11:42:44.401 356 17494.48 46.46 53897.05 88888.00 2008-12-21 11:42:44.901 356 17494.54 46.46 53897.02 88888.00 2008-12-21 11:42:45.401 356 17494.54 46.44 53897.08 88888.00 2008-12-21 11:42:45.901 356 17494.48 46.36 53897.05 88888.00 2008-12-21 11:42:46.401 356 17494.51 46.41 53896.97 88888.00 2008-12-21 11:42:46.901 356 17494.51 46.42 53897.06 88888.00 2008-12-21 11:42:47.401 356 17494.48 46.44 53897.18 88888.00 2008-12-21 11:42:47.901 356 17494.59 46.46 53897.17 88888.00 2008-12-21 11:42:48.401 356 17494.54 46.44 53897.16 88888.00 2008-12-21 11:42:48.901 356 17494.53 46.42 53897.07 88888.00 2008-12-21 11:42:49.401 356 17494.56 46.44 53897.00 88888.00 2008-12-21 11:42:49.901 356 17494.53 46.46 53897.02 88888.00 2008-12-21 11:42:50.401 356 17494.47 46.46 53897.06 88888.00 2008-12-21 11:42:50.901 356 17494.45 46.44 53896.98 88888.00 2008-12-21 11:42:51.401 356 17494.40 46.47 53896.97 88888.00 2008-12-21 11:42:51.901 356 17494.40 46.49 53896.90 88888.00 2008-12-21 11:42:52.401 356 17494.37 46.46 53897.00 88888.00 2008-12-21 11:42:52.901 356 17494.44 46.39 53897.08 88888.00 2008-12-21 11:42:53.401 356 17494.47 46.43 53897.08 88888.00 2008-12-21 11:42:53.901 356 17494.48 46.46 53897.10 88888.00 2008-12-21 11:42:54.401 356 17494.43 46.41 53897.16 88888.00 2008-12-21 11:42:54.901 356 17494.33 46.45 53897.15 88888.00 2008-12-21 11:42:55.401 356 17494.34 46.44 53897.01 88888.00 2008-12-21 11:42:55.901 356 17494.40 46.41 53897.08 88888.00 2008-12-21 11:42:56.401 356 17494.45 46.42 53897.06 88888.00 2008-12-21 11:42:56.901 356 17494.38 46.43 53897.01 88888.00 2008-12-21 11:42:57.401 356 17494.35 46.42 53896.96 88888.00 2008-12-21 11:42:57.901 356 17494.33 46.47 53896.96 88888.00 2008-12-21 11:42:58.401 356 17494.35 46.46 53896.97 88888.00 2008-12-21 11:42:58.901 356 17494.43 46.47 53897.02 88888.00 2008-12-21 11:42:59.401 356 17494.34 46.52 53897.08 88888.00 2008-12-21 11:42:59.901 356 17494.44 46.52 53897.11 88888.00 2008-12-21 11:43:00.401 356 17494.45 46.52 53897.18 88888.00 2008-12-21 11:43:00.901 356 17494.44 46.52 53897.09 88888.00 2008-12-21 11:43:01.401 356 17494.46 46.49 53897.08 88888.00 2008-12-21 11:43:01.901 356 17494.53 46.48 53897.12 88888.00 2008-12-21 11:43:02.401 356 17494.45 46.46 53897.11 88888.00 2008-12-21 11:43:02.901 356 17494.45 46.46 53897.01 88888.00 2008-12-21 11:43:03.401 356 17494.43 46.47 53897.05 88888.00 2008-12-21 11:43:03.901 356 17494.43 46.47 53897.00 88888.00 2008-12-21 11:43:04.401 356 17494.45 46.45 53896.97 88888.00 2008-12-21 11:43:04.901 356 17494.40 46.48 53896.95 88888.00 2008-12-21 11:43:05.401 356 17494.39 46.44 53896.90 88888.00 2008-12-21 11:43:05.901 356 17494.37 46.46 53896.84 88888.00 2008-12-21 11:43:06.401 356 17494.43 46.52 53896.85 88888.00 2008-12-21 11:43:06.901 356 17494.40 46.43 53897.02 88888.00 2008-12-21 11:43:07.401 356 17494.30 46.42 53896.95 88888.00 2008-12-21 11:43:07.901 356 17494.33 46.45 53896.90 88888.00 2008-12-21 11:43:08.401 356 17494.35 46.44 53896.97 88888.00 2008-12-21 11:43:08.901 356 17494.30 46.45 53896.97 88888.00 2008-12-21 11:43:09.401 356 17494.35 46.45 53897.01 88888.00 2008-12-21 11:43:09.901 356 17494.33 46.41 53896.98 88888.00 2008-12-21 11:43:10.401 356 17494.35 46.39 53897.01 88888.00 2008-12-21 11:43:10.901 356 17494.38 46.37 53896.99 88888.00 2008-12-21 11:43:11.401 356 17494.44 46.46 53896.97 88888.00 2008-12-21 11:43:11.901 356 17494.37 46.47 53896.97 88888.00 2008-12-21 11:43:12.401 356 17494.36 46.44 53896.96 88888.00 2008-12-21 11:43:12.901 356 17494.31 46.41 53896.93 88888.00 2008-12-21 11:43:13.401 356 17494.30 46.41 53896.96 88888.00 2008-12-21 11:43:13.901 356 17494.27 46.38 53896.86 88888.00 2008-12-21 11:43:14.401 356 17494.38 46.35 53896.90 88888.00 2008-12-21 11:43:14.901 356 17494.36 46.38 53896.96 88888.00 2008-12-21 11:43:15.401 356 17494.27 46.41 53896.94 88888.00 2008-12-21 11:43:15.901 356 17494.26 46.35 53896.94 88888.00 2008-12-21 11:43:16.401 356 17494.21 46.32 53896.96 88888.00 2008-12-21 11:43:16.901 356 17494.26 46.27 53896.97 88888.00 2008-12-21 11:43:17.401 356 17494.28 46.28 53897.02 88888.00 2008-12-21 11:43:17.901 356 17494.26 46.26 53897.04 88888.00 2008-12-21 11:43:18.401 356 17494.20 46.30 53897.01 88888.00 2008-12-21 11:43:18.901 356 17494.21 46.29 53896.95 88888.00 2008-12-21 11:43:19.401 356 17494.23 46.30 53897.05 88888.00 2008-12-21 11:43:19.901 356 17494.25 46.37 53897.06 88888.00 2008-12-21 11:43:20.401 356 17494.20 46.32 53897.11 88888.00 2008-12-21 11:43:20.901 356 17494.17 46.26 53897.22 88888.00 2008-12-21 11:43:21.401 356 17494.28 46.26 53897.23 88888.00 2008-12-21 11:43:21.901 356 17494.29 46.30 53897.13 88888.00 2008-12-21 11:43:22.401 356 17494.24 46.32 53897.16 88888.00 2008-12-21 11:43:22.901 356 17494.19 46.35 53897.08 88888.00 2008-12-21 11:43:23.401 356 17494.23 46.33 53897.05 88888.00 2008-12-21 11:43:23.901 356 17494.28 46.33 53897.00 88888.00 2008-12-21 11:43:24.401 356 17494.15 46.33 53896.97 88888.00 2008-12-21 11:43:24.901 356 17494.13 46.27 53896.99 88888.00 2008-12-21 11:43:25.401 356 17494.21 46.19 53897.04 88888.00 2008-12-21 11:43:25.901 356 17494.26 46.20 53896.99 88888.00 2008-12-21 11:43:26.401 356 17494.29 46.23 53897.01 88888.00 2008-12-21 11:43:26.901 356 17494.31 46.18 53896.98 88888.00 2008-12-21 11:43:27.401 356 17494.21 46.20 53896.93 88888.00 2008-12-21 11:43:27.901 356 17494.24 46.29 53896.95 88888.00 2008-12-21 11:43:28.401 356 17494.27 46.34 53897.00 88888.00 2008-12-21 11:43:28.901 356 17494.17 46.33 53897.10 88888.00 2008-12-21 11:43:29.401 356 17494.20 46.36 53897.11 88888.00 2008-12-21 11:43:29.901 356 17494.21 46.35 53897.08 88888.00 2008-12-21 11:43:30.401 356 17494.18 46.32 53897.04 88888.00 2008-12-21 11:43:30.901 356 17494.13 46.35 53897.04 88888.00 2008-12-21 11:43:31.401 356 17494.14 46.30 53897.04 88888.00 2008-12-21 11:43:31.901 356 17494.10 46.37 53897.00 88888.00 2008-12-21 11:43:32.401 356 17494.15 46.37 53897.02 88888.00 2008-12-21 11:43:32.901 356 17494.15 46.29 53897.08 88888.00 2008-12-21 11:43:33.401 356 17494.17 46.33 53897.08 88888.00 2008-12-21 11:43:33.901 356 17494.24 46.34 53897.06 88888.00 2008-12-21 11:43:34.401 356 17494.26 46.33 53897.07 88888.00 2008-12-21 11:43:34.901 356 17494.30 46.35 53897.01 88888.00 2008-12-21 11:43:35.401 356 17494.34 46.33 53897.04 88888.00 2008-12-21 11:43:35.901 356 17494.29 46.39 53897.06 88888.00 2008-12-21 11:43:36.401 356 17494.27 46.42 53897.05 88888.00 2008-12-21 11:43:36.901 356 17494.31 46.44 53896.98 88888.00 2008-12-21 11:43:37.401 356 17494.26 46.39 53897.00 88888.00 2008-12-21 11:43:37.901 356 17494.25 46.35 53897.07 88888.00 2008-12-21 11:43:38.401 356 17494.14 46.35 53897.05 88888.00 2008-12-21 11:43:38.901 356 17494.10 46.33 53897.08 88888.00 2008-12-21 11:43:39.401 356 17494.13 46.32 53897.16 88888.00 2008-12-21 11:43:39.901 356 17494.11 46.37 53897.22 88888.00 2008-12-21 11:43:40.401 356 17494.16 46.38 53897.20 88888.00 2008-12-21 11:43:40.901 356 17494.15 46.41 53897.11 88888.00 2008-12-21 11:43:41.401 356 17494.14 46.43 53897.10 88888.00 2008-12-21 11:43:41.901 356 17494.13 46.34 53897.01 88888.00 2008-12-21 11:43:42.401 356 17494.13 46.37 53897.00 88888.00 2008-12-21 11:43:42.901 356 17494.11 46.44 53896.98 88888.00 2008-12-21 11:43:43.401 356 17494.17 46.46 53896.97 88888.00 2008-12-21 11:43:43.901 356 17494.17 46.44 53897.06 88888.00 2008-12-21 11:43:44.401 356 17494.16 46.49 53897.05 88888.00 2008-12-21 11:43:44.901 356 17494.16 46.49 53897.06 88888.00 2008-12-21 11:43:45.401 356 17494.13 46.54 53897.08 88888.00 2008-12-21 11:43:45.901 356 17494.14 46.55 53897.11 88888.00 2008-12-21 11:43:46.401 356 17494.17 46.51 53897.13 88888.00 2008-12-21 11:43:46.901 356 17494.11 46.49 53897.09 88888.00 2008-12-21 11:43:47.401 356 17494.14 46.49 53897.06 88888.00 2008-12-21 11:43:47.901 356 17494.15 46.58 53897.12 88888.00 2008-12-21 11:43:48.401 356 17494.13 46.56 53897.11 88888.00 2008-12-21 11:43:48.901 356 17494.08 46.52 53897.04 88888.00 2008-12-21 11:43:49.401 356 17494.11 46.54 53897.01 88888.00 2008-12-21 11:43:49.901 356 17494.17 46.53 53896.97 88888.00 2008-12-21 11:43:50.401 356 17494.11 46.52 53896.97 88888.00 2008-12-21 11:43:50.901 356 17494.09 46.53 53897.05 88888.00 2008-12-21 11:43:51.401 356 17494.08 46.57 53896.99 88888.00 2008-12-21 11:43:51.901 356 17494.15 46.59 53897.06 88888.00 2008-12-21 11:43:52.401 356 17494.21 46.61 53897.05 88888.00 2008-12-21 11:43:52.901 356 17494.19 46.59 53897.02 88888.00 2008-12-21 11:43:53.401 356 17494.20 46.63 53897.01 88888.00 2008-12-21 11:43:53.901 356 17494.31 46.61 53897.00 88888.00 2008-12-21 11:43:54.401 356 17494.35 46.58 53896.98 88888.00 2008-12-21 11:43:54.901 356 17494.33 46.59 53897.06 88888.00 2008-12-21 11:43:55.401 356 17494.26 46.59 53897.05 88888.00 2008-12-21 11:43:55.901 356 17494.27 46.55 53897.05 88888.00 2008-12-21 11:43:56.401 356 17494.33 46.53 53897.07 88888.00 2008-12-21 11:43:56.901 356 17494.36 46.48 53897.02 88888.00 2008-12-21 11:43:57.401 356 17494.34 46.53 53896.94 88888.00 2008-12-21 11:43:57.901 356 17494.36 46.54 53896.95 88888.00 2008-12-21 11:43:58.401 356 17494.34 46.55 53896.96 88888.00 2008-12-21 11:43:58.901 356 17494.26 46.53 53896.93 88888.00 2008-12-21 11:43:59.401 356 17494.34 46.55 53897.02 88888.00 2008-12-21 11:43:59.901 356 17494.26 46.58 53897.04 88888.00 2008-12-21 11:44:00.401 356 17494.30 46.57 53896.99 88888.00 2008-12-21 11:44:00.901 356 17494.34 46.59 53897.05 88888.00 2008-12-21 11:44:01.401 356 17494.36 46.55 53897.05 88888.00 2008-12-21 11:44:01.901 356 17494.31 46.57 53897.05 88888.00 2008-12-21 11:44:02.401 356 17494.29 46.55 53897.05 88888.00 2008-12-21 11:44:02.901 356 17494.23 46.53 53896.96 88888.00 2008-12-21 11:44:03.401 356 17494.27 46.58 53896.94 88888.00 2008-12-21 11:44:03.901 356 17494.36 46.66 53896.97 88888.00 2008-12-21 11:44:04.401 356 17494.39 46.68 53897.02 88888.00 2008-12-21 11:44:04.901 356 17494.35 46.62 53896.97 88888.00 2008-12-21 11:44:05.401 356 17494.35 46.55 53896.90 88888.00 2008-12-21 11:44:05.901 356 17494.34 46.56 53896.89 88888.00 2008-12-21 11:44:06.401 356 17494.28 46.54 53896.90 88888.00 2008-12-21 11:44:06.901 356 17494.34 46.55 53896.88 88888.00 2008-12-21 11:44:07.401 356 17494.39 46.57 53896.95 88888.00 2008-12-21 11:44:07.901 356 17494.45 46.57 53897.06 88888.00 2008-12-21 11:44:08.401 356 17494.38 46.56 53896.98 88888.00 2008-12-21 11:44:08.901 356 17494.35 46.61 53896.89 88888.00 2008-12-21 11:44:09.401 356 17494.36 46.61 53896.96 88888.00 2008-12-21 11:44:09.901 356 17494.36 46.62 53896.90 88888.00 2008-12-21 11:44:10.401 356 17494.33 46.61 53896.96 88888.00 2008-12-21 11:44:10.901 356 17494.36 46.61 53896.87 88888.00 2008-12-21 11:44:11.401 356 17494.44 46.56 53896.85 88888.00 2008-12-21 11:44:11.901 356 17494.36 46.53 53896.86 88888.00 2008-12-21 11:44:12.401 356 17494.26 46.62 53896.91 88888.00 2008-12-21 11:44:12.901 356 17494.20 46.64 53896.94 88888.00 2008-12-21 11:44:13.401 356 17494.23 46.63 53896.90 88888.00 2008-12-21 11:44:13.901 356 17494.20 46.61 53896.86 88888.00 2008-12-21 11:44:14.401 356 17494.18 46.57 53896.88 88888.00 2008-12-21 11:44:14.901 356 17494.15 46.58 53896.88 88888.00 2008-12-21 11:44:15.401 356 17494.16 46.57 53896.87 88888.00 2008-12-21 11:44:15.901 356 17494.14 46.57 53896.89 88888.00 2008-12-21 11:44:16.401 356 17494.25 46.57 53896.87 88888.00 2008-12-21 11:44:16.901 356 17494.19 46.55 53896.93 88888.00 2008-12-21 11:44:17.401 356 17494.21 46.55 53896.98 88888.00 2008-12-21 11:44:17.901 356 17494.19 46.55 53896.95 88888.00 2008-12-21 11:44:18.401 356 17494.23 46.55 53896.93 88888.00 2008-12-21 11:44:18.901 356 17494.19 46.53 53896.98 88888.00 2008-12-21 11:44:19.401 356 17494.19 46.52 53897.01 88888.00 2008-12-21 11:44:19.901 356 17494.23 46.52 53896.95 88888.00 2008-12-21 11:44:20.401 356 17494.24 46.48 53896.96 88888.00 2008-12-21 11:44:20.901 356 17494.26 46.49 53897.01 88888.00 2008-12-21 11:44:21.401 356 17494.18 46.52 53896.99 88888.00 2008-12-21 11:44:21.901 356 17494.28 46.52 53896.91 88888.00 2008-12-21 11:44:22.401 356 17494.23 46.49 53896.90 88888.00 2008-12-21 11:44:22.901 356 17494.18 46.48 53897.04 88888.00 2008-12-21 11:44:23.398 356 17494.17 46.54 53897.02 88888.00 2008-12-21 11:44:23.908 356 17494.18 46.52 53896.99 88888.00 2008-12-21 11:44:24.408 356 17494.19 46.47 53897.01 88888.00 2008-12-21 11:44:24.908 356 17494.24 46.45 53897.10 88888.00 2008-12-21 11:44:25.408 356 17494.28 46.43 53897.06 88888.00 2008-12-21 11:44:25.908 356 17494.33 46.47 53896.98 88888.00 2008-12-21 11:44:26.408 356 17494.33 46.51 53896.91 88888.00 2008-12-21 11:44:26.908 356 17494.30 46.47 53896.90 88888.00 2008-12-21 11:44:27.408 356 17494.27 46.45 53896.91 88888.00 2008-12-21 11:44:27.908 356 17494.24 46.53 53896.91 88888.00 2008-12-21 11:44:28.408 356 17494.28 46.51 53896.96 88888.00 2008-12-21 11:44:28.908 356 17494.29 46.43 53896.99 88888.00 2008-12-21 11:44:29.408 356 17494.33 46.47 53896.96 88888.00 2008-12-21 11:44:29.908 356 17494.33 46.48 53896.96 88888.00 2008-12-21 11:44:30.408 356 17494.37 46.48 53896.86 88888.00 2008-12-21 11:44:30.908 356 17494.30 46.45 53896.94 88888.00 2008-12-21 11:44:31.408 356 17494.28 46.45 53896.96 88888.00 2008-12-21 11:44:31.908 356 17494.35 46.51 53896.96 88888.00 2008-12-21 11:44:32.408 356 17494.36 46.45 53896.94 88888.00 2008-12-21 11:44:32.908 356 17494.36 46.39 53896.96 88888.00 2008-12-21 11:44:33.408 356 17494.37 46.44 53897.01 88888.00 2008-12-21 11:44:33.908 356 17494.30 46.42 53897.06 88888.00 2008-12-21 11:44:34.408 356 17494.27 46.37 53896.98 88888.00 2008-12-21 11:44:34.908 356 17494.24 46.44 53896.91 88888.00 2008-12-21 11:44:35.408 356 17494.25 46.49 53896.94 88888.00 2008-12-21 11:44:35.908 356 17494.24 46.46 53897.04 88888.00 2008-12-21 11:44:36.408 356 17494.29 46.41 53897.02 88888.00 2008-12-21 11:44:36.908 356 17494.36 46.30 53896.96 88888.00 2008-12-21 11:44:37.408 356 17494.35 46.34 53896.94 88888.00 2008-12-21 11:44:37.908 356 17494.33 46.35 53896.99 88888.00 2008-12-21 11:44:38.408 356 17494.36 46.35 53896.97 88888.00 2008-12-21 11:44:38.908 356 17494.34 46.33 53896.94 88888.00 2008-12-21 11:44:39.408 356 17494.35 46.35 53896.96 88888.00 2008-12-21 11:44:39.908 356 17494.36 46.35 53897.01 88888.00 2008-12-21 11:44:40.408 356 17494.30 46.38 53897.01 88888.00 2008-12-21 11:44:40.908 356 17494.20 46.33 53897.06 88888.00 2008-12-21 11:44:41.408 356 17494.23 46.30 53897.08 88888.00 2008-12-21 11:44:41.908 356 17494.25 46.36 53897.13 88888.00 2008-12-21 11:44:42.408 356 17494.27 46.39 53897.12 88888.00 2008-12-21 11:44:42.908 356 17494.25 46.41 53897.15 88888.00 2008-12-21 11:44:43.408 356 17494.17 46.43 53897.20 88888.00 2008-12-21 11:44:43.908 356 17494.18 46.42 53897.09 88888.00 2008-12-21 11:44:44.408 356 17494.18 46.35 53896.97 88888.00 2008-12-21 11:44:44.908 356 17494.17 46.39 53896.94 88888.00 2008-12-21 11:44:45.408 356 17494.17 46.41 53896.90 88888.00 2008-12-21 11:44:45.908 356 17494.07 46.34 53896.98 88888.00 2008-12-21 11:44:46.408 356 17494.10 46.34 53897.06 88888.00 2008-12-21 11:44:46.908 356 17494.09 46.37 53897.10 88888.00 2008-12-21 11:44:47.408 356 17494.00 46.37 53897.09 88888.00 2008-12-21 11:44:47.908 356 17493.98 46.41 53897.13 88888.00 2008-12-21 11:44:48.408 356 17494.02 46.36 53897.05 88888.00 2008-12-21 11:44:48.908 356 17493.96 46.34 53897.00 88888.00 2008-12-21 11:44:49.408 356 17493.90 46.34 53896.97 88888.00 2008-12-21 11:44:49.908 356 17493.87 46.35 53897.00 88888.00 2008-12-21 11:44:50.408 356 17493.88 46.36 53896.95 88888.00 2008-12-21 11:44:50.908 356 17493.93 46.30 53896.99 88888.00 2008-12-21 11:44:51.408 356 17494.06 46.22 53897.01 88888.00 2008-12-21 11:44:51.908 356 17494.07 46.29 53896.97 88888.00 2008-12-21 11:44:52.408 356 17494.02 46.34 53896.98 88888.00 2008-12-21 11:44:52.908 356 17493.99 46.34 53897.01 88888.00 2008-12-21 11:44:53.408 356 17493.98 46.34 53896.99 88888.00 2008-12-21 11:44:53.908 356 17494.04 46.38 53896.96 88888.00 2008-12-21 11:44:54.408 356 17493.92 46.39 53896.96 88888.00 2008-12-21 11:44:54.908 356 17493.87 46.39 53896.91 88888.00 2008-12-21 11:44:55.408 356 17493.92 46.35 53896.89 88888.00 2008-12-21 11:44:55.908 356 17493.93 46.33 53896.90 88888.00 2008-12-21 11:44:56.408 356 17493.99 46.38 53897.02 88888.00 2008-12-21 11:44:56.908 356 17493.96 46.42 53897.00 88888.00 2008-12-21 11:44:57.408 356 17493.84 46.41 53897.04 88888.00 2008-12-21 11:44:57.908 356 17493.85 46.32 53897.00 88888.00 2008-12-21 11:44:58.408 356 17493.83 46.34 53897.04 88888.00 2008-12-21 11:44:58.908 356 17493.87 46.38 53897.02 88888.00 2008-12-21 11:44:59.408 356 17493.90 46.44 53896.99 88888.00 2008-12-21 11:44:59.908 356 17493.79 46.46 53896.99 88888.00 2008-12-21 11:45:00.408 356 17493.79 46.49 53897.05 88888.00 2008-12-21 11:45:00.908 356 17493.80 46.46 53897.04 88888.00 2008-12-21 11:45:01.408 356 17493.82 46.52 53897.06 88888.00 2008-12-21 11:45:01.908 356 17493.79 46.57 53897.00 88888.00 2008-12-21 11:45:02.408 356 17493.74 46.53 53897.00 88888.00 2008-12-21 11:45:02.908 356 17493.75 46.48 53897.02 88888.00 2008-12-21 11:45:03.408 356 17493.69 46.49 53897.00 88888.00 2008-12-21 11:45:03.908 356 17493.68 46.55 53896.99 88888.00 2008-12-21 11:45:04.408 356 17493.73 46.55 53897.10 88888.00 2008-12-21 11:45:04.908 356 17493.69 46.58 53897.04 88888.00 2008-12-21 11:45:05.408 356 17493.63 46.59 53896.98 88888.00 2008-12-21 11:45:05.908 356 17493.70 46.57 53897.04 88888.00 2008-12-21 11:45:06.408 356 17493.74 46.52 53897.00 88888.00 2008-12-21 11:45:06.908 356 17493.73 46.55 53896.93 88888.00 2008-12-21 11:45:07.408 356 17493.69 46.55 53896.95 88888.00 2008-12-21 11:45:07.908 356 17493.73 46.61 53896.96 88888.00 2008-12-21 11:45:08.408 356 17493.67 46.64 53896.97 88888.00 2008-12-21 11:45:08.908 356 17493.66 46.68 53896.94 88888.00 2008-12-21 11:45:09.408 356 17493.62 46.62 53896.99 88888.00 2008-12-21 11:45:09.908 356 17493.64 46.63 53896.98 88888.00 2008-12-21 11:45:10.408 356 17493.67 46.63 53896.98 88888.00 2008-12-21 11:45:10.908 356 17493.66 46.66 53897.01 88888.00 2008-12-21 11:45:11.408 356 17493.65 46.64 53897.09 88888.00 2008-12-21 11:45:11.908 356 17493.64 46.67 53897.05 88888.00 2008-12-21 11:45:12.408 356 17493.65 46.67 53897.02 88888.00 2008-12-21 11:45:12.908 356 17493.65 46.73 53897.08 88888.00 2008-12-21 11:45:13.408 356 17493.60 46.67 53897.06 88888.00 2008-12-21 11:45:13.908 356 17493.63 46.72 53896.97 88888.00 2008-12-21 11:45:14.408 356 17493.63 46.75 53896.98 88888.00 2008-12-21 11:45:14.908 356 17493.63 46.78 53897.01 88888.00 2008-12-21 11:45:15.408 356 17493.64 46.79 53897.09 88888.00 2008-12-21 11:45:15.908 356 17493.59 46.78 53897.11 88888.00 2008-12-21 11:45:16.408 356 17493.52 46.72 53897.15 88888.00 2008-12-21 11:45:16.908 356 17493.51 46.77 53897.15 88888.00 2008-12-21 11:45:17.408 356 17493.54 46.81 53897.06 88888.00 2008-12-21 11:45:17.908 356 17493.62 46.73 53897.04 88888.00 2008-12-21 11:45:18.408 356 17493.69 46.77 53896.99 88888.00 2008-12-21 11:45:18.908 356 17493.67 46.78 53897.02 88888.00 2008-12-21 11:45:19.408 356 17493.66 46.81 53897.04 88888.00 2008-12-21 11:45:19.908 356 17493.64 46.78 53897.07 88888.00 2008-12-21 11:45:20.408 356 17493.59 46.79 53897.11 88888.00 2008-12-21 11:45:20.908 356 17493.58 46.81 53896.98 88888.00 2008-12-21 11:45:21.408 356 17493.65 46.76 53896.98 88888.00 2008-12-21 11:45:21.908 356 17493.68 46.79 53897.02 88888.00 2008-12-21 11:45:22.408 356 17493.68 46.86 53897.12 88888.00 2008-12-21 11:45:22.908 356 17493.52 46.83 53897.12 88888.00 2008-12-21 11:45:23.408 356 17493.60 46.79 53897.09 88888.00 2008-12-21 11:45:23.908 356 17493.64 46.81 53897.08 88888.00 2008-12-21 11:45:24.408 356 17493.63 46.83 53897.12 88888.00 2008-12-21 11:45:24.908 356 17493.63 46.91 53897.01 88888.00 2008-12-21 11:45:25.408 356 17493.59 46.86 53896.99 88888.00 2008-12-21 11:45:25.908 356 17493.59 46.87 53897.02 88888.00 2008-12-21 11:45:26.408 356 17493.58 46.88 53897.04 88888.00 2008-12-21 11:45:26.908 356 17493.57 46.94 53896.98 88888.00 2008-12-21 11:45:27.408 356 17493.53 46.91 53897.02 88888.00 2008-12-21 11:45:27.908 356 17493.51 46.87 53897.02 88888.00 2008-12-21 11:45:28.408 356 17493.62 46.93 53896.96 88888.00 2008-12-21 11:45:28.908 356 17493.65 46.96 53896.96 88888.00 2008-12-21 11:45:29.408 356 17493.59 46.98 53896.95 88888.00 2008-12-21 11:45:29.908 356 17493.60 46.88 53897.00 88888.00 2008-12-21 11:45:30.408 356 17493.63 46.88 53897.01 88888.00 2008-12-21 11:45:30.908 356 17493.59 46.97 53896.98 88888.00 2008-12-21 11:45:31.408 356 17493.56 47.02 53897.00 88888.00 2008-12-21 11:45:31.908 356 17493.64 47.00 53897.10 88888.00 2008-12-21 11:45:32.408 356 17493.70 46.93 53897.11 88888.00 2008-12-21 11:45:32.908 356 17493.64 46.92 53897.11 88888.00 2008-12-21 11:45:33.408 356 17493.68 46.88 53897.02 88888.00 2008-12-21 11:45:33.908 356 17493.68 46.95 53897.02 88888.00 2008-12-21 11:45:34.408 356 17493.69 46.97 53897.05 88888.00 2008-12-21 11:45:34.908 356 17493.68 46.98 53897.01 88888.00 2008-12-21 11:45:35.408 356 17493.69 47.00 53897.04 88888.00 2008-12-21 11:45:35.908 356 17493.62 46.98 53897.08 88888.00 2008-12-21 11:45:36.408 356 17493.68 46.92 53897.06 88888.00 2008-12-21 11:45:36.908 356 17493.62 46.86 53897.07 88888.00 2008-12-21 11:45:37.408 356 17493.64 46.87 53897.02 88888.00 2008-12-21 11:45:37.908 356 17493.67 46.98 53896.95 88888.00 2008-12-21 11:45:38.408 356 17493.67 47.01 53896.94 88888.00 2008-12-21 11:45:38.908 356 17493.73 46.92 53896.96 88888.00 2008-12-21 11:45:39.408 356 17493.73 46.92 53896.95 88888.00 2008-12-21 11:45:39.908 356 17493.78 46.93 53896.99 88888.00 2008-12-21 11:45:40.408 356 17493.69 47.02 53897.01 88888.00 2008-12-21 11:45:40.908 356 17493.79 47.00 53897.02 88888.00 2008-12-21 11:45:41.408 356 17493.78 46.90 53896.93 88888.00 2008-12-21 11:45:41.908 356 17493.75 46.90 53896.89 88888.00 2008-12-21 11:45:42.408 356 17493.77 46.95 53896.95 88888.00 2008-12-21 11:45:42.908 356 17493.88 46.94 53896.96 88888.00 2008-12-21 11:45:43.408 356 17493.93 46.96 53896.90 88888.00 2008-12-21 11:45:43.908 356 17493.82 46.98 53896.94 88888.00 2008-12-21 11:45:44.408 356 17493.72 46.91 53896.96 88888.00 2008-12-21 11:45:44.908 356 17493.70 46.85 53896.94 88888.00 2008-12-21 11:45:45.408 356 17493.67 46.86 53896.99 88888.00 2008-12-21 11:45:45.908 356 17493.67 46.90 53896.91 88888.00 2008-12-21 11:45:46.408 356 17493.77 46.86 53896.89 88888.00 2008-12-21 11:45:46.908 356 17493.84 46.88 53896.93 88888.00 2008-12-21 11:45:47.408 356 17493.85 46.82 53896.93 88888.00 2008-12-21 11:45:47.908 356 17493.72 46.85 53896.93 88888.00 2008-12-21 11:45:48.408 356 17493.73 46.88 53896.94 88888.00 2008-12-21 11:45:48.908 356 17493.76 46.94 53896.99 88888.00 2008-12-21 11:45:49.408 356 17493.73 46.94 53897.06 88888.00 2008-12-21 11:45:49.908 356 17493.79 46.94 53897.07 88888.00 2008-12-21 11:45:50.408 356 17493.83 46.87 53897.02 88888.00 2008-12-21 11:45:50.908 356 17493.90 46.90 53896.96 88888.00 2008-12-21 11:45:51.408 356 17493.85 46.90 53897.00 88888.00 2008-12-21 11:45:51.908 356 17493.78 46.91 53897.08 88888.00 2008-12-21 11:45:52.408 356 17493.72 46.91 53897.09 88888.00 2008-12-21 11:45:52.908 356 17493.67 46.92 53897.06 88888.00 2008-12-21 11:45:53.408 356 17493.67 46.90 53897.04 88888.00 2008-12-21 11:45:53.908 356 17493.69 46.88 53896.97 88888.00 2008-12-21 11:45:54.408 356 17493.75 46.92 53896.95 88888.00 2008-12-21 11:45:54.908 356 17493.77 46.87 53896.98 88888.00 2008-12-21 11:45:55.408 356 17493.74 46.84 53896.99 88888.00 2008-12-21 11:45:55.908 356 17493.74 46.85 53897.01 88888.00 2008-12-21 11:45:56.408 356 17493.82 46.81 53896.98 88888.00 2008-12-21 11:45:56.908 356 17493.82 46.82 53896.99 88888.00 2008-12-21 11:45:57.408 356 17493.95 46.88 53896.99 88888.00 2008-12-21 11:45:57.908 356 17493.96 46.81 53897.05 88888.00 2008-12-21 11:45:58.408 356 17493.77 46.79 53897.05 88888.00 2008-12-21 11:45:58.908 356 17493.80 46.88 53896.98 88888.00 2008-12-21 11:45:59.408 356 17493.83 46.86 53896.91 88888.00 2008-12-21 11:45:59.908 356 17493.86 46.85 53896.90 88888.00 2008-12-21 11:46:00.408 356 17493.84 46.81 53896.96 88888.00 2008-12-21 11:46:00.908 356 17493.85 46.83 53896.98 88888.00 2008-12-21 11:46:01.408 356 17493.80 46.83 53896.91 88888.00 2008-12-21 11:46:01.908 356 17493.83 46.84 53896.86 88888.00 2008-12-21 11:46:02.408 356 17493.84 46.86 53896.86 88888.00 2008-12-21 11:46:02.908 356 17493.79 46.79 53896.86 88888.00 2008-12-21 11:46:03.408 356 17493.82 46.71 53896.89 88888.00 2008-12-21 11:46:03.908 356 17493.76 46.69 53896.90 88888.00 2008-12-21 11:46:04.408 356 17493.75 46.72 53896.90 88888.00 2008-12-21 11:46:04.908 356 17493.78 46.68 53896.86 88888.00 2008-12-21 11:46:05.408 356 17493.87 46.66 53896.85 88888.00 2008-12-21 11:46:05.908 356 17493.88 46.66 53896.88 88888.00 2008-12-21 11:46:06.408 356 17493.82 46.69 53897.06 88888.00 2008-12-21 11:46:06.908 356 17493.82 46.76 53897.09 88888.00 2008-12-21 11:46:07.408 356 17493.74 46.71 53897.02 88888.00 2008-12-21 11:46:07.908 356 17493.58 46.62 53896.91 88888.00 2008-12-21 11:46:08.408 356 17493.65 46.69 53896.84 88888.00 2008-12-21 11:46:08.908 356 17493.60 46.67 53896.90 88888.00 2008-12-21 11:46:09.408 356 17493.67 46.63 53896.87 88888.00 2008-12-21 11:46:09.908 356 17493.68 46.58 53896.95 88888.00 2008-12-21 11:46:10.408 356 17493.74 46.55 53896.95 88888.00 2008-12-21 11:46:10.908 356 17493.78 46.55 53896.98 88888.00 2008-12-21 11:46:11.408 356 17493.82 46.56 53897.00 88888.00 2008-12-21 11:46:11.908 356 17493.88 46.64 53896.99 88888.00 2008-12-21 11:46:12.408 356 17493.79 46.61 53896.94 88888.00 2008-12-21 11:46:12.908 356 17493.79 46.58 53896.96 88888.00 2008-12-21 11:46:13.408 356 17493.82 46.56 53896.98 88888.00 2008-12-21 11:46:13.908 356 17493.80 46.58 53896.89 88888.00 2008-12-21 11:46:14.408 356 17493.80 46.56 53896.91 88888.00 2008-12-21 11:46:14.908 356 17493.86 46.53 53897.00 88888.00 2008-12-21 11:46:15.408 356 17493.78 46.52 53897.04 88888.00 2008-12-21 11:46:15.908 356 17493.82 46.51 53896.96 88888.00 2008-12-21 11:46:16.408 356 17493.83 46.46 53896.95 88888.00 2008-12-21 11:46:16.908 356 17493.80 46.47 53896.94 88888.00 2008-12-21 11:46:17.408 356 17493.89 46.44 53896.97 88888.00 2008-12-21 11:46:17.908 356 17493.84 46.47 53897.00 88888.00 2008-12-21 11:46:18.408 356 17493.82 46.53 53896.95 88888.00 2008-12-21 11:46:18.908 356 17493.75 46.52 53896.93 88888.00 2008-12-21 11:46:19.408 356 17493.76 46.53 53896.95 88888.00 2008-12-21 11:46:19.908 356 17493.78 46.53 53897.01 88888.00 2008-12-21 11:46:20.408 356 17493.69 46.52 53897.04 88888.00 2008-12-21 11:46:20.908 356 17493.68 46.51 53897.04 88888.00 2008-12-21 11:46:21.408 356 17493.77 46.46 53896.98 88888.00 2008-12-21 11:46:21.908 356 17493.83 46.46 53897.02 88888.00 2008-12-21 11:46:22.408 356 17493.77 46.48 53897.05 88888.00 2008-12-21 11:46:22.908 356 17493.77 46.49 53897.04 88888.00 2008-12-21 11:46:23.408 356 17493.73 46.46 53896.91 88888.00 2008-12-21 11:46:23.908 356 17493.74 46.43 53896.85 88888.00 2008-12-21 11:46:24.408 356 17493.82 46.45 53896.91 88888.00 2008-12-21 11:46:24.908 356 17493.86 46.49 53897.01 88888.00 2008-12-21 11:46:25.408 356 17493.85 46.51 53896.91 88888.00 2008-12-21 11:46:25.908 356 17493.92 46.52 53896.99 88888.00 2008-12-21 11:46:26.408 356 17493.89 46.47 53897.06 88888.00 2008-12-21 11:46:26.908 356 17493.85 46.47 53897.08 88888.00 2008-12-21 11:46:27.408 356 17493.85 46.54 53897.06 88888.00 2008-12-21 11:46:27.908 356 17493.78 46.55 53897.12 88888.00 2008-12-21 11:46:28.408 356 17493.76 46.52 53897.10 88888.00 2008-12-21 11:46:28.908 356 17493.69 46.46 53897.07 88888.00 2008-12-21 11:46:29.408 356 17493.69 46.47 53897.02 88888.00 2008-12-21 11:46:29.908 356 17493.73 46.45 53896.95 88888.00 2008-12-21 11:46:30.408 356 17493.67 46.52 53897.05 88888.00 2008-12-21 11:46:30.908 356 17493.70 46.51 53897.06 88888.00 2008-12-21 11:46:31.408 356 17493.69 46.47 53896.96 88888.00 2008-12-21 11:46:31.908 356 17493.67 46.45 53896.98 88888.00 2008-12-21 11:46:32.408 356 17493.68 46.48 53896.98 88888.00 2008-12-21 11:46:32.908 356 17493.69 46.45 53896.94 88888.00 2008-12-21 11:46:33.408 356 17493.68 46.52 53897.01 88888.00 2008-12-21 11:46:33.908 356 17493.63 46.53 53897.08 88888.00 2008-12-21 11:46:34.408 356 17493.60 46.54 53897.06 88888.00 2008-12-21 11:46:34.908 356 17493.58 46.51 53897.01 88888.00 2008-12-21 11:46:35.408 356 17493.63 46.53 53896.95 88888.00 2008-12-21 11:46:35.908 356 17493.64 46.64 53896.96 88888.00 2008-12-21 11:46:36.408 356 17493.68 46.55 53896.94 88888.00 2008-12-21 11:46:36.908 356 17493.73 46.56 53896.97 88888.00 2008-12-21 11:46:37.408 356 17493.68 46.51 53896.96 88888.00 2008-12-21 11:46:37.908 356 17493.74 46.49 53896.94 88888.00 2008-12-21 11:46:38.405 356 17493.74 46.49 53897.02 88888.00 2008-12-21 11:46:38.905 356 17493.73 46.49 53896.99 88888.00 2008-12-21 11:46:39.405 356 17493.73 46.47 53896.90 88888.00 2008-12-21 11:46:39.905 356 17493.70 46.54 53896.86 88888.00 2008-12-21 11:46:40.405 356 17493.78 46.58 53896.85 88888.00 2008-12-21 11:46:40.905 356 17493.77 46.62 53896.87 88888.00 2008-12-21 11:46:41.405 356 17493.70 46.58 53896.88 88888.00 2008-12-21 11:46:41.905 356 17493.67 46.58 53896.88 88888.00 2008-12-21 11:46:42.405 356 17493.69 46.64 53896.93 88888.00 2008-12-21 11:46:42.905 356 17493.75 46.63 53896.93 88888.00 2008-12-21 11:46:43.405 356 17493.78 46.63 53896.96 88888.00 2008-12-21 11:46:43.905 356 17493.77 46.65 53896.97 88888.00 2008-12-21 11:46:44.405 356 17493.69 46.67 53896.96 88888.00 2008-12-21 11:46:44.905 356 17493.65 46.55 53896.99 88888.00 2008-12-21 11:46:45.405 356 17493.82 46.56 53896.99 88888.00 2008-12-21 11:46:45.905 356 17493.84 46.67 53896.96 88888.00 2008-12-21 11:46:46.405 356 17493.82 46.72 53896.93 88888.00 2008-12-21 11:46:46.905 356 17493.77 46.64 53896.90 88888.00 2008-12-21 11:46:47.405 356 17493.79 46.66 53896.85 88888.00 2008-12-21 11:46:47.905 356 17493.84 46.66 53896.86 88888.00 2008-12-21 11:46:48.405 356 17493.84 46.68 53896.91 88888.00 2008-12-21 11:46:48.905 356 17493.77 46.62 53896.89 88888.00 2008-12-21 11:46:49.405 356 17493.76 46.67 53896.95 88888.00 2008-12-21 11:46:49.905 356 17493.76 46.69 53896.96 88888.00 2008-12-21 11:46:50.405 356 17493.69 46.67 53896.90 88888.00 2008-12-21 11:46:50.905 356 17493.70 46.72 53896.91 88888.00 2008-12-21 11:46:51.405 356 17493.68 46.72 53896.90 88888.00 2008-12-21 11:46:51.905 356 17493.59 46.71 53896.88 88888.00 2008-12-21 11:46:52.405 356 17493.63 46.64 53896.84 88888.00 2008-12-21 11:46:52.905 356 17493.66 46.66 53896.90 88888.00 2008-12-21 11:46:53.405 356 17493.79 46.68 53896.93 88888.00 2008-12-21 11:46:53.905 356 17493.77 46.74 53896.94 88888.00 2008-12-21 11:46:54.405 356 17493.82 46.73 53896.99 88888.00 2008-12-21 11:46:54.905 356 17493.77 46.68 53896.88 88888.00 2008-12-21 11:46:55.405 356 17493.70 46.74 53896.91 88888.00 2008-12-21 11:46:55.905 356 17493.70 46.75 53897.00 88888.00 2008-12-21 11:46:56.405 356 17493.67 46.71 53896.94 88888.00 2008-12-21 11:46:56.905 356 17493.68 46.66 53896.84 88888.00 2008-12-21 11:46:57.405 356 17493.63 46.67 53896.81 88888.00 2008-12-21 11:46:57.905 356 17493.62 46.71 53896.83 88888.00 2008-12-21 11:46:58.405 356 17493.73 46.68 53896.87 88888.00 2008-12-21 11:46:58.905 356 17493.73 46.69 53896.86 88888.00 2008-12-21 11:46:59.405 356 17493.69 46.69 53896.84 88888.00 2008-12-21 11:46:59.905 356 17493.74 46.73 53896.76 88888.00 2008-12-21 11:47:00.405 356 17493.74 46.76 53896.79 88888.00 2008-12-21 11:47:00.905 356 17493.83 46.73 53896.79 88888.00 2008-12-21 11:47:01.405 356 17493.84 46.69 53896.75 88888.00 2008-12-21 11:47:01.905 356 17493.84 46.75 53896.74 88888.00 2008-12-21 11:47:02.405 356 17493.79 46.67 53896.81 88888.00 2008-12-21 11:47:02.905 356 17493.79 46.64 53896.96 88888.00 2008-12-21 11:47:03.405 356 17493.86 46.63 53896.95 88888.00 2008-12-21 11:47:03.905 356 17493.82 46.65 53896.94 88888.00 2008-12-21 11:47:04.405 356 17493.74 46.64 53896.88 88888.00 2008-12-21 11:47:04.905 356 17493.72 46.68 53896.83 88888.00 2008-12-21 11:47:05.405 356 17493.80 46.64 53896.81 88888.00 2008-12-21 11:47:05.905 356 17493.76 46.59 53896.78 88888.00 2008-12-21 11:47:06.405 356 17493.78 46.57 53896.75 88888.00 2008-12-21 11:47:06.905 356 17493.86 46.56 53896.79 88888.00 2008-12-21 11:47:07.405 356 17493.88 46.58 53896.78 88888.00 2008-12-21 11:47:07.905 356 17493.86 46.57 53896.84 88888.00 2008-12-21 11:47:08.405 356 17493.82 46.56 53896.87 88888.00 2008-12-21 11:47:08.905 356 17493.79 46.59 53896.86 88888.00 2008-12-21 11:47:09.405 356 17493.79 46.62 53896.84 88888.00 2008-12-21 11:47:09.905 356 17493.80 46.64 53896.82 88888.00 2008-12-21 11:47:10.405 356 17493.79 46.58 53896.87 88888.00 2008-12-21 11:47:10.905 356 17493.74 46.56 53896.90 88888.00 2008-12-21 11:47:11.405 356 17493.65 46.53 53896.82 88888.00 2008-12-21 11:47:11.905 356 17493.59 46.48 53896.78 88888.00 2008-12-21 11:47:12.405 356 17493.63 46.48 53896.86 88888.00 2008-12-21 11:47:12.905 356 17493.70 46.55 53896.97 88888.00 2008-12-21 11:47:13.405 356 17493.68 46.56 53897.00 88888.00 2008-12-21 11:47:13.905 356 17493.70 46.51 53896.94 88888.00 2008-12-21 11:47:14.405 356 17493.69 46.53 53896.93 88888.00 2008-12-21 11:47:14.905 356 17493.62 46.58 53896.87 88888.00 2008-12-21 11:47:15.405 356 17493.66 46.54 53896.91 88888.00 2008-12-21 11:47:15.905 356 17493.74 46.52 53896.94 88888.00 2008-12-21 11:47:16.405 356 17493.75 46.45 53896.90 88888.00 2008-12-21 11:47:16.905 356 17493.73 46.44 53896.86 88888.00 2008-12-21 11:47:17.405 356 17493.65 46.39 53896.90 88888.00 2008-12-21 11:47:17.905 356 17493.56 46.41 53896.98 88888.00 2008-12-21 11:47:18.405 356 17493.57 46.44 53896.97 88888.00 2008-12-21 11:47:18.905 356 17493.62 46.44 53896.94 88888.00 2008-12-21 11:47:19.405 356 17493.63 46.48 53896.87 88888.00 2008-12-21 11:47:19.905 356 17493.62 46.52 53896.94 88888.00 2008-12-21 11:47:20.405 356 17493.62 46.47 53897.01 88888.00 2008-12-21 11:47:20.905 356 17493.62 46.37 53897.04 88888.00 2008-12-21 11:47:21.405 356 17493.59 46.37 53896.99 88888.00 2008-12-21 11:47:21.905 356 17493.60 46.44 53897.01 88888.00 2008-12-21 11:47:22.405 356 17493.63 46.44 53897.08 88888.00 2008-12-21 11:47:22.905 356 17493.63 46.41 53896.95 88888.00 2008-12-21 11:47:23.405 356 17493.59 46.46 53896.98 88888.00 2008-12-21 11:47:23.905 356 17493.59 46.43 53896.99 88888.00 2008-12-21 11:47:24.405 356 17493.55 46.43 53896.95 88888.00 2008-12-21 11:47:24.905 356 17493.45 46.48 53897.01 88888.00 2008-12-21 11:47:25.405 356 17493.54 46.47 53896.99 88888.00 2008-12-21 11:47:25.905 356 17493.51 46.53 53896.95 88888.00 2008-12-21 11:47:26.405 356 17493.53 46.57 53896.95 88888.00 2008-12-21 11:47:26.905 356 17493.58 46.53 53896.97 88888.00 2008-12-21 11:47:27.405 356 17493.55 46.49 53896.94 88888.00 2008-12-21 11:47:27.905 356 17493.48 46.49 53896.94 88888.00 2008-12-21 11:47:28.405 356 17493.52 46.51 53896.95 88888.00 2008-12-21 11:47:28.905 356 17493.55 46.48 53897.08 88888.00 2008-12-21 11:47:29.405 356 17493.56 46.43 53897.13 88888.00 2008-12-21 11:47:29.905 356 17493.58 46.41 53897.16 88888.00 2008-12-21 11:47:30.405 356 17493.51 46.46 53897.15 88888.00 2008-12-21 11:47:30.905 356 17493.48 46.45 53897.15 88888.00 2008-12-21 11:47:31.405 356 17493.55 46.45 53897.09 88888.00 2008-12-21 11:47:31.905 356 17493.55 46.45 53897.06 88888.00 2008-12-21 11:47:32.405 356 17493.55 46.45 53897.08 88888.00 2008-12-21 11:47:32.905 356 17493.49 46.45 53897.10 88888.00 2008-12-21 11:47:33.405 356 17493.51 46.47 53896.96 88888.00 2008-12-21 11:47:33.905 356 17493.48 46.46 53896.94 88888.00 2008-12-21 11:47:34.405 356 17493.53 46.38 53897.01 88888.00 2008-12-21 11:47:34.905 356 17493.51 46.42 53897.02 88888.00 2008-12-21 11:47:35.405 356 17493.57 46.44 53896.94 88888.00 2008-12-21 11:47:35.905 356 17493.54 46.44 53896.87 88888.00 2008-12-21 11:47:36.405 356 17493.56 46.44 53896.90 88888.00 2008-12-21 11:47:36.905 356 17493.46 46.48 53896.90 88888.00 2008-12-21 11:47:37.405 356 17493.48 46.49 53896.95 88888.00 2008-12-21 11:47:37.905 356 17493.48 46.43 53896.86 88888.00 2008-12-21 11:47:38.405 356 17493.44 46.38 53896.91 88888.00 2008-12-21 11:47:38.905 356 17493.46 46.39 53896.95 88888.00 2008-12-21 11:47:39.405 356 17493.46 46.38 53896.95 88888.00 2008-12-21 11:47:39.905 356 17493.52 46.45 53896.95 88888.00 2008-12-21 11:47:40.405 356 17493.55 46.46 53896.93 88888.00 2008-12-21 11:47:40.905 356 17493.55 46.41 53896.97 88888.00 2008-12-21 11:47:41.405 356 17493.52 46.44 53896.99 88888.00 2008-12-21 11:47:41.905 356 17493.57 46.48 53897.10 88888.00 2008-12-21 11:47:42.405 356 17493.54 46.48 53897.08 88888.00 2008-12-21 11:47:42.905 356 17493.44 46.44 53896.99 88888.00 2008-12-21 11:47:43.405 356 17493.52 46.47 53897.02 88888.00 2008-12-21 11:47:43.905 356 17493.46 46.53 53897.13 88888.00 2008-12-21 11:47:44.405 356 17493.48 46.52 53897.21 88888.00 2008-12-21 11:47:44.905 356 17493.45 46.53 53897.18 88888.00 2008-12-21 11:47:45.405 356 17493.41 46.54 53897.12 88888.00 2008-12-21 11:47:45.905 356 17493.44 46.53 53897.05 88888.00 2008-12-21 11:47:46.405 356 17493.47 46.51 53897.00 88888.00 2008-12-21 11:47:46.905 356 17493.45 46.48 53897.02 88888.00 2008-12-21 11:47:47.405 356 17493.46 46.52 53897.08 88888.00 2008-12-21 11:47:47.905 356 17493.45 46.57 53897.02 88888.00 2008-12-21 11:47:48.405 356 17493.49 46.62 53896.89 88888.00 2008-12-21 11:47:48.905 356 17493.54 46.63 53896.90 88888.00 2008-12-21 11:47:49.405 356 17493.48 46.59 53896.94 88888.00 2008-12-21 11:47:49.905 356 17493.42 46.61 53896.90 88888.00 2008-12-21 11:47:50.405 356 17493.41 46.58 53896.95 88888.00 2008-12-21 11:47:50.905 356 17493.52 46.55 53897.04 88888.00 2008-12-21 11:47:51.405 356 17493.46 46.53 53897.09 88888.00 2008-12-21 11:47:51.905 356 17493.49 46.48 53897.01 88888.00 2008-12-21 11:47:52.405 356 17493.51 46.53 53897.00 88888.00 2008-12-21 11:47:52.905 356 17493.48 46.61 53897.05 88888.00 2008-12-21 11:47:53.405 356 17493.42 46.61 53897.06 88888.00 2008-12-21 11:47:53.905 356 17493.34 46.63 53897.06 88888.00 2008-12-21 11:47:54.405 356 17493.38 46.63 53897.11 88888.00 2008-12-21 11:47:54.905 356 17493.41 46.59 53897.12 88888.00 2008-12-21 11:47:55.405 356 17493.38 46.56 53897.01 88888.00 2008-12-21 11:47:55.905 356 17493.36 46.58 53896.99 88888.00 2008-12-21 11:47:56.405 356 17493.34 46.63 53896.93 88888.00 2008-12-21 11:47:56.905 356 17493.32 46.66 53896.87 88888.00 2008-12-21 11:47:57.405 356 17493.26 46.64 53896.90 88888.00 2008-12-21 11:47:57.905 356 17493.26 46.71 53896.91 88888.00 2008-12-21 11:47:58.405 356 17493.35 46.69 53896.94 88888.00 2008-12-21 11:47:58.905 356 17493.28 46.69 53897.00 88888.00 2008-12-21 11:47:59.405 356 17493.23 46.63 53896.97 88888.00 2008-12-21 11:47:59.905 356 17493.27 46.65 53896.90 88888.00 2008-12-21 11:48:00.405 356 17493.32 46.68 53896.90 88888.00 2008-12-21 11:48:00.905 356 17493.23 46.72 53896.88 88888.00 2008-12-21 11:48:01.405 356 17493.15 46.74 53896.91 88888.00 2008-12-21 11:48:01.905 356 17493.24 46.79 53896.98 88888.00 2008-12-21 11:48:02.405 356 17493.26 46.78 53896.94 88888.00 2008-12-21 11:48:02.905 356 17493.28 46.79 53896.94 88888.00 2008-12-21 11:48:03.405 356 17493.28 46.72 53896.90 88888.00 2008-12-21 11:48:03.905 356 17493.26 46.72 53896.91 88888.00 2008-12-21 11:48:04.405 356 17493.17 46.76 53896.85 88888.00 2008-12-21 11:48:04.905 356 17493.11 46.79 53896.94 88888.00 2008-12-21 11:48:05.405 356 17493.17 46.86 53896.96 88888.00 2008-12-21 11:48:05.905 356 17493.22 46.79 53896.94 88888.00 2008-12-21 11:48:06.405 356 17493.22 46.81 53896.88 88888.00 2008-12-21 11:48:06.905 356 17493.21 46.83 53896.87 88888.00 2008-12-21 11:48:07.405 356 17493.16 46.84 53896.90 88888.00 2008-12-21 11:48:07.905 356 17493.17 46.87 53896.95 88888.00 2008-12-21 11:48:08.405 356 17493.17 46.90 53896.95 88888.00 2008-12-21 11:48:08.905 356 17493.21 46.90 53896.98 88888.00 2008-12-21 11:48:09.405 356 17493.16 46.86 53896.95 88888.00 2008-12-21 11:48:09.905 356 17493.17 46.90 53897.02 88888.00 2008-12-21 11:48:10.405 356 17493.17 46.96 53897.08 88888.00 2008-12-21 11:48:10.905 356 17493.16 46.98 53897.01 88888.00 2008-12-21 11:48:11.405 356 17493.16 46.97 53896.96 88888.00 2008-12-21 11:48:11.905 356 17493.08 46.95 53896.98 88888.00 2008-12-21 11:48:12.405 356 17493.06 47.00 53896.97 88888.00 2008-12-21 11:48:12.905 356 17493.02 46.97 53896.88 88888.00 2008-12-21 11:48:13.405 356 17492.95 46.97 53896.89 88888.00 2008-12-21 11:48:13.905 356 17492.94 46.98 53896.96 88888.00 2008-12-21 11:48:14.405 356 17493.02 47.03 53897.01 88888.00 2008-12-21 11:48:14.905 356 17492.91 46.98 53897.00 88888.00 2008-12-21 11:48:15.405 356 17492.92 46.93 53896.96 88888.00 2008-12-21 11:48:15.905 356 17493.00 46.96 53897.02 88888.00 2008-12-21 11:48:16.405 356 17493.02 47.04 53897.01 88888.00 2008-12-21 11:48:16.905 356 17492.93 47.06 53896.98 88888.00 2008-12-21 11:48:17.405 356 17492.88 47.04 53897.00 88888.00 2008-12-21 11:48:17.905 356 17492.91 47.00 53896.98 88888.00 2008-12-21 11:48:18.405 356 17492.97 47.01 53896.93 88888.00 2008-12-21 11:48:18.905 356 17493.02 47.07 53896.83 88888.00 2008-12-21 11:48:19.405 356 17492.93 47.10 53896.90 88888.00 2008-12-21 11:48:19.905 356 17492.95 47.13 53896.94 88888.00 2008-12-21 11:48:20.405 356 17492.92 47.15 53896.94 88888.00 2008-12-21 11:48:20.905 356 17492.88 47.13 53896.94 88888.00 2008-12-21 11:48:21.405 356 17492.92 47.14 53897.05 88888.00 2008-12-21 11:48:21.905 356 17493.00 47.18 53897.04 88888.00 2008-12-21 11:48:22.405 356 17493.00 47.17 53896.96 88888.00 2008-12-21 11:48:22.905 356 17492.93 47.15 53896.93 88888.00 2008-12-21 11:48:23.405 356 17492.95 47.15 53896.99 88888.00 2008-12-21 11:48:23.905 356 17492.93 47.17 53897.00 88888.00 2008-12-21 11:48:24.405 356 17492.87 47.30 53897.08 88888.00 2008-12-21 11:48:24.905 356 17492.86 47.35 53897.08 88888.00 2008-12-21 11:48:25.405 356 17492.80 47.33 53897.04 88888.00 2008-12-21 11:48:25.905 356 17492.73 47.31 53896.97 88888.00 2008-12-21 11:48:26.405 356 17492.75 47.35 53896.89 88888.00 2008-12-21 11:48:26.905 356 17492.77 47.33 53896.93 88888.00 2008-12-21 11:48:27.405 356 17492.76 47.29 53897.04 88888.00 2008-12-21 11:48:27.905 356 17492.80 47.26 53896.98 88888.00 2008-12-21 11:48:28.405 356 17492.82 47.31 53896.99 88888.00 2008-12-21 11:48:28.905 356 17492.78 47.39 53897.05 88888.00 2008-12-21 11:48:29.405 356 17492.74 47.40 53897.01 88888.00 2008-12-21 11:48:29.905 356 17492.73 47.39 53896.89 88888.00 2008-12-21 11:48:30.405 356 17492.78 47.34 53896.88 88888.00 2008-12-21 11:48:30.905 356 17492.72 47.42 53896.86 88888.00 2008-12-21 11:48:31.405 356 17492.72 47.45 53896.87 88888.00 2008-12-21 11:48:31.905 356 17492.81 47.46 53896.89 88888.00 2008-12-21 11:48:32.405 356 17492.86 47.42 53897.01 88888.00 2008-12-21 11:48:32.905 356 17492.80 47.52 53896.95 88888.00 2008-12-21 11:48:33.405 356 17492.80 47.52 53896.94 88888.00 2008-12-21 11:48:33.905 356 17492.84 47.49 53896.98 88888.00 2008-12-21 11:48:34.405 356 17492.93 47.50 53896.99 88888.00 2008-12-21 11:48:34.905 356 17492.86 47.47 53897.08 88888.00 2008-12-21 11:48:35.405 356 17492.86 47.47 53897.05 88888.00 2008-12-21 11:48:35.905 356 17492.93 47.45 53896.99 88888.00 2008-12-21 11:48:36.405 356 17492.91 47.52 53896.93 88888.00 2008-12-21 11:48:36.905 356 17492.87 47.51 53896.96 88888.00 2008-12-21 11:48:37.405 356 17492.81 47.45 53896.98 88888.00 2008-12-21 11:48:37.905 356 17492.76 47.46 53896.99 88888.00 2008-12-21 11:48:38.405 356 17492.82 47.45 53897.01 88888.00 2008-12-21 11:48:38.905 356 17492.84 47.51 53896.98 88888.00 2008-12-21 11:48:39.405 356 17492.85 47.55 53897.00 88888.00 2008-12-21 11:48:39.905 356 17492.81 47.54 53897.00 88888.00 2008-12-21 11:48:40.405 356 17492.81 47.55 53897.07 88888.00 2008-12-21 11:48:40.905 356 17492.92 47.61 53896.99 88888.00 2008-12-21 11:48:41.405 356 17492.97 47.60 53896.93 88888.00 2008-12-21 11:48:41.905 356 17492.93 47.60 53896.95 88888.00 2008-12-21 11:48:42.405 356 17492.86 47.61 53896.98 88888.00 2008-12-21 11:48:42.905 356 17492.86 47.64 53896.94 88888.00 2008-12-21 11:48:43.405 356 17492.94 47.64 53897.01 88888.00 2008-12-21 11:48:43.905 356 17492.96 47.63 53897.02 88888.00 2008-12-21 11:48:44.405 356 17492.94 47.61 53896.99 88888.00 2008-12-21 11:48:44.905 356 17492.86 47.56 53897.00 88888.00 2008-12-21 11:48:45.405 356 17492.87 47.56 53897.01 88888.00 2008-12-21 11:48:45.905 356 17492.90 47.62 53896.94 88888.00 2008-12-21 11:48:46.405 356 17492.97 47.60 53896.96 88888.00 2008-12-21 11:48:46.905 356 17493.03 47.65 53896.99 88888.00 2008-12-21 11:48:47.405 356 17492.98 47.70 53897.01 88888.00 2008-12-21 11:48:47.905 356 17492.98 47.65 53896.98 88888.00 2008-12-21 11:48:48.405 356 17492.95 47.62 53896.97 88888.00 2008-12-21 11:48:48.905 356 17492.91 47.57 53897.06 88888.00 2008-12-21 11:48:49.405 356 17492.92 47.63 53897.06 88888.00 2008-12-21 11:48:49.905 356 17492.90 47.65 53896.95 88888.00 2008-12-21 11:48:50.405 356 17492.90 47.63 53896.83 88888.00 2008-12-21 11:48:50.905 356 17492.87 47.71 53896.91 88888.00 2008-12-21 11:48:51.405 356 17492.90 47.74 53896.90 88888.00 2008-12-21 11:48:51.905 356 17492.90 47.72 53896.86 88888.00 2008-12-21 11:48:52.405 356 17492.86 47.69 53896.84 88888.00 2008-12-21 11:48:52.905 356 17492.87 47.70 53896.83 88888.00 2008-12-21 11:48:53.402 356 17492.75 47.65 53896.88 88888.00 2008-12-21 11:48:53.902 356 17492.76 47.69 53897.01 88888.00 2008-12-21 11:48:54.402 356 17492.75 47.69 53896.98 88888.00 2008-12-21 11:48:54.902 356 17492.73 47.72 53896.90 88888.00 2008-12-21 11:48:55.402 356 17492.76 47.73 53896.95 88888.00 2008-12-21 11:48:55.902 356 17492.81 47.71 53896.97 88888.00 2008-12-21 11:48:56.402 356 17492.81 47.73 53896.97 88888.00 2008-12-21 11:48:56.902 356 17492.82 47.75 53896.93 88888.00 2008-12-21 11:48:57.402 356 17492.78 47.83 53896.91 88888.00 2008-12-21 11:48:57.902 356 17492.76 47.83 53896.93 88888.00 2008-12-21 11:48:58.402 356 17492.74 47.75 53896.98 88888.00 2008-12-21 11:48:58.902 356 17492.75 47.72 53897.02 88888.00 2008-12-21 11:48:59.402 356 17492.75 47.71 53897.00 88888.00 2008-12-21 11:48:59.902 356 17492.72 47.65 53896.99 88888.00 2008-12-21 11:49:00.402 356 17492.67 47.61 53897.07 88888.00 2008-12-21 11:49:00.902 356 17492.72 47.59 53897.16 88888.00 2008-12-21 11:49:01.402 356 17492.75 47.62 53897.08 88888.00 2008-12-21 11:49:01.902 356 17492.75 47.69 53897.08 88888.00 2008-12-21 11:49:02.402 356 17492.78 47.72 53897.09 88888.00 2008-12-21 11:49:02.902 356 17492.78 47.73 53897.09 88888.00 2008-12-21 11:49:03.402 356 17492.77 47.76 53897.08 88888.00 2008-12-21 11:49:03.902 356 17492.83 47.75 53897.12 88888.00 2008-12-21 11:49:04.402 356 17492.82 47.73 53897.05 88888.00 2008-12-21 11:49:04.902 356 17492.78 47.69 53897.04 88888.00 2008-12-21 11:49:05.402 356 17492.81 47.64 53897.05 88888.00 2008-12-21 11:49:05.902 356 17492.73 47.68 53897.00 88888.00 2008-12-21 11:49:06.402 356 17492.64 47.69 53896.99 88888.00 2008-12-21 11:49:06.902 356 17492.66 47.66 53896.96 88888.00 2008-12-21 11:49:07.402 356 17492.66 47.73 53897.00 88888.00 2008-12-21 11:49:07.902 356 17492.64 47.75 53896.99 88888.00 2008-12-21 11:49:08.402 356 17492.70 47.78 53896.90 88888.00 2008-12-21 11:49:08.902 356 17492.72 47.73 53896.94 88888.00 2008-12-21 11:49:09.402 356 17492.84 47.76 53897.00 88888.00 2008-12-21 11:49:09.902 356 17492.77 47.74 53897.00 88888.00 2008-12-21 11:49:10.402 356 17492.74 47.73 53897.05 88888.00 2008-12-21 11:49:10.902 356 17492.80 47.83 53897.07 88888.00 2008-12-21 11:49:11.402 356 17492.73 47.83 53897.06 88888.00 2008-12-21 11:49:11.902 356 17492.75 47.76 53897.04 88888.00 2008-12-21 11:49:12.402 356 17492.75 47.74 53897.04 88888.00 2008-12-21 11:49:12.902 356 17492.76 47.78 53897.01 88888.00 2008-12-21 11:49:13.402 356 17492.73 47.84 53897.02 88888.00 2008-12-21 11:49:13.902 356 17492.74 47.88 53897.05 88888.00 2008-12-21 11:49:14.402 356 17492.75 47.86 53897.08 88888.00 2008-12-21 11:49:14.902 356 17492.77 47.78 53896.99 88888.00 2008-12-21 11:49:15.402 356 17492.77 47.81 53896.90 88888.00 2008-12-21 11:49:15.902 356 17492.77 47.86 53896.94 88888.00 2008-12-21 11:49:16.402 356 17492.71 47.79 53897.04 88888.00 2008-12-21 11:49:16.902 356 17492.71 47.75 53897.09 88888.00 2008-12-21 11:49:17.402 356 17492.74 47.80 53897.08 88888.00 2008-12-21 11:49:17.902 356 17492.63 47.85 53897.04 88888.00 2008-12-21 11:49:18.402 356 17492.56 47.82 53897.08 88888.00 2008-12-21 11:49:18.902 356 17492.57 47.86 53897.06 88888.00 2008-12-21 11:49:19.402 356 17492.58 47.93 53897.06 88888.00 2008-12-21 11:49:19.902 356 17492.62 47.92 53897.07 88888.00 2008-12-21 11:49:20.402 356 17492.64 47.90 53897.05 88888.00 2008-12-21 11:49:20.902 356 17492.66 47.90 53897.02 88888.00 2008-12-21 11:49:21.402 356 17492.67 47.86 53897.08 88888.00 2008-12-21 11:49:21.902 356 17492.64 47.84 53897.13 88888.00 2008-12-21 11:49:22.402 356 17492.61 47.93 53897.12 88888.00 2008-12-21 11:49:22.902 356 17492.50 47.95 53897.09 88888.00 2008-12-21 11:49:23.402 356 17492.58 47.94 53897.09 88888.00 2008-12-21 11:49:23.902 356 17492.54 47.91 53897.10 88888.00 2008-12-21 11:49:24.402 356 17492.54 47.89 53897.07 88888.00 2008-12-21 11:49:24.902 356 17492.63 47.90 53897.00 88888.00 2008-12-21 11:49:25.402 356 17492.61 47.88 53897.02 88888.00 2008-12-21 11:49:25.902 356 17492.60 47.90 53897.16 88888.00 2008-12-21 11:49:26.402 356 17492.54 47.88 53897.17 88888.00 2008-12-21 11:49:26.902 356 17492.56 47.90 53897.17 88888.00 2008-12-21 11:49:27.402 356 17492.60 47.90 53897.08 88888.00 2008-12-21 11:49:27.902 356 17492.55 47.86 53897.04 88888.00 2008-12-21 11:49:28.402 356 17492.60 47.85 53897.00 88888.00 2008-12-21 11:49:28.902 356 17492.62 47.92 53896.99 88888.00 2008-12-21 11:49:29.402 356 17492.60 47.99 53896.99 88888.00 2008-12-21 11:49:29.902 356 17492.62 48.04 53897.07 88888.00 2008-12-21 11:49:30.402 356 17492.57 48.05 53897.09 88888.00 2008-12-21 11:49:30.902 356 17492.49 48.07 53897.11 88888.00 2008-12-21 11:49:31.402 356 17492.50 48.05 53897.05 88888.00 2008-12-21 11:49:31.902 356 17492.57 48.03 53896.97 88888.00 2008-12-21 11:49:32.402 356 17492.68 48.07 53897.06 88888.00 2008-12-21 11:49:32.902 356 17492.61 48.07 53897.00 88888.00 2008-12-21 11:49:33.402 356 17492.57 48.03 53897.02 88888.00 2008-12-21 11:49:33.902 356 17492.58 48.02 53897.04 88888.00 2008-12-21 11:49:34.402 356 17492.63 48.02 53896.99 88888.00 2008-12-21 11:49:34.902 356 17492.70 48.03 53896.93 88888.00 2008-12-21 11:49:35.402 356 17492.66 48.08 53896.93 88888.00 2008-12-21 11:49:35.902 356 17492.66 48.11 53896.91 88888.00 2008-12-21 11:49:36.402 356 17492.66 48.10 53896.99 88888.00 2008-12-21 11:49:36.902 356 17492.65 48.05 53897.13 88888.00 2008-12-21 11:49:37.402 356 17492.61 48.04 53897.05 88888.00 2008-12-21 11:49:37.902 356 17492.56 48.05 53897.01 88888.00 2008-12-21 11:49:38.402 356 17492.55 48.08 53897.06 88888.00 2008-12-21 11:49:38.902 356 17492.54 48.10 53896.95 88888.00 2008-12-21 11:49:39.402 356 17492.52 48.07 53896.93 88888.00 2008-12-21 11:49:39.902 356 17492.54 48.07 53896.99 88888.00 2008-12-21 11:49:40.402 356 17492.57 48.05 53897.02 88888.00 2008-12-21 11:49:40.902 356 17492.57 48.07 53897.02 88888.00 2008-12-21 11:49:41.402 356 17492.61 48.05 53897.04 88888.00 2008-12-21 11:49:41.902 356 17492.64 48.10 53897.08 88888.00 2008-12-21 11:49:42.402 356 17492.67 48.17 53897.10 88888.00 2008-12-21 11:49:42.902 356 17492.64 48.21 53897.04 88888.00 2008-12-21 11:49:43.402 356 17492.61 48.23 53897.00 88888.00 2008-12-21 11:49:43.902 356 17492.52 48.13 53896.96 88888.00 2008-12-21 11:49:44.402 356 17492.60 48.09 53897.02 88888.00 2008-12-21 11:49:44.902 356 17492.64 48.13 53897.00 88888.00 2008-12-21 11:49:45.402 356 17492.64 48.19 53896.99 88888.00 2008-12-21 11:49:45.902 356 17492.64 48.24 53896.98 88888.00 2008-12-21 11:49:46.402 356 17492.63 48.21 53896.94 88888.00 2008-12-21 11:49:46.902 356 17492.61 48.20 53896.95 88888.00 2008-12-21 11:49:47.402 356 17492.52 48.15 53897.01 88888.00 2008-12-21 11:49:47.902 356 17492.51 48.14 53897.05 88888.00 2008-12-21 11:49:48.402 356 17492.61 48.14 53896.97 88888.00 2008-12-21 11:49:48.902 356 17492.63 48.17 53896.91 88888.00 2008-12-21 11:49:49.402 356 17492.64 48.20 53896.91 88888.00 2008-12-21 11:49:49.902 356 17492.64 48.21 53896.86 88888.00 2008-12-21 11:49:50.402 356 17492.62 48.23 53896.95 88888.00 2008-12-21 11:49:50.902 356 17492.64 48.24 53897.01 88888.00 2008-12-21 11:49:51.402 356 17492.66 48.22 53896.93 88888.00 2008-12-21 11:49:51.902 356 17492.66 48.18 53896.86 88888.00 2008-12-21 11:49:52.402 356 17492.70 48.19 53896.85 88888.00 2008-12-21 11:49:52.902 356 17492.72 48.27 53896.89 88888.00 2008-12-21 11:49:53.402 356 17492.67 48.28 53896.84 88888.00 2008-12-21 11:49:53.902 356 17492.70 48.28 53896.84 88888.00 2008-12-21 11:49:54.402 356 17492.63 48.23 53897.00 88888.00 2008-12-21 11:49:54.902 356 17492.67 48.22 53896.97 88888.00 2008-12-21 11:49:55.402 356 17492.67 48.19 53896.97 88888.00 2008-12-21 11:49:55.902 356 17492.63 48.20 53896.96 88888.00 2008-12-21 11:49:56.402 356 17492.66 48.17 53896.97 88888.00 2008-12-21 11:49:56.902 356 17492.63 48.13 53896.91 88888.00 2008-12-21 11:49:57.402 356 17492.71 48.17 53896.91 88888.00 2008-12-21 11:49:57.902 356 17492.63 48.13 53896.89 88888.00 2008-12-21 11:49:58.402 356 17492.56 48.10 53896.93 88888.00 2008-12-21 11:49:58.902 356 17492.65 48.08 53896.89 88888.00 2008-12-21 11:49:59.402 356 17492.63 48.15 53896.87 88888.00 2008-12-21 11:49:59.902 356 17492.64 48.13 53896.95 88888.00 2008-12-21 11:50:00.402 356 17492.67 48.15 53896.98 88888.00 2008-12-21 11:50:00.902 356 17492.65 48.18 53896.94 88888.00 2008-12-21 11:50:01.402 356 17492.66 48.13 53897.00 88888.00 2008-12-21 11:50:01.902 356 17492.72 48.04 53897.04 88888.00 2008-12-21 11:50:02.402 356 17492.67 48.08 53897.01 88888.00 2008-12-21 11:50:02.902 356 17492.72 48.12 53897.00 88888.00 2008-12-21 11:50:03.402 356 17492.71 48.17 53896.98 88888.00 2008-12-21 11:50:03.902 356 17492.67 48.14 53896.98 88888.00 2008-12-21 11:50:04.402 356 17492.66 48.17 53897.02 88888.00 2008-12-21 11:50:04.902 356 17492.71 48.09 53897.04 88888.00 2008-12-21 11:50:05.402 356 17492.68 48.13 53896.98 88888.00 2008-12-21 11:50:05.902 356 17492.62 48.15 53896.97 88888.00 2008-12-21 11:50:06.402 356 17492.56 48.13 53897.00 88888.00 2008-12-21 11:50:06.902 356 17492.54 48.18 53897.06 88888.00 2008-12-21 11:50:07.402 356 17492.54 48.22 53897.01 88888.00 2008-12-21 11:50:07.902 356 17492.56 48.14 53896.96 88888.00 2008-12-21 11:50:08.402 356 17492.56 48.18 53896.95 88888.00 2008-12-21 11:50:08.902 356 17492.58 48.24 53896.97 88888.00 2008-12-21 11:50:09.402 356 17492.58 48.28 53896.90 88888.00 2008-12-21 11:50:09.902 356 17492.58 48.15 53896.83 88888.00 2008-12-21 11:50:10.402 356 17492.62 48.12 53896.87 88888.00 2008-12-21 11:50:10.902 356 17492.65 48.14 53896.93 88888.00 2008-12-21 11:50:11.402 356 17492.67 48.17 53896.86 88888.00 2008-12-21 11:50:11.902 356 17492.56 48.20 53896.84 88888.00 2008-12-21 11:50:12.402 356 17492.70 48.15 53896.95 88888.00 2008-12-21 11:50:12.902 356 17492.71 48.11 53896.89 88888.00 2008-12-21 11:50:13.402 356 17492.70 48.08 53896.84 88888.00 2008-12-21 11:50:13.902 356 17492.74 48.08 53896.90 88888.00 2008-12-21 11:50:14.402 356 17492.80 48.00 53896.99 88888.00 2008-12-21 11:50:14.902 356 17492.75 48.05 53896.98 88888.00 2008-12-21 11:50:15.402 356 17492.70 48.10 53897.01 88888.00 2008-12-21 11:50:15.902 356 17492.67 48.11 53897.07 88888.00 2008-12-21 11:50:16.402 356 17492.71 48.13 53897.01 88888.00 2008-12-21 11:50:16.902 356 17492.70 48.21 53896.99 88888.00 2008-12-21 11:50:17.402 356 17492.58 48.17 53896.98 88888.00 2008-12-21 11:50:17.902 356 17492.57 48.18 53896.95 88888.00 2008-12-21 11:50:18.402 356 17492.61 48.19 53897.01 88888.00 2008-12-21 11:50:18.902 356 17492.62 48.15 53897.04 88888.00 2008-12-21 11:50:19.402 356 17492.57 48.14 53896.95 88888.00 2008-12-21 11:50:19.902 356 17492.58 48.05 53896.96 88888.00 2008-12-21 11:50:20.402 356 17492.60 48.07 53896.99 88888.00 2008-12-21 11:50:20.902 356 17492.66 48.01 53897.02 88888.00 2008-12-21 11:50:21.402 356 17492.73 47.99 53896.95 88888.00 2008-12-21 11:50:21.902 356 17492.71 47.99 53896.94 88888.00 2008-12-21 11:50:22.402 356 17492.68 47.95 53897.06 88888.00 2008-12-21 11:50:22.902 356 17492.67 47.98 53897.07 88888.00 2008-12-21 11:50:23.402 356 17492.70 48.04 53897.01 88888.00 2008-12-21 11:50:23.902 356 17492.70 48.10 53896.98 88888.00 2008-12-21 11:50:24.402 356 17492.73 48.11 53896.97 88888.00 2008-12-21 11:50:24.902 356 17492.82 48.15 53897.02 88888.00 2008-12-21 11:50:25.402 356 17492.82 48.09 53897.00 88888.00 2008-12-21 11:50:25.902 356 17492.73 48.00 53896.99 88888.00 2008-12-21 11:50:26.402 356 17492.73 47.99 53896.96 88888.00 2008-12-21 11:50:26.902 356 17492.78 47.96 53896.90 88888.00 2008-12-21 11:50:27.402 356 17492.80 48.03 53896.84 88888.00 2008-12-21 11:50:27.902 356 17492.72 47.99 53896.88 88888.00 2008-12-21 11:50:28.402 356 17492.68 47.93 53896.81 88888.00 2008-12-21 11:50:28.902 356 17492.73 47.88 53896.85 88888.00 2008-12-21 11:50:29.402 356 17492.73 47.85 53896.91 88888.00 2008-12-21 11:50:29.902 356 17492.71 47.92 53896.96 88888.00 2008-12-21 11:50:30.402 356 17492.70 47.99 53896.95 88888.00 2008-12-21 11:50:30.902 356 17492.70 47.95 53897.01 88888.00 2008-12-21 11:50:31.402 356 17492.73 47.95 53897.00 88888.00 2008-12-21 11:50:31.902 356 17492.71 47.95 53896.86 88888.00 2008-12-21 11:50:32.402 356 17492.73 47.95 53896.88 88888.00 2008-12-21 11:50:32.902 356 17492.76 47.99 53896.99 88888.00 2008-12-21 11:50:33.402 356 17492.76 48.01 53897.02 88888.00 2008-12-21 11:50:33.902 356 17492.71 48.01 53896.98 88888.00 2008-12-21 11:50:34.402 356 17492.67 47.96 53896.89 88888.00 2008-12-21 11:50:34.902 356 17492.67 47.95 53896.88 88888.00 2008-12-21 11:50:35.402 356 17492.73 47.95 53896.89 88888.00 2008-12-21 11:50:35.902 356 17492.72 47.93 53896.91 88888.00 2008-12-21 11:50:36.402 356 17492.68 47.92 53896.95 88888.00 2008-12-21 11:50:36.902 356 17492.70 47.92 53896.91 88888.00 2008-12-21 11:50:37.402 356 17492.70 47.93 53896.95 88888.00 2008-12-21 11:50:37.902 356 17492.66 47.95 53896.97 88888.00 2008-12-21 11:50:38.402 356 17492.71 47.92 53896.93 88888.00 2008-12-21 11:50:38.902 356 17492.76 47.86 53896.96 88888.00 2008-12-21 11:50:39.402 356 17492.74 47.88 53896.90 88888.00 2008-12-21 11:50:39.902 356 17492.68 47.86 53896.88 88888.00 2008-12-21 11:50:40.402 356 17492.60 47.90 53896.91 88888.00 2008-12-21 11:50:40.902 356 17492.60 47.91 53896.90 88888.00 2008-12-21 11:50:41.402 356 17492.71 47.93 53896.91 88888.00 2008-12-21 11:50:41.902 356 17492.70 47.96 53896.81 88888.00 2008-12-21 11:50:42.402 356 17492.70 47.91 53896.78 88888.00 2008-12-21 11:50:42.902 356 17492.74 47.90 53896.84 88888.00 2008-12-21 11:50:43.402 356 17492.77 47.91 53896.82 88888.00 2008-12-21 11:50:43.902 356 17492.67 47.92 53896.79 88888.00 2008-12-21 11:50:44.402 356 17492.56 47.92 53896.76 88888.00 2008-12-21 11:50:44.902 356 17492.56 47.91 53896.76 88888.00 2008-12-21 11:50:45.402 356 17492.51 47.89 53896.67 88888.00 2008-12-21 11:50:45.902 356 17492.49 47.83 53896.70 88888.00 2008-12-21 11:50:46.402 356 17492.54 47.80 53896.73 88888.00 2008-12-21 11:50:46.902 356 17492.62 47.88 53896.70 88888.00 2008-12-21 11:50:47.402 356 17492.62 47.89 53896.78 88888.00 2008-12-21 11:50:47.902 356 17492.51 47.98 53896.81 88888.00 2008-12-21 11:50:48.402 356 17492.44 47.99 53896.91 88888.00 2008-12-21 11:50:48.902 356 17492.44 47.95 53896.93 88888.00 2008-12-21 11:50:49.402 356 17492.50 47.95 53896.86 88888.00 2008-12-21 11:50:49.902 356 17492.46 47.95 53896.81 88888.00 2008-12-21 11:50:50.402 356 17492.50 47.96 53896.78 88888.00 2008-12-21 11:50:50.902 356 17492.47 47.98 53896.85 88888.00 2008-12-21 11:50:51.402 356 17492.44 47.94 53896.78 88888.00 2008-12-21 11:50:51.902 356 17492.49 47.94 53896.81 88888.00 2008-12-21 11:50:52.402 356 17492.53 47.96 53896.87 88888.00 2008-12-21 11:50:52.902 356 17492.54 47.98 53896.96 88888.00 2008-12-21 11:50:53.402 356 17492.54 48.02 53896.95 88888.00 2008-12-21 11:50:53.902 356 17492.53 48.03 53896.96 88888.00 2008-12-21 11:50:54.402 356 17492.57 48.02 53897.01 88888.00 2008-12-21 11:50:54.902 356 17492.58 48.03 53897.01 88888.00 2008-12-21 11:50:55.402 356 17492.60 47.98 53897.04 88888.00 2008-12-21 11:50:55.902 356 17492.55 47.90 53897.00 88888.00 2008-12-21 11:50:56.402 356 17492.51 47.95 53897.05 88888.00 2008-12-21 11:50:56.902 356 17492.45 47.99 53896.99 88888.00 2008-12-21 11:50:57.402 356 17492.45 48.00 53897.04 88888.00 2008-12-21 11:50:57.902 356 17492.50 48.04 53897.06 88888.00 2008-12-21 11:50:58.402 356 17492.55 48.07 53896.95 88888.00 2008-12-21 11:50:58.902 356 17492.46 48.07 53896.96 88888.00 2008-12-21 11:50:59.402 356 17492.49 48.02 53896.99 88888.00 2008-12-21 11:50:59.902 356 17492.53 48.02 53896.98 88888.00 2008-12-21 11:51:00.402 356 17492.62 48.02 53897.00 88888.00 2008-12-21 11:51:00.902 356 17492.62 48.09 53896.96 88888.00 2008-12-21 11:51:01.402 356 17492.64 48.12 53896.85 88888.00 2008-12-21 11:51:01.902 356 17492.52 48.09 53896.90 88888.00 2008-12-21 11:51:02.402 356 17492.43 48.05 53897.00 88888.00 2008-12-21 11:51:02.902 356 17492.42 48.02 53896.90 88888.00 2008-12-21 11:51:03.402 356 17492.41 47.98 53896.88 88888.00 2008-12-21 11:51:03.902 356 17492.50 48.01 53896.84 88888.00 2008-12-21 11:51:04.402 356 17492.46 48.03 53896.87 88888.00 2008-12-21 11:51:04.902 356 17492.43 48.04 53897.00 88888.00 2008-12-21 11:51:05.402 356 17492.51 48.01 53896.94 88888.00 2008-12-21 11:51:05.902 356 17492.52 48.10 53896.94 88888.00 2008-12-21 11:51:06.402 356 17492.52 48.12 53896.99 88888.00 2008-12-21 11:51:06.902 356 17492.54 48.07 53896.95 88888.00 2008-12-21 11:51:07.402 356 17492.50 48.13 53896.93 88888.00 2008-12-21 11:51:07.902 356 17492.39 48.19 53896.90 88888.00 2008-12-21 11:51:08.399 356 17492.37 48.17 53896.89 88888.00 2008-12-21 11:51:08.909 356 17492.34 48.15 53896.93 88888.00 2008-12-21 11:51:09.409 356 17492.32 48.14 53896.86 88888.00 2008-12-21 11:51:09.909 356 17492.35 48.14 53896.86 88888.00 2008-12-21 11:51:10.409 356 17492.33 48.21 53896.89 88888.00 2008-12-21 11:51:10.909 356 17492.32 48.27 53896.98 88888.00 2008-12-21 11:51:11.409 356 17492.33 48.21 53896.98 88888.00 2008-12-21 11:51:11.909 356 17492.34 48.18 53896.94 88888.00 2008-12-21 11:51:12.409 356 17492.31 48.22 53896.86 88888.00 2008-12-21 11:51:12.909 356 17492.26 48.19 53896.84 88888.00 2008-12-21 11:51:13.409 356 17492.30 48.13 53896.88 88888.00 2008-12-21 11:51:13.909 356 17492.32 48.18 53896.86 88888.00 2008-12-21 11:51:14.409 356 17492.29 48.18 53896.90 88888.00 2008-12-21 11:51:14.909 356 17492.26 48.17 53896.91 88888.00 2008-12-21 11:51:15.409 356 17492.26 48.15 53896.96 88888.00 2008-12-21 11:51:15.909 356 17492.24 48.17 53897.04 88888.00 2008-12-21 11:51:16.409 356 17492.23 48.28 53897.09 88888.00 2008-12-21 11:51:16.909 356 17492.22 48.35 53897.04 88888.00 2008-12-21 11:51:17.409 356 17492.25 48.34 53896.90 88888.00 2008-12-21 11:51:17.909 356 17492.23 48.35 53896.91 88888.00 2008-12-21 11:51:18.409 356 17492.22 48.34 53896.90 88888.00 2008-12-21 11:51:18.909 356 17492.19 48.28 53896.85 88888.00 2008-12-21 11:51:19.409 356 17492.19 48.29 53896.90 88888.00 2008-12-21 11:51:19.909 356 17492.21 48.30 53896.95 88888.00 2008-12-21 11:51:20.409 356 17492.24 48.30 53896.99 88888.00 2008-12-21 11:51:20.909 356 17492.24 48.31 53897.01 88888.00 2008-12-21 11:51:21.409 356 17492.22 48.28 53896.93 88888.00 2008-12-21 11:51:21.909 356 17492.16 48.32 53896.89 88888.00 2008-12-21 11:51:22.409 356 17492.13 48.33 53896.93 88888.00 2008-12-21 11:51:22.909 356 17492.14 48.31 53896.99 88888.00 2008-12-21 11:51:23.409 356 17492.14 48.33 53896.95 88888.00 2008-12-21 11:51:23.909 356 17492.19 48.34 53896.86 88888.00 2008-12-21 11:51:24.409 356 17492.23 48.32 53896.79 88888.00 2008-12-21 11:51:24.909 356 17492.13 48.34 53896.88 88888.00 2008-12-21 11:51:25.409 356 17492.15 48.34 53896.89 88888.00 2008-12-21 11:51:25.909 356 17492.17 48.37 53896.91 88888.00 2008-12-21 11:51:26.409 356 17492.15 48.44 53896.97 88888.00 2008-12-21 11:51:26.909 356 17492.20 48.49 53896.94 88888.00 2008-12-21 11:51:27.409 356 17492.23 48.46 53896.88 88888.00 2008-12-21 11:51:27.909 356 17492.20 48.43 53896.88 88888.00 2008-12-21 11:51:28.409 356 17492.24 48.40 53896.96 88888.00 2008-12-21 11:51:28.909 356 17492.22 48.37 53896.95 88888.00 2008-12-21 11:51:29.409 356 17492.24 48.38 53896.90 88888.00 2008-12-21 11:51:29.909 356 17492.30 48.42 53896.79 88888.00 2008-12-21 11:51:30.409 356 17492.27 48.48 53896.79 88888.00 2008-12-21 11:51:30.909 356 17492.25 48.39 53897.01 88888.00 2008-12-21 11:51:31.409 356 17492.23 48.41 53897.04 88888.00 2008-12-21 11:51:31.909 356 17492.20 48.43 53896.94 88888.00 2008-12-21 11:51:32.409 356 17492.25 48.38 53896.89 88888.00 2008-12-21 11:51:32.909 356 17492.26 48.37 53896.84 88888.00 2008-12-21 11:51:33.409 356 17492.17 48.42 53896.91 88888.00 2008-12-21 11:51:33.909 356 17492.22 48.50 53897.02 88888.00 2008-12-21 11:51:34.409 356 17492.22 48.50 53896.99 88888.00 2008-12-21 11:51:34.909 356 17492.25 48.49 53896.91 88888.00 2008-12-21 11:51:35.409 356 17492.24 48.44 53896.89 88888.00 2008-12-21 11:51:35.909 356 17492.32 48.48 53897.01 88888.00 2008-12-21 11:51:36.409 356 17492.42 48.47 53897.05 88888.00 2008-12-21 11:51:36.909 356 17492.45 48.48 53897.05 88888.00 2008-12-21 11:51:37.409 356 17492.41 48.43 53897.01 88888.00 2008-12-21 11:51:37.909 356 17492.36 48.46 53896.97 88888.00 2008-12-21 11:51:38.409 356 17492.31 48.48 53896.93 88888.00 2008-12-21 11:51:38.909 356 17492.35 48.47 53896.93 88888.00 2008-12-21 11:51:39.409 356 17492.37 48.47 53896.99 88888.00 2008-12-21 11:51:39.909 356 17492.51 48.44 53896.97 88888.00 2008-12-21 11:51:40.409 356 17492.50 48.46 53896.90 88888.00 2008-12-21 11:51:40.909 356 17492.45 48.46 53896.90 88888.00 2008-12-21 11:51:41.409 356 17492.42 48.47 53896.91 88888.00 2008-12-21 11:51:41.909 356 17492.31 48.47 53896.85 88888.00 2008-12-21 11:51:42.409 356 17492.32 48.51 53896.85 88888.00 2008-12-21 11:51:42.909 356 17492.33 48.56 53896.84 88888.00 2008-12-21 11:51:43.409 356 17492.40 48.46 53896.81 88888.00 2008-12-21 11:51:43.909 356 17492.45 48.39 53896.84 88888.00 2008-12-21 11:51:44.409 356 17492.49 48.39 53896.89 88888.00 2008-12-21 11:51:44.909 356 17492.49 48.41 53896.94 88888.00 2008-12-21 11:51:45.409 356 17492.50 48.38 53896.84 88888.00 2008-12-21 11:51:45.909 356 17492.54 48.38 53896.84 88888.00 2008-12-21 11:51:46.409 356 17492.62 48.41 53896.82 88888.00 2008-12-21 11:51:46.909 356 17492.53 48.40 53896.85 88888.00 2008-12-21 11:51:47.409 356 17492.49 48.39 53896.84 88888.00 2008-12-21 11:51:47.909 356 17492.55 48.39 53896.77 88888.00 2008-12-21 11:51:48.409 356 17492.63 48.39 53896.77 88888.00 2008-12-21 11:51:48.909 356 17492.56 48.41 53896.76 88888.00 2008-12-21 11:51:49.409 356 17492.55 48.38 53896.79 88888.00 2008-12-21 11:51:49.909 356 17492.58 48.34 53896.82 88888.00 2008-12-21 11:51:50.409 356 17492.60 48.33 53896.82 88888.00 2008-12-21 11:51:50.909 356 17492.61 48.34 53896.79 88888.00 2008-12-21 11:51:51.409 356 17492.66 48.35 53896.74 88888.00 2008-12-21 11:51:51.909 356 17492.58 48.33 53896.86 88888.00 2008-12-21 11:51:52.409 356 17492.53 48.31 53896.93 88888.00 2008-12-21 11:51:52.909 356 17492.55 48.30 53896.87 88888.00 2008-12-21 11:51:53.409 356 17492.56 48.23 53896.88 88888.00 2008-12-21 11:51:53.909 356 17492.57 48.22 53896.87 88888.00 2008-12-21 11:51:54.409 356 17492.56 48.21 53896.81 88888.00 2008-12-21 11:51:54.909 356 17492.56 48.19 53896.73 88888.00 2008-12-21 11:51:55.409 356 17492.52 48.19 53896.77 88888.00 2008-12-21 11:51:55.909 356 17492.52 48.22 53896.77 88888.00 2008-12-21 11:51:56.409 356 17492.52 48.20 53896.81 88888.00 2008-12-21 11:51:56.909 356 17492.58 48.24 53896.85 88888.00 2008-12-21 11:51:57.409 356 17492.62 48.29 53896.88 88888.00 2008-12-21 11:51:57.909 356 17492.58 48.24 53896.93 88888.00 2008-12-21 11:51:58.409 356 17492.53 48.20 53896.88 88888.00 2008-12-21 11:51:58.909 356 17492.55 48.20 53896.73 88888.00 2008-12-21 11:51:59.409 356 17492.68 48.18 53896.79 88888.00 2008-12-21 11:51:59.909 356 17492.71 48.17 53896.75 88888.00 2008-12-21 11:52:00.409 356 17492.62 48.15 53896.76 88888.00 2008-12-21 11:52:00.909 356 17492.61 48.15 53896.83 88888.00 2008-12-21 11:52:01.409 356 17492.61 48.20 53896.83 88888.00 2008-12-21 11:52:01.909 356 17492.55 48.20 53896.83 88888.00 2008-12-21 11:52:02.409 356 17492.57 48.17 53896.88 88888.00 2008-12-21 11:52:02.909 356 17492.63 48.18 53896.83 88888.00 2008-12-21 11:52:03.409 356 17492.54 48.17 53896.73 88888.00 2008-12-21 11:52:03.909 356 17492.57 48.10 53896.74 88888.00 2008-12-21 11:52:04.409 356 17492.71 48.13 53896.72 88888.00 2008-12-21 11:52:04.909 356 17492.70 48.17 53896.74 88888.00 2008-12-21 11:52:05.409 356 17492.58 48.17 53896.79 88888.00 2008-12-21 11:52:05.909 356 17492.52 48.15 53896.77 88888.00 2008-12-21 11:52:06.409 356 17492.50 48.17 53896.78 88888.00 2008-12-21 11:52:06.909 356 17492.51 48.17 53896.70 88888.00 2008-12-21 11:52:07.409 356 17492.52 48.20 53896.63 88888.00 2008-12-21 11:52:07.909 356 17492.55 48.20 53896.57 88888.00 2008-12-21 11:52:08.409 356 17492.60 48.11 53896.74 88888.00 2008-12-21 11:52:08.909 356 17492.58 48.08 53896.73 88888.00 2008-12-21 11:52:09.409 356 17492.64 48.07 53896.72 88888.00 2008-12-21 11:52:09.909 356 17492.60 48.10 53896.78 88888.00 2008-12-21 11:52:10.409 356 17492.58 48.11 53896.87 88888.00 2008-12-21 11:52:10.909 356 17492.51 48.18 53896.88 88888.00 2008-12-21 11:52:11.409 356 17492.55 48.18 53896.82 88888.00 2008-12-21 11:52:11.909 356 17492.57 48.14 53896.76 88888.00 2008-12-21 11:52:12.409 356 17492.55 48.12 53896.73 88888.00 2008-12-21 11:52:12.909 356 17492.56 48.11 53896.81 88888.00 2008-12-21 11:52:13.409 356 17492.58 48.15 53896.77 88888.00 2008-12-21 11:52:13.909 356 17492.57 48.21 53896.85 88888.00 2008-12-21 11:52:14.409 356 17492.52 48.19 53896.93 88888.00 2008-12-21 11:52:14.909 356 17492.52 48.15 53896.90 88888.00 2008-12-21 11:52:15.409 356 17492.50 48.14 53896.97 88888.00 2008-12-21 11:52:15.909 356 17492.51 48.20 53896.96 88888.00 2008-12-21 11:52:16.409 356 17492.54 48.23 53896.96 88888.00 2008-12-21 11:52:16.909 356 17492.56 48.19 53896.98 88888.00 2008-12-21 11:52:17.409 356 17492.55 48.17 53896.97 88888.00 2008-12-21 11:52:17.909 356 17492.41 48.15 53896.93 88888.00 2008-12-21 11:52:18.409 356 17492.41 48.13 53896.90 88888.00 2008-12-21 11:52:18.909 356 17492.49 48.19 53896.86 88888.00 2008-12-21 11:52:19.409 356 17492.44 48.24 53896.81 88888.00 2008-12-21 11:52:19.909 356 17492.49 48.22 53896.81 88888.00 2008-12-21 11:52:20.409 356 17492.45 48.25 53896.78 88888.00 2008-12-21 11:52:20.909 356 17492.47 48.23 53896.84 88888.00 2008-12-21 11:52:21.409 356 17492.50 48.29 53896.91 88888.00 2008-12-21 11:52:21.909 356 17492.54 48.27 53896.83 88888.00 2008-12-21 11:52:22.409 356 17492.52 48.25 53896.74 88888.00 2008-12-21 11:52:22.909 356 17492.51 48.23 53896.78 88888.00 2008-12-21 11:52:23.409 356 17492.46 48.20 53896.84 88888.00 2008-12-21 11:52:23.909 356 17492.44 48.22 53896.91 88888.00 2008-12-21 11:52:24.409 356 17492.47 48.21 53896.94 88888.00 2008-12-21 11:52:24.909 356 17492.42 48.24 53896.89 88888.00 2008-12-21 11:52:25.409 356 17492.41 48.24 53896.78 88888.00 2008-12-21 11:52:25.909 356 17492.40 48.19 53896.72 88888.00 2008-12-21 11:52:26.409 356 17492.40 48.18 53896.73 88888.00 2008-12-21 11:52:26.909 356 17492.45 48.22 53896.72 88888.00 2008-12-21 11:52:27.409 356 17492.55 48.29 53896.77 88888.00 2008-12-21 11:52:27.909 356 17492.54 48.31 53896.86 88888.00 2008-12-21 11:52:28.409 356 17492.50 48.32 53896.79 88888.00 2008-12-21 11:52:28.909 356 17492.47 48.31 53896.77 88888.00 2008-12-21 11:52:29.409 356 17492.44 48.31 53896.77 88888.00 2008-12-21 11:52:29.909 356 17492.56 48.28 53896.78 88888.00 2008-12-21 11:52:30.409 356 17492.57 48.33 53896.86 88888.00 2008-12-21 11:52:30.909 356 17492.54 48.40 53896.94 88888.00 2008-12-21 11:52:31.409 356 17492.61 48.39 53896.90 88888.00 2008-12-21 11:52:31.909 356 17492.56 48.37 53896.87 88888.00 2008-12-21 11:52:32.409 356 17492.56 48.35 53896.89 88888.00 2008-12-21 11:52:32.909 356 17492.52 48.41 53896.86 88888.00 2008-12-21 11:52:33.409 356 17492.55 48.40 53896.78 88888.00 2008-12-21 11:52:33.909 356 17492.54 48.34 53896.78 88888.00 2008-12-21 11:52:34.409 356 17492.50 48.32 53896.78 88888.00 2008-12-21 11:52:34.909 356 17492.49 48.29 53896.77 88888.00 2008-12-21 11:52:35.409 356 17492.53 48.29 53896.82 88888.00 2008-12-21 11:52:35.909 356 17492.58 48.28 53896.75 88888.00 2008-12-21 11:52:36.409 356 17492.60 48.34 53896.73 88888.00 2008-12-21 11:52:36.909 356 17492.61 48.37 53896.75 88888.00 2008-12-21 11:52:37.409 356 17492.68 48.31 53896.82 88888.00 2008-12-21 11:52:37.909 356 17492.64 48.31 53896.89 88888.00 2008-12-21 11:52:38.409 356 17492.68 48.34 53896.88 88888.00 2008-12-21 11:52:38.909 356 17492.64 48.39 53896.86 88888.00 2008-12-21 11:52:39.409 356 17492.61 48.40 53896.87 88888.00 2008-12-21 11:52:39.909 356 17492.61 48.35 53896.88 88888.00 2008-12-21 11:52:40.409 356 17492.65 48.31 53896.83 88888.00 2008-12-21 11:52:40.909 356 17492.62 48.33 53896.85 88888.00 2008-12-21 11:52:41.409 356 17492.65 48.39 53896.81 88888.00 2008-12-21 11:52:41.909 356 17492.60 48.38 53896.78 88888.00 2008-12-21 11:52:42.409 356 17492.58 48.41 53896.83 88888.00 2008-12-21 11:52:42.909 356 17492.68 48.41 53896.88 88888.00 2008-12-21 11:52:43.409 356 17492.62 48.31 53896.87 88888.00 2008-12-21 11:52:43.909 356 17492.65 48.37 53896.82 88888.00 2008-12-21 11:52:44.409 356 17492.68 48.35 53896.85 88888.00 2008-12-21 11:52:44.909 356 17492.63 48.41 53896.81 88888.00 2008-12-21 11:52:45.409 356 17492.63 48.41 53896.70 88888.00 2008-12-21 11:52:45.909 356 17492.62 48.42 53896.71 88888.00 2008-12-21 11:52:46.409 356 17492.66 48.42 53896.71 88888.00 2008-12-21 11:52:46.909 356 17492.73 48.38 53896.76 88888.00 2008-12-21 11:52:47.409 356 17492.75 48.39 53896.73 88888.00 2008-12-21 11:52:47.909 356 17492.78 48.41 53896.79 88888.00 2008-12-21 11:52:48.409 356 17492.80 48.43 53896.84 88888.00 2008-12-21 11:52:48.909 356 17492.76 48.44 53896.82 88888.00 2008-12-21 11:52:49.409 356 17492.75 48.43 53896.86 88888.00 2008-12-21 11:52:49.909 356 17492.74 48.34 53896.84 88888.00 2008-12-21 11:52:50.409 356 17492.78 48.41 53896.84 88888.00 2008-12-21 11:52:50.909 356 17492.75 48.44 53896.77 88888.00 2008-12-21 11:52:51.409 356 17492.75 48.46 53896.68 88888.00 2008-12-21 11:52:51.909 356 17492.78 48.46 53896.66 88888.00 2008-12-21 11:52:52.409 356 17492.78 48.48 53896.70 88888.00 2008-12-21 11:52:52.909 356 17492.74 48.53 53896.71 88888.00 2008-12-21 11:52:53.409 356 17492.70 48.49 53896.77 88888.00 2008-12-21 11:52:53.909 356 17492.70 48.47 53896.76 88888.00 2008-12-21 11:52:54.409 356 17492.66 48.47 53896.64 88888.00 2008-12-21 11:52:54.909 356 17492.72 48.43 53896.67 88888.00 2008-12-21 11:52:55.409 356 17492.63 48.46 53896.63 88888.00 2008-12-21 11:52:55.909 356 17492.66 48.42 53896.65 88888.00 2008-12-21 11:52:56.409 356 17492.72 48.37 53896.73 88888.00 2008-12-21 11:52:56.909 356 17492.75 48.44 53896.76 88888.00 2008-12-21 11:52:57.409 356 17492.68 48.54 53896.81 88888.00 2008-12-21 11:52:57.909 356 17492.68 48.52 53896.74 88888.00 2008-12-21 11:52:58.409 356 17492.74 48.46 53896.70 88888.00 2008-12-21 11:52:58.909 356 17492.77 48.46 53896.74 88888.00 2008-12-21 11:52:59.409 356 17492.67 48.42 53896.81 88888.00 2008-12-21 11:52:59.909 356 17492.77 48.46 53896.81 88888.00 2008-12-21 11:53:00.409 356 17492.84 48.46 53896.77 88888.00 2008-12-21 11:53:00.909 356 17492.81 48.47 53896.81 88888.00 2008-12-21 11:53:01.409 356 17492.82 48.42 53896.82 88888.00 2008-12-21 11:53:01.909 356 17492.81 48.48 53896.75 88888.00 2008-12-21 11:53:02.409 356 17492.68 48.53 53896.84 88888.00 2008-12-21 11:53:02.909 356 17492.73 48.51 53896.91 88888.00 2008-12-21 11:53:03.409 356 17492.81 48.46 53896.95 88888.00 2008-12-21 11:53:03.909 356 17492.78 48.46 53896.91 88888.00 2008-12-21 11:53:04.409 356 17492.78 48.42 53896.84 88888.00 2008-12-21 11:53:04.909 356 17492.80 48.43 53896.84 88888.00 2008-12-21 11:53:05.409 356 17492.75 48.39 53896.82 88888.00 2008-12-21 11:53:05.909 356 17492.74 48.37 53896.79 88888.00 2008-12-21 11:53:06.409 356 17492.76 48.40 53896.73 88888.00 2008-12-21 11:53:06.909 356 17492.76 48.34 53896.73 88888.00 2008-12-21 11:53:07.409 356 17492.80 48.40 53896.81 88888.00 2008-12-21 11:53:07.909 356 17492.80 48.37 53896.88 88888.00 2008-12-21 11:53:08.409 356 17492.90 48.35 53896.81 88888.00 2008-12-21 11:53:08.909 356 17492.84 48.35 53896.90 88888.00 2008-12-21 11:53:09.409 356 17492.87 48.33 53896.99 88888.00 2008-12-21 11:53:09.909 356 17492.77 48.38 53896.96 88888.00 2008-12-21 11:53:10.409 356 17492.78 48.37 53896.98 88888.00 2008-12-21 11:53:10.909 356 17492.80 48.40 53896.98 88888.00 2008-12-21 11:53:11.409 356 17492.76 48.40 53897.04 88888.00 2008-12-21 11:53:11.909 356 17492.73 48.39 53897.05 88888.00 2008-12-21 11:53:12.409 356 17492.66 48.35 53897.05 88888.00 2008-12-21 11:53:12.909 356 17492.71 48.33 53897.02 88888.00 2008-12-21 11:53:13.409 356 17492.82 48.33 53896.94 88888.00 2008-12-21 11:53:13.909 356 17492.81 48.34 53896.93 88888.00 2008-12-21 11:53:14.409 356 17492.77 48.32 53896.96 88888.00 2008-12-21 11:53:14.909 356 17492.77 48.31 53896.98 88888.00 2008-12-21 11:53:15.409 356 17492.76 48.33 53897.02 88888.00 2008-12-21 11:53:15.909 356 17492.71 48.34 53896.97 88888.00 2008-12-21 11:53:16.409 356 17492.72 48.39 53897.04 88888.00 2008-12-21 11:53:16.909 356 17492.75 48.33 53897.06 88888.00 2008-12-21 11:53:17.409 356 17492.71 48.25 53897.07 88888.00 2008-12-21 11:53:17.909 356 17492.74 48.24 53897.02 88888.00 2008-12-21 11:53:18.409 356 17492.85 48.24 53897.04 88888.00 2008-12-21 11:53:18.909 356 17492.78 48.25 53896.99 88888.00 2008-12-21 11:53:19.409 356 17492.75 48.22 53896.90 88888.00 2008-12-21 11:53:19.909 356 17492.81 48.25 53896.85 88888.00 2008-12-21 11:53:20.409 356 17492.77 48.22 53896.95 88888.00 2008-12-21 11:53:20.909 356 17492.66 48.22 53896.98 88888.00 2008-12-21 11:53:21.409 356 17492.74 48.20 53897.02 88888.00 2008-12-21 11:53:21.909 356 17492.73 48.20 53897.06 88888.00 2008-12-21 11:53:22.409 356 17492.78 48.20 53897.02 88888.00 2008-12-21 11:53:22.909 356 17492.70 48.18 53896.99 88888.00 2008-12-21 11:53:23.409 356 17492.62 48.23 53897.07 88888.00 2008-12-21 11:53:23.909 356 17492.75 48.28 53897.07 88888.00 2008-12-21 11:53:24.409 356 17492.76 48.23 53897.01 88888.00 2008-12-21 11:53:24.909 356 17492.75 48.24 53897.01 88888.00 2008-12-21 11:53:25.406 356 17492.73 48.23 53896.97 88888.00 2008-12-21 11:53:25.906 356 17492.73 48.28 53896.97 88888.00 2008-12-21 11:53:26.406 356 17492.64 48.31 53896.95 88888.00 2008-12-21 11:53:26.906 356 17492.65 48.22 53896.93 88888.00 2008-12-21 11:53:27.406 356 17492.64 48.18 53896.96 88888.00 2008-12-21 11:53:27.906 356 17492.66 48.22 53896.93 88888.00 2008-12-21 11:53:28.406 356 17492.66 48.21 53896.96 88888.00 2008-12-21 11:53:28.906 356 17492.62 48.23 53896.97 88888.00 2008-12-21 11:53:29.406 356 17492.64 48.27 53896.97 88888.00 2008-12-21 11:53:29.906 356 17492.62 48.24 53896.94 88888.00 2008-12-21 11:53:30.406 356 17492.64 48.27 53896.94 88888.00 2008-12-21 11:53:30.906 356 17492.68 48.28 53896.97 88888.00 2008-12-21 11:53:31.406 356 17492.68 48.31 53896.88 88888.00 2008-12-21 11:53:31.906 356 17492.65 48.25 53896.96 88888.00 2008-12-21 11:53:32.406 356 17492.68 48.24 53897.16 88888.00 2008-12-21 11:53:32.906 356 17492.70 48.28 53897.18 88888.00 2008-12-21 11:53:33.406 356 17492.65 48.29 53897.11 88888.00 2008-12-21 11:53:33.906 356 17492.68 48.34 53897.15 88888.00 2008-12-21 11:53:34.406 356 17492.58 48.31 53897.11 88888.00 2008-12-21 11:53:34.906 356 17492.55 48.29 53897.16 88888.00 2008-12-21 11:53:35.406 356 17492.62 48.29 53897.10 88888.00 2008-12-21 11:53:35.906 356 17492.53 48.31 53897.13 88888.00 2008-12-21 11:53:36.406 356 17492.50 48.37 53897.10 88888.00 2008-12-21 11:53:36.906 356 17492.45 48.35 53897.05 88888.00 2008-12-21 11:53:37.406 356 17492.54 48.31 53897.04 88888.00 2008-12-21 11:53:37.906 356 17492.61 48.34 53896.96 88888.00 2008-12-21 11:53:38.406 356 17492.55 48.38 53896.98 88888.00 2008-12-21 11:53:38.906 356 17492.55 48.40 53896.94 88888.00 2008-12-21 11:53:39.406 356 17492.50 48.41 53896.94 88888.00 2008-12-21 11:53:39.906 356 17492.49 48.39 53897.04 88888.00 2008-12-21 11:53:40.406 356 17492.46 48.40 53897.04 88888.00 2008-12-21 11:53:40.906 356 17492.42 48.41 53896.98 88888.00 2008-12-21 11:53:41.406 356 17492.44 48.38 53896.94 88888.00 2008-12-21 11:53:41.906 356 17492.50 48.43 53896.95 88888.00 2008-12-21 11:53:42.406 356 17492.51 48.43 53897.01 88888.00 2008-12-21 11:53:42.906 356 17492.51 48.40 53896.99 88888.00 2008-12-21 11:53:43.406 356 17492.44 48.40 53896.99 88888.00 2008-12-21 11:53:43.906 356 17492.43 48.41 53896.98 88888.00 2008-12-21 11:53:44.406 356 17492.50 48.38 53896.95 88888.00 2008-12-21 11:53:44.906 356 17492.54 48.38 53896.94 88888.00 2008-12-21 11:53:45.406 356 17492.53 48.43 53896.98 88888.00 2008-12-21 11:53:45.906 356 17492.43 48.50 53897.01 88888.00 2008-12-21 11:53:46.406 356 17492.47 48.49 53897.07 88888.00 2008-12-21 11:53:46.906 356 17492.49 48.59 53897.04 88888.00 2008-12-21 11:53:47.406 356 17492.44 48.58 53897.01 88888.00 2008-12-21 11:53:47.906 356 17492.40 48.54 53896.96 88888.00 2008-12-21 11:53:48.406 356 17492.46 48.49 53896.97 88888.00 2008-12-21 11:53:48.906 356 17492.51 48.53 53896.90 88888.00 2008-12-21 11:53:49.406 356 17492.50 48.56 53896.89 88888.00 2008-12-21 11:53:49.906 356 17492.49 48.59 53897.04 88888.00 2008-12-21 11:53:50.406 356 17492.52 48.57 53897.00 88888.00 2008-12-21 11:53:50.906 356 17492.51 48.56 53896.95 88888.00 2008-12-21 11:53:51.406 356 17492.42 48.59 53896.91 88888.00 2008-12-21 11:53:51.906 356 17492.46 48.61 53896.94 88888.00 2008-12-21 11:53:52.406 356 17492.53 48.58 53896.94 88888.00 2008-12-21 11:53:52.906 356 17492.61 48.60 53896.93 88888.00 2008-12-21 11:53:53.406 356 17492.56 48.64 53897.04 88888.00 2008-12-21 11:53:53.906 356 17492.58 48.60 53897.09 88888.00 2008-12-21 11:53:54.406 356 17492.52 48.57 53896.99 88888.00 2008-12-21 11:53:54.906 356 17492.49 48.60 53896.95 88888.00 2008-12-21 11:53:55.406 356 17492.50 48.63 53896.93 88888.00 2008-12-21 11:53:55.906 356 17492.49 48.60 53896.89 88888.00 2008-12-21 11:53:56.406 356 17492.53 48.62 53896.89 88888.00 2008-12-21 11:53:56.906 356 17492.55 48.67 53896.89 88888.00 2008-12-21 11:53:57.406 356 17492.51 48.70 53896.86 88888.00 2008-12-21 11:53:57.906 356 17492.61 48.68 53896.85 88888.00 2008-12-21 11:53:58.406 356 17492.63 48.62 53896.82 88888.00 2008-12-21 11:53:58.906 356 17492.51 48.66 53896.81 88888.00 2008-12-21 11:53:59.406 356 17492.49 48.62 53896.83 88888.00 2008-12-21 11:53:59.906 356 17492.51 48.62 53896.85 88888.00 2008-12-21 11:54:00.406 356 17492.51 48.61 53896.85 88888.00 2008-12-21 11:54:00.906 356 17492.60 48.60 53896.96 88888.00 2008-12-21 11:54:01.406 356 17492.58 48.62 53897.05 88888.00 2008-12-21 11:54:01.906 356 17492.58 48.54 53897.05 88888.00 2008-12-21 11:54:02.406 356 17492.53 48.57 53897.11 88888.00 2008-12-21 11:54:02.906 356 17492.63 48.56 53897.15 88888.00 2008-12-21 11:54:03.406 356 17492.62 48.58 53897.12 88888.00 2008-12-21 11:54:03.906 356 17492.63 48.59 53897.09 88888.00 2008-12-21 11:54:04.406 356 17492.53 48.59 53897.07 88888.00 2008-12-21 11:54:04.906 356 17492.51 48.61 53896.99 88888.00 2008-12-21 11:54:05.406 356 17492.62 48.58 53896.95 88888.00 2008-12-21 11:54:05.906 356 17492.65 48.58 53896.97 88888.00 2008-12-21 11:54:06.406 356 17492.58 48.59 53897.01 88888.00 2008-12-21 11:54:06.906 356 17492.54 48.51 53897.08 88888.00 2008-12-21 11:54:07.406 356 17492.51 48.53 53897.04 88888.00 2008-12-21 11:54:07.906 356 17492.51 48.48 53896.99 88888.00 2008-12-21 11:54:08.406 356 17492.52 48.48 53896.93 88888.00 2008-12-21 11:54:08.906 356 17492.54 48.44 53896.96 88888.00 2008-12-21 11:54:09.406 356 17492.62 48.37 53897.06 88888.00 2008-12-21 11:54:09.906 356 17492.57 48.42 53897.12 88888.00 2008-12-21 11:54:10.406 356 17492.52 48.44 53897.02 88888.00 2008-12-21 11:54:10.906 356 17492.49 48.46 53896.93 88888.00 2008-12-21 11:54:11.406 356 17492.49 48.48 53896.91 88888.00 2008-12-21 11:54:11.906 356 17492.58 48.48 53896.99 88888.00 2008-12-21 11:54:12.406 356 17492.57 48.44 53897.06 88888.00 2008-12-21 11:54:12.906 356 17492.51 48.43 53897.00 88888.00 2008-12-21 11:54:13.406 356 17492.58 48.50 53896.96 88888.00 2008-12-21 11:54:13.906 356 17492.58 48.49 53896.91 88888.00 2008-12-21 11:54:14.406 356 17492.62 48.47 53896.88 88888.00 2008-12-21 11:54:14.906 356 17492.67 48.49 53896.85 88888.00 2008-12-21 11:54:15.406 356 17492.71 48.47 53896.90 88888.00 2008-12-21 11:54:15.906 356 17492.65 48.56 53896.90 88888.00 2008-12-21 11:54:16.406 356 17492.52 48.53 53896.90 88888.00 2008-12-21 11:54:16.906 356 17492.53 48.51 53897.02 88888.00 2008-12-21 11:54:17.406 356 17492.46 48.46 53897.09 88888.00 2008-12-21 11:54:17.906 356 17492.50 48.48 53897.09 88888.00 2008-12-21 11:54:18.406 356 17492.56 48.51 53897.10 88888.00 2008-12-21 11:54:18.906 356 17492.55 48.50 53896.99 88888.00 2008-12-21 11:54:19.406 356 17492.51 48.49 53896.91 88888.00 2008-12-21 11:54:19.906 356 17492.52 48.56 53896.86 88888.00 2008-12-21 11:54:20.406 356 17492.43 48.59 53896.85 88888.00 2008-12-21 11:54:20.906 356 17492.33 48.58 53896.93 88888.00 2008-12-21 11:54:21.406 356 17492.31 48.59 53897.05 88888.00 2008-12-21 11:54:21.906 356 17492.29 48.63 53897.04 88888.00 2008-12-21 11:54:22.406 356 17492.32 48.63 53896.99 88888.00 2008-12-21 11:54:22.906 356 17492.33 48.64 53897.01 88888.00 2008-12-21 11:54:23.406 356 17492.44 48.60 53897.00 88888.00 2008-12-21 11:54:23.906 356 17492.41 48.66 53896.99 88888.00 2008-12-21 11:54:24.406 356 17492.34 48.60 53896.98 88888.00 2008-12-21 11:54:24.906 356 17492.34 48.63 53896.99 88888.00 2008-12-21 11:54:25.406 356 17492.33 48.70 53897.07 88888.00 2008-12-21 11:54:25.906 356 17492.26 48.70 53897.06 88888.00 2008-12-21 11:54:26.406 356 17492.29 48.70 53897.06 88888.00 2008-12-21 11:54:26.906 356 17492.24 48.66 53897.01 88888.00 2008-12-21 11:54:27.406 356 17492.27 48.62 53896.95 88888.00 2008-12-21 11:54:27.906 356 17492.29 48.66 53896.99 88888.00 2008-12-21 11:54:28.406 356 17492.29 48.67 53896.93 88888.00 2008-12-21 11:54:28.906 356 17492.31 48.70 53897.05 88888.00 2008-12-21 11:54:29.406 356 17492.26 48.68 53897.05 88888.00 2008-12-21 11:54:29.906 356 17492.25 48.63 53897.05 88888.00 2008-12-21 11:54:30.406 356 17492.21 48.70 53897.05 88888.00 2008-12-21 11:54:30.906 356 17492.29 48.76 53897.01 88888.00 2008-12-21 11:54:31.406 356 17492.26 48.80 53897.05 88888.00 2008-12-21 11:54:31.906 356 17492.33 48.70 53897.01 88888.00 2008-12-21 11:54:32.406 356 17492.30 48.64 53896.91 88888.00 2008-12-21 11:54:32.906 356 17492.29 48.64 53896.89 88888.00 2008-12-21 11:54:33.406 356 17492.34 48.66 53896.93 88888.00 2008-12-21 11:54:33.906 356 17492.29 48.73 53896.87 88888.00 2008-12-21 11:54:34.406 356 17492.34 48.78 53896.93 88888.00 2008-12-21 11:54:34.906 356 17492.31 48.78 53896.94 88888.00 2008-12-21 11:54:35.406 356 17492.31 48.78 53896.91 88888.00 2008-12-21 11:54:35.906 356 17492.36 48.86 53896.93 88888.00 2008-12-21 11:54:36.406 356 17492.25 48.82 53896.88 88888.00 2008-12-21 11:54:36.906 356 17492.21 48.79 53896.90 88888.00 2008-12-21 11:54:37.406 356 17492.29 48.82 53896.99 88888.00 2008-12-21 11:54:37.906 356 17492.31 48.88 53896.93 88888.00 2008-12-21 11:54:38.406 356 17492.35 48.88 53896.87 88888.00 2008-12-21 11:54:38.906 356 17492.31 48.90 53896.86 88888.00 2008-12-21 11:54:39.406 356 17492.30 48.96 53896.95 88888.00 2008-12-21 11:54:39.906 356 17492.25 48.92 53896.96 88888.00 2008-12-21 11:54:40.406 356 17492.26 48.92 53896.98 88888.00 2008-12-21 11:54:40.906 356 17492.25 48.88 53896.99 88888.00 2008-12-21 11:54:41.406 356 17492.24 48.89 53897.00 88888.00 2008-12-21 11:54:41.906 356 17492.26 48.87 53897.06 88888.00 2008-12-21 11:54:42.406 356 17492.31 48.88 53897.09 88888.00 2008-12-21 11:54:42.906 356 17492.26 48.93 53897.02 88888.00 2008-12-21 11:54:43.406 356 17492.20 48.97 53897.06 88888.00 2008-12-21 11:54:43.906 356 17492.25 49.02 53897.04 88888.00 2008-12-21 11:54:44.406 356 17492.17 48.99 53897.02 88888.00 2008-12-21 11:54:44.906 356 17492.24 48.93 53897.00 88888.00 2008-12-21 11:54:45.406 356 17492.23 48.99 53896.99 88888.00 2008-12-21 11:54:45.906 356 17492.14 48.96 53897.00 88888.00 2008-12-21 11:54:46.406 356 17492.15 48.95 53896.94 88888.00 2008-12-21 11:54:46.906 356 17492.19 48.92 53897.01 88888.00 2008-12-21 11:54:47.406 356 17492.17 48.93 53896.96 88888.00 2008-12-21 11:54:47.906 356 17492.15 49.00 53896.88 88888.00 2008-12-21 11:54:48.406 356 17492.12 49.05 53896.91 88888.00 2008-12-21 11:54:48.906 356 17492.06 49.11 53896.90 88888.00 2008-12-21 11:54:49.406 356 17492.11 49.05 53896.94 88888.00 2008-12-21 11:54:49.906 356 17492.19 49.01 53897.01 88888.00 2008-12-21 11:54:50.406 356 17492.15 49.03 53897.04 88888.00 2008-12-21 11:54:50.906 356 17492.11 49.12 53897.01 88888.00 2008-12-21 11:54:51.406 356 17492.12 49.11 53897.09 88888.00 2008-12-21 11:54:51.906 356 17492.06 49.11 53897.05 88888.00 2008-12-21 11:54:52.406 356 17492.04 49.12 53896.96 88888.00 2008-12-21 11:54:52.906 356 17492.10 49.19 53896.95 88888.00 2008-12-21 11:54:53.406 356 17492.13 49.17 53896.93 88888.00 2008-12-21 11:54:53.906 356 17492.04 49.09 53896.88 88888.00 2008-12-21 11:54:54.406 356 17492.00 49.16 53896.90 88888.00 2008-12-21 11:54:54.906 356 17491.99 49.21 53896.94 88888.00 2008-12-21 11:54:55.406 356 17492.16 49.24 53896.99 88888.00 2008-12-21 11:54:55.906 356 17492.11 49.26 53897.01 88888.00 2008-12-21 11:54:56.406 356 17492.04 49.24 53896.99 88888.00 2008-12-21 11:54:56.906 356 17492.02 49.21 53896.99 88888.00 2008-12-21 11:54:57.406 356 17492.03 49.20 53896.97 88888.00 2008-12-21 11:54:57.906 356 17492.13 49.17 53896.94 88888.00 2008-12-21 11:54:58.406 356 17492.11 49.24 53896.90 88888.00 2008-12-21 11:54:58.906 356 17492.13 49.25 53896.79 88888.00 2008-12-21 11:54:59.406 356 17492.17 49.21 53896.87 88888.00 2008-12-21 11:54:59.906 356 17492.11 49.16 53896.91 88888.00 2008-12-21 11:55:00.406 356 17492.13 49.24 53896.88 88888.00 2008-12-21 11:55:00.906 356 17492.15 49.28 53896.90 88888.00 2008-12-21 11:55:01.406 356 17492.16 49.24 53896.91 88888.00 2008-12-21 11:55:01.906 356 17492.07 49.31 53896.88 88888.00 2008-12-21 11:55:02.406 356 17492.07 49.31 53896.88 88888.00 2008-12-21 11:55:02.906 356 17492.13 49.44 53896.90 88888.00 2008-12-21 11:55:03.406 356 17492.10 49.51 53896.89 88888.00 2008-12-21 11:55:03.906 356 17492.04 49.48 53896.81 88888.00 2008-12-21 11:55:04.406 356 17492.00 49.41 53896.81 88888.00 2008-12-21 11:55:04.906 356 17492.04 49.34 53896.79 88888.00 2008-12-21 11:55:05.406 356 17492.21 49.31 53896.86 88888.00 2008-12-21 11:55:05.906 356 17492.12 49.37 53896.90 88888.00 2008-12-21 11:55:06.406 356 17492.02 49.39 53896.87 88888.00 2008-12-21 11:55:06.906 356 17492.05 49.46 53896.84 88888.00 2008-12-21 11:55:07.406 356 17492.06 49.40 53896.89 88888.00 2008-12-21 11:55:07.906 356 17492.05 49.40 53896.82 88888.00 2008-12-21 11:55:08.406 356 17492.16 49.48 53896.74 88888.00 2008-12-21 11:55:08.906 356 17492.15 49.46 53896.77 88888.00 2008-12-21 11:55:09.406 356 17492.11 49.46 53896.93 88888.00 2008-12-21 11:55:09.906 356 17492.06 49.44 53896.96 88888.00 2008-12-21 11:55:10.406 356 17492.13 49.45 53896.98 88888.00 2008-12-21 11:55:10.906 356 17492.16 49.40 53896.99 88888.00 2008-12-21 11:55:11.406 356 17492.14 49.38 53896.95 88888.00 2008-12-21 11:55:11.906 356 17492.21 49.32 53896.97 88888.00 2008-12-21 11:55:12.406 356 17492.25 49.35 53896.99 88888.00 2008-12-21 11:55:12.906 356 17492.21 49.34 53896.97 88888.00 2008-12-21 11:55:13.406 356 17492.24 49.37 53896.95 88888.00 2008-12-21 11:55:13.906 356 17492.12 49.38 53896.99 88888.00 2008-12-21 11:55:14.406 356 17492.19 49.36 53897.01 88888.00 2008-12-21 11:55:14.906 356 17492.19 49.39 53897.00 88888.00 2008-12-21 11:55:15.406 356 17492.12 49.38 53897.07 88888.00 2008-12-21 11:55:15.906 356 17492.23 49.36 53897.08 88888.00 2008-12-21 11:55:16.406 356 17492.22 49.40 53897.07 88888.00 2008-12-21 11:55:16.906 356 17492.23 49.45 53897.08 88888.00 2008-12-21 11:55:17.406 356 17492.22 49.45 53896.99 88888.00 2008-12-21 11:55:17.906 356 17492.21 49.39 53897.07 88888.00 2008-12-21 11:55:18.406 356 17492.16 49.32 53897.09 88888.00 2008-12-21 11:55:18.906 356 17492.14 49.30 53897.07 88888.00 2008-12-21 11:55:19.406 356 17492.14 49.41 53897.06 88888.00 2008-12-21 11:55:19.906 356 17492.14 49.44 53897.04 88888.00 2008-12-21 11:55:20.406 356 17492.20 49.41 53897.05 88888.00 2008-12-21 11:55:20.906 356 17492.17 49.35 53897.04 88888.00 2008-12-21 11:55:21.406 356 17492.12 49.40 53897.10 88888.00 2008-12-21 11:55:21.906 356 17492.06 49.38 53897.13 88888.00 2008-12-21 11:55:22.406 356 17492.01 49.38 53897.05 88888.00 2008-12-21 11:55:22.906 356 17492.13 49.34 53897.02 88888.00 2008-12-21 11:55:23.406 356 17492.12 49.32 53897.12 88888.00 2008-12-21 11:55:23.906 356 17492.09 49.35 53897.10 88888.00 2008-12-21 11:55:24.406 356 17492.04 49.36 53897.15 88888.00 2008-12-21 11:55:24.906 356 17492.05 49.36 53897.21 88888.00 2008-12-21 11:55:25.406 356 17492.11 49.36 53897.13 88888.00 2008-12-21 11:55:25.906 356 17492.05 49.31 53897.07 88888.00 2008-12-21 11:55:26.406 356 17492.01 49.30 53897.05 88888.00 2008-12-21 11:55:26.906 356 17492.02 49.26 53897.01 88888.00 2008-12-21 11:55:27.406 356 17492.01 49.34 53897.06 88888.00 2008-12-21 11:55:27.906 356 17491.95 49.37 53897.15 88888.00 2008-12-21 11:55:28.406 356 17491.96 49.34 53897.18 88888.00 2008-12-21 11:55:28.906 356 17491.99 49.35 53897.12 88888.00 2008-12-21 11:55:29.406 356 17492.09 49.29 53897.08 88888.00 2008-12-21 11:55:29.906 356 17492.10 49.21 53897.04 88888.00 2008-12-21 11:55:30.406 356 17492.06 49.28 53897.04 88888.00 2008-12-21 11:55:30.906 356 17492.04 49.29 53897.06 88888.00 2008-12-21 11:55:31.406 356 17492.05 49.30 53897.10 88888.00 2008-12-21 11:55:31.906 356 17492.00 49.36 53897.05 88888.00 2008-12-21 11:55:32.406 356 17492.01 49.31 53896.97 88888.00 2008-12-21 11:55:32.906 356 17491.96 49.28 53896.98 88888.00 2008-12-21 11:55:33.406 356 17492.00 49.29 53896.99 88888.00 2008-12-21 11:55:33.906 356 17491.95 49.37 53896.99 88888.00 2008-12-21 11:55:34.406 356 17491.89 49.41 53896.90 88888.00 2008-12-21 11:55:34.906 356 17491.93 49.46 53896.89 88888.00 2008-12-21 11:55:35.406 356 17491.94 49.45 53896.93 88888.00 2008-12-21 11:55:35.906 356 17491.93 49.39 53896.93 88888.00 2008-12-21 11:55:36.406 356 17491.86 49.37 53896.97 88888.00 2008-12-21 11:55:36.906 356 17491.89 49.39 53896.95 88888.00 2008-12-21 11:55:37.406 356 17491.91 49.41 53896.99 88888.00 2008-12-21 11:55:37.906 356 17491.86 49.46 53897.01 88888.00 2008-12-21 11:55:38.406 356 17491.85 49.48 53897.09 88888.00 2008-12-21 11:55:38.906 356 17491.89 49.46 53897.01 88888.00 2008-12-21 11:55:39.406 356 17491.85 49.46 53896.90 88888.00 2008-12-21 11:55:39.906 356 17491.88 49.46 53896.89 88888.00 2008-12-21 11:55:40.403 356 17491.90 49.47 53896.96 88888.00 2008-12-21 11:55:40.903 356 17491.83 49.46 53897.01 88888.00 2008-12-21 11:55:41.403 356 17491.75 49.51 53897.05 88888.00 2008-12-21 11:55:41.903 356 17491.80 49.55 53896.90 88888.00 2008-12-21 11:55:42.403 356 17491.74 49.61 53896.78 88888.00 2008-12-21 11:55:42.903 356 17491.74 49.60 53896.83 88888.00 2008-12-21 11:55:43.403 356 17491.76 49.65 53896.93 88888.00 2008-12-21 11:55:43.903 356 17491.78 49.66 53896.95 88888.00 2008-12-21 11:55:44.403 356 17491.72 49.66 53896.94 88888.00 2008-12-21 11:55:44.903 356 17491.62 49.70 53897.01 88888.00 2008-12-21 11:55:45.403 356 17491.72 49.74 53897.01 88888.00 2008-12-21 11:55:45.903 356 17491.78 49.74 53896.98 88888.00 2008-12-21 11:55:46.403 356 17491.78 49.77 53896.93 88888.00 2008-12-21 11:55:46.903 356 17491.83 49.76 53897.05 88888.00 2008-12-21 11:55:47.403 356 17491.76 49.79 53896.98 88888.00 2008-12-21 11:55:47.903 356 17491.78 49.76 53896.94 88888.00 2008-12-21 11:55:48.403 356 17491.74 49.79 53897.06 88888.00 2008-12-21 11:55:48.903 356 17491.69 49.76 53897.07 88888.00 2008-12-21 11:55:49.403 356 17491.64 49.86 53897.02 88888.00 2008-12-21 11:55:49.903 356 17491.69 49.87 53897.06 88888.00 2008-12-21 11:55:50.403 356 17491.79 49.83 53896.98 88888.00 2008-12-21 11:55:50.903 356 17491.76 49.79 53896.91 88888.00 2008-12-21 11:55:51.403 356 17491.75 49.84 53896.98 88888.00 2008-12-21 11:55:51.903 356 17491.75 49.88 53897.01 88888.00 2008-12-21 11:55:52.403 356 17491.76 49.86 53896.88 88888.00 2008-12-21 11:55:52.903 356 17491.65 49.84 53896.85 88888.00 2008-12-21 11:55:53.403 356 17491.64 49.81 53896.93 88888.00 2008-12-21 11:55:53.903 356 17491.69 49.83 53897.00 88888.00 2008-12-21 11:55:54.403 356 17491.69 49.83 53897.04 88888.00 2008-12-21 11:55:54.903 356 17491.61 49.90 53896.97 88888.00 2008-12-21 11:55:55.403 356 17491.78 49.95 53896.88 88888.00 2008-12-21 11:55:55.903 356 17491.78 49.93 53896.90 88888.00 2008-12-21 11:55:56.403 356 17491.79 49.85 53896.93 88888.00 2008-12-21 11:55:56.903 356 17491.74 49.89 53896.96 88888.00 2008-12-21 11:55:57.403 356 17491.73 49.91 53897.01 88888.00 2008-12-21 11:55:57.903 356 17491.74 49.89 53896.98 88888.00 2008-12-21 11:55:58.403 356 17491.83 49.89 53896.90 88888.00 2008-12-21 11:55:58.903 356 17491.86 49.93 53896.88 88888.00 2008-12-21 11:55:59.403 356 17491.83 49.86 53896.86 88888.00 2008-12-21 11:55:59.903 356 17491.82 49.85 53896.95 88888.00 2008-12-21 11:56:00.403 356 17491.79 49.87 53896.94 88888.00 2008-12-21 11:56:00.903 356 17491.76 49.94 53896.96 88888.00 2008-12-21 11:56:01.403 356 17491.78 50.00 53896.96 88888.00 2008-12-21 11:56:01.903 356 17491.75 49.98 53896.95 88888.00 2008-12-21 11:56:02.403 356 17491.74 49.95 53896.91 88888.00 2008-12-21 11:56:02.903 356 17491.73 49.97 53896.97 88888.00 2008-12-21 11:56:03.403 356 17491.70 50.00 53896.95 88888.00 2008-12-21 11:56:03.903 356 17491.73 49.99 53896.84 88888.00 2008-12-21 11:56:04.403 356 17491.78 49.94 53896.77 88888.00 2008-12-21 11:56:04.903 356 17491.78 49.91 53896.70 88888.00 2008-12-21 11:56:05.403 356 17491.81 49.91 53896.77 88888.00 2008-12-21 11:56:05.903 356 17491.74 49.94 53896.84 88888.00 2008-12-21 11:56:06.403 356 17491.74 49.93 53896.90 88888.00 2008-12-21 11:56:06.903 356 17491.68 49.96 53896.91 88888.00 2008-12-21 11:56:07.403 356 17491.73 49.95 53896.88 88888.00 2008-12-21 11:56:07.903 356 17491.70 49.95 53896.85 88888.00 2008-12-21 11:56:08.403 356 17491.73 49.98 53896.93 88888.00 2008-12-21 11:56:08.903 356 17491.79 50.00 53896.87 88888.00 2008-12-21 11:56:09.403 356 17491.79 49.96 53896.83 88888.00 2008-12-21 11:56:09.903 356 17491.73 50.00 53896.87 88888.00 2008-12-21 11:56:10.403 356 17491.69 50.02 53896.79 88888.00 2008-12-21 11:56:10.903 356 17491.65 50.07 53896.77 88888.00 2008-12-21 11:56:11.403 356 17491.70 50.06 53896.90 88888.00 2008-12-21 11:56:11.903 356 17491.71 50.06 53896.95 88888.00 2008-12-21 11:56:12.403 356 17491.68 50.05 53896.90 88888.00 2008-12-21 11:56:12.903 356 17491.66 49.99 53896.90 88888.00 2008-12-21 11:56:13.403 356 17491.62 50.03 53896.87 88888.00 2008-12-21 11:56:13.903 356 17491.51 50.05 53896.91 88888.00 2008-12-21 11:56:14.403 356 17491.53 50.07 53896.90 88888.00 2008-12-21 11:56:14.903 356 17491.62 50.08 53896.86 88888.00 2008-12-21 11:56:15.403 356 17491.61 50.10 53896.87 88888.00 2008-12-21 11:56:15.903 356 17491.54 50.14 53896.82 88888.00 2008-12-21 11:56:16.403 356 17491.60 50.15 53896.86 88888.00 2008-12-21 11:56:16.903 356 17491.68 50.18 53896.98 88888.00 2008-12-21 11:56:17.403 356 17491.71 50.22 53896.94 88888.00 2008-12-21 11:56:17.903 356 17491.73 50.19 53896.93 88888.00 2008-12-21 11:56:18.403 356 17491.58 50.27 53896.97 88888.00 2008-12-21 11:56:18.903 356 17491.53 50.27 53896.99 88888.00 2008-12-21 11:56:19.403 356 17491.61 50.25 53897.00 88888.00 2008-12-21 11:56:19.903 356 17491.60 50.24 53897.04 88888.00 2008-12-21 11:56:20.403 356 17491.58 50.29 53897.07 88888.00 2008-12-21 11:56:20.903 356 17491.52 50.35 53896.99 88888.00 2008-12-21 11:56:21.403 356 17491.51 50.34 53897.06 88888.00 2008-12-21 11:56:21.903 356 17491.56 50.35 53897.09 88888.00 2008-12-21 11:56:22.403 356 17491.55 50.36 53897.02 88888.00 2008-12-21 11:56:22.903 356 17491.50 50.35 53897.01 88888.00 2008-12-21 11:56:23.403 356 17491.53 50.42 53897.00 88888.00 2008-12-21 11:56:23.903 356 17491.56 50.44 53896.96 88888.00 2008-12-21 11:56:24.403 356 17491.52 50.43 53896.99 88888.00 2008-12-21 11:56:24.903 356 17491.50 50.42 53897.08 88888.00 2008-12-21 11:56:25.403 356 17491.63 50.44 53897.08 88888.00 2008-12-21 11:56:25.903 356 17491.62 50.41 53897.06 88888.00 2008-12-21 11:56:26.403 356 17491.55 50.47 53897.08 88888.00 2008-12-21 11:56:26.903 356 17491.52 50.47 53897.10 88888.00 2008-12-21 11:56:27.403 356 17491.54 50.46 53897.09 88888.00 2008-12-21 11:56:27.903 356 17491.56 50.45 53897.05 88888.00 2008-12-21 11:56:28.403 356 17491.60 50.48 53897.02 88888.00 2008-12-21 11:56:28.903 356 17491.64 50.54 53897.02 88888.00 2008-12-21 11:56:29.403 356 17491.60 50.54 53897.04 88888.00 2008-12-21 11:56:29.903 356 17491.58 50.56 53897.05 88888.00 2008-12-21 11:56:30.403 356 17491.62 50.55 53897.04 88888.00 2008-12-21 11:56:30.903 356 17491.61 50.55 53897.01 88888.00 2008-12-21 11:56:31.403 356 17491.59 50.56 53897.07 88888.00 2008-12-21 11:56:31.903 356 17491.61 50.57 53897.12 88888.00 2008-12-21 11:56:32.403 356 17491.66 50.55 53897.08 88888.00 2008-12-21 11:56:32.903 356 17491.72 50.61 53897.01 88888.00 2008-12-21 11:56:33.403 356 17491.70 50.56 53897.05 88888.00 2008-12-21 11:56:33.903 356 17491.66 50.54 53897.01 88888.00 2008-12-21 11:56:34.403 356 17491.65 50.53 53896.94 88888.00 2008-12-21 11:56:34.903 356 17491.65 50.58 53896.98 88888.00 2008-12-21 11:56:35.403 356 17491.75 50.62 53896.98 88888.00 2008-12-21 11:56:35.903 356 17491.72 50.55 53897.01 88888.00 2008-12-21 11:56:36.403 356 17491.69 50.57 53896.99 88888.00 2008-12-21 11:56:36.903 356 17491.61 50.56 53897.08 88888.00 2008-12-21 11:56:37.403 356 17491.65 50.61 53897.00 88888.00 2008-12-21 11:56:37.903 356 17491.64 50.63 53896.93 88888.00 2008-12-21 11:56:38.403 356 17491.71 50.63 53896.93 88888.00 2008-12-21 11:56:38.903 356 17491.64 50.62 53896.99 88888.00 2008-12-21 11:56:39.403 356 17491.68 50.62 53896.96 88888.00 2008-12-21 11:56:39.903 356 17491.72 50.55 53897.01 88888.00 2008-12-21 11:56:40.403 356 17491.71 50.57 53897.02 88888.00 2008-12-21 11:56:40.903 356 17491.78 50.57 53897.02 88888.00 2008-12-21 11:56:41.403 356 17491.84 50.49 53896.95 88888.00 2008-12-21 11:56:41.903 356 17491.75 50.49 53896.89 88888.00 2008-12-21 11:56:42.403 356 17491.69 50.51 53896.96 88888.00 2008-12-21 11:56:42.903 356 17491.68 50.48 53896.96 88888.00 2008-12-21 11:56:43.403 356 17491.73 50.45 53896.90 88888.00 2008-12-21 11:56:43.903 356 17491.73 50.45 53896.94 88888.00 2008-12-21 11:56:44.403 356 17491.61 50.46 53896.99 88888.00 2008-12-21 11:56:44.903 356 17491.63 50.44 53897.04 88888.00 2008-12-21 11:56:45.403 356 17491.69 50.48 53897.04 88888.00 2008-12-21 11:56:45.903 356 17491.69 50.56 53897.00 88888.00 2008-12-21 11:56:46.403 356 17491.69 50.51 53897.04 88888.00 2008-12-21 11:56:46.903 356 17491.69 50.47 53896.96 88888.00 2008-12-21 11:56:47.403 356 17491.70 50.45 53896.84 88888.00 2008-12-21 11:56:47.903 356 17491.72 50.38 53896.84 88888.00 2008-12-21 11:56:48.403 356 17491.75 50.34 53896.79 88888.00 2008-12-21 11:56:48.903 356 17491.79 50.33 53896.83 88888.00 2008-12-21 11:56:49.403 356 17491.81 50.36 53896.90 88888.00 2008-12-21 11:56:49.903 356 17491.75 50.44 53896.90 88888.00 2008-12-21 11:56:50.403 356 17491.62 50.44 53896.87 88888.00 2008-12-21 11:56:50.903 356 17491.58 50.38 53896.87 88888.00 2008-12-21 11:56:51.403 356 17491.61 50.33 53896.85 88888.00 2008-12-21 11:56:51.903 356 17491.53 50.33 53896.91 88888.00 2008-12-21 11:56:52.403 356 17491.56 50.32 53896.90 88888.00 2008-12-21 11:56:52.903 356 17491.63 50.35 53896.84 88888.00 2008-12-21 11:56:53.403 356 17491.70 50.42 53896.88 88888.00 2008-12-21 11:56:53.903 356 17491.68 50.47 53896.88 88888.00 2008-12-21 11:56:54.403 356 17491.69 50.44 53896.82 88888.00 2008-12-21 11:56:54.903 356 17491.65 50.42 53896.85 88888.00 2008-12-21 11:56:55.403 356 17491.70 50.37 53896.73 88888.00 2008-12-21 11:56:55.903 356 17491.63 50.42 53896.73 88888.00 2008-12-21 11:56:56.403 356 17491.61 50.42 53896.85 88888.00 2008-12-21 11:56:56.903 356 17491.65 50.38 53896.81 88888.00 2008-12-21 11:56:57.403 356 17491.62 50.39 53896.86 88888.00 2008-12-21 11:56:57.903 356 17491.62 50.42 53896.91 88888.00 2008-12-21 11:56:58.403 356 17491.55 50.33 53896.83 88888.00 2008-12-21 11:56:58.903 356 17491.45 50.27 53896.85 88888.00 2008-12-21 11:56:59.403 356 17491.45 50.26 53896.90 88888.00 2008-12-21 11:56:59.903 356 17491.53 50.26 53896.93 88888.00 2008-12-21 11:57:00.403 356 17491.53 50.28 53896.85 88888.00 2008-12-21 11:57:00.903 356 17491.48 50.26 53896.85 88888.00 2008-12-21 11:57:01.403 356 17491.41 50.24 53896.91 88888.00 2008-12-21 11:57:01.903 356 17491.39 50.35 53896.90 88888.00 2008-12-21 11:57:02.403 356 17491.42 50.36 53896.94 88888.00 2008-12-21 11:57:02.903 356 17491.44 50.34 53896.94 88888.00 2008-12-21 11:57:03.403 356 17491.47 50.35 53896.95 88888.00 2008-12-21 11:57:03.903 356 17491.44 50.36 53896.94 88888.00 2008-12-21 11:57:04.403 356 17491.45 50.37 53896.93 88888.00 2008-12-21 11:57:04.903 356 17491.50 50.41 53896.87 88888.00 2008-12-21 11:57:05.403 356 17491.49 50.39 53896.90 88888.00 2008-12-21 11:57:05.903 356 17491.49 50.33 53896.89 88888.00 2008-12-21 11:57:06.403 356 17491.51 50.35 53896.85 88888.00 2008-12-21 11:57:06.903 356 17491.43 50.41 53896.87 88888.00 2008-12-21 11:57:07.403 356 17491.42 50.41 53896.86 88888.00 2008-12-21 11:57:07.903 356 17491.43 50.45 53896.85 88888.00 2008-12-21 11:57:08.403 356 17491.42 50.47 53896.79 88888.00 2008-12-21 11:57:08.903 356 17491.50 50.49 53896.83 88888.00 2008-12-21 11:57:09.403 356 17491.49 50.48 53896.85 88888.00 2008-12-21 11:57:09.903 356 17491.50 50.46 53896.89 88888.00 2008-12-21 11:57:10.403 356 17491.41 50.47 53896.83 88888.00 2008-12-21 11:57:10.903 356 17491.45 50.48 53896.89 88888.00 2008-12-21 11:57:11.403 356 17491.41 50.54 53896.98 88888.00 2008-12-21 11:57:11.903 356 17491.39 50.53 53896.95 88888.00 2008-12-21 11:57:12.403 356 17491.31 50.52 53896.95 88888.00 2008-12-21 11:57:12.903 356 17491.32 50.54 53896.90 88888.00 2008-12-21 11:57:13.403 356 17491.39 50.54 53896.96 88888.00 2008-12-21 11:57:13.903 356 17491.43 50.55 53896.93 88888.00 2008-12-21 11:57:14.403 356 17491.35 50.63 53896.89 88888.00 2008-12-21 11:57:14.903 356 17491.34 50.65 53896.96 88888.00 2008-12-21 11:57:15.403 356 17491.31 50.63 53896.86 88888.00 2008-12-21 11:57:15.903 356 17491.32 50.56 53896.88 88888.00 2008-12-21 11:57:16.403 356 17491.24 50.59 53896.90 88888.00 2008-12-21 11:57:16.903 356 17491.25 50.68 53896.93 88888.00 2008-12-21 11:57:17.403 356 17491.28 50.72 53896.93 88888.00 2008-12-21 11:57:17.903 356 17491.29 50.69 53896.94 88888.00 2008-12-21 11:57:18.403 356 17491.25 50.69 53896.93 88888.00 2008-12-21 11:57:18.903 356 17491.29 50.73 53896.84 88888.00 2008-12-21 11:57:19.403 356 17491.24 50.75 53896.89 88888.00 2008-12-21 11:57:19.903 356 17491.25 50.72 53896.99 88888.00 2008-12-21 11:57:20.403 356 17491.34 50.76 53896.93 88888.00 2008-12-21 11:57:20.903 356 17491.35 50.74 53896.90 88888.00 2008-12-21 11:57:21.403 356 17491.31 50.78 53896.93 88888.00 2008-12-21 11:57:21.903 356 17491.20 50.84 53896.89 88888.00 2008-12-21 11:57:22.403 356 17491.13 50.92 53896.87 88888.00 2008-12-21 11:57:22.903 356 17491.04 50.90 53896.85 88888.00 2008-12-21 11:57:23.403 356 17491.04 50.95 53896.88 88888.00 2008-12-21 11:57:23.903 356 17491.01 50.96 53896.88 88888.00 2008-12-21 11:57:24.403 356 17490.98 51.00 53896.93 88888.00 2008-12-21 11:57:24.903 356 17490.92 50.95 53896.84 88888.00 2008-12-21 11:57:25.403 356 17491.00 50.94 53896.90 88888.00 2008-12-21 11:57:25.903 356 17491.07 50.93 53896.98 88888.00 2008-12-21 11:57:26.403 356 17490.94 50.97 53897.06 88888.00 2008-12-21 11:57:26.903 356 17490.93 51.04 53896.99 88888.00 2008-12-21 11:57:27.403 356 17491.04 51.06 53896.96 88888.00 2008-12-21 11:57:27.903 356 17491.07 51.07 53897.00 88888.00 2008-12-21 11:57:28.403 356 17491.07 51.03 53896.93 88888.00 2008-12-21 11:57:28.903 356 17491.13 51.14 53896.86 88888.00 2008-12-21 11:57:29.403 356 17491.14 51.15 53896.94 88888.00 2008-12-21 11:57:29.903 356 17491.08 51.14 53897.04 88888.00 2008-12-21 11:57:30.403 356 17491.02 51.17 53896.98 88888.00 2008-12-21 11:57:30.903 356 17491.00 51.14 53897.01 88888.00 2008-12-21 11:57:31.403 356 17491.01 51.11 53896.96 88888.00 2008-12-21 11:57:31.903 356 17491.05 51.07 53896.90 88888.00 2008-12-21 11:57:32.403 356 17491.15 51.04 53896.91 88888.00 2008-12-21 11:57:32.903 356 17491.14 51.05 53896.91 88888.00 2008-12-21 11:57:33.403 356 17491.12 51.08 53896.90 88888.00 2008-12-21 11:57:33.903 356 17491.12 51.13 53896.89 88888.00 2008-12-21 11:57:34.403 356 17491.09 51.12 53897.00 88888.00 2008-12-21 11:57:34.903 356 17491.09 51.13 53896.94 88888.00 2008-12-21 11:57:35.403 356 17491.08 51.13 53896.91 88888.00 2008-12-21 11:57:35.903 356 17491.09 51.16 53896.94 88888.00 2008-12-21 11:57:36.403 356 17491.15 51.13 53896.93 88888.00 2008-12-21 11:57:36.903 356 17491.13 51.17 53897.01 88888.00 2008-12-21 11:57:37.403 356 17491.19 51.18 53896.90 88888.00 2008-12-21 11:57:37.903 356 17491.18 51.16 53896.90 88888.00 2008-12-21 11:57:38.403 356 17491.17 51.18 53896.97 88888.00 2008-12-21 11:57:38.903 356 17491.19 51.14 53896.90 88888.00 2008-12-21 11:57:39.403 356 17491.15 51.08 53896.84 88888.00 2008-12-21 11:57:39.903 356 17491.20 51.11 53896.82 88888.00 2008-12-21 11:57:40.403 356 17491.30 51.10 53896.83 88888.00 2008-12-21 11:57:40.903 356 17491.23 51.07 53896.90 88888.00 2008-12-21 11:57:41.403 356 17491.21 51.13 53896.89 88888.00 2008-12-21 11:57:41.903 356 17491.23 51.14 53896.94 88888.00 2008-12-21 11:57:42.403 356 17491.28 51.11 53896.97 88888.00 2008-12-21 11:57:42.903 356 17491.27 51.13 53896.90 88888.00 2008-12-21 11:57:43.403 356 17491.20 51.12 53896.89 88888.00 2008-12-21 11:57:43.903 356 17491.27 51.06 53896.94 88888.00 2008-12-21 11:57:44.403 356 17491.31 51.01 53896.97 88888.00 2008-12-21 11:57:44.903 356 17491.33 51.13 53896.90 88888.00 2008-12-21 11:57:45.403 356 17491.24 51.16 53897.00 88888.00 2008-12-21 11:57:45.903 356 17491.12 51.10 53897.07 88888.00 2008-12-21 11:57:46.403 356 17491.14 51.10 53897.07 88888.00 2008-12-21 11:57:46.903 356 17491.14 51.12 53896.98 88888.00 2008-12-21 11:57:47.403 356 17491.27 51.06 53896.91 88888.00 2008-12-21 11:57:47.903 356 17491.30 51.04 53896.85 88888.00 2008-12-21 11:57:48.403 356 17491.30 51.07 53896.89 88888.00 2008-12-21 11:57:48.903 356 17491.25 51.07 53896.89 88888.00 2008-12-21 11:57:49.403 356 17491.22 51.02 53896.88 88888.00 2008-12-21 11:57:49.903 356 17491.15 51.00 53896.90 88888.00 2008-12-21 11:57:50.403 356 17491.22 51.00 53896.88 88888.00 2008-12-21 11:57:50.903 356 17491.24 51.04 53896.90 88888.00 2008-12-21 11:57:51.403 356 17491.27 50.97 53896.95 88888.00 2008-12-21 11:57:51.903 356 17491.21 50.97 53896.97 88888.00 2008-12-21 11:57:52.403 356 17491.11 50.96 53896.99 88888.00 2008-12-21 11:57:52.903 356 17491.11 50.92 53897.00 88888.00 2008-12-21 11:57:53.403 356 17491.19 50.91 53896.93 88888.00 2008-12-21 11:57:53.903 356 17491.18 50.95 53896.94 88888.00 2008-12-21 11:57:54.403 356 17491.18 50.92 53896.91 88888.00 2008-12-21 11:57:54.903 356 17491.23 50.98 53896.99 88888.00 2008-12-21 11:57:55.400 356 17491.19 50.95 53897.01 88888.00 2008-12-21 11:57:55.900 356 17491.15 50.98 53896.97 88888.00 2008-12-21 11:57:56.400 356 17491.13 50.96 53896.97 88888.00 2008-12-21 11:57:56.900 356 17491.25 50.97 53896.97 88888.00 2008-12-21 11:57:57.400 356 17491.28 50.94 53897.00 88888.00 2008-12-21 11:57:57.900 356 17491.31 50.87 53897.00 88888.00 2008-12-21 11:57:58.400 356 17491.28 50.88 53896.94 88888.00 2008-12-21 11:57:58.900 356 17491.33 50.83 53896.96 88888.00 2008-12-21 11:57:59.400 356 17491.30 50.79 53896.95 88888.00 2008-12-21 11:57:59.900 356 17491.23 50.79 53896.93 88888.00 2008-12-21 11:58:00.400 356 17491.21 50.87 53896.86 88888.00 2008-12-21 11:58:00.900 356 17491.22 50.86 53896.86 88888.00 2008-12-21 11:58:01.400 356 17491.19 50.85 53896.94 88888.00 2008-12-21 11:58:01.900 356 17491.12 50.86 53896.87 88888.00 2008-12-21 11:58:02.400 356 17491.18 50.90 53896.84 88888.00 2008-12-21 11:58:02.900 356 17491.13 50.88 53896.98 88888.00 2008-12-21 11:58:03.400 356 17491.18 50.84 53897.06 88888.00 2008-12-21 11:58:03.900 356 17491.21 50.84 53897.05 88888.00 2008-12-21 11:58:04.400 356 17491.14 50.86 53896.98 88888.00 2008-12-21 11:58:04.900 356 17491.14 50.90 53896.99 88888.00 2008-12-21 11:58:05.400 356 17491.11 50.94 53897.01 88888.00 2008-12-21 11:58:05.900 356 17491.05 50.95 53896.90 88888.00 2008-12-21 11:58:06.400 356 17491.04 50.94 53896.88 88888.00 2008-12-21 11:58:06.900 356 17491.08 50.93 53896.88 88888.00 2008-12-21 11:58:07.400 356 17491.10 50.91 53897.00 88888.00 2008-12-21 11:58:07.900 356 17491.10 50.90 53896.98 88888.00 2008-12-21 11:58:08.400 356 17491.09 50.93 53896.95 88888.00 2008-12-21 11:58:08.900 356 17491.07 50.92 53896.93 88888.00 2008-12-21 11:58:09.400 356 17491.13 50.87 53896.93 88888.00 2008-12-21 11:58:09.900 356 17491.20 50.82 53896.89 88888.00 2008-12-21 11:58:10.400 356 17491.20 50.84 53896.96 88888.00 2008-12-21 11:58:10.900 356 17491.14 50.83 53896.93 88888.00 2008-12-21 11:58:11.400 356 17491.08 50.77 53897.00 88888.00 2008-12-21 11:58:11.900 356 17491.15 50.81 53897.05 88888.00 2008-12-21 11:58:12.400 356 17491.18 50.77 53897.02 88888.00 2008-12-21 11:58:12.900 356 17491.21 50.84 53896.90 88888.00 2008-12-21 11:58:13.400 356 17491.14 50.83 53896.87 88888.00 2008-12-21 11:58:13.900 356 17491.12 50.81 53896.87 88888.00 2008-12-21 11:58:14.400 356 17491.09 50.85 53896.84 88888.00 2008-12-21 11:58:14.900 356 17491.10 50.82 53896.81 88888.00 2008-12-21 11:58:15.400 356 17491.13 50.82 53896.75 88888.00 2008-12-21 11:58:15.900 356 17491.12 50.84 53896.78 88888.00 2008-12-21 11:58:16.400 356 17491.05 50.84 53896.82 88888.00 2008-12-21 11:58:16.900 356 17491.07 50.84 53896.85 88888.00 2008-12-21 11:58:17.400 356 17491.07 50.85 53896.81 88888.00 2008-12-21 11:58:17.900 356 17491.11 50.94 53896.84 88888.00 2008-12-21 11:58:18.400 356 17491.09 50.96 53896.90 88888.00 2008-12-21 11:58:18.900 356 17491.01 50.91 53896.94 88888.00 2008-12-21 11:58:19.400 356 17491.07 50.88 53896.94 88888.00 2008-12-21 11:58:19.900 356 17491.05 50.90 53896.94 88888.00 2008-12-21 11:58:20.400 356 17490.98 50.90 53896.97 88888.00 2008-12-21 11:58:20.900 356 17490.98 50.87 53896.99 88888.00 2008-12-21 11:58:21.400 356 17491.04 50.93 53896.98 88888.00 2008-12-21 11:58:21.900 356 17491.10 50.96 53897.01 88888.00 2008-12-21 11:58:22.400 356 17491.11 50.95 53896.94 88888.00 2008-12-21 11:58:22.900 356 17491.03 50.91 53896.93 88888.00 2008-12-21 11:58:23.400 356 17491.03 50.93 53896.93 88888.00 2008-12-21 11:58:23.900 356 17491.05 50.93 53896.90 88888.00 2008-12-21 11:58:24.400 356 17491.01 50.94 53896.84 88888.00 2008-12-21 11:58:24.900 356 17490.97 50.95 53896.86 88888.00 2008-12-21 11:58:25.400 356 17490.94 50.98 53896.89 88888.00 2008-12-21 11:58:25.900 356 17490.99 50.97 53896.87 88888.00 2008-12-21 11:58:26.400 356 17490.98 51.01 53896.93 88888.00 2008-12-21 11:58:26.900 356 17491.02 51.06 53896.96 88888.00 2008-12-21 11:58:27.400 356 17491.01 51.06 53896.87 88888.00 2008-12-21 11:58:27.900 356 17490.94 51.11 53896.85 88888.00 2008-12-21 11:58:28.400 356 17490.96 51.10 53896.93 88888.00 2008-12-21 11:58:28.900 356 17490.93 51.08 53896.89 88888.00 2008-12-21 11:58:29.400 356 17490.90 51.14 53896.90 88888.00 2008-12-21 11:58:29.900 356 17490.86 51.10 53896.95 88888.00 2008-12-21 11:58:30.400 356 17490.98 51.11 53897.06 88888.00 2008-12-21 11:58:30.900 356 17491.02 51.13 53897.05 88888.00 2008-12-21 11:58:31.400 356 17490.93 51.15 53897.05 88888.00 2008-12-21 11:58:31.900 356 17490.86 51.23 53897.01 88888.00 2008-12-21 11:58:32.400 356 17490.84 51.26 53897.04 88888.00 2008-12-21 11:58:32.900 356 17490.90 51.26 53897.02 88888.00 2008-12-21 11:58:33.400 356 17490.90 51.25 53896.98 88888.00 2008-12-21 11:58:33.900 356 17490.90 51.29 53896.95 88888.00 2008-12-21 11:58:34.400 356 17490.88 51.31 53896.99 88888.00 2008-12-21 11:58:34.900 356 17490.82 51.27 53897.01 88888.00 2008-12-21 11:58:35.400 356 17490.82 51.31 53897.06 88888.00 2008-12-21 11:58:35.900 356 17490.84 51.32 53896.99 88888.00 2008-12-21 11:58:36.400 356 17490.91 51.40 53896.99 88888.00 2008-12-21 11:58:36.900 356 17490.90 51.41 53896.95 88888.00 2008-12-21 11:58:37.400 356 17490.86 51.40 53896.99 88888.00 2008-12-21 11:58:37.900 356 17490.83 51.33 53897.04 88888.00 2008-12-21 11:58:38.400 356 17490.84 51.36 53896.99 88888.00 2008-12-21 11:58:38.900 356 17490.77 51.41 53896.98 88888.00 2008-12-21 11:58:39.400 356 17490.72 51.41 53897.10 88888.00 2008-12-21 11:58:39.900 356 17490.73 51.40 53897.07 88888.00 2008-12-21 11:58:40.400 356 17490.69 51.53 53896.88 88888.00 2008-12-21 11:58:40.900 356 17490.67 51.46 53896.89 88888.00 2008-12-21 11:58:41.400 356 17490.73 51.42 53896.95 88888.00 2008-12-21 11:58:41.900 356 17490.80 51.42 53896.98 88888.00 2008-12-21 11:58:42.400 356 17490.80 51.50 53896.89 88888.00 2008-12-21 11:58:42.900 356 17490.82 51.53 53896.87 88888.00 2008-12-21 11:58:43.400 356 17490.78 51.57 53896.85 88888.00 2008-12-21 11:58:43.900 356 17490.74 51.57 53896.81 88888.00 2008-12-21 11:58:44.400 356 17490.72 51.56 53896.84 88888.00 2008-12-21 11:58:44.900 356 17490.72 51.57 53896.81 88888.00 2008-12-21 11:58:45.400 356 17490.73 51.64 53896.78 88888.00 2008-12-21 11:58:45.900 356 17490.80 51.69 53896.82 88888.00 2008-12-21 11:58:46.400 356 17490.84 51.74 53896.94 88888.00 2008-12-21 11:58:46.900 356 17490.89 51.71 53896.96 88888.00 2008-12-21 11:58:47.400 356 17490.84 51.73 53896.89 88888.00 2008-12-21 11:58:47.900 356 17490.81 51.70 53896.90 88888.00 2008-12-21 11:58:48.400 356 17490.77 51.73 53896.91 88888.00 2008-12-21 11:58:48.900 356 17490.84 51.79 53896.96 88888.00 2008-12-21 11:58:49.400 356 17490.84 51.78 53897.00 88888.00 2008-12-21 11:58:49.900 356 17490.87 51.74 53896.98 88888.00 2008-12-21 11:58:50.400 356 17490.91 51.79 53896.93 88888.00 2008-12-21 11:58:50.900 356 17490.97 51.86 53896.89 88888.00 2008-12-21 11:58:51.400 356 17490.90 51.85 53896.89 88888.00 2008-12-21 11:58:51.900 356 17490.80 51.83 53896.88 88888.00 2008-12-21 11:58:52.400 356 17490.80 51.85 53896.84 88888.00 2008-12-21 11:58:52.900 356 17490.88 51.88 53896.78 88888.00 2008-12-21 11:58:53.400 356 17490.89 51.89 53896.91 88888.00 2008-12-21 11:58:53.900 356 17490.83 51.89 53897.00 88888.00 2008-12-21 11:58:54.400 356 17490.86 51.95 53896.96 88888.00 2008-12-21 11:58:54.900 356 17490.90 51.98 53896.91 88888.00 2008-12-21 11:58:55.400 356 17490.96 51.95 53896.85 88888.00 2008-12-21 11:58:55.900 356 17490.97 51.89 53896.82 88888.00 2008-12-21 11:58:56.400 356 17490.97 51.89 53896.82 88888.00 2008-12-21 11:58:56.900 356 17491.01 51.89 53896.81 88888.00 2008-12-21 11:58:57.400 356 17491.09 51.88 53896.77 88888.00 2008-12-21 11:58:57.900 356 17491.11 51.90 53896.85 88888.00 2008-12-21 11:58:58.400 356 17491.09 51.90 53896.85 88888.00 2008-12-21 11:58:58.900 356 17491.07 51.90 53896.83 88888.00 2008-12-21 11:58:59.400 356 17491.04 51.93 53896.81 88888.00 2008-12-21 11:58:59.900 356 17491.03 51.92 53896.81 88888.00 2008-12-21 11:59:00.400 356 17491.12 51.89 53896.77 88888.00 2008-12-21 11:59:00.900 356 17491.10 51.90 53896.87 88888.00 2008-12-21 11:59:01.400 356 17491.05 51.92 53896.91 88888.00 2008-12-21 11:59:01.900 356 17491.01 51.91 53896.90 88888.00 2008-12-21 11:59:02.400 356 17491.08 51.94 53896.75 88888.00 2008-12-21 11:59:02.900 356 17491.08 51.96 53896.78 88888.00 2008-12-21 11:59:03.400 356 17491.00 52.03 53896.88 88888.00 2008-12-21 11:59:03.900 356 17491.04 52.07 53896.90 88888.00 2008-12-21 11:59:04.400 356 17491.07 52.05 53896.78 88888.00 2008-12-21 11:59:04.900 356 17491.10 52.04 53896.78 88888.00 2008-12-21 11:59:05.400 356 17491.11 52.00 53896.70 88888.00 2008-12-21 11:59:05.900 356 17491.12 52.00 53896.72 88888.00 2008-12-21 11:59:06.400 356 17491.11 51.98 53896.83 88888.00 2008-12-21 11:59:06.900 356 17491.11 51.95 53896.85 88888.00 2008-12-21 11:59:07.400 356 17491.05 51.98 53896.83 88888.00 2008-12-21 11:59:07.900 356 17491.12 51.96 53896.86 88888.00 2008-12-21 11:59:08.400 356 17491.13 52.00 53896.88 88888.00 2008-12-21 11:59:08.900 356 17491.10 51.99 53896.82 88888.00 2008-12-21 11:59:09.400 356 17491.13 51.93 53896.83 88888.00 2008-12-21 11:59:09.900 356 17491.29 51.90 53896.90 88888.00 2008-12-21 11:59:10.400 356 17491.24 51.94 53896.83 88888.00 2008-12-21 11:59:10.900 356 17491.19 51.98 53896.84 88888.00 2008-12-21 11:59:11.400 356 17491.19 51.93 53896.85 88888.00 2008-12-21 11:59:11.900 356 17491.22 51.90 53896.85 88888.00 2008-12-21 11:59:12.400 356 17491.25 51.99 53896.87 88888.00 2008-12-21 11:59:12.900 356 17491.34 51.99 53896.95 88888.00 2008-12-21 11:59:13.400 356 17491.31 51.99 53896.93 88888.00 2008-12-21 11:59:13.900 356 17491.25 52.00 53896.85 88888.00 2008-12-21 11:59:14.400 356 17491.29 51.99 53896.83 88888.00 2008-12-21 11:59:14.900 356 17491.29 51.93 53896.88 88888.00 2008-12-21 11:59:15.400 356 17491.33 51.93 53896.85 88888.00 2008-12-21 11:59:15.900 356 17491.38 51.99 53896.78 88888.00 2008-12-21 11:59:16.400 356 17491.34 52.01 53896.70 88888.00 2008-12-21 11:59:16.900 356 17491.30 52.00 53896.68 88888.00 2008-12-21 11:59:17.400 356 17491.23 51.98 53896.67 88888.00 2008-12-21 11:59:17.900 356 17491.29 51.96 53896.76 88888.00 2008-12-21 11:59:18.400 356 17491.33 52.03 53896.84 88888.00 2008-12-21 11:59:18.900 356 17491.32 52.02 53896.79 88888.00 2008-12-21 11:59:19.400 356 17491.35 51.95 53896.76 88888.00 2008-12-21 11:59:19.900 356 17491.37 51.98 53896.85 88888.00 2008-12-21 11:59:20.400 356 17491.34 51.92 53896.86 88888.00 2008-12-21 11:59:20.900 356 17491.44 51.91 53896.77 88888.00 2008-12-21 11:59:21.400 356 17491.45 51.95 53896.84 88888.00 2008-12-21 11:59:21.900 356 17491.51 51.93 53896.93 88888.00 2008-12-21 11:59:22.400 356 17491.52 52.00 53896.90 88888.00 2008-12-21 11:59:22.900 356 17491.54 51.96 53896.86 88888.00 2008-12-21 11:59:23.400 356 17491.48 51.93 53896.81 88888.00 2008-12-21 11:59:23.900 356 17491.40 51.99 53896.78 88888.00 2008-12-21 11:59:24.400 356 17491.48 51.95 53896.71 88888.00 2008-12-21 11:59:24.900 356 17491.51 51.98 53896.76 88888.00 2008-12-21 11:59:25.400 356 17491.51 52.00 53896.75 88888.00 2008-12-21 11:59:25.900 356 17491.40 51.93 53896.65 88888.00 2008-12-21 11:59:26.400 356 17491.39 51.89 53896.62 88888.00 2008-12-21 11:59:26.900 356 17491.43 51.90 53896.66 88888.00 2008-12-21 11:59:27.400 356 17491.44 51.94 53896.73 88888.00 2008-12-21 11:59:27.900 356 17491.53 51.98 53896.73 88888.00 2008-12-21 11:59:28.400 356 17491.41 51.96 53896.72 88888.00 2008-12-21 11:59:28.900 356 17491.34 51.92 53896.77 88888.00 2008-12-21 11:59:29.400 356 17491.34 51.94 53896.73 88888.00 2008-12-21 11:59:29.900 356 17491.41 51.90 53896.73 88888.00 2008-12-21 11:59:30.400 356 17491.47 51.89 53896.83 88888.00 2008-12-21 11:59:30.900 356 17491.44 51.86 53896.79 88888.00 2008-12-21 11:59:31.400 356 17491.47 51.85 53896.77 88888.00 2008-12-21 11:59:31.900 356 17491.45 51.82 53896.83 88888.00 2008-12-21 11:59:32.400 356 17491.41 51.82 53896.79 88888.00 2008-12-21 11:59:32.900 356 17491.47 51.89 53896.82 88888.00 2008-12-21 11:59:33.400 356 17491.49 51.76 53896.93 88888.00 2008-12-21 11:59:33.900 356 17491.44 51.74 53896.94 88888.00 2008-12-21 11:59:34.400 356 17491.40 51.75 53896.87 88888.00 2008-12-21 11:59:34.900 356 17491.38 51.80 53896.84 88888.00 2008-12-21 11:59:35.400 356 17491.41 51.86 53896.90 88888.00 2008-12-21 11:59:35.900 356 17491.52 51.84 53896.84 88888.00 2008-12-21 11:59:36.400 356 17491.49 51.82 53896.76 88888.00 2008-12-21 11:59:36.900 356 17491.49 51.78 53896.82 88888.00 2008-12-21 11:59:37.400 356 17491.53 51.69 53896.81 88888.00 2008-12-21 11:59:37.900 356 17491.50 51.65 53896.83 88888.00 2008-12-21 11:59:38.400 356 17491.45 51.66 53896.85 88888.00 2008-12-21 11:59:38.900 356 17491.56 51.70 53896.90 88888.00 2008-12-21 11:59:39.400 356 17491.54 51.73 53896.89 88888.00 2008-12-21 11:59:39.900 356 17491.59 51.71 53896.90 88888.00 2008-12-21 11:59:40.400 356 17491.55 51.70 53896.90 88888.00 2008-12-21 11:59:40.900 356 17491.45 51.65 53896.90 88888.00 2008-12-21 11:59:41.400 356 17491.47 51.68 53896.93 88888.00 2008-12-21 11:59:41.900 356 17491.56 51.69 53896.91 88888.00 2008-12-21 11:59:42.400 356 17491.60 51.64 53896.83 88888.00 2008-12-21 11:59:42.900 356 17491.64 51.63 53896.86 88888.00 2008-12-21 11:59:43.400 356 17491.70 51.57 53896.85 88888.00 2008-12-21 11:59:43.900 356 17491.69 51.52 53896.88 88888.00 2008-12-21 11:59:44.400 356 17491.66 51.54 53896.89 88888.00 2008-12-21 11:59:44.900 356 17491.74 51.51 53896.91 88888.00 2008-12-21 11:59:45.400 356 17491.79 51.45 53896.95 88888.00 2008-12-21 11:59:45.900 356 17491.74 51.49 53896.86 88888.00 2008-12-21 11:59:46.400 356 17491.65 51.50 53896.94 88888.00 2008-12-21 11:59:46.900 356 17491.69 51.50 53897.00 88888.00 2008-12-21 11:59:47.400 356 17491.71 51.52 53896.98 88888.00 2008-12-21 11:59:47.900 356 17491.75 51.52 53896.96 88888.00 2008-12-21 11:59:48.400 356 17491.76 51.47 53896.93 88888.00 2008-12-21 11:59:48.900 356 17491.78 51.45 53896.90 88888.00 2008-12-21 11:59:49.400 356 17491.70 51.50 53896.87 88888.00 2008-12-21 11:59:49.900 356 17491.64 51.50 53896.94 88888.00 2008-12-21 11:59:50.400 356 17491.73 51.46 53896.95 88888.00 2008-12-21 11:59:50.900 356 17491.78 51.46 53896.91 88888.00 2008-12-21 11:59:51.400 356 17491.75 51.54 53896.89 88888.00 2008-12-21 11:59:51.900 356 17491.66 51.49 53896.94 88888.00 2008-12-21 11:59:52.400 356 17491.60 51.47 53896.90 88888.00 2008-12-21 11:59:52.900 356 17491.64 51.43 53896.90 88888.00 2008-12-21 11:59:53.400 356 17491.59 51.41 53896.86 88888.00 2008-12-21 11:59:53.900 356 17491.55 51.40 53896.89 88888.00 2008-12-21 11:59:54.400 356 17491.60 51.42 53896.99 88888.00 2008-12-21 11:59:54.900 356 17491.68 51.39 53896.95 88888.00 2008-12-21 11:59:55.400 356 17491.58 51.39 53896.93 88888.00 2008-12-21 11:59:55.900 356 17491.61 51.37 53896.89 88888.00 2008-12-21 11:59:56.400 356 17491.63 51.41 53896.86 88888.00 2008-12-21 11:59:56.900 356 17491.62 51.35 53896.97 88888.00 2008-12-21 11:59:57.400 356 17491.69 51.39 53896.95 88888.00 2008-12-21 11:59:57.900 356 17491.68 51.39 53896.96 88888.00 2008-12-21 11:59:58.400 356 17491.64 51.41 53896.94 88888.00 2008-12-21 11:59:58.900 356 17491.62 51.42 53896.89 88888.00 2008-12-21 11:59:59.400 356 17491.61 51.44 53896.90 88888.00 2008-12-21 11:59:59.900 356 17491.65 51.39 53896.95 88888.00 2008-12-21 12:00:00.400 356 17491.64 51.39 53897.00 88888.00 2008-12-21 12:00:00.900 356 17491.70 51.39 53896.97 88888.00 2008-12-21 12:00:01.400 356 17491.69 51.34 53896.88 88888.00 2008-12-21 12:00:01.900 356 17491.65 51.36 53896.85 88888.00 2008-12-21 12:00:02.400 356 17491.70 51.39 53896.85 88888.00 2008-12-21 12:00:02.900 356 17491.82 51.40 53896.84 88888.00 2008-12-21 12:00:03.400 356 17491.66 51.45 53896.78 88888.00 2008-12-21 12:00:03.900 356 17491.55 51.45 53896.81 88888.00 2008-12-21 12:00:04.400 356 17491.52 51.43 53896.79 88888.00 2008-12-21 12:00:04.900 356 17491.60 51.46 53896.75 88888.00 2008-12-21 12:00:05.400 356 17491.56 51.39 53896.85 88888.00 2008-12-21 12:00:05.900 356 17491.58 51.36 53896.90 88888.00 2008-12-21 12:00:06.400 356 17491.60 51.37 53896.90 88888.00 2008-12-21 12:00:06.900 356 17491.60 51.39 53896.85 88888.00 2008-12-21 12:00:07.400 356 17491.56 51.46 53896.94 88888.00 2008-12-21 12:00:07.900 356 17491.58 51.53 53896.88 88888.00 2008-12-21 12:00:07.400 356 17491.56 51.54 53896.86 88888.00 2008-12-21 12:00:08.900 356 17491.58 51.52 53896.82 88888.00 2008-12-21 12:00:09.400 356 17491.58 51.47 53896.84 88888.00 2008-12-21 12:00:09.900 356 17491.58 51.51 53896.86 88888.00 2008-12-21 12:00:10.397 356 17491.61 51.57 53896.83 88888.00 2008-12-21 12:00:10.907 356 17491.69 51.57 53896.84 88888.00 2008-12-21 12:00:11.407 356 17491.65 51.51 53896.82 88888.00 2008-12-21 12:00:11.907 356 17491.58 51.51 53896.79 88888.00 2008-12-21 12:00:12.407 356 17491.61 51.54 53896.76 88888.00 2008-12-21 12:00:12.907 356 17491.59 51.55 53896.78 88888.00 2008-12-21 12:00:13.407 356 17491.59 51.57 53896.82 88888.00 2008-12-21 12:00:13.907 356 17491.58 51.56 53896.87 88888.00 2008-12-21 12:00:14.407 356 17491.53 51.59 53896.88 88888.00 2008-12-21 12:00:14.907 356 17491.50 51.52 53896.85 88888.00 2008-12-21 12:00:15.407 356 17491.51 51.52 53896.91 88888.00 2008-12-21 12:00:15.907 356 17491.56 51.51 53896.85 88888.00 2008-12-21 12:00:16.407 356 17491.63 51.52 53896.78 88888.00 2008-12-21 12:00:16.907 356 17491.64 51.49 53896.79 88888.00 2008-12-21 12:00:17.407 356 17491.61 51.47 53896.78 88888.00 2008-12-21 12:00:17.907 356 17491.63 51.39 53896.78 88888.00 2008-12-21 12:00:18.407 356 17491.73 51.40 53896.79 88888.00 2008-12-21 12:00:18.907 356 17491.78 51.42 53896.88 88888.00 2008-12-21 12:00:19.407 356 17491.74 51.47 53896.81 88888.00 2008-12-21 12:00:19.907 356 17491.68 51.49 53896.79 88888.00 2008-12-21 12:00:20.407 356 17491.66 51.50 53896.88 88888.00 2008-12-21 12:00:20.907 356 17491.72 51.45 53896.91 88888.00 2008-12-21 12:00:21.407 356 17491.78 51.45 53896.90 88888.00 2008-12-21 12:00:21.907 356 17491.73 51.43 53896.93 88888.00 2008-12-21 12:00:22.407 356 17491.75 51.41 53896.91 88888.00 2008-12-21 12:00:22.907 356 17491.86 51.43 53896.96 88888.00 2008-12-21 12:00:23.407 356 17491.86 51.42 53897.02 88888.00 2008-12-21 12:00:23.907 356 17491.83 51.41 53897.02 88888.00 2008-12-21 12:00:24.407 356 17491.89 51.37 53896.99 88888.00 2008-12-21 12:00:24.907 356 17491.86 51.36 53896.99 88888.00 2008-12-21 12:00:25.407 356 17491.80 51.43 53897.01 88888.00 2008-12-21 12:00:25.907 356 17491.79 51.36 53896.94 88888.00 2008-12-21 12:00:26.407 356 17491.82 51.33 53896.93 88888.00 2008-12-21 12:00:26.907 356 17491.79 51.27 53896.90 88888.00 2008-12-21 12:00:27.407 356 17491.76 51.22 53896.95 88888.00 2008-12-21 12:00:27.907 356 17491.76 51.23 53896.86 88888.00 2008-12-21 12:00:28.407 356 17491.80 51.27 53896.86 88888.00 2008-12-21 12:00:28.907 356 17491.85 51.31 53896.88 88888.00 2008-12-21 12:00:29.407 356 17491.84 51.27 53896.96 88888.00 2008-12-21 12:00:29.907 356 17491.90 51.23 53896.99 88888.00 2008-12-21 12:00:30.407 356 17491.95 51.20 53897.01 88888.00 2008-12-21 12:00:30.907 356 17491.92 51.11 53897.00 88888.00 2008-12-21 12:00:31.407 356 17491.92 51.13 53896.87 88888.00 2008-12-21 12:00:31.907 356 17492.02 51.06 53896.84 88888.00 2008-12-21 12:00:32.407 356 17492.01 51.12 53896.85 88888.00 2008-12-21 12:00:32.907 356 17492.04 51.15 53896.90 88888.00 2008-12-21 12:00:33.407 356 17492.06 51.13 53896.99 88888.00 2008-12-21 12:00:33.907 356 17492.07 51.12 53896.97 88888.00 2008-12-21 12:00:34.407 356 17492.02 51.10 53896.94 88888.00 2008-12-21 12:00:34.907 356 17491.92 51.08 53896.95 88888.00 2008-12-21 12:00:35.407 356 17491.92 51.06 53896.91 88888.00 2008-12-21 12:00:35.907 356 17492.01 51.07 53896.89 88888.00 2008-12-21 12:00:36.407 356 17492.04 51.07 53896.90 88888.00 2008-12-21 12:00:36.907 356 17492.06 51.06 53896.87 88888.00 2008-12-21 12:00:37.407 356 17492.09 50.98 53896.81 88888.00 2008-12-21 12:00:37.907 356 17492.03 50.95 53896.86 88888.00 2008-12-21 12:00:38.407 356 17492.02 50.92 53896.88 88888.00 2008-12-21 12:00:38.907 356 17492.04 50.96 53896.85 88888.00 2008-12-21 12:00:39.407 356 17492.12 50.94 53896.76 88888.00 2008-12-21 12:00:39.907 356 17492.19 50.88 53896.77 88888.00 2008-12-21 12:00:40.407 356 17492.19 50.92 53896.71 88888.00 2008-12-21 12:00:40.907 356 17492.25 50.92 53896.81 88888.00 2008-12-21 12:00:41.407 356 17492.22 50.92 53896.78 88888.00 2008-12-21 12:00:41.907 356 17492.21 50.94 53896.81 88888.00 2008-12-21 12:00:42.407 356 17492.29 50.88 53896.85 88888.00 2008-12-21 12:00:42.907 356 17492.25 50.86 53896.77 88888.00 2008-12-21 12:00:43.407 356 17492.20 50.88 53896.76 88888.00 2008-12-21 12:00:43.907 356 17492.25 50.86 53896.81 88888.00 2008-12-21 12:00:44.407 356 17492.32 50.79 53896.75 88888.00 2008-12-21 12:00:44.907 356 17492.29 50.83 53896.73 88888.00 2008-12-21 12:00:45.407 356 17492.33 50.82 53896.66 88888.00 2008-12-21 12:00:45.907 356 17492.34 50.81 53896.66 88888.00 2008-12-21 12:00:46.407 356 17492.41 50.77 53896.70 88888.00 2008-12-21 12:00:46.907 356 17492.41 50.72 53896.71 88888.00 2008-12-21 12:00:47.407 356 17492.40 50.72 53896.79 88888.00 2008-12-21 12:00:47.907 356 17492.41 50.75 53896.83 88888.00 2008-12-21 12:00:48.407 356 17492.44 50.69 53896.81 88888.00 2008-12-21 12:00:48.907 356 17492.49 50.72 53896.78 88888.00 2008-12-21 12:00:49.407 356 17492.56 50.71 53896.77 88888.00 2008-12-21 12:00:49.907 356 17492.56 50.72 53896.72 88888.00 2008-12-21 12:00:50.407 356 17492.55 50.75 53896.77 88888.00 2008-12-21 12:00:50.907 356 17492.52 50.74 53896.76 88888.00 2008-12-21 12:00:51.407 356 17492.50 50.68 53896.72 88888.00 2008-12-21 12:00:51.907 356 17492.55 50.63 53896.83 88888.00 2008-12-21 12:00:52.407 356 17492.60 50.61 53896.75 88888.00 2008-12-21 12:00:52.907 356 17492.66 50.61 53896.77 88888.00 2008-12-21 12:00:53.407 356 17492.65 50.62 53896.79 88888.00 2008-12-21 12:00:53.907 356 17492.57 50.67 53896.83 88888.00 2008-12-21 12:00:54.407 356 17492.58 50.74 53896.82 88888.00 2008-12-21 12:00:54.907 356 17492.56 50.72 53896.73 88888.00 2008-12-21 12:00:55.407 356 17492.58 50.68 53896.71 88888.00 2008-12-21 12:00:55.907 356 17492.61 50.64 53896.71 88888.00 2008-12-21 12:00:56.407 356 17492.71 50.59 53896.74 88888.00 2008-12-21 12:00:56.907 356 17492.73 50.62 53896.71 88888.00 2008-12-21 12:00:57.407 356 17492.72 50.64 53896.82 88888.00 2008-12-21 12:00:57.907 356 17492.74 50.65 53896.81 88888.00 2008-12-21 12:00:58.407 356 17492.67 50.55 53896.83 88888.00 2008-12-21 12:00:58.907 356 17492.78 50.54 53896.75 88888.00 2008-12-21 12:00:59.407 356 17492.81 50.54 53896.72 88888.00 2008-12-21 12:00:59.907 356 17492.83 50.49 53896.68 88888.00 2008-12-21 12:01:00.407 356 17492.80 50.55 53896.73 88888.00 2008-12-21 12:01:00.907 356 17492.77 50.56 53896.79 88888.00 2008-12-21 12:01:01.407 356 17492.71 50.54 53896.82 88888.00 2008-12-21 12:01:01.907 356 17492.67 50.53 53896.78 88888.00 2008-12-21 12:01:02.407 356 17492.80 50.48 53896.84 88888.00 2008-12-21 12:01:02.907 356 17492.78 50.45 53896.87 88888.00 2008-12-21 12:01:03.407 356 17492.80 50.44 53896.91 88888.00 2008-12-21 12:01:03.907 356 17492.75 50.42 53896.88 88888.00 2008-12-21 12:01:04.407 356 17492.74 50.43 53896.93 88888.00 2008-12-21 12:01:04.907 356 17492.73 50.45 53896.93 88888.00 2008-12-21 12:01:05.407 356 17492.77 50.47 53896.90 88888.00 2008-12-21 12:01:05.907 356 17492.85 50.41 53896.93 88888.00 2008-12-21 12:01:06.407 356 17492.82 50.38 53896.98 88888.00 2008-12-21 12:01:06.907 356 17492.82 50.38 53896.94 88888.00 2008-12-21 12:01:07.407 356 17492.93 50.37 53896.97 88888.00 2008-12-21 12:01:07.907 356 17492.94 50.35 53896.89 88888.00 2008-12-21 12:01:08.407 356 17492.87 50.38 53896.91 88888.00 2008-12-21 12:01:08.907 356 17492.82 50.35 53896.99 88888.00 2008-12-21 12:01:09.407 356 17492.80 50.35 53896.97 88888.00 2008-12-21 12:01:09.907 356 17492.84 50.35 53896.95 88888.00 2008-12-21 12:01:10.407 356 17492.82 50.32 53896.91 88888.00 2008-12-21 12:01:10.907 356 17492.80 50.41 53896.87 88888.00 2008-12-21 12:01:11.407 356 17492.75 50.38 53896.83 88888.00 2008-12-21 12:01:11.907 356 17492.83 50.37 53896.88 88888.00 2008-12-21 12:01:12.407 356 17492.84 50.39 53896.91 88888.00 2008-12-21 12:01:12.907 356 17492.90 50.42 53896.98 88888.00 2008-12-21 12:01:13.407 356 17492.84 50.42 53896.99 88888.00 2008-12-21 12:01:13.907 356 17492.84 50.43 53896.90 88888.00 2008-12-21 12:01:14.407 356 17492.94 50.43 53896.98 88888.00 2008-12-21 12:01:14.907 356 17492.93 50.35 53896.95 88888.00 2008-12-21 12:01:15.407 356 17492.97 50.22 53896.90 88888.00 2008-12-21 12:01:15.907 356 17492.95 50.23 53896.95 88888.00 2008-12-21 12:01:16.407 356 17492.93 50.27 53896.94 88888.00 2008-12-21 12:01:16.907 356 17492.88 50.27 53896.93 88888.00 2008-12-21 12:01:17.407 356 17492.83 50.35 53897.00 88888.00 2008-12-21 12:01:17.907 356 17492.90 50.33 53897.05 88888.00 2008-12-21 12:01:18.407 356 17492.95 50.26 53896.96 88888.00 2008-12-21 12:01:18.907 356 17492.90 50.23 53896.91 88888.00 2008-12-21 12:01:19.407 356 17492.86 50.27 53896.98 88888.00 2008-12-21 12:01:19.907 356 17492.92 50.24 53896.98 88888.00 2008-12-21 12:01:20.407 356 17493.00 50.25 53896.99 88888.00 2008-12-21 12:01:20.907 356 17492.98 50.20 53897.01 88888.00 2008-12-21 12:01:21.407 356 17492.94 50.13 53897.02 88888.00 2008-12-21 12:01:21.907 356 17492.83 50.17 53896.93 88888.00 2008-12-21 12:01:22.407 356 17492.92 50.18 53896.96 88888.00 2008-12-21 12:01:22.907 356 17492.83 50.19 53896.91 88888.00 2008-12-21 12:01:23.407 356 17492.86 50.20 53896.85 88888.00 2008-12-21 12:01:23.907 356 17492.91 50.23 53896.81 88888.00 2008-12-21 12:01:24.407 356 17492.92 50.27 53896.96 88888.00 2008-12-21 12:01:24.907 356 17492.86 50.26 53896.95 88888.00 2008-12-21 12:01:25.407 356 17492.83 50.17 53896.90 88888.00 2008-12-21 12:01:25.907 356 17492.91 50.16 53896.89 88888.00 2008-12-21 12:01:26.407 356 17493.03 50.22 53896.88 88888.00 2008-12-21 12:01:26.907 356 17493.01 50.22 53896.93 88888.00 2008-12-21 12:01:27.407 356 17492.92 50.25 53896.88 88888.00 2008-12-21 12:01:27.907 356 17493.00 50.20 53896.95 88888.00 2008-12-21 12:01:28.407 356 17492.96 50.27 53897.01 88888.00 2008-12-21 12:01:28.907 356 17492.92 50.24 53896.98 88888.00 2008-12-21 12:01:29.407 356 17492.93 50.18 53896.90 88888.00 2008-12-21 12:01:29.907 356 17492.90 50.23 53896.91 88888.00 2008-12-21 12:01:30.407 356 17492.92 50.24 53896.97 88888.00 2008-12-21 12:01:30.907 356 17492.93 50.22 53896.99 88888.00 2008-12-21 12:01:31.407 356 17492.88 50.17 53896.95 88888.00 2008-12-21 12:01:31.907 356 17492.96 50.09 53896.85 88888.00 2008-12-21 12:01:32.407 356 17493.01 50.13 53896.81 88888.00 2008-12-21 12:01:32.907 356 17493.04 50.13 53896.77 88888.00 2008-12-21 12:01:33.407 356 17493.11 50.12 53896.81 88888.00 2008-12-21 12:01:33.907 356 17493.17 50.09 53896.84 88888.00 2008-12-21 12:01:34.407 356 17493.17 50.07 53896.83 88888.00 2008-12-21 12:01:34.907 356 17493.12 50.09 53896.76 88888.00 2008-12-21 12:01:35.407 356 17493.12 50.10 53896.81 88888.00 2008-12-21 12:01:35.907 356 17493.18 50.04 53896.86 88888.00 2008-12-21 12:01:36.407 356 17493.23 50.02 53896.86 88888.00 2008-12-21 12:01:36.907 356 17493.21 50.05 53896.81 88888.00 2008-12-21 12:01:37.407 356 17493.19 50.14 53896.82 88888.00 2008-12-21 12:01:37.907 356 17493.24 50.14 53896.90 88888.00 2008-12-21 12:01:38.407 356 17493.23 50.10 53896.94 88888.00 2008-12-21 12:01:38.907 356 17493.25 50.10 53896.89 88888.00 2008-12-21 12:01:39.407 356 17493.23 50.02 53896.83 88888.00 2008-12-21 12:01:39.907 356 17493.19 49.98 53896.84 88888.00 2008-12-21 12:01:40.407 356 17493.26 49.94 53896.85 88888.00 2008-12-21 12:01:40.907 356 17493.31 49.90 53896.88 88888.00 2008-12-21 12:01:41.407 356 17493.31 49.93 53896.99 88888.00 2008-12-21 12:01:41.907 356 17493.31 49.93 53896.99 88888.00 2008-12-21 12:01:42.407 356 17493.29 49.89 53896.87 88888.00 2008-12-21 12:01:42.907 356 17493.33 49.88 53896.94 88888.00 2008-12-21 12:01:43.407 356 17493.34 49.89 53896.90 88888.00 2008-12-21 12:01:43.907 356 17493.32 49.90 53896.94 88888.00 2008-12-21 12:01:44.407 356 17493.31 49.88 53896.98 88888.00 2008-12-21 12:01:44.907 356 17493.36 49.85 53897.01 88888.00 2008-12-21 12:01:45.407 356 17493.41 49.88 53896.95 88888.00 2008-12-21 12:01:45.907 356 17493.43 49.77 53896.98 88888.00 2008-12-21 12:01:46.407 356 17493.39 49.75 53897.07 88888.00 2008-12-21 12:01:46.907 356 17493.42 49.74 53897.08 88888.00 2008-12-21 12:01:47.407 356 17493.43 49.66 53897.17 88888.00 2008-12-21 12:01:47.907 356 17493.38 49.63 53897.16 88888.00 2008-12-21 12:01:48.407 356 17493.31 49.63 53897.10 88888.00 2008-12-21 12:01:48.907 356 17493.41 49.59 53897.07 88888.00 2008-12-21 12:01:49.407 356 17493.47 49.59 53897.07 88888.00 2008-12-21 12:01:49.907 356 17493.47 49.54 53897.05 88888.00 2008-12-21 12:01:50.407 356 17493.42 49.55 53896.96 88888.00 2008-12-21 12:01:50.907 356 17493.42 49.52 53896.96 88888.00 2008-12-21 12:01:51.407 356 17493.46 49.50 53897.00 88888.00 2008-12-21 12:01:51.907 356 17493.44 49.47 53896.94 88888.00 2008-12-21 12:01:52.407 356 17493.47 49.41 53897.00 88888.00 2008-12-21 12:01:52.907 356 17493.41 49.39 53897.07 88888.00 2008-12-21 12:01:53.407 356 17493.38 49.36 53896.93 88888.00 2008-12-21 12:01:53.907 356 17493.32 49.36 53896.87 88888.00 2008-12-21 12:01:54.407 356 17493.43 49.31 53896.93 88888.00 2008-12-21 12:01:54.907 356 17493.47 49.29 53896.94 88888.00 2008-12-21 12:01:55.407 356 17493.56 49.30 53896.97 88888.00 2008-12-21 12:01:55.907 356 17493.52 49.25 53896.91 88888.00 2008-12-21 12:01:56.407 356 17493.46 49.22 53896.83 88888.00 2008-12-21 12:01:56.907 356 17493.52 49.25 53896.91 88888.00 2008-12-21 12:01:57.407 356 17493.52 49.20 53896.97 88888.00 2008-12-21 12:01:57.907 356 17493.49 49.19 53896.94 88888.00 2008-12-21 12:01:58.407 356 17493.49 49.28 53896.93 88888.00 2008-12-21 12:01:58.907 356 17493.49 49.28 53896.89 88888.00 2008-12-21 12:01:59.407 356 17493.47 49.22 53896.86 88888.00 2008-12-21 12:01:59.907 356 17493.44 49.18 53896.93 88888.00 2008-12-21 12:02:00.407 356 17493.45 49.18 53896.86 88888.00 2008-12-21 12:02:00.907 356 17493.47 49.21 53896.77 88888.00 2008-12-21 12:02:01.407 356 17493.43 49.20 53896.75 88888.00 2008-12-21 12:02:01.907 356 17493.37 49.18 53896.87 88888.00 2008-12-21 12:02:02.407 356 17493.31 49.20 53896.91 88888.00 2008-12-21 12:02:02.907 356 17493.26 49.20 53896.86 88888.00 2008-12-21 12:02:03.407 356 17493.31 49.19 53896.86 88888.00 2008-12-21 12:02:03.907 356 17493.39 49.21 53896.83 88888.00 2008-12-21 12:02:04.407 356 17493.41 49.21 53896.84 88888.00 2008-12-21 12:02:04.907 356 17493.45 49.16 53896.91 88888.00 2008-12-21 12:02:05.407 356 17493.42 49.16 53896.82 88888.00 2008-12-21 12:02:05.907 356 17493.39 49.17 53896.78 88888.00 2008-12-21 12:02:06.407 356 17493.47 49.24 53896.82 88888.00 2008-12-21 12:02:06.907 356 17493.56 49.28 53896.84 88888.00 2008-12-21 12:02:07.407 356 17493.54 49.27 53896.89 88888.00 2008-12-21 12:02:07.907 356 17493.51 49.22 53896.87 88888.00 2008-12-21 12:02:08.407 356 17493.41 49.25 53896.77 88888.00 2008-12-21 12:02:08.907 356 17493.41 49.22 53896.78 88888.00 2008-12-21 12:02:09.407 356 17493.47 49.15 53896.81 88888.00 2008-12-21 12:02:09.907 356 17493.53 49.19 53896.81 88888.00 2008-12-21 12:02:10.407 356 17493.51 49.20 53896.82 88888.00 2008-12-21 12:02:10.907 356 17493.45 49.19 53896.88 88888.00 2008-12-21 12:02:11.407 356 17493.38 49.17 53896.84 88888.00 2008-12-21 12:02:11.907 356 17493.43 49.17 53896.84 88888.00 2008-12-21 12:02:12.407 356 17493.46 49.26 53896.87 88888.00 2008-12-21 12:02:12.907 356 17493.45 49.22 53896.90 88888.00 2008-12-21 12:02:13.407 356 17493.37 49.22 53896.88 88888.00 2008-12-21 12:02:13.907 356 17493.39 49.21 53896.83 88888.00 2008-12-21 12:02:14.407 356 17493.38 49.21 53896.84 88888.00 2008-12-21 12:02:14.907 356 17493.49 49.24 53896.85 88888.00 2008-12-21 12:02:15.407 356 17493.51 49.25 53896.87 88888.00 2008-12-21 12:02:15.907 356 17493.53 49.31 53896.83 88888.00 2008-12-21 12:02:16.407 356 17493.58 49.34 53896.90 88888.00 2008-12-21 12:02:16.907 356 17493.52 49.28 53896.87 88888.00 2008-12-21 12:02:17.407 356 17493.52 49.28 53896.84 88888.00 2008-12-21 12:02:17.907 356 17493.55 49.26 53896.79 88888.00 2008-12-21 12:02:18.407 356 17493.56 49.24 53896.84 88888.00 2008-12-21 12:02:18.907 356 17493.58 49.17 53896.82 88888.00 2008-12-21 12:02:19.407 356 17493.58 49.17 53896.82 88888.00 2008-12-21 12:02:19.907 356 17493.62 49.20 53896.72 88888.00 2008-12-21 12:02:20.407 356 17493.60 49.13 53896.78 88888.00 2008-12-21 12:02:20.907 356 17493.64 49.19 53896.85 88888.00 2008-12-21 12:02:21.407 356 17493.69 49.16 53896.91 88888.00 2008-12-21 12:02:21.907 356 17493.68 49.24 53896.93 88888.00 2008-12-21 12:02:22.407 356 17493.70 49.29 53896.88 88888.00 2008-12-21 12:02:22.907 356 17493.73 49.19 53896.87 88888.00 2008-12-21 12:02:23.407 356 17493.69 49.15 53896.88 88888.00 2008-12-21 12:02:23.907 356 17493.69 49.10 53896.85 88888.00 2008-12-21 12:02:24.407 356 17493.74 49.07 53896.78 88888.00 2008-12-21 12:02:24.907 356 17493.82 49.10 53896.72 88888.00 2008-12-21 12:02:25.404 356 17493.80 49.09 53896.76 88888.00 2008-12-21 12:02:25.904 356 17493.80 49.13 53896.87 88888.00 2008-12-21 12:02:26.404 356 17493.76 49.17 53896.91 88888.00 2008-12-21 12:02:26.904 356 17493.78 49.16 53896.87 88888.00 2008-12-21 12:02:27.404 356 17493.90 49.08 53896.85 88888.00 2008-12-21 12:02:27.904 356 17493.92 49.07 53896.94 88888.00 2008-12-21 12:02:28.404 356 17493.86 49.08 53896.89 88888.00 2008-12-21 12:02:28.904 356 17493.83 49.07 53896.89 88888.00 2008-12-21 12:02:29.404 356 17493.92 49.16 53896.82 88888.00 2008-12-21 12:02:29.904 356 17493.96 49.10 53896.82 88888.00 2008-12-21 12:02:30.404 356 17493.96 49.00 53896.81 88888.00 2008-12-21 12:02:30.904 356 17494.00 49.00 53896.84 88888.00 2008-12-21 12:02:31.404 356 17493.98 49.01 53896.93 88888.00 2008-12-21 12:02:31.904 356 17493.97 48.99 53896.86 88888.00 2008-12-21 12:02:32.404 356 17493.99 48.97 53896.84 88888.00 2008-12-21 12:02:32.904 356 17493.93 49.00 53896.81 88888.00 2008-12-21 12:02:33.404 356 17493.89 49.00 53896.83 88888.00 2008-12-21 12:02:33.904 356 17493.95 49.02 53896.84 88888.00 2008-12-21 12:02:34.404 356 17494.00 48.96 53896.76 88888.00 2008-12-21 12:02:34.904 356 17494.03 48.93 53896.78 88888.00 2008-12-21 12:02:35.404 356 17494.03 48.90 53896.84 88888.00 2008-12-21 12:02:35.904 356 17494.07 48.88 53896.88 88888.00 2008-12-21 12:02:36.404 356 17494.05 48.88 53896.85 88888.00 2008-12-21 12:02:36.904 356 17494.02 48.93 53896.91 88888.00 2008-12-21 12:02:37.404 356 17494.06 48.91 53896.94 88888.00 2008-12-21 12:02:37.904 356 17494.07 48.87 53896.90 88888.00 2008-12-21 12:02:38.404 356 17494.08 48.87 53896.93 88888.00 2008-12-21 12:02:38.904 356 17494.03 48.91 53896.82 88888.00 2008-12-21 12:02:39.404 356 17494.02 48.93 53896.78 88888.00 2008-12-21 12:02:39.904 356 17494.05 48.89 53896.82 88888.00 2008-12-21 12:02:40.404 356 17494.00 48.93 53896.89 88888.00 2008-12-21 12:02:40.904 356 17494.02 48.96 53896.88 88888.00 2008-12-21 12:02:41.404 356 17494.10 49.01 53896.88 88888.00 2008-12-21 12:02:41.904 356 17494.11 48.98 53896.86 88888.00 2008-12-21 12:02:42.404 356 17494.08 48.95 53896.90 88888.00 2008-12-21 12:02:42.904 356 17494.06 48.89 53897.01 88888.00 2008-12-21 12:02:43.404 356 17494.06 48.88 53897.00 88888.00 2008-12-21 12:02:43.904 356 17493.99 48.93 53896.94 88888.00 2008-12-21 12:02:44.404 356 17493.98 48.86 53896.95 88888.00 2008-12-21 12:02:44.904 356 17493.99 48.89 53896.94 88888.00 2008-12-21 12:02:45.404 356 17494.05 48.90 53896.86 88888.00 2008-12-21 12:02:45.904 356 17494.13 48.85 53896.85 88888.00 2008-12-21 12:02:46.404 356 17494.14 48.83 53896.93 88888.00 2008-12-21 12:02:46.904 356 17494.15 48.86 53896.99 88888.00 2008-12-21 12:02:47.404 356 17494.05 48.83 53896.97 88888.00 2008-12-21 12:02:47.904 356 17494.08 48.86 53896.90 88888.00 2008-12-21 12:02:48.404 356 17494.08 48.91 53896.91 88888.00 2008-12-21 12:02:48.904 356 17494.10 48.92 53896.90 88888.00 2008-12-21 12:02:49.404 356 17493.99 48.89 53896.94 88888.00 2008-12-21 12:02:49.904 356 17494.04 48.91 53897.04 88888.00 2008-12-21 12:02:50.404 356 17494.08 48.89 53897.07 88888.00 2008-12-21 12:02:50.904 356 17494.03 48.88 53897.00 88888.00 2008-12-21 12:02:51.404 356 17494.03 48.90 53896.96 88888.00 2008-12-21 12:02:51.904 356 17494.13 48.90 53896.98 88888.00 2008-12-21 12:02:52.404 356 17494.11 48.95 53896.98 88888.00 2008-12-21 12:02:52.904 356 17494.14 48.99 53897.00 88888.00 2008-12-21 12:02:53.404 356 17494.09 49.00 53896.93 88888.00 2008-12-21 12:02:53.904 356 17494.02 48.97 53896.90 88888.00 2008-12-21 12:02:54.404 356 17494.03 48.90 53896.82 88888.00 2008-12-21 12:02:54.904 356 17493.93 48.87 53896.90 88888.00 2008-12-21 12:02:55.404 356 17493.99 48.87 53896.95 88888.00 2008-12-21 12:02:55.904 356 17494.06 48.87 53896.95 88888.00 2008-12-21 12:02:56.404 356 17494.08 48.89 53896.96 88888.00 2008-12-21 12:02:56.904 356 17494.02 48.96 53896.94 88888.00 2008-12-21 12:02:57.404 356 17494.00 48.99 53896.88 88888.00 2008-12-21 12:02:57.904 356 17494.00 48.97 53896.86 88888.00 2008-12-21 12:02:58.404 356 17494.00 48.98 53896.96 88888.00 2008-12-21 12:02:58.904 356 17493.96 48.91 53896.99 88888.00 2008-12-21 12:02:59.404 356 17493.94 48.87 53897.08 88888.00 2008-12-21 12:02:59.904 356 17493.95 48.85 53897.09 88888.00 2008-12-21 12:03:00.404 356 17493.95 48.83 53897.08 88888.00 2008-12-21 12:03:00.904 356 17493.96 48.82 53896.97 88888.00 2008-12-21 12:03:01.404 356 17494.04 48.88 53896.96 88888.00 2008-12-21 12:03:01.904 356 17494.00 48.91 53896.96 88888.00 2008-12-21 12:03:02.404 356 17493.97 48.90 53896.93 88888.00 2008-12-21 12:03:02.904 356 17494.03 48.88 53896.98 88888.00 2008-12-21 12:03:03.404 356 17494.07 48.80 53896.99 88888.00 2008-12-21 12:03:03.904 356 17494.06 48.85 53896.94 88888.00 2008-12-21 12:03:04.404 356 17494.11 48.80 53896.94 88888.00 2008-12-21 12:03:04.904 356 17494.08 48.81 53896.94 88888.00 2008-12-21 12:03:05.404 356 17494.06 48.83 53896.90 88888.00 2008-12-21 12:03:05.904 356 17494.04 48.79 53896.91 88888.00 2008-12-21 12:03:06.404 356 17494.08 48.83 53896.93 88888.00 2008-12-21 12:03:06.904 356 17494.19 48.78 53896.88 88888.00 2008-12-21 12:03:07.404 356 17494.17 48.80 53896.95 88888.00 2008-12-21 12:03:07.904 356 17494.17 48.72 53896.96 88888.00 2008-12-21 12:03:08.404 356 17494.13 48.71 53897.04 88888.00 2008-12-21 12:03:08.904 356 17494.07 48.72 53897.04 88888.00 2008-12-21 12:03:09.404 356 17494.16 48.69 53897.08 88888.00 2008-12-21 12:03:09.904 356 17494.15 48.62 53897.02 88888.00 2008-12-21 12:03:10.404 356 17494.15 48.64 53896.94 88888.00 2008-12-21 12:03:10.904 356 17494.13 48.63 53896.82 88888.00 2008-12-21 12:03:11.404 356 17494.17 48.57 53896.83 88888.00 2008-12-21 12:03:11.904 356 17494.11 48.53 53896.87 88888.00 2008-12-21 12:03:12.404 356 17494.09 48.53 53896.89 88888.00 2008-12-21 12:03:12.904 356 17494.19 48.57 53896.94 88888.00 2008-12-21 12:03:13.404 356 17494.28 48.54 53896.84 88888.00 2008-12-21 12:03:13.904 356 17494.24 48.54 53896.86 88888.00 2008-12-21 12:03:14.404 356 17494.25 48.52 53896.90 88888.00 2008-12-21 12:03:14.904 356 17494.19 48.48 53896.87 88888.00 2008-12-21 12:03:15.404 356 17494.11 48.47 53896.97 88888.00 2008-12-21 12:03:15.904 356 17494.09 48.43 53896.97 88888.00 2008-12-21 12:03:16.404 356 17494.14 48.40 53896.95 88888.00 2008-12-21 12:03:16.904 356 17494.09 48.37 53896.83 88888.00 2008-12-21 12:03:17.404 356 17494.09 48.46 53896.81 88888.00 2008-12-21 12:03:17.904 356 17494.11 48.42 53896.84 88888.00 2008-12-21 12:03:18.404 356 17494.07 48.39 53896.90 88888.00 2008-12-21 12:03:18.904 356 17494.07 48.28 53896.97 88888.00 2008-12-21 12:03:19.404 356 17494.09 48.22 53896.95 88888.00 2008-12-21 12:03:19.904 356 17494.06 48.21 53896.88 88888.00 2008-12-21 12:03:20.404 356 17494.05 48.29 53896.83 88888.00 2008-12-21 12:03:20.904 356 17494.08 48.28 53896.96 88888.00 2008-12-21 12:03:21.404 356 17494.02 48.32 53896.94 88888.00 2008-12-21 12:03:21.904 356 17493.96 48.33 53896.88 88888.00 2008-12-21 12:03:22.404 356 17494.04 48.24 53896.90 88888.00 2008-12-21 12:03:22.904 356 17494.17 48.27 53896.94 88888.00 2008-12-21 12:03:23.404 356 17494.14 48.22 53896.97 88888.00 2008-12-21 12:03:23.904 356 17494.14 48.25 53896.88 88888.00 2008-12-21 12:03:24.404 356 17494.07 48.28 53896.88 88888.00 2008-12-21 12:03:24.904 356 17494.04 48.29 53896.89 88888.00 2008-12-21 12:03:25.404 356 17494.02 48.29 53896.95 88888.00 2008-12-21 12:03:25.904 356 17494.07 48.33 53896.96 88888.00 2008-12-21 12:03:26.404 356 17494.08 48.28 53896.97 88888.00 2008-12-21 12:03:26.904 356 17494.08 48.22 53897.00 88888.00 2008-12-21 12:03:27.404 356 17494.06 48.29 53896.91 88888.00 2008-12-21 12:03:27.904 356 17494.04 48.24 53896.96 88888.00 2008-12-21 12:03:28.404 356 17494.03 48.24 53897.00 88888.00 2008-12-21 12:03:28.904 356 17494.06 48.20 53897.02 88888.00 2008-12-21 12:03:29.404 356 17494.00 48.22 53897.02 88888.00 2008-12-21 12:03:29.904 356 17494.06 48.23 53897.04 88888.00 2008-12-21 12:03:30.404 356 17494.11 48.21 53896.99 88888.00 2008-12-21 12:03:30.904 356 17494.07 48.28 53896.93 88888.00 2008-12-21 12:03:31.404 356 17494.04 48.23 53896.89 88888.00 2008-12-21 12:03:31.904 356 17494.03 48.24 53896.87 88888.00 2008-12-21 12:03:32.404 356 17494.06 48.27 53896.90 88888.00 2008-12-21 12:03:32.904 356 17494.02 48.24 53896.95 88888.00 2008-12-21 12:03:33.404 356 17494.02 48.20 53897.01 88888.00 2008-12-21 12:03:33.904 356 17494.09 48.25 53896.97 88888.00 2008-12-21 12:03:34.404 356 17494.18 48.27 53896.91 88888.00 2008-12-21 12:03:34.904 356 17494.21 48.17 53897.02 88888.00 2008-12-21 12:03:35.404 356 17494.26 48.18 53897.05 88888.00 2008-12-21 12:03:35.904 356 17494.28 48.24 53897.06 88888.00 2008-12-21 12:03:36.404 356 17494.28 48.25 53897.13 88888.00 2008-12-21 12:03:36.904 356 17494.27 48.22 53897.11 88888.00 2008-12-21 12:03:37.404 356 17494.29 48.17 53897.05 88888.00 2008-12-21 12:03:37.904 356 17494.27 48.21 53897.00 88888.00 2008-12-21 12:03:38.404 356 17494.29 48.25 53896.97 88888.00 2008-12-21 12:03:38.904 356 17494.27 48.29 53896.96 88888.00 2008-12-21 12:03:39.404 356 17494.27 48.27 53897.00 88888.00 2008-12-21 12:03:39.904 356 17494.29 48.25 53897.00 88888.00 2008-12-21 12:03:40.404 356 17494.44 48.31 53896.94 88888.00 2008-12-21 12:03:40.904 356 17494.47 48.27 53896.97 88888.00 2008-12-21 12:03:41.404 356 17494.45 48.20 53897.12 88888.00 2008-12-21 12:03:41.904 356 17494.43 48.20 53897.11 88888.00 2008-12-21 12:03:42.404 356 17494.44 48.24 53896.99 88888.00 2008-12-21 12:03:42.904 356 17494.53 48.20 53896.89 88888.00 2008-12-21 12:03:43.404 356 17494.55 48.22 53896.95 88888.00 2008-12-21 12:03:43.904 356 17494.48 48.22 53897.07 88888.00 2008-12-21 12:03:44.404 356 17494.44 48.23 53897.13 88888.00 2008-12-21 12:03:44.904 356 17494.40 48.22 53897.10 88888.00 2008-12-21 12:03:45.404 356 17494.39 48.20 53897.16 88888.00 2008-12-21 12:03:45.904 356 17494.41 48.21 53897.21 88888.00 2008-12-21 12:03:46.404 356 17494.44 48.23 53897.22 88888.00 2008-12-21 12:03:46.904 356 17494.40 48.22 53897.23 88888.00 2008-12-21 12:03:47.404 356 17494.40 48.27 53897.24 88888.00 2008-12-21 12:03:47.904 356 17494.41 48.24 53897.23 88888.00 2008-12-21 12:03:48.404 356 17494.41 48.20 53897.20 88888.00 2008-12-21 12:03:48.904 356 17494.48 48.24 53897.19 88888.00 2008-12-21 12:03:49.404 356 17494.44 48.27 53897.17 88888.00 2008-12-21 12:03:49.904 356 17494.41 48.23 53897.05 88888.00 2008-12-21 12:03:50.404 356 17494.40 48.19 53897.04 88888.00 2008-12-21 12:03:50.904 356 17494.41 48.19 53897.06 88888.00 2008-12-21 12:03:51.404 356 17494.39 48.20 53897.07 88888.00 2008-12-21 12:03:51.904 356 17494.44 48.18 53897.07 88888.00 2008-12-21 12:03:52.404 356 17494.46 48.12 53897.06 88888.00 2008-12-21 12:03:52.904 356 17494.47 48.07 53897.07 88888.00 2008-12-21 12:03:53.404 356 17494.48 48.08 53897.22 88888.00 2008-12-21 12:03:53.904 356 17494.51 48.15 53897.21 88888.00 2008-12-21 12:03:54.404 356 17494.55 48.28 53897.10 88888.00 2008-12-21 12:03:54.904 356 17494.53 48.27 53897.08 88888.00 2008-12-21 12:03:55.404 356 17494.60 48.29 53897.13 88888.00 2008-12-21 12:03:55.904 356 17494.59 48.28 53897.18 88888.00 2008-12-21 12:03:56.404 356 17494.55 48.24 53897.09 88888.00 2008-12-21 12:03:56.904 356 17494.54 48.23 53897.15 88888.00 2008-12-21 12:03:57.404 356 17494.54 48.24 53897.12 88888.00 2008-12-21 12:03:57.904 356 17494.50 48.24 53897.12 88888.00 2008-12-21 12:03:58.404 356 17494.45 48.24 53897.26 88888.00 2008-12-21 12:03:58.904 356 17494.44 48.23 53897.23 88888.00 2008-12-21 12:03:59.404 356 17494.44 48.22 53897.21 88888.00 2008-12-21 12:03:59.904 356 17494.48 48.21 53897.26 88888.00 2008-12-21 12:04:00.404 356 17494.53 48.25 53897.27 88888.00 2008-12-21 12:04:00.904 356 17494.53 48.17 53897.17 88888.00 2008-12-21 12:04:01.404 356 17494.55 48.14 53897.10 88888.00 2008-12-21 12:04:01.904 356 17494.55 48.21 53897.13 88888.00 2008-12-21 12:04:02.404 356 17494.50 48.24 53897.19 88888.00 2008-12-21 12:04:02.904 356 17494.49 48.25 53897.23 88888.00 2008-12-21 12:04:03.404 356 17494.51 48.27 53897.21 88888.00 2008-12-21 12:04:03.904 356 17494.54 48.28 53897.28 88888.00 2008-12-21 12:04:04.404 356 17494.59 48.24 53897.26 88888.00 2008-12-21 12:04:04.904 356 17494.58 48.25 53897.32 88888.00 2008-12-21 12:04:05.404 356 17494.61 48.27 53897.41 88888.00 2008-12-21 12:04:05.904 356 17494.46 48.23 53897.33 88888.00 2008-12-21 12:04:06.404 356 17494.54 48.23 53897.24 88888.00 2008-12-21 12:04:06.904 356 17494.56 48.22 53897.23 88888.00 2008-12-21 12:04:07.404 356 17494.60 48.28 53897.22 88888.00 2008-12-21 12:04:07.904 356 17494.62 48.28 53897.15 88888.00 2008-12-21 12:04:08.404 356 17494.58 48.28 53897.17 88888.00 2008-12-21 12:04:08.904 356 17494.57 48.24 53897.23 88888.00 2008-12-21 12:04:09.404 356 17494.68 48.28 53897.18 88888.00 2008-12-21 12:04:09.904 356 17494.76 48.28 53897.12 88888.00 2008-12-21 12:04:10.404 356 17494.72 48.29 53897.17 88888.00 2008-12-21 12:04:10.904 356 17494.71 48.32 53897.21 88888.00 2008-12-21 12:04:11.404 356 17494.65 48.35 53897.20 88888.00 2008-12-21 12:04:11.904 356 17494.67 48.31 53897.13 88888.00 2008-12-21 12:04:12.404 356 17494.67 48.34 53897.17 88888.00 2008-12-21 12:04:12.904 356 17494.77 48.29 53897.16 88888.00 2008-12-21 12:04:13.404 356 17494.76 48.28 53897.19 88888.00 2008-12-21 12:04:13.904 356 17494.82 48.27 53897.19 88888.00 2008-12-21 12:04:14.404 356 17494.85 48.27 53897.19 88888.00 2008-12-21 12:04:14.904 356 17494.85 48.30 53897.22 88888.00 2008-12-21 12:04:15.404 356 17494.86 48.30 53897.17 88888.00 2008-12-21 12:04:15.904 356 17494.86 48.25 53897.13 88888.00 2008-12-21 12:04:16.404 356 17494.79 48.25 53897.11 88888.00 2008-12-21 12:04:16.904 356 17494.79 48.25 53897.11 88888.00 2008-12-21 12:04:17.404 356 17494.78 48.23 53897.16 88888.00 2008-12-21 12:04:17.904 356 17494.91 48.28 53897.18 88888.00 2008-12-21 12:04:18.404 356 17494.89 48.39 53897.17 88888.00 2008-12-21 12:04:18.904 356 17494.85 48.31 53897.24 88888.00 2008-12-21 12:04:19.404 356 17494.78 48.33 53897.23 88888.00 2008-12-21 12:04:19.904 356 17494.81 48.31 53897.21 88888.00 2008-12-21 12:04:20.404 356 17494.84 48.33 53897.17 88888.00 2008-12-21 12:04:20.904 356 17494.79 48.31 53897.17 88888.00 2008-12-21 12:04:21.404 356 17494.89 48.31 53897.17 88888.00 2008-12-21 12:04:21.904 356 17494.94 48.28 53897.26 88888.00 2008-12-21 12:04:22.404 356 17494.90 48.29 53897.28 88888.00 2008-12-21 12:04:22.904 356 17494.87 48.31 53897.19 88888.00 2008-12-21 12:04:23.404 356 17494.87 48.28 53897.11 88888.00 2008-12-21 12:04:23.904 356 17494.85 48.24 53897.18 88888.00 2008-12-21 12:04:24.404 356 17494.91 48.25 53897.26 88888.00 2008-12-21 12:04:24.904 356 17494.94 48.25 53897.31 88888.00 2008-12-21 12:04:25.404 356 17494.97 48.24 53897.20 88888.00 2008-12-21 12:04:25.904 356 17494.95 48.28 53897.17 88888.00 2008-12-21 12:04:26.404 356 17494.96 48.25 53897.27 88888.00 2008-12-21 12:04:26.904 356 17494.92 48.24 53897.21 88888.00 2008-12-21 12:04:27.404 356 17494.90 48.23 53897.23 88888.00 2008-12-21 12:04:27.904 356 17494.97 48.22 53897.23 88888.00 2008-12-21 12:04:28.404 356 17494.96 48.17 53897.26 88888.00 2008-12-21 12:04:28.904 356 17495.00 48.10 53897.19 88888.00 2008-12-21 12:04:29.404 356 17495.05 48.17 53897.21 88888.00 2008-12-21 12:04:29.904 356 17495.06 48.13 53897.26 88888.00 2008-12-21 12:04:30.404 356 17495.06 48.17 53897.28 88888.00 2008-12-21 12:04:30.904 356 17495.07 48.13 53897.19 88888.00 2008-12-21 12:04:31.404 356 17494.98 48.09 53897.19 88888.00 2008-12-21 12:04:31.904 356 17494.97 48.05 53897.18 88888.00 2008-12-21 12:04:32.404 356 17494.94 48.09 53897.18 88888.00 2008-12-21 12:04:32.904 356 17495.02 48.12 53897.20 88888.00 2008-12-21 12:04:33.404 356 17495.06 48.11 53897.24 88888.00 2008-12-21 12:04:33.904 356 17494.99 48.08 53897.24 88888.00 2008-12-21 12:04:34.404 356 17495.00 48.00 53897.17 88888.00 2008-12-21 12:04:34.904 356 17495.02 48.00 53897.26 88888.00 2008-12-21 12:04:35.404 356 17495.00 48.00 53897.20 88888.00 2008-12-21 12:04:35.904 356 17494.98 47.95 53897.20 88888.00 2008-12-21 12:04:36.404 356 17494.95 47.95 53897.24 88888.00 2008-12-21 12:04:36.904 356 17494.97 47.95 53897.20 88888.00 2008-12-21 12:04:37.404 356 17495.01 47.99 53897.19 88888.00 2008-12-21 12:04:37.904 356 17495.07 47.91 53897.22 88888.00 2008-12-21 12:04:38.404 356 17495.02 47.89 53897.18 88888.00 2008-12-21 12:04:38.904 356 17494.97 47.90 53897.17 88888.00 2008-12-21 12:04:39.404 356 17494.97 47.85 53897.23 88888.00 2008-12-21 12:04:39.904 356 17495.04 47.86 53897.18 88888.00 2008-12-21 12:04:40.401 356 17495.02 47.82 53897.15 88888.00 2008-12-21 12:04:40.901 356 17495.00 47.89 53897.17 88888.00 2008-12-21 12:04:41.401 356 17494.89 47.90 53897.18 88888.00 2008-12-21 12:04:41.901 356 17494.92 47.85 53897.22 88888.00 2008-12-21 12:04:42.401 356 17494.88 47.82 53897.13 88888.00 2008-12-21 12:04:42.901 356 17494.89 47.80 53897.10 88888.00 2008-12-21 12:04:43.401 356 17494.87 47.79 53897.13 88888.00 2008-12-21 12:04:43.901 356 17494.89 47.79 53897.09 88888.00 2008-12-21 12:04:44.401 356 17494.86 47.82 53897.10 88888.00 2008-12-21 12:04:44.901 356 17494.99 47.83 53897.17 88888.00 2008-12-21 12:04:45.401 356 17494.92 47.85 53897.26 88888.00 2008-12-21 12:04:45.901 356 17494.99 47.84 53897.26 88888.00 2008-12-21 12:04:46.401 356 17494.98 47.89 53897.29 88888.00 2008-12-21 12:04:46.901 356 17494.88 47.83 53897.30 88888.00 2008-12-21 12:04:47.401 356 17494.90 47.88 53897.34 88888.00 2008-12-21 12:04:47.901 356 17494.95 47.86 53897.23 88888.00 2008-12-21 12:04:48.401 356 17494.97 47.88 53897.20 88888.00 2008-12-21 12:04:48.901 356 17494.95 47.82 53897.28 88888.00 2008-12-21 12:04:49.401 356 17494.91 47.85 53897.26 88888.00 2008-12-21 12:04:49.901 356 17495.01 47.92 53897.24 88888.00 2008-12-21 12:04:50.401 356 17495.02 47.95 53897.28 88888.00 2008-12-21 12:04:50.901 356 17495.05 47.93 53897.26 88888.00 2008-12-21 12:04:51.401 356 17495.11 47.92 53897.27 88888.00 2008-12-21 12:04:51.901 356 17495.10 47.85 53897.28 88888.00 2008-12-21 12:04:52.401 356 17495.04 47.89 53897.22 88888.00 2008-12-21 12:04:52.901 356 17495.04 47.89 53897.22 88888.00 2008-12-21 12:04:53.401 356 17494.98 47.90 53897.26 88888.00 2008-12-21 12:04:53.901 356 17495.01 47.90 53897.17 88888.00 2008-12-21 12:04:54.401 356 17494.99 47.96 53897.16 88888.00 2008-12-21 12:04:54.901 356 17494.95 48.04 53897.16 88888.00 2008-12-21 12:04:55.401 356 17494.96 48.07 53897.31 88888.00 2008-12-21 12:04:55.901 356 17494.88 48.00 53897.38 88888.00 2008-12-21 12:04:56.401 356 17494.96 47.99 53897.28 88888.00 2008-12-21 12:04:56.901 356 17495.07 48.02 53897.27 88888.00 2008-12-21 12:04:57.401 356 17495.09 48.02 53897.30 88888.00 2008-12-21 12:04:57.901 356 17495.02 48.03 53897.32 88888.00 2008-12-21 12:04:58.401 356 17495.01 48.02 53897.35 88888.00 2008-12-21 12:04:58.901 356 17494.97 48.03 53897.28 88888.00 2008-12-21 12:04:59.401 356 17494.98 48.09 53897.28 88888.00 2008-12-21 12:04:59.901 356 17495.05 48.09 53897.35 88888.00 2008-12-21 12:05:00.401 356 17495.04 48.03 53897.31 88888.00 2008-12-21 12:05:00.901 356 17494.97 48.05 53897.18 88888.00 2008-12-21 12:05:01.401 356 17495.01 48.01 53897.13 88888.00 2008-12-21 12:05:01.901 356 17495.15 48.00 53897.12 88888.00 2008-12-21 12:05:02.401 356 17495.17 48.09 53897.21 88888.00 2008-12-21 12:05:02.901 356 17495.23 48.09 53897.36 88888.00 2008-12-21 12:05:03.401 356 17495.30 48.04 53897.35 88888.00 2008-12-21 12:05:03.901 356 17495.15 48.05 53897.29 88888.00 2008-12-21 12:05:04.401 356 17495.16 48.03 53897.35 88888.00 2008-12-21 12:05:04.901 356 17495.27 47.99 53897.34 88888.00 2008-12-21 12:05:05.401 356 17495.31 48.01 53897.36 88888.00 2008-12-21 12:05:05.901 356 17495.31 47.98 53897.31 88888.00 2008-12-21 12:05:06.401 356 17495.28 47.95 53897.27 88888.00 2008-12-21 12:05:06.901 356 17495.31 47.92 53897.20 88888.00 2008-12-21 12:05:07.401 356 17495.40 47.92 53897.18 88888.00 2008-12-21 12:05:07.901 356 17495.37 47.94 53897.28 88888.00 2008-12-21 12:05:08.401 356 17495.30 47.96 53897.21 88888.00 2008-12-21 12:05:08.901 356 17495.28 48.00 53897.23 88888.00 2008-12-21 12:05:09.401 356 17495.20 47.93 53897.27 88888.00 2008-12-21 12:05:09.901 356 17495.20 47.92 53897.29 88888.00 2008-12-21 12:05:10.401 356 17495.20 47.91 53897.33 88888.00 2008-12-21 12:05:10.901 356 17495.30 47.83 53897.29 88888.00 2008-12-21 12:05:11.401 356 17495.36 47.88 53897.31 88888.00 2008-12-21 12:05:11.901 356 17495.26 47.91 53897.29 88888.00 2008-12-21 12:05:12.401 356 17495.33 47.86 53897.29 88888.00 2008-12-21 12:05:12.901 356 17495.28 47.82 53897.28 88888.00 2008-12-21 12:05:13.401 356 17495.20 47.82 53897.26 88888.00 2008-12-21 12:05:13.901 356 17495.30 47.80 53897.24 88888.00 2008-12-21 12:05:14.401 356 17495.41 47.76 53897.29 88888.00 2008-12-21 12:05:14.901 356 17495.33 47.78 53897.38 88888.00 2008-12-21 12:05:15.401 356 17495.37 47.76 53897.32 88888.00 2008-12-21 12:05:15.901 356 17495.33 47.79 53897.20 88888.00 2008-12-21 12:05:16.401 356 17495.31 47.74 53897.21 88888.00 2008-12-21 12:05:16.901 356 17495.30 47.73 53897.23 88888.00 2008-12-21 12:05:17.401 356 17495.35 47.75 53897.13 88888.00 2008-12-21 12:05:17.901 356 17495.35 47.76 53897.17 88888.00 2008-12-21 12:05:18.401 356 17495.37 47.76 53897.26 88888.00 2008-12-21 12:05:18.901 356 17495.36 47.69 53897.23 88888.00 2008-12-21 12:05:19.401 356 17495.36 47.72 53897.16 88888.00 2008-12-21 12:05:19.901 356 17495.36 47.72 53897.15 88888.00 2008-12-21 12:05:20.401 356 17495.30 47.74 53897.17 88888.00 2008-12-21 12:05:20.901 356 17495.33 47.75 53897.17 88888.00 2008-12-21 12:05:21.401 356 17495.38 47.73 53897.22 88888.00 2008-12-21 12:05:21.901 356 17495.31 47.71 53897.18 88888.00 2008-12-21 12:05:22.401 356 17495.36 47.71 53897.19 88888.00 2008-12-21 12:05:22.901 356 17495.37 47.69 53897.21 88888.00 2008-12-21 12:05:23.401 356 17495.30 47.70 53897.26 88888.00 2008-12-21 12:05:23.901 356 17495.31 47.71 53897.24 88888.00 2008-12-21 12:05:24.401 356 17495.37 47.69 53897.22 88888.00 2008-12-21 12:05:24.901 356 17495.38 47.70 53897.21 88888.00 2008-12-21 12:05:25.401 356 17495.33 47.63 53897.10 88888.00 2008-12-21 12:05:25.901 356 17495.35 47.61 53897.15 88888.00 2008-12-21 12:05:26.401 356 17495.36 47.65 53897.28 88888.00 2008-12-21 12:05:26.901 356 17495.32 47.69 53897.24 88888.00 2008-12-21 12:05:27.401 356 17495.29 47.74 53897.28 88888.00 2008-12-21 12:05:27.901 356 17495.33 47.64 53897.28 88888.00 2008-12-21 12:05:28.401 356 17495.37 47.64 53897.20 88888.00 2008-12-21 12:05:28.901 356 17495.29 47.65 53897.22 88888.00 2008-12-21 12:05:29.401 356 17495.32 47.65 53897.26 88888.00 2008-12-21 12:05:29.901 356 17495.32 47.71 53897.29 88888.00 2008-12-21 12:05:30.401 356 17495.31 47.72 53897.27 88888.00 2008-12-21 12:05:30.901 356 17495.22 47.75 53897.27 88888.00 2008-12-21 12:05:31.401 356 17495.21 47.72 53897.33 88888.00 2008-12-21 12:05:31.901 356 17495.21 47.70 53897.26 88888.00 2008-12-21 12:05:32.401 356 17495.27 47.66 53897.19 88888.00 2008-12-21 12:05:32.901 356 17495.25 47.66 53897.18 88888.00 2008-12-21 12:05:33.401 356 17495.22 47.69 53897.17 88888.00 2008-12-21 12:05:33.901 356 17495.21 47.71 53897.15 88888.00 2008-12-21 12:05:34.401 356 17495.20 47.69 53897.22 88888.00 2008-12-21 12:05:34.901 356 17495.27 47.66 53897.30 88888.00 2008-12-21 12:05:35.401 356 17495.31 47.68 53897.26 88888.00 2008-12-21 12:05:35.901 356 17495.27 47.65 53897.22 88888.00 2008-12-21 12:05:36.401 356 17495.26 47.68 53897.19 88888.00 2008-12-21 12:05:36.901 356 17495.27 47.70 53897.26 88888.00 2008-12-21 12:05:37.401 356 17495.35 47.70 53897.26 88888.00 2008-12-21 12:05:37.901 356 17495.35 47.73 53897.24 88888.00 2008-12-21 12:05:38.401 356 17495.29 47.73 53897.19 88888.00 2008-12-21 12:05:38.901 356 17495.33 47.72 53897.21 88888.00 2008-12-21 12:05:39.401 356 17495.32 47.70 53897.18 88888.00 2008-12-21 12:05:39.901 356 17495.30 47.68 53897.18 88888.00 2008-12-21 12:05:40.401 356 17495.31 47.68 53897.16 88888.00 2008-12-21 12:05:40.901 356 17495.36 47.64 53897.12 88888.00 2008-12-21 12:05:41.401 356 17495.41 47.59 53897.19 88888.00 2008-12-21 12:05:41.901 356 17495.45 47.66 53897.27 88888.00 2008-12-21 12:05:42.401 356 17495.46 47.73 53897.31 88888.00 2008-12-21 12:05:42.901 356 17495.41 47.74 53897.34 88888.00 2008-12-21 12:05:43.401 356 17495.36 47.68 53897.32 88888.00 2008-12-21 12:05:43.901 356 17495.41 47.63 53897.34 88888.00 2008-12-21 12:05:44.401 356 17495.36 47.69 53897.33 88888.00 2008-12-21 12:05:44.901 356 17495.37 47.64 53897.38 88888.00 2008-12-21 12:05:45.401 356 17495.35 47.64 53897.35 88888.00 2008-12-21 12:05:45.901 356 17495.37 47.65 53897.36 88888.00 2008-12-21 12:05:46.401 356 17495.45 47.63 53897.35 88888.00 2008-12-21 12:05:46.901 356 17495.49 47.54 53897.36 88888.00 2008-12-21 12:05:47.401 356 17495.41 47.54 53897.43 88888.00 2008-12-21 12:05:47.901 356 17495.37 47.51 53897.39 88888.00 2008-12-21 12:05:48.401 356 17495.29 47.52 53897.28 88888.00 2008-12-21 12:05:48.901 356 17495.23 47.53 53897.31 88888.00 2008-12-21 12:05:49.401 356 17495.26 47.56 53897.35 88888.00 2008-12-21 12:05:49.901 356 17495.31 47.57 53897.34 88888.00 2008-12-21 12:05:50.401 356 17495.29 47.61 53897.34 88888.00 2008-12-21 12:05:50.901 356 17495.16 47.62 53897.34 88888.00 2008-12-21 12:05:51.401 356 17495.20 47.59 53897.38 88888.00 2008-12-21 12:05:51.901 356 17495.30 47.60 53897.38 88888.00 2008-12-21 12:05:52.401 356 17495.37 47.56 53897.34 88888.00 2008-12-21 12:05:52.901 356 17495.29 47.60 53897.30 88888.00 2008-12-21 12:05:53.401 356 17495.23 47.57 53897.34 88888.00 2008-12-21 12:05:53.901 356 17495.22 47.51 53897.40 88888.00 2008-12-21 12:05:54.401 356 17495.23 47.49 53897.36 88888.00 2008-12-21 12:05:54.901 356 17495.30 47.50 53897.41 88888.00 2008-12-21 12:05:55.401 356 17495.16 47.54 53897.34 88888.00 2008-12-21 12:05:55.901 356 17495.09 47.52 53897.34 88888.00 2008-12-21 12:05:56.401 356 17495.09 47.52 53897.31 88888.00 2008-12-21 12:05:56.901 356 17495.08 47.45 53897.33 88888.00 2008-12-21 12:05:57.401 356 17495.08 47.46 53897.29 88888.00 2008-12-21 12:05:57.901 356 17495.05 47.47 53897.29 88888.00 2008-12-21 12:05:58.401 356 17495.08 47.50 53897.30 88888.00 2008-12-21 12:05:58.901 356 17495.17 47.49 53897.33 88888.00 2008-12-21 12:05:59.401 356 17495.20 47.51 53897.35 88888.00 2008-12-21 12:05:59.901 356 17495.20 47.53 53897.36 88888.00 2008-12-21 12:06:00.401 356 17495.21 47.57 53897.40 88888.00 2008-12-21 12:06:00.901 356 17495.23 47.56 53897.31 88888.00 2008-12-21 12:06:01.401 356 17495.15 47.55 53897.27 88888.00 2008-12-21 12:06:01.901 356 17495.09 47.59 53897.34 88888.00 2008-12-21 12:06:02.401 356 17495.11 47.55 53897.34 88888.00 2008-12-21 12:06:02.901 356 17495.13 47.53 53897.29 88888.00 2008-12-21 12:06:03.401 356 17495.22 47.55 53897.29 88888.00 2008-12-21 12:06:03.901 356 17495.15 47.59 53897.38 88888.00 2008-12-21 12:06:04.401 356 17495.25 47.61 53897.32 88888.00 2008-12-21 12:06:04.901 356 17495.25 47.59 53897.27 88888.00 2008-12-21 12:06:05.401 356 17495.11 47.60 53897.31 88888.00 2008-12-21 12:06:05.901 356 17495.11 47.54 53897.43 88888.00 2008-12-21 12:06:06.401 356 17495.19 47.52 53897.40 88888.00 2008-12-21 12:06:06.901 356 17495.16 47.52 53897.32 88888.00 2008-12-21 12:06:07.401 356 17495.10 47.57 53897.30 88888.00 2008-12-21 12:06:07.901 356 17495.07 47.62 53897.35 88888.00 2008-12-21 12:06:08.401 356 17495.09 47.60 53897.33 88888.00 2008-12-21 12:06:08.901 356 17495.13 47.65 53897.33 88888.00 2008-12-21 12:06:09.401 356 17495.16 47.60 53897.40 88888.00 2008-12-21 12:06:09.901 356 17495.21 47.62 53897.42 88888.00 2008-12-21 12:06:10.401 356 17495.22 47.63 53897.31 88888.00 2008-12-21 12:06:10.901 356 17495.18 47.61 53897.26 88888.00 2008-12-21 12:06:11.401 356 17495.26 47.65 53897.29 88888.00 2008-12-21 12:06:11.901 356 17495.32 47.65 53897.39 88888.00 2008-12-21 12:06:12.401 356 17495.23 47.63 53897.34 88888.00 2008-12-21 12:06:12.901 356 17495.27 47.64 53897.33 88888.00 2008-12-21 12:06:13.401 356 17495.39 47.66 53897.29 88888.00 2008-12-21 12:06:13.901 356 17495.33 47.66 53897.34 88888.00 2008-12-21 12:06:14.401 356 17495.36 47.73 53897.40 88888.00 2008-12-21 12:06:14.901 356 17495.36 47.72 53897.45 88888.00 2008-12-21 12:06:15.401 356 17495.35 47.68 53897.43 88888.00 2008-12-21 12:06:15.901 356 17495.33 47.68 53897.38 88888.00 2008-12-21 12:06:16.401 356 17495.36 47.68 53897.39 88888.00 2008-12-21 12:06:16.901 356 17495.41 47.69 53897.42 88888.00 2008-12-21 12:06:17.401 356 17495.38 47.75 53897.49 88888.00 2008-12-21 12:06:17.901 356 17495.40 47.70 53897.51 88888.00 2008-12-21 12:06:18.401 356 17495.37 47.63 53897.62 88888.00 2008-12-21 12:06:18.901 356 17495.43 47.62 53897.61 88888.00 2008-12-21 12:06:19.401 356 17495.27 47.62 53897.62 88888.00 2008-12-21 12:06:19.901 356 17495.20 47.61 53897.68 88888.00 2008-12-21 12:06:20.401 356 17495.27 47.59 53897.58 88888.00 2008-12-21 12:06:20.901 356 17495.26 47.60 53897.61 88888.00 2008-12-21 12:06:21.401 356 17495.30 47.66 53897.61 88888.00 2008-12-21 12:06:21.901 356 17495.29 47.63 53897.46 88888.00 2008-12-21 12:06:22.401 356 17495.29 47.63 53897.44 88888.00 2008-12-21 12:06:22.901 356 17495.31 47.68 53897.44 88888.00 2008-12-21 12:06:23.401 356 17495.40 47.64 53897.42 88888.00 2008-12-21 12:06:23.901 356 17495.42 47.62 53897.45 88888.00 2008-12-21 12:06:24.401 356 17495.37 47.66 53897.45 88888.00 2008-12-21 12:06:24.901 356 17495.33 47.62 53897.39 88888.00 2008-12-21 12:06:25.401 356 17495.26 47.60 53897.36 88888.00 2008-12-21 12:06:25.901 356 17495.22 47.64 53897.41 88888.00 2008-12-21 12:06:26.401 356 17495.26 47.65 53897.44 88888.00 2008-12-21 12:06:26.901 356 17495.28 47.64 53897.43 88888.00 2008-12-21 12:06:27.401 356 17495.36 47.64 53897.44 88888.00 2008-12-21 12:06:27.901 356 17495.36 47.64 53897.42 88888.00 2008-12-21 12:06:28.401 356 17495.36 47.66 53897.34 88888.00 2008-12-21 12:06:28.901 356 17495.30 47.68 53897.36 88888.00 2008-12-21 12:06:29.401 356 17495.36 47.62 53897.34 88888.00 2008-12-21 12:06:29.901 356 17495.31 47.63 53897.33 88888.00 2008-12-21 12:06:30.401 356 17495.32 47.68 53897.36 88888.00 2008-12-21 12:06:30.901 356 17495.30 47.68 53897.40 88888.00 2008-12-21 12:06:31.401 356 17495.31 47.71 53897.42 88888.00 2008-12-21 12:06:31.901 356 17495.32 47.69 53897.38 88888.00 2008-12-21 12:06:32.401 356 17495.23 47.70 53897.42 88888.00 2008-12-21 12:06:32.901 356 17495.26 47.61 53897.35 88888.00 2008-12-21 12:06:33.401 356 17495.27 47.59 53897.33 88888.00 2008-12-21 12:06:33.901 356 17495.32 47.64 53897.35 88888.00 2008-12-21 12:06:34.401 356 17495.28 47.69 53897.32 88888.00 2008-12-21 12:06:34.901 356 17495.29 47.68 53897.42 88888.00 2008-12-21 12:06:35.401 356 17495.28 47.65 53897.47 88888.00 2008-12-21 12:06:35.901 356 17495.35 47.63 53897.45 88888.00 2008-12-21 12:06:36.401 356 17495.35 47.64 53897.43 88888.00 2008-12-21 12:06:36.901 356 17495.27 47.62 53897.43 88888.00 2008-12-21 12:06:37.401 356 17495.23 47.69 53897.38 88888.00 2008-12-21 12:06:37.901 356 17495.28 47.68 53897.29 88888.00 2008-12-21 12:06:38.401 356 17495.28 47.66 53897.35 88888.00 2008-12-21 12:06:38.901 356 17495.28 47.55 53897.42 88888.00 2008-12-21 12:06:39.401 356 17495.31 47.63 53897.33 88888.00 2008-12-21 12:06:39.901 356 17495.29 47.62 53897.39 88888.00 2008-12-21 12:06:40.401 356 17495.27 47.62 53897.36 88888.00 2008-12-21 12:06:40.901 356 17495.29 47.66 53897.35 88888.00 2008-12-21 12:06:41.401 356 17495.35 47.71 53897.41 88888.00 2008-12-21 12:06:41.901 356 17495.19 47.70 53897.39 88888.00 2008-12-21 12:06:42.401 356 17495.21 47.68 53897.46 88888.00 2008-12-21 12:06:42.901 356 17495.26 47.66 53897.47 88888.00 2008-12-21 12:06:43.401 356 17495.29 47.66 53897.51 88888.00 2008-12-21 12:06:43.901 356 17495.33 47.68 53897.53 88888.00 2008-12-21 12:06:44.401 356 17495.35 47.71 53897.51 88888.00 2008-12-21 12:06:44.901 356 17495.35 47.72 53897.57 88888.00 2008-12-21 12:06:45.401 356 17495.22 47.70 53897.68 88888.00 2008-12-21 12:06:45.901 356 17495.27 47.69 53897.66 88888.00 2008-12-21 12:06:46.401 356 17495.26 47.72 53897.58 88888.00 2008-12-21 12:06:46.901 356 17495.29 47.73 53897.47 88888.00 2008-12-21 12:06:47.401 356 17495.35 47.73 53897.41 88888.00 2008-12-21 12:06:47.901 356 17495.30 47.72 53897.41 88888.00 2008-12-21 12:06:48.401 356 17495.35 47.72 53897.34 88888.00 2008-12-21 12:06:48.901 356 17495.32 47.78 53897.33 88888.00 2008-12-21 12:06:49.401 356 17495.23 47.78 53897.40 88888.00 2008-12-21 12:06:49.901 356 17495.27 47.76 53897.39 88888.00 2008-12-21 12:06:50.401 356 17495.32 47.78 53897.51 88888.00 2008-12-21 12:06:50.901 356 17495.26 47.78 53897.51 88888.00 2008-12-21 12:06:51.401 356 17495.22 47.82 53897.38 88888.00 2008-12-21 12:06:51.901 356 17495.18 47.82 53897.34 88888.00 2008-12-21 12:06:52.401 356 17495.13 47.78 53897.38 88888.00 2008-12-21 12:06:52.901 356 17495.19 47.79 53897.38 88888.00 2008-12-21 12:06:53.401 356 17495.17 47.82 53897.36 88888.00 2008-12-21 12:06:53.901 356 17495.25 47.81 53897.34 88888.00 2008-12-21 12:06:54.401 356 17495.27 47.78 53897.36 88888.00 2008-12-21 12:06:54.901 356 17495.32 47.84 53897.50 88888.00 2008-12-21 12:06:55.398 356 17495.27 47.86 53897.55 88888.00 2008-12-21 12:06:55.908 356 17495.22 47.85 53897.61 88888.00 2008-12-21 12:06:56.408 356 17495.20 47.82 53897.57 88888.00 2008-12-21 12:06:56.908 356 17495.19 47.88 53897.51 88888.00 2008-12-21 12:06:57.408 356 17495.18 47.88 53897.53 88888.00 2008-12-21 12:06:57.908 356 17495.16 47.86 53897.52 88888.00 2008-12-21 12:06:58.408 356 17495.18 47.84 53897.49 88888.00 2008-12-21 12:06:58.908 356 17495.20 47.79 53897.42 88888.00 2008-12-21 12:06:59.408 356 17495.21 47.79 53897.49 88888.00 2008-12-21 12:06:59.908 356 17495.17 47.85 53897.49 88888.00 2008-12-21 12:07:00.408 356 17495.12 47.93 53897.44 88888.00 2008-12-21 12:07:00.908 356 17495.16 47.99 53897.38 88888.00 2008-12-21 12:07:01.408 356 17495.19 47.95 53897.42 88888.00 2008-12-21 12:07:01.908 356 17495.21 47.91 53897.43 88888.00 2008-12-21 12:07:02.408 356 17495.16 47.90 53897.44 88888.00 2008-12-21 12:07:02.908 356 17495.19 47.86 53897.44 88888.00 2008-12-21 12:07:03.408 356 17495.17 47.86 53897.49 88888.00 2008-12-21 12:07:03.908 356 17495.25 47.91 53897.47 88888.00 2008-12-21 12:07:04.408 356 17495.29 47.91 53897.46 88888.00 2008-12-21 12:07:04.908 356 17495.25 47.94 53897.45 88888.00 2008-12-21 12:07:05.408 356 17495.21 47.98 53897.42 88888.00 2008-12-21 12:07:05.908 356 17495.20 47.98 53897.35 88888.00 2008-12-21 12:07:06.408 356 17495.29 47.99 53897.34 88888.00 2008-12-21 12:07:06.908 356 17495.29 48.03 53897.39 88888.00 2008-12-21 12:07:07.408 356 17495.17 48.02 53897.46 88888.00 2008-12-21 12:07:07.908 356 17495.13 47.96 53897.47 88888.00 2008-12-21 12:07:08.408 356 17495.18 47.99 53897.51 88888.00 2008-12-21 12:07:08.908 356 17495.16 47.95 53897.43 88888.00 2008-12-21 12:07:09.408 356 17495.20 47.95 53897.42 88888.00 2008-12-21 12:07:09.908 356 17495.18 47.95 53897.47 88888.00 2008-12-21 12:07:10.408 356 17495.23 47.98 53897.51 88888.00 2008-12-21 12:07:10.908 356 17495.28 47.95 53897.52 88888.00 2008-12-21 12:07:11.408 356 17495.17 47.94 53897.57 88888.00 2008-12-21 12:07:11.908 356 17495.13 47.94 53897.53 88888.00 2008-12-21 12:07:12.408 356 17495.11 47.95 53897.50 88888.00 2008-12-21 12:07:12.908 356 17495.13 47.89 53897.39 88888.00 2008-12-21 12:07:13.408 356 17495.21 47.84 53897.40 88888.00 2008-12-21 12:07:13.908 356 17495.18 47.84 53897.45 88888.00 2008-12-21 12:07:14.408 356 17495.20 47.86 53897.44 88888.00 2008-12-21 12:07:14.908 356 17495.25 47.94 53897.47 88888.00 2008-12-21 12:07:15.408 356 17495.21 47.86 53897.49 88888.00 2008-12-21 12:07:15.908 356 17495.16 47.88 53897.54 88888.00 2008-12-21 12:07:16.408 356 17495.25 47.92 53897.40 88888.00 2008-12-21 12:07:16.908 356 17495.20 47.95 53897.36 88888.00 2008-12-21 12:07:17.408 356 17495.15 47.95 53897.35 88888.00 2008-12-21 12:07:17.908 356 17495.15 47.95 53897.34 88888.00 2008-12-21 12:07:18.408 356 17495.17 47.99 53897.34 88888.00 2008-12-21 12:07:18.908 356 17495.21 47.95 53897.40 88888.00 2008-12-21 12:07:19.408 356 17495.25 47.89 53897.44 88888.00 2008-12-21 12:07:19.908 356 17495.19 47.86 53897.43 88888.00 2008-12-21 12:07:20.408 356 17495.19 47.89 53897.41 88888.00 2008-12-21 12:07:20.908 356 17495.18 47.95 53897.36 88888.00 2008-12-21 12:07:21.408 356 17495.12 47.95 53897.39 88888.00 2008-12-21 12:07:21.908 356 17495.16 47.91 53897.42 88888.00 2008-12-21 12:07:22.408 356 17495.15 47.91 53897.45 88888.00 2008-12-21 12:07:22.908 356 17495.12 47.91 53897.41 88888.00 2008-12-21 12:07:23.408 356 17495.18 47.89 53897.34 88888.00 2008-12-21 12:07:23.908 356 17495.19 47.86 53897.35 88888.00 2008-12-21 12:07:24.408 356 17495.17 47.80 53897.34 88888.00 2008-12-21 12:07:24.908 356 17495.15 47.78 53897.30 88888.00 2008-12-21 12:07:25.408 356 17495.15 47.80 53897.26 88888.00 2008-12-21 12:07:25.908 356 17495.19 47.84 53897.31 88888.00 2008-12-21 12:07:26.408 356 17495.22 47.84 53897.34 88888.00 2008-12-21 12:07:26.908 356 17495.19 47.86 53897.43 88888.00 2008-12-21 12:07:27.408 356 17495.17 47.83 53897.45 88888.00 2008-12-21 12:07:27.908 356 17495.23 47.83 53897.56 88888.00 2008-12-21 12:07:28.408 356 17495.27 47.88 53897.61 88888.00 2008-12-21 12:07:28.908 356 17495.25 47.95 53897.55 88888.00 2008-12-21 12:07:29.408 356 17495.23 47.93 53897.62 88888.00 2008-12-21 12:07:29.908 356 17495.21 47.88 53897.63 88888.00 2008-12-21 12:07:30.408 356 17495.18 47.89 53897.54 88888.00 2008-12-21 12:07:30.908 356 17495.19 47.94 53897.55 88888.00 2008-12-21 12:07:31.408 356 17495.06 47.92 53897.53 88888.00 2008-12-21 12:07:31.908 356 17495.15 47.90 53897.43 88888.00 2008-12-21 12:07:32.408 356 17495.25 47.85 53897.38 88888.00 2008-12-21 12:07:32.908 356 17495.33 47.78 53897.39 88888.00 2008-12-21 12:07:33.408 356 17495.33 47.79 53897.34 88888.00 2008-12-21 12:07:33.908 356 17495.28 47.83 53897.38 88888.00 2008-12-21 12:07:34.408 356 17495.35 47.78 53897.35 88888.00 2008-12-21 12:07:34.908 356 17495.45 47.90 53897.42 88888.00 2008-12-21 12:07:35.408 356 17495.49 47.91 53897.43 88888.00 2008-12-21 12:07:35.908 356 17495.48 47.88 53897.44 88888.00 2008-12-21 12:07:36.408 356 17495.45 47.88 53897.39 88888.00 2008-12-21 12:07:36.908 356 17495.41 47.86 53897.35 88888.00 2008-12-21 12:07:37.408 356 17495.37 47.86 53897.39 88888.00 2008-12-21 12:07:37.908 356 17495.25 47.86 53897.40 88888.00 2008-12-21 12:07:38.408 356 17495.23 47.85 53897.50 88888.00 2008-12-21 12:07:38.908 356 17495.32 47.86 53897.47 88888.00 2008-12-21 12:07:39.408 356 17495.26 47.86 53897.47 88888.00 2008-12-21 12:07:39.908 356 17495.26 47.89 53897.44 88888.00 2008-12-21 12:07:40.408 356 17495.28 47.91 53897.40 88888.00 2008-12-21 12:07:40.908 356 17495.26 47.89 53897.44 88888.00 2008-12-21 12:07:41.408 356 17495.22 47.86 53897.45 88888.00 2008-12-21 12:07:41.908 356 17495.23 47.86 53897.46 88888.00 2008-12-21 12:07:42.408 356 17495.22 47.89 53897.52 88888.00 2008-12-21 12:07:42.908 356 17495.28 47.88 53897.54 88888.00 2008-12-21 12:07:43.408 356 17495.22 47.94 53897.53 88888.00 2008-12-21 12:07:43.908 356 17495.15 47.92 53897.60 88888.00 2008-12-21 12:07:44.408 356 17495.12 47.86 53897.58 88888.00 2008-12-21 12:07:44.908 356 17495.06 47.95 53897.61 88888.00 2008-12-21 12:07:45.408 356 17495.21 47.89 53897.64 88888.00 2008-12-21 12:07:45.908 356 17495.23 47.85 53897.53 88888.00 2008-12-21 12:07:46.408 356 17495.20 47.95 53897.52 88888.00 2008-12-21 12:07:46.908 356 17495.19 47.93 53897.55 88888.00 2008-12-21 12:07:47.408 356 17495.15 47.90 53897.44 88888.00 2008-12-21 12:07:47.908 356 17495.17 47.91 53897.47 88888.00 2008-12-21 12:07:48.408 356 17495.16 47.88 53897.53 88888.00 2008-12-21 12:07:48.908 356 17495.07 47.89 53897.50 88888.00 2008-12-21 12:07:49.408 356 17495.09 47.83 53897.52 88888.00 2008-12-21 12:07:49.908 356 17495.06 47.85 53897.63 88888.00 2008-12-21 12:07:50.408 356 17495.05 47.89 53897.58 88888.00 2008-12-21 12:07:50.908 356 17495.11 47.84 53897.60 88888.00 2008-12-21 12:07:51.408 356 17495.09 47.81 53897.68 88888.00 2008-12-21 12:07:51.908 356 17495.01 47.86 53897.68 88888.00 2008-12-21 12:07:52.408 356 17495.10 47.92 53897.58 88888.00 2008-12-21 12:07:52.908 356 17495.20 47.84 53897.61 88888.00 2008-12-21 12:07:53.408 356 17495.13 47.83 53897.49 88888.00 2008-12-21 12:07:53.908 356 17495.13 47.88 53897.49 88888.00 2008-12-21 12:07:54.408 356 17495.07 47.86 53897.52 88888.00 2008-12-21 12:07:54.908 356 17495.01 47.86 53897.52 88888.00 2008-12-21 12:07:55.408 356 17495.12 47.92 53897.46 88888.00 2008-12-21 12:07:55.908 356 17495.13 47.91 53897.53 88888.00 2008-12-21 12:07:56.408 356 17495.10 47.92 53897.61 88888.00 2008-12-21 12:07:56.908 356 17495.16 47.92 53897.50 88888.00 2008-12-21 12:07:57.408 356 17495.19 47.89 53897.57 88888.00 2008-12-21 12:07:57.908 356 17495.15 47.83 53897.61 88888.00 2008-12-21 12:07:58.408 356 17495.12 47.84 53897.51 88888.00 2008-12-21 12:07:58.908 356 17495.12 47.88 53897.46 88888.00 2008-12-21 12:07:59.408 356 17495.10 47.89 53897.54 88888.00 2008-12-21 12:07:59.908 356 17495.15 47.91 53897.58 88888.00 2008-12-21 12:08:00.408 356 17495.21 47.92 53897.63 88888.00 2008-12-21 12:08:00.908 356 17495.12 47.94 53897.61 88888.00 2008-12-21 12:08:01.408 356 17495.13 47.92 53897.68 88888.00 2008-12-21 12:08:01.908 356 17495.09 47.91 53897.64 88888.00 2008-12-21 12:08:02.408 356 17495.10 47.94 53897.68 88888.00 2008-12-21 12:08:02.908 356 17495.15 47.98 53897.69 88888.00 2008-12-21 12:08:03.408 356 17495.22 47.93 53897.67 88888.00 2008-12-21 12:08:03.908 356 17495.23 47.94 53897.71 88888.00 2008-12-21 12:08:04.408 356 17495.22 47.96 53897.66 88888.00 2008-12-21 12:08:04.908 356 17495.26 47.98 53897.63 88888.00 2008-12-21 12:08:05.408 356 17495.25 47.91 53897.69 88888.00 2008-12-21 12:08:05.908 356 17495.29 47.96 53897.71 88888.00 2008-12-21 12:08:06.408 356 17495.26 47.98 53897.71 88888.00 2008-12-21 12:08:06.908 356 17495.19 48.05 53897.71 88888.00 2008-12-21 12:08:07.408 356 17495.19 48.04 53897.58 88888.00 2008-12-21 12:08:07.908 356 17495.16 48.01 53897.52 88888.00 2008-12-21 12:08:08.408 356 17495.22 48.00 53897.51 88888.00 2008-12-21 12:08:08.908 356 17495.28 48.03 53897.52 88888.00 2008-12-21 12:08:09.408 356 17495.27 47.98 53897.53 88888.00 2008-12-21 12:08:09.908 356 17495.30 47.93 53897.53 88888.00 2008-12-21 12:08:10.408 356 17495.25 47.89 53897.51 88888.00 2008-12-21 12:08:10.908 356 17495.23 47.91 53897.52 88888.00 2008-12-21 12:08:11.408 356 17495.28 47.95 53897.55 88888.00 2008-12-21 12:08:11.908 356 17495.20 47.94 53897.51 88888.00 2008-12-21 12:08:12.408 356 17495.23 47.96 53897.47 88888.00 2008-12-21 12:08:12.908 356 17495.35 47.99 53897.51 88888.00 2008-12-21 12:08:13.408 356 17495.27 47.99 53897.53 88888.00 2008-12-21 12:08:13.908 356 17495.22 48.02 53897.55 88888.00 2008-12-21 12:08:14.408 356 17495.23 48.04 53897.57 88888.00 2008-12-21 12:08:14.908 356 17495.28 48.05 53897.56 88888.00 2008-12-21 12:08:15.408 356 17495.22 48.02 53897.61 88888.00 2008-12-21 12:08:15.908 356 17495.17 48.00 53897.58 88888.00 2008-12-21 12:08:16.408 356 17495.17 48.02 53897.56 88888.00 2008-12-21 12:08:16.908 356 17495.18 48.05 53897.62 88888.00 2008-12-21 12:08:17.408 356 17495.15 48.07 53897.62 88888.00 2008-12-21 12:08:17.908 356 17495.13 48.10 53897.61 88888.00 2008-12-21 12:08:18.408 356 17495.13 48.10 53897.62 88888.00 2008-12-21 12:08:18.908 356 17495.25 48.05 53897.61 88888.00 2008-12-21 12:08:19.408 356 17495.25 48.10 53897.61 88888.00 2008-12-21 12:08:19.908 356 17495.18 48.12 53897.62 88888.00 2008-12-21 12:08:20.408 356 17495.23 48.13 53897.54 88888.00 2008-12-21 12:08:20.908 356 17495.29 48.03 53897.57 88888.00 2008-12-21 12:08:21.408 356 17495.28 47.99 53897.62 88888.00 2008-12-21 12:08:21.908 356 17495.25 48.00 53897.56 88888.00 2008-12-21 12:08:22.408 356 17495.26 48.00 53897.39 88888.00 2008-12-21 12:08:22.908 356 17495.28 48.01 53897.41 88888.00 2008-12-21 12:08:23.408 356 17495.29 48.03 53897.43 88888.00 2008-12-21 12:08:23.908 356 17495.33 48.02 53897.47 88888.00 2008-12-21 12:08:24.408 356 17495.38 48.04 53897.50 88888.00 2008-12-21 12:08:24.908 356 17495.37 48.01 53897.47 88888.00 2008-12-21 12:08:25.408 356 17495.35 47.90 53897.44 88888.00 2008-12-21 12:08:25.908 356 17495.39 47.95 53897.50 88888.00 2008-12-21 12:08:26.408 356 17495.35 48.02 53897.44 88888.00 2008-12-21 12:08:26.908 356 17495.32 48.03 53897.49 88888.00 2008-12-21 12:08:27.408 356 17495.30 48.01 53897.58 88888.00 2008-12-21 12:08:27.908 356 17495.29 48.04 53897.58 88888.00 2008-12-21 12:08:28.408 356 17495.28 48.05 53897.66 88888.00 2008-12-21 12:08:28.908 356 17495.30 48.01 53897.63 88888.00 2008-12-21 12:08:29.408 356 17495.36 47.95 53897.57 88888.00 2008-12-21 12:08:29.908 356 17495.33 47.98 53897.52 88888.00 2008-12-21 12:08:30.408 356 17495.35 48.00 53897.54 88888.00 2008-12-21 12:08:30.908 356 17495.29 48.02 53897.60 88888.00 2008-12-21 12:08:31.408 356 17495.31 47.90 53897.55 88888.00 2008-12-21 12:08:31.908 356 17495.31 47.88 53897.64 88888.00 2008-12-21 12:08:32.408 356 17495.16 48.00 53897.65 88888.00 2008-12-21 12:08:32.908 356 17495.10 47.93 53897.67 88888.00 2008-12-21 12:08:33.408 356 17495.21 47.91 53897.75 88888.00 2008-12-21 12:08:33.908 356 17495.29 47.96 53897.61 88888.00 2008-12-21 12:08:34.408 356 17495.25 47.95 53897.52 88888.00 2008-12-21 12:08:34.908 356 17495.20 47.93 53897.55 88888.00 2008-12-21 12:08:35.408 356 17495.30 47.90 53897.51 88888.00 2008-12-21 12:08:35.908 356 17495.31 47.92 53897.56 88888.00 2008-12-21 12:08:36.408 356 17495.31 47.91 53897.61 88888.00 2008-12-21 12:08:36.908 356 17495.35 47.91 53897.61 88888.00 2008-12-21 12:08:37.408 356 17495.37 47.93 53897.57 88888.00 2008-12-21 12:08:37.908 356 17495.45 47.91 53897.51 88888.00 2008-12-21 12:08:38.408 356 17495.43 47.80 53897.51 88888.00 2008-12-21 12:08:38.908 356 17495.33 47.83 53897.47 88888.00 2008-12-21 12:08:39.408 356 17495.29 47.85 53897.53 88888.00 2008-12-21 12:08:39.908 356 17495.25 47.88 53897.55 88888.00 2008-12-21 12:08:40.408 356 17495.22 47.85 53897.53 88888.00 2008-12-21 12:08:40.908 356 17495.26 47.86 53897.52 88888.00 2008-12-21 12:08:41.408 356 17495.18 47.81 53897.63 88888.00 2008-12-21 12:08:41.908 356 17495.27 47.91 53897.67 88888.00 2008-12-21 12:08:42.408 356 17495.29 47.93 53897.66 88888.00 2008-12-21 12:08:42.908 356 17495.36 47.93 53897.64 88888.00 2008-12-21 12:08:43.408 356 17495.40 47.96 53897.71 88888.00 2008-12-21 12:08:43.908 356 17495.32 47.93 53897.77 88888.00 2008-12-21 12:08:44.408 356 17495.32 47.99 53897.72 88888.00 2008-12-21 12:08:44.908 356 17495.31 47.98 53897.73 88888.00 2008-12-21 12:08:45.408 356 17495.27 47.98 53897.69 88888.00 2008-12-21 12:08:45.908 356 17495.22 47.92 53897.56 88888.00 2008-12-21 12:08:46.408 356 17495.15 47.90 53897.57 88888.00 2008-12-21 12:08:46.908 356 17495.26 47.90 53897.55 88888.00 2008-12-21 12:08:47.408 356 17495.27 47.98 53897.55 88888.00 2008-12-21 12:08:47.908 356 17495.13 48.03 53897.61 88888.00 2008-12-21 12:08:48.408 356 17495.13 48.03 53897.65 88888.00 2008-12-21 12:08:48.908 356 17495.15 47.96 53897.72 88888.00 2008-12-21 12:08:49.408 356 17495.12 47.99 53897.66 88888.00 2008-12-21 12:08:49.908 356 17495.26 48.01 53897.68 88888.00 2008-12-21 12:08:50.408 356 17495.25 47.98 53897.68 88888.00 2008-12-21 12:08:50.908 356 17495.16 47.99 53897.69 88888.00 2008-12-21 12:08:51.408 356 17495.22 47.96 53897.71 88888.00 2008-12-21 12:08:51.908 356 17495.23 47.98 53897.75 88888.00 2008-12-21 12:08:52.408 356 17495.15 47.98 53897.78 88888.00 2008-12-21 12:08:52.908 356 17495.17 47.99 53897.83 88888.00 2008-12-21 12:08:53.408 356 17495.13 48.04 53897.86 88888.00 2008-12-21 12:08:53.908 356 17495.19 48.05 53897.74 88888.00 2008-12-21 12:08:54.408 356 17495.27 47.99 53897.66 88888.00 2008-12-21 12:08:54.908 356 17495.15 47.98 53897.67 88888.00 2008-12-21 12:08:55.408 356 17495.16 47.95 53897.80 88888.00 2008-12-21 12:08:55.908 356 17495.28 47.94 53897.75 88888.00 2008-12-21 12:08:56.408 356 17495.16 47.93 53897.66 88888.00 2008-12-21 12:08:56.908 356 17495.11 47.91 53897.68 88888.00 2008-12-21 12:08:57.408 356 17495.11 47.95 53897.67 88888.00 2008-12-21 12:08:57.908 356 17495.07 48.05 53897.69 88888.00 2008-12-21 12:08:58.408 356 17495.07 48.10 53897.69 88888.00 2008-12-21 12:08:58.908 356 17495.10 48.09 53897.71 88888.00 2008-12-21 12:08:59.408 356 17495.05 48.02 53897.76 88888.00 2008-12-21 12:08:59.908 356 17495.05 48.01 53897.68 88888.00 2008-12-21 12:09:00.408 356 17495.05 48.02 53897.63 88888.00 2008-12-21 12:09:00.908 356 17495.09 48.02 53897.53 88888.00 2008-12-21 12:09:01.408 356 17495.07 48.07 53897.58 88888.00 2008-12-21 12:09:01.908 356 17495.02 48.02 53897.62 88888.00 2008-12-21 12:09:02.408 356 17494.99 47.99 53897.58 88888.00 2008-12-21 12:09:02.908 356 17494.98 47.98 53897.57 88888.00 2008-12-21 12:09:03.408 356 17494.99 47.98 53897.58 88888.00 2008-12-21 12:09:03.908 356 17495.04 48.05 53897.62 88888.00 2008-12-21 12:09:04.408 356 17494.94 48.02 53897.56 88888.00 2008-12-21 12:09:04.908 356 17494.88 47.95 53897.60 88888.00 2008-12-21 12:09:05.408 356 17494.92 48.03 53897.56 88888.00 2008-12-21 12:09:05.908 356 17494.95 48.04 53897.57 88888.00 2008-12-21 12:09:06.408 356 17495.02 48.04 53897.60 88888.00 2008-12-21 12:09:06.908 356 17494.97 48.01 53897.52 88888.00 2008-12-21 12:09:07.408 356 17494.99 47.99 53897.52 88888.00 2008-12-21 12:09:07.908 356 17494.96 47.96 53897.56 88888.00 2008-12-21 12:09:08.408 356 17494.92 48.00 53897.50 88888.00 2008-12-21 12:09:08.908 356 17495.00 47.95 53897.56 88888.00 2008-12-21 12:09:09.408 356 17495.04 48.00 53897.58 88888.00 2008-12-21 12:09:09.908 356 17495.07 48.03 53897.55 88888.00 2008-12-21 12:09:10.405 356 17495.09 48.02 53897.56 88888.00 2008-12-21 12:09:10.905 356 17495.09 48.03 53897.49 88888.00 2008-12-21 12:09:11.405 356 17495.10 48.01 53897.45 88888.00 2008-12-21 12:09:11.905 356 17495.02 48.02 53897.55 88888.00 2008-12-21 12:09:12.405 356 17495.02 48.03 53897.61 88888.00 2008-12-21 12:09:12.905 356 17495.02 48.04 53897.60 88888.00 2008-12-21 12:09:13.405 356 17494.99 48.07 53897.54 88888.00 2008-12-21 12:09:13.905 356 17494.90 48.08 53897.51 88888.00 2008-12-21 12:09:14.405 356 17494.97 48.13 53897.47 88888.00 2008-12-21 12:09:14.905 356 17494.99 48.12 53897.49 88888.00 2008-12-21 12:09:15.405 356 17494.94 48.13 53897.51 88888.00 2008-12-21 12:09:15.905 356 17495.02 48.17 53897.52 88888.00 2008-12-21 12:09:16.405 356 17495.07 48.20 53897.44 88888.00 2008-12-21 12:09:16.905 356 17495.08 48.21 53897.41 88888.00 2008-12-21 12:09:17.405 356 17495.07 48.19 53897.42 88888.00 2008-12-21 12:09:17.905 356 17495.07 48.17 53897.47 88888.00 2008-12-21 12:09:18.405 356 17495.07 48.12 53897.45 88888.00 2008-12-21 12:09:18.905 356 17495.08 48.04 53897.44 88888.00 2008-12-21 12:09:19.405 356 17495.06 48.09 53897.40 88888.00 2008-12-21 12:09:19.905 356 17494.91 48.11 53897.44 88888.00 2008-12-21 12:09:20.405 356 17494.94 48.12 53897.43 88888.00 2008-12-21 12:09:20.905 356 17494.94 48.11 53897.39 88888.00 2008-12-21 12:09:21.405 356 17494.91 48.10 53897.39 88888.00 2008-12-21 12:09:21.905 356 17494.98 48.04 53897.40 88888.00 2008-12-21 12:09:22.405 356 17494.98 48.05 53897.44 88888.00 2008-12-21 12:09:22.905 356 17494.97 48.12 53897.43 88888.00 2008-12-21 12:09:23.405 356 17495.02 48.09 53897.44 88888.00 2008-12-21 12:09:23.905 356 17495.07 48.09 53897.39 88888.00 2008-12-21 12:09:24.405 356 17495.05 48.18 53897.36 88888.00 2008-12-21 12:09:24.905 356 17495.08 48.20 53897.32 88888.00 2008-12-21 12:09:25.405 356 17495.05 48.18 53897.43 88888.00 2008-12-21 12:09:25.905 356 17495.04 48.14 53897.43 88888.00 2008-12-21 12:09:26.405 356 17494.97 48.11 53897.41 88888.00 2008-12-21 12:09:26.905 356 17494.94 48.18 53897.46 88888.00 2008-12-21 12:09:27.405 356 17494.97 48.19 53897.52 88888.00 2008-12-21 12:09:27.905 356 17495.01 48.17 53897.61 88888.00 2008-12-21 12:09:28.405 356 17494.95 48.13 53897.60 88888.00 2008-12-21 12:09:28.905 356 17494.97 48.18 53897.53 88888.00 2008-12-21 12:09:29.405 356 17494.89 48.17 53897.46 88888.00 2008-12-21 12:09:29.905 356 17494.82 48.15 53897.47 88888.00 2008-12-21 12:09:30.405 356 17494.88 48.12 53897.43 88888.00 2008-12-21 12:09:30.905 356 17494.96 48.12 53897.43 88888.00 2008-12-21 12:09:31.405 356 17494.99 48.08 53897.45 88888.00 2008-12-21 12:09:31.905 356 17494.97 48.09 53897.50 88888.00 2008-12-21 12:09:32.405 356 17495.00 48.17 53897.53 88888.00 2008-12-21 12:09:32.905 356 17495.02 48.17 53897.46 88888.00 2008-12-21 12:09:33.405 356 17494.99 48.23 53897.54 88888.00 2008-12-21 12:09:33.905 356 17494.98 48.29 53897.56 88888.00 2008-12-21 12:09:34.405 356 17494.97 48.27 53897.51 88888.00 2008-12-21 12:09:34.905 356 17494.92 48.22 53897.44 88888.00 2008-12-21 12:09:35.405 356 17494.92 48.31 53897.46 88888.00 2008-12-21 12:09:35.905 356 17494.91 48.30 53897.51 88888.00 2008-12-21 12:09:36.405 356 17494.87 48.33 53897.50 88888.00 2008-12-21 12:09:36.905 356 17494.89 48.28 53897.55 88888.00 2008-12-21 12:09:37.405 356 17494.92 48.30 53897.61 88888.00 2008-12-21 12:09:37.905 356 17494.91 48.28 53897.51 88888.00 2008-12-21 12:09:38.405 356 17494.87 48.31 53897.40 88888.00 2008-12-21 12:09:38.905 356 17494.95 48.32 53897.45 88888.00 2008-12-21 12:09:39.405 356 17495.05 48.28 53897.39 88888.00 2008-12-21 12:09:39.905 356 17495.08 48.24 53897.34 88888.00 2008-12-21 12:09:40.405 356 17495.10 48.23 53897.32 88888.00 2008-12-21 12:09:40.905 356 17495.11 48.24 53897.30 88888.00 2008-12-21 12:09:41.405 356 17495.06 48.21 53897.36 88888.00 2008-12-21 12:09:41.905 356 17495.00 48.23 53897.38 88888.00 2008-12-21 12:09:42.405 356 17495.00 48.27 53897.40 88888.00 2008-12-21 12:09:42.905 356 17495.11 48.31 53897.43 88888.00 2008-12-21 12:09:43.405 356 17495.09 48.31 53897.49 88888.00 2008-12-21 12:09:43.905 356 17495.08 48.29 53897.56 88888.00 2008-12-21 12:09:44.405 356 17495.06 48.31 53897.50 88888.00 2008-12-21 12:09:44.905 356 17495.02 48.30 53897.44 88888.00 2008-12-21 12:09:45.405 356 17495.04 48.29 53897.34 88888.00 2008-12-21 12:09:45.905 356 17494.97 48.32 53897.41 88888.00 2008-12-21 12:09:46.405 356 17494.96 48.30 53897.39 88888.00 2008-12-21 12:09:46.905 356 17494.92 48.30 53897.44 88888.00 2008-12-21 12:09:47.405 356 17494.94 48.28 53897.49 88888.00 2008-12-21 12:09:47.905 356 17494.97 48.32 53897.44 88888.00 2008-12-21 12:09:48.405 356 17495.00 48.37 53897.46 88888.00 2008-12-21 12:09:48.905 356 17494.97 48.39 53897.46 88888.00 2008-12-21 12:09:49.405 356 17494.91 48.42 53897.43 88888.00 2008-12-21 12:09:49.905 356 17494.90 48.35 53897.50 88888.00 2008-12-21 12:09:50.405 356 17494.90 48.30 53897.54 88888.00 2008-12-21 12:09:50.905 356 17494.86 48.27 53897.58 88888.00 2008-12-21 12:09:51.405 356 17494.80 48.28 53897.57 88888.00 2008-12-21 12:09:51.905 356 17494.88 48.30 53897.60 88888.00 2008-12-21 12:09:52.405 356 17494.88 48.33 53897.57 88888.00 2008-12-21 12:09:52.905 356 17494.81 48.31 53897.67 88888.00 2008-12-21 12:09:53.405 356 17494.91 48.31 53897.64 88888.00 2008-12-21 12:09:53.905 356 17494.87 48.37 53897.68 88888.00 2008-12-21 12:09:54.405 356 17494.88 48.39 53897.69 88888.00 2008-12-21 12:09:54.905 356 17494.86 48.38 53897.55 88888.00 2008-12-21 12:09:55.405 356 17494.74 48.33 53897.50 88888.00 2008-12-21 12:09:55.905 356 17494.79 48.34 53897.49 88888.00 2008-12-21 12:09:56.405 356 17494.79 48.40 53897.53 88888.00 2008-12-21 12:09:56.905 356 17494.77 48.39 53897.51 88888.00 2008-12-21 12:09:57.405 356 17494.71 48.40 53897.47 88888.00 2008-12-21 12:09:57.905 356 17494.64 48.39 53897.49 88888.00 2008-12-21 12:09:58.405 356 17494.65 48.40 53897.52 88888.00 2008-12-21 12:09:58.905 356 17494.67 48.40 53897.51 88888.00 2008-12-21 12:09:59.405 356 17494.65 48.38 53897.40 88888.00 2008-12-21 12:09:59.905 356 17494.67 48.46 53897.42 88888.00 2008-12-21 12:10:00.405 356 17494.74 48.50 53897.53 88888.00 2008-12-21 12:10:00.905 356 17494.66 48.50 53897.58 88888.00 2008-12-21 12:10:01.405 356 17494.69 48.43 53897.58 88888.00 2008-12-21 12:10:01.905 356 17494.70 48.48 53897.52 88888.00 2008-12-21 12:10:02.405 356 17494.69 48.52 53897.58 88888.00 2008-12-21 12:10:02.905 356 17494.71 48.48 53897.55 88888.00 2008-12-21 12:10:03.405 356 17494.71 48.50 53897.54 88888.00 2008-12-21 12:10:03.905 356 17494.74 48.48 53897.55 88888.00 2008-12-21 12:10:04.405 356 17494.78 48.47 53897.49 88888.00 2008-12-21 12:10:04.905 356 17494.76 48.43 53897.50 88888.00 2008-12-21 12:10:05.405 356 17494.75 48.44 53897.46 88888.00 2008-12-21 12:10:05.905 356 17494.69 48.44 53897.46 88888.00 2008-12-21 12:10:06.405 356 17494.61 48.48 53897.54 88888.00 2008-12-21 12:10:06.905 356 17494.58 48.46 53897.62 88888.00 2008-12-21 12:10:07.405 356 17494.61 48.42 53897.66 88888.00 2008-12-21 12:10:07.905 356 17494.61 48.50 53897.63 88888.00 2008-12-21 12:10:08.405 356 17494.64 48.49 53897.58 88888.00 2008-12-21 12:10:08.905 356 17494.62 48.51 53897.56 88888.00 2008-12-21 12:10:09.405 356 17494.65 48.47 53897.53 88888.00 2008-12-21 12:10:09.905 356 17494.67 48.43 53897.56 88888.00 2008-12-21 12:10:10.405 356 17494.65 48.51 53897.63 88888.00 2008-12-21 12:10:10.905 356 17494.68 48.53 53897.61 88888.00 2008-12-21 12:10:11.405 356 17494.64 48.53 53897.65 88888.00 2008-12-21 12:10:11.905 356 17494.61 48.52 53897.69 88888.00 2008-12-21 12:10:12.405 356 17494.54 48.50 53897.66 88888.00 2008-12-21 12:10:12.905 356 17494.56 48.47 53897.57 88888.00 2008-12-21 12:10:13.405 356 17494.59 48.44 53897.57 88888.00 2008-12-21 12:10:13.905 356 17494.59 48.48 53897.61 88888.00 2008-12-21 12:10:14.405 356 17494.57 48.51 53897.68 88888.00 2008-12-21 12:10:14.905 356 17494.54 48.57 53897.67 88888.00 2008-12-21 12:10:15.405 356 17494.47 48.60 53897.67 88888.00 2008-12-21 12:10:15.905 356 17494.51 48.62 53897.69 88888.00 2008-12-21 12:10:16.405 356 17494.61 48.61 53897.64 88888.00 2008-12-21 12:10:16.905 356 17494.59 48.53 53897.64 88888.00 2008-12-21 12:10:17.405 356 17494.49 48.56 53897.61 88888.00 2008-12-21 12:10:17.905 356 17494.49 48.56 53897.58 88888.00 2008-12-21 12:10:18.405 356 17494.48 48.54 53897.65 88888.00 2008-12-21 12:10:18.905 356 17494.53 48.58 53897.60 88888.00 2008-12-21 12:10:19.405 356 17494.59 48.57 53897.62 88888.00 2008-12-21 12:10:19.905 356 17494.54 48.57 53897.68 88888.00 2008-12-21 12:10:20.405 356 17494.51 48.54 53897.73 88888.00 2008-12-21 12:10:20.905 356 17494.48 48.58 53897.72 88888.00 2008-12-21 12:10:21.405 356 17494.44 48.63 53897.66 88888.00 2008-12-21 12:10:21.905 356 17494.44 48.66 53897.65 88888.00 2008-12-21 12:10:22.405 356 17494.45 48.67 53897.64 88888.00 2008-12-21 12:10:22.905 356 17494.46 48.64 53897.61 88888.00 2008-12-21 12:10:23.405 356 17494.51 48.68 53897.60 88888.00 2008-12-21 12:10:23.905 356 17494.54 48.71 53897.63 88888.00 2008-12-21 12:10:24.405 356 17494.57 48.74 53897.72 88888.00 2008-12-21 12:10:24.905 356 17494.49 48.76 53897.73 88888.00 2008-12-21 12:10:25.405 356 17494.44 48.78 53897.61 88888.00 2008-12-21 12:10:25.905 356 17494.46 48.78 53897.62 88888.00 2008-12-21 12:10:26.405 356 17494.53 48.78 53897.68 88888.00 2008-12-21 12:10:26.905 356 17494.51 48.80 53897.84 88888.00 2008-12-21 12:10:27.405 356 17494.54 48.81 53897.74 88888.00 2008-12-21 12:10:27.905 356 17494.60 48.79 53897.65 88888.00 2008-12-21 12:10:28.405 356 17494.57 48.79 53897.60 88888.00 2008-12-21 12:10:28.905 356 17494.60 48.72 53897.63 88888.00 2008-12-21 12:10:29.405 356 17494.66 48.74 53897.63 88888.00 2008-12-21 12:10:29.905 356 17494.67 48.73 53897.67 88888.00 2008-12-21 12:10:30.405 356 17494.67 48.71 53897.57 88888.00 2008-12-21 12:10:30.905 356 17494.56 48.78 53897.52 88888.00 2008-12-21 12:10:31.405 356 17494.59 48.82 53897.60 88888.00 2008-12-21 12:10:31.905 356 17494.58 48.80 53897.61 88888.00 2008-12-21 12:10:32.405 356 17494.62 48.82 53897.55 88888.00 2008-12-21 12:10:32.905 356 17494.61 48.86 53897.54 88888.00 2008-12-21 12:10:33.405 356 17494.66 48.83 53897.58 88888.00 2008-12-21 12:10:33.905 356 17494.65 48.78 53897.56 88888.00 2008-12-21 12:10:34.405 356 17494.58 48.72 53897.54 88888.00 2008-12-21 12:10:34.905 356 17494.54 48.71 53897.57 88888.00 2008-12-21 12:10:35.405 356 17494.55 48.82 53897.58 88888.00 2008-12-21 12:10:35.905 356 17494.65 48.85 53897.49 88888.00 2008-12-21 12:10:36.405 356 17494.65 48.83 53897.50 88888.00 2008-12-21 12:10:36.905 356 17494.57 48.83 53897.41 88888.00 2008-12-21 12:10:37.405 356 17494.59 48.88 53897.46 88888.00 2008-12-21 12:10:37.905 356 17494.59 48.97 53897.50 88888.00 2008-12-21 12:10:38.405 356 17494.62 49.01 53897.46 88888.00 2008-12-21 12:10:38.905 356 17494.58 49.02 53897.43 88888.00 2008-12-21 12:10:39.405 356 17494.59 48.96 53897.45 88888.00 2008-12-21 12:10:39.905 356 17494.62 48.95 53897.44 88888.00 2008-12-21 12:10:40.405 356 17494.62 48.96 53897.49 88888.00 2008-12-21 12:10:40.905 356 17494.66 48.87 53897.49 88888.00 2008-12-21 12:10:41.405 356 17494.74 48.85 53897.51 88888.00 2008-12-21 12:10:41.905 356 17494.84 48.91 53897.57 88888.00 2008-12-21 12:10:42.405 356 17494.91 48.93 53897.58 88888.00 2008-12-21 12:10:42.905 356 17494.88 48.89 53897.63 88888.00 2008-12-21 12:10:43.405 356 17494.75 48.89 53897.63 88888.00 2008-12-21 12:10:43.905 356 17494.69 48.92 53897.57 88888.00 2008-12-21 12:10:44.405 356 17494.71 48.93 53897.60 88888.00 2008-12-21 12:10:44.905 356 17494.75 48.88 53897.58 88888.00 2008-12-21 12:10:45.405 356 17494.68 48.90 53897.49 88888.00 2008-12-21 12:10:45.905 356 17494.72 48.93 53897.47 88888.00 2008-12-21 12:10:46.405 356 17494.74 48.93 53897.60 88888.00 2008-12-21 12:10:46.905 356 17494.68 48.95 53897.62 88888.00 2008-12-21 12:10:47.405 356 17494.65 48.98 53897.58 88888.00 2008-12-21 12:10:47.905 356 17494.69 48.99 53897.63 88888.00 2008-12-21 12:10:48.405 356 17494.74 48.97 53897.67 88888.00 2008-12-21 12:10:48.905 356 17494.70 49.01 53897.60 88888.00 2008-12-21 12:10:49.405 356 17494.68 49.05 53897.52 88888.00 2008-12-21 12:10:49.905 356 17494.67 49.05 53897.56 88888.00 2008-12-21 12:10:50.405 356 17494.70 49.06 53897.62 88888.00 2008-12-21 12:10:50.905 356 17494.71 49.06 53897.58 88888.00 2008-12-21 12:10:51.405 356 17494.68 49.00 53897.50 88888.00 2008-12-21 12:10:51.905 356 17494.65 48.96 53897.51 88888.00 2008-12-21 12:10:52.405 356 17494.68 49.00 53897.54 88888.00 2008-12-21 12:10:52.905 356 17494.68 48.99 53897.53 88888.00 2008-12-21 12:10:53.405 356 17494.67 49.00 53897.54 88888.00 2008-12-21 12:10:53.905 356 17494.62 49.03 53897.47 88888.00 2008-12-21 12:10:54.405 356 17494.57 49.02 53897.55 88888.00 2008-12-21 12:10:54.905 356 17494.55 48.98 53897.58 88888.00 2008-12-21 12:10:55.405 356 17494.59 48.98 53897.53 88888.00 2008-12-21 12:10:55.905 356 17494.67 49.00 53897.47 88888.00 2008-12-21 12:10:56.405 356 17494.64 49.07 53897.46 88888.00 2008-12-21 12:10:56.905 356 17494.61 49.03 53897.61 88888.00 2008-12-21 12:10:57.405 356 17494.61 49.05 53897.64 88888.00 2008-12-21 12:10:57.905 356 17494.64 49.03 53897.51 88888.00 2008-12-21 12:10:58.405 356 17494.62 49.03 53897.47 88888.00 2008-12-21 12:10:58.905 356 17494.57 49.09 53897.49 88888.00 2008-12-21 12:10:59.405 356 17494.56 49.05 53897.49 88888.00 2008-12-21 12:10:59.905 356 17494.58 49.07 53897.46 88888.00 2008-12-21 12:11:00.405 356 17494.59 49.16 53897.46 88888.00 2008-12-21 12:11:00.905 356 17494.55 49.09 53897.51 88888.00 2008-12-21 12:11:01.405 356 17494.54 49.07 53897.56 88888.00 2008-12-21 12:11:01.905 356 17494.54 49.13 53897.46 88888.00 2008-12-21 12:11:02.405 356 17494.53 49.21 53897.43 88888.00 2008-12-21 12:11:02.905 356 17494.48 49.25 53897.50 88888.00 2008-12-21 12:11:03.405 356 17494.40 49.17 53897.52 88888.00 2008-12-21 12:11:03.905 356 17494.44 49.20 53897.53 88888.00 2008-12-21 12:11:04.405 356 17494.50 49.21 53897.54 88888.00 2008-12-21 12:11:04.905 356 17494.45 49.25 53897.47 88888.00 2008-12-21 12:11:05.405 356 17494.55 49.22 53897.42 88888.00 2008-12-21 12:11:05.905 356 17494.65 49.21 53897.33 88888.00 2008-12-21 12:11:06.405 356 17494.62 49.16 53897.34 88888.00 2008-12-21 12:11:06.905 356 17494.64 49.16 53897.38 88888.00 2008-12-21 12:11:07.405 356 17494.61 49.22 53897.42 88888.00 2008-12-21 12:11:07.905 356 17494.53 49.24 53897.50 88888.00 2008-12-21 12:11:08.405 356 17494.59 49.24 53897.46 88888.00 2008-12-21 12:11:08.905 356 17494.56 49.21 53897.43 88888.00 2008-12-21 12:11:09.405 356 17494.49 49.18 53897.36 88888.00 2008-12-21 12:11:09.905 356 17494.50 49.22 53897.42 88888.00 2008-12-21 12:11:10.405 356 17494.57 49.26 53897.43 88888.00 2008-12-21 12:11:10.905 356 17494.58 49.24 53897.38 88888.00 2008-12-21 12:11:11.405 356 17494.57 49.21 53897.40 88888.00 2008-12-21 12:11:11.905 356 17494.60 49.21 53897.34 88888.00 2008-12-21 12:11:12.405 356 17494.59 49.30 53897.39 88888.00 2008-12-21 12:11:12.905 356 17494.54 49.39 53897.47 88888.00 2008-12-21 12:11:13.405 356 17494.57 49.37 53897.49 88888.00 2008-12-21 12:11:13.905 356 17494.56 49.32 53897.47 88888.00 2008-12-21 12:11:14.405 356 17494.53 49.35 53897.53 88888.00 2008-12-21 12:11:14.905 356 17494.45 49.37 53897.47 88888.00 2008-12-21 12:11:15.405 356 17494.45 49.38 53897.50 88888.00 2008-12-21 12:11:15.905 356 17494.46 49.37 53897.51 88888.00 2008-12-21 12:11:16.405 356 17494.48 49.31 53897.50 88888.00 2008-12-21 12:11:16.905 356 17494.50 49.31 53897.52 88888.00 2008-12-21 12:11:17.405 356 17494.46 49.31 53897.60 88888.00 2008-12-21 12:11:17.905 356 17494.38 49.34 53897.56 88888.00 2008-12-21 12:11:18.405 356 17494.40 49.39 53897.52 88888.00 2008-12-21 12:11:18.905 356 17494.38 49.37 53897.54 88888.00 2008-12-21 12:11:19.405 356 17494.34 49.29 53897.61 88888.00 2008-12-21 12:11:19.905 356 17494.41 49.21 53897.56 88888.00 2008-12-21 12:11:20.405 356 17494.46 49.30 53897.61 88888.00 2008-12-21 12:11:20.905 356 17494.48 49.32 53897.71 88888.00 2008-12-21 12:11:21.405 356 17494.48 49.35 53897.76 88888.00 2008-12-21 12:11:21.905 356 17494.37 49.32 53897.69 88888.00 2008-12-21 12:11:22.405 356 17494.38 49.27 53897.65 88888.00 2008-12-21 12:11:22.905 356 17494.40 49.26 53897.56 88888.00 2008-12-21 12:11:23.405 356 17494.36 49.22 53897.50 88888.00 2008-12-21 12:11:23.905 356 17494.43 49.26 53897.45 88888.00 2008-12-21 12:11:24.405 356 17494.46 49.28 53897.44 88888.00 2008-12-21 12:11:24.905 356 17494.35 49.27 53897.35 88888.00 2008-12-21 12:11:25.402 356 17494.28 49.28 53897.41 88888.00 2008-12-21 12:11:25.902 356 17494.35 49.28 53897.46 88888.00 2008-12-21 12:11:26.402 356 17494.29 49.35 53897.47 88888.00 2008-12-21 12:11:26.902 356 17494.34 49.31 53897.58 88888.00 2008-12-21 12:11:27.402 356 17494.36 49.34 53897.63 88888.00 2008-12-21 12:11:27.902 356 17494.38 49.41 53897.69 88888.00 2008-12-21 12:11:28.402 356 17494.27 49.36 53897.69 88888.00 2008-12-21 12:11:28.902 356 17494.25 49.41 53897.68 88888.00 2008-12-21 12:11:29.402 356 17494.28 49.39 53897.69 88888.00 2008-12-21 12:11:29.902 356 17494.29 49.41 53897.71 88888.00 2008-12-21 12:11:30.402 356 17494.31 49.47 53897.63 88888.00 2008-12-21 12:11:30.902 356 17494.31 49.47 53897.57 88888.00 2008-12-21 12:11:31.402 356 17494.24 49.40 53897.55 88888.00 2008-12-21 12:11:31.902 356 17494.28 49.39 53897.56 88888.00 2008-12-21 12:11:32.402 356 17494.30 49.44 53897.56 88888.00 2008-12-21 12:11:32.902 356 17494.28 49.40 53897.62 88888.00 2008-12-21 12:11:33.402 356 17494.21 49.42 53897.62 88888.00 2008-12-21 12:11:33.902 356 17494.24 49.42 53897.61 88888.00 2008-12-21 12:11:34.402 356 17494.26 49.49 53897.52 88888.00 2008-12-21 12:11:34.902 356 17494.23 49.41 53897.53 88888.00 2008-12-21 12:11:35.402 356 17494.15 49.41 53897.56 88888.00 2008-12-21 12:11:35.902 356 17494.21 49.45 53897.61 88888.00 2008-12-21 12:11:36.402 356 17494.28 49.50 53897.61 88888.00 2008-12-21 12:11:36.902 356 17494.30 49.46 53897.51 88888.00 2008-12-21 12:11:37.402 356 17494.27 49.41 53897.52 88888.00 2008-12-21 12:11:37.902 356 17494.26 49.47 53897.56 88888.00 2008-12-21 12:11:38.402 356 17494.24 49.42 53897.50 88888.00 2008-12-21 12:11:38.902 356 17494.25 49.47 53897.52 88888.00 2008-12-21 12:11:39.402 356 17494.27 49.49 53897.53 88888.00 2008-12-21 12:11:39.902 356 17494.21 49.54 53897.39 88888.00 2008-12-21 12:11:40.402 356 17494.17 49.58 53897.35 88888.00 2008-12-21 12:11:40.902 356 17494.21 49.56 53897.40 88888.00 2008-12-21 12:11:41.402 356 17494.17 49.50 53897.47 88888.00 2008-12-21 12:11:41.902 356 17494.14 49.51 53897.44 88888.00 2008-12-21 12:11:42.402 356 17494.20 49.57 53897.45 88888.00 2008-12-21 12:11:42.902 356 17494.23 49.60 53897.44 88888.00 2008-12-21 12:11:43.402 356 17494.25 49.57 53897.39 88888.00 2008-12-21 12:11:43.902 356 17494.16 49.52 53897.34 88888.00 2008-12-21 12:11:44.402 356 17494.11 49.52 53897.35 88888.00 2008-12-21 12:11:44.902 356 17494.16 49.56 53897.45 88888.00 2008-12-21 12:11:45.402 356 17494.21 49.54 53897.46 88888.00 2008-12-21 12:11:45.902 356 17494.20 49.58 53897.42 88888.00 2008-12-21 12:11:46.402 356 17494.24 49.54 53897.36 88888.00 2008-12-21 12:11:46.902 356 17494.28 49.49 53897.40 88888.00 2008-12-21 12:11:47.402 356 17494.28 49.47 53897.46 88888.00 2008-12-21 12:11:47.902 356 17494.29 49.56 53897.52 88888.00 2008-12-21 12:11:48.402 356 17494.31 49.58 53897.45 88888.00 2008-12-21 12:11:48.902 356 17494.26 49.64 53897.45 88888.00 2008-12-21 12:11:49.402 356 17494.23 49.67 53897.42 88888.00 2008-12-21 12:11:49.902 356 17494.29 49.66 53897.36 88888.00 2008-12-21 12:11:50.402 356 17494.27 49.65 53897.40 88888.00 2008-12-21 12:11:50.902 356 17494.19 49.65 53897.45 88888.00 2008-12-21 12:11:51.402 356 17494.31 49.65 53897.42 88888.00 2008-12-21 12:11:51.902 356 17494.35 49.59 53897.51 88888.00 2008-12-21 12:11:52.402 356 17494.27 49.61 53897.46 88888.00 2008-12-21 12:11:52.902 356 17494.23 49.63 53897.44 88888.00 2008-12-21 12:11:53.402 356 17494.23 49.64 53897.44 88888.00 2008-12-21 12:11:53.902 356 17494.19 49.63 53897.38 88888.00 2008-12-21 12:11:54.402 356 17494.25 49.65 53897.41 88888.00 2008-12-21 12:11:54.902 356 17494.30 49.65 53897.42 88888.00 2008-12-21 12:11:55.402 356 17494.30 49.65 53897.40 88888.00 2008-12-21 12:11:55.902 356 17494.31 49.66 53897.34 88888.00 2008-12-21 12:11:56.402 356 17494.28 49.61 53897.38 88888.00 2008-12-21 12:11:56.902 356 17494.25 49.63 53897.41 88888.00 2008-12-21 12:11:57.402 356 17494.23 49.63 53897.49 88888.00 2008-12-21 12:11:57.902 356 17494.21 49.63 53897.42 88888.00 2008-12-21 12:11:58.402 356 17494.17 49.68 53897.43 88888.00 2008-12-21 12:11:58.902 356 17494.17 49.67 53897.41 88888.00 2008-12-21 12:11:59.402 356 17494.17 49.66 53897.36 88888.00 2008-12-21 12:11:59.902 356 17494.17 49.67 53897.41 88888.00 2008-12-21 12:12:00.402 356 17494.17 49.69 53897.40 88888.00 2008-12-21 12:12:00.902 356 17494.17 49.76 53897.34 88888.00 2008-12-21 12:12:01.402 356 17494.13 49.78 53897.36 88888.00 2008-12-21 12:12:01.902 356 17494.15 49.77 53897.38 88888.00 2008-12-21 12:12:02.402 356 17494.26 49.78 53897.43 88888.00 2008-12-21 12:12:02.902 356 17494.26 49.78 53897.42 88888.00 2008-12-21 12:12:03.402 356 17494.24 49.74 53897.44 88888.00 2008-12-21 12:12:03.902 356 17494.19 49.80 53897.42 88888.00 2008-12-21 12:12:04.402 356 17494.11 49.86 53897.52 88888.00 2008-12-21 12:12:04.902 356 17494.17 49.85 53897.57 88888.00 2008-12-21 12:12:05.402 356 17494.18 49.86 53897.64 88888.00 2008-12-21 12:12:05.902 356 17494.15 49.87 53897.57 88888.00 2008-12-21 12:12:06.402 356 17494.13 49.83 53897.49 88888.00 2008-12-21 12:12:06.902 356 17494.18 49.81 53897.46 88888.00 2008-12-21 12:12:07.402 356 17494.26 49.85 53897.52 88888.00 2008-12-21 12:12:07.902 356 17494.26 49.83 53897.52 88888.00 2008-12-21 12:12:08.402 356 17494.21 49.78 53897.43 88888.00 2008-12-21 12:12:08.902 356 17494.24 49.87 53897.45 88888.00 2008-12-21 12:12:09.402 356 17494.24 49.81 53897.47 88888.00 2008-12-21 12:12:09.902 356 17494.23 49.77 53897.46 88888.00 2008-12-21 12:12:10.402 356 17494.23 49.78 53897.47 88888.00 2008-12-21 12:12:10.902 356 17494.06 49.74 53897.45 88888.00 2008-12-21 12:12:11.402 356 17494.04 49.70 53897.49 88888.00 2008-12-21 12:12:11.902 356 17494.15 49.74 53897.43 88888.00 2008-12-21 12:12:12.402 356 17494.14 49.85 53897.35 88888.00 2008-12-21 12:12:12.902 356 17494.10 49.88 53897.39 88888.00 2008-12-21 12:12:13.402 356 17494.17 49.86 53897.43 88888.00 2008-12-21 12:12:13.902 356 17494.17 49.84 53897.45 88888.00 2008-12-21 12:12:14.402 356 17494.16 49.81 53897.50 88888.00 2008-12-21 12:12:14.902 356 17494.09 49.87 53897.52 88888.00 2008-12-21 12:12:15.402 356 17494.20 49.83 53897.52 88888.00 2008-12-21 12:12:15.902 356 17494.18 49.76 53897.53 88888.00 2008-12-21 12:12:16.402 356 17494.14 49.77 53897.53 88888.00 2008-12-21 12:12:16.902 356 17494.14 49.80 53897.49 88888.00 2008-12-21 12:12:17.402 356 17494.10 49.88 53897.53 88888.00 2008-12-21 12:12:17.902 356 17494.16 49.85 53897.51 88888.00 2008-12-21 12:12:18.402 356 17494.18 49.83 53897.47 88888.00 2008-12-21 12:12:18.902 356 17494.10 49.81 53897.50 88888.00 2008-12-21 12:12:19.402 356 17494.07 49.88 53897.56 88888.00 2008-12-21 12:12:19.902 356 17494.13 49.91 53897.57 88888.00 2008-12-21 12:12:20.402 356 17494.13 49.88 53897.67 88888.00 2008-12-21 12:12:20.902 356 17494.03 49.83 53897.63 88888.00 2008-12-21 12:12:21.402 356 17494.02 49.87 53897.60 88888.00 2008-12-21 12:12:21.902 356 17494.07 49.88 53897.56 88888.00 2008-12-21 12:12:22.402 356 17494.11 49.84 53897.57 88888.00 2008-12-21 12:12:22.902 356 17494.13 49.83 53897.46 88888.00 2008-12-21 12:12:23.402 356 17494.04 49.81 53897.43 88888.00 2008-12-21 12:12:23.902 356 17494.07 49.81 53897.46 88888.00 2008-12-21 12:12:24.402 356 17494.08 49.87 53897.44 88888.00 2008-12-21 12:12:24.902 356 17494.08 49.95 53897.43 88888.00 2008-12-21 12:12:25.402 356 17493.99 50.00 53897.47 88888.00 2008-12-21 12:12:25.902 356 17494.02 49.91 53897.38 88888.00 2008-12-21 12:12:26.402 356 17494.02 49.90 53897.39 88888.00 2008-12-21 12:12:26.902 356 17493.99 49.90 53897.46 88888.00 2008-12-21 12:12:27.402 356 17494.00 49.94 53897.49 88888.00 2008-12-21 12:12:27.902 356 17493.97 49.91 53897.61 88888.00 2008-12-21 12:12:28.402 356 17494.06 49.91 53897.58 88888.00 2008-12-21 12:12:28.902 356 17494.04 49.94 53897.52 88888.00 2008-12-21 12:12:29.402 356 17494.03 50.00 53897.52 88888.00 2008-12-21 12:12:29.902 356 17493.98 49.95 53897.42 88888.00 2008-12-21 12:12:30.402 356 17493.99 49.97 53897.45 88888.00 2008-12-21 12:12:30.902 356 17493.92 49.98 53897.44 88888.00 2008-12-21 12:12:31.402 356 17493.90 50.02 53897.42 88888.00 2008-12-21 12:12:31.902 356 17493.99 49.99 53897.38 88888.00 2008-12-21 12:12:32.402 356 17493.99 49.94 53897.43 88888.00 2008-12-21 12:12:32.902 356 17493.97 49.96 53897.42 88888.00 2008-12-21 12:12:33.402 356 17493.82 49.95 53897.46 88888.00 2008-12-21 12:12:33.902 356 17493.87 49.94 53897.47 88888.00 2008-12-21 12:12:34.402 356 17493.92 49.98 53897.49 88888.00 2008-12-21 12:12:34.902 356 17493.93 50.03 53897.43 88888.00 2008-12-21 12:12:35.402 356 17493.92 49.99 53897.43 88888.00 2008-12-21 12:12:35.902 356 17493.96 49.94 53897.40 88888.00 2008-12-21 12:12:36.402 356 17493.95 49.91 53897.38 88888.00 2008-12-21 12:12:36.902 356 17493.94 49.93 53897.41 88888.00 2008-12-21 12:12:37.402 356 17493.96 50.00 53897.40 88888.00 2008-12-21 12:12:37.902 356 17493.93 50.10 53897.34 88888.00 2008-12-21 12:12:38.402 356 17493.88 50.06 53897.40 88888.00 2008-12-21 12:12:38.902 356 17493.90 50.05 53897.47 88888.00 2008-12-21 12:12:39.402 356 17493.85 50.04 53897.52 88888.00 2008-12-21 12:12:39.902 356 17493.83 50.05 53897.50 88888.00 2008-12-21 12:12:40.402 356 17493.86 50.04 53897.47 88888.00 2008-12-21 12:12:40.902 356 17493.96 50.00 53897.45 88888.00 2008-12-21 12:12:41.402 356 17493.86 50.05 53897.44 88888.00 2008-12-21 12:12:41.902 356 17493.82 50.06 53897.41 88888.00 2008-12-21 12:12:42.402 356 17493.85 49.96 53897.40 88888.00 2008-12-21 12:12:42.902 356 17493.84 49.97 53897.47 88888.00 2008-12-21 12:12:43.402 356 17493.83 50.04 53897.50 88888.00 2008-12-21 12:12:43.902 356 17493.95 50.02 53897.53 88888.00 2008-12-21 12:12:44.402 356 17493.90 50.08 53897.43 88888.00 2008-12-21 12:12:44.902 356 17493.90 50.05 53897.38 88888.00 2008-12-21 12:12:45.402 356 17493.90 50.00 53897.34 88888.00 2008-12-21 12:12:45.902 356 17493.87 50.03 53897.35 88888.00 2008-12-21 12:12:46.402 356 17493.84 49.99 53897.34 88888.00 2008-12-21 12:12:46.902 356 17493.85 49.97 53897.46 88888.00 2008-12-21 12:12:47.402 356 17493.80 50.00 53897.50 88888.00 2008-12-21 12:12:47.902 356 17493.77 50.00 53897.45 88888.00 2008-12-21 12:12:48.402 356 17493.82 50.06 53897.43 88888.00 2008-12-21 12:12:48.902 356 17493.90 50.08 53897.36 88888.00 2008-12-21 12:12:49.402 356 17493.90 50.06 53897.36 88888.00 2008-12-21 12:12:49.902 356 17493.94 50.06 53897.32 88888.00 2008-12-21 12:12:50.402 356 17493.97 50.10 53897.31 88888.00 2008-12-21 12:12:50.902 356 17493.88 50.09 53897.22 88888.00 2008-12-21 12:12:51.402 356 17493.88 50.12 53897.24 88888.00 2008-12-21 12:12:51.902 356 17493.85 50.14 53897.29 88888.00 2008-12-21 12:12:52.402 356 17493.85 50.15 53897.38 88888.00 2008-12-21 12:12:52.902 356 17493.86 50.10 53897.43 88888.00 2008-12-21 12:12:53.402 356 17493.88 50.10 53897.43 88888.00 2008-12-21 12:12:53.902 356 17493.86 50.16 53897.40 88888.00 2008-12-21 12:12:54.402 356 17493.83 50.14 53897.36 88888.00 2008-12-21 12:12:54.902 356 17493.90 50.07 53897.32 88888.00 2008-12-21 12:12:55.402 356 17493.94 50.02 53897.30 88888.00 2008-12-21 12:12:55.902 356 17493.84 50.07 53897.24 88888.00 2008-12-21 12:12:56.402 356 17493.89 50.05 53897.31 88888.00 2008-12-21 12:12:56.902 356 17493.94 50.06 53897.34 88888.00 2008-12-21 12:12:57.402 356 17493.87 50.08 53897.33 88888.00 2008-12-21 12:12:57.902 356 17493.90 50.14 53897.26 88888.00 2008-12-21 12:12:58.402 356 17493.97 50.15 53897.27 88888.00 2008-12-21 12:12:58.902 356 17493.96 50.18 53897.39 88888.00 2008-12-21 12:12:59.402 356 17493.98 50.18 53897.39 88888.00 2008-12-21 12:12:59.902 356 17493.98 50.13 53897.35 88888.00 2008-12-21 12:13:00.402 356 17494.02 50.10 53897.45 88888.00 2008-12-21 12:13:00.902 356 17494.03 50.17 53897.39 88888.00 2008-12-21 12:13:01.402 356 17493.95 50.15 53897.40 88888.00 2008-12-21 12:13:01.902 356 17493.94 50.17 53897.35 88888.00 2008-12-21 12:13:02.402 356 17493.92 50.24 53897.33 88888.00 2008-12-21 12:13:02.902 356 17493.93 50.23 53897.38 88888.00 2008-12-21 12:13:03.402 356 17493.92 50.15 53897.34 88888.00 2008-12-21 12:13:03.902 356 17493.88 50.18 53897.35 88888.00 2008-12-21 12:13:04.402 356 17493.87 50.24 53897.40 88888.00 2008-12-21 12:13:04.902 356 17493.92 50.19 53897.28 88888.00 2008-12-21 12:13:05.402 356 17493.94 50.16 53897.24 88888.00 2008-12-21 12:13:05.902 356 17493.92 50.13 53897.24 88888.00 2008-12-21 12:13:06.402 356 17493.90 50.14 53897.34 88888.00 2008-12-21 12:13:06.902 356 17493.99 50.18 53897.38 88888.00 2008-12-21 12:13:07.402 356 17493.99 50.19 53897.35 88888.00 2008-12-21 12:13:07.902 356 17493.94 50.19 53897.50 88888.00 2008-12-21 12:13:08.402 356 17493.98 50.17 53897.54 88888.00 2008-12-21 12:13:08.902 356 17494.03 50.20 53897.43 88888.00 2008-12-21 12:13:09.402 356 17493.92 50.17 53897.49 88888.00 2008-12-21 12:13:09.902 356 17493.87 50.22 53897.50 88888.00 2008-12-21 12:13:10.402 356 17493.80 50.28 53897.60 88888.00 2008-12-21 12:13:10.902 356 17493.75 50.25 53897.58 88888.00 2008-12-21 12:13:11.402 356 17493.76 50.26 53897.50 88888.00 2008-12-21 12:13:11.902 356 17493.82 50.25 53897.46 88888.00 2008-12-21 12:13:12.402 356 17493.76 50.22 53897.46 88888.00 2008-12-21 12:13:12.902 356 17493.78 50.24 53897.53 88888.00 2008-12-21 12:13:13.402 356 17493.83 50.28 53897.47 88888.00 2008-12-21 12:13:13.902 356 17493.79 50.26 53897.46 88888.00 2008-12-21 12:13:14.402 356 17493.83 50.26 53897.45 88888.00 2008-12-21 12:13:14.902 356 17493.80 50.27 53897.43 88888.00 2008-12-21 12:13:15.402 356 17493.82 50.26 53897.32 88888.00 2008-12-21 12:13:15.902 356 17493.78 50.26 53897.31 88888.00 2008-12-21 12:13:16.402 356 17493.85 50.23 53897.30 88888.00 2008-12-21 12:13:16.902 356 17493.83 50.25 53897.27 88888.00 2008-12-21 12:13:17.402 356 17493.77 50.30 53897.36 88888.00 2008-12-21 12:13:17.902 356 17493.80 50.29 53897.43 88888.00 2008-12-21 12:13:18.402 356 17493.83 50.24 53897.35 88888.00 2008-12-21 12:13:18.902 356 17493.78 50.34 53897.36 88888.00 2008-12-21 12:13:19.402 356 17493.73 50.32 53897.44 88888.00 2008-12-21 12:13:19.902 356 17493.74 50.30 53897.36 88888.00 2008-12-21 12:13:20.402 356 17493.77 50.29 53897.27 88888.00 2008-12-21 12:13:20.902 356 17493.82 50.26 53897.29 88888.00 2008-12-21 12:13:21.402 356 17493.88 50.28 53897.30 88888.00 2008-12-21 12:13:21.902 356 17493.82 50.27 53897.24 88888.00 2008-12-21 12:13:22.402 356 17493.82 50.22 53897.28 88888.00 2008-12-21 12:13:22.902 356 17493.75 50.23 53897.28 88888.00 2008-12-21 12:13:23.402 356 17493.76 50.24 53897.27 88888.00 2008-12-21 12:13:23.902 356 17493.76 50.25 53897.26 88888.00 2008-12-21 12:13:24.402 356 17493.82 50.25 53897.35 88888.00 2008-12-21 12:13:24.902 356 17493.87 50.26 53897.39 88888.00 2008-12-21 12:13:25.402 356 17493.83 50.32 53897.31 88888.00 2008-12-21 12:13:25.902 356 17493.82 50.32 53897.33 88888.00 2008-12-21 12:13:26.402 356 17493.83 50.30 53897.41 88888.00 2008-12-21 12:13:26.902 356 17493.80 50.35 53897.41 88888.00 2008-12-21 12:13:27.402 356 17493.83 50.32 53897.38 88888.00 2008-12-21 12:13:27.902 356 17493.80 50.25 53897.34 88888.00 2008-12-21 12:13:28.402 356 17493.83 50.27 53897.43 88888.00 2008-12-21 12:13:28.902 356 17493.95 50.26 53897.35 88888.00 2008-12-21 12:13:29.402 356 17493.98 50.20 53897.43 88888.00 2008-12-21 12:13:29.902 356 17493.95 50.14 53897.41 88888.00 2008-12-21 12:13:30.402 356 17493.92 50.19 53897.35 88888.00 2008-12-21 12:13:30.902 356 17493.85 50.17 53897.36 88888.00 2008-12-21 12:13:31.402 356 17493.86 50.16 53897.33 88888.00 2008-12-21 12:13:31.902 356 17493.93 50.19 53897.30 88888.00 2008-12-21 12:13:32.402 356 17493.95 50.20 53897.34 88888.00 2008-12-21 12:13:32.902 356 17493.92 50.18 53897.33 88888.00 2008-12-21 12:13:33.402 356 17493.93 50.20 53897.30 88888.00 2008-12-21 12:13:33.902 356 17493.96 50.22 53897.36 88888.00 2008-12-21 12:13:34.402 356 17493.89 50.19 53897.42 88888.00 2008-12-21 12:13:34.902 356 17493.90 50.15 53897.50 88888.00 2008-12-21 12:13:35.402 356 17493.88 50.20 53897.44 88888.00 2008-12-21 12:13:35.902 356 17493.86 50.25 53897.41 88888.00 2008-12-21 12:13:36.402 356 17493.83 50.25 53897.42 88888.00 2008-12-21 12:13:36.902 356 17493.82 50.20 53897.45 88888.00 2008-12-21 12:13:37.402 356 17493.84 50.24 53897.52 88888.00 2008-12-21 12:13:37.902 356 17493.83 50.30 53897.46 88888.00 2008-12-21 12:13:38.402 356 17493.82 50.23 53897.40 88888.00 2008-12-21 12:13:38.902 356 17493.95 50.27 53897.36 88888.00 2008-12-21 12:13:39.402 356 17493.90 50.30 53897.41 88888.00 2008-12-21 12:13:39.902 356 17493.84 50.28 53897.40 88888.00 2008-12-21 12:13:40.402 356 17493.83 50.32 53897.45 88888.00 2008-12-21 12:13:40.902 356 17493.89 50.27 53897.57 88888.00 2008-12-21 12:13:41.402 356 17493.88 50.25 53897.56 88888.00 2008-12-21 12:13:41.902 356 17493.93 50.27 53897.54 88888.00 2008-12-21 12:13:42.399 356 17493.99 50.29 53897.60 88888.00 2008-12-21 12:13:42.909 356 17493.95 50.27 53897.54 88888.00 2008-12-21 12:13:43.409 356 17493.90 50.25 53897.54 88888.00 2008-12-21 12:13:43.909 356 17493.89 50.20 53897.51 88888.00 2008-12-21 12:13:44.409 356 17493.86 50.22 53897.43 88888.00 2008-12-21 12:13:44.909 356 17493.86 50.33 53897.41 88888.00 2008-12-21 12:13:45.409 356 17493.75 50.32 53897.46 88888.00 2008-12-21 12:13:45.909 356 17493.79 50.30 53897.46 88888.00 2008-12-21 12:13:46.409 356 17493.85 50.30 53897.54 88888.00 2008-12-21 12:13:46.909 356 17493.86 50.35 53897.50 88888.00 2008-12-21 12:13:47.409 356 17493.85 50.34 53897.42 88888.00 2008-12-21 12:13:47.909 356 17493.92 50.23 53897.45 88888.00 2008-12-21 12:13:48.409 356 17493.93 50.23 53897.41 88888.00 2008-12-21 12:13:48.909 356 17493.98 50.22 53897.40 88888.00 2008-12-21 12:13:49.409 356 17493.87 50.26 53897.45 88888.00 2008-12-21 12:13:49.909 356 17493.74 50.29 53897.38 88888.00 2008-12-21 12:13:50.409 356 17493.82 50.28 53897.33 88888.00 2008-12-21 12:13:50.909 356 17493.84 50.27 53897.32 88888.00 2008-12-21 12:13:51.409 356 17493.89 50.25 53897.35 88888.00 2008-12-21 12:13:51.909 356 17493.80 50.20 53897.38 88888.00 2008-12-21 12:13:52.409 356 17493.80 50.15 53897.45 88888.00 2008-12-21 12:13:52.909 356 17493.87 50.20 53897.32 88888.00 2008-12-21 12:13:53.409 356 17493.85 50.27 53897.28 88888.00 2008-12-21 12:13:53.909 356 17493.83 50.27 53897.34 88888.00 2008-12-21 12:13:54.409 356 17493.83 50.23 53897.40 88888.00 2008-12-21 12:13:54.909 356 17493.90 50.25 53897.39 88888.00 2008-12-21 12:13:55.409 356 17493.92 50.28 53897.35 88888.00 2008-12-21 12:13:55.909 356 17493.85 50.26 53897.40 88888.00 2008-12-21 12:13:56.409 356 17493.78 50.25 53897.41 88888.00 2008-12-21 12:13:56.909 356 17493.79 50.28 53897.42 88888.00 2008-12-21 12:13:57.409 356 17493.87 50.36 53897.44 88888.00 2008-12-21 12:13:57.909 356 17493.90 50.36 53897.43 88888.00 2008-12-21 12:13:58.409 356 17493.94 50.35 53897.40 88888.00 2008-12-21 12:13:58.909 356 17493.84 50.34 53897.36 88888.00 2008-12-21 12:13:59.409 356 17493.86 50.34 53897.44 88888.00 2008-12-21 12:13:59.909 356 17493.82 50.35 53897.47 88888.00 2008-12-21 12:14:00.409 356 17493.84 50.36 53897.47 88888.00 2008-12-21 12:14:00.909 356 17493.78 50.32 53897.36 88888.00 2008-12-21 12:14:01.409 356 17493.75 50.32 53897.35 88888.00 2008-12-21 12:14:01.909 356 17493.75 50.28 53897.40 88888.00 2008-12-21 12:14:02.409 356 17493.70 50.36 53897.50 88888.00 2008-12-21 12:14:02.909 356 17493.72 50.38 53897.45 88888.00 2008-12-21 12:14:03.409 356 17493.73 50.38 53897.46 88888.00 2008-12-21 12:14:03.909 356 17493.73 50.39 53897.47 88888.00 2008-12-21 12:14:04.409 356 17493.75 50.44 53897.35 88888.00 2008-12-21 12:14:04.909 356 17493.80 50.37 53897.29 88888.00 2008-12-21 12:14:05.409 356 17493.89 50.38 53897.29 88888.00 2008-12-21 12:14:05.909 356 17493.82 50.39 53897.24 88888.00 2008-12-21 12:14:06.409 356 17493.77 50.32 53897.30 88888.00 2008-12-21 12:14:06.909 356 17493.78 50.25 53897.41 88888.00 2008-12-21 12:14:07.409 356 17493.84 50.23 53897.34 88888.00 2008-12-21 12:14:07.909 356 17493.84 50.28 53897.32 88888.00 2008-12-21 12:14:08.409 356 17493.82 50.29 53897.35 88888.00 2008-12-21 12:14:08.909 356 17493.77 50.27 53897.40 88888.00 2008-12-21 12:14:09.409 356 17493.82 50.33 53897.44 88888.00 2008-12-21 12:14:09.909 356 17493.82 50.36 53897.38 88888.00 2008-12-21 12:14:10.409 356 17493.79 50.33 53897.32 88888.00 2008-12-21 12:14:10.909 356 17493.78 50.32 53897.26 88888.00 2008-12-21 12:14:11.409 356 17493.78 50.34 53897.26 88888.00 2008-12-21 12:14:11.909 356 17493.82 50.36 53897.31 88888.00 2008-12-21 12:14:12.409 356 17493.76 50.34 53897.38 88888.00 2008-12-21 12:14:12.909 356 17493.83 50.33 53897.40 88888.00 2008-12-21 12:14:13.409 356 17493.85 50.39 53897.40 88888.00 2008-12-21 12:14:13.909 356 17493.88 50.41 53897.34 88888.00 2008-12-21 12:14:14.409 356 17493.89 50.39 53897.44 88888.00 2008-12-21 12:14:14.909 356 17493.90 50.34 53897.47 88888.00 2008-12-21 12:14:15.409 356 17493.90 50.37 53897.43 88888.00 2008-12-21 12:14:15.909 356 17493.90 50.38 53897.33 88888.00 2008-12-21 12:14:16.409 356 17493.94 50.41 53897.40 88888.00 2008-12-21 12:14:16.909 356 17494.03 50.30 53897.39 88888.00 2008-12-21 12:14:17.409 356 17493.96 50.34 53897.41 88888.00 2008-12-21 12:14:17.909 356 17493.92 50.28 53897.35 88888.00 2008-12-21 12:14:18.409 356 17493.90 50.26 53897.36 88888.00 2008-12-21 12:14:18.909 356 17493.89 50.24 53897.33 88888.00 2008-12-21 12:14:19.409 356 17493.87 50.26 53897.34 88888.00 2008-12-21 12:14:19.909 356 17493.84 50.36 53897.43 88888.00 2008-12-21 12:14:20.409 356 17493.89 50.36 53897.36 88888.00 2008-12-21 12:14:20.909 356 17493.92 50.37 53897.39 88888.00 2008-12-21 12:14:21.409 356 17493.87 50.35 53897.43 88888.00 2008-12-21 12:14:21.909 356 17493.90 50.33 53897.49 88888.00 2008-12-21 12:14:22.409 356 17494.08 50.28 53897.43 88888.00 2008-12-21 12:14:22.909 356 17493.95 50.27 53897.39 88888.00 2008-12-21 12:14:23.409 356 17493.79 50.27 53897.34 88888.00 2008-12-21 12:14:23.909 356 17493.78 50.20 53897.31 88888.00 2008-12-21 12:14:24.409 356 17493.80 50.27 53897.32 88888.00 2008-12-21 12:14:24.909 356 17493.84 50.29 53897.42 88888.00 2008-12-21 12:14:25.409 356 17493.83 50.34 53897.43 88888.00 2008-12-21 12:14:25.909 356 17493.80 50.34 53897.40 88888.00 2008-12-21 12:14:26.409 356 17493.83 50.33 53897.50 88888.00 2008-12-21 12:14:26.909 356 17493.82 50.37 53897.47 88888.00 2008-12-21 12:14:27.409 356 17493.79 50.34 53897.39 88888.00 2008-12-21 12:14:27.909 356 17493.77 50.33 53897.33 88888.00 2008-12-21 12:14:28.409 356 17493.82 50.29 53897.33 88888.00 2008-12-21 12:14:28.909 356 17493.90 50.30 53897.28 88888.00 2008-12-21 12:14:29.409 356 17493.98 50.33 53897.23 88888.00 2008-12-21 12:14:29.909 356 17493.92 50.32 53897.17 88888.00 2008-12-21 12:14:30.409 356 17493.89 50.32 53897.22 88888.00 2008-12-21 12:14:30.909 356 17493.96 50.35 53897.24 88888.00 2008-12-21 12:14:31.409 356 17493.96 50.38 53897.20 88888.00 2008-12-21 12:14:31.909 356 17493.95 50.36 53897.19 88888.00 2008-12-21 12:14:32.409 356 17493.92 50.41 53897.20 88888.00 2008-12-21 12:14:32.909 356 17493.96 50.41 53897.28 88888.00 2008-12-21 12:14:33.409 356 17493.90 50.43 53897.32 88888.00 2008-12-21 12:14:33.909 356 17493.87 50.42 53897.31 88888.00 2008-12-21 12:14:34.409 356 17493.82 50.37 53897.27 88888.00 2008-12-21 12:14:34.909 356 17493.85 50.33 53897.22 88888.00 2008-12-21 12:14:35.409 356 17493.93 50.33 53897.19 88888.00 2008-12-21 12:14:35.909 356 17493.96 50.42 53897.24 88888.00 2008-12-21 12:14:36.409 356 17493.86 50.43 53897.35 88888.00 2008-12-21 12:14:36.909 356 17493.77 50.43 53897.34 88888.00 2008-12-21 12:14:37.409 356 17493.80 50.36 53897.19 88888.00 2008-12-21 12:14:37.909 356 17493.82 50.42 53897.12 88888.00 2008-12-21 12:14:38.409 356 17493.79 50.38 53897.19 88888.00 2008-12-21 12:14:38.909 356 17493.83 50.34 53897.27 88888.00 2008-12-21 12:14:39.409 356 17493.94 50.37 53897.26 88888.00 2008-12-21 12:14:39.909 356 17493.94 50.34 53897.29 88888.00 2008-12-21 12:14:40.409 356 17493.89 50.34 53897.22 88888.00 2008-12-21 12:14:40.909 356 17493.84 50.38 53897.28 88888.00 2008-12-21 12:14:41.409 356 17493.79 50.36 53897.30 88888.00 2008-12-21 12:14:41.909 356 17493.78 50.36 53897.21 88888.00 2008-12-21 12:14:42.409 356 17493.78 50.41 53897.20 88888.00 2008-12-21 12:14:42.909 356 17493.73 50.41 53897.22 88888.00 2008-12-21 12:14:43.409 356 17493.75 50.46 53897.31 88888.00 2008-12-21 12:14:43.909 356 17493.77 50.38 53897.32 88888.00 2008-12-21 12:14:44.409 356 17493.74 50.43 53897.34 88888.00 2008-12-21 12:14:44.909 356 17493.82 50.43 53897.39 88888.00 2008-12-21 12:14:45.409 356 17493.83 50.42 53897.41 88888.00 2008-12-21 12:14:45.909 356 17493.82 50.36 53897.46 88888.00 2008-12-21 12:14:46.409 356 17493.79 50.37 53897.40 88888.00 2008-12-21 12:14:46.909 356 17493.87 50.39 53897.47 88888.00 2008-12-21 12:14:47.409 356 17493.86 50.43 53897.52 88888.00 2008-12-21 12:14:47.909 356 17493.77 50.45 53897.47 88888.00 2008-12-21 12:14:48.409 356 17493.80 50.47 53897.54 88888.00 2008-12-21 12:14:48.909 356 17493.77 50.47 53897.58 88888.00 2008-12-21 12:14:49.409 356 17493.76 50.41 53897.44 88888.00 2008-12-21 12:14:49.909 356 17493.78 50.33 53897.40 88888.00 2008-12-21 12:14:50.409 356 17493.85 50.30 53897.32 88888.00 2008-12-21 12:14:50.909 356 17493.88 50.32 53897.29 88888.00 2008-12-21 12:14:51.409 356 17493.87 50.30 53897.30 88888.00 2008-12-21 12:14:51.909 356 17493.92 50.32 53897.29 88888.00 2008-12-21 12:14:52.409 356 17493.86 50.34 53897.34 88888.00 2008-12-21 12:14:52.909 356 17493.74 50.32 53897.27 88888.00 2008-12-21 12:14:53.409 356 17493.73 50.33 53897.29 88888.00 2008-12-21 12:14:53.909 356 17493.76 50.44 53897.23 88888.00 2008-12-21 12:14:54.409 356 17493.84 50.44 53897.19 88888.00 2008-12-21 12:14:54.909 356 17493.82 50.43 53897.24 88888.00 2008-12-21 12:14:55.409 356 17493.77 50.36 53897.23 88888.00 2008-12-21 12:14:55.909 356 17493.69 50.36 53897.29 88888.00 2008-12-21 12:14:56.409 356 17493.68 50.36 53897.23 88888.00 2008-12-21 12:14:56.909 356 17493.82 50.32 53897.32 88888.00 2008-12-21 12:14:57.409 356 17493.83 50.32 53897.34 88888.00 2008-12-21 12:14:57.909 356 17493.87 50.33 53897.32 88888.00 2008-12-21 12:14:58.409 356 17493.84 50.36 53897.21 88888.00 2008-12-21 12:14:58.909 356 17493.76 50.34 53897.23 88888.00 2008-12-21 12:14:59.409 356 17493.63 50.34 53897.23 88888.00 2008-12-21 12:14:59.909 356 17493.65 50.36 53897.26 88888.00 2008-12-21 12:15:00.409 356 17493.65 50.37 53897.28 88888.00 2008-12-21 12:15:00.909 356 17493.70 50.46 53897.32 88888.00 2008-12-21 12:15:01.409 356 17493.72 50.48 53897.38 88888.00 2008-12-21 12:15:01.909 356 17493.77 50.45 53897.40 88888.00 2008-12-21 12:15:02.409 356 17493.80 50.42 53897.33 88888.00 2008-12-21 12:15:02.909 356 17493.80 50.43 53897.43 88888.00 2008-12-21 12:15:03.409 356 17493.72 50.42 53897.40 88888.00 2008-12-21 12:15:03.909 356 17493.74 50.36 53897.31 88888.00 2008-12-21 12:15:04.409 356 17493.75 50.39 53897.38 88888.00 2008-12-21 12:15:04.909 356 17493.69 50.38 53897.44 88888.00 2008-12-21 12:15:05.409 356 17493.69 50.36 53897.41 88888.00 2008-12-21 12:15:05.909 356 17493.73 50.32 53897.35 88888.00 2008-12-21 12:15:06.409 356 17493.75 50.36 53897.35 88888.00 2008-12-21 12:15:06.909 356 17493.72 50.33 53897.35 88888.00 2008-12-21 12:15:07.409 356 17493.70 50.30 53897.38 88888.00 2008-12-21 12:15:07.909 356 17493.76 50.33 53897.34 88888.00 2008-12-21 12:15:08.409 356 17493.77 50.35 53897.30 88888.00 2008-12-21 12:15:08.909 356 17493.77 50.34 53897.32 88888.00 2008-12-21 12:15:09.409 356 17493.75 50.37 53897.34 88888.00 2008-12-21 12:15:09.909 356 17493.76 50.37 53897.40 88888.00 2008-12-21 12:15:10.409 356 17493.79 50.41 53897.46 88888.00 2008-12-21 12:15:10.909 356 17493.82 50.44 53897.41 88888.00 2008-12-21 12:15:11.409 356 17493.80 50.39 53897.35 88888.00 2008-12-21 12:15:11.909 356 17493.84 50.43 53897.34 88888.00 2008-12-21 12:15:12.409 356 17493.86 50.41 53897.38 88888.00 2008-12-21 12:15:12.909 356 17493.79 50.44 53897.33 88888.00 2008-12-21 12:15:13.409 356 17493.84 50.41 53897.38 88888.00 2008-12-21 12:15:13.909 356 17493.78 50.39 53897.31 88888.00 2008-12-21 12:15:14.409 356 17493.79 50.45 53897.33 88888.00 2008-12-21 12:15:14.909 356 17493.78 50.49 53897.31 88888.00 2008-12-21 12:15:15.409 356 17493.79 50.47 53897.30 88888.00 2008-12-21 12:15:15.909 356 17493.72 50.44 53897.35 88888.00 2008-12-21 12:15:16.409 356 17493.73 50.48 53897.30 88888.00 2008-12-21 12:15:16.909 356 17493.75 50.49 53897.26 88888.00 2008-12-21 12:15:17.409 356 17493.83 50.45 53897.23 88888.00 2008-12-21 12:15:17.909 356 17493.77 50.39 53897.26 88888.00 2008-12-21 12:15:18.409 356 17493.73 50.38 53897.26 88888.00 2008-12-21 12:15:18.909 356 17493.79 50.41 53897.29 88888.00 2008-12-21 12:15:19.409 356 17493.78 50.44 53897.28 88888.00 2008-12-21 12:15:19.909 356 17493.82 50.49 53897.28 88888.00 2008-12-21 12:15:20.409 356 17493.78 50.46 53897.23 88888.00 2008-12-21 12:15:20.909 356 17493.79 50.46 53897.20 88888.00 2008-12-21 12:15:21.409 356 17493.77 50.45 53897.27 88888.00 2008-12-21 12:15:21.909 356 17493.78 50.49 53897.34 88888.00 2008-12-21 12:15:22.409 356 17493.78 50.52 53897.36 88888.00 2008-12-21 12:15:22.909 356 17493.66 50.48 53897.30 88888.00 2008-12-21 12:15:23.409 356 17493.73 50.42 53897.33 88888.00 2008-12-21 12:15:23.909 356 17493.76 50.48 53897.36 88888.00 2008-12-21 12:15:24.409 356 17493.79 50.48 53897.35 88888.00 2008-12-21 12:15:24.909 356 17493.80 50.54 53897.31 88888.00 2008-12-21 12:15:25.409 356 17493.77 50.52 53897.30 88888.00 2008-12-21 12:15:25.909 356 17493.75 50.39 53897.23 88888.00 2008-12-21 12:15:26.409 356 17493.75 50.35 53897.22 88888.00 2008-12-21 12:15:26.909 356 17493.72 50.37 53897.18 88888.00 2008-12-21 12:15:27.409 356 17493.75 50.39 53897.20 88888.00 2008-12-21 12:15:27.909 356 17493.77 50.43 53897.26 88888.00 2008-12-21 12:15:28.409 356 17493.73 50.44 53897.42 88888.00 2008-12-21 12:15:28.909 356 17493.77 50.49 53897.42 88888.00 2008-12-21 12:15:29.409 356 17493.75 50.45 53897.38 88888.00 2008-12-21 12:15:29.909 356 17493.79 50.45 53897.42 88888.00 2008-12-21 12:15:30.409 356 17493.74 50.49 53897.43 88888.00 2008-12-21 12:15:30.909 356 17493.73 50.46 53897.27 88888.00 2008-12-21 12:15:31.409 356 17493.66 50.48 53897.21 88888.00 2008-12-21 12:15:31.909 356 17493.68 50.47 53897.21 88888.00 2008-12-21 12:15:32.409 356 17493.72 50.45 53897.32 88888.00 2008-12-21 12:15:32.909 356 17493.73 50.45 53897.30 88888.00 2008-12-21 12:15:33.409 356 17493.77 50.48 53897.33 88888.00 2008-12-21 12:15:33.909 356 17493.73 50.42 53897.30 88888.00 2008-12-21 12:15:34.409 356 17493.67 50.44 53897.34 88888.00 2008-12-21 12:15:34.909 356 17493.72 50.47 53897.26 88888.00 2008-12-21 12:15:35.409 356 17493.74 50.51 53897.23 88888.00 2008-12-21 12:15:35.909 356 17493.65 50.48 53897.31 88888.00 2008-12-21 12:15:36.409 356 17493.68 50.48 53897.31 88888.00 2008-12-21 12:15:36.909 356 17493.72 50.47 53897.32 88888.00 2008-12-21 12:15:37.409 356 17493.67 50.52 53897.30 88888.00 2008-12-21 12:15:37.909 356 17493.78 50.58 53897.33 88888.00 2008-12-21 12:15:38.409 356 17493.73 50.52 53897.28 88888.00 2008-12-21 12:15:38.909 356 17493.75 50.56 53897.24 88888.00 2008-12-21 12:15:39.409 356 17493.79 50.63 53897.31 88888.00 2008-12-21 12:15:39.909 356 17493.87 50.58 53897.44 88888.00 2008-12-21 12:15:40.409 356 17493.89 50.54 53897.46 88888.00 2008-12-21 12:15:40.909 356 17493.84 50.57 53897.39 88888.00 2008-12-21 12:15:41.409 356 17493.84 50.64 53897.34 88888.00 2008-12-21 12:15:41.909 356 17493.89 50.58 53897.38 88888.00 2008-12-21 12:15:42.409 356 17493.82 50.52 53897.32 88888.00 2008-12-21 12:15:42.909 356 17493.78 50.53 53897.39 88888.00 2008-12-21 12:15:43.409 356 17493.85 50.55 53897.31 88888.00 2008-12-21 12:15:43.909 356 17493.82 50.59 53897.32 88888.00 2008-12-21 12:15:44.409 356 17493.77 50.57 53897.31 88888.00 2008-12-21 12:15:44.909 356 17493.78 50.58 53897.34 88888.00 2008-12-21 12:15:45.409 356 17493.72 50.56 53897.35 88888.00 2008-12-21 12:15:45.909 356 17493.76 50.59 53897.34 88888.00 2008-12-21 12:15:46.409 356 17493.76 50.57 53897.39 88888.00 2008-12-21 12:15:46.909 356 17493.83 50.57 53897.40 88888.00 2008-12-21 12:15:47.409 356 17493.83 50.61 53897.36 88888.00 2008-12-21 12:15:47.909 356 17493.87 50.64 53897.33 88888.00 2008-12-21 12:15:48.409 356 17493.87 50.63 53897.40 88888.00 2008-12-21 12:15:48.909 356 17493.82 50.61 53897.35 88888.00 2008-12-21 12:15:49.409 356 17493.89 50.62 53897.27 88888.00 2008-12-21 12:15:49.909 356 17493.92 50.58 53897.28 88888.00 2008-12-21 12:15:50.409 356 17493.87 50.59 53897.34 88888.00 2008-12-21 12:15:50.909 356 17493.82 50.54 53897.39 88888.00 2008-12-21 12:15:51.409 356 17493.77 50.57 53897.27 88888.00 2008-12-21 12:15:51.909 356 17493.74 50.54 53897.17 88888.00 2008-12-21 12:15:52.409 356 17493.70 50.48 53897.19 88888.00 2008-12-21 12:15:52.909 356 17493.72 50.49 53897.24 88888.00 2008-12-21 12:15:53.409 356 17493.72 50.54 53897.19 88888.00 2008-12-21 12:15:53.909 356 17493.75 50.54 53897.27 88888.00 2008-12-21 12:15:54.409 356 17493.78 50.54 53897.28 88888.00 2008-12-21 12:15:54.909 356 17493.72 50.56 53897.27 88888.00 2008-12-21 12:15:55.409 356 17493.70 50.58 53897.23 88888.00 2008-12-21 12:15:55.909 356 17493.79 50.59 53897.29 88888.00 2008-12-21 12:15:56.409 356 17493.77 50.54 53897.24 88888.00 2008-12-21 12:15:56.909 356 17493.72 50.53 53897.26 88888.00 2008-12-21 12:15:57.406 356 17493.66 50.61 53897.30 88888.00 2008-12-21 12:15:57.906 356 17493.69 50.59 53897.42 88888.00 2008-12-21 12:15:58.406 356 17493.73 50.48 53897.36 88888.00 2008-12-21 12:15:58.906 356 17493.72 50.52 53897.35 88888.00 2008-12-21 12:15:59.406 356 17493.74 50.54 53897.26 88888.00 2008-12-21 12:15:59.906 356 17493.64 50.52 53897.18 88888.00 2008-12-21 12:16:00.406 356 17493.64 50.49 53897.20 88888.00 2008-12-21 12:16:00.906 356 17493.62 50.52 53897.12 88888.00 2008-12-21 12:16:01.406 356 17493.59 50.54 53897.17 88888.00 2008-12-21 12:16:01.906 356 17493.58 50.55 53897.23 88888.00 2008-12-21 12:16:02.406 356 17493.57 50.56 53897.26 88888.00 2008-12-21 12:16:02.906 356 17493.75 50.46 53897.26 88888.00 2008-12-21 12:16:03.406 356 17493.70 50.49 53897.35 88888.00 2008-12-21 12:16:03.906 356 17493.65 50.55 53897.40 88888.00 2008-12-21 12:16:04.406 356 17493.68 50.56 53897.31 88888.00 2008-12-21 12:16:04.906 356 17493.64 50.55 53897.26 88888.00 2008-12-21 12:16:05.406 356 17493.59 50.52 53897.23 88888.00 2008-12-21 12:16:05.906 356 17493.63 50.47 53897.28 88888.00 2008-12-21 12:16:06.406 356 17493.63 50.49 53897.20 88888.00 2008-12-21 12:16:06.906 356 17493.54 50.54 53897.17 88888.00 2008-12-21 12:16:07.406 356 17493.55 50.53 53897.22 88888.00 2008-12-21 12:16:07.906 356 17493.72 50.59 53897.29 88888.00 2008-12-21 12:16:08.406 356 17493.72 50.58 53897.27 88888.00 2008-12-21 12:16:08.906 356 17493.78 50.53 53897.22 88888.00 2008-12-21 12:16:09.406 356 17493.75 50.54 53897.16 88888.00 2008-12-21 12:16:09.906 356 17493.73 50.53 53897.23 88888.00 2008-12-21 12:16:10.406 356 17493.72 50.52 53897.27 88888.00 2008-12-21 12:16:10.906 356 17493.72 50.48 53897.28 88888.00 2008-12-21 12:16:11.406 356 17493.83 50.49 53897.30 88888.00 2008-12-21 12:16:11.906 356 17493.84 50.55 53897.29 88888.00 2008-12-21 12:16:12.406 356 17493.79 50.49 53897.23 88888.00 2008-12-21 12:16:12.906 356 17493.74 50.52 53897.20 88888.00 2008-12-21 12:16:13.406 356 17493.72 50.61 53897.15 88888.00 2008-12-21 12:16:13.906 356 17493.78 50.55 53897.19 88888.00 2008-12-21 12:16:14.406 356 17493.78 50.61 53897.21 88888.00 2008-12-21 12:16:14.906 356 17493.77 50.62 53897.23 88888.00 2008-12-21 12:16:15.406 356 17493.82 50.58 53897.29 88888.00 2008-12-21 12:16:15.906 356 17493.82 50.57 53897.30 88888.00 2008-12-21 12:16:16.406 356 17493.77 50.57 53897.29 88888.00 2008-12-21 12:16:16.906 356 17493.72 50.56 53897.28 88888.00 2008-12-21 12:16:17.406 356 17493.76 50.62 53897.28 88888.00 2008-12-21 12:16:17.906 356 17493.80 50.61 53897.30 88888.00 2008-12-21 12:16:18.406 356 17493.72 50.59 53897.36 88888.00 2008-12-21 12:16:18.906 356 17493.67 50.62 53897.34 88888.00 2008-12-21 12:16:19.406 356 17493.67 50.63 53897.32 88888.00 2008-12-21 12:16:19.906 356 17493.70 50.52 53897.28 88888.00 2008-12-21 12:16:20.406 356 17493.72 50.52 53897.23 88888.00 2008-12-21 12:16:20.906 356 17493.69 50.51 53897.27 88888.00 2008-12-21 12:16:21.406 356 17493.69 50.61 53897.35 88888.00 2008-12-21 12:16:21.906 356 17493.75 50.62 53897.34 88888.00 2008-12-21 12:16:22.406 356 17493.70 50.56 53897.35 88888.00 2008-12-21 12:16:22.906 356 17493.74 50.63 53897.35 88888.00 2008-12-21 12:16:23.406 356 17493.73 50.63 53897.31 88888.00 2008-12-21 12:16:23.906 356 17493.76 50.67 53897.31 88888.00 2008-12-21 12:16:24.406 356 17493.77 50.64 53897.29 88888.00 2008-12-21 12:16:24.906 356 17493.75 50.59 53897.28 88888.00 2008-12-21 12:16:25.406 356 17493.79 50.63 53897.20 88888.00 2008-12-21 12:16:25.906 356 17493.79 50.64 53897.18 88888.00 2008-12-21 12:16:26.406 356 17493.83 50.64 53897.17 88888.00 2008-12-21 12:16:26.906 356 17493.80 50.63 53897.28 88888.00 2008-12-21 12:16:27.406 356 17493.74 50.64 53897.34 88888.00 2008-12-21 12:16:27.906 356 17493.80 50.58 53897.35 88888.00 2008-12-21 12:16:28.406 356 17493.80 50.57 53897.39 88888.00 2008-12-21 12:16:28.906 356 17493.76 50.56 53897.27 88888.00 2008-12-21 12:16:29.406 356 17493.76 50.54 53897.27 88888.00 2008-12-21 12:16:29.906 356 17493.82 50.59 53897.35 88888.00 2008-12-21 12:16:30.406 356 17493.76 50.56 53897.33 88888.00 2008-12-21 12:16:30.906 356 17493.74 50.58 53897.34 88888.00 2008-12-21 12:16:31.406 356 17493.70 50.59 53897.30 88888.00 2008-12-21 12:16:31.906 356 17493.69 50.62 53897.28 88888.00 2008-12-21 12:16:32.406 356 17493.68 50.58 53897.21 88888.00 2008-12-21 12:16:32.906 356 17493.60 50.63 53897.20 88888.00 2008-12-21 12:16:33.406 356 17493.64 50.63 53897.26 88888.00 2008-12-21 12:16:33.906 356 17493.74 50.58 53897.35 88888.00 2008-12-21 12:16:34.406 356 17493.67 50.59 53897.29 88888.00 2008-12-21 12:16:34.906 356 17493.63 50.63 53897.29 88888.00 2008-12-21 12:16:35.406 356 17493.74 50.58 53897.31 88888.00 2008-12-21 12:16:35.906 356 17493.70 50.61 53897.24 88888.00 2008-12-21 12:16:36.406 356 17493.75 50.62 53897.23 88888.00 2008-12-21 12:16:36.906 356 17493.78 50.63 53897.15 88888.00 2008-12-21 12:16:37.406 356 17493.79 50.58 53897.29 88888.00 2008-12-21 12:16:37.906 356 17493.87 50.58 53897.38 88888.00 2008-12-21 12:16:38.406 356 17493.83 50.59 53897.31 88888.00 2008-12-21 12:16:38.906 356 17493.88 50.67 53897.26 88888.00 2008-12-21 12:16:39.406 356 17493.84 50.62 53897.19 88888.00 2008-12-21 12:16:39.906 356 17493.85 50.56 53897.22 88888.00 2008-12-21 12:16:40.406 356 17493.77 50.58 53897.24 88888.00 2008-12-21 12:16:40.906 356 17493.75 50.55 53897.20 88888.00 2008-12-21 12:16:41.406 356 17493.75 50.58 53897.20 88888.00 2008-12-21 12:16:41.906 356 17493.69 50.64 53897.26 88888.00 2008-12-21 12:16:42.406 356 17493.58 50.66 53897.24 88888.00 2008-12-21 12:16:42.906 356 17493.60 50.62 53897.10 88888.00 2008-12-21 12:16:43.406 356 17493.69 50.59 53897.07 88888.00 2008-12-21 12:16:43.906 356 17493.77 50.65 53897.16 88888.00 2008-12-21 12:16:44.406 356 17493.84 50.64 53897.24 88888.00 2008-12-21 12:16:44.906 356 17493.85 50.63 53897.29 88888.00 2008-12-21 12:16:45.406 356 17493.87 50.56 53897.29 88888.00 2008-12-21 12:16:45.906 356 17493.85 50.56 53897.27 88888.00 2008-12-21 12:16:46.406 356 17493.76 50.63 53897.26 88888.00 2008-12-21 12:16:46.906 356 17493.78 50.58 53897.21 88888.00 2008-12-21 12:16:47.406 356 17493.75 50.54 53897.23 88888.00 2008-12-21 12:16:47.906 356 17493.75 50.55 53897.26 88888.00 2008-12-21 12:16:48.406 356 17493.73 50.56 53897.30 88888.00 2008-12-21 12:16:48.906 356 17493.75 50.61 53897.34 88888.00 2008-12-21 12:16:49.406 356 17493.79 50.57 53897.34 88888.00 2008-12-21 12:16:49.906 356 17493.82 50.58 53897.26 88888.00 2008-12-21 12:16:50.406 356 17493.77 50.66 53897.21 88888.00 2008-12-21 12:16:50.906 356 17493.73 50.67 53897.18 88888.00 2008-12-21 12:16:51.406 356 17493.70 50.69 53897.18 88888.00 2008-12-21 12:16:51.906 356 17493.75 50.61 53897.17 88888.00 2008-12-21 12:16:52.406 356 17493.74 50.64 53897.20 88888.00 2008-12-21 12:16:52.906 356 17493.67 50.63 53897.28 88888.00 2008-12-21 12:16:53.406 356 17493.66 50.58 53897.31 88888.00 2008-12-21 12:16:53.906 356 17493.68 50.57 53897.29 88888.00 2008-12-21 12:16:54.406 356 17493.74 50.53 53897.28 88888.00 2008-12-21 12:16:54.906 356 17493.78 50.54 53897.26 88888.00 2008-12-21 12:16:55.406 356 17493.78 50.56 53897.26 88888.00 2008-12-21 12:16:55.906 356 17493.80 50.51 53897.24 88888.00 2008-12-21 12:16:56.406 356 17493.77 50.56 53897.21 88888.00 2008-12-21 12:16:56.906 356 17493.76 50.59 53897.21 88888.00 2008-12-21 12:16:57.406 356 17493.74 50.53 53897.19 88888.00 2008-12-21 12:16:57.906 356 17493.69 50.49 53897.17 88888.00 2008-12-21 12:16:58.406 356 17493.73 50.49 53897.28 88888.00 2008-12-21 12:16:58.906 356 17493.76 50.51 53897.29 88888.00 2008-12-21 12:16:59.406 356 17493.80 50.51 53897.26 88888.00 2008-12-21 12:16:59.906 356 17493.78 50.57 53897.29 88888.00 2008-12-21 12:17:00.406 356 17493.80 50.56 53897.22 88888.00 2008-12-21 12:17:00.906 356 17493.82 50.61 53897.26 88888.00 2008-12-21 12:17:01.406 356 17493.75 50.63 53897.34 88888.00 2008-12-21 12:17:01.906 356 17493.77 50.59 53897.35 88888.00 2008-12-21 12:17:02.406 356 17493.73 50.57 53897.33 88888.00 2008-12-21 12:17:02.906 356 17493.67 50.58 53897.28 88888.00 2008-12-21 12:17:03.406 356 17493.75 50.54 53897.28 88888.00 2008-12-21 12:17:03.906 356 17493.74 50.45 53897.21 88888.00 2008-12-21 12:17:04.406 356 17493.73 50.51 53897.20 88888.00 2008-12-21 12:17:04.906 356 17493.79 50.54 53897.28 88888.00 2008-12-21 12:17:05.406 356 17493.86 50.51 53897.29 88888.00 2008-12-21 12:17:05.906 356 17493.87 50.52 53897.28 88888.00 2008-12-21 12:17:06.406 356 17493.82 50.47 53897.29 88888.00 2008-12-21 12:17:06.906 356 17493.86 50.52 53897.34 88888.00 2008-12-21 12:17:07.406 356 17493.90 50.52 53897.21 88888.00 2008-12-21 12:17:07.906 356 17493.90 50.47 53897.21 88888.00 2008-12-21 12:17:08.406 356 17493.95 50.47 53897.26 88888.00 2008-12-21 12:17:08.906 356 17493.95 50.51 53897.23 88888.00 2008-12-21 12:17:09.406 356 17493.89 50.53 53897.22 88888.00 2008-12-21 12:17:09.906 356 17493.84 50.55 53897.15 88888.00 2008-12-21 12:17:10.406 356 17493.90 50.54 53897.19 88888.00 2008-12-21 12:17:10.906 356 17493.93 50.53 53897.22 88888.00 2008-12-21 12:17:11.406 356 17493.94 50.52 53897.10 88888.00 2008-12-21 12:17:11.906 356 17493.93 50.52 53897.16 88888.00 2008-12-21 12:17:12.406 356 17493.85 50.51 53897.27 88888.00 2008-12-21 12:17:12.906 356 17493.92 50.53 53897.38 88888.00 2008-12-21 12:17:13.406 356 17493.92 50.58 53897.45 88888.00 2008-12-21 12:17:13.906 356 17493.90 50.59 53897.47 88888.00 2008-12-21 12:17:14.406 356 17493.87 50.57 53897.45 88888.00 2008-12-21 12:17:14.906 356 17493.89 50.55 53897.34 88888.00 2008-12-21 12:17:15.406 356 17493.87 50.62 53897.27 88888.00 2008-12-21 12:17:15.906 356 17493.92 50.61 53897.32 88888.00 2008-12-21 12:17:16.406 356 17493.80 50.56 53897.30 88888.00 2008-12-21 12:17:16.906 356 17493.76 50.54 53897.30 88888.00 2008-12-21 12:17:17.406 356 17493.83 50.56 53897.24 88888.00 2008-12-21 12:17:17.906 356 17493.79 50.57 53897.24 88888.00 2008-12-21 12:17:18.406 356 17493.75 50.58 53897.26 88888.00 2008-12-21 12:17:18.906 356 17493.74 50.58 53897.33 88888.00 2008-12-21 12:17:19.406 356 17493.77 50.55 53897.35 88888.00 2008-12-21 12:17:19.906 356 17493.83 50.54 53897.27 88888.00 2008-12-21 12:17:20.406 356 17493.80 50.57 53897.28 88888.00 2008-12-21 12:17:20.906 356 17493.88 50.58 53897.28 88888.00 2008-12-21 12:17:21.406 356 17493.84 50.57 53897.30 88888.00 2008-12-21 12:17:21.906 356 17493.86 50.52 53897.32 88888.00 2008-12-21 12:17:22.406 356 17493.88 50.51 53897.30 88888.00 2008-12-21 12:17:22.906 356 17493.85 50.49 53897.30 88888.00 2008-12-21 12:17:23.406 356 17493.78 50.54 53897.34 88888.00 2008-12-21 12:17:23.906 356 17493.83 50.54 53897.39 88888.00 2008-12-21 12:17:24.406 356 17493.84 50.55 53897.38 88888.00 2008-12-21 12:17:24.906 356 17493.77 50.55 53897.36 88888.00 2008-12-21 12:17:25.406 356 17493.69 50.49 53897.39 88888.00 2008-12-21 12:17:25.906 356 17493.82 50.51 53897.49 88888.00 2008-12-21 12:17:26.406 356 17493.87 50.47 53897.43 88888.00 2008-12-21 12:17:26.906 356 17493.92 50.48 53897.32 88888.00 2008-12-21 12:17:27.406 356 17493.93 50.47 53897.33 88888.00 2008-12-21 12:17:27.906 356 17493.86 50.48 53897.38 88888.00 2008-12-21 12:17:28.406 356 17493.89 50.53 53897.36 88888.00 2008-12-21 12:17:28.906 356 17493.86 50.49 53897.39 88888.00 2008-12-21 12:17:29.406 356 17493.90 50.57 53897.39 88888.00 2008-12-21 12:17:29.906 356 17493.84 50.62 53897.35 88888.00 2008-12-21 12:17:30.406 356 17493.76 50.58 53897.38 88888.00 2008-12-21 12:17:30.906 356 17493.77 50.57 53897.45 88888.00 2008-12-21 12:17:31.406 356 17493.86 50.56 53897.34 88888.00 2008-12-21 12:17:31.906 356 17493.95 50.58 53897.28 88888.00 2008-12-21 12:17:32.406 356 17494.00 50.45 53897.24 88888.00 2008-12-21 12:17:32.906 356 17493.97 50.48 53897.21 88888.00 2008-12-21 12:17:33.406 356 17493.97 50.47 53897.22 88888.00 2008-12-21 12:17:33.906 356 17493.96 50.47 53897.31 88888.00 2008-12-21 12:17:34.406 356 17493.97 50.48 53897.32 88888.00 2008-12-21 12:17:34.906 356 17494.05 50.53 53897.28 88888.00 2008-12-21 12:17:35.406 356 17494.04 50.51 53897.22 88888.00 2008-12-21 12:17:35.906 356 17494.06 50.47 53897.28 88888.00 2008-12-21 12:17:36.406 356 17494.06 50.46 53897.23 88888.00 2008-12-21 12:17:36.906 356 17494.00 50.46 53897.27 88888.00 2008-12-21 12:17:37.406 356 17493.95 50.49 53897.34 88888.00 2008-12-21 12:17:37.906 356 17493.98 50.46 53897.30 88888.00 2008-12-21 12:17:38.406 356 17493.94 50.45 53897.28 88888.00 2008-12-21 12:17:38.906 356 17493.94 50.44 53897.22 88888.00 2008-12-21 12:17:39.406 356 17493.88 50.49 53897.19 88888.00 2008-12-21 12:17:39.906 356 17493.83 50.54 53897.13 88888.00 2008-12-21 12:17:40.406 356 17493.85 50.52 53897.13 88888.00 2008-12-21 12:17:40.906 356 17493.84 50.46 53897.24 88888.00 2008-12-21 12:17:41.406 356 17493.90 50.47 53897.22 88888.00 2008-12-21 12:17:41.906 356 17493.95 50.47 53897.32 88888.00 2008-12-21 12:17:42.406 356 17493.88 50.49 53897.34 88888.00 2008-12-21 12:17:42.906 356 17493.89 50.54 53897.34 88888.00 2008-12-21 12:17:43.406 356 17493.86 50.53 53897.34 88888.00 2008-12-21 12:17:43.906 356 17493.93 50.53 53897.40 88888.00 2008-12-21 12:17:44.406 356 17493.90 50.56 53897.38 88888.00 2008-12-21 12:17:44.906 356 17493.90 50.56 53897.27 88888.00 2008-12-21 12:17:45.406 356 17493.96 50.54 53897.21 88888.00 2008-12-21 12:17:45.906 356 17493.88 50.54 53897.36 88888.00 2008-12-21 12:17:46.406 356 17493.86 50.48 53897.40 88888.00 2008-12-21 12:17:46.906 356 17493.93 50.49 53897.38 88888.00 2008-12-21 12:17:47.406 356 17493.98 50.54 53897.43 88888.00 2008-12-21 12:17:47.906 356 17494.04 50.54 53897.43 88888.00 2008-12-21 12:17:48.406 356 17494.09 50.47 53897.36 88888.00 2008-12-21 12:17:48.906 356 17494.02 50.45 53897.36 88888.00 2008-12-21 12:17:49.406 356 17494.11 50.52 53897.42 88888.00 2008-12-21 12:17:49.906 356 17494.08 50.53 53897.43 88888.00 2008-12-21 12:17:50.406 356 17494.03 50.49 53897.46 88888.00 2008-12-21 12:17:50.906 356 17494.06 50.49 53897.43 88888.00 2008-12-21 12:17:51.406 356 17494.04 50.46 53897.30 88888.00 2008-12-21 12:17:51.906 356 17493.99 50.47 53897.19 88888.00 2008-12-21 12:17:52.406 356 17494.08 50.52 53897.17 88888.00 2008-12-21 12:17:52.906 356 17494.05 50.54 53897.28 88888.00 2008-12-21 12:17:53.406 356 17494.03 50.49 53897.34 88888.00 2008-12-21 12:17:53.906 356 17494.02 50.48 53897.39 88888.00 2008-12-21 12:17:54.406 356 17493.97 50.51 53897.31 88888.00 2008-12-21 12:17:54.906 356 17493.97 50.51 53897.40 88888.00 2008-12-21 12:17:55.406 356 17494.03 50.51 53897.40 88888.00 2008-12-21 12:17:55.906 356 17494.04 50.51 53897.31 88888.00 2008-12-21 12:17:56.406 356 17494.05 50.45 53897.33 88888.00 2008-12-21 12:17:56.906 356 17494.04 50.37 53897.32 88888.00 2008-12-21 12:17:57.406 356 17494.02 50.36 53897.30 88888.00 2008-12-21 12:17:57.906 356 17494.02 50.37 53897.24 88888.00 2008-12-21 12:17:58.406 356 17494.09 50.39 53897.22 88888.00 2008-12-21 12:17:58.906 356 17494.07 50.48 53897.26 88888.00 2008-12-21 12:17:59.406 356 17494.05 50.51 53897.23 88888.00 2008-12-21 12:17:59.906 356 17494.09 50.54 53897.34 88888.00 2008-12-21 12:18:00.406 356 17494.17 50.55 53897.41 88888.00 2008-12-21 12:18:00.906 356 17494.11 50.51 53897.36 88888.00 2008-12-21 12:18:01.406 356 17494.06 50.54 53897.30 88888.00 2008-12-21 12:18:01.906 356 17494.14 50.55 53897.22 88888.00 2008-12-21 12:18:02.406 356 17494.10 50.54 53897.28 88888.00 2008-12-21 12:18:02.906 356 17494.00 50.54 53897.27 88888.00 2008-12-21 12:18:03.406 356 17493.97 50.51 53897.27 88888.00 2008-12-21 12:18:03.906 356 17494.10 50.43 53897.42 88888.00 2008-12-21 12:18:04.406 356 17494.23 50.39 53897.38 88888.00 2008-12-21 12:18:04.906 356 17494.23 50.39 53897.31 88888.00 2008-12-21 12:18:05.406 356 17494.20 50.39 53897.26 88888.00 2008-12-21 12:18:05.906 356 17494.17 50.33 53897.27 88888.00 2008-12-21 12:18:06.406 356 17494.17 50.38 53897.24 88888.00 2008-12-21 12:18:06.906 356 17494.20 50.39 53897.19 88888.00 2008-12-21 12:18:07.406 356 17494.18 50.43 53897.21 88888.00 2008-12-21 12:18:07.906 356 17494.21 50.49 53897.28 88888.00 2008-12-21 12:18:08.406 356 17494.24 50.49 53897.32 88888.00 2008-12-21 12:18:08.906 356 17494.23 50.43 53897.27 88888.00 2008-12-21 12:18:09.406 356 17494.14 50.39 53897.31 88888.00 2008-12-21 12:18:09.906 356 17494.17 50.41 53897.41 88888.00 2008-12-21 12:18:10.406 356 17494.15 50.35 53897.28 88888.00 2008-12-21 12:18:10.906 356 17494.11 50.34 53897.32 88888.00 2008-12-21 12:18:11.406 356 17494.15 50.36 53897.38 88888.00 2008-12-21 12:18:11.906 356 17494.20 50.38 53897.34 88888.00 2008-12-21 12:18:12.403 356 17494.17 50.33 53897.38 88888.00 2008-12-21 12:18:12.903 356 17494.23 50.33 53897.39 88888.00 2008-12-21 12:18:13.403 356 17494.25 50.37 53897.45 88888.00 2008-12-21 12:18:13.903 356 17494.26 50.42 53897.38 88888.00 2008-12-21 12:18:14.403 356 17494.20 50.42 53897.29 88888.00 2008-12-21 12:18:14.903 356 17494.23 50.39 53897.31 88888.00 2008-12-21 12:18:15.403 356 17494.19 50.36 53897.35 88888.00 2008-12-21 12:18:15.903 356 17494.25 50.38 53897.43 88888.00 2008-12-21 12:18:16.403 356 17494.30 50.38 53897.49 88888.00 2008-12-21 12:18:16.903 356 17494.37 50.33 53897.45 88888.00 2008-12-21 12:18:17.403 356 17494.21 50.39 53897.47 88888.00 2008-12-21 12:18:17.903 356 17494.11 50.41 53897.50 88888.00 2008-12-21 12:18:18.403 356 17494.09 50.37 53897.53 88888.00 2008-12-21 12:18:18.903 356 17494.16 50.39 53897.45 88888.00 2008-12-21 12:18:19.403 356 17494.24 50.33 53897.51 88888.00 2008-12-21 12:18:19.903 356 17494.24 50.36 53897.57 88888.00 2008-12-21 12:18:20.403 356 17494.17 50.30 53897.54 88888.00 2008-12-21 12:18:20.903 356 17494.16 50.34 53897.46 88888.00 2008-12-21 12:18:21.403 356 17494.20 50.28 53897.46 88888.00 2008-12-21 12:18:21.903 356 17494.23 50.27 53897.45 88888.00 2008-12-21 12:18:22.403 356 17494.21 50.30 53897.43 88888.00 2008-12-21 12:18:22.903 356 17494.20 50.33 53897.42 88888.00 2008-12-21 12:18:23.403 356 17494.18 50.35 53897.43 88888.00 2008-12-21 12:18:23.903 356 17494.17 50.36 53897.47 88888.00 2008-12-21 12:18:24.403 356 17494.20 50.32 53897.38 88888.00 2008-12-21 12:18:24.903 356 17494.08 50.30 53897.40 88888.00 2008-12-21 12:18:25.403 356 17494.15 50.29 53897.41 88888.00 2008-12-21 12:18:25.903 356 17494.13 50.32 53897.34 88888.00 2008-12-21 12:18:26.403 356 17494.08 50.28 53897.30 88888.00 2008-12-21 12:18:26.903 356 17494.06 50.32 53897.31 88888.00 2008-12-21 12:18:27.403 356 17494.07 50.37 53897.39 88888.00 2008-12-21 12:18:27.903 356 17494.17 50.38 53897.47 88888.00 2008-12-21 12:18:28.403 356 17494.28 50.41 53897.46 88888.00 2008-12-21 12:18:28.903 356 17494.21 50.35 53897.42 88888.00 2008-12-21 12:18:29.403 356 17494.24 50.32 53897.38 88888.00 2008-12-21 12:18:29.903 356 17494.30 50.25 53897.38 88888.00 2008-12-21 12:18:30.403 356 17494.33 50.23 53897.40 88888.00 2008-12-21 12:18:30.903 356 17494.24 50.25 53897.44 88888.00 2008-12-21 12:18:31.403 356 17494.21 50.19 53897.36 88888.00 2008-12-21 12:18:31.903 356 17494.08 50.13 53897.29 88888.00 2008-12-21 12:18:32.403 356 17494.06 50.17 53897.27 88888.00 2008-12-21 12:18:32.903 356 17494.07 50.15 53897.20 88888.00 2008-12-21 12:18:33.403 356 17494.15 50.20 53897.18 88888.00 2008-12-21 12:18:33.903 356 17494.20 50.18 53897.29 88888.00 2008-12-21 12:18:34.403 356 17494.17 50.24 53897.33 88888.00 2008-12-21 12:18:34.903 356 17494.21 50.27 53897.33 88888.00 2008-12-21 12:18:35.403 356 17494.16 50.34 53897.36 88888.00 2008-12-21 12:18:35.903 356 17494.10 50.33 53897.32 88888.00 2008-12-21 12:18:36.403 356 17494.09 50.29 53897.40 88888.00 2008-12-21 12:18:36.903 356 17494.14 50.27 53897.44 88888.00 2008-12-21 12:18:37.403 356 17494.17 50.27 53897.44 88888.00 2008-12-21 12:18:37.903 356 17494.14 50.25 53897.43 88888.00 2008-12-21 12:18:38.403 356 17494.18 50.23 53897.39 88888.00 2008-12-21 12:18:38.903 356 17494.17 50.25 53897.41 88888.00 2008-12-21 12:18:39.403 356 17494.17 50.25 53897.41 88888.00 2008-12-21 12:18:39.903 356 17494.18 50.26 53897.47 88888.00 2008-12-21 12:18:40.403 356 17494.21 50.32 53897.52 88888.00 2008-12-21 12:18:40.903 356 17494.09 50.24 53897.43 88888.00 2008-12-21 12:18:41.403 356 17494.08 50.17 53897.42 88888.00 2008-12-21 12:18:41.903 356 17494.10 50.20 53897.42 88888.00 2008-12-21 12:18:42.403 356 17494.14 50.25 53897.45 88888.00 2008-12-21 12:18:42.903 356 17494.14 50.26 53897.46 88888.00 2008-12-21 12:18:43.403 356 17494.15 50.25 53897.35 88888.00 2008-12-21 12:18:43.903 356 17494.13 50.19 53897.30 88888.00 2008-12-21 12:18:44.403 356 17494.11 50.17 53897.31 88888.00 2008-12-21 12:18:44.903 356 17494.13 50.24 53897.32 88888.00 2008-12-21 12:18:45.403 356 17494.13 50.26 53897.32 88888.00 2008-12-21 12:18:45.903 356 17494.09 50.25 53897.30 88888.00 2008-12-21 12:18:46.403 356 17494.18 50.25 53897.35 88888.00 2008-12-21 12:18:46.903 356 17494.13 50.24 53897.46 88888.00 2008-12-21 12:18:47.403 356 17494.13 50.23 53897.45 88888.00 2008-12-21 12:18:47.903 356 17494.20 50.22 53897.39 88888.00 2008-12-21 12:18:48.403 356 17494.20 50.20 53897.34 88888.00 2008-12-21 12:18:48.903 356 17494.18 50.20 53897.33 88888.00 2008-12-21 12:18:49.403 356 17494.19 50.23 53897.36 88888.00 2008-12-21 12:18:49.903 356 17494.18 50.23 53897.32 88888.00 2008-12-21 12:18:50.403 356 17494.14 50.20 53897.39 88888.00 2008-12-21 12:18:50.903 356 17494.15 50.22 53897.40 88888.00 2008-12-21 12:18:51.403 356 17494.17 50.24 53897.34 88888.00 2008-12-21 12:18:51.903 356 17494.26 50.22 53897.45 88888.00 2008-12-21 12:18:52.403 356 17494.24 50.24 53897.52 88888.00 2008-12-21 12:18:52.903 356 17494.25 50.27 53897.54 88888.00 2008-12-21 12:18:53.403 356 17494.21 50.26 53897.50 88888.00 2008-12-21 12:18:53.903 356 17494.24 50.26 53897.51 88888.00 2008-12-21 12:18:54.403 356 17494.29 50.24 53897.41 88888.00 2008-12-21 12:18:54.903 356 17494.34 50.20 53897.35 88888.00 2008-12-21 12:18:55.403 356 17494.24 50.23 53897.34 88888.00 2008-12-21 12:18:55.903 356 17494.18 50.20 53897.39 88888.00 2008-12-21 12:18:56.403 356 17494.21 50.23 53897.31 88888.00 2008-12-21 12:18:56.903 356 17494.23 50.26 53897.26 88888.00 2008-12-21 12:18:57.403 356 17494.23 50.22 53897.35 88888.00 2008-12-21 12:18:57.903 356 17494.28 50.25 53897.38 88888.00 2008-12-21 12:18:58.403 356 17494.26 50.24 53897.35 88888.00 2008-12-21 12:18:58.903 356 17494.27 50.27 53897.38 88888.00 2008-12-21 12:18:59.403 356 17494.33 50.28 53897.33 88888.00 2008-12-21 12:18:59.903 356 17494.39 50.18 53897.24 88888.00 2008-12-21 12:19:00.403 356 17494.33 50.18 53897.26 88888.00 2008-12-21 12:19:00.903 356 17494.28 50.20 53897.36 88888.00 2008-12-21 12:19:01.403 356 17494.28 50.17 53897.29 88888.00 2008-12-21 12:19:01.903 356 17494.36 50.18 53897.26 88888.00 2008-12-21 12:19:02.403 356 17494.39 50.19 53897.36 88888.00 2008-12-21 12:19:02.903 356 17494.33 50.23 53897.44 88888.00 2008-12-21 12:19:03.403 356 17494.31 50.18 53897.47 88888.00 2008-12-21 12:19:03.903 356 17494.30 50.25 53897.46 88888.00 2008-12-21 12:19:04.403 356 17494.28 50.26 53897.47 88888.00 2008-12-21 12:19:04.903 356 17494.24 50.18 53897.41 88888.00 2008-12-21 12:19:05.403 356 17494.24 50.19 53897.27 88888.00 2008-12-21 12:19:05.903 356 17494.27 50.17 53897.38 88888.00 2008-12-21 12:19:06.403 356 17494.28 50.15 53897.44 88888.00 2008-12-21 12:19:06.903 356 17494.25 50.17 53897.44 88888.00 2008-12-21 12:19:07.403 356 17494.24 50.22 53897.45 88888.00 2008-12-21 12:19:07.903 356 17494.23 50.14 53897.41 88888.00 2008-12-21 12:19:08.403 356 17494.20 50.10 53897.38 88888.00 2008-12-21 12:19:08.903 356 17494.35 50.15 53897.34 88888.00 2008-12-21 12:19:09.403 356 17494.44 50.18 53897.39 88888.00 2008-12-21 12:19:09.903 356 17494.36 50.12 53897.30 88888.00 2008-12-21 12:19:10.403 356 17494.25 50.05 53897.26 88888.00 2008-12-21 12:19:10.903 356 17494.23 50.07 53897.26 88888.00 2008-12-21 12:19:11.403 356 17494.24 50.06 53897.28 88888.00 2008-12-21 12:19:11.903 356 17494.27 50.08 53897.34 88888.00 2008-12-21 12:19:12.403 356 17494.37 50.06 53897.26 88888.00 2008-12-21 12:19:12.903 356 17494.36 50.04 53897.26 88888.00 2008-12-21 12:19:13.403 356 17494.29 50.12 53897.24 88888.00 2008-12-21 12:19:13.903 356 17494.26 50.06 53897.31 88888.00 2008-12-21 12:19:14.403 356 17494.26 50.04 53897.35 88888.00 2008-12-21 12:19:14.903 356 17494.29 50.02 53897.29 88888.00 2008-12-21 12:19:15.403 356 17494.31 49.97 53897.23 88888.00 2008-12-21 12:19:15.903 356 17494.34 49.99 53897.20 88888.00 2008-12-21 12:19:16.403 356 17494.36 50.03 53897.26 88888.00 2008-12-21 12:19:16.903 356 17494.39 50.08 53897.31 88888.00 2008-12-21 12:19:17.403 356 17494.35 50.08 53897.27 88888.00 2008-12-21 12:19:17.903 356 17494.37 50.09 53897.22 88888.00 2008-12-21 12:19:18.403 356 17494.37 50.05 53897.24 88888.00 2008-12-21 12:19:18.903 356 17494.35 50.04 53897.21 88888.00 2008-12-21 12:19:19.403 356 17494.31 50.05 53897.16 88888.00 2008-12-21 12:19:19.903 356 17494.34 49.99 53897.19 88888.00 2008-12-21 12:19:20.403 356 17494.29 50.07 53897.18 88888.00 2008-12-21 12:19:20.903 356 17494.31 50.09 53897.23 88888.00 2008-12-21 12:19:21.403 356 17494.31 50.09 53897.27 88888.00 2008-12-21 12:19:21.903 356 17494.33 50.14 53897.29 88888.00 2008-12-21 12:19:22.403 356 17494.27 50.13 53897.29 88888.00 2008-12-21 12:19:22.903 356 17494.26 50.08 53897.34 88888.00 2008-12-21 12:19:23.403 356 17494.25 50.05 53897.32 88888.00 2008-12-21 12:19:23.903 356 17494.28 50.00 53897.20 88888.00 2008-12-21 12:19:24.403 356 17494.44 50.03 53897.19 88888.00 2008-12-21 12:19:24.903 356 17494.36 50.04 53897.21 88888.00 2008-12-21 12:19:25.403 356 17494.33 50.07 53897.30 88888.00 2008-12-21 12:19:25.903 356 17494.30 50.09 53897.31 88888.00 2008-12-21 12:19:26.403 356 17494.28 50.06 53897.36 88888.00 2008-12-21 12:19:26.903 356 17494.29 50.00 53897.43 88888.00 2008-12-21 12:19:27.403 356 17494.35 50.00 53897.30 88888.00 2008-12-21 12:19:27.903 356 17494.35 50.02 53897.23 88888.00 2008-12-21 12:19:28.403 356 17494.28 50.08 53897.16 88888.00 2008-12-21 12:19:28.903 356 17494.34 50.13 53897.22 88888.00 2008-12-21 12:19:29.403 356 17494.35 50.14 53897.26 88888.00 2008-12-21 12:19:29.903 356 17494.29 50.08 53897.21 88888.00 2008-12-21 12:19:30.403 356 17494.39 50.06 53897.24 88888.00 2008-12-21 12:19:30.903 356 17494.41 49.98 53897.30 88888.00 2008-12-21 12:19:31.403 356 17494.36 50.00 53897.22 88888.00 2008-12-21 12:19:31.903 356 17494.37 49.97 53897.16 88888.00 2008-12-21 12:19:32.403 356 17494.40 49.94 53897.16 88888.00 2008-12-21 12:19:32.903 356 17494.38 50.00 53897.20 88888.00 2008-12-21 12:19:33.403 356 17494.41 50.04 53897.19 88888.00 2008-12-21 12:19:33.903 356 17494.43 50.05 53897.22 88888.00 2008-12-21 12:19:34.403 356 17494.44 50.02 53897.32 88888.00 2008-12-21 12:19:34.903 356 17494.40 50.02 53897.26 88888.00 2008-12-21 12:19:35.403 356 17494.45 50.06 53897.26 88888.00 2008-12-21 12:19:35.903 356 17494.43 50.05 53897.26 88888.00 2008-12-21 12:19:36.403 356 17494.36 50.08 53897.24 88888.00 2008-12-21 12:19:36.903 356 17494.38 50.12 53897.22 88888.00 2008-12-21 12:19:37.403 356 17494.39 50.09 53897.20 88888.00 2008-12-21 12:19:37.903 356 17494.36 50.12 53897.29 88888.00 2008-12-21 12:19:38.403 356 17494.37 50.07 53897.28 88888.00 2008-12-21 12:19:38.903 356 17494.29 50.06 53897.33 88888.00 2008-12-21 12:19:39.403 356 17494.26 50.08 53897.33 88888.00 2008-12-21 12:19:39.903 356 17494.25 50.06 53897.38 88888.00 2008-12-21 12:19:40.403 356 17494.28 50.09 53897.36 88888.00 2008-12-21 12:19:40.903 356 17494.31 50.17 53897.34 88888.00 2008-12-21 12:19:41.403 356 17494.28 50.14 53897.38 88888.00 2008-12-21 12:19:41.903 356 17494.26 50.07 53897.36 88888.00 2008-12-21 12:19:42.403 356 17494.28 50.03 53897.32 88888.00 2008-12-21 12:19:42.903 356 17494.39 50.06 53897.34 88888.00 2008-12-21 12:19:43.403 356 17494.40 50.13 53897.29 88888.00 2008-12-21 12:19:43.903 356 17494.31 50.10 53897.23 88888.00 2008-12-21 12:19:44.403 356 17494.33 50.09 53897.30 88888.00 2008-12-21 12:19:44.903 356 17494.37 50.09 53897.29 88888.00 2008-12-21 12:19:45.403 356 17494.35 50.07 53897.42 88888.00 2008-12-21 12:19:45.903 356 17494.38 50.02 53897.40 88888.00 2008-12-21 12:19:46.403 356 17494.43 50.00 53897.42 88888.00 2008-12-21 12:19:46.903 356 17494.38 49.98 53897.45 88888.00 2008-12-21 12:19:47.403 356 17494.47 50.05 53897.41 88888.00 2008-12-21 12:19:47.903 356 17494.51 50.09 53897.43 88888.00 2008-12-21 12:19:48.403 356 17494.47 50.13 53897.47 88888.00 2008-12-21 12:19:48.903 356 17494.43 50.12 53897.41 88888.00 2008-12-21 12:19:49.403 356 17494.46 50.08 53897.42 88888.00 2008-12-21 12:19:49.903 356 17494.41 50.04 53897.41 88888.00 2008-12-21 12:19:50.403 356 17494.40 50.12 53897.38 88888.00 2008-12-21 12:19:50.903 356 17494.40 50.14 53897.45 88888.00 2008-12-21 12:19:51.403 356 17494.31 50.09 53897.42 88888.00 2008-12-21 12:19:51.903 356 17494.29 50.04 53897.42 88888.00 2008-12-21 12:19:52.403 356 17494.37 50.07 53897.34 88888.00 2008-12-21 12:19:52.903 356 17494.37 50.10 53897.39 88888.00 2008-12-21 12:19:53.403 356 17494.38 50.07 53897.35 88888.00 2008-12-21 12:19:53.903 356 17494.37 50.08 53897.29 88888.00 2008-12-21 12:19:54.403 356 17494.33 50.10 53897.27 88888.00 2008-12-21 12:19:54.903 356 17494.28 50.16 53897.38 88888.00 2008-12-21 12:19:55.403 356 17494.30 50.10 53897.36 88888.00 2008-12-21 12:19:55.903 356 17494.29 50.07 53897.28 88888.00 2008-12-21 12:19:56.403 356 17494.25 50.13 53897.30 88888.00 2008-12-21 12:19:56.903 356 17494.27 50.14 53897.23 88888.00 2008-12-21 12:19:57.403 356 17494.28 50.17 53897.28 88888.00 2008-12-21 12:19:57.903 356 17494.24 50.15 53897.39 88888.00 2008-12-21 12:19:58.403 356 17494.27 50.09 53897.31 88888.00 2008-12-21 12:19:58.903 356 17494.24 50.06 53897.33 88888.00 2008-12-21 12:19:59.403 356 17494.21 50.04 53897.26 88888.00 2008-12-21 12:19:59.903 356 17494.30 50.00 53897.27 88888.00 2008-12-21 12:20:00.403 356 17494.29 49.99 53897.30 88888.00 2008-12-21 12:20:00.903 356 17494.31 49.96 53897.36 88888.00 2008-12-21 12:20:01.403 356 17494.34 50.04 53897.31 88888.00 2008-12-21 12:20:01.903 356 17494.27 50.08 53897.33 88888.00 2008-12-21 12:20:02.403 356 17494.29 50.04 53897.39 88888.00 2008-12-21 12:20:02.903 356 17494.36 50.02 53897.46 88888.00 2008-12-21 12:20:03.403 356 17494.38 50.07 53897.49 88888.00 2008-12-21 12:20:03.903 356 17494.38 49.97 53897.43 88888.00 2008-12-21 12:20:04.403 356 17494.33 50.00 53897.41 88888.00 2008-12-21 12:20:04.903 356 17494.30 50.08 53897.28 88888.00 2008-12-21 12:20:05.403 356 17494.45 50.04 53897.28 88888.00 2008-12-21 12:20:05.903 356 17494.39 50.00 53897.23 88888.00 2008-12-21 12:20:06.403 356 17494.39 49.99 53897.15 88888.00 2008-12-21 12:20:06.903 356 17494.38 49.96 53897.21 88888.00 2008-12-21 12:20:07.403 356 17494.35 49.99 53897.36 88888.00 2008-12-21 12:20:07.903 356 17494.46 49.96 53897.35 88888.00 2008-12-21 12:20:08.403 356 17494.47 50.00 53897.24 88888.00 2008-12-21 12:20:08.903 356 17494.48 49.96 53897.27 88888.00 2008-12-21 12:20:09.403 356 17494.48 50.00 53897.12 88888.00 2008-12-21 12:20:09.903 356 17494.50 50.03 53897.20 88888.00 2008-12-21 12:20:10.403 356 17494.55 50.08 53897.19 88888.00 2008-12-21 12:20:10.903 356 17494.56 50.07 53897.15 88888.00 2008-12-21 12:20:11.403 356 17494.56 50.04 53897.20 88888.00 2008-12-21 12:20:11.903 356 17494.56 49.97 53897.32 88888.00 2008-12-21 12:20:12.403 356 17494.50 50.00 53897.32 88888.00 2008-12-21 12:20:12.903 356 17494.44 50.05 53897.23 88888.00 2008-12-21 12:20:13.403 356 17494.36 50.07 53897.20 88888.00 2008-12-21 12:20:13.903 356 17494.44 49.99 53897.22 88888.00 2008-12-21 12:20:14.403 356 17494.44 49.98 53897.20 88888.00 2008-12-21 12:20:14.903 356 17494.41 49.98 53897.20 88888.00 2008-12-21 12:20:15.403 356 17494.45 50.02 53897.23 88888.00 2008-12-21 12:20:15.903 356 17494.51 50.02 53897.21 88888.00 2008-12-21 12:20:16.403 356 17494.51 50.00 53897.19 88888.00 2008-12-21 12:20:16.903 356 17494.49 50.04 53897.23 88888.00 2008-12-21 12:20:17.403 356 17494.46 50.02 53897.24 88888.00 2008-12-21 12:20:17.903 356 17494.43 50.07 53897.21 88888.00 2008-12-21 12:20:18.403 356 17494.45 49.99 53897.27 88888.00 2008-12-21 12:20:18.903 356 17494.44 49.91 53897.28 88888.00 2008-12-21 12:20:19.403 356 17494.50 49.98 53897.26 88888.00 2008-12-21 12:20:19.903 356 17494.56 49.93 53897.28 88888.00 2008-12-21 12:20:20.403 356 17494.65 49.91 53897.27 88888.00 2008-12-21 12:20:20.903 356 17494.65 49.99 53897.19 88888.00 2008-12-21 12:20:21.403 356 17494.56 50.02 53897.15 88888.00 2008-12-21 12:20:21.903 356 17494.53 50.03 53897.17 88888.00 2008-12-21 12:20:22.403 356 17494.51 49.99 53897.22 88888.00 2008-12-21 12:20:22.903 356 17494.45 49.99 53897.27 88888.00 2008-12-21 12:20:23.403 356 17494.46 50.06 53897.30 88888.00 2008-12-21 12:20:23.903 356 17494.47 50.05 53897.29 88888.00 2008-12-21 12:20:24.403 356 17494.44 49.97 53897.26 88888.00 2008-12-21 12:20:24.903 356 17494.43 49.95 53897.32 88888.00 2008-12-21 12:20:25.403 356 17494.44 49.97 53897.27 88888.00 2008-12-21 12:20:25.903 356 17494.45 50.04 53897.31 88888.00 2008-12-21 12:20:26.403 356 17494.41 50.04 53897.23 88888.00 2008-12-21 12:20:26.903 356 17494.44 50.04 53897.22 88888.00 2008-12-21 12:20:27.400 356 17494.49 50.00 53897.30 88888.00 2008-12-21 12:20:27.900 356 17494.46 49.99 53897.27 88888.00 2008-12-21 12:20:28.400 356 17494.44 50.04 53897.24 88888.00 2008-12-21 12:20:28.900 356 17494.44 50.02 53897.33 88888.00 2008-12-21 12:20:29.400 356 17494.41 50.00 53897.35 88888.00 2008-12-21 12:20:29.900 356 17494.40 49.95 53897.29 88888.00 2008-12-21 12:20:30.400 356 17494.37 49.97 53897.32 88888.00 2008-12-21 12:20:30.900 356 17494.37 49.98 53897.32 88888.00 2008-12-21 12:20:31.400 356 17494.41 49.95 53897.23 88888.00 2008-12-21 12:20:31.900 356 17494.45 49.93 53897.32 88888.00 2008-12-21 12:20:32.400 356 17494.44 49.93 53897.38 88888.00 2008-12-21 12:20:32.900 356 17494.49 49.98 53897.26 88888.00 2008-12-21 12:20:33.400 356 17494.41 49.95 53897.18 88888.00 2008-12-21 12:20:33.900 356 17494.41 49.96 53897.22 88888.00 2008-12-21 12:20:34.400 356 17494.43 49.98 53897.29 88888.00 2008-12-21 12:20:34.900 356 17494.47 49.96 53897.29 88888.00 2008-12-21 12:20:35.400 356 17494.45 49.95 53897.30 88888.00 2008-12-21 12:20:35.900 356 17494.47 49.98 53897.28 88888.00 2008-12-21 12:20:36.400 356 17494.57 49.97 53897.27 88888.00 2008-12-21 12:20:36.900 356 17494.58 50.00 53897.28 88888.00 2008-12-21 12:20:37.400 356 17494.57 50.03 53897.32 88888.00 2008-12-21 12:20:37.900 356 17494.51 50.05 53897.31 88888.00 2008-12-21 12:20:38.400 356 17494.55 50.05 53897.22 88888.00 2008-12-21 12:20:38.900 356 17494.51 50.03 53897.28 88888.00 2008-12-21 12:20:39.400 356 17494.51 49.97 53897.34 88888.00 2008-12-21 12:20:39.900 356 17494.48 49.95 53897.28 88888.00 2008-12-21 12:20:40.400 356 17494.50 49.94 53897.32 88888.00 2008-12-21 12:20:40.900 356 17494.58 49.87 53897.30 88888.00 2008-12-21 12:20:41.400 356 17494.60 49.90 53897.23 88888.00 2008-12-21 12:20:41.900 356 17494.56 49.88 53897.24 88888.00 2008-12-21 12:20:42.400 356 17494.61 49.91 53897.16 88888.00 2008-12-21 12:20:42.900 356 17494.58 49.94 53897.13 88888.00 2008-12-21 12:20:43.400 356 17494.59 49.93 53897.17 88888.00 2008-12-21 12:20:43.900 356 17494.59 49.88 53897.27 88888.00 2008-12-21 12:20:44.400 356 17494.51 49.90 53897.32 88888.00 2008-12-21 12:20:44.900 356 17494.46 49.94 53897.31 88888.00 2008-12-21 12:20:45.400 356 17494.44 49.91 53897.30 88888.00 2008-12-21 12:20:45.900 356 17494.40 49.90 53897.29 88888.00 2008-12-21 12:20:46.400 356 17494.58 49.86 53897.28 88888.00 2008-12-21 12:20:46.900 356 17494.55 49.84 53897.34 88888.00 2008-12-21 12:20:47.400 356 17494.50 49.84 53897.28 88888.00 2008-12-21 12:20:47.900 356 17494.51 49.87 53897.29 88888.00 2008-12-21 12:20:48.400 356 17494.49 49.89 53897.31 88888.00 2008-12-21 12:20:48.900 356 17494.53 49.94 53897.32 88888.00 2008-12-21 12:20:49.400 356 17494.54 49.88 53897.26 88888.00 2008-12-21 12:20:49.900 356 17494.56 49.88 53897.30 88888.00 2008-12-21 12:20:50.400 356 17494.51 49.85 53897.43 88888.00 2008-12-21 12:20:50.900 356 17494.53 49.83 53897.40 88888.00 2008-12-21 12:20:51.400 356 17494.51 49.90 53897.39 88888.00 2008-12-21 12:20:51.900 356 17494.60 49.91 53897.38 88888.00 2008-12-21 12:20:52.400 356 17494.64 49.91 53897.28 88888.00 2008-12-21 12:20:52.900 356 17494.71 49.97 53897.24 88888.00 2008-12-21 12:20:53.400 356 17494.70 49.91 53897.29 88888.00 2008-12-21 12:20:53.900 356 17494.61 49.85 53897.28 88888.00 2008-12-21 12:20:54.400 356 17494.68 49.85 53897.35 88888.00 2008-12-21 12:20:54.900 356 17494.71 49.80 53897.34 88888.00 2008-12-21 12:20:55.400 356 17494.66 49.84 53897.38 88888.00 2008-12-21 12:20:55.900 356 17494.59 49.84 53897.34 88888.00 2008-12-21 12:20:56.400 356 17494.69 49.81 53897.33 88888.00 2008-12-21 12:20:56.900 356 17494.78 49.84 53897.40 88888.00 2008-12-21 12:20:57.400 356 17494.76 49.84 53897.35 88888.00 2008-12-21 12:20:57.900 356 17494.68 49.80 53897.40 88888.00 2008-12-21 12:20:58.400 356 17494.71 49.78 53897.40 88888.00 2008-12-21 12:20:58.900 356 17494.85 49.74 53897.40 88888.00 2008-12-21 12:20:59.400 356 17494.86 49.75 53897.39 88888.00 2008-12-21 12:20:59.900 356 17494.76 49.76 53897.27 88888.00 2008-12-21 12:21:00.400 356 17494.80 49.77 53897.24 88888.00 2008-12-21 12:21:00.900 356 17494.71 49.80 53897.40 88888.00 2008-12-21 12:21:01.400 356 17494.67 49.85 53897.46 88888.00 2008-12-21 12:21:01.900 356 17494.64 49.84 53897.46 88888.00 2008-12-21 12:21:02.400 356 17494.58 49.83 53897.44 88888.00 2008-12-21 12:21:02.900 356 17494.53 49.84 53897.41 88888.00 2008-12-21 12:21:03.400 356 17494.55 49.83 53897.39 88888.00 2008-12-21 12:21:03.900 356 17494.57 49.81 53897.38 88888.00 2008-12-21 12:21:04.400 356 17494.59 49.81 53897.39 88888.00 2008-12-21 12:21:04.900 356 17494.57 49.78 53897.32 88888.00 2008-12-21 12:21:05.400 356 17494.61 49.77 53897.26 88888.00 2008-12-21 12:21:05.900 356 17494.60 49.84 53897.34 88888.00 2008-12-21 12:21:06.400 356 17494.57 49.86 53897.43 88888.00 2008-12-21 12:21:06.900 356 17494.58 49.81 53897.43 88888.00 2008-12-21 12:21:07.400 356 17494.51 49.79 53897.36 88888.00 2008-12-21 12:21:07.900 356 17494.47 49.83 53897.35 88888.00 2008-12-21 12:21:08.400 356 17494.53 49.83 53897.34 88888.00 2008-12-21 12:21:08.900 356 17494.46 49.76 53897.34 88888.00 2008-12-21 12:21:09.400 356 17494.51 49.75 53897.35 88888.00 2008-12-21 12:21:09.900 356 17494.56 49.76 53897.28 88888.00 2008-12-21 12:21:10.400 356 17494.57 49.74 53897.22 88888.00 2008-12-21 12:21:10.900 356 17494.58 49.74 53897.19 88888.00 2008-12-21 12:21:11.400 356 17494.54 49.70 53897.19 88888.00 2008-12-21 12:21:11.900 356 17494.59 49.71 53897.18 88888.00 2008-12-21 12:21:12.400 356 17494.61 49.78 53897.16 88888.00 2008-12-21 12:21:12.900 356 17494.65 49.78 53897.10 88888.00 2008-12-21 12:21:13.400 356 17494.62 49.75 53897.17 88888.00 2008-12-21 12:21:13.900 356 17494.61 49.78 53897.16 88888.00 2008-12-21 12:21:14.400 356 17494.64 49.74 53897.29 88888.00 2008-12-21 12:21:14.900 356 17494.65 49.73 53897.41 88888.00 2008-12-21 12:21:15.400 356 17494.62 49.73 53897.39 88888.00 2008-12-21 12:21:15.900 356 17494.61 49.74 53897.36 88888.00 2008-12-21 12:21:16.400 356 17494.62 49.74 53897.33 88888.00 2008-12-21 12:21:16.900 356 17494.59 49.69 53897.29 88888.00 2008-12-21 12:21:17.400 356 17494.57 49.67 53897.34 88888.00 2008-12-21 12:21:17.900 356 17494.62 49.67 53897.39 88888.00 2008-12-21 12:21:18.400 356 17494.65 49.66 53897.42 88888.00 2008-12-21 12:21:18.900 356 17494.57 49.65 53897.43 88888.00 2008-12-21 12:21:19.400 356 17494.53 49.61 53897.35 88888.00 2008-12-21 12:21:19.900 356 17494.54 49.56 53897.33 88888.00 2008-12-21 12:21:20.400 356 17494.64 49.60 53897.30 88888.00 2008-12-21 12:21:20.900 356 17494.61 49.58 53897.34 88888.00 2008-12-21 12:21:21.400 356 17494.62 49.58 53897.34 88888.00 2008-12-21 12:21:21.900 356 17494.58 49.65 53897.31 88888.00 2008-12-21 12:21:22.400 356 17494.51 49.70 53897.34 88888.00 2008-12-21 12:21:22.900 356 17494.48 49.70 53897.35 88888.00 2008-12-21 12:21:23.400 356 17494.50 49.67 53897.31 88888.00 2008-12-21 12:21:23.900 356 17494.60 49.66 53897.40 88888.00 2008-12-21 12:21:24.400 356 17494.65 49.59 53897.32 88888.00 2008-12-21 12:21:24.900 356 17494.61 49.57 53897.26 88888.00 2008-12-21 12:21:25.400 356 17494.62 49.64 53897.28 88888.00 2008-12-21 12:21:25.900 356 17494.59 49.69 53897.29 88888.00 2008-12-21 12:21:26.400 356 17494.68 49.66 53897.24 88888.00 2008-12-21 12:21:26.900 356 17494.62 49.64 53897.26 88888.00 2008-12-21 12:21:27.400 356 17494.61 49.60 53897.26 88888.00 2008-12-21 12:21:27.900 356 17494.58 49.55 53897.33 88888.00 2008-12-21 12:21:28.400 356 17494.51 49.50 53897.35 88888.00 2008-12-21 12:21:28.900 356 17494.50 49.48 53897.30 88888.00 2008-12-21 12:21:29.400 356 17494.60 49.48 53897.20 88888.00 2008-12-21 12:21:29.900 356 17494.60 49.47 53897.19 88888.00 2008-12-21 12:21:30.400 356 17494.55 49.47 53897.30 88888.00 2008-12-21 12:21:30.900 356 17494.57 49.50 53897.28 88888.00 2008-12-21 12:21:31.400 356 17494.60 49.51 53897.28 88888.00 2008-12-21 12:21:31.900 356 17494.60 49.47 53897.27 88888.00 2008-12-21 12:21:32.400 356 17494.51 49.47 53897.29 88888.00 2008-12-21 12:21:32.900 356 17494.50 49.50 53897.24 88888.00 2008-12-21 12:21:33.400 356 17494.57 49.54 53897.26 88888.00 2008-12-21 12:21:33.900 356 17494.58 49.57 53897.26 88888.00 2008-12-21 12:21:34.400 356 17494.56 49.52 53897.26 88888.00 2008-12-21 12:21:34.900 356 17494.55 49.49 53897.22 88888.00 2008-12-21 12:21:35.400 356 17494.53 49.54 53897.27 88888.00 2008-12-21 12:21:35.900 356 17494.50 49.52 53897.24 88888.00 2008-12-21 12:21:36.400 356 17494.48 49.55 53897.24 88888.00 2008-12-21 12:21:36.900 356 17494.58 49.55 53897.28 88888.00 2008-12-21 12:21:37.400 356 17494.58 49.56 53897.31 88888.00 2008-12-21 12:21:37.900 356 17494.57 49.57 53897.35 88888.00 2008-12-21 12:21:38.400 356 17494.62 49.55 53897.32 88888.00 2008-12-21 12:21:38.900 356 17494.60 49.55 53897.26 88888.00 2008-12-21 12:21:39.400 356 17494.64 49.46 53897.24 88888.00 2008-12-21 12:21:39.900 356 17494.65 49.48 53897.26 88888.00 2008-12-21 12:21:40.400 356 17494.67 49.51 53897.30 88888.00 2008-12-21 12:21:40.900 356 17494.62 49.50 53897.27 88888.00 2008-12-21 12:21:41.400 356 17494.59 49.44 53897.22 88888.00 2008-12-21 12:21:41.900 356 17494.62 49.40 53897.30 88888.00 2008-12-21 12:21:42.400 356 17494.59 49.38 53897.29 88888.00 2008-12-21 12:21:42.900 356 17494.57 49.45 53897.27 88888.00 2008-12-21 12:21:43.400 356 17494.50 49.50 53897.24 88888.00 2008-12-21 12:21:43.900 356 17494.51 49.52 53897.36 88888.00 2008-12-21 12:21:44.400 356 17494.48 49.54 53897.40 88888.00 2008-12-21 12:21:44.900 356 17494.55 49.50 53897.30 88888.00 2008-12-21 12:21:45.400 356 17494.55 49.48 53897.31 88888.00 2008-12-21 12:21:45.900 356 17494.61 49.45 53897.27 88888.00 2008-12-21 12:21:46.400 356 17494.58 49.45 53897.26 88888.00 2008-12-21 12:21:46.900 356 17494.59 49.45 53897.20 88888.00 2008-12-21 12:21:47.400 356 17494.59 49.51 53897.28 88888.00 2008-12-21 12:21:47.900 356 17494.58 49.57 53897.26 88888.00 2008-12-21 12:21:48.400 356 17494.59 49.46 53897.26 88888.00 2008-12-21 12:21:48.900 356 17494.59 49.44 53897.30 88888.00 2008-12-21 12:21:49.400 356 17494.58 49.48 53897.22 88888.00 2008-12-21 12:21:49.900 356 17494.62 49.52 53897.33 88888.00 2008-12-21 12:21:50.400 356 17494.67 49.56 53897.35 88888.00 2008-12-21 12:21:50.900 356 17494.61 49.59 53897.19 88888.00 2008-12-21 12:21:51.400 356 17494.62 49.56 53897.17 88888.00 2008-12-21 12:21:51.900 356 17494.56 49.46 53897.17 88888.00 2008-12-21 12:21:52.400 356 17494.58 49.41 53897.15 88888.00 2008-12-21 12:21:52.900 356 17494.60 49.39 53897.22 88888.00 2008-12-21 12:21:53.400 356 17494.58 49.44 53897.26 88888.00 2008-12-21 12:21:53.900 356 17494.53 49.40 53897.33 88888.00 2008-12-21 12:21:54.400 356 17494.61 49.40 53897.30 88888.00 2008-12-21 12:21:54.900 356 17494.68 49.45 53897.30 88888.00 2008-12-21 12:21:55.400 356 17494.62 49.51 53897.34 88888.00 2008-12-21 12:21:55.900 356 17494.56 49.48 53897.32 88888.00 2008-12-21 12:21:56.400 356 17494.58 49.48 53897.36 88888.00 2008-12-21 12:21:56.900 356 17494.61 49.45 53897.39 88888.00 2008-12-21 12:21:57.400 356 17494.60 49.47 53897.35 88888.00 2008-12-21 12:21:57.900 356 17494.61 49.40 53897.36 88888.00 2008-12-21 12:21:58.400 356 17494.59 49.40 53897.30 88888.00 2008-12-21 12:21:58.900 356 17494.56 49.47 53897.28 88888.00 2008-12-21 12:21:59.400 356 17494.57 49.50 53897.23 88888.00 2008-12-21 12:21:59.900 356 17494.59 49.52 53897.26 88888.00 2008-12-21 12:22:00.400 356 17494.62 49.49 53897.22 88888.00 2008-12-21 12:22:00.900 356 17494.59 49.44 53897.21 88888.00 2008-12-21 12:22:01.400 356 17494.54 49.45 53897.26 88888.00 2008-12-21 12:22:01.900 356 17494.51 49.41 53897.21 88888.00 2008-12-21 12:22:02.400 356 17494.47 49.42 53897.17 88888.00 2008-12-21 12:22:02.900 356 17494.51 49.41 53897.20 88888.00 2008-12-21 12:22:03.400 356 17494.54 49.38 53897.17 88888.00 2008-12-21 12:22:03.900 356 17494.58 49.37 53897.13 88888.00 2008-12-21 12:22:04.400 356 17494.61 49.41 53897.16 88888.00 2008-12-21 12:22:04.900 356 17494.66 49.46 53897.24 88888.00 2008-12-21 12:22:05.400 356 17494.64 49.41 53897.27 88888.00 2008-12-21 12:22:05.900 356 17494.67 49.37 53897.31 88888.00 2008-12-21 12:22:06.400 356 17494.65 49.36 53897.36 88888.00 2008-12-21 12:22:06.900 356 17494.64 49.39 53897.33 88888.00 2008-12-21 12:22:07.400 356 17494.64 49.34 53897.20 88888.00 2008-12-21 12:22:07.900 356 17494.66 49.34 53897.13 88888.00 2008-12-21 12:22:08.400 356 17494.70 49.37 53897.12 88888.00 2008-12-21 12:22:08.900 356 17494.66 49.36 53897.23 88888.00 2008-12-21 12:22:09.400 356 17494.66 49.35 53897.20 88888.00 2008-12-21 12:22:09.900 356 17494.66 49.26 53897.17 88888.00 2008-12-21 12:22:10.400 356 17494.59 49.27 53897.18 88888.00 2008-12-21 12:22:10.900 356 17494.64 49.29 53897.20 88888.00 2008-12-21 12:22:11.400 356 17494.71 49.30 53897.24 88888.00 2008-12-21 12:22:11.900 356 17494.62 49.27 53897.24 88888.00 2008-12-21 12:22:12.400 356 17494.61 49.22 53897.20 88888.00 2008-12-21 12:22:12.900 356 17494.70 49.25 53897.07 88888.00 2008-12-21 12:22:13.400 356 17494.66 49.27 53897.19 88888.00 2008-12-21 12:22:13.900 356 17494.67 49.30 53897.16 88888.00 2008-12-21 12:22:14.400 356 17494.68 49.29 53897.19 88888.00 2008-12-21 12:22:14.900 356 17494.68 49.31 53897.18 88888.00 2008-12-21 12:22:15.400 356 17494.66 49.34 53897.21 88888.00 2008-12-21 12:22:15.900 356 17494.64 49.32 53897.29 88888.00 2008-12-21 12:22:16.400 356 17494.60 49.36 53897.28 88888.00 2008-12-21 12:22:16.900 356 17494.64 49.38 53897.27 88888.00 2008-12-21 12:22:17.400 356 17494.62 49.29 53897.20 88888.00 2008-12-21 12:22:17.900 356 17494.56 49.29 53897.09 88888.00 2008-12-21 12:22:18.400 356 17494.59 49.26 53897.07 88888.00 2008-12-21 12:22:18.900 356 17494.68 49.26 53897.16 88888.00 2008-12-21 12:22:19.400 356 17494.67 49.28 53897.17 88888.00 2008-12-21 12:22:19.900 356 17494.77 49.27 53897.21 88888.00 2008-12-21 12:22:20.400 356 17494.71 49.29 53897.22 88888.00 2008-12-21 12:22:20.900 356 17494.68 49.30 53897.29 88888.00 2008-12-21 12:22:21.400 356 17494.61 49.28 53897.34 88888.00 2008-12-21 12:22:21.900 356 17494.62 49.26 53897.34 88888.00 2008-12-21 12:22:22.400 356 17494.61 49.27 53897.35 88888.00 2008-12-21 12:22:22.900 356 17494.64 49.22 53897.39 88888.00 2008-12-21 12:22:23.400 356 17494.55 49.24 53897.40 88888.00 2008-12-21 12:22:23.900 356 17494.53 49.28 53897.32 88888.00 2008-12-21 12:22:24.400 356 17494.59 49.27 53897.35 88888.00 2008-12-21 12:22:24.900 356 17494.60 49.24 53897.43 88888.00 2008-12-21 12:22:25.400 356 17494.62 49.25 53897.46 88888.00 2008-12-21 12:22:25.900 356 17494.57 49.21 53897.43 88888.00 2008-12-21 12:22:26.400 356 17494.54 49.21 53897.42 88888.00 2008-12-21 12:22:26.900 356 17494.56 49.20 53897.41 88888.00 2008-12-21 12:22:27.400 356 17494.59 49.24 53897.38 88888.00 2008-12-21 12:22:27.900 356 17494.67 49.21 53897.31 88888.00 2008-12-21 12:22:28.400 356 17494.70 49.17 53897.31 88888.00 2008-12-21 12:22:28.900 356 17494.68 49.19 53897.33 88888.00 2008-12-21 12:22:29.400 356 17494.68 49.21 53897.33 88888.00 2008-12-21 12:22:29.900 356 17494.70 49.19 53897.26 88888.00 2008-12-21 12:22:30.400 356 17494.78 49.16 53897.21 88888.00 2008-12-21 12:22:30.900 356 17494.75 49.16 53897.17 88888.00 2008-12-21 12:22:31.400 356 17494.72 49.24 53897.20 88888.00 2008-12-21 12:22:31.900 356 17494.75 49.25 53897.29 88888.00 2008-12-21 12:22:32.400 356 17494.78 49.17 53897.38 88888.00 2008-12-21 12:22:32.900 356 17494.75 49.19 53897.35 88888.00 2008-12-21 12:22:33.400 356 17494.62 49.16 53897.45 88888.00 2008-12-21 12:22:33.900 356 17494.64 49.18 53897.46 88888.00 2008-12-21 12:22:34.400 356 17494.66 49.24 53897.44 88888.00 2008-12-21 12:22:34.900 356 17494.60 49.20 53897.49 88888.00 2008-12-21 12:22:35.400 356 17494.66 49.19 53897.45 88888.00 2008-12-21 12:22:35.900 356 17494.67 49.16 53897.44 88888.00 2008-12-21 12:22:36.400 356 17494.64 49.21 53897.40 88888.00 2008-12-21 12:22:36.900 356 17494.61 49.22 53897.30 88888.00 2008-12-21 12:22:37.400 356 17494.65 49.21 53897.35 88888.00 2008-12-21 12:22:37.900 356 17494.62 49.15 53897.39 88888.00 2008-12-21 12:22:38.400 356 17494.67 49.18 53897.34 88888.00 2008-12-21 12:22:38.900 356 17494.68 49.21 53897.36 88888.00 2008-12-21 12:22:39.400 356 17494.66 49.22 53897.38 88888.00 2008-12-21 12:22:39.900 356 17494.60 49.17 53897.44 88888.00 2008-12-21 12:22:40.400 356 17494.64 49.16 53897.43 88888.00 2008-12-21 12:22:40.900 356 17494.69 49.13 53897.34 88888.00 2008-12-21 12:22:41.400 356 17494.67 49.15 53897.31 88888.00 2008-12-21 12:22:41.900 356 17494.65 49.19 53897.32 88888.00 2008-12-21 12:22:42.397 356 17494.60 49.16 53897.41 88888.00 2008-12-21 12:22:42.907 356 17494.67 49.18 53897.42 88888.00 2008-12-21 12:22:43.407 356 17494.69 49.21 53897.36 88888.00 2008-12-21 12:22:43.907 356 17494.71 49.25 53897.32 88888.00 2008-12-21 12:22:44.407 356 17494.72 49.20 53897.41 88888.00 2008-12-21 12:22:44.907 356 17494.77 49.20 53897.43 88888.00 2008-12-21 12:22:45.407 356 17494.68 49.22 53897.41 88888.00 2008-12-21 12:22:45.907 356 17494.79 49.21 53897.36 88888.00 2008-12-21 12:22:46.407 356 17494.85 49.20 53897.29 88888.00 2008-12-21 12:22:46.907 356 17494.76 49.17 53897.32 88888.00 2008-12-21 12:22:47.407 356 17494.70 49.17 53897.32 88888.00 2008-12-21 12:22:47.907 356 17494.77 49.12 53897.30 88888.00 2008-12-21 12:22:48.407 356 17494.75 49.13 53897.42 88888.00 2008-12-21 12:22:48.907 356 17494.70 49.19 53897.34 88888.00 2008-12-21 12:22:49.407 356 17494.70 49.15 53897.34 88888.00 2008-12-21 12:22:49.907 356 17494.66 49.18 53897.42 88888.00 2008-12-21 12:22:50.407 356 17494.71 49.24 53897.43 88888.00 2008-12-21 12:22:50.907 356 17494.69 49.16 53897.40 88888.00 2008-12-21 12:22:51.407 356 17494.69 49.20 53897.38 88888.00 2008-12-21 12:22:51.907 356 17494.71 49.16 53897.31 88888.00 2008-12-21 12:22:52.407 356 17494.67 49.13 53897.28 88888.00 2008-12-21 12:22:52.907 356 17494.66 49.16 53897.29 88888.00 2008-12-21 12:22:53.407 356 17494.75 49.17 53897.34 88888.00 2008-12-21 12:22:53.907 356 17494.77 49.17 53897.46 88888.00 2008-12-21 12:22:54.407 356 17494.71 49.17 53897.45 88888.00 2008-12-21 12:22:54.907 356 17494.80 49.15 53897.42 88888.00 2008-12-21 12:22:55.407 356 17494.82 49.10 53897.36 88888.00 2008-12-21 12:22:55.907 356 17494.84 49.11 53897.33 88888.00 2008-12-21 12:22:56.407 356 17494.82 49.10 53897.34 88888.00 2008-12-21 12:22:56.907 356 17494.81 49.12 53897.34 88888.00 2008-12-21 12:22:57.407 356 17494.82 49.11 53897.43 88888.00 2008-12-21 12:22:57.907 356 17494.80 49.07 53897.32 88888.00 2008-12-21 12:22:58.407 356 17494.76 49.08 53897.34 88888.00 2008-12-21 12:22:58.907 356 17494.78 49.13 53897.35 88888.00 2008-12-21 12:22:59.407 356 17494.84 49.11 53897.32 88888.00 2008-12-21 12:22:59.907 356 17494.84 49.11 53897.28 88888.00 2008-12-21 12:23:00.407 356 17494.82 49.06 53897.26 88888.00 2008-12-21 12:23:00.907 356 17494.79 49.08 53897.29 88888.00 2008-12-21 12:23:01.407 356 17494.78 49.07 53897.32 88888.00 2008-12-21 12:23:01.907 356 17494.87 49.07 53897.29 88888.00 2008-12-21 12:23:02.407 356 17494.87 49.03 53897.27 88888.00 2008-12-21 12:23:02.907 356 17494.81 49.09 53897.31 88888.00 2008-12-21 12:23:03.407 356 17494.70 49.15 53897.44 88888.00 2008-12-21 12:23:03.907 356 17494.67 49.13 53897.44 88888.00 2008-12-21 12:23:04.407 356 17494.72 49.06 53897.40 88888.00 2008-12-21 12:23:04.907 356 17494.77 49.02 53897.38 88888.00 2008-12-21 12:23:05.407 356 17494.76 49.00 53897.42 88888.00 2008-12-21 12:23:05.907 356 17494.70 49.00 53897.38 88888.00 2008-12-21 12:23:06.407 356 17494.72 49.01 53897.36 88888.00 2008-12-21 12:23:06.907 356 17494.77 49.00 53897.26 88888.00 2008-12-21 12:23:07.407 356 17494.81 49.03 53897.09 88888.00 2008-12-21 12:23:07.907 356 17494.79 49.05 53897.18 88888.00 2008-12-21 12:23:08.407 356 17494.75 49.05 53897.33 88888.00 2008-12-21 12:23:08.907 356 17494.74 49.03 53897.35 88888.00 2008-12-21 12:23:09.407 356 17494.70 49.06 53897.32 88888.00 2008-12-21 12:23:09.907 356 17494.71 49.08 53897.42 88888.00 2008-12-21 12:23:10.407 356 17494.71 49.01 53897.35 88888.00 2008-12-21 12:23:10.907 356 17494.74 49.00 53897.29 88888.00 2008-12-21 12:23:11.407 356 17494.72 49.00 53897.30 88888.00 2008-12-21 12:23:11.907 356 17494.69 48.97 53897.22 88888.00 2008-12-21 12:23:12.407 356 17494.79 49.01 53897.33 88888.00 2008-12-21 12:23:12.907 356 17494.79 49.02 53897.36 88888.00 2008-12-21 12:23:13.407 356 17494.85 48.98 53897.43 88888.00 2008-12-21 12:23:13.907 356 17494.79 48.98 53897.33 88888.00 2008-12-21 12:23:14.407 356 17494.71 49.00 53897.28 88888.00 2008-12-21 12:23:14.907 356 17494.77 48.98 53897.23 88888.00 2008-12-21 12:23:15.407 356 17494.78 48.97 53897.19 88888.00 2008-12-21 12:23:15.907 356 17494.72 48.93 53897.28 88888.00 2008-12-21 12:23:16.407 356 17494.79 48.98 53897.31 88888.00 2008-12-21 12:23:16.907 356 17494.79 49.03 53897.33 88888.00 2008-12-21 12:23:17.407 356 17494.71 48.99 53897.38 88888.00 2008-12-21 12:23:17.907 356 17494.70 48.96 53897.39 88888.00 2008-12-21 12:23:18.407 356 17494.76 48.90 53897.43 88888.00 2008-12-21 12:23:18.907 356 17494.80 48.96 53897.40 88888.00 2008-12-21 12:23:19.407 356 17494.87 49.01 53897.41 88888.00 2008-12-21 12:23:19.907 356 17494.89 49.03 53897.40 88888.00 2008-12-21 12:23:20.407 356 17494.84 48.95 53897.41 88888.00 2008-12-21 12:23:20.907 356 17494.75 48.95 53897.35 88888.00 2008-12-21 12:23:21.407 356 17494.75 48.99 53897.40 88888.00 2008-12-21 12:23:21.907 356 17494.71 48.98 53897.43 88888.00 2008-12-21 12:23:22.407 356 17494.70 48.99 53897.45 88888.00 2008-12-21 12:23:22.907 356 17494.70 49.02 53897.29 88888.00 2008-12-21 12:23:23.407 356 17494.69 49.01 53897.34 88888.00 2008-12-21 12:23:23.907 356 17494.72 49.03 53897.34 88888.00 2008-12-21 12:23:24.407 356 17494.77 49.06 53897.30 88888.00 2008-12-21 12:23:24.907 356 17494.77 49.00 53897.34 88888.00 2008-12-21 12:23:25.407 356 17494.72 49.00 53897.40 88888.00 2008-12-21 12:23:25.907 356 17494.68 49.06 53897.41 88888.00 2008-12-21 12:23:26.407 356 17494.69 49.03 53897.47 88888.00 2008-12-21 12:23:26.907 356 17494.66 49.02 53897.45 88888.00 2008-12-21 12:23:27.407 356 17494.75 49.01 53897.42 88888.00 2008-12-21 12:23:27.907 356 17494.88 49.00 53897.46 88888.00 2008-12-21 12:23:28.407 356 17494.85 49.02 53897.58 88888.00 2008-12-21 12:23:28.907 356 17494.77 49.02 53897.56 88888.00 2008-12-21 12:23:29.407 356 17494.70 49.00 53897.51 88888.00 2008-12-21 12:23:29.907 356 17494.70 48.99 53897.57 88888.00 2008-12-21 12:23:30.407 356 17494.75 48.90 53897.65 88888.00 2008-12-21 12:23:30.907 356 17494.72 48.93 53897.61 88888.00 2008-12-21 12:23:31.407 356 17494.72 48.98 53897.49 88888.00 2008-12-21 12:23:31.907 356 17494.76 49.06 53897.43 88888.00 2008-12-21 12:23:32.407 356 17494.79 49.03 53897.38 88888.00 2008-12-21 12:23:32.907 356 17494.78 49.06 53897.41 88888.00 2008-12-21 12:23:33.407 356 17494.78 49.02 53897.43 88888.00 2008-12-21 12:23:33.907 356 17494.71 49.01 53897.38 88888.00 2008-12-21 12:23:34.407 356 17494.69 48.93 53897.34 88888.00 2008-12-21 12:23:34.907 356 17494.74 48.99 53897.36 88888.00 2008-12-21 12:23:35.407 356 17494.78 48.96 53897.28 88888.00 2008-12-21 12:23:35.907 356 17494.71 48.97 53897.28 88888.00 2008-12-21 12:23:36.407 356 17494.68 49.02 53897.31 88888.00 2008-12-21 12:23:36.907 356 17494.74 48.99 53897.34 88888.00 2008-12-21 12:23:37.407 356 17494.78 48.96 53897.33 88888.00 2008-12-21 12:23:37.907 356 17494.81 48.96 53897.33 88888.00 2008-12-21 12:23:38.407 356 17494.82 48.96 53897.34 88888.00 2008-12-21 12:23:38.907 356 17494.84 49.01 53897.31 88888.00 2008-12-21 12:23:39.407 356 17494.86 48.97 53897.36 88888.00 2008-12-21 12:23:39.907 356 17494.82 48.92 53897.40 88888.00 2008-12-21 12:23:40.407 356 17494.78 48.97 53897.38 88888.00 2008-12-21 12:23:40.907 356 17494.82 48.99 53897.32 88888.00 2008-12-21 12:23:41.407 356 17494.88 48.93 53897.36 88888.00 2008-12-21 12:23:41.907 356 17494.81 49.00 53897.35 88888.00 2008-12-21 12:23:42.407 356 17494.79 48.99 53897.32 88888.00 2008-12-21 12:23:42.907 356 17494.75 48.99 53897.31 88888.00 2008-12-21 12:23:43.407 356 17494.71 48.96 53897.29 88888.00 2008-12-21 12:23:43.907 356 17494.80 48.95 53897.33 88888.00 2008-12-21 12:23:44.407 356 17494.84 48.92 53897.31 88888.00 2008-12-21 12:23:44.907 356 17494.82 48.93 53897.43 88888.00 2008-12-21 12:23:45.407 356 17494.75 48.98 53897.41 88888.00 2008-12-21 12:23:45.907 356 17494.77 48.93 53897.38 88888.00 2008-12-21 12:23:46.407 356 17494.77 48.95 53897.38 88888.00 2008-12-21 12:23:46.907 356 17494.78 48.91 53897.42 88888.00 2008-12-21 12:23:47.407 356 17494.74 48.89 53897.35 88888.00 2008-12-21 12:23:47.907 356 17494.76 48.92 53897.36 88888.00 2008-12-21 12:23:48.407 356 17494.79 48.90 53897.43 88888.00 2008-12-21 12:23:48.907 356 17494.82 48.88 53897.42 88888.00 2008-12-21 12:23:49.407 356 17494.84 48.95 53897.47 88888.00 2008-12-21 12:23:49.907 356 17494.89 49.01 53897.44 88888.00 2008-12-21 12:23:50.407 356 17494.84 48.96 53897.41 88888.00 2008-12-21 12:23:50.907 356 17494.84 48.90 53897.43 88888.00 2008-12-21 12:23:51.407 356 17494.81 48.97 53897.42 88888.00 2008-12-21 12:23:51.907 356 17494.85 48.97 53897.42 88888.00 2008-12-21 12:23:52.407 356 17494.79 48.92 53897.45 88888.00 2008-12-21 12:23:52.907 356 17494.80 48.91 53897.40 88888.00 2008-12-21 12:23:53.407 356 17494.81 48.92 53897.41 88888.00 2008-12-21 12:23:53.907 356 17494.80 48.89 53897.42 88888.00 2008-12-21 12:23:54.407 356 17494.86 48.85 53897.39 88888.00 2008-12-21 12:23:54.907 356 17494.82 48.89 53897.28 88888.00 2008-12-21 12:23:55.407 356 17494.92 48.93 53897.29 88888.00 2008-12-21 12:23:55.907 356 17494.86 48.90 53897.24 88888.00 2008-12-21 12:23:56.407 356 17494.86 48.93 53897.27 88888.00 2008-12-21 12:23:56.907 356 17494.92 48.92 53897.21 88888.00 2008-12-21 12:23:57.407 356 17494.87 48.87 53897.23 88888.00 2008-12-21 12:23:57.907 356 17494.92 48.82 53897.33 88888.00 2008-12-21 12:23:58.407 356 17494.91 48.79 53897.29 88888.00 2008-12-21 12:23:58.907 356 17494.92 48.76 53897.36 88888.00 2008-12-21 12:23:59.407 356 17494.92 48.76 53897.34 88888.00 2008-12-21 12:23:59.907 356 17494.81 48.78 53897.31 88888.00 2008-12-21 12:24:00.407 356 17494.77 48.85 53897.26 88888.00 2008-12-21 12:24:00.907 356 17494.81 48.93 53897.31 88888.00 2008-12-21 12:24:01.407 356 17494.80 48.83 53897.30 88888.00 2008-12-21 12:24:01.907 356 17494.85 48.74 53897.40 88888.00 2008-12-21 12:24:02.407 356 17494.95 48.73 53897.42 88888.00 2008-12-21 12:24:02.907 356 17494.90 48.80 53897.43 88888.00 2008-12-21 12:24:03.407 356 17494.88 48.85 53897.45 88888.00 2008-12-21 12:24:03.907 356 17494.91 48.85 53897.35 88888.00 2008-12-21 12:24:04.407 356 17494.88 48.81 53897.33 88888.00 2008-12-21 12:24:04.907 356 17494.84 48.81 53897.32 88888.00 2008-12-21 12:24:05.407 356 17494.91 48.77 53897.33 88888.00 2008-12-21 12:24:05.907 356 17494.91 48.76 53897.29 88888.00 2008-12-21 12:24:06.407 356 17494.85 48.71 53897.34 88888.00 2008-12-21 12:24:06.907 356 17494.76 48.71 53897.34 88888.00 2008-12-21 12:24:07.407 356 17494.82 48.69 53897.34 88888.00 2008-12-21 12:24:07.907 356 17494.86 48.70 53897.36 88888.00 2008-12-21 12:24:08.407 356 17494.85 48.68 53897.38 88888.00 2008-12-21 12:24:08.907 356 17494.84 48.64 53897.41 88888.00 2008-12-21 12:24:09.407 356 17494.84 48.67 53897.35 88888.00 2008-12-21 12:24:09.907 356 17494.79 48.67 53897.43 88888.00 2008-12-21 12:24:10.407 356 17494.82 48.68 53897.43 88888.00 2008-12-21 12:24:10.907 356 17494.84 48.73 53897.34 88888.00 2008-12-21 12:24:11.407 356 17494.82 48.67 53897.42 88888.00 2008-12-21 12:24:11.907 356 17494.79 48.66 53897.41 88888.00 2008-12-21 12:24:12.407 356 17494.79 48.62 53897.39 88888.00 2008-12-21 12:24:12.907 356 17494.71 48.66 53897.44 88888.00 2008-12-21 12:24:13.407 356 17494.68 48.74 53897.39 88888.00 2008-12-21 12:24:13.907 356 17494.71 48.71 53897.43 88888.00 2008-12-21 12:24:14.407 356 17494.82 48.66 53897.41 88888.00 2008-12-21 12:24:14.907 356 17494.80 48.64 53897.49 88888.00 2008-12-21 12:24:15.407 356 17494.80 48.66 53897.49 88888.00 2008-12-21 12:24:15.907 356 17494.80 48.64 53897.44 88888.00 2008-12-21 12:24:16.407 356 17494.79 48.60 53897.39 88888.00 2008-12-21 12:24:16.907 356 17494.74 48.58 53897.31 88888.00 2008-12-21 12:24:17.407 356 17494.68 48.61 53897.32 88888.00 2008-12-21 12:24:17.907 356 17494.61 48.64 53897.33 88888.00 2008-12-21 12:24:18.407 356 17494.75 48.64 53897.38 88888.00 2008-12-21 12:24:18.907 356 17494.79 48.66 53897.34 88888.00 2008-12-21 12:24:19.407 356 17494.84 48.58 53897.35 88888.00 2008-12-21 12:24:19.907 356 17494.86 48.53 53897.35 88888.00 2008-12-21 12:24:20.407 356 17494.86 48.54 53897.40 88888.00 2008-12-21 12:24:20.907 356 17494.78 48.54 53897.39 88888.00 2008-12-21 12:24:21.407 356 17494.80 48.61 53897.35 88888.00 2008-12-21 12:24:21.907 356 17494.72 48.57 53897.33 88888.00 2008-12-21 12:24:22.407 356 17494.82 48.56 53897.36 88888.00 2008-12-21 12:24:22.907 356 17494.92 48.54 53897.38 88888.00 2008-12-21 12:24:23.407 356 17494.84 48.48 53897.33 88888.00 2008-12-21 12:24:23.907 356 17494.87 48.49 53897.33 88888.00 2008-12-21 12:24:24.407 356 17494.89 48.52 53897.34 88888.00 2008-12-21 12:24:24.907 356 17494.81 48.50 53897.31 88888.00 2008-12-21 12:24:25.407 356 17494.79 48.53 53897.31 88888.00 2008-12-21 12:24:25.907 356 17494.74 48.54 53897.27 88888.00 2008-12-21 12:24:26.407 356 17494.79 48.42 53897.35 88888.00 2008-12-21 12:24:26.907 356 17494.84 48.43 53897.42 88888.00 2008-12-21 12:24:27.407 356 17494.88 48.49 53897.40 88888.00 2008-12-21 12:24:27.907 356 17494.90 48.43 53897.41 88888.00 2008-12-21 12:24:28.407 356 17494.87 48.47 53897.39 88888.00 2008-12-21 12:24:28.907 356 17494.81 48.49 53897.40 88888.00 2008-12-21 12:24:29.407 356 17494.81 48.49 53897.36 88888.00 2008-12-21 12:24:29.907 356 17494.88 48.43 53897.30 88888.00 2008-12-21 12:24:30.407 356 17494.89 48.44 53897.27 88888.00 2008-12-21 12:24:30.907 356 17494.84 48.43 53897.28 88888.00 2008-12-21 12:24:31.407 356 17494.77 48.44 53897.34 88888.00 2008-12-21 12:24:31.907 356 17494.70 48.43 53897.38 88888.00 2008-12-21 12:24:32.407 356 17494.79 48.41 53897.36 88888.00 2008-12-21 12:24:32.907 356 17494.87 48.40 53897.26 88888.00 2008-12-21 12:24:33.407 356 17494.87 48.43 53897.23 88888.00 2008-12-21 12:24:33.907 356 17494.81 48.49 53897.22 88888.00 2008-12-21 12:24:34.407 356 17494.86 48.49 53897.21 88888.00 2008-12-21 12:24:34.907 356 17494.92 48.49 53897.29 88888.00 2008-12-21 12:24:35.407 356 17494.92 48.47 53897.23 88888.00 2008-12-21 12:24:35.907 356 17494.85 48.52 53897.18 88888.00 2008-12-21 12:24:36.407 356 17494.79 48.54 53897.16 88888.00 2008-12-21 12:24:36.907 356 17494.89 48.54 53897.15 88888.00 2008-12-21 12:24:37.407 356 17494.81 48.53 53897.15 88888.00 2008-12-21 12:24:37.907 356 17494.74 48.57 53897.17 88888.00 2008-12-21 12:24:38.407 356 17494.80 48.44 53897.24 88888.00 2008-12-21 12:24:38.907 356 17494.78 48.38 53897.29 88888.00 2008-12-21 12:24:39.407 356 17494.74 48.46 53897.29 88888.00 2008-12-21 12:24:39.907 356 17494.84 48.49 53897.24 88888.00 2008-12-21 12:24:40.407 356 17494.85 48.50 53897.26 88888.00 2008-12-21 12:24:40.907 356 17494.79 48.49 53897.24 88888.00 2008-12-21 12:24:41.407 356 17494.76 48.50 53897.22 88888.00 2008-12-21 12:24:41.907 356 17494.79 48.53 53897.24 88888.00 2008-12-21 12:24:42.407 356 17494.81 48.53 53897.31 88888.00 2008-12-21 12:24:42.907 356 17494.79 48.52 53897.32 88888.00 2008-12-21 12:24:43.407 356 17494.77 48.49 53897.32 88888.00 2008-12-21 12:24:43.907 356 17494.72 48.46 53897.27 88888.00 2008-12-21 12:24:44.407 356 17494.77 48.44 53897.24 88888.00 2008-12-21 12:24:44.907 356 17494.77 48.40 53897.24 88888.00 2008-12-21 12:24:45.407 356 17494.81 48.41 53897.27 88888.00 2008-12-21 12:24:45.907 356 17494.77 48.43 53897.30 88888.00 2008-12-21 12:24:46.407 356 17494.79 48.46 53897.36 88888.00 2008-12-21 12:24:46.907 356 17494.84 48.48 53897.34 88888.00 2008-12-21 12:24:47.407 356 17494.84 48.48 53897.31 88888.00 2008-12-21 12:24:47.907 356 17494.94 48.41 53897.29 88888.00 2008-12-21 12:24:48.407 356 17494.97 48.40 53897.28 88888.00 2008-12-21 12:24:48.907 356 17494.95 48.38 53897.31 88888.00 2008-12-21 12:24:49.407 356 17494.91 48.37 53897.24 88888.00 2008-12-21 12:24:49.907 356 17494.87 48.40 53897.24 88888.00 2008-12-21 12:24:50.407 356 17494.87 48.40 53897.29 88888.00 2008-12-21 12:24:50.907 356 17494.89 48.34 53897.31 88888.00 2008-12-21 12:24:51.407 356 17494.91 48.37 53897.29 88888.00 2008-12-21 12:24:51.907 356 17494.91 48.40 53897.26 88888.00 2008-12-21 12:24:52.407 356 17494.82 48.40 53897.32 88888.00 2008-12-21 12:24:52.907 356 17494.78 48.32 53897.30 88888.00 2008-12-21 12:24:53.407 356 17494.82 48.35 53897.22 88888.00 2008-12-21 12:24:53.907 356 17494.85 48.34 53897.22 88888.00 2008-12-21 12:24:54.407 356 17494.85 48.38 53897.31 88888.00 2008-12-21 12:24:54.907 356 17494.82 48.32 53897.33 88888.00 2008-12-21 12:24:55.407 356 17494.76 48.32 53897.28 88888.00 2008-12-21 12:24:55.907 356 17494.69 48.38 53897.31 88888.00 2008-12-21 12:24:56.407 356 17494.77 48.30 53897.30 88888.00 2008-12-21 12:24:56.907 356 17494.81 48.31 53897.26 88888.00 2008-12-21 12:24:57.404 356 17494.81 48.28 53897.32 88888.00 2008-12-21 12:24:57.904 356 17494.85 48.29 53897.39 88888.00 2008-12-21 12:24:58.404 356 17494.84 48.28 53897.29 88888.00 2008-12-21 12:24:58.904 356 17494.86 48.29 53897.28 88888.00 2008-12-21 12:24:59.404 356 17494.89 48.33 53897.40 88888.00 2008-12-21 12:24:59.904 356 17494.90 48.34 53897.41 88888.00 2008-12-21 12:25:00.404 356 17494.90 48.34 53897.39 88888.00 2008-12-21 12:25:00.904 356 17494.85 48.32 53897.35 88888.00 2008-12-21 12:25:01.404 356 17494.84 48.32 53897.34 88888.00 2008-12-21 12:25:01.904 356 17494.87 48.32 53897.34 88888.00 2008-12-21 12:25:02.404 356 17494.88 48.37 53897.35 88888.00 2008-12-21 12:25:02.904 356 17494.85 48.33 53897.41 88888.00 2008-12-21 12:25:03.404 356 17494.86 48.27 53897.43 88888.00 2008-12-21 12:25:03.904 356 17494.89 48.34 53897.40 88888.00 2008-12-21 12:25:04.404 356 17494.89 48.28 53897.30 88888.00 2008-12-21 12:25:04.904 356 17494.86 48.22 53897.42 88888.00 2008-12-21 12:25:05.404 356 17494.84 48.24 53897.39 88888.00 2008-12-21 12:25:05.904 356 17494.82 48.20 53897.45 88888.00 2008-12-21 12:25:06.404 356 17494.86 48.22 53897.41 88888.00 2008-12-21 12:25:06.904 356 17494.90 48.22 53897.40 88888.00 2008-12-21 12:25:07.404 356 17494.92 48.24 53897.36 88888.00 2008-12-21 12:25:07.904 356 17494.97 48.31 53897.35 88888.00 2008-12-21 12:25:08.404 356 17494.97 48.30 53897.33 88888.00 2008-12-21 12:25:08.904 356 17494.96 48.27 53897.38 88888.00 2008-12-21 12:25:09.404 356 17494.91 48.32 53897.28 88888.00 2008-12-21 12:25:09.904 356 17494.90 48.29 53897.28 88888.00 2008-12-21 12:25:10.404 356 17494.92 48.23 53897.36 88888.00 2008-12-21 12:25:10.904 356 17494.94 48.22 53897.30 88888.00 2008-12-21 12:25:11.404 356 17494.95 48.25 53897.27 88888.00 2008-12-21 12:25:11.904 356 17494.95 48.27 53897.27 88888.00 2008-12-21 12:25:12.404 356 17494.88 48.22 53897.28 88888.00 2008-12-21 12:25:12.904 356 17494.97 48.22 53897.30 88888.00 2008-12-21 12:25:13.404 356 17494.89 48.29 53897.36 88888.00 2008-12-21 12:25:13.904 356 17494.91 48.31 53897.36 88888.00 2008-12-21 12:25:14.404 356 17494.96 48.28 53897.32 88888.00 2008-12-21 12:25:14.904 356 17494.90 48.23 53897.24 88888.00 2008-12-21 12:25:15.404 356 17494.86 48.20 53897.31 88888.00 2008-12-21 12:25:15.904 356 17494.91 48.22 53897.29 88888.00 2008-12-21 12:25:16.404 356 17494.87 48.24 53897.30 88888.00 2008-12-21 12:25:16.904 356 17494.92 48.28 53897.28 88888.00 2008-12-21 12:25:17.404 356 17494.95 48.29 53897.31 88888.00 2008-12-21 12:25:17.904 356 17494.96 48.29 53897.30 88888.00 2008-12-21 12:25:18.404 356 17494.88 48.30 53897.22 88888.00 2008-12-21 12:25:18.904 356 17494.89 48.31 53897.19 88888.00 2008-12-21 12:25:19.404 356 17494.91 48.32 53897.15 88888.00 2008-12-21 12:25:19.904 356 17494.87 48.30 53897.23 88888.00 2008-12-21 12:25:20.404 356 17494.89 48.31 53897.27 88888.00 2008-12-21 12:25:20.904 356 17494.91 48.30 53897.22 88888.00 2008-12-21 12:25:21.404 356 17494.92 48.28 53897.31 88888.00 2008-12-21 12:25:21.904 356 17494.96 48.24 53897.32 88888.00 2008-12-21 12:25:22.404 356 17494.98 48.27 53897.26 88888.00 2008-12-21 12:25:22.904 356 17495.04 48.27 53897.29 88888.00 2008-12-21 12:25:23.404 356 17495.00 48.29 53897.30 88888.00 2008-12-21 12:25:23.904 356 17495.00 48.27 53897.34 88888.00 2008-12-21 12:25:24.404 356 17495.01 48.31 53897.33 88888.00 2008-12-21 12:25:24.904 356 17494.98 48.28 53897.36 88888.00 2008-12-21 12:25:25.404 356 17494.97 48.23 53897.40 88888.00 2008-12-21 12:25:25.904 356 17494.88 48.22 53897.41 88888.00 2008-12-21 12:25:26.404 356 17494.94 48.18 53897.36 88888.00 2008-12-21 12:25:26.904 356 17494.92 48.15 53897.34 88888.00 2008-12-21 12:25:27.404 356 17494.81 48.22 53897.32 88888.00 2008-12-21 12:25:27.904 356 17494.87 48.25 53897.26 88888.00 2008-12-21 12:25:28.404 356 17494.91 48.19 53897.13 88888.00 2008-12-21 12:25:28.904 356 17494.87 48.18 53897.17 88888.00 2008-12-21 12:25:29.404 356 17494.86 48.23 53897.12 88888.00 2008-12-21 12:25:29.904 356 17494.92 48.24 53897.15 88888.00 2008-12-21 12:25:30.404 356 17494.97 48.24 53897.24 88888.00 2008-12-21 12:25:30.904 356 17495.10 48.23 53897.27 88888.00 2008-12-21 12:25:31.404 356 17495.11 48.22 53897.30 88888.00 2008-12-21 12:25:31.904 356 17494.98 48.20 53897.29 88888.00 2008-12-21 12:25:32.404 356 17494.85 48.20 53897.26 88888.00 2008-12-21 12:25:32.904 356 17494.91 48.24 53897.31 88888.00 2008-12-21 12:25:33.404 356 17494.88 48.19 53897.36 88888.00 2008-12-21 12:25:33.904 356 17494.96 48.25 53897.43 88888.00 2008-12-21 12:25:34.404 356 17494.96 48.25 53897.33 88888.00 2008-12-21 12:25:34.904 356 17494.86 48.24 53897.29 88888.00 2008-12-21 12:25:35.404 356 17494.87 48.21 53897.29 88888.00 2008-12-21 12:25:35.904 356 17494.90 48.19 53897.30 88888.00 2008-12-21 12:25:36.404 356 17494.92 48.21 53897.36 88888.00 2008-12-21 12:25:36.904 356 17494.86 48.13 53897.40 88888.00 2008-12-21 12:25:37.404 356 17494.81 48.13 53897.38 88888.00 2008-12-21 12:25:37.904 356 17494.82 48.20 53897.26 88888.00 2008-12-21 12:25:38.404 356 17494.82 48.20 53897.32 88888.00 2008-12-21 12:25:38.904 356 17494.76 48.14 53897.27 88888.00 2008-12-21 12:25:39.404 356 17494.86 48.12 53897.27 88888.00 2008-12-21 12:25:39.904 356 17494.88 48.11 53897.42 88888.00 2008-12-21 12:25:40.404 356 17494.82 48.14 53897.34 88888.00 2008-12-21 12:25:40.904 356 17494.86 48.18 53897.28 88888.00 2008-12-21 12:25:41.404 356 17494.79 48.13 53897.33 88888.00 2008-12-21 12:25:41.904 356 17494.79 48.01 53897.42 88888.00 2008-12-21 12:25:42.404 356 17494.86 48.07 53897.46 88888.00 2008-12-21 12:25:42.904 356 17494.87 48.09 53897.44 88888.00 2008-12-21 12:25:43.404 356 17494.89 48.03 53897.38 88888.00 2008-12-21 12:25:43.904 356 17494.91 48.03 53897.34 88888.00 2008-12-21 12:25:44.404 356 17494.88 48.03 53897.22 88888.00 2008-12-21 12:25:44.904 356 17494.89 48.13 53897.06 88888.00 2008-12-21 12:25:45.404 356 17494.90 48.09 53897.05 88888.00 2008-12-21 12:25:45.904 356 17494.88 48.13 53897.08 88888.00 2008-12-21 12:25:46.404 356 17494.90 48.07 53897.09 88888.00 2008-12-21 12:25:46.904 356 17494.92 48.02 53897.17 88888.00 2008-12-21 12:25:47.404 356 17494.96 48.00 53897.22 88888.00 2008-12-21 12:25:47.904 356 17494.96 48.02 53897.26 88888.00 2008-12-21 12:25:48.404 356 17494.96 48.03 53897.27 88888.00 2008-12-21 12:25:48.904 356 17494.96 48.07 53897.31 88888.00 2008-12-21 12:25:49.404 356 17495.00 48.13 53897.39 88888.00 2008-12-21 12:25:49.904 356 17494.97 48.10 53897.40 88888.00 2008-12-21 12:25:50.404 356 17494.98 48.04 53897.46 88888.00 2008-12-21 12:25:50.904 356 17494.96 48.07 53897.50 88888.00 2008-12-21 12:25:51.404 356 17495.02 48.11 53897.43 88888.00 2008-12-21 12:25:51.904 356 17495.00 48.08 53897.38 88888.00 2008-12-21 12:25:52.404 356 17495.01 48.03 53897.35 88888.00 2008-12-21 12:25:52.904 356 17495.07 48.05 53897.36 88888.00 2008-12-21 12:25:53.404 356 17494.99 48.04 53897.35 88888.00 2008-12-21 12:25:53.904 356 17494.97 48.02 53897.36 88888.00 2008-12-21 12:25:54.404 356 17495.01 48.02 53897.29 88888.00 2008-12-21 12:25:54.904 356 17495.06 48.02 53897.27 88888.00 2008-12-21 12:25:55.404 356 17495.04 48.01 53897.30 88888.00 2008-12-21 12:25:55.904 356 17494.98 48.08 53897.34 88888.00 2008-12-21 12:25:56.404 356 17494.99 48.10 53897.24 88888.00 2008-12-21 12:25:56.904 356 17494.94 48.03 53897.16 88888.00 2008-12-21 12:25:57.404 356 17494.98 48.03 53897.12 88888.00 2008-12-21 12:25:57.904 356 17494.94 48.01 53897.17 88888.00 2008-12-21 12:25:58.404 356 17494.86 48.07 53897.28 88888.00 2008-12-21 12:25:58.904 356 17494.92 48.11 53897.26 88888.00 2008-12-21 12:25:59.404 356 17494.94 48.11 53897.19 88888.00 2008-12-21 12:25:59.904 356 17494.97 48.07 53897.19 88888.00 2008-12-21 12:26:00.404 356 17495.02 48.02 53897.28 88888.00 2008-12-21 12:26:00.904 356 17495.04 48.04 53897.36 88888.00 2008-12-21 12:26:01.404 356 17495.00 48.07 53897.34 88888.00 2008-12-21 12:26:01.904 356 17494.98 48.03 53897.39 88888.00 2008-12-21 12:26:02.404 356 17494.91 48.04 53897.43 88888.00 2008-12-21 12:26:02.904 356 17494.89 47.98 53897.41 88888.00 2008-12-21 12:26:03.404 356 17494.86 48.03 53897.35 88888.00 2008-12-21 12:26:03.904 356 17494.91 47.95 53897.35 88888.00 2008-12-21 12:26:04.404 356 17494.98 48.01 53897.41 88888.00 2008-12-21 12:26:04.904 356 17494.99 48.04 53897.38 88888.00 2008-12-21 12:26:05.404 356 17494.99 48.07 53897.46 88888.00 2008-12-21 12:26:05.904 356 17495.08 48.04 53897.41 88888.00 2008-12-21 12:26:06.404 356 17494.95 48.05 53897.29 88888.00 2008-12-21 12:26:06.904 356 17494.98 48.09 53897.27 88888.00 2008-12-21 12:26:07.404 356 17495.00 48.05 53897.29 88888.00 2008-12-21 12:26:07.904 356 17494.99 48.09 53897.26 88888.00 2008-12-21 12:26:08.404 356 17494.94 48.11 53897.21 88888.00 2008-12-21 12:26:08.904 356 17494.92 48.07 53897.13 88888.00 2008-12-21 12:26:09.404 356 17494.95 48.01 53897.24 88888.00 2008-12-21 12:26:09.904 356 17494.91 48.01 53897.27 88888.00 2008-12-21 12:26:10.404 356 17494.88 47.94 53897.23 88888.00 2008-12-21 12:26:10.904 356 17494.87 48.02 53897.16 88888.00 2008-12-21 12:26:11.404 356 17494.81 48.04 53897.12 88888.00 2008-12-21 12:26:11.904 356 17494.82 48.00 53897.19 88888.00 2008-12-21 12:26:12.404 356 17494.94 48.03 53897.18 88888.00 2008-12-21 12:26:12.904 356 17494.91 48.01 53897.18 88888.00 2008-12-21 12:26:13.404 356 17494.89 47.96 53897.15 88888.00 2008-12-21 12:26:13.904 356 17494.90 47.96 53897.12 88888.00 2008-12-21 12:26:14.404 356 17494.92 47.98 53897.18 88888.00 2008-12-21 12:26:14.904 356 17494.85 48.04 53897.20 88888.00 2008-12-21 12:26:15.404 356 17494.88 47.98 53897.19 88888.00 2008-12-21 12:26:15.904 356 17494.85 47.95 53897.27 88888.00 2008-12-21 12:26:16.404 356 17494.86 47.99 53897.34 88888.00 2008-12-21 12:26:16.904 356 17494.91 47.90 53897.33 88888.00 2008-12-21 12:26:17.404 356 17494.95 47.89 53897.26 88888.00 2008-12-21 12:26:17.904 356 17494.89 47.86 53897.43 88888.00 2008-12-21 12:26:18.404 356 17494.98 47.94 53897.43 88888.00 2008-12-21 12:26:18.904 356 17494.96 47.95 53897.33 88888.00 2008-12-21 12:26:19.404 356 17494.95 47.89 53897.26 88888.00 2008-12-21 12:26:19.904 356 17494.92 47.80 53897.26 88888.00 2008-12-21 12:26:20.404 356 17494.96 47.83 53897.26 88888.00 2008-12-21 12:26:20.904 356 17494.99 47.86 53897.29 88888.00 2008-12-21 12:26:21.404 356 17494.94 47.86 53897.28 88888.00 2008-12-21 12:26:21.904 356 17494.94 47.89 53897.32 88888.00 2008-12-21 12:26:22.404 356 17494.96 47.93 53897.27 88888.00 2008-12-21 12:26:22.904 356 17494.89 47.99 53897.21 88888.00 2008-12-21 12:26:23.404 356 17494.98 47.99 53897.20 88888.00 2008-12-21 12:26:23.904 356 17495.08 47.86 53897.24 88888.00 2008-12-21 12:26:24.404 356 17494.99 47.86 53897.30 88888.00 2008-12-21 12:26:24.904 356 17494.95 47.92 53897.24 88888.00 2008-12-21 12:26:25.404 356 17495.01 47.86 53897.21 88888.00 2008-12-21 12:26:25.904 356 17495.08 47.83 53897.17 88888.00 2008-12-21 12:26:26.404 356 17495.04 47.89 53897.16 88888.00 2008-12-21 12:26:26.904 356 17494.91 47.90 53897.26 88888.00 2008-12-21 12:26:27.404 356 17494.76 47.93 53897.23 88888.00 2008-12-21 12:26:27.904 356 17494.86 47.90 53897.19 88888.00 2008-12-21 12:26:28.404 356 17494.99 47.83 53897.19 88888.00 2008-12-21 12:26:28.904 356 17495.02 47.80 53897.17 88888.00 2008-12-21 12:26:29.404 356 17494.96 47.79 53897.11 88888.00 2008-12-21 12:26:29.904 356 17494.99 47.75 53897.19 88888.00 2008-12-21 12:26:30.404 356 17495.00 47.79 53897.20 88888.00 2008-12-21 12:26:30.904 356 17494.99 47.80 53897.24 88888.00 2008-12-21 12:26:31.404 356 17495.00 47.78 53897.35 88888.00 2008-12-21 12:26:31.904 356 17494.96 47.78 53897.30 88888.00 2008-12-21 12:26:32.404 356 17494.98 47.80 53897.31 88888.00 2008-12-21 12:26:32.904 356 17494.90 47.83 53897.34 88888.00 2008-12-21 12:26:33.404 356 17494.86 47.84 53897.27 88888.00 2008-12-21 12:26:33.904 356 17494.87 47.81 53897.19 88888.00 2008-12-21 12:26:34.404 356 17494.88 47.80 53897.19 88888.00 2008-12-21 12:26:34.904 356 17494.89 47.79 53897.27 88888.00 2008-12-21 12:26:35.404 356 17494.98 47.81 53897.29 88888.00 2008-12-21 12:26:35.904 356 17494.98 47.75 53897.27 88888.00 2008-12-21 12:26:36.404 356 17495.00 47.73 53897.23 88888.00 2008-12-21 12:26:36.904 356 17495.04 47.75 53897.27 88888.00 2008-12-21 12:26:37.404 356 17494.96 47.79 53897.28 88888.00 2008-12-21 12:26:37.904 356 17494.95 47.79 53897.28 88888.00 2008-12-21 12:26:38.404 356 17494.98 47.76 53897.24 88888.00 2008-12-21 12:26:38.904 356 17495.06 47.78 53897.27 88888.00 2008-12-21 12:26:39.404 356 17495.06 47.83 53897.19 88888.00 2008-12-21 12:26:39.904 356 17495.13 47.78 53897.19 88888.00 2008-12-21 12:26:40.404 356 17495.08 47.70 53897.27 88888.00 2008-12-21 12:26:40.904 356 17495.15 47.75 53897.29 88888.00 2008-12-21 12:26:41.404 356 17495.11 47.75 53897.27 88888.00 2008-12-21 12:26:41.904 356 17495.10 47.71 53897.26 88888.00 2008-12-21 12:26:42.404 356 17495.08 47.74 53897.21 88888.00 2008-12-21 12:26:42.904 356 17495.06 47.78 53897.19 88888.00 2008-12-21 12:26:43.404 356 17495.02 47.76 53897.16 88888.00 2008-12-21 12:26:43.904 356 17495.07 47.79 53897.05 88888.00 2008-12-21 12:26:44.404 356 17495.13 47.80 53896.97 88888.00 2008-12-21 12:26:44.904 356 17495.17 47.83 53896.90 88888.00 2008-12-21 12:26:45.404 356 17495.17 47.85 53896.97 88888.00 2008-12-21 12:26:45.904 356 17495.12 47.80 53897.02 88888.00 2008-12-21 12:26:46.404 356 17495.02 47.82 53897.02 88888.00 2008-12-21 12:26:46.904 356 17495.02 47.79 53897.12 88888.00 2008-12-21 12:26:47.404 356 17495.00 47.78 53897.21 88888.00 2008-12-21 12:26:47.904 356 17495.09 47.75 53897.16 88888.00 2008-12-21 12:26:48.404 356 17495.08 47.76 53897.07 88888.00 2008-12-21 12:26:48.904 356 17495.09 47.75 53897.10 88888.00 2008-12-21 12:26:49.404 356 17495.08 47.75 53897.17 88888.00 2008-12-21 12:26:49.904 356 17494.99 47.78 53897.17 88888.00 2008-12-21 12:26:50.404 356 17494.99 47.79 53897.11 88888.00 2008-12-21 12:26:50.904 356 17495.02 47.73 53897.10 88888.00 2008-12-21 12:26:51.404 356 17495.06 47.74 53897.09 88888.00 2008-12-21 12:26:51.904 356 17495.00 47.81 53897.16 88888.00 2008-12-21 12:26:52.404 356 17495.06 47.85 53897.18 88888.00 2008-12-21 12:26:52.904 356 17495.13 47.79 53897.18 88888.00 2008-12-21 12:26:53.404 356 17495.11 47.79 53897.16 88888.00 2008-12-21 12:26:53.904 356 17495.06 47.79 53897.19 88888.00 2008-12-21 12:26:54.404 356 17495.05 47.75 53897.22 88888.00 2008-12-21 12:26:54.904 356 17495.02 47.75 53897.18 88888.00 2008-12-21 12:26:55.404 356 17495.01 47.73 53897.20 88888.00 2008-12-21 12:26:55.904 356 17495.01 47.75 53897.12 88888.00 2008-12-21 12:26:56.404 356 17495.04 47.68 53897.16 88888.00 2008-12-21 12:26:56.904 356 17495.11 47.66 53897.21 88888.00 2008-12-21 12:26:57.404 356 17495.16 47.69 53897.17 88888.00 2008-12-21 12:26:57.904 356 17495.21 47.66 53897.22 88888.00 2008-12-21 12:26:58.404 356 17495.23 47.72 53897.21 88888.00 2008-12-21 12:26:58.904 356 17495.16 47.71 53897.15 88888.00 2008-12-21 12:26:59.404 356 17495.11 47.69 53897.16 88888.00 2008-12-21 12:26:59.904 356 17495.08 47.64 53897.24 88888.00 2008-12-21 12:27:00.404 356 17495.15 47.69 53897.29 88888.00 2008-12-21 12:27:00.904 356 17495.15 47.72 53897.31 88888.00 2008-12-21 12:27:01.404 356 17495.11 47.66 53897.21 88888.00 2008-12-21 12:27:01.904 356 17495.15 47.64 53897.32 88888.00 2008-12-21 12:27:02.404 356 17495.10 47.63 53897.38 88888.00 2008-12-21 12:27:02.904 356 17495.17 47.65 53897.39 88888.00 2008-12-21 12:27:03.404 356 17495.13 47.65 53897.42 88888.00 2008-12-21 12:27:03.904 356 17495.12 47.65 53897.36 88888.00 2008-12-21 12:27:04.404 356 17495.12 47.68 53897.27 88888.00 2008-12-21 12:27:04.904 356 17495.02 47.66 53897.31 88888.00 2008-12-21 12:27:05.404 356 17494.97 47.71 53897.31 88888.00 2008-12-21 12:27:05.904 356 17495.00 47.74 53897.24 88888.00 2008-12-21 12:27:06.404 356 17495.00 47.75 53897.22 88888.00 2008-12-21 12:27:06.904 356 17495.00 47.75 53897.22 88888.00 2008-12-21 12:27:07.404 356 17495.02 47.70 53897.21 88888.00 2008-12-21 12:27:07.904 356 17495.01 47.71 53897.15 88888.00 2008-12-21 12:27:08.404 356 17495.10 47.69 53897.16 88888.00 2008-12-21 12:27:08.904 356 17495.18 47.72 53897.26 88888.00 2008-12-21 12:27:09.404 356 17495.17 47.70 53897.18 88888.00 2008-12-21 12:27:09.904 356 17495.12 47.71 53897.16 88888.00 2008-12-21 12:27:10.404 356 17495.23 47.65 53897.16 88888.00 2008-12-21 12:27:10.904 356 17495.18 47.69 53897.17 88888.00 2008-12-21 12:27:11.404 356 17495.18 47.73 53897.13 88888.00 2008-12-21 12:27:11.904 356 17495.15 47.69 53897.11 88888.00 2008-12-21 12:27:12.401 356 17495.15 47.63 53897.11 88888.00 2008-12-21 12:27:12.901 356 17495.19 47.71 53897.09 88888.00 2008-12-21 12:27:13.401 356 17495.18 47.72 53897.20 88888.00 2008-12-21 12:27:13.901 356 17495.21 47.75 53897.29 88888.00 2008-12-21 12:27:14.401 356 17495.17 47.66 53897.31 88888.00 2008-12-21 12:27:14.901 356 17495.15 47.65 53897.30 88888.00 2008-12-21 12:27:15.401 356 17495.01 47.69 53897.29 88888.00 2008-12-21 12:27:15.901 356 17495.16 47.64 53897.24 88888.00 2008-12-21 12:27:16.401 356 17495.22 47.64 53897.17 88888.00 2008-12-21 12:27:16.901 356 17495.25 47.74 53897.20 88888.00 2008-12-21 12:27:17.401 356 17495.20 47.69 53897.20 88888.00 2008-12-21 12:27:17.901 356 17495.15 47.72 53897.17 88888.00 2008-12-21 12:27:18.401 356 17495.23 47.71 53897.16 88888.00 2008-12-21 12:27:18.901 356 17495.28 47.73 53897.21 88888.00 2008-12-21 12:27:19.401 356 17495.25 47.74 53897.19 88888.00 2008-12-21 12:27:19.901 356 17495.17 47.74 53897.17 88888.00 2008-12-21 12:27:20.401 356 17495.21 47.70 53897.18 88888.00 2008-12-21 12:27:20.901 356 17495.17 47.73 53897.22 88888.00 2008-12-21 12:27:21.401 356 17495.17 47.78 53897.18 88888.00 2008-12-21 12:27:21.901 356 17495.13 47.75 53897.23 88888.00 2008-12-21 12:27:22.401 356 17495.16 47.80 53897.22 88888.00 2008-12-21 12:27:22.901 356 17495.18 47.81 53897.17 88888.00 2008-12-21 12:27:23.401 356 17495.12 47.81 53897.23 88888.00 2008-12-21 12:27:23.901 356 17495.16 47.76 53897.31 88888.00 2008-12-21 12:27:24.401 356 17495.11 47.78 53897.21 88888.00 2008-12-21 12:27:24.901 356 17495.13 47.75 53897.19 88888.00 2008-12-21 12:27:25.401 356 17495.16 47.72 53897.15 88888.00 2008-12-21 12:27:25.901 356 17495.19 47.69 53897.24 88888.00 2008-12-21 12:27:26.401 356 17495.23 47.66 53897.15 88888.00 2008-12-21 12:27:26.901 356 17495.25 47.66 53897.12 88888.00 2008-12-21 12:27:27.401 356 17495.21 47.70 53897.18 88888.00 2008-12-21 12:27:27.901 356 17495.17 47.73 53897.19 88888.00 2008-12-21 12:27:28.401 356 17495.25 47.69 53897.12 88888.00 2008-12-21 12:27:28.901 356 17495.11 47.72 53897.11 88888.00 2008-12-21 12:27:29.401 356 17495.18 47.73 53897.17 88888.00 2008-12-21 12:27:29.901 356 17495.17 47.71 53897.12 88888.00 2008-12-21 12:27:30.401 356 17495.19 47.70 53897.08 88888.00 2008-12-21 12:27:30.901 356 17495.13 47.69 53897.17 88888.00 2008-12-21 12:27:31.401 356 17495.15 47.70 53897.17 88888.00 2008-12-21 12:27:31.901 356 17495.06 47.69 53897.24 88888.00 2008-12-21 12:27:32.401 356 17495.08 47.65 53897.17 88888.00 2008-12-21 12:27:32.901 356 17495.15 47.68 53897.16 88888.00 2008-12-21 12:27:33.401 356 17495.11 47.64 53897.19 88888.00 2008-12-21 12:27:33.901 356 17495.09 47.66 53897.23 88888.00 2008-12-21 12:27:34.401 356 17495.12 47.65 53897.23 88888.00 2008-12-21 12:27:34.901 356 17495.18 47.61 53897.24 88888.00 2008-12-21 12:27:35.401 356 17495.19 47.69 53897.20 88888.00 2008-12-21 12:27:35.901 356 17495.16 47.74 53897.21 88888.00 2008-12-21 12:27:36.401 356 17495.21 47.73 53897.18 88888.00 2008-12-21 12:27:36.901 356 17495.23 47.72 53897.12 88888.00 2008-12-21 12:27:37.401 356 17495.29 47.69 53897.15 88888.00 2008-12-21 12:27:37.901 356 17495.31 47.71 53897.21 88888.00 2008-12-21 12:27:38.401 356 17495.22 47.69 53897.29 88888.00 2008-12-21 12:27:38.901 356 17495.19 47.62 53897.22 88888.00 2008-12-21 12:27:39.401 356 17495.21 47.60 53897.22 88888.00 2008-12-21 12:27:39.901 356 17495.12 47.61 53897.22 88888.00 2008-12-21 12:27:40.401 356 17495.10 47.66 53897.29 88888.00 2008-12-21 12:27:40.901 356 17495.13 47.71 53897.29 88888.00 2008-12-21 12:27:41.401 356 17495.21 47.68 53897.33 88888.00 2008-12-21 12:27:41.901 356 17495.18 47.65 53897.34 88888.00 2008-12-21 12:27:42.401 356 17495.13 47.63 53897.29 88888.00 2008-12-21 12:27:42.901 356 17495.10 47.59 53897.35 88888.00 2008-12-21 12:27:43.401 356 17495.13 47.66 53897.30 88888.00 2008-12-21 12:27:43.901 356 17495.16 47.68 53897.26 88888.00 2008-12-21 12:27:44.401 356 17495.09 47.64 53897.21 88888.00 2008-12-21 12:27:44.901 356 17495.12 47.60 53897.19 88888.00 2008-12-21 12:27:45.401 356 17495.22 47.53 53897.20 88888.00 2008-12-21 12:27:45.901 356 17495.19 47.56 53897.23 88888.00 2008-12-21 12:27:46.401 356 17495.23 47.65 53897.20 88888.00 2008-12-21 12:27:46.901 356 17495.22 47.62 53897.20 88888.00 2008-12-21 12:27:47.401 356 17495.18 47.55 53897.13 88888.00 2008-12-21 12:27:47.901 356 17495.16 47.54 53897.17 88888.00 2008-12-21 12:27:48.401 356 17495.15 47.57 53897.26 88888.00 2008-12-21 12:27:48.901 356 17495.18 47.65 53897.26 88888.00 2008-12-21 12:27:49.401 356 17495.15 47.64 53897.18 88888.00 2008-12-21 12:27:49.901 356 17495.07 47.57 53897.15 88888.00 2008-12-21 12:27:50.401 356 17495.06 47.52 53897.15 88888.00 2008-12-21 12:27:50.901 356 17495.05 47.43 53897.19 88888.00 2008-12-21 12:27:51.401 356 17495.06 47.50 53897.20 88888.00 2008-12-21 12:27:51.901 356 17495.08 47.53 53897.19 88888.00 2008-12-21 12:27:52.401 356 17495.04 47.50 53897.15 88888.00 2008-12-21 12:27:52.901 356 17495.13 47.44 53897.18 88888.00 2008-12-21 12:27:53.401 356 17495.12 47.47 53897.21 88888.00 2008-12-21 12:27:53.901 356 17495.12 47.52 53897.22 88888.00 2008-12-21 12:27:54.401 356 17495.09 47.50 53897.19 88888.00 2008-12-21 12:27:54.901 356 17495.10 47.45 53897.13 88888.00 2008-12-21 12:27:55.401 356 17495.09 47.42 53897.19 88888.00 2008-12-21 12:27:55.901 356 17495.10 47.40 53897.19 88888.00 2008-12-21 12:27:56.401 356 17495.21 47.41 53897.15 88888.00 2008-12-21 12:27:56.901 356 17495.17 47.44 53897.20 88888.00 2008-12-21 12:27:57.401 356 17495.11 47.45 53897.26 88888.00 2008-12-21 12:27:57.901 356 17495.10 47.42 53897.26 88888.00 2008-12-21 12:27:58.401 356 17495.09 47.45 53897.27 88888.00 2008-12-21 12:27:58.901 356 17495.11 47.51 53897.30 88888.00 2008-12-21 12:27:59.401 356 17495.07 47.50 53897.26 88888.00 2008-12-21 12:27:59.901 356 17495.04 47.54 53897.19 88888.00 2008-12-21 12:28:00.401 356 17495.08 47.51 53897.22 88888.00 2008-12-21 12:28:00.901 356 17495.11 47.41 53897.29 88888.00 2008-12-21 12:28:01.401 356 17495.00 47.42 53897.28 88888.00 2008-12-21 12:28:01.901 356 17494.92 47.50 53897.33 88888.00 2008-12-21 12:28:02.401 356 17494.99 47.53 53897.29 88888.00 2008-12-21 12:28:02.901 356 17495.02 47.46 53897.17 88888.00 2008-12-21 12:28:03.401 356 17495.00 47.46 53897.21 88888.00 2008-12-21 12:28:03.901 356 17495.05 47.45 53897.30 88888.00 2008-12-21 12:28:04.401 356 17495.12 47.47 53897.26 88888.00 2008-12-21 12:28:04.901 356 17495.22 47.54 53897.17 88888.00 2008-12-21 12:28:05.401 356 17495.18 47.53 53897.22 88888.00 2008-12-21 12:28:05.901 356 17495.06 47.46 53897.26 88888.00 2008-12-21 12:28:06.401 356 17495.13 47.46 53897.20 88888.00 2008-12-21 12:28:06.901 356 17495.10 47.49 53897.17 88888.00 2008-12-21 12:28:07.401 356 17495.18 47.49 53897.22 88888.00 2008-12-21 12:28:07.901 356 17495.12 47.41 53897.29 88888.00 2008-12-21 12:28:08.401 356 17495.17 47.37 53897.26 88888.00 2008-12-21 12:28:08.901 356 17495.18 47.42 53897.30 88888.00 2008-12-21 12:28:09.401 356 17495.19 47.37 53897.36 88888.00 2008-12-21 12:28:09.901 356 17495.06 47.35 53897.35 88888.00 2008-12-21 12:28:10.401 356 17495.09 47.37 53897.27 88888.00 2008-12-21 12:28:10.901 356 17495.19 47.41 53897.27 88888.00 2008-12-21 12:28:11.401 356 17495.15 47.41 53897.18 88888.00 2008-12-21 12:28:11.901 356 17495.06 47.44 53897.18 88888.00 2008-12-21 12:28:12.401 356 17495.12 47.40 53897.13 88888.00 2008-12-21 12:28:12.901 356 17495.15 47.31 53897.16 88888.00 2008-12-21 12:28:13.401 356 17495.13 47.34 53897.17 88888.00 2008-12-21 12:28:13.901 356 17495.09 47.33 53897.19 88888.00 2008-12-21 12:28:14.401 356 17495.12 47.37 53897.12 88888.00 2008-12-21 12:28:14.901 356 17495.15 47.40 53897.08 88888.00 2008-12-21 12:28:15.401 356 17495.16 47.35 53897.09 88888.00 2008-12-21 12:28:15.901 356 17495.15 47.39 53897.17 88888.00 2008-12-21 12:28:16.401 356 17495.18 47.40 53897.15 88888.00 2008-12-21 12:28:16.901 356 17495.12 47.40 53897.16 88888.00 2008-12-21 12:28:17.401 356 17495.13 47.37 53897.24 88888.00 2008-12-21 12:28:17.901 356 17495.09 47.39 53897.24 88888.00 2008-12-21 12:28:18.401 356 17495.15 47.44 53897.19 88888.00 2008-12-21 12:28:18.901 356 17495.15 47.47 53897.20 88888.00 2008-12-21 12:28:19.401 356 17495.19 47.41 53897.16 88888.00 2008-12-21 12:28:19.901 356 17495.21 47.35 53897.21 88888.00 2008-12-21 12:28:20.401 356 17495.19 47.39 53897.27 88888.00 2008-12-21 12:28:20.901 356 17495.17 47.36 53897.26 88888.00 2008-12-21 12:28:21.401 356 17495.15 47.32 53897.17 88888.00 2008-12-21 12:28:21.901 356 17495.12 47.30 53897.18 88888.00 2008-12-21 12:28:22.401 356 17495.12 47.36 53897.18 88888.00 2008-12-21 12:28:22.901 356 17495.15 47.44 53897.18 88888.00 2008-12-21 12:28:23.401 356 17495.15 47.39 53897.16 88888.00 2008-12-21 12:28:23.901 356 17495.12 47.33 53897.18 88888.00 2008-12-21 12:28:24.401 356 17495.13 47.36 53897.21 88888.00 2008-12-21 12:28:24.901 356 17495.18 47.37 53897.30 88888.00 2008-12-21 12:28:25.401 356 17495.13 47.36 53897.29 88888.00 2008-12-21 12:28:25.901 356 17495.12 47.31 53897.35 88888.00 2008-12-21 12:28:26.401 356 17495.12 47.33 53897.30 88888.00 2008-12-21 12:28:26.901 356 17495.16 47.29 53897.28 88888.00 2008-12-21 12:28:27.401 356 17495.12 47.31 53897.29 88888.00 2008-12-21 12:28:27.901 356 17495.12 47.34 53897.27 88888.00 2008-12-21 12:28:28.401 356 17495.20 47.30 53897.13 88888.00 2008-12-21 12:28:28.901 356 17495.31 47.32 53897.20 88888.00 2008-12-21 12:28:29.401 356 17495.22 47.29 53897.19 88888.00 2008-12-21 12:28:29.901 356 17495.21 47.30 53897.22 88888.00 2008-12-21 12:28:30.401 356 17495.17 47.33 53897.29 88888.00 2008-12-21 12:28:30.901 356 17495.08 47.35 53897.22 88888.00 2008-12-21 12:28:31.401 356 17495.10 47.40 53897.33 88888.00 2008-12-21 12:28:31.901 356 17495.21 47.37 53897.36 88888.00 2008-12-21 12:28:32.401 356 17495.23 47.41 53897.35 88888.00 2008-12-21 12:28:32.901 356 17495.29 47.35 53897.39 88888.00 2008-12-21 12:28:33.401 356 17495.22 47.42 53897.33 88888.00 2008-12-21 12:28:33.901 356 17495.20 47.42 53897.31 88888.00 2008-12-21 12:28:34.401 356 17495.22 47.39 53897.28 88888.00 2008-12-21 12:28:34.901 356 17495.32 47.36 53897.30 88888.00 2008-12-21 12:28:35.401 356 17495.26 47.33 53897.30 88888.00 2008-12-21 12:28:35.901 356 17495.26 47.34 53897.21 88888.00 2008-12-21 12:28:36.401 356 17495.31 47.33 53897.17 88888.00 2008-12-21 12:28:36.901 356 17495.30 47.39 53897.20 88888.00 2008-12-21 12:28:37.401 356 17495.35 47.36 53897.23 88888.00 2008-12-21 12:28:37.901 356 17495.29 47.39 53897.23 88888.00 2008-12-21 12:28:38.401 356 17495.28 47.46 53897.31 88888.00 2008-12-21 12:28:38.901 356 17495.23 47.41 53897.28 88888.00 2008-12-21 12:28:39.401 356 17495.25 47.36 53897.27 88888.00 2008-12-21 12:28:39.901 356 17495.27 47.39 53897.21 88888.00 2008-12-21 12:28:40.401 356 17495.26 47.36 53897.19 88888.00 2008-12-21 12:28:40.901 356 17495.27 47.35 53897.23 88888.00 2008-12-21 12:28:41.401 356 17495.29 47.34 53897.22 88888.00 2008-12-21 12:28:41.901 356 17495.33 47.35 53897.23 88888.00 2008-12-21 12:28:42.401 356 17495.37 47.35 53897.12 88888.00 2008-12-21 12:28:42.901 356 17495.36 47.32 53897.09 88888.00 2008-12-21 12:28:43.401 356 17495.31 47.32 53897.13 88888.00 2008-12-21 12:28:43.901 356 17495.27 47.32 53897.16 88888.00 2008-12-21 12:28:44.401 356 17495.31 47.30 53897.21 88888.00 2008-12-21 12:28:44.901 356 17495.36 47.29 53897.27 88888.00 2008-12-21 12:28:45.401 356 17495.32 47.33 53897.26 88888.00 2008-12-21 12:28:45.901 356 17495.26 47.34 53897.20 88888.00 2008-12-21 12:28:46.401 356 17495.26 47.33 53897.26 88888.00 2008-12-21 12:28:46.901 356 17495.33 47.33 53897.30 88888.00 2008-12-21 12:28:47.401 356 17495.28 47.27 53897.32 88888.00 2008-12-21 12:28:47.901 356 17495.20 47.31 53897.35 88888.00 2008-12-21 12:28:48.401 356 17495.26 47.26 53897.24 88888.00 2008-12-21 12:28:48.901 356 17495.25 47.22 53897.29 88888.00 2008-12-21 12:28:49.401 356 17495.23 47.30 53897.29 88888.00 2008-12-21 12:28:49.901 356 17495.25 47.34 53897.22 88888.00 2008-12-21 12:28:50.401 356 17495.20 47.33 53897.23 88888.00 2008-12-21 12:28:50.901 356 17495.23 47.36 53897.22 88888.00 2008-12-21 12:28:51.401 356 17495.27 47.34 53897.22 88888.00 2008-12-21 12:28:51.901 356 17495.22 47.37 53897.20 88888.00 2008-12-21 12:28:52.401 356 17495.10 47.36 53897.26 88888.00 2008-12-21 12:28:52.901 356 17495.11 47.36 53897.29 88888.00 2008-12-21 12:28:53.401 356 17495.07 47.35 53897.33 88888.00 2008-12-21 12:28:53.901 356 17495.09 47.37 53897.42 88888.00 2008-12-21 12:28:54.401 356 17495.07 47.36 53897.36 88888.00 2008-12-21 12:28:54.901 356 17495.06 47.36 53897.34 88888.00 2008-12-21 12:28:55.401 356 17495.11 47.35 53897.28 88888.00 2008-12-21 12:28:55.901 356 17495.10 47.30 53897.27 88888.00 2008-12-21 12:28:56.401 356 17495.11 47.37 53897.24 88888.00 2008-12-21 12:28:56.901 356 17495.12 47.40 53897.27 88888.00 2008-12-21 12:28:57.401 356 17495.07 47.35 53897.26 88888.00 2008-12-21 12:28:57.901 356 17495.07 47.40 53897.23 88888.00 2008-12-21 12:28:58.401 356 17495.10 47.33 53897.22 88888.00 2008-12-21 12:28:58.901 356 17495.06 47.32 53897.19 88888.00 2008-12-21 12:28:59.401 356 17495.01 47.33 53897.17 88888.00 2008-12-21 12:28:59.901 356 17495.06 47.33 53897.13 88888.00 2008-12-21 12:29:00.401 356 17495.07 47.35 53897.18 88888.00 2008-12-21 12:29:00.901 356 17495.15 47.35 53897.16 88888.00 2008-12-21 12:29:01.401 356 17495.17 47.33 53897.18 88888.00 2008-12-21 12:29:01.901 356 17495.16 47.32 53897.15 88888.00 2008-12-21 12:29:02.401 356 17495.19 47.34 53897.20 88888.00 2008-12-21 12:29:02.901 356 17495.25 47.29 53897.26 88888.00 2008-12-21 12:29:03.401 356 17495.25 47.29 53897.26 88888.00 2008-12-21 12:29:03.901 356 17495.22 47.34 53897.33 88888.00 2008-12-21 12:29:04.401 356 17495.19 47.30 53897.36 88888.00 2008-12-21 12:29:04.901 356 17495.23 47.34 53897.26 88888.00 2008-12-21 12:29:05.401 356 17495.21 47.33 53897.22 88888.00 2008-12-21 12:29:05.901 356 17495.25 47.29 53897.26 88888.00 2008-12-21 12:29:06.401 356 17495.28 47.27 53897.23 88888.00 2008-12-21 12:29:06.901 356 17495.22 47.21 53897.18 88888.00 2008-12-21 12:29:07.401 356 17495.10 47.21 53897.11 88888.00 2008-12-21 12:29:07.901 356 17495.11 47.23 53897.16 88888.00 2008-12-21 12:29:08.401 356 17495.19 47.22 53897.23 88888.00 2008-12-21 12:29:08.901 356 17495.17 47.17 53897.30 88888.00 2008-12-21 12:29:09.401 356 17495.19 47.22 53897.20 88888.00 2008-12-21 12:29:09.901 356 17495.20 47.21 53897.17 88888.00 2008-12-21 12:29:10.401 356 17495.18 47.30 53897.18 88888.00 2008-12-21 12:29:10.901 356 17495.20 47.30 53897.22 88888.00 2008-12-21 12:29:11.401 356 17495.20 47.30 53897.17 88888.00 2008-12-21 12:29:11.901 356 17495.16 47.24 53897.15 88888.00 2008-12-21 12:29:12.401 356 17495.13 47.26 53897.13 88888.00 2008-12-21 12:29:12.901 356 17495.09 47.25 53897.13 88888.00 2008-12-21 12:29:13.401 356 17495.23 47.22 53897.15 88888.00 2008-12-21 12:29:13.901 356 17495.29 47.21 53897.18 88888.00 2008-12-21 12:29:14.401 356 17495.23 47.22 53897.24 88888.00 2008-12-21 12:29:14.901 356 17495.17 47.16 53897.26 88888.00 2008-12-21 12:29:15.401 356 17495.17 47.18 53897.17 88888.00 2008-12-21 12:29:15.901 356 17495.17 47.20 53897.27 88888.00 2008-12-21 12:29:16.401 356 17495.19 47.18 53897.21 88888.00 2008-12-21 12:29:16.901 356 17495.22 47.21 53897.20 88888.00 2008-12-21 12:29:17.401 356 17495.22 47.20 53897.21 88888.00 2008-12-21 12:29:17.901 356 17495.23 47.22 53897.22 88888.00 2008-12-21 12:29:18.401 356 17495.20 47.27 53897.13 88888.00 2008-12-21 12:29:18.901 356 17495.12 47.26 53897.20 88888.00 2008-12-21 12:29:19.401 356 17495.20 47.21 53897.22 88888.00 2008-12-21 12:29:19.901 356 17495.23 47.20 53897.20 88888.00 2008-12-21 12:29:20.401 356 17495.26 47.20 53897.28 88888.00 2008-12-21 12:29:20.901 356 17495.27 47.21 53897.18 88888.00 2008-12-21 12:29:21.401 356 17495.25 47.22 53897.18 88888.00 2008-12-21 12:29:21.901 356 17495.22 47.20 53897.19 88888.00 2008-12-21 12:29:22.401 356 17495.23 47.20 53897.23 88888.00 2008-12-21 12:29:22.901 356 17495.26 47.20 53897.29 88888.00 2008-12-21 12:29:23.401 356 17495.18 47.24 53897.24 88888.00 2008-12-21 12:29:23.901 356 17495.13 47.18 53897.28 88888.00 2008-12-21 12:29:24.401 356 17495.18 47.22 53897.24 88888.00 2008-12-21 12:29:24.901 356 17495.21 47.20 53897.19 88888.00 2008-12-21 12:29:25.401 356 17495.23 47.20 53897.18 88888.00 2008-12-21 12:29:25.901 356 17495.25 47.20 53897.26 88888.00 2008-12-21 12:29:26.401 356 17495.26 47.16 53897.28 88888.00 2008-12-21 12:29:26.901 356 17495.32 47.23 53897.24 88888.00 2008-12-21 12:29:27.401 356 17495.31 47.26 53897.21 88888.00 2008-12-21 12:29:27.901 356 17495.31 47.23 53897.21 88888.00 2008-12-21 12:29:28.401 356 17495.29 47.17 53897.16 88888.00 2008-12-21 12:29:28.901 356 17495.36 47.14 53897.17 88888.00 2008-12-21 12:29:29.398 356 17495.45 47.20 53897.17 88888.00 2008-12-21 12:29:29.908 356 17495.46 47.22 53897.16 88888.00 2008-12-21 12:29:30.408 356 17495.40 47.23 53897.11 88888.00 2008-12-21 12:29:30.908 356 17495.31 47.22 53897.12 88888.00 2008-12-21 12:29:31.408 356 17495.27 47.22 53897.10 88888.00 2008-12-21 12:29:31.908 356 17495.32 47.21 53897.08 88888.00 2008-12-21 12:29:32.408 356 17495.33 47.27 53897.11 88888.00 2008-12-21 12:29:32.908 356 17495.41 47.29 53897.11 88888.00 2008-12-21 12:29:33.408 356 17495.45 47.29 53897.21 88888.00 2008-12-21 12:29:33.908 356 17495.42 47.27 53897.27 88888.00 2008-12-21 12:29:34.408 356 17495.31 47.33 53897.16 88888.00 2008-12-21 12:29:34.908 356 17495.32 47.33 53897.15 88888.00 2008-12-21 12:29:35.408 356 17495.35 47.36 53897.17 88888.00 2008-12-21 12:29:35.908 356 17495.38 47.35 53897.15 88888.00 2008-12-21 12:29:36.408 356 17495.36 47.33 53897.07 88888.00 2008-12-21 12:29:36.908 356 17495.35 47.29 53897.17 88888.00 2008-12-21 12:29:37.408 356 17495.33 47.26 53897.17 88888.00 2008-12-21 12:29:37.908 356 17495.32 47.30 53897.17 88888.00 2008-12-21 12:29:38.408 356 17495.28 47.29 53897.18 88888.00 2008-12-21 12:29:38.908 356 17495.26 47.30 53897.21 88888.00 2008-12-21 12:29:39.408 356 17495.30 47.24 53897.24 88888.00 2008-12-21 12:29:39.908 356 17495.35 47.30 53897.39 88888.00 2008-12-21 12:29:40.408 356 17495.28 47.33 53897.41 88888.00 2008-12-21 12:29:40.908 356 17495.23 47.36 53897.27 88888.00 2008-12-21 12:29:41.408 356 17495.28 47.25 53897.19 88888.00 2008-12-21 12:29:41.908 356 17495.29 47.24 53897.20 88888.00 2008-12-21 12:29:42.408 356 17495.27 47.23 53897.19 88888.00 2008-12-21 12:29:42.908 356 17495.22 47.25 53897.11 88888.00 2008-12-21 12:29:43.408 356 17495.23 47.30 53897.19 88888.00 2008-12-21 12:29:43.908 356 17495.23 47.31 53897.13 88888.00 2008-12-21 12:29:44.408 356 17495.23 47.35 53897.11 88888.00 2008-12-21 12:29:44.908 356 17495.28 47.35 53897.12 88888.00 2008-12-21 12:29:45.408 356 17495.32 47.37 53897.16 88888.00 2008-12-21 12:29:45.908 356 17495.28 47.32 53897.13 88888.00 2008-12-21 12:29:46.408 356 17495.25 47.24 53897.09 88888.00 2008-12-21 12:29:46.908 356 17495.18 47.25 53897.09 88888.00 2008-12-21 12:29:47.408 356 17495.19 47.30 53897.16 88888.00 2008-12-21 12:29:47.908 356 17495.22 47.31 53897.10 88888.00 2008-12-21 12:29:48.408 356 17495.23 47.27 53897.10 88888.00 2008-12-21 12:29:48.908 356 17495.26 47.29 53897.13 88888.00 2008-12-21 12:29:49.408 356 17495.23 47.29 53897.12 88888.00 2008-12-21 12:29:49.908 356 17495.23 47.29 53897.05 88888.00 2008-12-21 12:29:50.408 356 17495.21 47.23 53897.10 88888.00 2008-12-21 12:29:50.908 356 17495.15 47.25 53897.06 88888.00 2008-12-21 12:29:51.408 356 17495.15 47.24 53896.98 88888.00 2008-12-21 12:29:51.908 356 17495.09 47.27 53897.07 88888.00 2008-12-21 12:29:52.408 356 17495.08 47.25 53897.20 88888.00 2008-12-21 12:29:52.908 356 17495.20 47.24 53897.15 88888.00 2008-12-21 12:29:53.408 356 17495.25 47.27 53897.18 88888.00 2008-12-21 12:29:53.908 356 17495.18 47.30 53897.18 88888.00 2008-12-21 12:29:54.408 356 17495.18 47.31 53897.19 88888.00 2008-12-21 12:29:54.908 356 17495.20 47.33 53897.17 88888.00 2008-12-21 12:29:55.408 356 17495.17 47.40 53897.04 88888.00 2008-12-21 12:29:55.908 356 17495.13 47.40 53897.01 88888.00 2008-12-21 12:29:56.408 356 17495.19 47.37 53897.05 88888.00 2008-12-21 12:29:56.908 356 17495.21 47.35 53897.09 88888.00 2008-12-21 12:29:57.408 356 17495.22 47.39 53897.16 88888.00 2008-12-21 12:29:57.908 356 17495.22 47.37 53897.20 88888.00 2008-12-21 12:29:58.408 356 17495.16 47.39 53897.21 88888.00 2008-12-21 12:29:58.908 356 17495.17 47.40 53897.17 88888.00 2008-12-21 12:29:59.408 356 17495.25 47.35 53897.27 88888.00 2008-12-21 12:29:59.908 356 17495.28 47.32 53897.21 88888.00 2008-12-21 12:30:00.408 356 17495.25 47.31 53897.13 88888.00 2008-12-21 12:30:00.908 356 17495.15 47.29 53897.15 88888.00 2008-12-21 12:30:01.408 356 17495.18 47.29 53897.20 88888.00 2008-12-21 12:30:01.908 356 17495.30 47.27 53897.22 88888.00 2008-12-21 12:30:02.408 356 17495.23 47.29 53897.19 88888.00 2008-12-21 12:30:02.908 356 17495.13 47.31 53897.17 88888.00 2008-12-21 12:30:03.408 356 17495.19 47.27 53897.19 88888.00 2008-12-21 12:30:03.908 356 17495.19 47.27 53897.16 88888.00 2008-12-21 12:30:04.408 356 17495.17 47.27 53897.19 88888.00 2008-12-21 12:30:04.908 356 17495.15 47.27 53897.21 88888.00 2008-12-21 12:30:05.408 356 17495.16 47.22 53897.19 88888.00 2008-12-21 12:30:05.908 356 17495.19 47.27 53897.21 88888.00 2008-12-21 12:30:06.408 356 17495.18 47.30 53897.22 88888.00 2008-12-21 12:30:06.908 356 17495.18 47.26 53897.29 88888.00 2008-12-21 12:30:07.408 356 17495.15 47.25 53897.30 88888.00 2008-12-21 12:30:07.908 356 17495.17 47.33 53897.23 88888.00 2008-12-21 12:30:08.408 356 17495.25 47.29 53897.29 88888.00 2008-12-21 12:30:08.908 356 17495.28 47.24 53897.29 88888.00 2008-12-21 12:30:09.408 356 17495.27 47.23 53897.28 88888.00 2008-12-21 12:30:09.908 356 17495.31 47.20 53897.21 88888.00 2008-12-21 12:30:10.408 356 17495.33 47.22 53897.23 88888.00 2008-12-21 12:30:10.908 356 17495.39 47.18 53897.26 88888.00 2008-12-21 12:30:11.408 356 17495.37 47.22 53897.26 88888.00 2008-12-21 12:30:11.908 356 17495.39 47.22 53897.21 88888.00 2008-12-21 12:30:12.408 356 17495.40 47.24 53897.15 88888.00 2008-12-21 12:30:12.908 356 17495.37 47.23 53897.15 88888.00 2008-12-21 12:30:13.408 356 17495.38 47.25 53897.19 88888.00 2008-12-21 12:30:13.908 356 17495.35 47.24 53897.18 88888.00 2008-12-21 12:30:14.408 356 17495.31 47.16 53897.26 88888.00 2008-12-21 12:30:14.908 356 17495.37 47.21 53897.28 88888.00 2008-12-21 12:30:15.408 356 17495.42 47.17 53897.28 88888.00 2008-12-21 12:30:15.908 356 17495.43 47.23 53897.29 88888.00 2008-12-21 12:30:16.408 356 17495.42 47.29 53897.29 88888.00 2008-12-21 12:30:16.908 356 17495.39 47.24 53897.23 88888.00 2008-12-21 12:30:17.408 356 17495.38 47.27 53897.26 88888.00 2008-12-21 12:30:17.908 356 17495.38 47.24 53897.22 88888.00 2008-12-21 12:30:18.408 356 17495.39 47.17 53897.20 88888.00 2008-12-21 12:30:18.908 356 17495.40 47.18 53897.21 88888.00 2008-12-21 12:30:19.408 356 17495.35 47.18 53897.29 88888.00 2008-12-21 12:30:19.908 356 17495.33 47.16 53897.28 88888.00 2008-12-21 12:30:20.408 356 17495.31 47.21 53897.21 88888.00 2008-12-21 12:30:20.908 356 17495.31 47.30 53897.16 88888.00 2008-12-21 12:30:21.408 356 17495.33 47.33 53897.17 88888.00 2008-12-21 12:30:21.908 356 17495.35 47.31 53897.20 88888.00 2008-12-21 12:30:22.408 356 17495.37 47.29 53897.23 88888.00 2008-12-21 12:30:22.908 356 17495.30 47.26 53897.19 88888.00 2008-12-21 12:30:23.408 356 17495.27 47.26 53897.31 88888.00 2008-12-21 12:30:23.908 356 17495.16 47.21 53897.29 88888.00 2008-12-21 12:30:24.408 356 17495.18 47.24 53897.17 88888.00 2008-12-21 12:30:24.908 356 17495.25 47.23 53897.12 88888.00 2008-12-21 12:30:25.408 356 17495.21 47.26 53897.21 88888.00 2008-12-21 12:30:25.908 356 17495.08 47.22 53897.26 88888.00 2008-12-21 12:30:26.408 356 17495.15 47.24 53897.28 88888.00 2008-12-21 12:30:26.908 356 17495.26 47.24 53897.29 88888.00 2008-12-21 12:30:27.408 356 17495.36 47.21 53897.38 88888.00 2008-12-21 12:30:27.908 356 17495.25 47.23 53897.34 88888.00 2008-12-21 12:30:28.408 356 17495.26 47.24 53897.26 88888.00 2008-12-21 12:30:28.908 356 17495.27 47.22 53897.36 88888.00 2008-12-21 12:30:29.408 356 17495.25 47.27 53897.36 88888.00 2008-12-21 12:30:29.908 356 17495.23 47.32 53897.33 88888.00 2008-12-21 12:30:30.408 356 17495.25 47.29 53897.33 88888.00 2008-12-21 12:30:30.908 356 17495.26 47.25 53897.39 88888.00 2008-12-21 12:30:31.408 356 17495.22 47.24 53897.30 88888.00 2008-12-21 12:30:31.908 356 17495.26 47.22 53897.18 88888.00 2008-12-21 12:30:32.408 356 17495.30 47.21 53897.13 88888.00 2008-12-21 12:30:32.908 356 17495.31 47.16 53897.12 88888.00 2008-12-21 12:30:33.408 356 17495.35 47.24 53897.10 88888.00 2008-12-21 12:30:33.908 356 17495.30 47.26 53897.06 88888.00 2008-12-21 12:30:34.408 356 17495.23 47.26 53897.12 88888.00 2008-12-21 12:30:34.908 356 17495.23 47.24 53897.20 88888.00 2008-12-21 12:30:35.408 356 17495.26 47.26 53897.24 88888.00 2008-12-21 12:30:35.908 356 17495.28 47.27 53897.13 88888.00 2008-12-21 12:30:36.408 356 17495.22 47.31 53897.13 88888.00 2008-12-21 12:30:36.908 356 17495.15 47.26 53897.19 88888.00 2008-12-21 12:30:37.408 356 17495.21 47.26 53897.21 88888.00 2008-12-21 12:30:37.908 356 17495.23 47.31 53897.20 88888.00 2008-12-21 12:30:38.408 356 17495.19 47.25 53897.21 88888.00 2008-12-21 12:30:38.908 356 17495.17 47.27 53897.24 88888.00 2008-12-21 12:30:39.408 356 17495.21 47.24 53897.18 88888.00 2008-12-21 12:30:39.908 356 17495.19 47.23 53897.22 88888.00 2008-12-21 12:30:40.408 356 17495.21 47.20 53897.19 88888.00 2008-12-21 12:30:40.908 356 17495.29 47.21 53897.17 88888.00 2008-12-21 12:30:41.408 356 17495.23 47.26 53897.21 88888.00 2008-12-21 12:30:41.908 356 17495.19 47.29 53897.23 88888.00 2008-12-21 12:30:42.408 356 17495.18 47.29 53897.23 88888.00 2008-12-21 12:30:42.908 356 17495.21 47.27 53897.28 88888.00 2008-12-21 12:30:43.408 356 17495.22 47.25 53897.23 88888.00 2008-12-21 12:30:43.908 356 17495.26 47.23 53897.19 88888.00 2008-12-21 12:30:44.408 356 17495.29 47.21 53897.19 88888.00 2008-12-21 12:30:44.908 356 17495.25 47.29 53897.26 88888.00 2008-12-21 12:30:45.408 356 17495.21 47.24 53897.35 88888.00 2008-12-21 12:30:45.908 356 17495.21 47.26 53897.29 88888.00 2008-12-21 12:30:46.408 356 17495.25 47.27 53897.27 88888.00 2008-12-21 12:30:46.908 356 17495.22 47.30 53897.30 88888.00 2008-12-21 12:30:47.408 356 17495.21 47.40 53897.35 88888.00 2008-12-21 12:30:47.908 356 17495.19 47.33 53897.32 88888.00 2008-12-21 12:30:48.408 356 17495.13 47.35 53897.26 88888.00 2008-12-21 12:30:48.908 356 17495.11 47.32 53897.32 88888.00 2008-12-21 12:30:49.408 356 17495.16 47.30 53897.31 88888.00 2008-12-21 12:30:49.908 356 17495.11 47.31 53897.23 88888.00 2008-12-21 12:30:50.408 356 17495.21 47.29 53897.23 88888.00 2008-12-21 12:30:50.908 356 17495.20 47.24 53897.31 88888.00 2008-12-21 12:30:51.408 356 17495.19 47.20 53897.22 88888.00 2008-12-21 12:30:51.908 356 17495.19 47.22 53897.17 88888.00 2008-12-21 12:30:52.408 356 17495.17 47.24 53897.18 88888.00 2008-12-21 12:30:52.908 356 17495.23 47.25 53897.22 88888.00 2008-12-21 12:30:53.408 356 17495.25 47.32 53897.30 88888.00 2008-12-21 12:30:53.908 356 17495.30 47.39 53897.27 88888.00 2008-12-21 12:30:54.408 356 17495.26 47.36 53897.27 88888.00 2008-12-21 12:30:54.908 356 17495.19 47.36 53897.30 88888.00 2008-12-21 12:30:55.408 356 17495.10 47.36 53897.21 88888.00 2008-12-21 12:30:55.908 356 17495.05 47.32 53897.29 88888.00 2008-12-21 12:30:56.408 356 17495.08 47.22 53897.29 88888.00 2008-12-21 12:30:56.908 356 17495.17 47.27 53897.28 88888.00 2008-12-21 12:30:57.408 356 17495.17 47.27 53897.23 88888.00 2008-12-21 12:30:57.908 356 17495.12 47.24 53897.26 88888.00 2008-12-21 12:30:58.408 356 17495.15 47.24 53897.21 88888.00 2008-12-21 12:30:58.908 356 17495.15 47.24 53897.21 88888.00 2008-12-21 12:30:59.408 356 17495.06 47.26 53897.27 88888.00 2008-12-21 12:30:59.908 356 17495.06 47.26 53897.22 88888.00 2008-12-21 12:31:00.408 356 17495.06 47.26 53897.21 88888.00 2008-12-21 12:31:00.908 356 17495.06 47.25 53897.19 88888.00 2008-12-21 12:31:01.408 356 17495.11 47.30 53897.20 88888.00 2008-12-21 12:31:01.908 356 17495.18 47.30 53897.12 88888.00 2008-12-21 12:31:02.408 356 17495.16 47.32 53897.15 88888.00 2008-12-21 12:31:02.908 356 17495.17 47.29 53897.21 88888.00 2008-12-21 12:31:03.408 356 17495.17 47.32 53897.22 88888.00 2008-12-21 12:31:03.908 356 17495.21 47.32 53897.26 88888.00 2008-12-21 12:31:04.408 356 17495.18 47.27 53897.33 88888.00 2008-12-21 12:31:04.908 356 17495.25 47.30 53897.28 88888.00 2008-12-21 12:31:05.408 356 17495.20 47.31 53897.24 88888.00 2008-12-21 12:31:05.908 356 17495.25 47.29 53897.26 88888.00 2008-12-21 12:31:06.408 356 17495.18 47.26 53897.34 88888.00 2008-12-21 12:31:06.908 356 17495.26 47.27 53897.29 88888.00 2008-12-21 12:31:07.408 356 17495.27 47.32 53897.21 88888.00 2008-12-21 12:31:07.908 356 17495.25 47.32 53897.23 88888.00 2008-12-21 12:31:08.408 356 17495.27 47.35 53897.26 88888.00 2008-12-21 12:31:08.908 356 17495.19 47.37 53897.26 88888.00 2008-12-21 12:31:09.408 356 17495.17 47.32 53897.24 88888.00 2008-12-21 12:31:09.908 356 17495.25 47.33 53897.26 88888.00 2008-12-21 12:31:10.408 356 17495.23 47.35 53897.31 88888.00 2008-12-21 12:31:10.908 356 17495.26 47.36 53897.34 88888.00 2008-12-21 12:31:11.408 356 17495.20 47.33 53897.38 88888.00 2008-12-21 12:31:11.908 356 17495.23 47.29 53897.38 88888.00 2008-12-21 12:31:12.408 356 17495.32 47.30 53897.38 88888.00 2008-12-21 12:31:12.908 356 17495.40 47.27 53897.36 88888.00 2008-12-21 12:31:13.408 356 17495.30 47.32 53897.32 88888.00 2008-12-21 12:31:13.908 356 17495.26 47.35 53897.31 88888.00 2008-12-21 12:31:14.408 356 17495.33 47.34 53897.40 88888.00 2008-12-21 12:31:14.908 356 17495.31 47.31 53897.43 88888.00 2008-12-21 12:31:15.408 356 17495.25 47.32 53897.32 88888.00 2008-12-21 12:31:15.908 356 17495.15 47.33 53897.30 88888.00 2008-12-21 12:31:16.408 356 17495.15 47.33 53897.31 88888.00 2008-12-21 12:31:16.908 356 17495.15 47.33 53897.27 88888.00 2008-12-21 12:31:17.408 356 17495.18 47.32 53897.26 88888.00 2008-12-21 12:31:17.908 356 17495.22 47.32 53897.22 88888.00 2008-12-21 12:31:18.408 356 17495.26 47.27 53897.21 88888.00 2008-12-21 12:31:18.908 356 17495.18 47.24 53897.18 88888.00 2008-12-21 12:31:19.408 356 17495.22 47.26 53897.17 88888.00 2008-12-21 12:31:19.908 356 17495.26 47.23 53897.13 88888.00 2008-12-21 12:31:20.408 356 17495.22 47.22 53897.05 88888.00 2008-12-21 12:31:20.908 356 17495.22 47.27 53897.07 88888.00 2008-12-21 12:31:21.408 356 17495.26 47.32 53896.99 88888.00 2008-12-21 12:31:21.908 356 17495.25 47.31 53897.07 88888.00 2008-12-21 12:31:22.408 356 17495.19 47.33 53897.12 88888.00 2008-12-21 12:31:22.908 356 17495.16 47.35 53897.21 88888.00 2008-12-21 12:31:23.408 356 17495.25 47.34 53897.21 88888.00 2008-12-21 12:31:23.908 356 17495.28 47.34 53897.26 88888.00 2008-12-21 12:31:24.408 356 17495.37 47.29 53897.17 88888.00 2008-12-21 12:31:24.908 356 17495.30 47.34 53897.11 88888.00 2008-12-21 12:31:25.408 356 17495.29 47.35 53897.11 88888.00 2008-12-21 12:31:25.908 356 17495.23 47.32 53897.22 88888.00 2008-12-21 12:31:26.408 356 17495.23 47.33 53897.27 88888.00 2008-12-21 12:31:26.908 356 17495.28 47.34 53897.26 88888.00 2008-12-21 12:31:27.408 356 17495.30 47.36 53897.26 88888.00 2008-12-21 12:31:27.908 356 17495.27 47.33 53897.22 88888.00 2008-12-21 12:31:28.408 356 17495.37 47.41 53897.17 88888.00 2008-12-21 12:31:28.908 356 17495.33 47.44 53897.12 88888.00 2008-12-21 12:31:29.408 356 17495.25 47.41 53897.11 88888.00 2008-12-21 12:31:29.908 356 17495.23 47.43 53897.13 88888.00 2008-12-21 12:31:30.408 356 17495.25 47.43 53897.05 88888.00 2008-12-21 12:31:30.908 356 17495.12 47.41 53897.05 88888.00 2008-12-21 12:31:31.408 356 17495.12 47.36 53897.15 88888.00 2008-12-21 12:31:31.908 356 17495.16 47.32 53897.15 88888.00 2008-12-21 12:31:32.408 356 17495.31 47.36 53897.23 88888.00 2008-12-21 12:31:32.908 356 17495.27 47.41 53897.26 88888.00 2008-12-21 12:31:33.408 356 17495.25 47.41 53897.22 88888.00 2008-12-21 12:31:33.908 356 17495.32 47.35 53897.22 88888.00 2008-12-21 12:31:34.408 356 17495.35 47.30 53897.24 88888.00 2008-12-21 12:31:34.908 356 17495.27 47.40 53897.27 88888.00 2008-12-21 12:31:35.408 356 17495.27 47.46 53897.27 88888.00 2008-12-21 12:31:35.908 356 17495.30 47.41 53897.27 88888.00 2008-12-21 12:31:36.408 356 17495.31 47.36 53897.27 88888.00 2008-12-21 12:31:36.908 356 17495.26 47.33 53897.28 88888.00 2008-12-21 12:31:37.408 356 17495.21 47.36 53897.22 88888.00 2008-12-21 12:31:37.908 356 17495.22 47.42 53897.16 88888.00 2008-12-21 12:31:38.408 356 17495.16 47.44 53897.09 88888.00 2008-12-21 12:31:38.908 356 17495.20 47.49 53897.08 88888.00 2008-12-21 12:31:39.408 356 17495.19 47.59 53897.15 88888.00 2008-12-21 12:31:39.908 356 17495.18 47.55 53897.13 88888.00 2008-12-21 12:31:40.408 356 17495.21 47.51 53897.22 88888.00 2008-12-21 12:31:40.908 356 17495.26 47.51 53897.27 88888.00 2008-12-21 12:31:41.408 356 17495.23 47.47 53897.20 88888.00 2008-12-21 12:31:41.908 356 17495.23 47.51 53897.11 88888.00 2008-12-21 12:31:42.408 356 17495.17 47.44 53897.13 88888.00 2008-12-21 12:31:42.908 356 17495.18 47.44 53897.21 88888.00 2008-12-21 12:31:43.408 356 17495.20 47.45 53897.20 88888.00 2008-12-21 12:31:43.908 356 17495.13 47.43 53897.15 88888.00 2008-12-21 12:31:44.405 356 17495.11 47.44 53897.18 88888.00 2008-12-21 12:31:44.905 356 17495.15 47.41 53897.19 88888.00 2008-12-21 12:31:45.405 356 17495.16 47.41 53897.18 88888.00 2008-12-21 12:31:45.905 356 17495.17 47.45 53897.23 88888.00 2008-12-21 12:31:46.405 356 17495.17 47.46 53897.20 88888.00 2008-12-21 12:31:46.905 356 17495.15 47.44 53897.19 88888.00 2008-12-21 12:31:47.405 356 17495.19 47.45 53897.20 88888.00 2008-12-21 12:31:47.905 356 17495.30 47.46 53897.19 88888.00 2008-12-21 12:31:48.405 356 17495.23 47.54 53897.15 88888.00 2008-12-21 12:31:48.905 356 17495.20 47.49 53897.18 88888.00 2008-12-21 12:31:49.405 356 17495.21 47.47 53897.08 88888.00 2008-12-21 12:31:49.905 356 17495.21 47.47 53897.17 88888.00 2008-12-21 12:31:50.405 356 17495.25 47.46 53897.18 88888.00 2008-12-21 12:31:50.905 356 17495.18 47.50 53897.17 88888.00 2008-12-21 12:31:51.405 356 17495.15 47.51 53897.19 88888.00 2008-12-21 12:31:51.905 356 17495.15 47.53 53897.27 88888.00 2008-12-21 12:31:52.405 356 17495.23 47.53 53897.29 88888.00 2008-12-21 12:31:52.905 356 17495.20 47.50 53897.32 88888.00 2008-12-21 12:31:53.405 356 17495.18 47.45 53897.32 88888.00 2008-12-21 12:31:53.905 356 17495.23 47.41 53897.36 88888.00 2008-12-21 12:31:54.405 356 17495.28 47.49 53897.36 88888.00 2008-12-21 12:31:54.905 356 17495.20 47.56 53897.34 88888.00 2008-12-21 12:31:55.405 356 17495.13 47.54 53897.28 88888.00 2008-12-21 12:31:55.905 356 17495.16 47.55 53897.30 88888.00 2008-12-21 12:31:56.405 356 17495.20 47.54 53897.34 88888.00 2008-12-21 12:31:56.905 356 17495.18 47.51 53897.31 88888.00 2008-12-21 12:31:57.405 356 17495.09 47.50 53897.29 88888.00 2008-12-21 12:31:57.905 356 17495.15 47.49 53897.39 88888.00 2008-12-21 12:31:58.405 356 17495.18 47.47 53897.43 88888.00 2008-12-21 12:31:58.905 356 17495.17 47.49 53897.43 88888.00 2008-12-21 12:31:59.405 356 17495.15 47.51 53897.36 88888.00 2008-12-21 12:31:59.905 356 17495.10 47.53 53897.29 88888.00 2008-12-21 12:32:00.405 356 17495.15 47.50 53897.29 88888.00 2008-12-21 12:32:00.905 356 17495.15 47.52 53897.31 88888.00 2008-12-21 12:32:01.405 356 17495.22 47.60 53897.35 88888.00 2008-12-21 12:32:01.905 356 17495.23 47.63 53897.38 88888.00 2008-12-21 12:32:02.405 356 17495.22 47.59 53897.36 88888.00 2008-12-21 12:32:02.905 356 17495.21 47.57 53897.44 88888.00 2008-12-21 12:32:03.405 356 17495.22 47.56 53897.33 88888.00 2008-12-21 12:32:03.905 356 17495.30 47.56 53897.31 88888.00 2008-12-21 12:32:04.405 356 17495.32 47.59 53897.31 88888.00 2008-12-21 12:32:04.905 356 17495.27 47.64 53897.28 88888.00 2008-12-21 12:32:05.405 356 17495.26 47.62 53897.27 88888.00 2008-12-21 12:32:05.905 356 17495.29 47.62 53897.24 88888.00 2008-12-21 12:32:06.405 356 17495.28 47.62 53897.24 88888.00 2008-12-21 12:32:06.905 356 17495.19 47.64 53897.34 88888.00 2008-12-21 12:32:07.405 356 17495.19 47.57 53897.35 88888.00 2008-12-21 12:32:07.905 356 17495.26 47.56 53897.35 88888.00 2008-12-21 12:32:08.405 356 17495.26 47.64 53897.33 88888.00 2008-12-21 12:32:08.905 356 17495.35 47.61 53897.28 88888.00 2008-12-21 12:32:09.405 356 17495.32 47.61 53897.31 88888.00 2008-12-21 12:32:09.905 356 17495.26 47.64 53897.36 88888.00 2008-12-21 12:32:10.405 356 17495.31 47.62 53897.33 88888.00 2008-12-21 12:32:10.905 356 17495.33 47.62 53897.30 88888.00 2008-12-21 12:32:11.405 356 17495.31 47.59 53897.38 88888.00 2008-12-21 12:32:11.905 356 17495.30 47.61 53897.41 88888.00 2008-12-21 12:32:12.405 356 17495.20 47.64 53897.32 88888.00 2008-12-21 12:32:12.905 356 17495.16 47.66 53897.17 88888.00 2008-12-21 12:32:13.405 356 17495.22 47.66 53897.11 88888.00 2008-12-21 12:32:13.905 356 17495.25 47.73 53897.10 88888.00 2008-12-21 12:32:14.405 356 17495.21 47.68 53897.20 88888.00 2008-12-21 12:32:14.905 356 17495.21 47.63 53897.26 88888.00 2008-12-21 12:32:15.405 356 17495.27 47.63 53897.20 88888.00 2008-12-21 12:32:15.905 356 17495.18 47.62 53897.11 88888.00 2008-12-21 12:32:16.405 356 17495.11 47.60 53897.23 88888.00 2008-12-21 12:32:16.905 356 17495.15 47.60 53897.34 88888.00 2008-12-21 12:32:17.405 356 17495.27 47.59 53897.32 88888.00 2008-12-21 12:32:17.905 356 17495.21 47.61 53897.30 88888.00 2008-12-21 12:32:18.405 356 17495.21 47.69 53897.20 88888.00 2008-12-21 12:32:18.905 356 17495.27 47.73 53897.16 88888.00 2008-12-21 12:32:19.405 356 17495.19 47.70 53897.21 88888.00 2008-12-21 12:32:19.905 356 17495.16 47.68 53897.28 88888.00 2008-12-21 12:32:20.405 356 17495.12 47.69 53897.24 88888.00 2008-12-21 12:32:20.905 356 17495.15 47.65 53897.27 88888.00 2008-12-21 12:32:21.405 356 17495.18 47.64 53897.26 88888.00 2008-12-21 12:32:21.905 356 17495.17 47.64 53897.27 88888.00 2008-12-21 12:32:22.405 356 17495.15 47.61 53897.19 88888.00 2008-12-21 12:32:22.905 356 17495.15 47.59 53897.21 88888.00 2008-12-21 12:32:23.405 356 17495.19 47.57 53897.26 88888.00 2008-12-21 12:32:23.905 356 17495.22 47.60 53897.22 88888.00 2008-12-21 12:32:24.405 356 17495.17 47.68 53897.30 88888.00 2008-12-21 12:32:24.905 356 17495.12 47.73 53897.34 88888.00 2008-12-21 12:32:25.405 356 17495.12 47.72 53897.31 88888.00 2008-12-21 12:32:25.905 356 17495.13 47.66 53897.31 88888.00 2008-12-21 12:32:26.405 356 17495.13 47.68 53897.33 88888.00 2008-12-21 12:32:26.905 356 17495.10 47.69 53897.26 88888.00 2008-12-21 12:32:27.405 356 17495.13 47.68 53897.24 88888.00 2008-12-21 12:32:27.905 356 17495.07 47.61 53897.29 88888.00 2008-12-21 12:32:28.405 356 17495.12 47.60 53897.31 88888.00 2008-12-21 12:32:28.905 356 17495.10 47.64 53897.22 88888.00 2008-12-21 12:32:29.405 356 17495.00 47.61 53897.21 88888.00 2008-12-21 12:32:29.905 356 17494.98 47.61 53897.30 88888.00 2008-12-21 12:32:30.405 356 17494.97 47.62 53897.29 88888.00 2008-12-21 12:32:30.905 356 17495.00 47.65 53897.30 88888.00 2008-12-21 12:32:31.405 356 17495.08 47.64 53897.27 88888.00 2008-12-21 12:32:31.905 356 17495.12 47.64 53897.26 88888.00 2008-12-21 12:32:32.405 356 17495.13 47.61 53897.20 88888.00 2008-12-21 12:32:32.905 356 17495.05 47.64 53897.18 88888.00 2008-12-21 12:32:33.405 356 17494.99 47.63 53897.13 88888.00 2008-12-21 12:32:33.905 356 17495.07 47.59 53897.17 88888.00 2008-12-21 12:32:34.405 356 17495.06 47.65 53897.20 88888.00 2008-12-21 12:32:34.905 356 17494.98 47.59 53897.09 88888.00 2008-12-21 12:32:35.405 356 17494.99 47.61 53897.08 88888.00 2008-12-21 12:32:35.905 356 17495.06 47.62 53897.09 88888.00 2008-12-21 12:32:36.405 356 17495.01 47.62 53897.09 88888.00 2008-12-21 12:32:36.905 356 17494.95 47.60 53897.15 88888.00 2008-12-21 12:32:37.405 356 17495.02 47.59 53897.18 88888.00 2008-12-21 12:32:37.905 356 17495.04 47.65 53897.18 88888.00 2008-12-21 12:32:38.405 356 17495.07 47.70 53897.22 88888.00 2008-12-21 12:32:38.905 356 17495.05 47.66 53897.20 88888.00 2008-12-21 12:32:39.405 356 17494.98 47.65 53897.20 88888.00 2008-12-21 12:32:39.905 356 17495.07 47.68 53897.17 88888.00 2008-12-21 12:32:40.405 356 17495.04 47.64 53897.21 88888.00 2008-12-21 12:32:40.905 356 17495.07 47.65 53897.26 88888.00 2008-12-21 12:32:41.405 356 17495.10 47.70 53897.13 88888.00 2008-12-21 12:32:41.905 356 17495.15 47.68 53897.00 88888.00 2008-12-21 12:32:42.405 356 17495.01 47.66 53897.07 88888.00 2008-12-21 12:32:42.905 356 17494.94 47.70 53897.10 88888.00 2008-12-21 12:32:43.405 356 17495.01 47.68 53897.10 88888.00 2008-12-21 12:32:43.905 356 17495.04 47.69 53897.22 88888.00 2008-12-21 12:32:44.405 356 17495.10 47.64 53897.20 88888.00 2008-12-21 12:32:44.905 356 17495.07 47.66 53897.16 88888.00 2008-12-21 12:32:45.405 356 17495.01 47.65 53897.18 88888.00 2008-12-21 12:32:45.905 356 17494.92 47.65 53897.12 88888.00 2008-12-21 12:32:46.405 356 17494.92 47.65 53897.09 88888.00 2008-12-21 12:32:46.905 356 17495.00 47.64 53897.06 88888.00 2008-12-21 12:32:47.405 356 17495.01 47.63 53897.16 88888.00 2008-12-21 12:32:47.905 356 17495.06 47.68 53897.23 88888.00 2008-12-21 12:32:48.405 356 17495.10 47.69 53897.23 88888.00 2008-12-21 12:32:48.905 356 17495.06 47.71 53897.11 88888.00 2008-12-21 12:32:49.405 356 17495.02 47.68 53897.21 88888.00 2008-12-21 12:32:49.905 356 17495.05 47.72 53897.32 88888.00 2008-12-21 12:32:50.405 356 17494.99 47.70 53897.23 88888.00 2008-12-21 12:32:50.905 356 17495.07 47.65 53897.15 88888.00 2008-12-21 12:32:51.405 356 17495.08 47.65 53897.09 88888.00 2008-12-21 12:32:51.905 356 17495.13 47.68 53897.11 88888.00 2008-12-21 12:32:52.405 356 17495.12 47.68 53897.15 88888.00 2008-12-21 12:32:52.905 356 17495.08 47.73 53897.13 88888.00 2008-12-21 12:32:53.405 356 17495.06 47.70 53897.09 88888.00 2008-12-21 12:32:53.905 356 17494.96 47.66 53897.12 88888.00 2008-12-21 12:32:54.405 356 17495.04 47.66 53897.16 88888.00 2008-12-21 12:32:54.905 356 17495.06 47.63 53897.06 88888.00 2008-12-21 12:32:55.405 356 17495.06 47.63 53897.08 88888.00 2008-12-21 12:32:55.905 356 17495.08 47.70 53897.09 88888.00 2008-12-21 12:32:56.405 356 17494.99 47.75 53897.17 88888.00 2008-12-21 12:32:56.905 356 17495.00 47.73 53897.18 88888.00 2008-12-21 12:32:57.405 356 17494.96 47.68 53897.17 88888.00 2008-12-21 12:32:57.905 356 17494.95 47.62 53897.16 88888.00 2008-12-21 12:32:58.405 356 17494.95 47.65 53897.08 88888.00 2008-12-21 12:32:58.905 356 17494.92 47.66 53897.06 88888.00 2008-12-21 12:32:59.405 356 17494.96 47.68 53897.15 88888.00 2008-12-21 12:32:59.905 356 17494.90 47.63 53897.15 88888.00 2008-12-21 12:33:00.405 356 17494.86 47.69 53897.06 88888.00 2008-12-21 12:33:00.905 356 17494.95 47.71 53897.01 88888.00 2008-12-21 12:33:01.405 356 17494.94 47.74 53897.04 88888.00 2008-12-21 12:33:01.905 356 17494.92 47.66 53897.12 88888.00 2008-12-21 12:33:02.405 356 17494.91 47.63 53897.11 88888.00 2008-12-21 12:33:02.905 356 17494.90 47.68 53897.09 88888.00 2008-12-21 12:33:03.405 356 17494.95 47.66 53897.04 88888.00 2008-12-21 12:33:03.905 356 17494.95 47.64 53897.00 88888.00 2008-12-21 12:33:04.405 356 17494.91 47.64 53897.17 88888.00 2008-12-21 12:33:04.905 356 17494.88 47.69 53897.16 88888.00 2008-12-21 12:33:05.405 356 17494.90 47.68 53897.17 88888.00 2008-12-21 12:33:05.905 356 17494.87 47.64 53897.15 88888.00 2008-12-21 12:33:06.405 356 17494.94 47.69 53897.10 88888.00 2008-12-21 12:33:06.905 356 17494.94 47.71 53897.16 88888.00 2008-12-21 12:33:07.405 356 17494.79 47.71 53897.13 88888.00 2008-12-21 12:33:07.905 356 17494.77 47.62 53897.16 88888.00 2008-12-21 12:33:08.405 356 17494.85 47.59 53897.20 88888.00 2008-12-21 12:33:08.905 356 17494.88 47.63 53897.26 88888.00 2008-12-21 12:33:09.405 356 17494.98 47.69 53897.17 88888.00 2008-12-21 12:33:09.905 356 17494.94 47.72 53897.11 88888.00 2008-12-21 12:33:10.405 356 17494.86 47.78 53897.07 88888.00 2008-12-21 12:33:10.905 356 17494.91 47.78 53897.09 88888.00 2008-12-21 12:33:11.405 356 17494.84 47.78 53897.11 88888.00 2008-12-21 12:33:11.905 356 17494.80 47.75 53897.20 88888.00 2008-12-21 12:33:12.405 356 17494.87 47.65 53897.18 88888.00 2008-12-21 12:33:12.905 356 17494.80 47.69 53897.15 88888.00 2008-12-21 12:33:13.405 356 17494.74 47.71 53897.13 88888.00 2008-12-21 12:33:13.905 356 17494.76 47.63 53897.26 88888.00 2008-12-21 12:33:14.405 356 17494.82 47.63 53897.30 88888.00 2008-12-21 12:33:14.905 356 17494.81 47.66 53897.20 88888.00 2008-12-21 12:33:15.405 356 17494.88 47.68 53897.07 88888.00 2008-12-21 12:33:15.905 356 17494.78 47.71 53897.08 88888.00 2008-12-21 12:33:16.405 356 17494.79 47.72 53897.15 88888.00 2008-12-21 12:33:16.905 356 17494.80 47.69 53897.11 88888.00 2008-12-21 12:33:17.405 356 17494.88 47.66 53897.07 88888.00 2008-12-21 12:33:17.905 356 17494.87 47.63 53897.11 88888.00 2008-12-21 12:33:18.405 356 17494.86 47.65 53897.05 88888.00 2008-12-21 12:33:18.905 356 17494.82 47.64 53897.07 88888.00 2008-12-21 12:33:19.405 356 17494.84 47.68 53897.17 88888.00 2008-12-21 12:33:19.905 356 17494.86 47.62 53897.19 88888.00 2008-12-21 12:33:20.405 356 17494.80 47.64 53897.13 88888.00 2008-12-21 12:33:20.905 356 17494.84 47.63 53897.18 88888.00 2008-12-21 12:33:21.405 356 17494.84 47.70 53897.26 88888.00 2008-12-21 12:33:21.905 356 17494.79 47.68 53897.24 88888.00 2008-12-21 12:33:22.405 356 17494.81 47.61 53897.21 88888.00 2008-12-21 12:33:22.905 356 17494.88 47.69 53897.16 88888.00 2008-12-21 12:33:23.405 356 17494.87 47.63 53897.12 88888.00 2008-12-21 12:33:23.905 356 17494.82 47.69 53897.05 88888.00 2008-12-21 12:33:24.405 356 17494.84 47.68 53897.06 88888.00 2008-12-21 12:33:24.905 356 17494.76 47.61 53897.02 88888.00 2008-12-21 12:33:25.405 356 17494.77 47.61 53897.08 88888.00 2008-12-21 12:33:25.905 356 17494.77 47.68 53897.07 88888.00 2008-12-21 12:33:26.405 356 17494.76 47.64 53897.04 88888.00 2008-12-21 12:33:26.905 356 17494.79 47.65 53897.10 88888.00 2008-12-21 12:33:27.405 356 17494.78 47.66 53897.10 88888.00 2008-12-21 12:33:27.905 356 17494.76 47.70 53897.10 88888.00 2008-12-21 12:33:28.405 356 17494.76 47.74 53897.06 88888.00 2008-12-21 12:33:28.905 356 17494.65 47.70 53896.99 88888.00 2008-12-21 12:33:29.405 356 17494.58 47.70 53896.98 88888.00 2008-12-21 12:33:29.905 356 17494.58 47.71 53897.07 88888.00 2008-12-21 12:33:30.405 356 17494.59 47.72 53897.09 88888.00 2008-12-21 12:33:30.905 356 17494.55 47.72 53897.05 88888.00 2008-12-21 12:33:31.405 356 17494.58 47.72 53897.02 88888.00 2008-12-21 12:33:31.905 356 17494.71 47.78 53897.10 88888.00 2008-12-21 12:33:32.405 356 17494.77 47.78 53897.11 88888.00 2008-12-21 12:33:32.905 356 17494.74 47.74 53897.08 88888.00 2008-12-21 12:33:33.405 356 17494.69 47.74 53897.02 88888.00 2008-12-21 12:33:33.905 356 17494.67 47.73 53897.08 88888.00 2008-12-21 12:33:34.405 356 17494.59 47.72 53897.05 88888.00 2008-12-21 12:33:34.905 356 17494.69 47.71 53897.04 88888.00 2008-12-21 12:33:35.405 356 17494.78 47.74 53897.06 88888.00 2008-12-21 12:33:35.905 356 17494.76 47.75 53896.91 88888.00 2008-12-21 12:33:36.405 356 17494.71 47.69 53896.96 88888.00 2008-12-21 12:33:36.905 356 17494.71 47.70 53896.99 88888.00 2008-12-21 12:33:37.405 356 17494.68 47.71 53897.01 88888.00 2008-12-21 12:33:37.905 356 17494.62 47.72 53896.99 88888.00 2008-12-21 12:33:38.405 356 17494.71 47.69 53897.04 88888.00 2008-12-21 12:33:38.905 356 17494.75 47.78 53897.01 88888.00 2008-12-21 12:33:39.405 356 17494.82 47.74 53896.99 88888.00 2008-12-21 12:33:39.905 356 17494.79 47.76 53897.05 88888.00 2008-12-21 12:33:40.405 356 17494.66 47.85 53897.01 88888.00 2008-12-21 12:33:40.905 356 17494.59 47.82 53897.07 88888.00 2008-12-21 12:33:41.405 356 17494.68 47.76 53897.12 88888.00 2008-12-21 12:33:41.905 356 17494.68 47.79 53897.15 88888.00 2008-12-21 12:33:42.405 356 17494.62 47.80 53897.06 88888.00 2008-12-21 12:33:42.905 356 17494.64 47.84 53897.08 88888.00 2008-12-21 12:33:43.405 356 17494.69 47.82 53897.11 88888.00 2008-12-21 12:33:43.905 356 17494.71 47.84 53897.05 88888.00 2008-12-21 12:33:44.405 356 17494.77 47.79 53897.15 88888.00 2008-12-21 12:33:44.905 356 17494.80 47.76 53897.16 88888.00 2008-12-21 12:33:45.405 356 17494.79 47.74 53897.11 88888.00 2008-12-21 12:33:45.905 356 17494.84 47.79 53897.20 88888.00 2008-12-21 12:33:46.405 356 17494.81 47.84 53897.23 88888.00 2008-12-21 12:33:46.905 356 17494.81 47.79 53897.21 88888.00 2008-12-21 12:33:47.405 356 17494.79 47.78 53897.20 88888.00 2008-12-21 12:33:47.905 356 17494.74 47.76 53897.13 88888.00 2008-12-21 12:33:48.405 356 17494.88 47.69 53897.05 88888.00 2008-12-21 12:33:48.905 356 17494.87 47.78 53897.10 88888.00 2008-12-21 12:33:49.405 356 17494.85 47.85 53897.12 88888.00 2008-12-21 12:33:49.905 356 17494.85 47.79 53897.13 88888.00 2008-12-21 12:33:50.405 356 17494.77 47.79 53897.15 88888.00 2008-12-21 12:33:50.905 356 17494.79 47.79 53897.10 88888.00 2008-12-21 12:33:51.405 356 17494.79 47.80 53897.12 88888.00 2008-12-21 12:33:51.905 356 17494.77 47.82 53897.17 88888.00 2008-12-21 12:33:52.405 356 17494.79 47.88 53897.20 88888.00 2008-12-21 12:33:52.905 356 17494.81 47.89 53897.30 88888.00 2008-12-21 12:33:53.405 356 17494.86 47.85 53897.27 88888.00 2008-12-21 12:33:53.905 356 17494.82 47.83 53897.20 88888.00 2008-12-21 12:33:54.405 356 17494.72 47.81 53897.18 88888.00 2008-12-21 12:33:54.905 356 17494.72 47.88 53897.18 88888.00 2008-12-21 12:33:55.405 356 17494.79 47.90 53897.26 88888.00 2008-12-21 12:33:55.905 356 17494.82 47.90 53897.28 88888.00 2008-12-21 12:33:56.405 356 17494.82 47.86 53897.21 88888.00 2008-12-21 12:33:56.905 356 17494.84 47.85 53897.18 88888.00 2008-12-21 12:33:57.405 356 17494.84 47.80 53897.12 88888.00 2008-12-21 12:33:57.905 356 17494.78 47.83 53897.20 88888.00 2008-12-21 12:33:58.405 356 17494.71 47.83 53897.17 88888.00 2008-12-21 12:33:58.905 356 17494.72 47.79 53897.21 88888.00 2008-12-21 12:33:59.402 356 17494.90 47.82 53897.16 88888.00 2008-12-21 12:33:59.902 356 17494.94 47.83 53897.16 88888.00 2008-12-21 12:34:00.402 356 17494.86 47.83 53897.18 88888.00 2008-12-21 12:34:00.902 356 17494.86 47.86 53897.16 88888.00 2008-12-21 12:34:01.402 356 17494.86 47.84 53897.28 88888.00 2008-12-21 12:34:01.902 356 17494.80 47.85 53897.29 88888.00 2008-12-21 12:34:02.402 356 17494.84 47.88 53897.28 88888.00 2008-12-21 12:34:02.902 356 17494.81 47.91 53897.22 88888.00 2008-12-21 12:34:03.402 356 17494.86 47.93 53897.24 88888.00 2008-12-21 12:34:03.902 356 17494.86 47.99 53897.26 88888.00 2008-12-21 12:34:04.402 356 17494.77 48.02 53897.23 88888.00 2008-12-21 12:34:04.902 356 17494.85 48.02 53897.17 88888.00 2008-12-21 12:34:05.402 356 17494.88 47.95 53897.10 88888.00 2008-12-21 12:34:05.902 356 17494.80 47.89 53897.12 88888.00 2008-12-21 12:34:06.402 356 17494.76 47.88 53897.19 88888.00 2008-12-21 12:34:06.902 356 17494.79 47.92 53897.20 88888.00 2008-12-21 12:34:07.402 356 17494.82 47.94 53897.19 88888.00 2008-12-21 12:34:07.902 356 17494.84 47.92 53897.20 88888.00 2008-12-21 12:34:08.402 356 17494.82 47.89 53897.18 88888.00 2008-12-21 12:34:08.902 356 17494.87 47.89 53897.09 88888.00 2008-12-21 12:34:09.402 356 17494.86 47.93 53897.02 88888.00 2008-12-21 12:34:09.902 356 17494.77 47.89 53897.01 88888.00 2008-12-21 12:34:10.402 356 17494.77 47.88 53897.08 88888.00 2008-12-21 12:34:10.902 356 17494.82 47.89 53897.13 88888.00 2008-12-21 12:34:11.402 356 17494.82 47.91 53897.12 88888.00 2008-12-21 12:34:11.902 356 17494.78 47.88 53897.19 88888.00 2008-12-21 12:34:12.402 356 17494.77 47.84 53897.24 88888.00 2008-12-21 12:34:12.902 356 17494.79 47.84 53897.21 88888.00 2008-12-21 12:34:13.402 356 17494.79 47.84 53897.15 88888.00 2008-12-21 12:34:13.902 356 17494.70 47.84 53897.17 88888.00 2008-12-21 12:34:14.402 356 17494.69 47.86 53897.19 88888.00 2008-12-21 12:34:14.902 356 17494.86 47.79 53897.16 88888.00 2008-12-21 12:34:15.402 356 17494.86 47.81 53897.20 88888.00 2008-12-21 12:34:15.902 356 17494.78 47.89 53897.08 88888.00 2008-12-21 12:34:16.402 356 17494.78 47.93 53897.04 88888.00 2008-12-21 12:34:16.902 356 17494.88 47.88 53897.07 88888.00 2008-12-21 12:34:17.402 356 17494.90 47.95 53897.10 88888.00 2008-12-21 12:34:17.902 356 17494.81 48.05 53897.17 88888.00 2008-12-21 12:34:18.402 356 17494.77 47.99 53897.16 88888.00 2008-12-21 12:34:18.902 356 17494.85 47.95 53897.20 88888.00 2008-12-21 12:34:19.402 356 17494.90 47.96 53897.20 88888.00 2008-12-21 12:34:19.902 356 17494.80 47.96 53897.23 88888.00 2008-12-21 12:34:20.402 356 17494.79 47.91 53897.18 88888.00 2008-12-21 12:34:20.902 356 17494.80 47.89 53897.12 88888.00 2008-12-21 12:34:21.402 356 17494.79 47.86 53897.18 88888.00 2008-12-21 12:34:21.902 356 17494.79 47.91 53897.15 88888.00 2008-12-21 12:34:22.402 356 17494.75 47.94 53897.17 88888.00 2008-12-21 12:34:22.902 356 17494.87 47.94 53897.19 88888.00 2008-12-21 12:34:23.402 356 17494.91 47.91 53897.29 88888.00 2008-12-21 12:34:23.902 356 17494.76 47.92 53897.36 88888.00 2008-12-21 12:34:24.402 356 17494.74 47.85 53897.33 88888.00 2008-12-21 12:34:24.902 356 17494.72 47.84 53897.28 88888.00 2008-12-21 12:34:25.402 356 17494.68 47.85 53897.22 88888.00 2008-12-21 12:34:25.902 356 17494.70 47.89 53897.20 88888.00 2008-12-21 12:34:26.402 356 17494.72 47.89 53897.17 88888.00 2008-12-21 12:34:26.902 356 17494.68 47.88 53897.17 88888.00 2008-12-21 12:34:27.402 356 17494.67 47.89 53897.13 88888.00 2008-12-21 12:34:27.902 356 17494.67 47.88 53897.10 88888.00 2008-12-21 12:34:28.402 356 17494.69 47.94 53897.11 88888.00 2008-12-21 12:34:28.902 356 17494.75 47.95 53897.08 88888.00 2008-12-21 12:34:29.402 356 17494.80 47.86 53897.12 88888.00 2008-12-21 12:34:29.902 356 17494.79 47.81 53897.02 88888.00 2008-12-21 12:34:30.402 356 17494.69 47.84 53897.08 88888.00 2008-12-21 12:34:30.902 356 17494.66 47.83 53897.11 88888.00 2008-12-21 12:34:31.402 356 17494.66 47.85 53897.17 88888.00 2008-12-21 12:34:31.902 356 17494.70 47.85 53897.17 88888.00 2008-12-21 12:34:32.402 356 17494.62 47.83 53897.21 88888.00 2008-12-21 12:34:32.902 356 17494.62 47.78 53897.21 88888.00 2008-12-21 12:34:33.402 356 17494.67 47.80 53897.07 88888.00 2008-12-21 12:34:33.902 356 17494.68 47.83 53897.02 88888.00 2008-12-21 12:34:34.402 356 17494.65 47.80 53897.04 88888.00 2008-12-21 12:34:34.902 356 17494.65 47.78 53897.02 88888.00 2008-12-21 12:34:35.402 356 17494.67 47.78 53897.08 88888.00 2008-12-21 12:34:35.902 356 17494.64 47.75 53897.01 88888.00 2008-12-21 12:34:36.402 356 17494.69 47.84 53897.01 88888.00 2008-12-21 12:34:36.902 356 17494.77 47.80 53896.95 88888.00 2008-12-21 12:34:37.402 356 17494.81 47.80 53896.99 88888.00 2008-12-21 12:34:37.902 356 17494.82 47.85 53896.95 88888.00 2008-12-21 12:34:38.402 356 17494.78 47.83 53896.85 88888.00 2008-12-21 12:34:38.902 356 17494.76 47.79 53896.90 88888.00 2008-12-21 12:34:39.402 356 17494.65 47.78 53896.94 88888.00 2008-12-21 12:34:39.902 356 17494.69 47.83 53896.98 88888.00 2008-12-21 12:34:40.402 356 17494.74 47.85 53896.99 88888.00 2008-12-21 12:34:40.902 356 17494.77 47.81 53896.99 88888.00 2008-12-21 12:34:41.402 356 17494.81 47.78 53896.96 88888.00 2008-12-21 12:34:41.902 356 17494.77 47.78 53896.98 88888.00 2008-12-21 12:34:42.402 356 17494.74 47.83 53896.98 88888.00 2008-12-21 12:34:42.902 356 17494.65 47.82 53897.00 88888.00 2008-12-21 12:34:43.402 356 17494.67 47.88 53896.95 88888.00 2008-12-21 12:34:43.902 356 17494.66 47.86 53896.97 88888.00 2008-12-21 12:34:44.402 356 17494.55 47.82 53897.04 88888.00 2008-12-21 12:34:44.902 356 17494.60 47.88 53896.99 88888.00 2008-12-21 12:34:45.402 356 17494.75 47.86 53897.08 88888.00 2008-12-21 12:34:45.902 356 17494.74 47.83 53897.08 88888.00 2008-12-21 12:34:46.402 356 17494.71 47.76 53897.13 88888.00 2008-12-21 12:34:46.902 356 17494.68 47.84 53897.09 88888.00 2008-12-21 12:34:47.402 356 17494.68 47.81 53897.11 88888.00 2008-12-21 12:34:47.902 356 17494.69 47.83 53897.07 88888.00 2008-12-21 12:34:48.402 356 17494.68 47.89 53897.04 88888.00 2008-12-21 12:34:48.902 356 17494.69 47.88 53897.08 88888.00 2008-12-21 12:34:49.402 356 17494.66 47.82 53897.16 88888.00 2008-12-21 12:34:49.902 356 17494.68 47.84 53897.16 88888.00 2008-12-21 12:34:50.402 356 17494.71 47.86 53897.09 88888.00 2008-12-21 12:34:50.902 356 17494.67 47.82 53897.00 88888.00 2008-12-21 12:34:51.402 356 17494.61 47.74 53897.08 88888.00 2008-12-21 12:34:51.902 356 17494.66 47.78 53897.17 88888.00 2008-12-21 12:34:52.402 356 17494.67 47.81 53897.10 88888.00 2008-12-21 12:34:52.902 356 17494.69 47.86 53897.11 88888.00 2008-12-21 12:34:53.402 356 17494.67 47.83 53897.17 88888.00 2008-12-21 12:34:53.902 356 17494.66 47.80 53897.11 88888.00 2008-12-21 12:34:54.402 356 17494.67 47.81 53897.13 88888.00 2008-12-21 12:34:54.902 356 17494.70 47.82 53897.18 88888.00 2008-12-21 12:34:55.402 356 17494.70 47.79 53897.15 88888.00 2008-12-21 12:34:55.902 356 17494.75 47.82 53897.12 88888.00 2008-12-21 12:34:56.402 356 17494.80 47.92 53897.08 88888.00 2008-12-21 12:34:56.902 356 17494.84 47.98 53897.15 88888.00 2008-12-21 12:34:57.402 356 17494.87 47.95 53897.15 88888.00 2008-12-21 12:34:57.902 356 17494.84 47.90 53897.09 88888.00 2008-12-21 12:34:58.402 356 17494.77 47.90 53897.05 88888.00 2008-12-21 12:34:58.902 356 17494.77 47.90 53897.02 88888.00 2008-12-21 12:34:59.402 356 17494.70 47.92 53897.04 88888.00 2008-12-21 12:34:59.902 356 17494.74 47.93 53897.04 88888.00 2008-12-21 12:35:00.402 356 17494.78 47.89 53897.15 88888.00 2008-12-21 12:35:00.902 356 17494.66 47.89 53897.12 88888.00 2008-12-21 12:35:01.402 356 17494.60 47.85 53897.08 88888.00 2008-12-21 12:35:01.902 356 17494.61 47.88 53897.05 88888.00 2008-12-21 12:35:02.402 356 17494.68 47.90 53896.97 88888.00 2008-12-21 12:35:02.902 356 17494.71 47.88 53897.07 88888.00 2008-12-21 12:35:03.402 356 17494.67 47.80 53897.18 88888.00 2008-12-21 12:35:03.902 356 17494.68 47.82 53897.17 88888.00 2008-12-21 12:35:04.402 356 17494.75 47.91 53897.10 88888.00 2008-12-21 12:35:04.902 356 17494.75 47.90 53897.02 88888.00 2008-12-21 12:35:05.402 356 17494.68 47.82 53897.08 88888.00 2008-12-21 12:35:05.902 356 17494.71 47.78 53897.17 88888.00 2008-12-21 12:35:06.402 356 17494.71 47.83 53897.20 88888.00 2008-12-21 12:35:06.902 356 17494.67 47.88 53897.17 88888.00 2008-12-21 12:35:07.402 356 17494.68 47.88 53897.15 88888.00 2008-12-21 12:35:07.902 356 17494.66 47.91 53897.20 88888.00 2008-12-21 12:35:08.402 356 17494.66 47.93 53897.20 88888.00 2008-12-21 12:35:08.902 356 17494.67 47.86 53897.12 88888.00 2008-12-21 12:35:09.402 356 17494.62 47.84 53897.12 88888.00 2008-12-21 12:35:09.902 356 17494.62 47.84 53897.05 88888.00 2008-12-21 12:35:10.402 356 17494.61 47.90 53897.09 88888.00 2008-12-21 12:35:10.902 356 17494.62 47.86 53897.18 88888.00 2008-12-21 12:35:11.402 356 17494.59 47.85 53897.15 88888.00 2008-12-21 12:35:11.902 356 17494.64 47.79 53897.04 88888.00 2008-12-21 12:35:12.402 356 17494.65 47.91 53897.07 88888.00 2008-12-21 12:35:12.902 356 17494.69 47.93 53897.10 88888.00 2008-12-21 12:35:13.402 356 17494.71 47.93 53897.22 88888.00 2008-12-21 12:35:13.902 356 17494.62 47.88 53897.20 88888.00 2008-12-21 12:35:14.402 356 17494.65 47.88 53897.10 88888.00 2008-12-21 12:35:14.902 356 17494.64 47.92 53897.13 88888.00 2008-12-21 12:35:15.402 356 17494.61 47.85 53897.22 88888.00 2008-12-21 12:35:15.902 356 17494.67 47.88 53897.18 88888.00 2008-12-21 12:35:16.402 356 17494.61 47.88 53897.05 88888.00 2008-12-21 12:35:16.902 356 17494.59 47.90 53897.07 88888.00 2008-12-21 12:35:17.402 356 17494.65 47.90 53897.13 88888.00 2008-12-21 12:35:17.902 356 17494.57 47.88 53897.26 88888.00 2008-12-21 12:35:18.402 356 17494.64 47.89 53897.26 88888.00 2008-12-21 12:35:18.902 356 17494.60 47.88 53897.21 88888.00 2008-12-21 12:35:19.402 356 17494.59 47.92 53897.22 88888.00 2008-12-21 12:35:19.902 356 17494.56 47.90 53897.23 88888.00 2008-12-21 12:35:20.402 356 17494.56 47.84 53897.27 88888.00 2008-12-21 12:35:20.902 356 17494.64 47.79 53897.34 88888.00 2008-12-21 12:35:21.402 356 17494.64 47.86 53897.31 88888.00 2008-12-21 12:35:21.902 356 17494.58 47.90 53897.34 88888.00 2008-12-21 12:35:22.402 356 17494.53 47.86 53897.36 88888.00 2008-12-21 12:35:22.902 356 17494.55 47.86 53897.28 88888.00 2008-12-21 12:35:23.402 356 17494.56 47.92 53897.26 88888.00 2008-12-21 12:35:23.902 356 17494.57 47.91 53897.23 88888.00 2008-12-21 12:35:24.402 356 17494.55 47.85 53897.22 88888.00 2008-12-21 12:35:24.902 356 17494.54 47.88 53897.23 88888.00 2008-12-21 12:35:25.402 356 17494.54 47.90 53897.28 88888.00 2008-12-21 12:35:25.902 356 17494.47 47.95 53897.27 88888.00 2008-12-21 12:35:26.402 356 17494.50 47.95 53897.22 88888.00 2008-12-21 12:35:26.902 356 17494.54 47.91 53897.21 88888.00 2008-12-21 12:35:27.402 356 17494.54 47.95 53897.17 88888.00 2008-12-21 12:35:27.902 356 17494.59 47.94 53897.19 88888.00 2008-12-21 12:35:28.402 356 17494.61 47.94 53897.21 88888.00 2008-12-21 12:35:28.902 356 17494.60 47.89 53897.19 88888.00 2008-12-21 12:35:29.402 356 17494.56 47.84 53897.32 88888.00 2008-12-21 12:35:29.902 356 17494.50 47.86 53897.33 88888.00 2008-12-21 12:35:30.402 356 17494.53 47.92 53897.29 88888.00 2008-12-21 12:35:30.902 356 17494.56 47.91 53897.29 88888.00 2008-12-21 12:35:31.402 356 17494.58 47.83 53897.34 88888.00 2008-12-21 12:35:31.902 356 17494.49 47.85 53897.36 88888.00 2008-12-21 12:35:32.402 356 17494.49 47.91 53897.36 88888.00 2008-12-21 12:35:32.902 356 17494.51 47.89 53897.38 88888.00 2008-12-21 12:35:33.402 356 17494.53 47.82 53897.39 88888.00 2008-12-21 12:35:33.902 356 17494.45 47.85 53897.45 88888.00 2008-12-21 12:35:34.402 356 17494.44 47.90 53897.49 88888.00 2008-12-21 12:35:34.902 356 17494.49 47.86 53897.30 88888.00 2008-12-21 12:35:35.402 356 17494.54 47.85 53897.28 88888.00 2008-12-21 12:35:35.902 356 17494.55 47.92 53897.30 88888.00 2008-12-21 12:35:36.402 356 17494.53 47.85 53897.33 88888.00 2008-12-21 12:35:36.902 356 17494.49 47.78 53897.22 88888.00 2008-12-21 12:35:37.402 356 17494.51 47.72 53897.16 88888.00 2008-12-21 12:35:37.902 356 17494.48 47.73 53897.20 88888.00 2008-12-21 12:35:38.402 356 17494.47 47.80 53897.29 88888.00 2008-12-21 12:35:38.902 356 17494.47 47.79 53897.28 88888.00 2008-12-21 12:35:39.402 356 17494.41 47.81 53897.29 88888.00 2008-12-21 12:35:39.902 356 17494.44 47.83 53897.26 88888.00 2008-12-21 12:35:40.402 356 17494.53 47.89 53897.22 88888.00 2008-12-21 12:35:40.902 356 17494.49 47.94 53897.24 88888.00 2008-12-21 12:35:41.402 356 17494.55 47.98 53897.29 88888.00 2008-12-21 12:35:41.902 356 17494.55 47.99 53897.33 88888.00 2008-12-21 12:35:42.402 356 17494.54 47.99 53897.31 88888.00 2008-12-21 12:35:42.902 356 17494.56 47.95 53897.27 88888.00 2008-12-21 12:35:43.402 356 17494.55 47.89 53897.28 88888.00 2008-12-21 12:35:43.902 356 17494.45 47.89 53897.30 88888.00 2008-12-21 12:35:44.402 356 17494.44 47.96 53897.27 88888.00 2008-12-21 12:35:44.902 356 17494.51 47.95 53897.20 88888.00 2008-12-21 12:35:45.402 356 17494.49 47.99 53897.09 88888.00 2008-12-21 12:35:45.902 356 17494.44 47.95 53897.20 88888.00 2008-12-21 12:35:46.402 356 17494.38 47.95 53897.30 88888.00 2008-12-21 12:35:46.902 356 17494.43 47.94 53897.29 88888.00 2008-12-21 12:35:47.402 356 17494.48 47.94 53897.32 88888.00 2008-12-21 12:35:47.902 356 17494.53 47.95 53897.23 88888.00 2008-12-21 12:35:48.402 356 17494.58 47.90 53897.19 88888.00 2008-12-21 12:35:48.902 356 17494.60 47.98 53897.21 88888.00 2008-12-21 12:35:49.402 356 17494.59 48.01 53897.28 88888.00 2008-12-21 12:35:49.902 356 17494.50 48.02 53897.30 88888.00 2008-12-21 12:35:50.402 356 17494.55 48.04 53897.28 88888.00 2008-12-21 12:35:50.902 356 17494.58 47.98 53897.27 88888.00 2008-12-21 12:35:51.402 356 17494.53 47.99 53897.23 88888.00 2008-12-21 12:35:51.902 356 17494.43 47.96 53897.21 88888.00 2008-12-21 12:35:52.402 356 17494.46 47.91 53897.23 88888.00 2008-12-21 12:35:52.902 356 17494.50 47.89 53897.22 88888.00 2008-12-21 12:35:53.402 356 17494.41 47.95 53897.24 88888.00 2008-12-21 12:35:53.902 356 17494.41 47.95 53897.26 88888.00 2008-12-21 12:35:54.402 356 17494.44 47.99 53897.21 88888.00 2008-12-21 12:35:54.902 356 17494.41 48.00 53897.16 88888.00 2008-12-21 12:35:55.402 356 17494.44 48.04 53897.17 88888.00 2008-12-21 12:35:55.902 356 17494.49 48.01 53897.26 88888.00 2008-12-21 12:35:56.402 356 17494.45 48.00 53897.31 88888.00 2008-12-21 12:35:56.902 356 17494.38 48.02 53897.24 88888.00 2008-12-21 12:35:57.402 356 17494.33 48.04 53897.26 88888.00 2008-12-21 12:35:57.902 356 17494.38 48.02 53897.28 88888.00 2008-12-21 12:35:58.402 356 17494.39 48.03 53897.18 88888.00 2008-12-21 12:35:58.902 356 17494.35 47.98 53897.22 88888.00 2008-12-21 12:35:59.402 356 17494.38 48.05 53897.11 88888.00 2008-12-21 12:35:59.902 356 17494.34 48.04 53897.11 88888.00 2008-12-21 12:36:00.402 356 17494.36 48.01 53897.20 88888.00 2008-12-21 12:36:00.902 356 17494.34 47.98 53897.24 88888.00 2008-12-21 12:36:01.402 356 17494.36 47.98 53897.20 88888.00 2008-12-21 12:36:01.902 356 17494.36 47.99 53897.23 88888.00 2008-12-21 12:36:02.402 356 17494.39 48.08 53897.33 88888.00 2008-12-21 12:36:02.902 356 17494.47 48.07 53897.36 88888.00 2008-12-21 12:36:03.402 356 17494.44 48.02 53897.36 88888.00 2008-12-21 12:36:03.902 356 17494.43 48.00 53897.36 88888.00 2008-12-21 12:36:04.402 356 17494.35 47.90 53897.33 88888.00 2008-12-21 12:36:04.902 356 17494.37 47.96 53897.34 88888.00 2008-12-21 12:36:05.402 356 17494.30 48.08 53897.27 88888.00 2008-12-21 12:36:05.902 356 17494.30 48.08 53897.26 88888.00 2008-12-21 12:36:06.402 356 17494.39 48.02 53897.24 88888.00 2008-12-21 12:36:06.902 356 17494.33 48.01 53897.21 88888.00 2008-12-21 12:36:07.402 356 17494.34 48.05 53897.16 88888.00 2008-12-21 12:36:07.902 356 17494.36 48.08 53897.12 88888.00 2008-12-21 12:36:08.402 356 17494.35 48.05 53897.15 88888.00 2008-12-21 12:36:08.902 356 17494.38 48.09 53897.20 88888.00 2008-12-21 12:36:09.402 356 17494.34 48.10 53897.26 88888.00 2008-12-21 12:36:09.902 356 17494.31 48.08 53897.27 88888.00 2008-12-21 12:36:10.402 356 17494.33 48.09 53897.23 88888.00 2008-12-21 12:36:10.902 356 17494.34 48.12 53897.15 88888.00 2008-12-21 12:36:11.402 356 17494.25 48.20 53897.18 88888.00 2008-12-21 12:36:11.902 356 17494.19 48.22 53897.18 88888.00 2008-12-21 12:36:12.402 356 17494.29 48.14 53897.28 88888.00 2008-12-21 12:36:12.902 356 17494.34 48.15 53897.29 88888.00 2008-12-21 12:36:13.402 356 17494.30 48.13 53897.21 88888.00 2008-12-21 12:36:13.902 356 17494.25 48.13 53897.26 88888.00 2008-12-21 12:36:14.399 356 17494.29 48.11 53897.17 88888.00 2008-12-21 12:36:14.909 356 17494.26 48.10 53897.33 88888.00 2008-12-21 12:36:15.409 356 17494.21 48.09 53897.33 88888.00 2008-12-21 12:36:15.909 356 17494.35 48.11 53897.23 88888.00 2008-12-21 12:36:16.409 356 17494.38 48.15 53897.09 88888.00 2008-12-21 12:36:16.909 356 17494.31 48.12 53897.13 88888.00 2008-12-21 12:36:17.409 356 17494.30 48.10 53897.12 88888.00 2008-12-21 12:36:17.909 356 17494.39 48.11 53897.11 88888.00 2008-12-21 12:36:18.409 356 17494.37 48.11 53897.18 88888.00 2008-12-21 12:36:18.909 356 17494.31 48.12 53897.11 88888.00 2008-12-21 12:36:19.409 356 17494.27 48.13 53897.13 88888.00 2008-12-21 12:36:19.909 356 17494.27 48.20 53897.11 88888.00 2008-12-21 12:36:20.409 356 17494.31 48.19 53897.13 88888.00 2008-12-21 12:36:20.909 356 17494.35 48.18 53897.15 88888.00 2008-12-21 12:36:21.409 356 17494.38 48.15 53897.10 88888.00 2008-12-21 12:36:21.909 356 17494.40 48.15 53897.07 88888.00 2008-12-21 12:36:22.409 356 17494.45 48.12 53897.17 88888.00 2008-12-21 12:36:22.909 356 17494.37 48.13 53897.21 88888.00 2008-12-21 12:36:23.409 356 17494.35 48.14 53897.17 88888.00 2008-12-21 12:36:23.909 356 17494.37 48.17 53897.12 88888.00 2008-12-21 12:36:24.409 356 17494.35 48.10 53897.16 88888.00 2008-12-21 12:36:24.909 356 17494.30 48.14 53897.22 88888.00 2008-12-21 12:36:25.409 356 17494.39 48.14 53897.20 88888.00 2008-12-21 12:36:25.909 356 17494.41 48.12 53897.13 88888.00 2008-12-21 12:36:26.409 356 17494.36 48.14 53897.21 88888.00 2008-12-21 12:36:26.909 356 17494.43 48.13 53897.19 88888.00 2008-12-21 12:36:27.409 356 17494.47 48.12 53897.24 88888.00 2008-12-21 12:36:27.909 356 17494.47 48.10 53897.27 88888.00 2008-12-21 12:36:28.409 356 17494.41 48.09 53897.26 88888.00 2008-12-21 12:36:28.909 356 17494.41 48.13 53897.26 88888.00 2008-12-21 12:36:29.409 356 17494.38 48.13 53897.17 88888.00 2008-12-21 12:36:29.909 356 17494.35 48.17 53897.18 88888.00 2008-12-21 12:36:30.409 356 17494.34 48.20 53897.22 88888.00 2008-12-21 12:36:30.909 356 17494.43 48.18 53897.20 88888.00 2008-12-21 12:36:31.409 356 17494.38 48.18 53897.11 88888.00 2008-12-21 12:36:31.909 356 17494.34 48.19 53897.12 88888.00 2008-12-21 12:36:32.409 356 17494.34 48.14 53897.10 88888.00 2008-12-21 12:36:32.909 356 17494.34 48.13 53897.08 88888.00 2008-12-21 12:36:33.409 356 17494.39 48.18 53897.12 88888.00 2008-12-21 12:36:33.909 356 17494.33 48.19 53897.17 88888.00 2008-12-21 12:36:34.409 356 17494.33 48.17 53897.17 88888.00 2008-12-21 12:36:34.909 356 17494.38 48.15 53897.22 88888.00 2008-12-21 12:36:35.409 356 17494.34 48.13 53897.29 88888.00 2008-12-21 12:36:35.909 356 17494.34 48.13 53897.32 88888.00 2008-12-21 12:36:36.409 356 17494.35 48.12 53897.33 88888.00 2008-12-21 12:36:36.909 356 17494.37 48.20 53897.33 88888.00 2008-12-21 12:36:37.409 356 17494.54 48.22 53897.34 88888.00 2008-12-21 12:36:37.909 356 17494.57 48.19 53897.36 88888.00 2008-12-21 12:36:38.409 356 17494.41 48.25 53897.28 88888.00 2008-12-21 12:36:38.909 356 17494.40 48.27 53897.32 88888.00 2008-12-21 12:36:39.409 356 17494.47 48.22 53897.33 88888.00 2008-12-21 12:36:39.909 356 17494.43 48.15 53897.24 88888.00 2008-12-21 12:36:40.409 356 17494.38 48.14 53897.26 88888.00 2008-12-21 12:36:40.909 356 17494.40 48.17 53897.29 88888.00 2008-12-21 12:36:41.409 356 17494.41 48.13 53897.33 88888.00 2008-12-21 12:36:41.909 356 17494.37 48.22 53897.34 88888.00 2008-12-21 12:36:42.409 356 17494.37 48.20 53897.31 88888.00 2008-12-21 12:36:42.909 356 17494.36 48.17 53897.26 88888.00 2008-12-21 12:36:43.409 356 17494.38 48.22 53897.29 88888.00 2008-12-21 12:36:43.909 356 17494.35 48.23 53897.36 88888.00 2008-12-21 12:36:44.409 356 17494.37 48.30 53897.39 88888.00 2008-12-21 12:36:44.909 356 17494.45 48.28 53897.31 88888.00 2008-12-21 12:36:45.409 356 17494.40 48.18 53897.22 88888.00 2008-12-21 12:36:45.909 356 17494.35 48.22 53897.22 88888.00 2008-12-21 12:36:46.409 356 17494.38 48.20 53897.23 88888.00 2008-12-21 12:36:46.909 356 17494.41 48.23 53897.32 88888.00 2008-12-21 12:36:47.409 356 17494.44 48.23 53897.29 88888.00 2008-12-21 12:36:47.909 356 17494.35 48.23 53897.13 88888.00 2008-12-21 12:36:48.409 356 17494.38 48.22 53897.15 88888.00 2008-12-21 12:36:48.909 356 17494.37 48.22 53897.20 88888.00 2008-12-21 12:36:49.409 356 17494.37 48.25 53897.24 88888.00 2008-12-21 12:36:49.909 356 17494.44 48.31 53897.19 88888.00 2008-12-21 12:36:50.409 356 17494.39 48.35 53897.11 88888.00 2008-12-21 12:36:50.909 356 17494.35 48.32 53897.19 88888.00 2008-12-21 12:36:51.409 356 17494.33 48.27 53897.17 88888.00 2008-12-21 12:36:51.909 356 17494.29 48.28 53897.17 88888.00 2008-12-21 12:36:52.409 356 17494.34 48.32 53897.18 88888.00 2008-12-21 12:36:52.909 356 17494.38 48.33 53897.19 88888.00 2008-12-21 12:36:53.409 356 17494.44 48.35 53897.17 88888.00 2008-12-21 12:36:53.909 356 17494.37 48.37 53897.12 88888.00 2008-12-21 12:36:54.409 356 17494.41 48.35 53897.12 88888.00 2008-12-21 12:36:54.909 356 17494.44 48.30 53897.18 88888.00 2008-12-21 12:36:55.409 356 17494.51 48.33 53897.09 88888.00 2008-12-21 12:36:55.909 356 17494.50 48.31 53897.12 88888.00 2008-12-21 12:36:56.409 356 17494.41 48.32 53897.18 88888.00 2008-12-21 12:36:56.909 356 17494.44 48.30 53897.18 88888.00 2008-12-21 12:36:57.409 356 17494.50 48.33 53897.20 88888.00 2008-12-21 12:36:57.909 356 17494.44 48.32 53897.22 88888.00 2008-12-21 12:36:58.409 356 17494.37 48.31 53897.26 88888.00 2008-12-21 12:36:58.909 356 17494.36 48.33 53897.24 88888.00 2008-12-21 12:36:59.409 356 17494.40 48.35 53897.20 88888.00 2008-12-21 12:36:59.909 356 17494.47 48.30 53897.26 88888.00 2008-12-21 12:37:00.409 356 17494.54 48.31 53897.34 88888.00 2008-12-21 12:37:00.909 356 17494.54 48.35 53897.33 88888.00 2008-12-21 12:37:01.409 356 17494.51 48.28 53897.24 88888.00 2008-12-21 12:37:01.909 356 17494.38 48.22 53897.23 88888.00 2008-12-21 12:37:02.409 356 17494.38 48.24 53897.26 88888.00 2008-12-21 12:37:02.909 356 17494.46 48.19 53897.27 88888.00 2008-12-21 12:37:03.409 356 17494.44 48.24 53897.19 88888.00 2008-12-21 12:37:03.909 356 17494.36 48.31 53897.19 88888.00 2008-12-21 12:37:04.409 356 17494.27 48.37 53897.22 88888.00 2008-12-21 12:37:04.909 356 17494.27 48.33 53897.17 88888.00 2008-12-21 12:37:05.409 356 17494.39 48.28 53897.19 88888.00 2008-12-21 12:37:05.909 356 17494.33 48.31 53897.21 88888.00 2008-12-21 12:37:06.409 356 17494.35 48.31 53897.17 88888.00 2008-12-21 12:37:06.909 356 17494.38 48.30 53897.12 88888.00 2008-12-21 12:37:07.409 356 17494.43 48.31 53897.09 88888.00 2008-12-21 12:37:07.909 356 17494.50 48.21 53897.08 88888.00 2008-12-21 12:37:08.409 356 17494.48 48.21 53897.17 88888.00 2008-12-21 12:37:08.909 356 17494.48 48.29 53897.21 88888.00 2008-12-21 12:37:09.409 356 17494.38 48.32 53897.20 88888.00 2008-12-21 12:37:09.909 356 17494.40 48.31 53897.17 88888.00 2008-12-21 12:37:10.409 356 17494.44 48.35 53897.16 88888.00 2008-12-21 12:37:10.909 356 17494.37 48.35 53897.13 88888.00 2008-12-21 12:37:11.409 356 17494.37 48.34 53897.10 88888.00 2008-12-21 12:37:11.909 356 17494.34 48.37 53897.15 88888.00 2008-12-21 12:37:12.409 356 17494.29 48.35 53897.08 88888.00 2008-12-21 12:37:12.909 356 17494.38 48.39 53897.08 88888.00 2008-12-21 12:37:13.409 356 17494.41 48.34 53897.07 88888.00 2008-12-21 12:37:13.909 356 17494.37 48.32 53897.05 88888.00 2008-12-21 12:37:14.409 356 17494.41 48.28 53897.02 88888.00 2008-12-21 12:37:14.909 356 17494.41 48.37 53897.13 88888.00 2008-12-21 12:37:15.409 356 17494.31 48.40 53897.08 88888.00 2008-12-21 12:37:15.909 356 17494.29 48.34 53897.08 88888.00 2008-12-21 12:37:16.409 356 17494.37 48.29 53897.04 88888.00 2008-12-21 12:37:16.909 356 17494.35 48.32 53897.04 88888.00 2008-12-21 12:37:17.409 356 17494.28 48.32 53897.04 88888.00 2008-12-21 12:37:17.909 356 17494.38 48.30 53896.99 88888.00 2008-12-21 12:37:18.409 356 17494.41 48.30 53897.08 88888.00 2008-12-21 12:37:18.909 356 17494.40 48.32 53897.02 88888.00 2008-12-21 12:37:19.409 356 17494.28 48.41 53896.98 88888.00 2008-12-21 12:37:19.909 356 17494.35 48.40 53897.00 88888.00 2008-12-21 12:37:20.409 356 17494.39 48.38 53897.06 88888.00 2008-12-21 12:37:20.909 356 17494.35 48.34 53897.02 88888.00 2008-12-21 12:37:21.409 356 17494.37 48.33 53897.05 88888.00 2008-12-21 12:37:21.909 356 17494.41 48.25 53897.00 88888.00 2008-12-21 12:37:22.409 356 17494.44 48.27 53896.98 88888.00 2008-12-21 12:37:22.909 356 17494.44 48.33 53896.96 88888.00 2008-12-21 12:37:23.409 356 17494.40 48.35 53896.90 88888.00 2008-12-21 12:37:23.909 356 17494.40 48.29 53896.97 88888.00 2008-12-21 12:37:24.409 356 17494.40 48.31 53896.98 88888.00 2008-12-21 12:37:24.909 356 17494.41 48.40 53896.93 88888.00 2008-12-21 12:37:25.409 356 17494.41 48.34 53896.95 88888.00 2008-12-21 12:37:25.909 356 17494.36 48.32 53897.01 88888.00 2008-12-21 12:37:26.409 356 17494.29 48.31 53897.02 88888.00 2008-12-21 12:37:26.909 356 17494.35 48.32 53897.02 88888.00 2008-12-21 12:37:27.409 356 17494.36 48.34 53896.97 88888.00 2008-12-21 12:37:27.909 356 17494.28 48.35 53897.02 88888.00 2008-12-21 12:37:28.409 356 17494.26 48.39 53897.02 88888.00 2008-12-21 12:37:28.909 356 17494.36 48.43 53896.93 88888.00 2008-12-21 12:37:29.409 356 17494.41 48.42 53896.94 88888.00 2008-12-21 12:37:29.909 356 17494.40 48.35 53896.97 88888.00 2008-12-21 12:37:30.409 356 17494.37 48.35 53897.05 88888.00 2008-12-21 12:37:30.909 356 17494.34 48.33 53897.00 88888.00 2008-12-21 12:37:31.409 356 17494.36 48.40 53896.94 88888.00 2008-12-21 12:37:31.909 356 17494.44 48.47 53896.95 88888.00 2008-12-21 12:37:32.409 356 17494.45 48.50 53896.99 88888.00 2008-12-21 12:37:32.909 356 17494.37 48.46 53897.11 88888.00 2008-12-21 12:37:33.409 356 17494.33 48.43 53897.05 88888.00 2008-12-21 12:37:33.909 356 17494.35 48.43 53897.02 88888.00 2008-12-21 12:37:34.409 356 17494.37 48.49 53896.97 88888.00 2008-12-21 12:37:34.909 356 17494.39 48.49 53896.87 88888.00 2008-12-21 12:37:35.409 356 17494.35 48.50 53896.93 88888.00 2008-12-21 12:37:35.909 356 17494.33 48.43 53897.07 88888.00 2008-12-21 12:37:36.409 356 17494.30 48.43 53897.12 88888.00 2008-12-21 12:37:36.909 356 17494.36 48.47 53897.10 88888.00 2008-12-21 12:37:37.409 356 17494.34 48.47 53897.06 88888.00 2008-12-21 12:37:37.909 356 17494.33 48.54 53896.98 88888.00 2008-12-21 12:37:38.409 356 17494.41 48.54 53897.06 88888.00 2008-12-21 12:37:38.909 356 17494.34 48.52 53897.07 88888.00 2008-12-21 12:37:39.409 356 17494.33 48.52 53897.05 88888.00 2008-12-21 12:37:39.909 356 17494.36 48.49 53897.00 88888.00 2008-12-21 12:37:40.409 356 17494.35 48.50 53897.02 88888.00 2008-12-21 12:37:40.909 356 17494.48 48.51 53897.01 88888.00 2008-12-21 12:37:41.409 356 17494.45 48.53 53897.08 88888.00 2008-12-21 12:37:41.909 356 17494.44 48.48 53897.09 88888.00 2008-12-21 12:37:42.409 356 17494.40 48.51 53897.11 88888.00 2008-12-21 12:37:42.909 356 17494.37 48.53 53897.10 88888.00 2008-12-21 12:37:43.409 356 17494.44 48.53 53897.07 88888.00 2008-12-21 12:37:43.909 356 17494.38 48.48 53897.01 88888.00 2008-12-21 12:37:44.409 356 17494.31 48.49 53896.97 88888.00 2008-12-21 12:37:44.909 356 17494.43 48.53 53896.94 88888.00 2008-12-21 12:37:45.409 356 17494.37 48.54 53896.94 88888.00 2008-12-21 12:37:45.909 356 17494.30 48.58 53897.00 88888.00 2008-12-21 12:37:46.409 356 17494.35 48.56 53897.15 88888.00 2008-12-21 12:37:46.909 356 17494.29 48.54 53897.09 88888.00 2008-12-21 12:37:47.409 356 17494.23 48.54 53897.08 88888.00 2008-12-21 12:37:47.909 356 17494.24 48.52 53897.13 88888.00 2008-12-21 12:37:48.409 356 17494.29 48.54 53897.09 88888.00 2008-12-21 12:37:48.909 356 17494.35 48.54 53897.08 88888.00 2008-12-21 12:37:49.409 356 17494.38 48.61 53896.97 88888.00 2008-12-21 12:37:49.909 356 17494.43 48.60 53897.02 88888.00 2008-12-21 12:37:50.409 356 17494.40 48.57 53896.98 88888.00 2008-12-21 12:37:50.909 356 17494.44 48.58 53896.94 88888.00 2008-12-21 12:37:51.409 356 17494.40 48.67 53896.91 88888.00 2008-12-21 12:37:51.909 356 17494.41 48.69 53896.98 88888.00 2008-12-21 12:37:52.409 356 17494.35 48.72 53897.08 88888.00 2008-12-21 12:37:52.909 356 17494.31 48.69 53897.15 88888.00 2008-12-21 12:37:53.409 356 17494.40 48.66 53897.13 88888.00 2008-12-21 12:37:53.909 356 17494.43 48.58 53896.97 88888.00 2008-12-21 12:37:54.409 356 17494.44 48.59 53897.02 88888.00 2008-12-21 12:37:54.909 356 17494.36 48.66 53897.06 88888.00 2008-12-21 12:37:55.409 356 17494.28 48.67 53897.05 88888.00 2008-12-21 12:37:55.909 356 17494.33 48.67 53897.01 88888.00 2008-12-21 12:37:56.409 356 17494.35 48.60 53896.96 88888.00 2008-12-21 12:37:56.909 356 17494.27 48.60 53896.96 88888.00 2008-12-21 12:37:57.409 356 17494.29 48.64 53896.88 88888.00 2008-12-21 12:37:57.909 356 17494.28 48.64 53896.95 88888.00 2008-12-21 12:37:58.409 356 17494.33 48.71 53896.96 88888.00 2008-12-21 12:37:58.909 356 17494.35 48.72 53897.00 88888.00 2008-12-21 12:37:59.409 356 17494.36 48.69 53897.02 88888.00 2008-12-21 12:37:59.909 356 17494.28 48.73 53897.01 88888.00 2008-12-21 12:38:00.409 356 17494.30 48.73 53897.01 88888.00 2008-12-21 12:38:00.909 356 17494.34 48.76 53896.97 88888.00 2008-12-21 12:38:01.409 356 17494.41 48.71 53896.91 88888.00 2008-12-21 12:38:01.909 356 17494.40 48.71 53896.87 88888.00 2008-12-21 12:38:02.409 356 17494.41 48.71 53896.87 88888.00 2008-12-21 12:38:02.909 356 17494.45 48.69 53896.89 88888.00 2008-12-21 12:38:03.409 356 17494.39 48.69 53896.91 88888.00 2008-12-21 12:38:03.909 356 17494.39 48.72 53896.87 88888.00 2008-12-21 12:38:04.409 356 17494.37 48.79 53896.90 88888.00 2008-12-21 12:38:04.909 356 17494.43 48.76 53896.96 88888.00 2008-12-21 12:38:05.409 356 17494.46 48.72 53897.01 88888.00 2008-12-21 12:38:05.909 356 17494.40 48.77 53897.02 88888.00 2008-12-21 12:38:06.409 356 17494.40 48.81 53897.00 88888.00 2008-12-21 12:38:06.909 356 17494.47 48.72 53896.96 88888.00 2008-12-21 12:38:07.409 356 17494.43 48.70 53896.94 88888.00 2008-12-21 12:38:07.909 356 17494.43 48.71 53896.97 88888.00 2008-12-21 12:38:08.409 356 17494.40 48.76 53896.96 88888.00 2008-12-21 12:38:08.909 356 17494.34 48.70 53897.01 88888.00 2008-12-21 12:38:09.409 356 17494.35 48.63 53897.08 88888.00 2008-12-21 12:38:09.909 356 17494.40 48.61 53897.11 88888.00 2008-12-21 12:38:10.409 356 17494.40 48.68 53897.08 88888.00 2008-12-21 12:38:10.909 356 17494.37 48.67 53896.99 88888.00 2008-12-21 12:38:11.409 356 17494.48 48.61 53896.91 88888.00 2008-12-21 12:38:11.909 356 17494.51 48.68 53896.94 88888.00 2008-12-21 12:38:12.409 356 17494.47 48.67 53897.02 88888.00 2008-12-21 12:38:12.909 356 17494.44 48.66 53897.00 88888.00 2008-12-21 12:38:13.409 356 17494.41 48.67 53896.97 88888.00 2008-12-21 12:38:13.909 356 17494.43 48.64 53896.97 88888.00 2008-12-21 12:38:14.409 356 17494.44 48.67 53897.00 88888.00 2008-12-21 12:38:14.909 356 17494.46 48.74 53896.95 88888.00 2008-12-21 12:38:15.409 356 17494.48 48.67 53896.99 88888.00 2008-12-21 12:38:15.909 356 17494.55 48.63 53897.04 88888.00 2008-12-21 12:38:16.409 356 17494.50 48.64 53897.05 88888.00 2008-12-21 12:38:16.909 356 17494.50 48.64 53897.06 88888.00 2008-12-21 12:38:17.409 356 17494.55 48.60 53896.98 88888.00 2008-12-21 12:38:17.909 356 17494.53 48.54 53896.95 88888.00 2008-12-21 12:38:18.409 356 17494.57 48.57 53896.95 88888.00 2008-12-21 12:38:18.909 356 17494.58 48.52 53897.00 88888.00 2008-12-21 12:38:19.409 356 17494.55 48.53 53896.96 88888.00 2008-12-21 12:38:19.909 356 17494.54 48.59 53896.97 88888.00 2008-12-21 12:38:20.409 356 17494.46 48.59 53897.02 88888.00 2008-12-21 12:38:20.909 356 17494.48 48.52 53897.07 88888.00 2008-12-21 12:38:21.409 356 17494.55 48.51 53896.98 88888.00 2008-12-21 12:38:21.909 356 17494.55 48.54 53896.90 88888.00 2008-12-21 12:38:22.409 356 17494.57 48.50 53896.97 88888.00 2008-12-21 12:38:22.909 356 17494.61 48.49 53897.00 88888.00 2008-12-21 12:38:23.409 356 17494.61 48.56 53897.01 88888.00 2008-12-21 12:38:23.909 356 17494.53 48.60 53896.98 88888.00 2008-12-21 12:38:24.409 356 17494.50 48.58 53896.93 88888.00 2008-12-21 12:38:24.909 356 17494.56 48.56 53896.96 88888.00 2008-12-21 12:38:25.409 356 17494.50 48.56 53897.01 88888.00 2008-12-21 12:38:25.909 356 17494.44 48.57 53897.00 88888.00 2008-12-21 12:38:26.409 356 17494.45 48.54 53897.09 88888.00 2008-12-21 12:38:26.909 356 17494.48 48.57 53897.05 88888.00 2008-12-21 12:38:27.409 356 17494.55 48.54 53897.01 88888.00 2008-12-21 12:38:27.909 356 17494.51 48.57 53897.07 88888.00 2008-12-21 12:38:28.409 356 17494.51 48.51 53897.06 88888.00 2008-12-21 12:38:28.909 356 17494.59 48.44 53897.01 88888.00 2008-12-21 12:38:29.406 356 17494.48 48.46 53897.08 88888.00 2008-12-21 12:38:29.906 356 17494.44 48.44 53897.10 88888.00 2008-12-21 12:38:30.406 356 17494.49 48.47 53897.16 88888.00 2008-12-21 12:38:30.906 356 17494.48 48.44 53897.12 88888.00 2008-12-21 12:38:31.406 356 17494.43 48.49 53897.08 88888.00 2008-12-21 12:38:31.906 356 17494.48 48.49 53896.95 88888.00 2008-12-21 12:38:32.406 356 17494.47 48.51 53896.90 88888.00 2008-12-21 12:38:32.906 356 17494.51 48.51 53896.90 88888.00 2008-12-21 12:38:33.406 356 17494.53 48.51 53896.93 88888.00 2008-12-21 12:38:33.906 356 17494.48 48.50 53896.93 88888.00 2008-12-21 12:38:34.406 356 17494.47 48.44 53896.97 88888.00 2008-12-21 12:38:34.906 356 17494.51 48.43 53896.98 88888.00 2008-12-21 12:38:35.406 356 17494.47 48.44 53897.00 88888.00 2008-12-21 12:38:35.906 356 17494.39 48.41 53896.97 88888.00 2008-12-21 12:38:36.406 356 17494.45 48.44 53896.96 88888.00 2008-12-21 12:38:36.906 356 17494.45 48.52 53896.97 88888.00 2008-12-21 12:38:37.406 356 17494.48 48.50 53897.04 88888.00 2008-12-21 12:38:37.906 356 17494.48 48.47 53897.02 88888.00 2008-12-21 12:38:38.406 356 17494.45 48.48 53897.01 88888.00 2008-12-21 12:38:38.906 356 17494.37 48.44 53897.06 88888.00 2008-12-21 12:38:39.406 356 17494.33 48.44 53897.00 88888.00 2008-12-21 12:38:39.906 356 17494.33 48.46 53897.08 88888.00 2008-12-21 12:38:40.406 356 17494.39 48.47 53896.97 88888.00 2008-12-21 12:38:40.906 356 17494.45 48.44 53896.94 88888.00 2008-12-21 12:38:41.406 356 17494.44 48.44 53896.91 88888.00 2008-12-21 12:38:41.906 356 17494.37 48.46 53896.95 88888.00 2008-12-21 12:38:42.406 356 17494.35 48.46 53897.04 88888.00 2008-12-21 12:38:42.906 356 17494.41 48.47 53897.02 88888.00 2008-12-21 12:38:43.406 356 17494.47 48.47 53896.97 88888.00 2008-12-21 12:38:43.906 356 17494.35 48.49 53897.08 88888.00 2008-12-21 12:38:44.406 356 17494.26 48.53 53897.01 88888.00 2008-12-21 12:38:44.906 356 17494.35 48.54 53896.97 88888.00 2008-12-21 12:38:45.406 356 17494.37 48.52 53896.98 88888.00 2008-12-21 12:38:45.906 356 17494.36 48.51 53897.05 88888.00 2008-12-21 12:38:46.406 356 17494.34 48.53 53897.06 88888.00 2008-12-21 12:38:46.906 356 17494.36 48.56 53897.10 88888.00 2008-12-21 12:38:47.406 356 17494.27 48.50 53897.07 88888.00 2008-12-21 12:38:47.906 356 17494.26 48.47 53897.13 88888.00 2008-12-21 12:38:48.406 356 17494.27 48.49 53897.09 88888.00 2008-12-21 12:38:48.906 356 17494.27 48.49 53897.06 88888.00 2008-12-21 12:38:49.406 356 17494.34 48.54 53897.02 88888.00 2008-12-21 12:38:49.906 356 17494.28 48.58 53897.00 88888.00 2008-12-21 12:38:50.406 356 17494.36 48.56 53896.97 88888.00 2008-12-21 12:38:50.906 356 17494.31 48.51 53896.95 88888.00 2008-12-21 12:38:51.406 356 17494.26 48.49 53896.95 88888.00 2008-12-21 12:38:51.906 356 17494.25 48.54 53897.10 88888.00 2008-12-21 12:38:52.406 356 17494.21 48.53 53897.17 88888.00 2008-12-21 12:38:52.906 356 17494.20 48.57 53897.17 88888.00 2008-12-21 12:38:53.406 356 17494.19 48.54 53897.24 88888.00 2008-12-21 12:38:53.906 356 17494.19 48.51 53897.27 88888.00 2008-12-21 12:38:54.406 356 17494.21 48.52 53897.23 88888.00 2008-12-21 12:38:54.906 356 17494.24 48.53 53897.16 88888.00 2008-12-21 12:38:55.406 356 17494.27 48.49 53897.11 88888.00 2008-12-21 12:38:55.906 356 17494.29 48.57 53897.12 88888.00 2008-12-21 12:38:56.406 356 17494.26 48.50 53897.12 88888.00 2008-12-21 12:38:56.906 356 17494.30 48.50 53896.99 88888.00 2008-12-21 12:38:57.406 356 17494.29 48.51 53896.97 88888.00 2008-12-21 12:38:57.906 356 17494.38 48.54 53897.01 88888.00 2008-12-21 12:38:58.406 356 17494.35 48.59 53897.06 88888.00 2008-12-21 12:38:58.906 356 17494.36 48.58 53896.98 88888.00 2008-12-21 12:38:59.406 356 17494.34 48.53 53897.01 88888.00 2008-12-21 12:38:59.906 356 17494.24 48.56 53897.05 88888.00 2008-12-21 12:39:00.406 356 17494.28 48.63 53897.12 88888.00 2008-12-21 12:39:00.906 356 17494.30 48.59 53896.99 88888.00 2008-12-21 12:39:01.406 356 17494.33 48.58 53896.98 88888.00 2008-12-21 12:39:01.906 356 17494.29 48.60 53896.94 88888.00 2008-12-21 12:39:02.406 356 17494.26 48.54 53896.99 88888.00 2008-12-21 12:39:02.906 356 17494.28 48.52 53897.02 88888.00 2008-12-21 12:39:03.406 356 17494.35 48.54 53896.99 88888.00 2008-12-21 12:39:03.906 356 17494.37 48.51 53897.04 88888.00 2008-12-21 12:39:04.406 356 17494.40 48.56 53897.04 88888.00 2008-12-21 12:39:04.906 356 17494.41 48.57 53897.08 88888.00 2008-12-21 12:39:05.406 356 17494.39 48.60 53897.12 88888.00 2008-12-21 12:39:05.906 356 17494.39 48.61 53897.07 88888.00 2008-12-21 12:39:06.406 356 17494.26 48.63 53897.00 88888.00 2008-12-21 12:39:06.906 356 17494.25 48.59 53897.05 88888.00 2008-12-21 12:39:07.406 356 17494.26 48.59 53897.07 88888.00 2008-12-21 12:39:07.906 356 17494.29 48.60 53897.01 88888.00 2008-12-21 12:39:08.406 356 17494.29 48.54 53896.97 88888.00 2008-12-21 12:39:08.906 356 17494.31 48.59 53897.01 88888.00 2008-12-21 12:39:09.406 356 17494.30 48.59 53896.95 88888.00 2008-12-21 12:39:09.906 356 17494.38 48.63 53896.82 88888.00 2008-12-21 12:39:10.406 356 17494.30 48.62 53896.88 88888.00 2008-12-21 12:39:10.906 356 17494.28 48.59 53896.94 88888.00 2008-12-21 12:39:11.406 356 17494.34 48.60 53896.89 88888.00 2008-12-21 12:39:11.906 356 17494.41 48.60 53896.86 88888.00 2008-12-21 12:39:12.406 356 17494.31 48.56 53896.78 88888.00 2008-12-21 12:39:12.906 356 17494.29 48.54 53896.91 88888.00 2008-12-21 12:39:13.406 356 17494.21 48.63 53897.01 88888.00 2008-12-21 12:39:13.906 356 17494.28 48.62 53897.00 88888.00 2008-12-21 12:39:14.406 356 17494.37 48.60 53896.98 88888.00 2008-12-21 12:39:14.906 356 17494.39 48.61 53897.00 88888.00 2008-12-21 12:39:15.406 356 17494.35 48.67 53897.02 88888.00 2008-12-21 12:39:15.906 356 17494.33 48.68 53897.02 88888.00 2008-12-21 12:39:16.406 356 17494.33 48.67 53897.02 88888.00 2008-12-21 12:39:16.906 356 17494.33 48.70 53897.07 88888.00 2008-12-21 12:39:17.406 356 17494.36 48.70 53897.05 88888.00 2008-12-21 12:39:17.906 356 17494.39 48.71 53896.98 88888.00 2008-12-21 12:39:18.406 356 17494.39 48.69 53896.99 88888.00 2008-12-21 12:39:18.906 356 17494.37 48.64 53896.99 88888.00 2008-12-21 12:39:19.406 356 17494.37 48.62 53896.99 88888.00 2008-12-21 12:39:19.906 356 17494.40 48.64 53896.97 88888.00 2008-12-21 12:39:20.406 356 17494.39 48.64 53896.98 88888.00 2008-12-21 12:39:20.906 356 17494.40 48.59 53896.98 88888.00 2008-12-21 12:39:21.406 356 17494.35 48.59 53897.01 88888.00 2008-12-21 12:39:21.906 356 17494.38 48.69 53897.01 88888.00 2008-12-21 12:39:22.406 356 17494.40 48.69 53896.96 88888.00 2008-12-21 12:39:22.906 356 17494.38 48.67 53896.87 88888.00 2008-12-21 12:39:23.406 356 17494.34 48.70 53896.89 88888.00 2008-12-21 12:39:23.906 356 17494.40 48.67 53896.93 88888.00 2008-12-21 12:39:24.406 356 17494.38 48.61 53896.88 88888.00 2008-12-21 12:39:24.906 356 17494.49 48.58 53896.90 88888.00 2008-12-21 12:39:25.406 356 17494.53 48.61 53896.89 88888.00 2008-12-21 12:39:25.906 356 17494.48 48.61 53896.90 88888.00 2008-12-21 12:39:26.406 356 17494.38 48.60 53896.78 88888.00 2008-12-21 12:39:26.906 356 17494.40 48.63 53896.84 88888.00 2008-12-21 12:39:27.406 356 17494.37 48.61 53896.94 88888.00 2008-12-21 12:39:27.906 356 17494.44 48.64 53896.97 88888.00 2008-12-21 12:39:28.406 356 17494.34 48.59 53896.93 88888.00 2008-12-21 12:39:28.906 356 17494.25 48.60 53896.91 88888.00 2008-12-21 12:39:29.406 356 17494.28 48.64 53896.87 88888.00 2008-12-21 12:39:29.906 356 17494.30 48.70 53896.84 88888.00 2008-12-21 12:39:30.406 356 17494.36 48.66 53896.85 88888.00 2008-12-21 12:39:30.906 356 17494.38 48.66 53896.82 88888.00 2008-12-21 12:39:31.406 356 17494.41 48.66 53896.81 88888.00 2008-12-21 12:39:31.906 356 17494.34 48.63 53896.77 88888.00 2008-12-21 12:39:32.406 356 17494.41 48.59 53896.79 88888.00 2008-12-21 12:39:32.906 356 17494.40 48.60 53896.81 88888.00 2008-12-21 12:39:33.406 356 17494.36 48.61 53896.84 88888.00 2008-12-21 12:39:33.906 356 17494.39 48.61 53896.89 88888.00 2008-12-21 12:39:34.406 356 17494.46 48.69 53896.87 88888.00 2008-12-21 12:39:34.906 356 17494.43 48.67 53896.86 88888.00 2008-12-21 12:39:35.406 356 17494.41 48.61 53896.93 88888.00 2008-12-21 12:39:35.906 356 17494.47 48.61 53896.93 88888.00 2008-12-21 12:39:36.406 356 17494.45 48.64 53896.88 88888.00 2008-12-21 12:39:36.906 356 17494.43 48.67 53896.89 88888.00 2008-12-21 12:39:37.406 356 17494.33 48.69 53896.96 88888.00 2008-12-21 12:39:37.906 356 17494.31 48.68 53896.90 88888.00 2008-12-21 12:39:38.406 356 17494.39 48.66 53896.90 88888.00 2008-12-21 12:39:38.906 356 17494.43 48.63 53896.93 88888.00 2008-12-21 12:39:39.406 356 17494.31 48.57 53896.88 88888.00 2008-12-21 12:39:39.906 356 17494.36 48.56 53896.86 88888.00 2008-12-21 12:39:40.406 356 17494.46 48.59 53896.91 88888.00 2008-12-21 12:39:40.906 356 17494.47 48.57 53896.89 88888.00 2008-12-21 12:39:41.406 356 17494.44 48.60 53896.93 88888.00 2008-12-21 12:39:41.906 356 17494.46 48.57 53896.96 88888.00 2008-12-21 12:39:42.406 356 17494.49 48.61 53896.89 88888.00 2008-12-21 12:39:42.906 356 17494.55 48.64 53896.89 88888.00 2008-12-21 12:39:43.406 356 17494.47 48.62 53896.85 88888.00 2008-12-21 12:39:43.906 356 17494.47 48.64 53896.83 88888.00 2008-12-21 12:39:44.406 356 17494.49 48.63 53896.94 88888.00 2008-12-21 12:39:44.906 356 17494.43 48.60 53896.99 88888.00 2008-12-21 12:39:45.406 356 17494.40 48.53 53896.98 88888.00 2008-12-21 12:39:45.906 356 17494.48 48.58 53896.93 88888.00 2008-12-21 12:39:46.406 356 17494.58 48.57 53896.82 88888.00 2008-12-21 12:39:46.906 356 17494.55 48.53 53896.79 88888.00 2008-12-21 12:39:47.406 356 17494.53 48.56 53896.96 88888.00 2008-12-21 12:39:47.906 356 17494.47 48.57 53897.05 88888.00 2008-12-21 12:39:48.406 356 17494.41 48.59 53896.94 88888.00 2008-12-21 12:39:48.906 356 17494.39 48.59 53896.99 88888.00 2008-12-21 12:39:49.406 356 17494.47 48.57 53897.00 88888.00 2008-12-21 12:39:49.906 356 17494.50 48.52 53897.08 88888.00 2008-12-21 12:39:50.406 356 17494.53 48.53 53897.11 88888.00 2008-12-21 12:39:50.906 356 17494.55 48.61 53897.10 88888.00 2008-12-21 12:39:51.406 356 17494.60 48.66 53897.17 88888.00 2008-12-21 12:39:51.906 356 17494.56 48.59 53897.09 88888.00 2008-12-21 12:39:52.406 356 17494.53 48.57 53897.00 88888.00 2008-12-21 12:39:52.906 356 17494.56 48.63 53897.01 88888.00 2008-12-21 12:39:53.406 356 17494.50 48.53 53896.97 88888.00 2008-12-21 12:39:53.906 356 17494.46 48.59 53897.06 88888.00 2008-12-21 12:39:54.406 356 17494.43 48.56 53897.08 88888.00 2008-12-21 12:39:54.906 356 17494.51 48.51 53897.10 88888.00 2008-12-21 12:39:55.406 356 17494.49 48.51 53897.06 88888.00 2008-12-21 12:39:55.906 356 17494.51 48.48 53897.12 88888.00 2008-12-21 12:39:56.406 356 17494.56 48.43 53897.15 88888.00 2008-12-21 12:39:56.906 356 17494.50 48.48 53897.00 88888.00 2008-12-21 12:39:57.406 356 17494.47 48.51 53896.98 88888.00 2008-12-21 12:39:57.906 356 17494.49 48.54 53896.99 88888.00 2008-12-21 12:39:58.406 356 17494.45 48.51 53896.99 88888.00 2008-12-21 12:39:58.906 356 17494.34 48.52 53896.94 88888.00 2008-12-21 12:39:59.406 356 17494.30 48.50 53896.90 88888.00 2008-12-21 12:39:59.906 356 17494.44 48.46 53896.94 88888.00 2008-12-21 12:40:00.406 356 17494.44 48.44 53896.97 88888.00 2008-12-21 12:40:00.906 356 17494.46 48.44 53896.97 88888.00 2008-12-21 12:40:01.406 356 17494.53 48.44 53896.91 88888.00 2008-12-21 12:40:01.906 356 17494.46 48.53 53896.90 88888.00 2008-12-21 12:40:02.406 356 17494.41 48.51 53896.93 88888.00 2008-12-21 12:40:02.906 356 17494.34 48.47 53896.93 88888.00 2008-12-21 12:40:03.406 356 17494.50 48.43 53896.89 88888.00 2008-12-21 12:40:03.906 356 17494.60 48.43 53896.91 88888.00 2008-12-21 12:40:04.406 356 17494.59 48.40 53896.96 88888.00 2008-12-21 12:40:04.906 356 17494.54 48.38 53896.86 88888.00 2008-12-21 12:40:05.406 356 17494.53 48.39 53896.87 88888.00 2008-12-21 12:40:05.906 356 17494.54 48.38 53896.96 88888.00 2008-12-21 12:40:06.406 356 17494.50 48.37 53896.98 88888.00 2008-12-21 12:40:06.906 356 17494.49 48.40 53896.99 88888.00 2008-12-21 12:40:07.406 356 17494.50 48.41 53896.97 88888.00 2008-12-21 12:40:07.906 356 17494.55 48.47 53897.05 88888.00 2008-12-21 12:40:08.406 356 17494.57 48.46 53897.09 88888.00 2008-12-21 12:40:08.906 356 17494.60 48.41 53897.09 88888.00 2008-12-21 12:40:09.406 356 17494.58 48.43 53897.04 88888.00 2008-12-21 12:40:09.906 356 17494.58 48.42 53897.02 88888.00 2008-12-21 12:40:10.406 356 17494.67 48.42 53896.96 88888.00 2008-12-21 12:40:10.906 356 17494.70 48.49 53896.91 88888.00 2008-12-21 12:40:11.406 356 17494.71 48.46 53896.94 88888.00 2008-12-21 12:40:11.906 356 17494.70 48.41 53897.04 88888.00 2008-12-21 12:40:12.406 356 17494.72 48.44 53897.07 88888.00 2008-12-21 12:40:12.906 356 17494.70 48.49 53897.08 88888.00 2008-12-21 12:40:13.406 356 17494.67 48.50 53897.02 88888.00 2008-12-21 12:40:13.906 356 17494.66 48.40 53897.08 88888.00 2008-12-21 12:40:14.406 356 17494.65 48.44 53897.07 88888.00 2008-12-21 12:40:14.906 356 17494.62 48.48 53897.07 88888.00 2008-12-21 12:40:15.406 356 17494.68 48.47 53896.98 88888.00 2008-12-21 12:40:15.906 356 17494.69 48.44 53897.02 88888.00 2008-12-21 12:40:16.406 356 17494.71 48.44 53897.06 88888.00 2008-12-21 12:40:16.906 356 17494.64 48.46 53897.00 88888.00 2008-12-21 12:40:17.406 356 17494.67 48.47 53896.99 88888.00 2008-12-21 12:40:17.906 356 17494.66 48.40 53897.08 88888.00 2008-12-21 12:40:18.406 356 17494.58 48.34 53897.06 88888.00 2008-12-21 12:40:18.906 356 17494.61 48.32 53896.96 88888.00 2008-12-21 12:40:19.406 356 17494.67 48.34 53897.00 88888.00 2008-12-21 12:40:19.906 356 17494.66 48.33 53896.99 88888.00 2008-12-21 12:40:20.406 356 17494.65 48.31 53896.99 88888.00 2008-12-21 12:40:20.906 356 17494.60 48.34 53897.02 88888.00 2008-12-21 12:40:21.406 356 17494.64 48.40 53896.96 88888.00 2008-12-21 12:40:21.906 356 17494.60 48.39 53896.93 88888.00 2008-12-21 12:40:22.406 356 17494.57 48.41 53897.00 88888.00 2008-12-21 12:40:22.906 356 17494.57 48.47 53897.06 88888.00 2008-12-21 12:40:23.406 356 17494.60 48.42 53896.91 88888.00 2008-12-21 12:40:23.906 356 17494.58 48.40 53896.90 88888.00 2008-12-21 12:40:24.406 356 17494.62 48.37 53896.97 88888.00 2008-12-21 12:40:24.906 356 17494.59 48.31 53896.99 88888.00 2008-12-21 12:40:25.406 356 17494.56 48.32 53897.09 88888.00 2008-12-21 12:40:25.906 356 17494.67 48.33 53897.11 88888.00 2008-12-21 12:40:26.406 356 17494.68 48.38 53897.09 88888.00 2008-12-21 12:40:26.906 356 17494.62 48.40 53897.08 88888.00 2008-12-21 12:40:27.406 356 17494.61 48.37 53897.02 88888.00 2008-12-21 12:40:27.906 356 17494.65 48.40 53897.09 88888.00 2008-12-21 12:40:28.406 356 17494.61 48.41 53897.13 88888.00 2008-12-21 12:40:28.906 356 17494.62 48.43 53897.02 88888.00 2008-12-21 12:40:29.406 356 17494.59 48.40 53897.02 88888.00 2008-12-21 12:40:29.906 356 17494.56 48.35 53896.94 88888.00 2008-12-21 12:40:30.406 356 17494.55 48.32 53896.96 88888.00 2008-12-21 12:40:30.906 356 17494.57 48.40 53896.93 88888.00 2008-12-21 12:40:31.406 356 17494.58 48.44 53896.87 88888.00 2008-12-21 12:40:31.906 356 17494.70 48.44 53896.82 88888.00 2008-12-21 12:40:32.406 356 17494.66 48.43 53896.96 88888.00 2008-12-21 12:40:32.906 356 17494.61 48.44 53897.00 88888.00 2008-12-21 12:40:33.406 356 17494.58 48.46 53897.04 88888.00 2008-12-21 12:40:33.906 356 17494.55 48.37 53897.10 88888.00 2008-12-21 12:40:34.406 356 17494.59 48.38 53897.08 88888.00 2008-12-21 12:40:34.906 356 17494.58 48.35 53896.98 88888.00 2008-12-21 12:40:35.406 356 17494.56 48.29 53896.95 88888.00 2008-12-21 12:40:35.906 356 17494.57 48.30 53896.99 88888.00 2008-12-21 12:40:36.406 356 17494.58 48.30 53897.01 88888.00 2008-12-21 12:40:36.906 356 17494.66 48.33 53896.95 88888.00 2008-12-21 12:40:37.406 356 17494.66 48.31 53896.94 88888.00 2008-12-21 12:40:37.906 356 17494.64 48.37 53896.96 88888.00 2008-12-21 12:40:38.406 356 17494.62 48.35 53896.97 88888.00 2008-12-21 12:40:38.906 356 17494.60 48.40 53897.04 88888.00 2008-12-21 12:40:39.406 356 17494.60 48.40 53897.04 88888.00 2008-12-21 12:40:39.906 356 17494.61 48.35 53897.08 88888.00 2008-12-21 12:40:40.406 356 17494.57 48.37 53897.13 88888.00 2008-12-21 12:40:40.906 356 17494.55 48.38 53897.05 88888.00 2008-12-21 12:40:41.406 356 17494.49 48.35 53897.15 88888.00 2008-12-21 12:40:41.906 356 17494.51 48.32 53897.18 88888.00 2008-12-21 12:40:42.406 356 17494.60 48.38 53897.10 88888.00 2008-12-21 12:40:42.906 356 17494.57 48.38 53897.00 88888.00 2008-12-21 12:40:43.406 356 17494.60 48.32 53897.00 88888.00 2008-12-21 12:40:43.906 356 17494.61 48.33 53896.95 88888.00 2008-12-21 12:40:44.406 356 17494.64 48.34 53896.95 88888.00 2008-12-21 12:40:44.906 356 17494.67 48.35 53896.95 88888.00 2008-12-21 12:40:45.406 356 17494.65 48.38 53896.97 88888.00 2008-12-21 12:40:45.906 356 17494.61 48.35 53896.90 88888.00 2008-12-21 12:40:46.403 356 17494.66 48.32 53896.98 88888.00 2008-12-21 12:40:46.903 356 17494.72 48.32 53897.07 88888.00 2008-12-21 12:40:47.403 356 17494.74 48.42 53897.06 88888.00 2008-12-21 12:40:47.903 356 17494.70 48.42 53896.99 88888.00 2008-12-21 12:40:48.403 356 17494.69 48.42 53897.05 88888.00 2008-12-21 12:40:48.903 356 17494.61 48.47 53896.99 88888.00 2008-12-21 12:40:49.403 356 17494.58 48.50 53897.06 88888.00 2008-12-21 12:40:49.903 356 17494.60 48.47 53897.09 88888.00 2008-12-21 12:40:50.403 356 17494.61 48.43 53897.04 88888.00 2008-12-21 12:40:50.903 356 17494.68 48.47 53896.95 88888.00 2008-12-21 12:40:51.403 356 17494.67 48.42 53896.89 88888.00 2008-12-21 12:40:51.903 356 17494.57 48.43 53897.00 88888.00 2008-12-21 12:40:52.403 356 17494.47 48.44 53897.06 88888.00 2008-12-21 12:40:52.903 356 17494.50 48.48 53897.06 88888.00 2008-12-21 12:40:53.403 356 17494.58 48.41 53897.02 88888.00 2008-12-21 12:40:53.903 356 17494.60 48.42 53897.02 88888.00 2008-12-21 12:40:54.403 356 17494.65 48.41 53897.04 88888.00 2008-12-21 12:40:54.903 356 17494.59 48.46 53897.05 88888.00 2008-12-21 12:40:55.403 356 17494.57 48.46 53896.99 88888.00 2008-12-21 12:40:55.903 356 17494.65 48.37 53897.00 88888.00 2008-12-21 12:40:56.403 356 17494.66 48.37 53896.93 88888.00 2008-12-21 12:40:56.903 356 17494.60 48.40 53896.91 88888.00 2008-12-21 12:40:57.403 356 17494.61 48.33 53896.93 88888.00 2008-12-21 12:40:57.903 356 17494.61 48.38 53896.95 88888.00 2008-12-21 12:40:58.403 356 17494.68 48.41 53896.90 88888.00 2008-12-21 12:40:58.903 356 17494.70 48.41 53896.88 88888.00 2008-12-21 12:40:59.403 356 17494.68 48.31 53896.90 88888.00 2008-12-21 12:40:59.903 356 17494.70 48.30 53896.96 88888.00 2008-12-21 12:41:00.403 356 17494.64 48.31 53897.01 88888.00 2008-12-21 12:41:00.903 356 17494.64 48.31 53896.96 88888.00 2008-12-21 12:41:01.403 356 17494.64 48.31 53896.98 88888.00 2008-12-21 12:41:01.903 356 17494.70 48.31 53896.97 88888.00 2008-12-21 12:41:02.403 356 17494.70 48.30 53897.01 88888.00 2008-12-21 12:41:02.903 356 17494.72 48.30 53897.02 88888.00 2008-12-21 12:41:03.403 356 17494.70 48.22 53897.04 88888.00 2008-12-21 12:41:03.903 356 17494.62 48.27 53897.00 88888.00 2008-12-21 12:41:04.403 356 17494.65 48.34 53896.99 88888.00 2008-12-21 12:41:04.903 356 17494.66 48.33 53897.01 88888.00 2008-12-21 12:41:05.403 356 17494.60 48.37 53896.98 88888.00 2008-12-21 12:41:05.903 356 17494.62 48.31 53897.06 88888.00 2008-12-21 12:41:06.403 356 17494.61 48.34 53897.07 88888.00 2008-12-21 12:41:06.903 356 17494.57 48.35 53897.02 88888.00 2008-12-21 12:41:07.403 356 17494.58 48.38 53897.09 88888.00 2008-12-21 12:41:07.903 356 17494.61 48.34 53897.06 88888.00 2008-12-21 12:41:08.403 356 17494.69 48.32 53897.08 88888.00 2008-12-21 12:41:08.903 356 17494.67 48.37 53897.17 88888.00 2008-12-21 12:41:09.403 356 17494.61 48.40 53897.13 88888.00 2008-12-21 12:41:09.903 356 17494.60 48.42 53897.09 88888.00 2008-12-21 12:41:10.403 356 17494.58 48.44 53897.04 88888.00 2008-12-21 12:41:10.903 356 17494.70 48.40 53897.06 88888.00 2008-12-21 12:41:11.403 356 17494.76 48.32 53897.00 88888.00 2008-12-21 12:41:11.903 356 17494.70 48.33 53896.99 88888.00 2008-12-21 12:41:12.403 356 17494.74 48.28 53897.01 88888.00 2008-12-21 12:41:12.903 356 17494.76 48.23 53896.99 88888.00 2008-12-21 12:41:13.403 356 17494.74 48.23 53897.04 88888.00 2008-12-21 12:41:13.903 356 17494.75 48.22 53897.04 88888.00 2008-12-21 12:41:14.403 356 17494.71 48.23 53897.04 88888.00 2008-12-21 12:41:14.903 356 17494.74 48.28 53897.04 88888.00 2008-12-21 12:41:15.403 356 17494.72 48.25 53897.08 88888.00 2008-12-21 12:41:15.903 356 17494.76 48.27 53897.06 88888.00 2008-12-21 12:41:16.403 356 17494.76 48.22 53897.10 88888.00 2008-12-21 12:41:16.903 356 17494.69 48.25 53897.08 88888.00 2008-12-21 12:41:17.403 356 17494.74 48.35 53897.01 88888.00 2008-12-21 12:41:17.903 356 17494.69 48.32 53896.98 88888.00 2008-12-21 12:41:18.403 356 17494.67 48.32 53896.98 88888.00 2008-12-21 12:41:18.903 356 17494.58 48.31 53896.96 88888.00 2008-12-21 12:41:19.403 356 17494.61 48.29 53897.06 88888.00 2008-12-21 12:41:19.903 356 17494.61 48.27 53896.96 88888.00 2008-12-21 12:41:20.403 356 17494.67 48.27 53897.04 88888.00 2008-12-21 12:41:20.903 356 17494.77 48.27 53897.06 88888.00 2008-12-21 12:41:21.403 356 17494.67 48.30 53897.00 88888.00 2008-12-21 12:41:21.903 356 17494.69 48.31 53897.02 88888.00 2008-12-21 12:41:22.403 356 17494.70 48.31 53897.02 88888.00 2008-12-21 12:41:22.903 356 17494.71 48.30 53897.05 88888.00 2008-12-21 12:41:23.403 356 17494.60 48.29 53897.05 88888.00 2008-12-21 12:41:23.903 356 17494.67 48.24 53897.07 88888.00 2008-12-21 12:41:24.403 356 17494.70 48.29 53897.00 88888.00 2008-12-21 12:41:24.903 356 17494.71 48.31 53896.99 88888.00 2008-12-21 12:41:25.403 356 17494.70 48.27 53896.99 88888.00 2008-12-21 12:41:25.903 356 17494.68 48.28 53896.94 88888.00 2008-12-21 12:41:26.403 356 17494.70 48.30 53896.99 88888.00 2008-12-21 12:41:26.903 356 17494.60 48.32 53896.87 88888.00 2008-12-21 12:41:27.403 356 17494.62 48.30 53896.86 88888.00 2008-12-21 12:41:27.903 356 17494.67 48.33 53896.87 88888.00 2008-12-21 12:41:28.403 356 17494.68 48.30 53896.88 88888.00 2008-12-21 12:41:28.903 356 17494.74 48.24 53896.98 88888.00 2008-12-21 12:41:29.403 356 17494.74 48.21 53897.08 88888.00 2008-12-21 12:41:29.903 356 17494.74 48.22 53897.06 88888.00 2008-12-21 12:41:30.403 356 17494.75 48.27 53897.01 88888.00 2008-12-21 12:41:30.903 356 17494.64 48.25 53896.96 88888.00 2008-12-21 12:41:31.403 356 17494.62 48.29 53896.91 88888.00 2008-12-21 12:41:31.903 356 17494.66 48.30 53896.96 88888.00 2008-12-21 12:41:32.403 356 17494.66 48.28 53896.90 88888.00 2008-12-21 12:41:32.903 356 17494.74 48.25 53896.98 88888.00 2008-12-21 12:41:33.403 356 17494.71 48.34 53896.97 88888.00 2008-12-21 12:41:33.903 356 17494.70 48.35 53897.01 88888.00 2008-12-21 12:41:34.403 356 17494.71 48.35 53897.10 88888.00 2008-12-21 12:41:34.903 356 17494.71 48.29 53897.02 88888.00 2008-12-21 12:41:35.403 356 17494.67 48.22 53897.04 88888.00 2008-12-21 12:41:35.903 356 17494.70 48.28 53897.04 88888.00 2008-12-21 12:41:36.403 356 17494.67 48.33 53896.97 88888.00 2008-12-21 12:41:36.903 356 17494.61 48.25 53896.91 88888.00 2008-12-21 12:41:37.403 356 17494.66 48.25 53896.96 88888.00 2008-12-21 12:41:37.903 356 17494.65 48.28 53897.00 88888.00 2008-12-21 12:41:38.403 356 17494.61 48.29 53896.99 88888.00 2008-12-21 12:41:38.903 356 17494.66 48.31 53896.96 88888.00 2008-12-21 12:41:39.403 356 17494.75 48.27 53896.96 88888.00 2008-12-21 12:41:39.903 356 17494.68 48.22 53897.00 88888.00 2008-12-21 12:41:40.403 356 17494.59 48.23 53896.98 88888.00 2008-12-21 12:41:40.903 356 17494.55 48.25 53896.90 88888.00 2008-12-21 12:41:41.403 356 17494.58 48.27 53896.94 88888.00 2008-12-21 12:41:41.903 356 17494.61 48.32 53896.93 88888.00 2008-12-21 12:41:42.403 356 17494.66 48.30 53897.00 88888.00 2008-12-21 12:41:42.903 356 17494.65 48.31 53896.90 88888.00 2008-12-21 12:41:43.403 356 17494.68 48.32 53896.89 88888.00 2008-12-21 12:41:43.903 356 17494.67 48.34 53896.97 88888.00 2008-12-21 12:41:44.403 356 17494.60 48.33 53896.99 88888.00 2008-12-21 12:41:44.903 356 17494.61 48.30 53897.01 88888.00 2008-12-21 12:41:45.403 356 17494.60 48.28 53897.02 88888.00 2008-12-21 12:41:45.903 356 17494.59 48.29 53896.97 88888.00 2008-12-21 12:41:46.403 356 17494.59 48.31 53896.94 88888.00 2008-12-21 12:41:46.903 356 17494.55 48.29 53896.94 88888.00 2008-12-21 12:41:47.403 356 17494.62 48.27 53896.86 88888.00 2008-12-21 12:41:47.903 356 17494.67 48.23 53896.90 88888.00 2008-12-21 12:41:48.403 356 17494.57 48.27 53896.95 88888.00 2008-12-21 12:41:48.903 356 17494.58 48.33 53896.96 88888.00 2008-12-21 12:41:49.403 356 17494.56 48.28 53896.87 88888.00 2008-12-21 12:41:49.903 356 17494.60 48.22 53896.90 88888.00 2008-12-21 12:41:50.403 356 17494.59 48.23 53896.99 88888.00 2008-12-21 12:41:50.903 356 17494.54 48.30 53896.99 88888.00 2008-12-21 12:41:51.403 356 17494.59 48.35 53896.96 88888.00 2008-12-21 12:41:51.903 356 17494.60 48.32 53896.95 88888.00 2008-12-21 12:41:52.403 356 17494.58 48.34 53897.01 88888.00 2008-12-21 12:41:52.903 356 17494.56 48.33 53896.99 88888.00 2008-12-21 12:41:53.403 356 17494.45 48.33 53897.11 88888.00 2008-12-21 12:41:53.903 356 17494.57 48.31 53897.07 88888.00 2008-12-21 12:41:54.403 356 17494.68 48.25 53897.01 88888.00 2008-12-21 12:41:54.903 356 17494.69 48.27 53897.10 88888.00 2008-12-21 12:41:55.403 356 17494.64 48.23 53897.07 88888.00 2008-12-21 12:41:55.903 356 17494.58 48.23 53897.06 88888.00 2008-12-21 12:41:56.403 356 17494.61 48.23 53897.01 88888.00 2008-12-21 12:41:56.903 356 17494.71 48.22 53896.91 88888.00 2008-12-21 12:41:57.403 356 17494.77 48.25 53896.93 88888.00 2008-12-21 12:41:57.903 356 17494.67 48.28 53896.97 88888.00 2008-12-21 12:41:58.403 356 17494.61 48.29 53897.00 88888.00 2008-12-21 12:41:58.903 356 17494.64 48.20 53896.99 88888.00 2008-12-21 12:41:59.403 356 17494.62 48.15 53897.01 88888.00 2008-12-21 12:41:59.903 356 17494.70 48.12 53897.04 88888.00 2008-12-21 12:42:00.403 356 17494.65 48.13 53897.08 88888.00 2008-12-21 12:42:00.903 356 17494.66 48.15 53896.97 88888.00 2008-12-21 12:42:01.403 356 17494.75 48.17 53897.02 88888.00 2008-12-21 12:42:01.903 356 17494.67 48.13 53897.06 88888.00 2008-12-21 12:42:02.403 356 17494.67 48.09 53897.15 88888.00 2008-12-21 12:42:02.903 356 17494.66 48.11 53897.15 88888.00 2008-12-21 12:42:03.403 356 17494.65 48.07 53897.02 88888.00 2008-12-21 12:42:03.903 356 17494.61 48.12 53897.00 88888.00 2008-12-21 12:42:04.403 356 17494.59 48.19 53897.04 88888.00 2008-12-21 12:42:04.903 356 17494.69 48.22 53897.05 88888.00 2008-12-21 12:42:05.403 356 17494.72 48.20 53896.94 88888.00 2008-12-21 12:42:05.903 356 17494.74 48.13 53896.96 88888.00 2008-12-21 12:42:06.403 356 17494.65 48.15 53897.01 88888.00 2008-12-21 12:42:06.903 356 17494.64 48.14 53896.95 88888.00 2008-12-21 12:42:07.403 356 17494.71 48.15 53896.87 88888.00 2008-12-21 12:42:07.903 356 17494.62 48.20 53896.93 88888.00 2008-12-21 12:42:08.403 356 17494.65 48.12 53896.82 88888.00 2008-12-21 12:42:08.903 356 17494.64 48.12 53896.77 88888.00 2008-12-21 12:42:09.403 356 17494.64 48.09 53896.83 88888.00 2008-12-21 12:42:09.903 356 17494.56 48.15 53896.84 88888.00 2008-12-21 12:42:10.403 356 17494.49 48.18 53896.90 88888.00 2008-12-21 12:42:10.903 356 17494.59 48.14 53897.01 88888.00 2008-12-21 12:42:11.403 356 17494.60 48.15 53896.98 88888.00 2008-12-21 12:42:11.903 356 17494.65 48.19 53896.83 88888.00 2008-12-21 12:42:12.403 356 17494.72 48.17 53896.77 88888.00 2008-12-21 12:42:12.903 356 17494.62 48.15 53896.79 88888.00 2008-12-21 12:42:13.403 356 17494.58 48.13 53896.91 88888.00 2008-12-21 12:42:13.903 356 17494.69 48.17 53896.96 88888.00 2008-12-21 12:42:14.403 356 17494.64 48.19 53896.93 88888.00 2008-12-21 12:42:14.903 356 17494.66 48.12 53896.95 88888.00 2008-12-21 12:42:15.403 356 17494.67 48.09 53896.89 88888.00 2008-12-21 12:42:15.903 356 17494.62 48.12 53896.93 88888.00 2008-12-21 12:42:16.403 356 17494.59 48.14 53896.94 88888.00 2008-12-21 12:42:16.903 356 17494.68 48.11 53896.96 88888.00 2008-12-21 12:42:17.403 356 17494.66 48.15 53896.97 88888.00 2008-12-21 12:42:17.903 356 17494.59 48.19 53896.88 88888.00 2008-12-21 12:42:18.403 356 17494.58 48.18 53896.97 88888.00 2008-12-21 12:42:18.903 356 17494.56 48.13 53896.90 88888.00 2008-12-21 12:42:19.403 356 17494.46 48.13 53896.86 88888.00 2008-12-21 12:42:19.903 356 17494.55 48.18 53897.08 88888.00 2008-12-21 12:42:20.403 356 17494.53 48.13 53897.08 88888.00 2008-12-21 12:42:20.903 356 17494.51 48.14 53896.94 88888.00 2008-12-21 12:42:21.403 356 17494.48 48.15 53896.89 88888.00 2008-12-21 12:42:21.903 356 17494.56 48.12 53896.91 88888.00 2008-12-21 12:42:22.403 356 17494.55 48.20 53896.95 88888.00 2008-12-21 12:42:22.903 356 17494.56 48.20 53896.90 88888.00 2008-12-21 12:42:23.403 356 17494.53 48.12 53896.81 88888.00 2008-12-21 12:42:23.903 356 17494.61 48.13 53896.89 88888.00 2008-12-21 12:42:24.403 356 17494.60 48.10 53896.93 88888.00 2008-12-21 12:42:24.903 356 17494.55 48.05 53896.88 88888.00 2008-12-21 12:42:25.403 356 17494.60 48.08 53896.91 88888.00 2008-12-21 12:42:25.903 356 17494.55 48.11 53897.04 88888.00 2008-12-21 12:42:26.403 356 17494.64 48.12 53897.01 88888.00 2008-12-21 12:42:26.903 356 17494.65 48.14 53897.01 88888.00 2008-12-21 12:42:27.403 356 17494.61 48.12 53897.01 88888.00 2008-12-21 12:42:27.903 356 17494.65 48.09 53897.00 88888.00 2008-12-21 12:42:28.403 356 17494.66 48.10 53896.98 88888.00 2008-12-21 12:42:28.903 356 17494.68 48.04 53897.00 88888.00 2008-12-21 12:42:29.403 356 17494.71 48.01 53896.99 88888.00 2008-12-21 12:42:29.903 356 17494.74 47.96 53896.98 88888.00 2008-12-21 12:42:30.403 356 17494.72 47.95 53896.85 88888.00 2008-12-21 12:42:30.903 356 17494.72 48.04 53896.85 88888.00 2008-12-21 12:42:31.403 356 17494.70 48.04 53896.84 88888.00 2008-12-21 12:42:31.903 356 17494.71 47.95 53896.86 88888.00 2008-12-21 12:42:32.403 356 17494.74 47.93 53896.95 88888.00 2008-12-21 12:42:32.903 356 17494.78 48.01 53896.95 88888.00 2008-12-21 12:42:33.403 356 17494.71 48.04 53896.99 88888.00 2008-12-21 12:42:33.903 356 17494.66 48.02 53896.98 88888.00 2008-12-21 12:42:34.403 356 17494.66 48.01 53896.99 88888.00 2008-12-21 12:42:34.903 356 17494.70 48.10 53896.98 88888.00 2008-12-21 12:42:35.403 356 17494.69 48.09 53896.99 88888.00 2008-12-21 12:42:35.903 356 17494.77 48.05 53896.99 88888.00 2008-12-21 12:42:36.403 356 17494.72 48.03 53896.98 88888.00 2008-12-21 12:42:36.903 356 17494.74 48.02 53896.94 88888.00 2008-12-21 12:42:37.403 356 17494.80 48.03 53896.93 88888.00 2008-12-21 12:42:37.903 356 17494.82 48.01 53896.97 88888.00 2008-12-21 12:42:38.403 356 17494.81 48.01 53896.95 88888.00 2008-12-21 12:42:38.903 356 17494.79 47.96 53896.93 88888.00 2008-12-21 12:42:39.403 356 17494.87 47.99 53896.94 88888.00 2008-12-21 12:42:39.903 356 17494.87 47.95 53896.94 88888.00 2008-12-21 12:42:40.403 356 17494.88 47.96 53897.04 88888.00 2008-12-21 12:42:40.903 356 17494.95 47.96 53897.04 88888.00 2008-12-21 12:42:41.403 356 17494.88 47.95 53897.09 88888.00 2008-12-21 12:42:41.903 356 17494.82 47.96 53897.17 88888.00 2008-12-21 12:42:42.403 356 17494.84 47.93 53897.12 88888.00 2008-12-21 12:42:42.903 356 17494.88 47.88 53897.10 88888.00 2008-12-21 12:42:43.403 356 17494.85 47.93 53897.08 88888.00 2008-12-21 12:42:43.903 356 17494.82 47.98 53897.06 88888.00 2008-12-21 12:42:44.403 356 17494.79 47.90 53896.98 88888.00 2008-12-21 12:42:44.903 356 17494.77 47.85 53897.01 88888.00 2008-12-21 12:42:45.403 356 17494.79 47.88 53897.05 88888.00 2008-12-21 12:42:45.903 356 17494.84 47.88 53897.07 88888.00 2008-12-21 12:42:46.403 356 17494.86 47.86 53897.12 88888.00 2008-12-21 12:42:46.903 356 17494.85 47.88 53897.12 88888.00 2008-12-21 12:42:47.403 356 17494.86 47.88 53897.07 88888.00 2008-12-21 12:42:47.903 356 17494.91 47.90 53897.11 88888.00 2008-12-21 12:42:48.403 356 17494.86 47.88 53897.07 88888.00 2008-12-21 12:42:48.903 356 17494.87 47.88 53897.05 88888.00 2008-12-21 12:42:49.403 356 17494.88 47.88 53897.01 88888.00 2008-12-21 12:42:49.903 356 17494.91 47.81 53896.99 88888.00 2008-12-21 12:42:50.403 356 17494.90 47.83 53896.93 88888.00 2008-12-21 12:42:50.903 356 17494.81 47.86 53896.96 88888.00 2008-12-21 12:42:51.403 356 17494.79 47.82 53897.06 88888.00 2008-12-21 12:42:51.903 356 17494.78 47.83 53897.09 88888.00 2008-12-21 12:42:52.403 356 17494.68 47.85 53897.07 88888.00 2008-12-21 12:42:52.903 356 17494.77 47.83 53896.99 88888.00 2008-12-21 12:42:53.403 356 17494.85 47.81 53897.06 88888.00 2008-12-21 12:42:53.903 356 17494.92 47.81 53896.97 88888.00 2008-12-21 12:42:54.403 356 17494.86 47.85 53897.00 88888.00 2008-12-21 12:42:54.903 356 17494.90 47.76 53897.04 88888.00 2008-12-21 12:42:55.403 356 17494.96 47.78 53896.96 88888.00 2008-12-21 12:42:55.903 356 17494.82 47.81 53896.94 88888.00 2008-12-21 12:42:56.403 356 17494.80 47.86 53896.99 88888.00 2008-12-21 12:42:56.903 356 17494.77 47.84 53896.94 88888.00 2008-12-21 12:42:57.403 356 17494.78 47.80 53896.99 88888.00 2008-12-21 12:42:57.903 356 17494.76 47.75 53896.91 88888.00 2008-12-21 12:42:58.403 356 17494.76 47.75 53896.98 88888.00 2008-12-21 12:42:58.903 356 17494.79 47.78 53896.96 88888.00 2008-12-21 12:42:59.403 356 17494.77 47.82 53897.00 88888.00 2008-12-21 12:42:59.903 356 17494.77 47.80 53897.04 88888.00 2008-12-21 12:43:00.403 356 17494.79 47.85 53897.06 88888.00 2008-12-21 12:43:00.903 356 17494.79 47.84 53897.08 88888.00 2008-12-21 12:43:01.400 356 17494.79 47.83 53897.08 88888.00 2008-12-21 12:43:01.900 356 17494.79 47.83 53896.99 88888.00 2008-12-21 12:43:02.400 356 17494.82 47.92 53896.89 88888.00 2008-12-21 12:43:02.900 356 17494.80 47.85 53896.89 88888.00 2008-12-21 12:43:03.400 356 17494.72 47.83 53896.90 88888.00 2008-12-21 12:43:03.900 356 17494.76 47.78 53896.95 88888.00 2008-12-21 12:43:04.400 356 17494.78 47.74 53896.99 88888.00 2008-12-21 12:43:04.900 356 17494.79 47.81 53897.07 88888.00 2008-12-21 12:43:05.400 356 17494.80 47.82 53897.09 88888.00 2008-12-21 12:43:05.900 356 17494.76 47.70 53897.04 88888.00 2008-12-21 12:43:06.400 356 17494.74 47.70 53896.90 88888.00 2008-12-21 12:43:06.900 356 17494.65 47.74 53896.90 88888.00 2008-12-21 12:43:07.400 356 17494.70 47.76 53896.98 88888.00 2008-12-21 12:43:07.900 356 17494.61 47.78 53897.00 88888.00 2008-12-21 12:43:08.400 356 17494.65 47.74 53896.87 88888.00 2008-12-21 12:43:08.900 356 17494.72 47.71 53896.87 88888.00 2008-12-21 12:43:09.400 356 17494.79 47.72 53896.93 88888.00 2008-12-21 12:43:09.900 356 17494.75 47.74 53896.97 88888.00 2008-12-21 12:43:10.400 356 17494.76 47.72 53896.98 88888.00 2008-12-21 12:43:10.900 356 17494.69 47.76 53896.99 88888.00 2008-12-21 12:43:11.400 356 17494.71 47.75 53897.01 88888.00 2008-12-21 12:43:11.900 356 17494.71 47.68 53897.04 88888.00 2008-12-21 12:43:12.400 356 17494.65 47.72 53897.02 88888.00 2008-12-21 12:43:12.900 356 17494.78 47.76 53897.06 88888.00 2008-12-21 12:43:13.400 356 17494.80 47.75 53897.06 88888.00 2008-12-21 12:43:13.900 356 17494.79 47.70 53897.01 88888.00 2008-12-21 12:43:14.400 356 17494.81 47.65 53897.04 88888.00 2008-12-21 12:43:14.900 356 17494.76 47.68 53897.00 88888.00 2008-12-21 12:43:15.400 356 17494.78 47.63 53897.01 88888.00 2008-12-21 12:43:15.900 356 17494.80 47.64 53897.01 88888.00 2008-12-21 12:43:16.400 356 17494.80 47.63 53897.06 88888.00 2008-12-21 12:43:16.900 356 17494.81 47.69 53897.08 88888.00 2008-12-21 12:43:17.400 356 17494.79 47.74 53897.06 88888.00 2008-12-21 12:43:17.900 356 17494.79 47.76 53897.08 88888.00 2008-12-21 12:43:18.400 356 17494.79 47.81 53897.07 88888.00 2008-12-21 12:43:18.900 356 17494.70 47.79 53897.05 88888.00 2008-12-21 12:43:19.400 356 17494.70 47.73 53896.99 88888.00 2008-12-21 12:43:19.900 356 17494.70 47.69 53896.99 88888.00 2008-12-21 12:43:20.400 356 17494.69 47.68 53896.98 88888.00 2008-12-21 12:43:20.900 356 17494.70 47.66 53896.99 88888.00 2008-12-21 12:43:21.400 356 17494.75 47.69 53897.09 88888.00 2008-12-21 12:43:21.900 356 17494.80 47.68 53897.01 88888.00 2008-12-21 12:43:22.400 356 17494.76 47.65 53896.97 88888.00 2008-12-21 12:43:22.900 356 17494.78 47.57 53896.99 88888.00 2008-12-21 12:43:23.400 356 17494.80 47.51 53897.09 88888.00 2008-12-21 12:43:23.900 356 17494.82 47.61 53897.10 88888.00 2008-12-21 12:43:24.400 356 17494.80 47.73 53897.09 88888.00 2008-12-21 12:43:24.900 356 17494.78 47.73 53896.98 88888.00 2008-12-21 12:43:25.400 356 17494.79 47.68 53896.88 88888.00 2008-12-21 12:43:25.900 356 17494.78 47.64 53896.87 88888.00 2008-12-21 12:43:26.400 356 17494.74 47.62 53896.99 88888.00 2008-12-21 12:43:26.900 356 17494.75 47.59 53897.08 88888.00 2008-12-21 12:43:27.400 356 17494.81 47.63 53897.06 88888.00 2008-12-21 12:43:27.900 356 17494.85 47.68 53897.05 88888.00 2008-12-21 12:43:28.400 356 17494.79 47.63 53897.06 88888.00 2008-12-21 12:43:28.900 356 17494.75 47.63 53897.04 88888.00 2008-12-21 12:43:29.400 356 17494.69 47.64 53897.05 88888.00 2008-12-21 12:43:29.900 356 17494.71 47.63 53897.05 88888.00 2008-12-21 12:43:30.400 356 17494.72 47.69 53896.96 88888.00 2008-12-21 12:43:30.900 356 17494.67 47.69 53896.93 88888.00 2008-12-21 12:43:31.400 356 17494.72 47.71 53896.98 88888.00 2008-12-21 12:43:31.900 356 17494.70 47.72 53897.06 88888.00 2008-12-21 12:43:32.400 356 17494.68 47.66 53897.02 88888.00 2008-12-21 12:43:32.900 356 17494.75 47.68 53897.05 88888.00 2008-12-21 12:43:33.400 356 17494.77 47.65 53897.00 88888.00 2008-12-21 12:43:33.900 356 17494.72 47.61 53896.96 88888.00 2008-12-21 12:43:34.400 356 17494.68 47.63 53896.95 88888.00 2008-12-21 12:43:34.900 356 17494.65 47.65 53897.00 88888.00 2008-12-21 12:43:35.400 356 17494.60 47.76 53896.99 88888.00 2008-12-21 12:43:35.900 356 17494.64 47.72 53897.00 88888.00 2008-12-21 12:43:36.400 356 17494.70 47.62 53896.96 88888.00 2008-12-21 12:43:36.900 356 17494.64 47.66 53896.89 88888.00 2008-12-21 12:43:37.400 356 17494.60 47.66 53896.94 88888.00 2008-12-21 12:43:37.900 356 17494.60 47.69 53896.97 88888.00 2008-12-21 12:43:38.400 356 17494.57 47.69 53896.97 88888.00 2008-12-21 12:43:38.900 356 17494.66 47.59 53896.95 88888.00 2008-12-21 12:43:39.400 356 17494.71 47.55 53897.00 88888.00 2008-12-21 12:43:39.900 356 17494.74 47.63 53897.01 88888.00 2008-12-21 12:43:40.400 356 17494.75 47.66 53897.02 88888.00 2008-12-21 12:43:40.900 356 17494.70 47.69 53897.00 88888.00 2008-12-21 12:43:41.400 356 17494.64 47.69 53896.97 88888.00 2008-12-21 12:43:41.900 356 17494.60 47.68 53897.04 88888.00 2008-12-21 12:43:42.400 356 17494.59 47.70 53897.08 88888.00 2008-12-21 12:43:42.900 356 17494.56 47.69 53896.98 88888.00 2008-12-21 12:43:43.400 356 17494.67 47.65 53896.96 88888.00 2008-12-21 12:43:43.900 356 17494.74 47.64 53896.89 88888.00 2008-12-21 12:43:44.400 356 17494.71 47.65 53896.84 88888.00 2008-12-21 12:43:44.900 356 17494.68 47.66 53896.90 88888.00 2008-12-21 12:43:45.400 356 17494.65 47.66 53896.93 88888.00 2008-12-21 12:43:45.900 356 17494.65 47.66 53896.91 88888.00 2008-12-21 12:43:46.400 356 17494.71 47.68 53896.93 88888.00 2008-12-21 12:43:46.900 356 17494.59 47.60 53896.89 88888.00 2008-12-21 12:43:47.400 356 17494.55 47.62 53896.91 88888.00 2008-12-21 12:43:47.900 356 17494.61 47.57 53896.87 88888.00 2008-12-21 12:43:48.400 356 17494.72 47.60 53896.90 88888.00 2008-12-21 12:43:48.900 356 17494.74 47.63 53896.90 88888.00 2008-12-21 12:43:49.400 356 17494.66 47.61 53896.85 88888.00 2008-12-21 12:43:49.900 356 17494.62 47.62 53896.91 88888.00 2008-12-21 12:43:50.400 356 17494.61 47.61 53896.94 88888.00 2008-12-21 12:43:50.900 356 17494.65 47.55 53896.93 88888.00 2008-12-21 12:43:51.400 356 17494.70 47.53 53896.93 88888.00 2008-12-21 12:43:51.900 356 17494.68 47.53 53896.89 88888.00 2008-12-21 12:43:52.400 356 17494.75 47.50 53896.86 88888.00 2008-12-21 12:43:52.900 356 17494.64 47.52 53896.94 88888.00 2008-12-21 12:43:53.400 356 17494.64 47.61 53896.91 88888.00 2008-12-21 12:43:53.900 356 17494.56 47.68 53896.90 88888.00 2008-12-21 12:43:54.400 356 17494.50 47.71 53896.97 88888.00 2008-12-21 12:43:54.900 356 17494.50 47.72 53896.98 88888.00 2008-12-21 12:43:55.400 356 17494.50 47.74 53896.94 88888.00 2008-12-21 12:43:55.900 356 17494.54 47.71 53896.98 88888.00 2008-12-21 12:43:56.400 356 17494.58 47.68 53897.02 88888.00 2008-12-21 12:43:56.900 356 17494.60 47.70 53897.06 88888.00 2008-12-21 12:43:57.400 356 17494.55 47.70 53897.00 88888.00 2008-12-21 12:43:57.900 356 17494.56 47.69 53896.98 88888.00 2008-12-21 12:43:58.400 356 17494.65 47.69 53897.02 88888.00 2008-12-21 12:43:58.900 356 17494.65 47.68 53897.09 88888.00 2008-12-21 12:43:59.400 356 17494.60 47.64 53897.04 88888.00 2008-12-21 12:43:59.900 356 17494.54 47.60 53896.97 88888.00 2008-12-21 12:44:00.400 356 17494.62 47.62 53896.96 88888.00 2008-12-21 12:44:00.900 356 17494.59 47.59 53896.99 88888.00 2008-12-21 12:44:01.400 356 17494.61 47.64 53897.05 88888.00 2008-12-21 12:44:01.900 356 17494.61 47.62 53897.05 88888.00 2008-12-21 12:44:02.400 356 17494.61 47.59 53897.09 88888.00 2008-12-21 12:44:02.900 356 17494.68 47.61 53897.12 88888.00 2008-12-21 12:44:03.400 356 17494.61 47.65 53897.15 88888.00 2008-12-21 12:44:03.900 356 17494.58 47.62 53897.09 88888.00 2008-12-21 12:44:04.400 356 17494.55 47.63 53897.12 88888.00 2008-12-21 12:44:04.900 356 17494.50 47.62 53897.16 88888.00 2008-12-21 12:44:05.400 356 17494.60 47.61 53897.07 88888.00 2008-12-21 12:44:05.900 356 17494.64 47.63 53897.05 88888.00 2008-12-21 12:44:06.400 356 17494.66 47.55 53897.04 88888.00 2008-12-21 12:44:06.900 356 17494.55 47.54 53897.01 88888.00 2008-12-21 12:44:07.400 356 17494.56 47.60 53897.04 88888.00 2008-12-21 12:44:07.900 356 17494.57 47.62 53897.00 88888.00 2008-12-21 12:44:08.400 356 17494.53 47.57 53896.99 88888.00 2008-12-21 12:44:08.900 356 17494.51 47.55 53897.01 88888.00 2008-12-21 12:44:09.400 356 17494.48 47.57 53897.04 88888.00 2008-12-21 12:44:09.900 356 17494.53 47.57 53897.04 88888.00 2008-12-21 12:44:10.400 356 17494.54 47.63 53897.02 88888.00 2008-12-21 12:44:10.900 356 17494.45 47.68 53897.06 88888.00 2008-12-21 12:44:11.400 356 17494.47 47.62 53897.08 88888.00 2008-12-21 12:44:11.900 356 17494.49 47.59 53897.04 88888.00 2008-12-21 12:44:12.400 356 17494.56 47.62 53897.02 88888.00 2008-12-21 12:44:12.900 356 17494.54 47.61 53896.97 88888.00 2008-12-21 12:44:13.400 356 17494.56 47.53 53896.96 88888.00 2008-12-21 12:44:13.900 356 17494.59 47.52 53896.94 88888.00 2008-12-21 12:44:14.400 356 17494.57 47.51 53896.90 88888.00 2008-12-21 12:44:14.900 356 17494.51 47.52 53896.94 88888.00 2008-12-21 12:44:15.400 356 17494.48 47.60 53896.95 88888.00 2008-12-21 12:44:15.900 356 17494.54 47.60 53896.95 88888.00 2008-12-21 12:44:16.400 356 17494.53 47.60 53896.95 88888.00 2008-12-21 12:44:16.900 356 17494.54 47.61 53896.99 88888.00 2008-12-21 12:44:17.400 356 17494.49 47.55 53896.97 88888.00 2008-12-21 12:44:17.900 356 17494.47 47.57 53897.11 88888.00 2008-12-21 12:44:18.400 356 17494.46 47.60 53897.12 88888.00 2008-12-21 12:44:18.900 356 17494.55 47.55 53897.01 88888.00 2008-12-21 12:44:19.400 356 17494.57 47.54 53897.04 88888.00 2008-12-21 12:44:19.900 356 17494.55 47.54 53897.04 88888.00 2008-12-21 12:44:20.400 356 17494.50 47.52 53897.06 88888.00 2008-12-21 12:44:20.900 356 17494.53 47.54 53897.01 88888.00 2008-12-21 12:44:21.400 356 17494.49 47.57 53896.98 88888.00 2008-12-21 12:44:21.900 356 17494.56 47.66 53897.01 88888.00 2008-12-21 12:44:22.400 356 17494.59 47.63 53897.04 88888.00 2008-12-21 12:44:22.900 356 17494.57 47.63 53896.91 88888.00 2008-12-21 12:44:23.400 356 17494.61 47.61 53896.90 88888.00 2008-12-21 12:44:23.900 356 17494.60 47.61 53897.02 88888.00 2008-12-21 12:44:24.400 356 17494.46 47.66 53897.00 88888.00 2008-12-21 12:44:24.900 356 17494.54 47.66 53896.99 88888.00 2008-12-21 12:44:25.400 356 17494.57 47.63 53897.02 88888.00 2008-12-21 12:44:25.900 356 17494.61 47.60 53897.04 88888.00 2008-12-21 12:44:26.400 356 17494.53 47.62 53897.06 88888.00 2008-12-21 12:44:26.900 356 17494.50 47.64 53897.04 88888.00 2008-12-21 12:44:27.400 356 17494.50 47.65 53896.94 88888.00 2008-12-21 12:44:27.900 356 17494.53 47.59 53897.02 88888.00 2008-12-21 12:44:28.400 356 17494.57 47.59 53897.08 88888.00 2008-12-21 12:44:28.900 356 17494.55 47.62 53897.06 88888.00 2008-12-21 12:44:29.400 356 17494.54 47.62 53896.99 88888.00 2008-12-21 12:44:29.900 356 17494.47 47.63 53896.93 88888.00 2008-12-21 12:44:30.400 356 17494.51 47.60 53896.91 88888.00 2008-12-21 12:44:30.900 356 17494.57 47.59 53896.94 88888.00 2008-12-21 12:44:31.400 356 17494.61 47.62 53896.95 88888.00 2008-12-21 12:44:31.900 356 17494.62 47.65 53896.98 88888.00 2008-12-21 12:44:32.400 356 17494.55 47.66 53896.97 88888.00 2008-12-21 12:44:32.900 356 17494.47 47.63 53896.95 88888.00 2008-12-21 12:44:33.400 356 17494.53 47.68 53896.98 88888.00 2008-12-21 12:44:33.900 356 17494.58 47.69 53896.94 88888.00 2008-12-21 12:44:34.400 356 17494.58 47.63 53897.05 88888.00 2008-12-21 12:44:34.900 356 17494.54 47.69 53897.02 88888.00 2008-12-21 12:44:35.400 356 17494.56 47.75 53896.98 88888.00 2008-12-21 12:44:35.900 356 17494.53 47.74 53897.01 88888.00 2008-12-21 12:44:36.400 356 17494.49 47.74 53897.02 88888.00 2008-12-21 12:44:36.900 356 17494.48 47.71 53896.98 88888.00 2008-12-21 12:44:37.400 356 17494.43 47.69 53896.99 88888.00 2008-12-21 12:44:37.900 356 17494.40 47.68 53896.88 88888.00 2008-12-21 12:44:38.400 356 17494.43 47.71 53896.90 88888.00 2008-12-21 12:44:38.900 356 17494.35 47.70 53896.91 88888.00 2008-12-21 12:44:39.400 356 17494.34 47.64 53896.88 88888.00 2008-12-21 12:44:39.900 356 17494.38 47.66 53896.85 88888.00 2008-12-21 12:44:40.400 356 17494.40 47.72 53896.88 88888.00 2008-12-21 12:44:40.900 356 17494.36 47.73 53896.88 88888.00 2008-12-21 12:44:41.400 356 17494.35 47.70 53896.93 88888.00 2008-12-21 12:44:41.900 356 17494.41 47.69 53896.89 88888.00 2008-12-21 12:44:42.400 356 17494.49 47.60 53896.93 88888.00 2008-12-21 12:44:42.900 356 17494.45 47.62 53896.99 88888.00 2008-12-21 12:44:43.400 356 17494.53 47.64 53896.93 88888.00 2008-12-21 12:44:43.900 356 17494.53 47.64 53896.88 88888.00 2008-12-21 12:44:44.400 356 17494.49 47.64 53896.94 88888.00 2008-12-21 12:44:44.900 356 17494.44 47.59 53896.98 88888.00 2008-12-21 12:44:45.400 356 17494.48 47.57 53896.91 88888.00 2008-12-21 12:44:45.900 356 17494.48 47.64 53896.94 88888.00 2008-12-21 12:44:46.400 356 17494.38 47.68 53896.94 88888.00 2008-12-21 12:44:46.900 356 17494.45 47.69 53896.95 88888.00 2008-12-21 12:44:47.400 356 17494.39 47.75 53896.98 88888.00 2008-12-21 12:44:47.900 356 17494.44 47.74 53896.94 88888.00 2008-12-21 12:44:48.400 356 17494.50 47.78 53896.89 88888.00 2008-12-21 12:44:48.900 356 17494.39 47.75 53896.91 88888.00 2008-12-21 12:44:49.400 356 17494.36 47.70 53896.97 88888.00 2008-12-21 12:44:49.900 356 17494.40 47.68 53896.95 88888.00 2008-12-21 12:44:50.400 356 17494.39 47.71 53896.91 88888.00 2008-12-21 12:44:50.900 356 17494.35 47.68 53896.88 88888.00 2008-12-21 12:44:51.400 356 17494.33 47.63 53896.90 88888.00 2008-12-21 12:44:51.900 356 17494.29 47.61 53896.91 88888.00 2008-12-21 12:44:52.400 356 17494.28 47.68 53896.90 88888.00 2008-12-21 12:44:52.900 356 17494.35 47.65 53896.91 88888.00 2008-12-21 12:44:53.400 356 17494.27 47.69 53896.88 88888.00 2008-12-21 12:44:53.900 356 17494.39 47.71 53896.85 88888.00 2008-12-21 12:44:54.400 356 17494.50 47.72 53896.88 88888.00 2008-12-21 12:44:54.900 356 17494.53 47.70 53896.84 88888.00 2008-12-21 12:44:55.400 356 17494.49 47.63 53896.73 88888.00 2008-12-21 12:44:55.900 356 17494.48 47.68 53896.79 88888.00 2008-12-21 12:44:56.400 356 17494.44 47.65 53896.84 88888.00 2008-12-21 12:44:56.900 356 17494.37 47.61 53896.84 88888.00 2008-12-21 12:44:57.400 356 17494.30 47.68 53896.82 88888.00 2008-12-21 12:44:57.900 356 17494.27 47.76 53896.85 88888.00 2008-12-21 12:44:58.400 356 17494.27 47.72 53896.78 88888.00 2008-12-21 12:44:58.900 356 17494.33 47.69 53896.72 88888.00 2008-12-21 12:44:59.400 356 17494.34 47.70 53896.72 88888.00 2008-12-21 12:44:59.900 356 17494.29 47.78 53896.72 88888.00 2008-12-21 12:45:00.400 356 17494.31 47.74 53896.81 88888.00 2008-12-21 12:45:00.900 356 17494.28 47.74 53896.95 88888.00 2008-12-21 12:45:01.400 356 17494.23 47.71 53896.94 88888.00 2008-12-21 12:45:01.900 356 17494.28 47.75 53896.88 88888.00 2008-12-21 12:45:02.400 356 17494.35 47.75 53896.88 88888.00 2008-12-21 12:45:02.900 356 17494.31 47.75 53896.91 88888.00 2008-12-21 12:45:03.400 356 17494.28 47.75 53896.95 88888.00 2008-12-21 12:45:03.900 356 17494.25 47.76 53896.94 88888.00 2008-12-21 12:45:04.400 356 17494.26 47.75 53896.85 88888.00 2008-12-21 12:45:04.900 356 17494.34 47.80 53896.85 88888.00 2008-12-21 12:45:05.400 356 17494.36 47.85 53896.89 88888.00 2008-12-21 12:45:05.900 356 17494.33 47.86 53896.91 88888.00 2008-12-21 12:45:06.400 356 17494.41 47.84 53896.87 88888.00 2008-12-21 12:45:06.900 356 17494.38 47.84 53896.78 88888.00 2008-12-21 12:45:07.400 356 17494.38 47.83 53896.77 88888.00 2008-12-21 12:45:07.900 356 17494.45 47.83 53896.81 88888.00 2008-12-21 12:45:08.400 356 17494.41 47.85 53896.79 88888.00 2008-12-21 12:45:08.900 356 17494.37 47.83 53896.82 88888.00 2008-12-21 12:45:09.400 356 17494.38 47.81 53896.76 88888.00 2008-12-21 12:45:09.900 356 17494.30 47.75 53896.79 88888.00 2008-12-21 12:45:10.400 356 17494.35 47.76 53896.86 88888.00 2008-12-21 12:45:10.900 356 17494.35 47.78 53896.88 88888.00 2008-12-21 12:45:11.400 356 17494.41 47.78 53896.87 88888.00 2008-12-21 12:45:11.900 356 17494.38 47.75 53896.87 88888.00 2008-12-21 12:45:12.400 356 17494.35 47.75 53896.86 88888.00 2008-12-21 12:45:12.900 356 17494.31 47.78 53896.96 88888.00 2008-12-21 12:45:13.400 356 17494.34 47.75 53896.96 88888.00 2008-12-21 12:45:13.900 356 17494.26 47.72 53897.02 88888.00 2008-12-21 12:45:14.400 356 17494.26 47.73 53897.07 88888.00 2008-12-21 12:45:14.900 356 17494.30 47.74 53897.02 88888.00 2008-12-21 12:45:15.400 356 17494.29 47.70 53896.99 88888.00 2008-12-21 12:45:15.900 356 17494.29 47.75 53897.01 88888.00 2008-12-21 12:45:16.397 356 17494.30 47.79 53897.01 88888.00 2008-12-21 12:45:16.907 356 17494.26 47.81 53896.99 88888.00 2008-12-21 12:45:17.407 356 17494.26 47.83 53896.97 88888.00 2008-12-21 12:45:17.907 356 17494.26 47.83 53897.02 88888.00 2008-12-21 12:45:18.407 356 17494.35 47.90 53897.01 88888.00 2008-12-21 12:45:18.907 356 17494.30 47.93 53896.98 88888.00 2008-12-21 12:45:19.407 356 17494.26 47.93 53896.94 88888.00 2008-12-21 12:45:19.907 356 17494.26 47.95 53896.90 88888.00 2008-12-21 12:45:20.407 356 17494.31 47.92 53896.90 88888.00 2008-12-21 12:45:20.907 356 17494.29 47.90 53896.90 88888.00 2008-12-21 12:45:21.407 356 17494.26 47.92 53896.94 88888.00 2008-12-21 12:45:21.907 356 17494.29 47.92 53896.90 88888.00 2008-12-21 12:45:22.407 356 17494.23 47.90 53896.84 88888.00 2008-12-21 12:45:22.907 356 17494.16 47.92 53896.74 88888.00 2008-12-21 12:45:23.407 356 17494.24 47.93 53896.75 88888.00 2008-12-21 12:45:23.907 356 17494.21 47.91 53896.93 88888.00 2008-12-21 12:45:24.407 356 17494.13 47.96 53897.00 88888.00 2008-12-21 12:45:24.907 356 17494.11 48.09 53897.04 88888.00 2008-12-21 12:45:25.407 356 17494.30 48.01 53896.96 88888.00 2008-12-21 12:45:25.907 356 17494.28 47.99 53896.89 88888.00 2008-12-21 12:45:26.407 356 17494.23 48.00 53896.91 88888.00 2008-12-21 12:45:26.907 356 17494.27 48.00 53896.91 88888.00 2008-12-21 12:45:27.407 356 17494.25 47.93 53897.00 88888.00 2008-12-21 12:45:27.907 356 17494.23 47.88 53896.98 88888.00 2008-12-21 12:45:28.407 356 17494.21 47.86 53896.90 88888.00 2008-12-21 12:45:28.907 356 17494.17 47.92 53896.93 88888.00 2008-12-21 12:45:29.407 356 17494.15 47.99 53896.96 88888.00 2008-12-21 12:45:29.907 356 17494.13 47.98 53896.90 88888.00 2008-12-21 12:45:30.407 356 17494.23 47.89 53896.89 88888.00 2008-12-21 12:45:30.907 356 17494.30 47.92 53896.86 88888.00 2008-12-21 12:45:31.407 356 17494.26 47.92 53896.88 88888.00 2008-12-21 12:45:31.907 356 17494.24 47.84 53896.89 88888.00 2008-12-21 12:45:32.407 356 17494.20 47.80 53896.87 88888.00 2008-12-21 12:45:32.907 356 17494.17 47.83 53896.79 88888.00 2008-12-21 12:45:33.407 356 17494.15 47.80 53896.82 88888.00 2008-12-21 12:45:33.907 356 17494.16 47.89 53896.83 88888.00 2008-12-21 12:45:34.407 356 17494.13 47.90 53896.84 88888.00 2008-12-21 12:45:34.907 356 17494.20 47.83 53896.88 88888.00 2008-12-21 12:45:35.407 356 17494.27 47.81 53896.96 88888.00 2008-12-21 12:45:35.907 356 17494.18 47.89 53897.02 88888.00 2008-12-21 12:45:36.407 356 17494.15 47.93 53896.93 88888.00 2008-12-21 12:45:36.907 356 17494.17 47.95 53896.97 88888.00 2008-12-21 12:45:37.407 356 17494.19 47.96 53896.93 88888.00 2008-12-21 12:45:37.907 356 17494.18 47.93 53896.84 88888.00 2008-12-21 12:45:38.407 356 17494.18 47.95 53896.87 88888.00 2008-12-21 12:45:38.907 356 17494.26 48.00 53896.86 88888.00 2008-12-21 12:45:39.407 356 17494.25 48.01 53896.95 88888.00 2008-12-21 12:45:39.907 356 17494.26 47.99 53897.02 88888.00 2008-12-21 12:45:40.407 356 17494.25 48.01 53897.05 88888.00 2008-12-21 12:45:40.907 356 17494.29 48.04 53897.08 88888.00 2008-12-21 12:45:41.407 356 17494.34 48.07 53897.06 88888.00 2008-12-21 12:45:41.907 356 17494.34 48.11 53897.08 88888.00 2008-12-21 12:45:42.407 356 17494.27 48.07 53897.00 88888.00 2008-12-21 12:45:42.907 356 17494.23 48.10 53897.02 88888.00 2008-12-21 12:45:43.407 356 17494.24 48.19 53896.97 88888.00 2008-12-21 12:45:43.907 356 17494.24 48.12 53896.89 88888.00 2008-12-21 12:45:44.407 356 17494.23 48.07 53896.90 88888.00 2008-12-21 12:45:44.907 356 17494.23 48.12 53896.88 88888.00 2008-12-21 12:45:45.407 356 17494.28 48.12 53896.90 88888.00 2008-12-21 12:45:45.907 356 17494.29 48.13 53896.93 88888.00 2008-12-21 12:45:46.407 356 17494.28 48.17 53896.89 88888.00 2008-12-21 12:45:46.907 356 17494.35 48.14 53896.89 88888.00 2008-12-21 12:45:47.407 356 17494.31 48.14 53896.86 88888.00 2008-12-21 12:45:47.907 356 17494.29 48.14 53896.90 88888.00 2008-12-21 12:45:48.407 356 17494.30 48.18 53896.91 88888.00 2008-12-21 12:45:48.907 356 17494.34 48.20 53896.93 88888.00 2008-12-21 12:45:49.407 356 17494.31 48.12 53896.95 88888.00 2008-12-21 12:45:49.907 356 17494.29 48.11 53896.91 88888.00 2008-12-21 12:45:50.407 356 17494.30 48.13 53896.95 88888.00 2008-12-21 12:45:50.907 356 17494.37 48.19 53896.88 88888.00 2008-12-21 12:45:51.407 356 17494.33 48.13 53896.87 88888.00 2008-12-21 12:45:51.907 356 17494.31 48.07 53896.79 88888.00 2008-12-21 12:45:52.407 356 17494.33 48.04 53896.81 88888.00 2008-12-21 12:45:52.907 356 17494.37 48.08 53896.83 88888.00 2008-12-21 12:45:53.407 356 17494.35 48.13 53896.81 88888.00 2008-12-21 12:45:53.907 356 17494.34 48.04 53896.79 88888.00 2008-12-21 12:45:54.407 356 17494.36 48.00 53896.83 88888.00 2008-12-21 12:45:54.907 356 17494.35 48.05 53896.83 88888.00 2008-12-21 12:45:55.407 356 17494.23 48.05 53896.93 88888.00 2008-12-21 12:45:55.907 356 17494.26 47.99 53896.94 88888.00 2008-12-21 12:45:56.407 356 17494.26 48.03 53896.89 88888.00 2008-12-21 12:45:56.907 356 17494.25 48.08 53896.89 88888.00 2008-12-21 12:45:57.407 356 17494.29 48.07 53896.91 88888.00 2008-12-21 12:45:57.907 356 17494.29 48.04 53896.97 88888.00 2008-12-21 12:45:58.407 356 17494.30 48.01 53896.95 88888.00 2008-12-21 12:45:58.907 356 17494.30 48.05 53896.97 88888.00 2008-12-21 12:45:59.407 356 17494.35 48.04 53896.95 88888.00 2008-12-21 12:45:59.907 356 17494.29 48.07 53896.96 88888.00 2008-12-21 12:46:00.407 356 17494.23 48.05 53896.90 88888.00 2008-12-21 12:46:00.907 356 17494.26 48.13 53896.89 88888.00 2008-12-21 12:46:01.407 356 17494.28 48.13 53896.84 88888.00 2008-12-21 12:46:01.907 356 17494.25 48.12 53896.84 88888.00 2008-12-21 12:46:02.407 356 17494.26 48.09 53896.83 88888.00 2008-12-21 12:46:02.907 356 17494.30 48.11 53896.76 88888.00 2008-12-21 12:46:03.407 356 17494.27 48.12 53896.76 88888.00 2008-12-21 12:46:03.907 356 17494.31 48.08 53896.81 88888.00 2008-12-21 12:46:04.407 356 17494.26 48.07 53896.89 88888.00 2008-12-21 12:46:04.907 356 17494.23 48.05 53896.90 88888.00 2008-12-21 12:46:05.407 356 17494.26 48.03 53896.86 88888.00 2008-12-21 12:46:05.907 356 17494.26 48.07 53896.91 88888.00 2008-12-21 12:46:06.407 356 17494.20 48.09 53896.94 88888.00 2008-12-21 12:46:06.907 356 17494.28 48.10 53896.95 88888.00 2008-12-21 12:46:07.407 356 17494.33 48.01 53896.87 88888.00 2008-12-21 12:46:07.907 356 17494.35 47.95 53896.82 88888.00 2008-12-21 12:46:08.407 356 17494.34 47.93 53896.91 88888.00 2008-12-21 12:46:08.907 356 17494.34 47.96 53896.93 88888.00 2008-12-21 12:46:09.407 356 17494.36 47.93 53896.87 88888.00 2008-12-21 12:46:09.907 356 17494.30 48.01 53896.85 88888.00 2008-12-21 12:46:10.407 356 17494.28 47.99 53896.90 88888.00 2008-12-21 12:46:10.907 356 17494.39 47.96 53896.87 88888.00 2008-12-21 12:46:11.407 356 17494.37 47.99 53896.89 88888.00 2008-12-21 12:46:11.907 356 17494.27 48.03 53896.90 88888.00 2008-12-21 12:46:12.407 356 17494.29 48.05 53896.97 88888.00 2008-12-21 12:46:12.907 356 17494.30 48.07 53896.89 88888.00 2008-12-21 12:46:13.407 356 17494.37 48.01 53896.91 88888.00 2008-12-21 12:46:13.907 356 17494.33 48.08 53896.91 88888.00 2008-12-21 12:46:14.407 356 17494.34 48.10 53896.86 88888.00 2008-12-21 12:46:14.907 356 17494.45 48.08 53896.84 88888.00 2008-12-21 12:46:15.407 356 17494.39 48.11 53896.88 88888.00 2008-12-21 12:46:15.907 356 17494.31 48.10 53896.86 88888.00 2008-12-21 12:46:16.407 356 17494.30 48.10 53896.89 88888.00 2008-12-21 12:46:16.907 356 17494.37 48.13 53896.95 88888.00 2008-12-21 12:46:17.407 356 17494.36 48.10 53897.01 88888.00 2008-12-21 12:46:17.907 356 17494.43 48.09 53897.10 88888.00 2008-12-21 12:46:18.407 356 17494.47 48.13 53897.08 88888.00 2008-12-21 12:46:18.907 356 17494.37 48.13 53897.04 88888.00 2008-12-21 12:46:19.407 356 17494.29 48.17 53896.99 88888.00 2008-12-21 12:46:19.907 356 17494.21 48.21 53896.88 88888.00 2008-12-21 12:46:20.407 356 17494.25 48.10 53896.90 88888.00 2008-12-21 12:46:20.907 356 17494.31 48.07 53896.91 88888.00 2008-12-21 12:46:21.407 356 17494.24 48.10 53896.94 88888.00 2008-12-21 12:46:21.907 356 17494.20 48.09 53896.90 88888.00 2008-12-21 12:46:22.407 356 17494.24 48.10 53896.91 88888.00 2008-12-21 12:46:22.907 356 17494.36 48.13 53896.91 88888.00 2008-12-21 12:46:23.407 356 17494.28 48.12 53896.88 88888.00 2008-12-21 12:46:23.907 356 17494.21 48.11 53896.90 88888.00 2008-12-21 12:46:24.407 356 17494.18 48.09 53896.85 88888.00 2008-12-21 12:46:24.907 356 17494.24 48.09 53896.90 88888.00 2008-12-21 12:46:25.407 356 17494.26 48.13 53896.95 88888.00 2008-12-21 12:46:25.907 356 17494.29 48.19 53896.96 88888.00 2008-12-21 12:46:26.407 356 17494.28 48.14 53896.96 88888.00 2008-12-21 12:46:26.907 356 17494.21 48.09 53896.96 88888.00 2008-12-21 12:46:27.407 356 17494.27 48.11 53896.94 88888.00 2008-12-21 12:46:27.907 356 17494.18 48.13 53896.99 88888.00 2008-12-21 12:46:28.407 356 17494.17 48.18 53896.96 88888.00 2008-12-21 12:46:28.907 356 17494.27 48.22 53896.91 88888.00 2008-12-21 12:46:29.407 356 17494.25 48.17 53896.82 88888.00 2008-12-21 12:46:29.907 356 17494.30 48.17 53896.81 88888.00 2008-12-21 12:46:30.407 356 17494.27 48.17 53896.76 88888.00 2008-12-21 12:46:30.907 356 17494.29 48.20 53896.82 88888.00 2008-12-21 12:46:31.407 356 17494.26 48.22 53896.76 88888.00 2008-12-21 12:46:31.907 356 17494.20 48.19 53896.75 88888.00 2008-12-21 12:46:32.407 356 17494.29 48.13 53896.78 88888.00 2008-12-21 12:46:32.907 356 17494.23 48.09 53896.75 88888.00 2008-12-21 12:46:33.407 356 17494.17 48.12 53896.71 88888.00 2008-12-21 12:46:33.907 356 17494.25 48.13 53896.75 88888.00 2008-12-21 12:46:34.407 356 17494.36 48.10 53896.76 88888.00 2008-12-21 12:46:34.907 356 17494.35 48.13 53896.83 88888.00 2008-12-21 12:46:35.407 356 17494.23 48.12 53896.87 88888.00 2008-12-21 12:46:35.907 356 17494.25 48.11 53896.87 88888.00 2008-12-21 12:46:36.407 356 17494.26 48.08 53896.82 88888.00 2008-12-21 12:46:36.907 356 17494.26 48.07 53896.90 88888.00 2008-12-21 12:46:37.407 356 17494.30 48.08 53896.93 88888.00 2008-12-21 12:46:37.907 356 17494.29 48.00 53896.97 88888.00 2008-12-21 12:46:38.407 356 17494.29 48.08 53896.90 88888.00 2008-12-21 12:46:38.907 356 17494.28 48.02 53896.83 88888.00 2008-12-21 12:46:39.407 356 17494.26 48.02 53896.72 88888.00 2008-12-21 12:46:39.907 356 17494.28 48.04 53896.81 88888.00 2008-12-21 12:46:40.407 356 17494.26 48.09 53896.84 88888.00 2008-12-21 12:46:40.907 356 17494.25 48.07 53896.88 88888.00 2008-12-21 12:46:41.407 356 17494.33 48.00 53896.84 88888.00 2008-12-21 12:46:41.907 356 17494.31 48.00 53896.77 88888.00 2008-12-21 12:46:42.407 356 17494.27 48.03 53896.83 88888.00 2008-12-21 12:46:42.907 356 17494.27 48.01 53896.84 88888.00 2008-12-21 12:46:43.407 356 17494.33 48.03 53896.79 88888.00 2008-12-21 12:46:43.907 356 17494.40 48.10 53896.75 88888.00 2008-12-21 12:46:44.407 356 17494.40 48.13 53896.72 88888.00 2008-12-21 12:46:44.907 356 17494.33 48.07 53896.70 88888.00 2008-12-21 12:46:45.407 356 17494.34 48.03 53896.78 88888.00 2008-12-21 12:46:45.907 356 17494.35 48.05 53896.78 88888.00 2008-12-21 12:46:46.407 356 17494.33 48.11 53896.82 88888.00 2008-12-21 12:46:46.907 356 17494.23 48.08 53896.83 88888.00 2008-12-21 12:46:47.407 356 17494.17 48.11 53896.79 88888.00 2008-12-21 12:46:47.907 356 17494.20 48.13 53896.73 88888.00 2008-12-21 12:46:48.407 356 17494.26 48.13 53896.84 88888.00 2008-12-21 12:46:48.907 356 17494.23 48.13 53896.68 88888.00 2008-12-21 12:46:49.407 356 17494.19 48.18 53896.66 88888.00 2008-12-21 12:46:49.907 356 17494.17 48.18 53896.73 88888.00 2008-12-21 12:46:50.407 356 17494.20 48.21 53896.73 88888.00 2008-12-21 12:46:50.907 356 17494.24 48.19 53896.86 88888.00 2008-12-21 12:46:51.407 356 17494.20 48.15 53896.90 88888.00 2008-12-21 12:46:51.907 356 17494.23 48.15 53896.83 88888.00 2008-12-21 12:46:52.407 356 17494.17 48.11 53896.78 88888.00 2008-12-21 12:46:52.907 356 17494.14 48.13 53896.75 88888.00 2008-12-21 12:46:53.407 356 17494.19 48.14 53896.75 88888.00 2008-12-21 12:46:53.907 356 17494.24 48.13 53896.83 88888.00 2008-12-21 12:46:54.407 356 17494.19 48.18 53896.78 88888.00 2008-12-21 12:46:54.907 356 17494.15 48.13 53896.68 88888.00 2008-12-21 12:46:55.407 356 17494.17 48.08 53896.66 88888.00 2008-12-21 12:46:55.907 356 17494.14 48.04 53896.66 88888.00 2008-12-21 12:46:56.407 356 17494.10 48.10 53896.68 88888.00 2008-12-21 12:46:56.907 356 17494.20 48.04 53896.62 88888.00 2008-12-21 12:46:57.407 356 17494.26 48.08 53896.63 88888.00 2008-12-21 12:46:57.907 356 17494.24 48.14 53896.57 88888.00 2008-12-21 12:46:58.407 356 17494.17 48.13 53896.62 88888.00 2008-12-21 12:46:58.907 356 17494.17 48.17 53896.60 88888.00 2008-12-21 12:46:59.407 356 17494.10 48.13 53896.56 88888.00 2008-12-21 12:46:59.907 356 17494.10 48.12 53896.61 88888.00 2008-12-21 12:47:00.407 356 17494.11 48.13 53896.59 88888.00 2008-12-21 12:47:00.907 356 17494.05 48.12 53896.53 88888.00 2008-12-21 12:47:01.407 356 17494.10 48.13 53896.56 88888.00 2008-12-21 12:47:01.907 356 17494.07 48.10 53896.63 88888.00 2008-12-21 12:47:02.407 356 17494.06 48.15 53896.64 88888.00 2008-12-21 12:47:02.907 356 17494.03 48.13 53896.67 88888.00 2008-12-21 12:47:03.407 356 17494.16 48.15 53896.65 88888.00 2008-12-21 12:47:03.907 356 17494.05 48.20 53896.62 88888.00 2008-12-21 12:47:04.407 356 17494.02 48.23 53896.62 88888.00 2008-12-21 12:47:04.907 356 17494.04 48.19 53896.66 88888.00 2008-12-21 12:47:05.407 356 17494.02 48.19 53896.75 88888.00 2008-12-21 12:47:05.907 356 17493.98 48.17 53896.77 88888.00 2008-12-21 12:47:06.407 356 17493.93 48.21 53896.78 88888.00 2008-12-21 12:47:06.907 356 17493.96 48.28 53896.79 88888.00 2008-12-21 12:47:07.407 356 17494.07 48.27 53896.84 88888.00 2008-12-21 12:47:07.907 356 17494.03 48.21 53896.83 88888.00 2008-12-21 12:47:08.407 356 17494.00 48.21 53896.82 88888.00 2008-12-21 12:47:08.907 356 17494.05 48.18 53896.82 88888.00 2008-12-21 12:47:09.407 356 17494.17 48.11 53896.79 88888.00 2008-12-21 12:47:09.907 356 17494.09 48.14 53896.79 88888.00 2008-12-21 12:47:10.407 356 17494.05 48.23 53896.77 88888.00 2008-12-21 12:47:10.907 356 17494.02 48.24 53896.74 88888.00 2008-12-21 12:47:11.407 356 17493.98 48.27 53896.74 88888.00 2008-12-21 12:47:11.907 356 17494.06 48.25 53896.70 88888.00 2008-12-21 12:47:12.407 356 17494.11 48.28 53896.64 88888.00 2008-12-21 12:47:12.907 356 17494.11 48.25 53896.65 88888.00 2008-12-21 12:47:13.407 356 17494.19 48.24 53896.59 88888.00 2008-12-21 12:47:13.907 356 17494.11 48.24 53896.62 88888.00 2008-12-21 12:47:14.407 356 17494.13 48.29 53896.63 88888.00 2008-12-21 12:47:14.907 356 17494.11 48.29 53896.65 88888.00 2008-12-21 12:47:15.407 356 17494.16 48.33 53896.78 88888.00 2008-12-21 12:47:15.907 356 17494.13 48.38 53896.77 88888.00 2008-12-21 12:47:16.407 356 17494.10 48.44 53896.81 88888.00 2008-12-21 12:47:16.907 356 17494.16 48.41 53896.90 88888.00 2008-12-21 12:47:17.407 356 17494.24 48.40 53896.84 88888.00 2008-12-21 12:47:17.907 356 17494.21 48.39 53896.77 88888.00 2008-12-21 12:47:18.407 356 17494.20 48.35 53896.78 88888.00 2008-12-21 12:47:18.907 356 17494.17 48.34 53896.79 88888.00 2008-12-21 12:47:19.407 356 17494.06 48.35 53896.83 88888.00 2008-12-21 12:47:19.907 356 17494.14 48.31 53896.82 88888.00 2008-12-21 12:47:20.407 356 17494.14 48.32 53896.82 88888.00 2008-12-21 12:47:20.907 356 17494.09 48.33 53896.88 88888.00 2008-12-21 12:47:21.407 356 17494.11 48.34 53896.93 88888.00 2008-12-21 12:47:21.907 356 17494.17 48.29 53896.86 88888.00 2008-12-21 12:47:22.407 356 17494.17 48.27 53896.86 88888.00 2008-12-21 12:47:22.907 356 17494.16 48.30 53896.83 88888.00 2008-12-21 12:47:23.407 356 17494.14 48.35 53896.86 88888.00 2008-12-21 12:47:23.907 356 17494.13 48.39 53896.79 88888.00 2008-12-21 12:47:24.407 356 17494.13 48.35 53896.78 88888.00 2008-12-21 12:47:24.907 356 17494.06 48.37 53896.78 88888.00 2008-12-21 12:47:25.407 356 17494.17 48.32 53896.81 88888.00 2008-12-21 12:47:25.907 356 17494.17 48.35 53896.82 88888.00 2008-12-21 12:47:26.407 356 17494.21 48.34 53896.87 88888.00 2008-12-21 12:47:26.907 356 17494.13 48.37 53896.78 88888.00 2008-12-21 12:47:27.407 356 17494.21 48.38 53896.79 88888.00 2008-12-21 12:47:27.907 356 17494.23 48.38 53896.79 88888.00 2008-12-21 12:47:28.407 356 17494.17 48.37 53896.86 88888.00 2008-12-21 12:47:28.907 356 17494.17 48.35 53896.86 88888.00 2008-12-21 12:47:29.407 356 17494.18 48.37 53896.79 88888.00 2008-12-21 12:47:29.907 356 17494.19 48.33 53896.87 88888.00 2008-12-21 12:47:30.407 356 17494.20 48.37 53896.82 88888.00 2008-12-21 12:47:30.907 356 17494.31 48.38 53896.78 88888.00 2008-12-21 12:47:31.404 356 17494.31 48.33 53896.82 88888.00 2008-12-21 12:47:31.904 356 17494.24 48.35 53896.84 88888.00 2008-12-21 12:47:32.404 356 17494.26 48.35 53896.88 88888.00 2008-12-21 12:47:32.904 356 17494.27 48.40 53896.82 88888.00 2008-12-21 12:47:33.404 356 17494.24 48.38 53896.74 88888.00 2008-12-21 12:47:33.904 356 17494.27 48.31 53896.72 88888.00 2008-12-21 12:47:34.404 356 17494.26 48.32 53896.77 88888.00 2008-12-21 12:47:34.904 356 17494.29 48.34 53896.73 88888.00 2008-12-21 12:47:35.404 356 17494.26 48.40 53896.73 88888.00 2008-12-21 12:47:35.904 356 17494.25 48.39 53896.73 88888.00 2008-12-21 12:47:36.404 356 17494.24 48.41 53896.71 88888.00 2008-12-21 12:47:36.904 356 17494.21 48.39 53896.70 88888.00 2008-12-21 12:47:37.404 356 17494.26 48.41 53896.73 88888.00 2008-12-21 12:47:37.904 356 17494.18 48.39 53896.73 88888.00 2008-12-21 12:47:38.404 356 17494.18 48.37 53896.75 88888.00 2008-12-21 12:47:38.904 356 17494.06 48.34 53896.73 88888.00 2008-12-21 12:47:39.404 356 17494.08 48.37 53896.75 88888.00 2008-12-21 12:47:39.904 356 17494.26 48.42 53896.81 88888.00 2008-12-21 12:47:40.404 356 17494.20 48.35 53896.78 88888.00 2008-12-21 12:47:40.904 356 17494.24 48.30 53896.84 88888.00 2008-12-21 12:47:41.404 356 17494.19 48.29 53896.89 88888.00 2008-12-21 12:47:41.904 356 17494.18 48.32 53896.95 88888.00 2008-12-21 12:47:42.404 356 17494.17 48.32 53896.94 88888.00 2008-12-21 12:47:42.904 356 17494.16 48.39 53896.85 88888.00 2008-12-21 12:47:43.404 356 17494.10 48.37 53896.79 88888.00 2008-12-21 12:47:43.904 356 17494.16 48.32 53896.78 88888.00 2008-12-21 12:47:44.404 356 17494.17 48.29 53896.79 88888.00 2008-12-21 12:47:44.904 356 17494.13 48.37 53896.73 88888.00 2008-12-21 12:47:45.404 356 17494.14 48.38 53896.76 88888.00 2008-12-21 12:47:45.904 356 17494.18 48.39 53896.86 88888.00 2008-12-21 12:47:46.404 356 17494.17 48.37 53896.90 88888.00 2008-12-21 12:47:46.904 356 17494.16 48.32 53896.85 88888.00 2008-12-21 12:47:47.404 356 17494.11 48.33 53896.76 88888.00 2008-12-21 12:47:47.904 356 17494.11 48.29 53896.79 88888.00 2008-12-21 12:47:48.404 356 17494.16 48.32 53896.77 88888.00 2008-12-21 12:47:48.904 356 17494.09 48.38 53896.77 88888.00 2008-12-21 12:47:49.404 356 17494.21 48.40 53896.76 88888.00 2008-12-21 12:47:49.904 356 17494.25 48.30 53896.75 88888.00 2008-12-21 12:47:50.404 356 17494.23 48.24 53896.81 88888.00 2008-12-21 12:47:50.904 356 17494.33 48.27 53896.91 88888.00 2008-12-21 12:47:51.404 356 17494.27 48.31 53896.93 88888.00 2008-12-21 12:47:51.904 356 17494.21 48.30 53896.90 88888.00 2008-12-21 12:47:52.404 356 17494.24 48.27 53896.87 88888.00 2008-12-21 12:47:52.904 356 17494.21 48.28 53896.78 88888.00 2008-12-21 12:47:53.404 356 17494.25 48.32 53896.77 88888.00 2008-12-21 12:47:53.904 356 17494.20 48.30 53896.79 88888.00 2008-12-21 12:47:54.404 356 17494.19 48.30 53896.73 88888.00 2008-12-21 12:47:54.904 356 17494.21 48.33 53896.77 88888.00 2008-12-21 12:47:55.404 356 17494.27 48.37 53896.77 88888.00 2008-12-21 12:47:55.904 356 17494.23 48.41 53896.70 88888.00 2008-12-21 12:47:56.404 356 17494.13 48.39 53896.70 88888.00 2008-12-21 12:47:56.904 356 17494.10 48.32 53896.71 88888.00 2008-12-21 12:47:57.404 356 17494.20 48.27 53896.65 88888.00 2008-12-21 12:47:57.904 356 17494.21 48.28 53896.71 88888.00 2008-12-21 12:47:58.404 356 17494.18 48.31 53896.72 88888.00 2008-12-21 12:47:58.904 356 17494.14 48.32 53896.72 88888.00 2008-12-21 12:47:59.404 356 17494.18 48.25 53896.77 88888.00 2008-12-21 12:47:59.904 356 17494.09 48.21 53896.81 88888.00 2008-12-21 12:48:00.404 356 17494.14 48.22 53896.78 88888.00 2008-12-21 12:48:00.904 356 17494.16 48.24 53896.73 88888.00 2008-12-21 12:48:01.404 356 17494.18 48.29 53896.67 88888.00 2008-12-21 12:48:01.904 356 17494.21 48.23 53896.72 88888.00 2008-12-21 12:48:02.404 356 17494.19 48.20 53896.74 88888.00 2008-12-21 12:48:02.904 356 17494.15 48.25 53896.71 88888.00 2008-12-21 12:48:03.404 356 17494.10 48.24 53896.68 88888.00 2008-12-21 12:48:03.904 356 17494.13 48.23 53896.76 88888.00 2008-12-21 12:48:04.404 356 17494.21 48.22 53896.86 88888.00 2008-12-21 12:48:04.904 356 17494.21 48.19 53896.84 88888.00 2008-12-21 12:48:05.404 356 17494.14 48.19 53896.75 88888.00 2008-12-21 12:48:05.904 356 17494.14 48.22 53896.79 88888.00 2008-12-21 12:48:06.404 356 17494.16 48.27 53896.86 88888.00 2008-12-21 12:48:06.904 356 17494.23 48.28 53896.91 88888.00 2008-12-21 12:48:07.404 356 17494.21 48.27 53896.82 88888.00 2008-12-21 12:48:07.904 356 17494.18 48.25 53896.85 88888.00 2008-12-21 12:48:08.404 356 17494.14 48.23 53896.96 88888.00 2008-12-21 12:48:08.904 356 17494.20 48.22 53896.96 88888.00 2008-12-21 12:48:09.404 356 17494.15 48.32 53896.78 88888.00 2008-12-21 12:48:09.904 356 17494.19 48.37 53896.75 88888.00 2008-12-21 12:48:10.404 356 17494.21 48.38 53896.82 88888.00 2008-12-21 12:48:10.904 356 17494.27 48.39 53896.86 88888.00 2008-12-21 12:48:11.404 356 17494.26 48.38 53896.77 88888.00 2008-12-21 12:48:11.904 356 17494.24 48.35 53896.71 88888.00 2008-12-21 12:48:12.404 356 17494.16 48.38 53896.68 88888.00 2008-12-21 12:48:12.904 356 17494.17 48.37 53896.70 88888.00 2008-12-21 12:48:13.404 356 17494.18 48.32 53896.79 88888.00 2008-12-21 12:48:13.904 356 17494.24 48.30 53896.83 88888.00 2008-12-21 12:48:14.404 356 17494.20 48.35 53896.90 88888.00 2008-12-21 12:48:14.904 356 17494.16 48.43 53896.85 88888.00 2008-12-21 12:48:15.404 356 17494.14 48.41 53896.87 88888.00 2008-12-21 12:48:15.904 356 17494.10 48.41 53896.88 88888.00 2008-12-21 12:48:16.404 356 17494.13 48.38 53896.87 88888.00 2008-12-21 12:48:16.904 356 17494.08 48.39 53896.82 88888.00 2008-12-21 12:48:17.404 356 17494.08 48.40 53896.84 88888.00 2008-12-21 12:48:17.904 356 17494.09 48.43 53896.86 88888.00 2008-12-21 12:48:18.404 356 17494.16 48.39 53896.90 88888.00 2008-12-21 12:48:18.904 356 17494.21 48.34 53896.90 88888.00 2008-12-21 12:48:19.404 356 17494.14 48.40 53896.90 88888.00 2008-12-21 12:48:19.904 356 17494.06 48.41 53896.86 88888.00 2008-12-21 12:48:20.404 356 17494.09 48.41 53896.90 88888.00 2008-12-21 12:48:20.904 356 17494.10 48.43 53896.84 88888.00 2008-12-21 12:48:21.404 356 17494.08 48.43 53896.78 88888.00 2008-12-21 12:48:21.904 356 17494.10 48.41 53896.83 88888.00 2008-12-21 12:48:22.404 356 17494.14 48.49 53896.77 88888.00 2008-12-21 12:48:22.904 356 17494.19 48.47 53896.67 88888.00 2008-12-21 12:48:23.404 356 17494.19 48.44 53896.71 88888.00 2008-12-21 12:48:23.904 356 17494.08 48.46 53896.81 88888.00 2008-12-21 12:48:24.404 356 17493.98 48.47 53896.79 88888.00 2008-12-21 12:48:24.904 356 17494.03 48.41 53896.81 88888.00 2008-12-21 12:48:25.404 356 17494.06 48.42 53896.72 88888.00 2008-12-21 12:48:25.904 356 17494.08 48.41 53896.81 88888.00 2008-12-21 12:48:26.404 356 17494.06 48.51 53896.82 88888.00 2008-12-21 12:48:26.904 356 17494.10 48.53 53896.71 88888.00 2008-12-21 12:48:27.404 356 17494.07 48.54 53896.66 88888.00 2008-12-21 12:48:27.904 356 17494.08 48.57 53896.68 88888.00 2008-12-21 12:48:28.404 356 17494.20 48.60 53896.66 88888.00 2008-12-21 12:48:28.904 356 17494.24 48.54 53896.70 88888.00 2008-12-21 12:48:29.404 356 17494.17 48.50 53896.62 88888.00 2008-12-21 12:48:29.904 356 17494.14 48.48 53896.66 88888.00 2008-12-21 12:48:30.404 356 17494.17 48.43 53896.67 88888.00 2008-12-21 12:48:30.904 356 17494.23 48.40 53896.67 88888.00 2008-12-21 12:48:31.404 356 17494.28 48.37 53896.66 88888.00 2008-12-21 12:48:31.904 356 17494.29 48.42 53896.66 88888.00 2008-12-21 12:48:32.404 356 17494.29 48.43 53896.64 88888.00 2008-12-21 12:48:32.904 356 17494.26 48.46 53896.68 88888.00 2008-12-21 12:48:33.404 356 17494.25 48.44 53896.72 88888.00 2008-12-21 12:48:33.904 356 17494.15 48.42 53896.68 88888.00 2008-12-21 12:48:34.404 356 17494.15 48.41 53896.72 88888.00 2008-12-21 12:48:34.904 356 17494.08 48.42 53896.72 88888.00 2008-12-21 12:48:35.404 356 17494.16 48.49 53896.72 88888.00 2008-12-21 12:48:35.904 356 17494.24 48.47 53896.64 88888.00 2008-12-21 12:48:36.404 356 17494.23 48.43 53896.61 88888.00 2008-12-21 12:48:36.904 356 17494.24 48.43 53896.65 88888.00 2008-12-21 12:48:37.404 356 17494.20 48.42 53896.67 88888.00 2008-12-21 12:48:37.904 356 17494.15 48.40 53896.71 88888.00 2008-12-21 12:48:38.404 356 17494.13 48.43 53896.75 88888.00 2008-12-21 12:48:38.904 356 17494.21 48.44 53896.76 88888.00 2008-12-21 12:48:39.404 356 17494.23 48.41 53896.71 88888.00 2008-12-21 12:48:39.904 356 17494.30 48.39 53896.65 88888.00 2008-12-21 12:48:40.404 356 17494.35 48.40 53896.60 88888.00 2008-12-21 12:48:40.904 356 17494.29 48.39 53896.56 88888.00 2008-12-21 12:48:41.404 356 17494.19 48.35 53896.56 88888.00 2008-12-21 12:48:41.904 356 17494.27 48.40 53896.59 88888.00 2008-12-21 12:48:42.404 356 17494.33 48.41 53896.63 88888.00 2008-12-21 12:48:42.904 356 17494.30 48.31 53896.65 88888.00 2008-12-21 12:48:43.404 356 17494.28 48.29 53896.60 88888.00 2008-12-21 12:48:43.904 356 17494.23 48.30 53896.50 88888.00 2008-12-21 12:48:44.404 356 17494.10 48.27 53896.60 88888.00 2008-12-21 12:48:44.904 356 17494.14 48.27 53896.65 88888.00 2008-12-21 12:48:45.404 356 17494.20 48.34 53896.66 88888.00 2008-12-21 12:48:45.904 356 17494.17 48.37 53896.72 88888.00 2008-12-21 12:48:46.404 356 17494.14 48.38 53896.74 88888.00 2008-12-21 12:48:46.904 356 17494.07 48.40 53896.73 88888.00 2008-12-21 12:48:47.404 356 17494.05 48.31 53896.73 88888.00 2008-12-21 12:48:47.904 356 17494.05 48.33 53896.79 88888.00 2008-12-21 12:48:48.404 356 17494.10 48.31 53896.84 88888.00 2008-12-21 12:48:48.904 356 17494.23 48.31 53896.76 88888.00 2008-12-21 12:48:49.404 356 17494.17 48.30 53896.77 88888.00 2008-12-21 12:48:49.904 356 17494.08 48.29 53896.86 88888.00 2008-12-21 12:48:50.404 356 17494.11 48.30 53896.93 88888.00 2008-12-21 12:48:50.904 356 17494.15 48.24 53896.86 88888.00 2008-12-21 12:48:51.404 356 17494.20 48.25 53896.78 88888.00 2008-12-21 12:48:51.904 356 17494.18 48.33 53896.74 88888.00 2008-12-21 12:48:52.404 356 17494.19 48.32 53896.76 88888.00 2008-12-21 12:48:52.904 356 17494.13 48.37 53896.79 88888.00 2008-12-21 12:48:53.404 356 17494.15 48.35 53896.81 88888.00 2008-12-21 12:48:53.904 356 17494.21 48.37 53896.74 88888.00 2008-12-21 12:48:54.404 356 17494.19 48.39 53896.66 88888.00 2008-12-21 12:48:54.904 356 17494.20 48.40 53896.65 88888.00 2008-12-21 12:48:55.404 356 17494.24 48.38 53896.72 88888.00 2008-12-21 12:48:55.904 356 17494.24 48.39 53896.70 88888.00 2008-12-21 12:48:56.404 356 17494.21 48.39 53896.77 88888.00 2008-12-21 12:48:56.904 356 17494.13 48.41 53896.72 88888.00 2008-12-21 12:48:57.404 356 17494.15 48.40 53896.66 88888.00 2008-12-21 12:48:57.904 356 17494.20 48.41 53896.67 88888.00 2008-12-21 12:48:58.404 356 17494.23 48.43 53896.77 88888.00 2008-12-21 12:48:58.904 356 17494.20 48.35 53896.88 88888.00 2008-12-21 12:48:59.404 356 17494.23 48.35 53896.85 88888.00 2008-12-21 12:48:59.904 356 17494.19 48.37 53896.90 88888.00 2008-12-21 12:49:00.404 356 17494.13 48.38 53896.88 88888.00 2008-12-21 12:49:00.904 356 17494.17 48.43 53896.82 88888.00 2008-12-21 12:49:01.404 356 17494.21 48.47 53896.75 88888.00 2008-12-21 12:49:01.904 356 17494.18 48.43 53896.66 88888.00 2008-12-21 12:49:02.404 356 17494.10 48.31 53896.76 88888.00 2008-12-21 12:49:02.904 356 17494.15 48.34 53896.71 88888.00 2008-12-21 12:49:03.404 356 17494.08 48.49 53896.57 88888.00 2008-12-21 12:49:03.904 356 17494.06 48.43 53896.61 88888.00 2008-12-21 12:49:04.404 356 17494.13 48.39 53896.62 88888.00 2008-12-21 12:49:04.904 356 17494.09 48.40 53896.66 88888.00 2008-12-21 12:49:05.404 356 17494.11 48.39 53896.64 88888.00 2008-12-21 12:49:05.904 356 17494.19 48.42 53896.64 88888.00 2008-12-21 12:49:06.404 356 17494.21 48.42 53896.64 88888.00 2008-12-21 12:49:06.904 356 17494.17 48.42 53896.71 88888.00 2008-12-21 12:49:07.404 356 17494.17 48.47 53896.75 88888.00 2008-12-21 12:49:07.904 356 17494.08 48.42 53896.78 88888.00 2008-12-21 12:49:08.404 356 17494.05 48.38 53896.82 88888.00 2008-12-21 12:49:08.904 356 17494.09 48.44 53896.79 88888.00 2008-12-21 12:49:09.404 356 17494.18 48.47 53896.79 88888.00 2008-12-21 12:49:09.904 356 17494.13 48.43 53896.78 88888.00 2008-12-21 12:49:10.404 356 17494.08 48.39 53896.73 88888.00 2008-12-21 12:49:10.904 356 17494.15 48.43 53896.71 88888.00 2008-12-21 12:49:11.404 356 17494.16 48.39 53896.67 88888.00 2008-12-21 12:49:11.904 356 17494.13 48.44 53896.70 88888.00 2008-12-21 12:49:12.404 356 17494.18 48.46 53896.65 88888.00 2008-12-21 12:49:12.904 356 17494.11 48.50 53896.62 88888.00 2008-12-21 12:49:13.404 356 17494.04 48.56 53896.70 88888.00 2008-12-21 12:49:13.904 356 17494.15 48.46 53896.73 88888.00 2008-12-21 12:49:14.404 356 17494.11 48.41 53896.78 88888.00 2008-12-21 12:49:14.904 356 17494.08 48.48 53896.82 88888.00 2008-12-21 12:49:15.404 356 17494.09 48.53 53896.83 88888.00 2008-12-21 12:49:15.904 356 17494.13 48.52 53896.82 88888.00 2008-12-21 12:49:16.404 356 17494.13 48.46 53896.74 88888.00 2008-12-21 12:49:16.904 356 17494.20 48.48 53896.78 88888.00 2008-12-21 12:49:17.404 356 17494.16 48.44 53896.76 88888.00 2008-12-21 12:49:17.904 356 17494.18 48.48 53896.73 88888.00 2008-12-21 12:49:18.404 356 17494.10 48.50 53896.68 88888.00 2008-12-21 12:49:18.904 356 17494.04 48.52 53896.65 88888.00 2008-12-21 12:49:19.404 356 17494.04 48.54 53896.63 88888.00 2008-12-21 12:49:19.904 356 17494.08 48.52 53896.60 88888.00 2008-12-21 12:49:20.404 356 17494.13 48.44 53896.59 88888.00 2008-12-21 12:49:20.904 356 17494.08 48.51 53896.63 88888.00 2008-12-21 12:49:21.404 356 17494.05 48.47 53896.62 88888.00 2008-12-21 12:49:21.904 356 17494.06 48.43 53896.60 88888.00 2008-12-21 12:49:22.404 356 17493.99 48.44 53896.62 88888.00 2008-12-21 12:49:22.904 356 17494.00 48.47 53896.49 88888.00 2008-12-21 12:49:23.404 356 17494.00 48.52 53896.56 88888.00 2008-12-21 12:49:23.904 356 17494.09 48.52 53896.62 88888.00 2008-12-21 12:49:24.404 356 17494.03 48.50 53896.70 88888.00 2008-12-21 12:49:24.904 356 17494.11 48.47 53896.82 88888.00 2008-12-21 12:49:25.404 356 17494.15 48.41 53896.74 88888.00 2008-12-21 12:49:25.904 356 17494.06 48.44 53896.76 88888.00 2008-12-21 12:49:26.404 356 17493.99 48.48 53896.73 88888.00 2008-12-21 12:49:26.904 356 17494.05 48.48 53896.73 88888.00 2008-12-21 12:49:27.404 356 17494.05 48.47 53896.74 88888.00 2008-12-21 12:49:27.904 356 17494.04 48.46 53896.72 88888.00 2008-12-21 12:49:28.404 356 17494.03 48.47 53896.73 88888.00 2008-12-21 12:49:28.904 356 17493.96 48.48 53896.75 88888.00 2008-12-21 12:49:29.404 356 17494.00 48.49 53896.78 88888.00 2008-12-21 12:49:29.904 356 17494.08 48.50 53896.77 88888.00 2008-12-21 12:49:30.404 356 17494.11 48.50 53896.79 88888.00 2008-12-21 12:49:30.904 356 17494.08 48.52 53896.71 88888.00 2008-12-21 12:49:31.404 356 17494.08 48.51 53896.66 88888.00 2008-12-21 12:49:31.904 356 17494.05 48.48 53896.64 88888.00 2008-12-21 12:49:32.404 356 17494.04 48.49 53896.68 88888.00 2008-12-21 12:49:32.904 356 17494.00 48.40 53896.72 88888.00 2008-12-21 12:49:33.404 356 17494.02 48.37 53896.68 88888.00 2008-12-21 12:49:33.904 356 17494.03 48.42 53896.60 88888.00 2008-12-21 12:49:34.404 356 17494.09 48.39 53896.55 88888.00 2008-12-21 12:49:34.904 356 17494.09 48.44 53896.67 88888.00 2008-12-21 12:49:35.404 356 17493.99 48.43 53896.64 88888.00 2008-12-21 12:49:35.904 356 17494.02 48.39 53896.70 88888.00 2008-12-21 12:49:36.404 356 17493.99 48.41 53896.71 88888.00 2008-12-21 12:49:36.904 356 17494.07 48.42 53896.68 88888.00 2008-12-21 12:49:37.404 356 17494.10 48.44 53896.73 88888.00 2008-12-21 12:49:37.904 356 17494.17 48.46 53896.73 88888.00 2008-12-21 12:49:38.404 356 17494.18 48.48 53896.65 88888.00 2008-12-21 12:49:38.904 356 17494.14 48.46 53896.64 88888.00 2008-12-21 12:49:39.404 356 17494.16 48.47 53896.72 88888.00 2008-12-21 12:49:39.904 356 17494.17 48.46 53896.68 88888.00 2008-12-21 12:49:40.404 356 17494.06 48.43 53896.61 88888.00 2008-12-21 12:49:40.904 356 17494.07 48.50 53896.54 88888.00 2008-12-21 12:49:41.404 356 17493.96 48.48 53896.55 88888.00 2008-12-21 12:49:41.904 356 17493.95 48.44 53896.59 88888.00 2008-12-21 12:49:42.404 356 17493.95 48.40 53896.56 88888.00 2008-12-21 12:49:42.904 356 17493.96 48.35 53896.68 88888.00 2008-12-21 12:49:43.404 356 17493.96 48.46 53896.71 88888.00 2008-12-21 12:49:43.904 356 17493.94 48.44 53896.64 88888.00 2008-12-21 12:49:44.404 356 17493.90 48.42 53896.73 88888.00 2008-12-21 12:49:44.904 356 17493.90 48.35 53896.68 88888.00 2008-12-21 12:49:45.404 356 17493.98 48.32 53896.71 88888.00 2008-12-21 12:49:45.904 356 17494.05 48.35 53896.65 88888.00 2008-12-21 12:49:46.401 356 17494.04 48.39 53896.62 88888.00 2008-12-21 12:49:46.901 356 17494.04 48.40 53896.67 88888.00 2008-12-21 12:49:47.401 356 17493.98 48.46 53896.60 88888.00 2008-12-21 12:49:47.901 356 17494.02 48.48 53896.60 88888.00 2008-12-21 12:49:48.401 356 17494.08 48.37 53896.67 88888.00 2008-12-21 12:49:48.901 356 17494.03 48.38 53896.66 88888.00 2008-12-21 12:49:49.401 356 17493.98 48.44 53896.64 88888.00 2008-12-21 12:49:49.901 356 17494.03 48.49 53896.62 88888.00 2008-12-21 12:49:50.401 356 17494.04 48.43 53896.63 88888.00 2008-12-21 12:49:50.901 356 17494.00 48.46 53896.68 88888.00 2008-12-21 12:49:51.401 356 17494.00 48.44 53896.66 88888.00 2008-12-21 12:49:51.901 356 17493.99 48.48 53896.68 88888.00 2008-12-21 12:49:52.401 356 17494.05 48.49 53896.74 88888.00 2008-12-21 12:49:52.901 356 17494.02 48.46 53896.73 88888.00 2008-12-21 12:49:53.401 356 17494.03 48.38 53896.77 88888.00 2008-12-21 12:49:53.901 356 17493.98 48.40 53896.87 88888.00 2008-12-21 12:49:54.401 356 17494.07 48.42 53896.89 88888.00 2008-12-21 12:49:54.901 356 17493.99 48.42 53896.82 88888.00 2008-12-21 12:49:55.401 356 17494.03 48.42 53896.76 88888.00 2008-12-21 12:49:55.901 356 17494.02 48.42 53896.81 88888.00 2008-12-21 12:49:56.401 356 17494.07 48.47 53896.81 88888.00 2008-12-21 12:49:56.901 356 17494.08 48.52 53896.73 88888.00 2008-12-21 12:49:57.401 356 17494.05 48.54 53896.73 88888.00 2008-12-21 12:49:57.901 356 17494.07 48.50 53896.73 88888.00 2008-12-21 12:49:58.401 356 17494.04 48.48 53896.85 88888.00 2008-12-21 12:49:58.901 356 17494.03 48.46 53896.83 88888.00 2008-12-21 12:49:59.401 356 17494.03 48.42 53896.85 88888.00 2008-12-21 12:49:59.901 356 17494.09 48.48 53896.79 88888.00 2008-12-21 12:50:00.401 356 17494.07 48.49 53896.79 88888.00 2008-12-21 12:50:00.901 356 17494.10 48.51 53896.75 88888.00 2008-12-21 12:50:01.401 356 17494.11 48.49 53896.73 88888.00 2008-12-21 12:50:01.901 356 17494.16 48.48 53896.70 88888.00 2008-12-21 12:50:02.401 356 17494.05 48.51 53896.71 88888.00 2008-12-21 12:50:02.901 356 17493.99 48.54 53896.67 88888.00 2008-12-21 12:50:03.401 356 17494.06 48.53 53896.68 88888.00 2008-12-21 12:50:03.901 356 17494.02 48.50 53896.67 88888.00 2008-12-21 12:50:04.401 356 17493.97 48.54 53896.71 88888.00 2008-12-21 12:50:04.901 356 17493.87 48.58 53896.68 88888.00 2008-12-21 12:50:05.401 356 17493.84 48.58 53896.73 88888.00 2008-12-21 12:50:05.901 356 17493.87 48.56 53896.75 88888.00 2008-12-21 12:50:06.401 356 17493.88 48.56 53896.79 88888.00 2008-12-21 12:50:06.901 356 17493.84 48.58 53896.75 88888.00 2008-12-21 12:50:07.401 356 17493.93 48.59 53896.75 88888.00 2008-12-21 12:50:07.901 356 17493.88 48.57 53896.74 88888.00 2008-12-21 12:50:08.401 356 17493.87 48.56 53896.70 88888.00 2008-12-21 12:50:08.901 356 17493.84 48.60 53896.66 88888.00 2008-12-21 12:50:09.401 356 17493.76 48.57 53896.71 88888.00 2008-12-21 12:50:09.901 356 17493.78 48.61 53896.67 88888.00 2008-12-21 12:50:10.401 356 17493.86 48.59 53896.67 88888.00 2008-12-21 12:50:10.901 356 17493.85 48.64 53896.70 88888.00 2008-12-21 12:50:11.401 356 17493.82 48.62 53896.67 88888.00 2008-12-21 12:50:11.901 356 17493.77 48.61 53896.71 88888.00 2008-12-21 12:50:12.401 356 17493.78 48.66 53896.77 88888.00 2008-12-21 12:50:12.901 356 17493.76 48.68 53896.77 88888.00 2008-12-21 12:50:13.401 356 17493.79 48.74 53896.78 88888.00 2008-12-21 12:50:13.901 356 17493.79 48.66 53896.68 88888.00 2008-12-21 12:50:14.401 356 17493.78 48.62 53896.67 88888.00 2008-12-21 12:50:14.901 356 17493.76 48.64 53896.72 88888.00 2008-12-21 12:50:15.401 356 17493.78 48.62 53896.70 88888.00 2008-12-21 12:50:15.901 356 17493.82 48.67 53896.68 88888.00 2008-12-21 12:50:16.401 356 17493.76 48.70 53896.68 88888.00 2008-12-21 12:50:16.901 356 17493.87 48.63 53896.70 88888.00 2008-12-21 12:50:17.401 356 17493.90 48.62 53896.63 88888.00 2008-12-21 12:50:17.901 356 17493.86 48.63 53896.64 88888.00 2008-12-21 12:50:18.401 356 17493.85 48.64 53896.74 88888.00 2008-12-21 12:50:18.901 356 17493.80 48.63 53896.66 88888.00 2008-12-21 12:50:19.401 356 17493.82 48.58 53896.60 88888.00 2008-12-21 12:50:19.901 356 17493.88 48.68 53896.61 88888.00 2008-12-21 12:50:20.401 356 17493.95 48.72 53896.63 88888.00 2008-12-21 12:50:20.901 356 17493.96 48.76 53896.67 88888.00 2008-12-21 12:50:21.401 356 17493.95 48.76 53896.64 88888.00 2008-12-21 12:50:21.901 356 17493.99 48.72 53896.72 88888.00 2008-12-21 12:50:22.401 356 17493.94 48.74 53896.79 88888.00 2008-12-21 12:50:22.901 356 17493.94 48.79 53896.74 88888.00 2008-12-21 12:50:23.401 356 17493.94 48.81 53896.81 88888.00 2008-12-21 12:50:23.901 356 17493.94 48.78 53896.78 88888.00 2008-12-21 12:50:24.401 356 17493.89 48.73 53896.70 88888.00 2008-12-21 12:50:24.901 356 17493.97 48.71 53896.74 88888.00 2008-12-21 12:50:25.401 356 17493.97 48.68 53896.83 88888.00 2008-12-21 12:50:25.901 356 17493.94 48.81 53896.87 88888.00 2008-12-21 12:50:26.401 356 17493.92 48.74 53896.90 88888.00 2008-12-21 12:50:26.901 356 17493.78 48.78 53896.93 88888.00 2008-12-21 12:50:27.401 356 17493.76 48.78 53896.81 88888.00 2008-12-21 12:50:27.901 356 17493.82 48.76 53896.79 88888.00 2008-12-21 12:50:28.401 356 17493.82 48.78 53896.86 88888.00 2008-12-21 12:50:28.901 356 17493.79 48.76 53896.81 88888.00 2008-12-21 12:50:29.401 356 17493.78 48.83 53896.73 88888.00 2008-12-21 12:50:29.901 356 17493.90 48.77 53896.75 88888.00 2008-12-21 12:50:30.401 356 17493.90 48.68 53896.82 88888.00 2008-12-21 12:50:30.901 356 17493.88 48.67 53896.77 88888.00 2008-12-21 12:50:31.401 356 17493.90 48.72 53896.81 88888.00 2008-12-21 12:50:31.901 356 17493.84 48.69 53896.77 88888.00 2008-12-21 12:50:32.401 356 17493.90 48.71 53896.76 88888.00 2008-12-21 12:50:32.901 356 17493.95 48.67 53896.81 88888.00 2008-12-21 12:50:33.401 356 17493.99 48.67 53896.79 88888.00 2008-12-21 12:50:33.901 356 17493.93 48.72 53896.81 88888.00 2008-12-21 12:50:34.401 356 17493.92 48.72 53896.82 88888.00 2008-12-21 12:50:34.901 356 17493.90 48.74 53896.78 88888.00 2008-12-21 12:50:35.401 356 17493.90 48.72 53896.75 88888.00 2008-12-21 12:50:35.901 356 17493.93 48.76 53896.74 88888.00 2008-12-21 12:50:36.401 356 17493.93 48.78 53896.64 88888.00 2008-12-21 12:50:36.901 356 17493.85 48.80 53896.70 88888.00 2008-12-21 12:50:37.401 356 17493.82 48.81 53896.65 88888.00 2008-12-21 12:50:37.901 356 17493.82 48.78 53896.70 88888.00 2008-12-21 12:50:38.401 356 17493.87 48.73 53896.71 88888.00 2008-12-21 12:50:38.901 356 17493.82 48.74 53896.72 88888.00 2008-12-21 12:50:39.401 356 17493.83 48.77 53896.72 88888.00 2008-12-21 12:50:39.901 356 17493.87 48.82 53896.74 88888.00 2008-12-21 12:50:40.401 356 17493.97 48.83 53896.72 88888.00 2008-12-21 12:50:40.901 356 17494.03 48.79 53896.82 88888.00 2008-12-21 12:50:41.401 356 17493.95 48.83 53896.84 88888.00 2008-12-21 12:50:41.901 356 17493.94 48.86 53896.74 88888.00 2008-12-21 12:50:42.401 356 17493.93 48.89 53896.76 88888.00 2008-12-21 12:50:42.901 356 17493.88 48.83 53896.78 88888.00 2008-12-21 12:50:43.401 356 17494.00 48.85 53896.67 88888.00 2008-12-21 12:50:43.901 356 17494.06 48.85 53896.71 88888.00 2008-12-21 12:50:44.401 356 17493.93 48.85 53896.75 88888.00 2008-12-21 12:50:44.901 356 17493.90 48.82 53896.75 88888.00 2008-12-21 12:50:45.401 356 17493.88 48.83 53896.67 88888.00 2008-12-21 12:50:45.901 356 17493.90 48.87 53896.64 88888.00 2008-12-21 12:50:46.401 356 17493.99 48.90 53896.66 88888.00 2008-12-21 12:50:46.901 356 17493.97 48.92 53896.70 88888.00 2008-12-21 12:50:47.401 356 17493.92 48.89 53896.71 88888.00 2008-12-21 12:50:47.901 356 17493.93 48.85 53896.68 88888.00 2008-12-21 12:50:48.401 356 17493.90 48.78 53896.76 88888.00 2008-12-21 12:50:48.901 356 17493.89 48.83 53896.78 88888.00 2008-12-21 12:50:49.401 356 17493.99 48.89 53896.81 88888.00 2008-12-21 12:50:49.901 356 17493.99 48.89 53896.85 88888.00 2008-12-21 12:50:50.401 356 17493.96 48.90 53896.81 88888.00 2008-12-21 12:50:50.901 356 17493.89 48.88 53896.73 88888.00 2008-12-21 12:50:51.401 356 17493.89 48.91 53896.82 88888.00 2008-12-21 12:50:51.901 356 17493.90 48.91 53896.79 88888.00 2008-12-21 12:50:52.401 356 17493.90 48.93 53896.77 88888.00 2008-12-21 12:50:52.901 356 17493.93 48.93 53896.74 88888.00 2008-12-21 12:50:53.401 356 17493.90 48.92 53896.65 88888.00 2008-12-21 12:50:53.901 356 17493.85 48.96 53896.68 88888.00 2008-12-21 12:50:54.401 356 17493.85 48.93 53896.74 88888.00 2008-12-21 12:50:54.901 356 17493.77 48.87 53896.68 88888.00 2008-12-21 12:50:55.401 356 17493.75 48.88 53896.72 88888.00 2008-12-21 12:50:55.901 356 17493.80 48.88 53896.70 88888.00 2008-12-21 12:50:56.401 356 17493.85 48.90 53896.72 88888.00 2008-12-21 12:50:56.901 356 17493.77 48.80 53896.78 88888.00 2008-12-21 12:50:57.401 356 17493.80 48.77 53896.78 88888.00 2008-12-21 12:50:57.901 356 17493.83 48.77 53896.70 88888.00 2008-12-21 12:50:58.401 356 17493.84 48.80 53896.67 88888.00 2008-12-21 12:50:58.901 356 17493.89 48.80 53896.72 88888.00 2008-12-21 12:50:59.401 356 17493.92 48.87 53896.68 88888.00 2008-12-21 12:50:59.901 356 17493.95 48.88 53896.85 88888.00 2008-12-21 12:51:00.401 356 17493.95 48.90 53896.86 88888.00 2008-12-21 12:51:00.901 356 17493.98 48.89 53896.78 88888.00 2008-12-21 12:51:01.401 356 17494.00 48.92 53896.75 88888.00 2008-12-21 12:51:01.901 356 17493.97 48.95 53896.61 88888.00 2008-12-21 12:51:02.401 356 17493.89 48.91 53896.55 88888.00 2008-12-21 12:51:02.901 356 17493.88 48.86 53896.54 88888.00 2008-12-21 12:51:03.401 356 17493.89 48.79 53896.57 88888.00 2008-12-21 12:51:03.901 356 17493.87 48.82 53896.60 88888.00 2008-12-21 12:51:04.401 356 17493.87 48.82 53896.59 88888.00 2008-12-21 12:51:04.901 356 17493.90 48.86 53896.55 88888.00 2008-12-21 12:51:05.401 356 17493.90 48.78 53896.55 88888.00 2008-12-21 12:51:05.901 356 17493.92 48.78 53896.54 88888.00 2008-12-21 12:51:06.401 356 17493.90 48.85 53896.48 88888.00 2008-12-21 12:51:06.901 356 17493.85 48.83 53896.55 88888.00 2008-12-21 12:51:07.401 356 17493.84 48.85 53896.52 88888.00 2008-12-21 12:51:07.901 356 17493.85 48.80 53896.49 88888.00 2008-12-21 12:51:08.401 356 17493.96 48.76 53896.49 88888.00 2008-12-21 12:51:08.901 356 17493.93 48.74 53896.48 88888.00 2008-12-21 12:51:09.401 356 17493.96 48.79 53896.51 88888.00 2008-12-21 12:51:09.901 356 17493.98 48.89 53896.63 88888.00 2008-12-21 12:51:10.401 356 17494.05 48.83 53896.63 88888.00 2008-12-21 12:51:10.901 356 17494.05 48.87 53896.61 88888.00 2008-12-21 12:51:11.401 356 17494.07 48.89 53896.56 88888.00 2008-12-21 12:51:11.901 356 17494.03 48.89 53896.66 88888.00 2008-12-21 12:51:12.401 356 17494.04 48.82 53896.68 88888.00 2008-12-21 12:51:12.901 356 17493.99 48.82 53896.56 88888.00 2008-12-21 12:51:13.401 356 17493.92 48.85 53896.55 88888.00 2008-12-21 12:51:13.901 356 17493.95 48.86 53896.57 88888.00 2008-12-21 12:51:14.401 356 17493.93 48.87 53896.61 88888.00 2008-12-21 12:51:14.901 356 17493.94 48.80 53896.56 88888.00 2008-12-21 12:51:15.401 356 17493.94 48.83 53896.59 88888.00 2008-12-21 12:51:15.901 356 17494.00 48.87 53896.59 88888.00 2008-12-21 12:51:16.401 356 17494.04 48.83 53896.45 88888.00 2008-12-21 12:51:16.901 356 17493.96 48.78 53896.48 88888.00 2008-12-21 12:51:17.401 356 17493.94 48.81 53896.50 88888.00 2008-12-21 12:51:17.901 356 17493.99 48.83 53896.52 88888.00 2008-12-21 12:51:18.401 356 17494.03 48.80 53896.63 88888.00 2008-12-21 12:51:18.901 356 17494.07 48.79 53896.62 88888.00 2008-12-21 12:51:19.401 356 17494.05 48.82 53896.60 88888.00 2008-12-21 12:51:19.901 356 17494.05 48.78 53896.63 88888.00 2008-12-21 12:51:20.401 356 17494.07 48.73 53896.62 88888.00 2008-12-21 12:51:20.901 356 17493.99 48.83 53896.62 88888.00 2008-12-21 12:51:21.401 356 17493.99 48.89 53896.62 88888.00 2008-12-21 12:51:21.901 356 17494.02 48.89 53896.66 88888.00 2008-12-21 12:51:22.401 356 17494.14 48.91 53896.68 88888.00 2008-12-21 12:51:22.901 356 17494.08 48.87 53896.67 88888.00 2008-12-21 12:51:23.401 356 17493.99 48.88 53896.66 88888.00 2008-12-21 12:51:23.901 356 17494.07 48.91 53896.65 88888.00 2008-12-21 12:51:24.401 356 17494.10 48.86 53896.62 88888.00 2008-12-21 12:51:24.901 356 17494.09 48.91 53896.64 88888.00 2008-12-21 12:51:25.401 356 17494.05 48.96 53896.67 88888.00 2008-12-21 12:51:25.901 356 17493.99 48.91 53896.65 88888.00 2008-12-21 12:51:26.401 356 17494.06 48.91 53896.61 88888.00 2008-12-21 12:51:26.901 356 17494.10 48.90 53896.55 88888.00 2008-12-21 12:51:27.401 356 17494.08 48.88 53896.64 88888.00 2008-12-21 12:51:27.901 356 17494.05 48.85 53896.65 88888.00 2008-12-21 12:51:28.401 356 17494.08 48.81 53896.70 88888.00 2008-12-21 12:51:28.901 356 17494.17 48.80 53896.72 88888.00 2008-12-21 12:51:29.401 356 17494.07 48.85 53896.64 88888.00 2008-12-21 12:51:29.901 356 17494.07 48.83 53896.64 88888.00 2008-12-21 12:51:30.401 356 17494.09 48.82 53896.70 88888.00 2008-12-21 12:51:30.901 356 17493.99 48.85 53896.73 88888.00 2008-12-21 12:51:31.401 356 17494.03 48.82 53896.75 88888.00 2008-12-21 12:51:31.901 356 17493.98 48.78 53896.75 88888.00 2008-12-21 12:51:32.401 356 17493.98 48.78 53896.76 88888.00 2008-12-21 12:51:32.901 356 17494.00 48.81 53896.78 88888.00 2008-12-21 12:51:33.401 356 17493.99 48.88 53896.75 88888.00 2008-12-21 12:51:33.901 356 17493.92 48.81 53896.62 88888.00 2008-12-21 12:51:34.401 356 17493.94 48.80 53896.67 88888.00 2008-12-21 12:51:34.901 356 17493.97 48.88 53896.71 88888.00 2008-12-21 12:51:35.401 356 17494.04 48.86 53896.64 88888.00 2008-12-21 12:51:35.901 356 17493.98 48.86 53896.63 88888.00 2008-12-21 12:51:36.401 356 17493.99 48.82 53896.63 88888.00 2008-12-21 12:51:36.901 356 17493.97 48.83 53896.74 88888.00 2008-12-21 12:51:37.401 356 17493.94 48.77 53896.75 88888.00 2008-12-21 12:51:37.901 356 17493.95 48.76 53896.77 88888.00 2008-12-21 12:51:38.401 356 17493.99 48.81 53896.82 88888.00 2008-12-21 12:51:38.901 356 17493.95 48.80 53896.78 88888.00 2008-12-21 12:51:39.401 356 17493.90 48.80 53896.73 88888.00 2008-12-21 12:51:39.901 356 17493.95 48.85 53896.71 88888.00 2008-12-21 12:51:40.401 356 17493.97 48.77 53896.70 88888.00 2008-12-21 12:51:40.901 356 17494.08 48.76 53896.73 88888.00 2008-12-21 12:51:41.401 356 17494.05 48.79 53896.77 88888.00 2008-12-21 12:51:41.901 356 17493.97 48.82 53896.76 88888.00 2008-12-21 12:51:42.401 356 17493.99 48.86 53896.76 88888.00 2008-12-21 12:51:42.901 356 17493.89 48.90 53896.74 88888.00 2008-12-21 12:51:43.401 356 17493.87 48.88 53896.73 88888.00 2008-12-21 12:51:43.901 356 17493.77 48.88 53896.70 88888.00 2008-12-21 12:51:44.401 356 17493.82 48.93 53896.65 88888.00 2008-12-21 12:51:44.901 356 17493.86 48.91 53896.55 88888.00 2008-12-21 12:51:45.401 356 17493.87 48.88 53896.55 88888.00 2008-12-21 12:51:45.901 356 17493.90 48.88 53896.59 88888.00 2008-12-21 12:51:46.401 356 17493.87 48.89 53896.61 88888.00 2008-12-21 12:51:46.901 356 17493.94 48.92 53896.71 88888.00 2008-12-21 12:51:47.401 356 17493.98 48.92 53896.68 88888.00 2008-12-21 12:51:47.901 356 17493.96 48.93 53896.72 88888.00 2008-12-21 12:51:48.401 356 17494.00 48.90 53896.75 88888.00 2008-12-21 12:51:48.901 356 17494.03 48.85 53896.68 88888.00 2008-12-21 12:51:49.401 356 17494.05 48.85 53896.70 88888.00 2008-12-21 12:51:49.901 356 17494.03 48.88 53896.73 88888.00 2008-12-21 12:51:50.401 356 17493.97 48.90 53896.71 88888.00 2008-12-21 12:51:50.901 356 17493.88 48.93 53896.74 88888.00 2008-12-21 12:51:51.401 356 17493.84 48.89 53896.71 88888.00 2008-12-21 12:51:51.901 356 17493.88 48.91 53896.67 88888.00 2008-12-21 12:51:52.401 356 17493.90 48.91 53896.63 88888.00 2008-12-21 12:51:52.901 356 17493.88 48.90 53896.66 88888.00 2008-12-21 12:51:53.401 356 17493.86 48.96 53896.73 88888.00 2008-12-21 12:51:53.901 356 17493.99 49.00 53896.74 88888.00 2008-12-21 12:51:54.401 356 17494.04 49.00 53896.71 88888.00 2008-12-21 12:51:54.901 356 17494.00 49.03 53896.77 88888.00 2008-12-21 12:51:55.401 356 17493.99 49.02 53896.78 88888.00 2008-12-21 12:51:55.901 356 17493.92 49.05 53896.72 88888.00 2008-12-21 12:51:56.401 356 17493.85 49.02 53896.76 88888.00 2008-12-21 12:51:56.901 356 17493.86 48.91 53896.68 88888.00 2008-12-21 12:51:57.401 356 17493.89 48.96 53896.60 88888.00 2008-12-21 12:51:57.901 356 17493.94 48.96 53896.62 88888.00 2008-12-21 12:51:58.401 356 17493.93 48.98 53896.61 88888.00 2008-12-21 12:51:58.901 356 17493.92 49.02 53896.62 88888.00 2008-12-21 12:51:59.401 356 17493.96 49.02 53896.72 88888.00 2008-12-21 12:51:59.901 356 17493.98 48.96 53896.65 88888.00 2008-12-21 12:52:00.401 356 17493.93 49.05 53896.54 88888.00 2008-12-21 12:52:00.901 356 17493.97 49.05 53896.66 88888.00 2008-12-21 12:52:01.401 356 17494.02 48.95 53896.76 88888.00 2008-12-21 12:52:01.901 356 17493.98 48.95 53896.73 88888.00 2008-12-21 12:52:02.401 356 17493.97 49.02 53896.67 88888.00 2008-12-21 12:52:02.901 356 17494.03 49.03 53896.67 88888.00 2008-12-21 12:52:03.398 356 17494.03 49.06 53896.60 88888.00 2008-12-21 12:52:03.908 356 17493.95 49.02 53896.63 88888.00 2008-12-21 12:52:04.408 356 17493.95 49.08 53896.67 88888.00 2008-12-21 12:52:04.908 356 17494.00 49.00 53896.72 88888.00 2008-12-21 12:52:05.408 356 17494.04 48.95 53896.70 88888.00 2008-12-21 12:52:05.908 356 17494.03 48.99 53896.68 88888.00 2008-12-21 12:52:06.408 356 17494.06 48.99 53896.65 88888.00 2008-12-21 12:52:06.908 356 17494.05 48.98 53896.66 88888.00 2008-12-21 12:52:07.408 356 17494.04 48.99 53896.74 88888.00 2008-12-21 12:52:07.908 356 17494.07 49.03 53896.72 88888.00 2008-12-21 12:52:08.408 356 17493.99 48.99 53896.71 88888.00 2008-12-21 12:52:08.908 356 17493.92 49.01 53896.64 88888.00 2008-12-21 12:52:09.408 356 17493.96 49.03 53896.68 88888.00 2008-12-21 12:52:09.908 356 17494.00 49.05 53896.77 88888.00 2008-12-21 12:52:10.408 356 17494.05 48.97 53896.67 88888.00 2008-12-21 12:52:10.908 356 17494.09 48.91 53896.73 88888.00 2008-12-21 12:52:11.408 356 17494.05 48.91 53896.81 88888.00 2008-12-21 12:52:11.908 356 17494.08 48.95 53896.83 88888.00 2008-12-21 12:52:12.408 356 17494.07 49.01 53896.77 88888.00 2008-12-21 12:52:12.908 356 17494.05 49.05 53896.71 88888.00 2008-12-21 12:52:13.408 356 17494.09 49.02 53896.66 88888.00 2008-12-21 12:52:13.908 356 17494.08 49.02 53896.64 88888.00 2008-12-21 12:52:14.408 356 17494.11 48.90 53896.68 88888.00 2008-12-21 12:52:14.908 356 17494.14 48.88 53896.60 88888.00 2008-12-21 12:52:15.408 356 17494.14 48.91 53896.59 88888.00 2008-12-21 12:52:15.908 356 17494.11 48.99 53896.72 88888.00 2008-12-21 12:52:16.408 356 17494.10 48.98 53896.67 88888.00 2008-12-21 12:52:16.908 356 17494.17 48.92 53896.60 88888.00 2008-12-21 12:52:17.408 356 17494.11 48.90 53896.57 88888.00 2008-12-21 12:52:17.908 356 17494.09 48.89 53896.54 88888.00 2008-12-21 12:52:18.408 356 17494.13 48.85 53896.52 88888.00 2008-12-21 12:52:18.908 356 17494.16 48.85 53896.54 88888.00 2008-12-21 12:52:19.408 356 17494.15 48.76 53896.57 88888.00 2008-12-21 12:52:19.908 356 17494.18 48.82 53896.60 88888.00 2008-12-21 12:52:20.408 356 17494.20 48.88 53896.73 88888.00 2008-12-21 12:52:20.908 356 17494.19 48.88 53896.75 88888.00 2008-12-21 12:52:21.408 356 17494.23 48.80 53896.75 88888.00 2008-12-21 12:52:21.908 356 17494.20 48.82 53896.76 88888.00 2008-12-21 12:52:22.408 356 17494.15 48.91 53896.73 88888.00 2008-12-21 12:52:22.908 356 17494.19 48.87 53896.71 88888.00 2008-12-21 12:52:23.408 356 17494.17 48.90 53896.75 88888.00 2008-12-21 12:52:23.908 356 17494.16 48.88 53896.73 88888.00 2008-12-21 12:52:24.408 356 17494.15 48.82 53896.63 88888.00 2008-12-21 12:52:24.908 356 17494.17 48.78 53896.55 88888.00 2008-12-21 12:52:25.408 356 17494.16 48.78 53896.60 88888.00 2008-12-21 12:52:25.908 356 17494.08 48.83 53896.70 88888.00 2008-12-21 12:52:26.408 356 17494.14 48.82 53896.73 88888.00 2008-12-21 12:52:26.908 356 17494.19 48.82 53896.73 88888.00 2008-12-21 12:52:27.408 356 17494.20 48.85 53896.71 88888.00 2008-12-21 12:52:27.908 356 17494.10 48.82 53896.66 88888.00 2008-12-21 12:52:28.408 356 17494.07 48.79 53896.66 88888.00 2008-12-21 12:52:28.908 356 17494.10 48.81 53896.71 88888.00 2008-12-21 12:52:29.408 356 17494.11 48.83 53896.70 88888.00 2008-12-21 12:52:29.908 356 17494.07 48.82 53896.73 88888.00 2008-12-21 12:52:30.408 356 17494.10 48.82 53896.66 88888.00 2008-12-21 12:52:30.908 356 17494.13 48.81 53896.56 88888.00 2008-12-21 12:52:31.408 356 17494.19 48.74 53896.59 88888.00 2008-12-21 12:52:31.908 356 17494.26 48.71 53896.67 88888.00 2008-12-21 12:52:32.408 356 17494.27 48.74 53896.64 88888.00 2008-12-21 12:52:32.908 356 17494.28 48.77 53896.64 88888.00 2008-12-21 12:52:33.408 356 17494.26 48.71 53896.61 88888.00 2008-12-21 12:52:33.908 356 17494.36 48.67 53896.65 88888.00 2008-12-21 12:52:34.408 356 17494.26 48.67 53896.63 88888.00 2008-12-21 12:52:34.908 356 17494.20 48.69 53896.64 88888.00 2008-12-21 12:52:35.408 356 17494.20 48.68 53896.56 88888.00 2008-12-21 12:52:35.908 356 17494.23 48.67 53896.54 88888.00 2008-12-21 12:52:36.408 356 17494.14 48.68 53896.66 88888.00 2008-12-21 12:52:36.908 356 17494.08 48.67 53896.65 88888.00 2008-12-21 12:52:37.408 356 17494.08 48.64 53896.66 88888.00 2008-12-21 12:52:37.908 356 17494.03 48.68 53896.73 88888.00 2008-12-21 12:52:38.408 356 17494.09 48.68 53896.79 88888.00 2008-12-21 12:52:38.908 356 17494.13 48.60 53896.72 88888.00 2008-12-21 12:52:39.408 356 17494.13 48.61 53896.74 88888.00 2008-12-21 12:52:39.908 356 17494.10 48.61 53896.76 88888.00 2008-12-21 12:52:40.408 356 17494.05 48.60 53896.75 88888.00 2008-12-21 12:52:40.908 356 17494.08 48.59 53896.71 88888.00 2008-12-21 12:52:41.408 356 17494.06 48.59 53896.63 88888.00 2008-12-21 12:52:41.908 356 17494.11 48.59 53896.71 88888.00 2008-12-21 12:52:42.408 356 17494.11 48.61 53896.70 88888.00 2008-12-21 12:52:42.908 356 17494.13 48.60 53896.71 88888.00 2008-12-21 12:52:43.408 356 17494.11 48.63 53896.64 88888.00 2008-12-21 12:52:43.908 356 17494.16 48.67 53896.66 88888.00 2008-12-21 12:52:44.408 356 17494.11 48.70 53896.62 88888.00 2008-12-21 12:52:44.908 356 17494.13 48.71 53896.65 88888.00 2008-12-21 12:52:45.408 356 17494.14 48.71 53896.61 88888.00 2008-12-21 12:52:45.908 356 17494.10 48.68 53896.57 88888.00 2008-12-21 12:52:46.408 356 17494.00 48.67 53896.73 88888.00 2008-12-21 12:52:46.908 356 17494.06 48.63 53896.74 88888.00 2008-12-21 12:52:47.408 356 17494.07 48.61 53896.73 88888.00 2008-12-21 12:52:47.908 356 17494.06 48.64 53896.75 88888.00 2008-12-21 12:52:48.408 356 17494.05 48.64 53896.68 88888.00 2008-12-21 12:52:48.908 356 17494.08 48.69 53896.71 88888.00 2008-12-21 12:52:49.408 356 17494.05 48.71 53896.76 88888.00 2008-12-21 12:52:49.908 356 17493.96 48.67 53896.82 88888.00 2008-12-21 12:52:50.408 356 17494.00 48.66 53896.86 88888.00 2008-12-21 12:52:50.908 356 17494.00 48.66 53896.81 88888.00 2008-12-21 12:52:51.408 356 17494.05 48.68 53896.73 88888.00 2008-12-21 12:52:51.908 356 17494.08 48.71 53896.68 88888.00 2008-12-21 12:52:52.408 356 17494.06 48.71 53896.71 88888.00 2008-12-21 12:52:52.908 356 17494.00 48.63 53896.64 88888.00 2008-12-21 12:52:53.408 356 17494.11 48.62 53896.61 88888.00 2008-12-21 12:52:53.908 356 17494.08 48.66 53896.55 88888.00 2008-12-21 12:52:54.408 356 17494.10 48.63 53896.64 88888.00 2008-12-21 12:52:54.908 356 17494.08 48.63 53896.65 88888.00 2008-12-21 12:52:55.408 356 17494.06 48.70 53896.64 88888.00 2008-12-21 12:52:55.908 356 17494.04 48.72 53896.56 88888.00 2008-12-21 12:52:56.408 356 17494.02 48.72 53896.71 88888.00 2008-12-21 12:52:56.908 356 17494.11 48.70 53896.78 88888.00 2008-12-21 12:52:57.408 356 17494.14 48.70 53896.78 88888.00 2008-12-21 12:52:57.908 356 17494.14 48.69 53896.74 88888.00 2008-12-21 12:52:58.408 356 17494.18 48.61 53896.73 88888.00 2008-12-21 12:52:58.908 356 17494.15 48.63 53896.73 88888.00 2008-12-21 12:52:59.408 356 17494.18 48.68 53896.70 88888.00 2008-12-21 12:52:59.908 356 17494.21 48.71 53896.76 88888.00 2008-12-21 12:53:00.408 356 17494.25 48.69 53896.78 88888.00 2008-12-21 12:53:00.908 356 17494.31 48.68 53896.76 88888.00 2008-12-21 12:53:01.408 356 17494.29 48.71 53896.74 88888.00 2008-12-21 12:53:01.908 356 17494.33 48.69 53896.68 88888.00 2008-12-21 12:53:02.408 356 17494.26 48.69 53896.77 88888.00 2008-12-21 12:53:02.908 356 17494.26 48.68 53896.82 88888.00 2008-12-21 12:53:03.408 356 17494.26 48.66 53896.71 88888.00 2008-12-21 12:53:03.908 356 17494.29 48.68 53896.68 88888.00 2008-12-21 12:53:04.408 356 17494.20 48.74 53896.67 88888.00 2008-12-21 12:53:04.908 356 17494.21 48.76 53896.72 88888.00 2008-12-21 12:53:05.408 356 17494.26 48.63 53896.72 88888.00 2008-12-21 12:53:05.908 356 17494.25 48.56 53896.73 88888.00 2008-12-21 12:53:06.408 356 17494.23 48.56 53896.79 88888.00 2008-12-21 12:53:06.908 356 17494.31 48.59 53896.83 88888.00 2008-12-21 12:53:07.408 356 17494.29 48.58 53896.79 88888.00 2008-12-21 12:53:07.908 356 17494.16 48.57 53896.82 88888.00 2008-12-21 12:53:08.408 356 17494.16 48.60 53896.78 88888.00 2008-12-21 12:53:08.908 356 17494.26 48.59 53896.74 88888.00 2008-12-21 12:53:09.408 356 17494.35 48.50 53896.78 88888.00 2008-12-21 12:53:09.908 356 17494.27 48.50 53896.82 88888.00 2008-12-21 12:53:10.408 356 17494.19 48.58 53896.73 88888.00 2008-12-21 12:53:10.908 356 17494.24 48.57 53896.60 88888.00 2008-12-21 12:53:11.408 356 17494.26 48.52 53896.66 88888.00 2008-12-21 12:53:11.908 356 17494.27 48.54 53896.74 88888.00 2008-12-21 12:53:12.408 356 17494.27 48.52 53896.78 88888.00 2008-12-21 12:53:12.908 356 17494.30 48.50 53896.71 88888.00 2008-12-21 12:53:13.408 356 17494.29 48.49 53896.60 88888.00 2008-12-21 12:53:13.908 356 17494.31 48.50 53896.63 88888.00 2008-12-21 12:53:14.408 356 17494.30 48.48 53896.65 88888.00 2008-12-21 12:53:14.908 356 17494.25 48.52 53896.63 88888.00 2008-12-21 12:53:15.408 356 17494.21 48.48 53896.64 88888.00 2008-12-21 12:53:15.908 356 17494.21 48.49 53896.57 88888.00 2008-12-21 12:53:16.408 356 17494.29 48.53 53896.68 88888.00 2008-12-21 12:53:16.908 356 17494.33 48.51 53896.70 88888.00 2008-12-21 12:53:17.408 356 17494.30 48.52 53896.74 88888.00 2008-12-21 12:53:17.908 356 17494.34 48.53 53896.85 88888.00 2008-12-21 12:53:18.408 356 17494.36 48.51 53896.81 88888.00 2008-12-21 12:53:18.908 356 17494.30 48.57 53896.74 88888.00 2008-12-21 12:53:19.408 356 17494.33 48.56 53896.73 88888.00 2008-12-21 12:53:19.908 356 17494.34 48.50 53896.78 88888.00 2008-12-21 12:53:20.408 356 17494.39 48.48 53896.83 88888.00 2008-12-21 12:53:20.908 356 17494.29 48.48 53896.85 88888.00 2008-12-21 12:53:21.408 356 17494.29 48.51 53896.82 88888.00 2008-12-21 12:53:21.908 356 17494.33 48.53 53896.81 88888.00 2008-12-21 12:53:22.408 356 17494.35 48.53 53896.72 88888.00 2008-12-21 12:53:22.908 356 17494.31 48.58 53896.77 88888.00 2008-12-21 12:53:23.408 356 17494.31 48.57 53896.78 88888.00 2008-12-21 12:53:23.908 356 17494.35 48.58 53896.78 88888.00 2008-12-21 12:53:24.408 356 17494.43 48.53 53896.71 88888.00 2008-12-21 12:53:24.908 356 17494.37 48.58 53896.64 88888.00 2008-12-21 12:53:25.408 356 17494.35 48.56 53896.59 88888.00 2008-12-21 12:53:25.908 356 17494.38 48.53 53896.65 88888.00 2008-12-21 12:53:26.408 356 17494.36 48.51 53896.63 88888.00 2008-12-21 12:53:26.908 356 17494.30 48.53 53896.77 88888.00 2008-12-21 12:53:27.408 356 17494.34 48.52 53896.73 88888.00 2008-12-21 12:53:27.908 356 17494.28 48.51 53896.78 88888.00 2008-12-21 12:53:28.408 356 17494.31 48.48 53896.68 88888.00 2008-12-21 12:53:28.908 356 17494.36 48.47 53896.61 88888.00 2008-12-21 12:53:29.408 356 17494.35 48.43 53896.59 88888.00 2008-12-21 12:53:29.908 356 17494.34 48.49 53896.59 88888.00 2008-12-21 12:53:30.408 356 17494.39 48.50 53896.53 88888.00 2008-12-21 12:53:30.908 356 17494.46 48.49 53896.56 88888.00 2008-12-21 12:53:31.408 356 17494.39 48.52 53896.60 88888.00 2008-12-21 12:53:31.908 356 17494.39 48.53 53896.54 88888.00 2008-12-21 12:53:32.408 356 17494.38 48.58 53896.46 88888.00 2008-12-21 12:53:32.908 356 17494.38 48.50 53896.43 88888.00 2008-12-21 12:53:33.408 356 17494.31 48.48 53896.48 88888.00 2008-12-21 12:53:33.908 356 17494.40 48.46 53896.55 88888.00 2008-12-21 12:53:34.408 356 17494.43 48.51 53896.63 88888.00 2008-12-21 12:53:34.908 356 17494.45 48.44 53896.63 88888.00 2008-12-21 12:53:35.408 356 17494.46 48.33 53896.56 88888.00 2008-12-21 12:53:35.908 356 17494.45 48.38 53896.57 88888.00 2008-12-21 12:53:36.408 356 17494.39 48.39 53896.63 88888.00 2008-12-21 12:53:36.908 356 17494.36 48.40 53896.66 88888.00 2008-12-21 12:53:37.408 356 17494.30 48.46 53896.64 88888.00 2008-12-21 12:53:37.908 356 17494.35 48.44 53896.56 88888.00 2008-12-21 12:53:38.408 356 17494.40 48.42 53896.55 88888.00 2008-12-21 12:53:38.908 356 17494.41 48.41 53896.66 88888.00 2008-12-21 12:53:39.408 356 17494.50 48.38 53896.64 88888.00 2008-12-21 12:53:39.908 356 17494.58 48.33 53896.68 88888.00 2008-12-21 12:53:40.408 356 17494.48 48.32 53896.66 88888.00 2008-12-21 12:53:40.908 356 17494.54 48.35 53896.55 88888.00 2008-12-21 12:53:41.408 356 17494.55 48.37 53896.51 88888.00 2008-12-21 12:53:41.908 356 17494.53 48.31 53896.60 88888.00 2008-12-21 12:53:42.408 356 17494.50 48.34 53896.64 88888.00 2008-12-21 12:53:42.908 356 17494.55 48.37 53896.66 88888.00 2008-12-21 12:53:43.408 356 17494.58 48.34 53896.68 88888.00 2008-12-21 12:53:43.908 356 17494.50 48.30 53896.76 88888.00 2008-12-21 12:53:44.408 356 17494.48 48.29 53896.77 88888.00 2008-12-21 12:53:44.908 356 17494.47 48.33 53896.73 88888.00 2008-12-21 12:53:45.408 356 17494.51 48.32 53896.76 88888.00 2008-12-21 12:53:45.908 356 17494.51 48.31 53896.79 88888.00 2008-12-21 12:53:46.408 356 17494.43 48.30 53896.73 88888.00 2008-12-21 12:53:46.908 356 17494.40 48.29 53896.72 88888.00 2008-12-21 12:53:47.408 356 17494.46 48.27 53896.71 88888.00 2008-12-21 12:53:47.908 356 17494.47 48.31 53896.71 88888.00 2008-12-21 12:53:48.408 356 17494.44 48.29 53896.62 88888.00 2008-12-21 12:53:48.908 356 17494.46 48.28 53896.64 88888.00 2008-12-21 12:53:49.408 356 17494.53 48.28 53896.66 88888.00 2008-12-21 12:53:49.908 356 17494.51 48.28 53896.66 88888.00 2008-12-21 12:53:50.408 356 17494.43 48.27 53896.63 88888.00 2008-12-21 12:53:50.908 356 17494.40 48.27 53896.55 88888.00 2008-12-21 12:53:51.408 356 17494.45 48.27 53896.50 88888.00 2008-12-21 12:53:51.908 356 17494.51 48.28 53896.53 88888.00 2008-12-21 12:53:52.408 356 17494.48 48.28 53896.53 88888.00 2008-12-21 12:53:52.908 356 17494.50 48.20 53896.55 88888.00 2008-12-21 12:53:53.408 356 17494.39 48.21 53896.54 88888.00 2008-12-21 12:53:53.908 356 17494.33 48.23 53896.52 88888.00 2008-12-21 12:53:54.408 356 17494.41 48.20 53896.57 88888.00 2008-12-21 12:53:54.908 356 17494.43 48.19 53896.55 88888.00 2008-12-21 12:53:55.408 356 17494.44 48.21 53896.56 88888.00 2008-12-21 12:53:55.908 356 17494.45 48.21 53896.60 88888.00 2008-12-21 12:53:56.408 356 17494.37 48.23 53896.60 88888.00 2008-12-21 12:53:56.908 356 17494.34 48.28 53896.61 88888.00 2008-12-21 12:53:57.408 356 17494.28 48.23 53896.63 88888.00 2008-12-21 12:53:57.908 356 17494.39 48.15 53896.62 88888.00 2008-12-21 12:53:58.408 356 17494.45 48.15 53896.60 88888.00 2008-12-21 12:53:58.908 356 17494.37 48.15 53896.68 88888.00 2008-12-21 12:53:59.408 356 17494.40 48.14 53896.68 88888.00 2008-12-21 12:53:59.908 356 17494.35 48.14 53896.75 88888.00 2008-12-21 12:54:00.408 356 17494.37 48.13 53896.78 88888.00 2008-12-21 12:54:00.908 356 17494.36 48.13 53896.82 88888.00 2008-12-21 12:54:01.408 356 17494.36 48.19 53896.79 88888.00 2008-12-21 12:54:01.908 356 17494.39 48.21 53896.71 88888.00 2008-12-21 12:54:02.408 356 17494.41 48.22 53896.71 88888.00 2008-12-21 12:54:02.908 356 17494.36 48.22 53896.76 88888.00 2008-12-21 12:54:03.408 356 17494.34 48.22 53896.74 88888.00 2008-12-21 12:54:03.908 356 17494.33 48.21 53896.66 88888.00 2008-12-21 12:54:04.408 356 17494.29 48.18 53896.67 88888.00 2008-12-21 12:54:04.908 356 17494.28 48.27 53896.64 88888.00 2008-12-21 12:54:05.408 356 17494.31 48.28 53896.60 88888.00 2008-12-21 12:54:05.908 356 17494.31 48.30 53896.63 88888.00 2008-12-21 12:54:06.408 356 17494.23 48.32 53896.68 88888.00 2008-12-21 12:54:06.908 356 17494.26 48.30 53896.67 88888.00 2008-12-21 12:54:07.408 356 17494.26 48.22 53896.68 88888.00 2008-12-21 12:54:07.908 356 17494.26 48.29 53896.67 88888.00 2008-12-21 12:54:08.408 356 17494.26 48.40 53896.66 88888.00 2008-12-21 12:54:08.908 356 17494.28 48.32 53896.68 88888.00 2008-12-21 12:54:09.408 356 17494.29 48.37 53896.66 88888.00 2008-12-21 12:54:09.908 356 17494.26 48.38 53896.68 88888.00 2008-12-21 12:54:10.408 356 17494.24 48.38 53896.68 88888.00 2008-12-21 12:54:10.908 356 17494.21 48.38 53896.67 88888.00 2008-12-21 12:54:11.408 356 17494.27 48.31 53896.63 88888.00 2008-12-21 12:54:11.908 356 17494.23 48.37 53896.63 88888.00 2008-12-21 12:54:12.408 356 17494.27 48.38 53896.67 88888.00 2008-12-21 12:54:12.908 356 17494.33 48.39 53896.70 88888.00 2008-12-21 12:54:13.408 356 17494.27 48.34 53896.64 88888.00 2008-12-21 12:54:13.908 356 17494.33 48.39 53896.66 88888.00 2008-12-21 12:54:14.408 356 17494.34 48.31 53896.72 88888.00 2008-12-21 12:54:14.908 356 17494.23 48.35 53896.73 88888.00 2008-12-21 12:54:15.408 356 17494.18 48.39 53896.67 88888.00 2008-12-21 12:54:15.908 356 17494.15 48.31 53896.56 88888.00 2008-12-21 12:54:16.408 356 17494.20 48.34 53896.62 88888.00 2008-12-21 12:54:16.908 356 17494.17 48.41 53896.63 88888.00 2008-12-21 12:54:17.408 356 17494.25 48.42 53896.70 88888.00 2008-12-21 12:54:17.908 356 17494.27 48.48 53896.75 88888.00 2008-12-21 12:54:18.405 356 17494.25 48.50 53896.73 88888.00 2008-12-21 12:54:18.905 356 17494.27 48.47 53896.73 88888.00 2008-12-21 12:54:19.405 356 17494.35 48.49 53896.71 88888.00 2008-12-21 12:54:19.905 356 17494.29 48.49 53896.68 88888.00 2008-12-21 12:54:20.405 356 17494.18 48.50 53896.64 88888.00 2008-12-21 12:54:20.905 356 17494.21 48.56 53896.70 88888.00 2008-12-21 12:54:21.405 356 17494.23 48.48 53896.71 88888.00 2008-12-21 12:54:21.905 356 17494.29 48.54 53896.75 88888.00 2008-12-21 12:54:22.405 356 17494.31 48.52 53896.76 88888.00 2008-12-21 12:54:22.905 356 17494.26 48.46 53896.76 88888.00 2008-12-21 12:54:23.405 356 17494.29 48.44 53896.65 88888.00 2008-12-21 12:54:23.905 356 17494.34 48.43 53896.60 88888.00 2008-12-21 12:54:24.405 356 17494.31 48.48 53896.61 88888.00 2008-12-21 12:54:24.905 356 17494.30 48.52 53896.71 88888.00 2008-12-21 12:54:25.405 356 17494.26 48.51 53896.71 88888.00 2008-12-21 12:54:25.905 356 17494.30 48.53 53896.74 88888.00 2008-12-21 12:54:26.405 356 17494.38 48.56 53896.70 88888.00 2008-12-21 12:54:26.905 356 17494.35 48.47 53896.74 88888.00 2008-12-21 12:54:27.405 356 17494.34 48.44 53896.72 88888.00 2008-12-21 12:54:27.905 356 17494.29 48.53 53896.77 88888.00 2008-12-21 12:54:28.405 356 17494.30 48.52 53896.81 88888.00 2008-12-21 12:54:28.905 356 17494.26 48.50 53896.68 88888.00 2008-12-21 12:54:29.405 356 17494.26 48.52 53896.62 88888.00 2008-12-21 12:54:29.905 356 17494.27 48.50 53896.65 88888.00 2008-12-21 12:54:30.405 356 17494.44 48.47 53896.65 88888.00 2008-12-21 12:54:30.905 356 17494.43 48.44 53896.66 88888.00 2008-12-21 12:54:31.405 356 17494.49 48.51 53896.64 88888.00 2008-12-21 12:54:31.905 356 17494.46 48.51 53896.63 88888.00 2008-12-21 12:54:32.405 356 17494.39 48.49 53896.52 88888.00 2008-12-21 12:54:32.905 356 17494.43 48.46 53896.45 88888.00 2008-12-21 12:54:33.405 356 17494.44 48.51 53896.49 88888.00 2008-12-21 12:54:33.905 356 17494.44 48.54 53896.54 88888.00 2008-12-21 12:54:34.405 356 17494.44 48.50 53896.50 88888.00 2008-12-21 12:54:34.905 356 17494.41 48.54 53896.59 88888.00 2008-12-21 12:54:35.405 356 17494.35 48.56 53896.65 88888.00 2008-12-21 12:54:35.905 356 17494.41 48.54 53896.64 88888.00 2008-12-21 12:54:36.405 356 17494.44 48.54 53896.57 88888.00 2008-12-21 12:54:36.905 356 17494.46 48.53 53896.50 88888.00 2008-12-21 12:54:37.405 356 17494.49 48.57 53896.48 88888.00 2008-12-21 12:54:37.905 356 17494.41 48.48 53896.51 88888.00 2008-12-21 12:54:38.405 356 17494.44 48.48 53896.60 88888.00 2008-12-21 12:54:38.905 356 17494.37 48.48 53896.62 88888.00 2008-12-21 12:54:39.405 356 17494.34 48.50 53896.59 88888.00 2008-12-21 12:54:39.905 356 17494.33 48.57 53896.68 88888.00 2008-12-21 12:54:40.405 356 17494.37 48.54 53896.72 88888.00 2008-12-21 12:54:40.905 356 17494.28 48.52 53896.64 88888.00 2008-12-21 12:54:41.405 356 17494.24 48.53 53896.70 88888.00 2008-12-21 12:54:41.905 356 17494.29 48.60 53896.68 88888.00 2008-12-21 12:54:42.405 356 17494.30 48.67 53896.67 88888.00 2008-12-21 12:54:42.905 356 17494.37 48.64 53896.57 88888.00 2008-12-21 12:54:43.405 356 17494.31 48.66 53896.56 88888.00 2008-12-21 12:54:43.905 356 17494.24 48.60 53896.61 88888.00 2008-12-21 12:54:44.405 356 17494.27 48.61 53896.57 88888.00 2008-12-21 12:54:44.905 356 17494.27 48.64 53896.61 88888.00 2008-12-21 12:54:45.405 356 17494.26 48.68 53896.63 88888.00 2008-12-21 12:54:45.905 356 17494.34 48.63 53896.61 88888.00 2008-12-21 12:54:46.405 356 17494.27 48.59 53896.61 88888.00 2008-12-21 12:54:46.905 356 17494.23 48.64 53896.66 88888.00 2008-12-21 12:54:47.405 356 17494.24 48.70 53896.68 88888.00 2008-12-21 12:54:47.905 356 17494.29 48.71 53896.63 88888.00 2008-12-21 12:54:48.405 356 17494.29 48.71 53896.65 88888.00 2008-12-21 12:54:48.905 356 17494.26 48.64 53896.62 88888.00 2008-12-21 12:54:49.405 356 17494.29 48.63 53896.62 88888.00 2008-12-21 12:54:49.905 356 17494.33 48.66 53896.53 88888.00 2008-12-21 12:54:50.405 356 17494.33 48.60 53896.51 88888.00 2008-12-21 12:54:50.905 356 17494.34 48.61 53896.53 88888.00 2008-12-21 12:54:51.405 356 17494.37 48.63 53896.41 88888.00 2008-12-21 12:54:51.905 356 17494.38 48.66 53896.38 88888.00 2008-12-21 12:54:52.405 356 17494.27 48.67 53896.41 88888.00 2008-12-21 12:54:52.905 356 17494.23 48.66 53896.59 88888.00 2008-12-21 12:54:53.405 356 17494.29 48.67 53896.61 88888.00 2008-12-21 12:54:53.905 356 17494.35 48.62 53896.59 88888.00 2008-12-21 12:54:54.405 356 17494.31 48.63 53896.53 88888.00 2008-12-21 12:54:54.905 356 17494.29 48.64 53896.51 88888.00 2008-12-21 12:54:55.405 356 17494.29 48.63 53896.61 88888.00 2008-12-21 12:54:55.905 356 17494.36 48.63 53896.68 88888.00 2008-12-21 12:54:56.405 356 17494.40 48.73 53896.63 88888.00 2008-12-21 12:54:56.905 356 17494.39 48.76 53896.55 88888.00 2008-12-21 12:54:57.405 356 17494.36 48.68 53896.61 88888.00 2008-12-21 12:54:57.905 356 17494.36 48.74 53896.75 88888.00 2008-12-21 12:54:58.405 356 17494.24 48.72 53896.78 88888.00 2008-12-21 12:54:58.905 356 17494.15 48.73 53896.72 88888.00 2008-12-21 12:54:59.405 356 17494.13 48.70 53896.63 88888.00 2008-12-21 12:54:59.905 356 17494.20 48.68 53896.63 88888.00 2008-12-21 12:55:00.405 356 17494.23 48.73 53896.72 88888.00 2008-12-21 12:55:00.905 356 17494.19 48.74 53896.73 88888.00 2008-12-21 12:55:01.405 356 17494.20 48.70 53896.68 88888.00 2008-12-21 12:55:01.905 356 17494.19 48.67 53896.67 88888.00 2008-12-21 12:55:02.405 356 17494.19 48.63 53896.65 88888.00 2008-12-21 12:55:02.905 356 17494.17 48.73 53896.68 88888.00 2008-12-21 12:55:03.405 356 17494.11 48.77 53896.62 88888.00 2008-12-21 12:55:03.905 356 17494.20 48.80 53896.59 88888.00 2008-12-21 12:55:04.405 356 17494.26 48.76 53896.62 88888.00 2008-12-21 12:55:04.905 356 17494.24 48.70 53896.59 88888.00 2008-12-21 12:55:05.405 356 17494.17 48.78 53896.62 88888.00 2008-12-21 12:55:05.905 356 17494.11 48.74 53896.65 88888.00 2008-12-21 12:55:06.405 356 17494.05 48.73 53896.73 88888.00 2008-12-21 12:55:06.905 356 17494.15 48.78 53896.66 88888.00 2008-12-21 12:55:07.405 356 17494.09 48.74 53896.67 88888.00 2008-12-21 12:55:07.905 356 17494.05 48.69 53896.74 88888.00 2008-12-21 12:55:08.405 356 17494.07 48.72 53896.84 88888.00 2008-12-21 12:55:08.905 356 17494.09 48.73 53896.76 88888.00 2008-12-21 12:55:09.405 356 17494.10 48.71 53896.79 88888.00 2008-12-21 12:55:09.905 356 17494.10 48.73 53896.79 88888.00 2008-12-21 12:55:10.405 356 17494.16 48.70 53896.78 88888.00 2008-12-21 12:55:10.905 356 17494.15 48.68 53896.76 88888.00 2008-12-21 12:55:11.405 356 17494.02 48.67 53896.72 88888.00 2008-12-21 12:55:11.905 356 17493.98 48.66 53896.75 88888.00 2008-12-21 12:55:12.405 356 17494.02 48.67 53896.74 88888.00 2008-12-21 12:55:12.905 356 17494.10 48.69 53896.71 88888.00 2008-12-21 12:55:13.405 356 17494.09 48.71 53896.74 88888.00 2008-12-21 12:55:13.905 356 17494.09 48.72 53896.70 88888.00 2008-12-21 12:55:14.405 356 17494.11 48.72 53896.67 88888.00 2008-12-21 12:55:14.905 356 17494.23 48.77 53896.61 88888.00 2008-12-21 12:55:15.405 356 17494.18 48.76 53896.66 88888.00 2008-12-21 12:55:15.905 356 17494.14 48.77 53896.66 88888.00 2008-12-21 12:55:16.405 356 17494.15 48.80 53896.68 88888.00 2008-12-21 12:55:16.905 356 17494.09 48.81 53896.64 88888.00 2008-12-21 12:55:17.405 356 17494.08 48.76 53896.64 88888.00 2008-12-21 12:55:17.905 356 17494.15 48.73 53896.68 88888.00 2008-12-21 12:55:18.405 356 17494.15 48.76 53896.67 88888.00 2008-12-21 12:55:18.905 356 17494.10 48.78 53896.68 88888.00 2008-12-21 12:55:19.405 356 17494.13 48.76 53896.67 88888.00 2008-12-21 12:55:19.905 356 17494.04 48.80 53896.59 88888.00 2008-12-21 12:55:20.405 356 17494.06 48.80 53896.54 88888.00 2008-12-21 12:55:20.905 356 17493.99 48.69 53896.61 88888.00 2008-12-21 12:55:21.405 356 17494.02 48.76 53896.73 88888.00 2008-12-21 12:55:21.905 356 17494.08 48.77 53896.77 88888.00 2008-12-21 12:55:22.405 356 17494.16 48.76 53896.75 88888.00 2008-12-21 12:55:22.905 356 17494.14 48.73 53896.70 88888.00 2008-12-21 12:55:23.405 356 17494.15 48.74 53896.61 88888.00 2008-12-21 12:55:23.905 356 17494.16 48.82 53896.55 88888.00 2008-12-21 12:55:24.405 356 17494.09 48.78 53896.64 88888.00 2008-12-21 12:55:24.905 356 17494.17 48.87 53896.67 88888.00 2008-12-21 12:55:25.405 356 17494.13 48.86 53896.65 88888.00 2008-12-21 12:55:25.905 356 17494.10 48.89 53896.65 88888.00 2008-12-21 12:55:26.405 356 17494.11 48.87 53896.62 88888.00 2008-12-21 12:55:26.905 356 17494.06 48.81 53896.65 88888.00 2008-12-21 12:55:27.405 356 17494.07 48.77 53896.73 88888.00 2008-12-21 12:55:27.905 356 17494.07 48.73 53896.73 88888.00 2008-12-21 12:55:28.405 356 17494.08 48.76 53896.72 88888.00 2008-12-21 12:55:28.905 356 17494.10 48.77 53896.65 88888.00 2008-12-21 12:55:29.405 356 17494.10 48.78 53896.67 88888.00 2008-12-21 12:55:29.905 356 17494.00 48.82 53896.70 88888.00 2008-12-21 12:55:30.405 356 17494.02 48.86 53896.61 88888.00 2008-12-21 12:55:30.905 356 17494.05 48.91 53896.48 88888.00 2008-12-21 12:55:31.405 356 17494.10 48.89 53896.57 88888.00 2008-12-21 12:55:31.905 356 17494.17 48.88 53896.70 88888.00 2008-12-21 12:55:32.405 356 17494.15 48.88 53896.60 88888.00 2008-12-21 12:55:32.905 356 17494.06 48.86 53896.55 88888.00 2008-12-21 12:55:33.405 356 17493.99 48.87 53896.53 88888.00 2008-12-21 12:55:33.905 356 17493.95 48.88 53896.55 88888.00 2008-12-21 12:55:34.405 356 17493.87 48.81 53896.53 88888.00 2008-12-21 12:55:34.905 356 17493.86 48.83 53896.63 88888.00 2008-12-21 12:55:35.405 356 17493.86 48.86 53896.68 88888.00 2008-12-21 12:55:35.905 356 17493.97 48.85 53896.68 88888.00 2008-12-21 12:55:36.405 356 17493.92 48.90 53896.63 88888.00 2008-12-21 12:55:36.905 356 17493.85 48.91 53896.61 88888.00 2008-12-21 12:55:37.405 356 17493.93 48.97 53896.61 88888.00 2008-12-21 12:55:37.905 356 17493.97 48.99 53896.61 88888.00 2008-12-21 12:55:38.405 356 17493.88 49.06 53896.59 88888.00 2008-12-21 12:55:38.905 356 17493.85 49.06 53896.46 88888.00 2008-12-21 12:55:39.405 356 17493.84 48.98 53896.52 88888.00 2008-12-21 12:55:39.905 356 17493.88 48.96 53896.63 88888.00 2008-12-21 12:55:40.405 356 17493.89 48.98 53896.71 88888.00 2008-12-21 12:55:40.905 356 17493.85 49.05 53896.64 88888.00 2008-12-21 12:55:41.405 356 17493.83 49.07 53896.59 88888.00 2008-12-21 12:55:41.905 356 17493.86 48.98 53896.59 88888.00 2008-12-21 12:55:42.405 356 17493.84 48.93 53896.62 88888.00 2008-12-21 12:55:42.905 356 17493.85 48.97 53896.62 88888.00 2008-12-21 12:55:43.405 356 17493.83 48.99 53896.61 88888.00 2008-12-21 12:55:43.905 356 17493.75 49.01 53896.57 88888.00 2008-12-21 12:55:44.405 356 17493.78 49.06 53896.57 88888.00 2008-12-21 12:55:44.905 356 17493.82 49.05 53896.60 88888.00 2008-12-21 12:55:45.405 356 17493.83 49.08 53896.65 88888.00 2008-12-21 12:55:45.905 356 17493.83 49.08 53896.61 88888.00 2008-12-21 12:55:46.405 356 17493.79 49.10 53896.53 88888.00 2008-12-21 12:55:46.905 356 17493.82 49.15 53896.55 88888.00 2008-12-21 12:55:47.405 356 17493.84 49.10 53896.54 88888.00 2008-12-21 12:55:47.905 356 17493.78 49.05 53896.50 88888.00 2008-12-21 12:55:48.405 356 17493.77 49.10 53896.51 88888.00 2008-12-21 12:55:48.905 356 17493.80 49.15 53896.49 88888.00 2008-12-21 12:55:49.405 356 17493.83 49.22 53896.46 88888.00 2008-12-21 12:55:49.905 356 17493.84 49.21 53896.51 88888.00 2008-12-21 12:55:50.405 356 17493.83 49.17 53896.57 88888.00 2008-12-21 12:55:50.905 356 17493.83 49.16 53896.60 88888.00 2008-12-21 12:55:51.405 356 17493.78 49.13 53896.55 88888.00 2008-12-21 12:55:51.905 356 17493.78 49.19 53896.60 88888.00 2008-12-21 12:55:52.405 356 17493.74 49.12 53896.61 88888.00 2008-12-21 12:55:52.905 356 17493.77 49.15 53896.56 88888.00 2008-12-21 12:55:53.405 356 17493.85 49.16 53896.61 88888.00 2008-12-21 12:55:53.905 356 17493.84 49.21 53896.55 88888.00 2008-12-21 12:55:54.405 356 17493.88 49.21 53896.56 88888.00 2008-12-21 12:55:54.905 356 17493.93 49.26 53896.52 88888.00 2008-12-21 12:55:55.405 356 17493.94 49.22 53896.52 88888.00 2008-12-21 12:55:55.905 356 17493.84 49.21 53896.59 88888.00 2008-12-21 12:55:56.405 356 17493.86 49.26 53896.59 88888.00 2008-12-21 12:55:56.905 356 17493.92 49.22 53896.55 88888.00 2008-12-21 12:55:57.405 356 17493.82 49.20 53896.49 88888.00 2008-12-21 12:55:57.905 356 17493.77 49.19 53896.55 88888.00 2008-12-21 12:55:58.405 356 17493.76 49.20 53896.51 88888.00 2008-12-21 12:55:58.905 356 17493.79 49.22 53896.50 88888.00 2008-12-21 12:55:59.405 356 17493.77 49.26 53896.44 88888.00 2008-12-21 12:55:59.905 356 17493.74 49.34 53896.45 88888.00 2008-12-21 12:56:00.405 356 17493.77 49.34 53896.51 88888.00 2008-12-21 12:56:00.905 356 17493.75 49.29 53896.51 88888.00 2008-12-21 12:56:01.405 356 17493.78 49.25 53896.55 88888.00 2008-12-21 12:56:01.905 356 17493.73 49.25 53896.52 88888.00 2008-12-21 12:56:02.405 356 17493.77 49.25 53896.56 88888.00 2008-12-21 12:56:02.905 356 17493.78 49.19 53896.68 88888.00 2008-12-21 12:56:03.405 356 17493.78 49.16 53896.68 88888.00 2008-12-21 12:56:03.905 356 17493.86 49.16 53896.70 88888.00 2008-12-21 12:56:04.405 356 17493.80 49.20 53896.66 88888.00 2008-12-21 12:56:04.905 356 17493.79 49.29 53896.56 88888.00 2008-12-21 12:56:05.405 356 17493.80 49.25 53896.51 88888.00 2008-12-21 12:56:05.905 356 17493.78 49.24 53896.55 88888.00 2008-12-21 12:56:06.405 356 17493.86 49.25 53896.50 88888.00 2008-12-21 12:56:06.905 356 17494.02 49.25 53896.51 88888.00 2008-12-21 12:56:07.405 356 17493.99 49.29 53896.55 88888.00 2008-12-21 12:56:07.905 356 17493.92 49.27 53896.60 88888.00 2008-12-21 12:56:08.405 356 17493.90 49.34 53896.54 88888.00 2008-12-21 12:56:08.905 356 17493.95 49.30 53896.56 88888.00 2008-12-21 12:56:09.405 356 17493.96 49.29 53896.46 88888.00 2008-12-21 12:56:09.905 356 17493.94 49.25 53896.50 88888.00 2008-12-21 12:56:10.405 356 17493.94 49.26 53896.53 88888.00 2008-12-21 12:56:10.905 356 17493.92 49.32 53896.50 88888.00 2008-12-21 12:56:11.405 356 17493.75 49.34 53896.57 88888.00 2008-12-21 12:56:11.905 356 17493.72 49.27 53896.57 88888.00 2008-12-21 12:56:12.405 356 17493.73 49.26 53896.43 88888.00 2008-12-21 12:56:12.905 356 17493.74 49.30 53896.45 88888.00 2008-12-21 12:56:13.405 356 17493.73 49.34 53896.43 88888.00 2008-12-21 12:56:13.905 356 17493.73 49.29 53896.41 88888.00 2008-12-21 12:56:14.405 356 17493.73 49.27 53896.44 88888.00 2008-12-21 12:56:14.905 356 17493.64 49.29 53896.46 88888.00 2008-12-21 12:56:15.405 356 17493.67 49.34 53896.46 88888.00 2008-12-21 12:56:15.905 356 17493.69 49.35 53896.54 88888.00 2008-12-21 12:56:16.405 356 17493.74 49.31 53896.48 88888.00 2008-12-21 12:56:16.905 356 17493.68 49.36 53896.48 88888.00 2008-12-21 12:56:17.405 356 17493.69 49.36 53896.45 88888.00 2008-12-21 12:56:17.905 356 17493.76 49.35 53896.53 88888.00 2008-12-21 12:56:18.405 356 17493.79 49.38 53896.52 88888.00 2008-12-21 12:56:18.905 356 17493.74 49.34 53896.51 88888.00 2008-12-21 12:56:19.405 356 17493.70 49.36 53896.53 88888.00 2008-12-21 12:56:19.905 356 17493.73 49.36 53896.48 88888.00 2008-12-21 12:56:20.405 356 17493.68 49.31 53896.49 88888.00 2008-12-21 12:56:20.905 356 17493.68 49.35 53896.50 88888.00 2008-12-21 12:56:21.405 356 17493.69 49.36 53896.52 88888.00 2008-12-21 12:56:21.905 356 17493.70 49.39 53896.49 88888.00 2008-12-21 12:56:22.405 356 17493.69 49.39 53896.51 88888.00 2008-12-21 12:56:22.905 356 17493.68 49.46 53896.51 88888.00 2008-12-21 12:56:23.405 356 17493.74 49.46 53896.56 88888.00 2008-12-21 12:56:23.905 356 17493.75 49.40 53896.57 88888.00 2008-12-21 12:56:24.405 356 17493.74 49.39 53896.52 88888.00 2008-12-21 12:56:24.905 356 17493.68 49.39 53896.38 88888.00 2008-12-21 12:56:25.405 356 17493.69 49.38 53896.42 88888.00 2008-12-21 12:56:25.905 356 17493.58 49.41 53896.51 88888.00 2008-12-21 12:56:26.405 356 17493.60 49.49 53896.51 88888.00 2008-12-21 12:56:26.905 356 17493.63 49.46 53896.46 88888.00 2008-12-21 12:56:27.405 356 17493.62 49.44 53896.49 88888.00 2008-12-21 12:56:27.905 356 17493.63 49.50 53896.51 88888.00 2008-12-21 12:56:28.405 356 17493.64 49.52 53896.48 88888.00 2008-12-21 12:56:28.905 356 17493.68 49.48 53896.45 88888.00 2008-12-21 12:56:29.405 356 17493.67 49.50 53896.59 88888.00 2008-12-21 12:56:29.905 356 17493.63 49.49 53896.57 88888.00 2008-12-21 12:56:30.405 356 17493.67 49.48 53896.46 88888.00 2008-12-21 12:56:30.905 356 17493.66 49.51 53896.45 88888.00 2008-12-21 12:56:31.405 356 17493.57 49.49 53896.50 88888.00 2008-12-21 12:56:31.905 356 17493.64 49.48 53896.45 88888.00 2008-12-21 12:56:32.405 356 17493.63 49.46 53896.48 88888.00 2008-12-21 12:56:32.905 356 17493.51 49.46 53896.54 88888.00 2008-12-21 12:56:33.402 356 17493.48 49.42 53896.54 88888.00 2008-12-21 12:56:33.902 356 17493.55 49.50 53896.56 88888.00 2008-12-21 12:56:34.402 356 17493.57 49.49 53896.56 88888.00 2008-12-21 12:56:34.902 356 17493.62 49.38 53896.53 88888.00 2008-12-21 12:56:35.402 356 17493.58 49.45 53896.50 88888.00 2008-12-21 12:56:35.902 356 17493.41 49.51 53896.46 88888.00 2008-12-21 12:56:36.402 356 17493.47 49.56 53896.40 88888.00 2008-12-21 12:56:36.902 356 17493.56 49.54 53896.48 88888.00 2008-12-21 12:56:37.402 356 17493.53 49.55 53896.51 88888.00 2008-12-21 12:56:37.902 356 17493.53 49.57 53896.55 88888.00 2008-12-21 12:56:38.402 356 17493.53 49.56 53896.55 88888.00 2008-12-21 12:56:38.902 356 17493.47 49.58 53896.60 88888.00 2008-12-21 12:56:39.402 356 17493.43 49.60 53896.60 88888.00 2008-12-21 12:56:39.902 356 17493.48 49.59 53896.56 88888.00 2008-12-21 12:56:40.402 356 17493.51 49.63 53896.65 88888.00 2008-12-21 12:56:40.902 356 17493.41 49.69 53896.65 88888.00 2008-12-21 12:56:41.402 356 17493.36 49.70 53896.65 88888.00 2008-12-21 12:56:41.902 356 17493.42 49.65 53896.59 88888.00 2008-12-21 12:56:42.402 356 17493.54 49.61 53896.62 88888.00 2008-12-21 12:56:42.902 356 17493.60 49.66 53896.57 88888.00 2008-12-21 12:56:43.402 356 17493.58 49.68 53896.57 88888.00 2008-12-21 12:56:43.902 356 17493.56 49.65 53896.57 88888.00 2008-12-21 12:56:44.402 356 17493.53 49.69 53896.55 88888.00 2008-12-21 12:56:44.902 356 17493.53 49.77 53896.49 88888.00 2008-12-21 12:56:45.402 356 17493.59 49.74 53896.44 88888.00 2008-12-21 12:56:45.902 356 17493.52 49.74 53896.45 88888.00 2008-12-21 12:56:46.402 356 17493.44 49.78 53896.55 88888.00 2008-12-21 12:56:46.902 356 17493.54 49.76 53896.59 88888.00 2008-12-21 12:56:47.402 356 17493.55 49.70 53896.48 88888.00 2008-12-21 12:56:47.902 356 17493.53 49.71 53896.35 88888.00 2008-12-21 12:56:48.402 356 17493.44 49.73 53896.46 88888.00 2008-12-21 12:56:48.902 356 17493.43 49.79 53896.50 88888.00 2008-12-21 12:56:49.402 356 17493.41 49.77 53896.51 88888.00 2008-12-21 12:56:49.902 356 17493.48 49.69 53896.52 88888.00 2008-12-21 12:56:50.402 356 17493.43 49.74 53896.53 88888.00 2008-12-21 12:56:50.902 356 17493.42 49.79 53896.40 88888.00 2008-12-21 12:56:51.402 356 17493.44 49.80 53896.46 88888.00 2008-12-21 12:56:51.902 356 17493.44 49.86 53896.49 88888.00 2008-12-21 12:56:52.402 356 17493.38 49.90 53896.50 88888.00 2008-12-21 12:56:52.902 356 17493.47 49.83 53896.55 88888.00 2008-12-21 12:56:53.402 356 17493.47 49.77 53896.63 88888.00 2008-12-21 12:56:53.902 356 17493.46 49.83 53896.61 88888.00 2008-12-21 12:56:54.402 356 17493.54 49.81 53896.64 88888.00 2008-12-21 12:56:54.902 356 17493.51 49.84 53896.61 88888.00 2008-12-21 12:56:55.402 356 17493.52 49.84 53896.55 88888.00 2008-12-21 12:56:55.902 356 17493.55 49.77 53896.54 88888.00 2008-12-21 12:56:56.402 356 17493.57 49.78 53896.51 88888.00 2008-12-21 12:56:56.902 356 17493.52 49.83 53896.56 88888.00 2008-12-21 12:56:57.402 356 17493.56 49.88 53896.59 88888.00 2008-12-21 12:56:57.902 356 17493.52 49.83 53896.54 88888.00 2008-12-21 12:56:58.402 356 17493.53 49.76 53896.60 88888.00 2008-12-21 12:56:58.902 356 17493.62 49.79 53896.62 88888.00 2008-12-21 12:56:59.402 356 17493.70 49.83 53896.61 88888.00 2008-12-21 12:56:59.902 356 17493.76 49.79 53896.64 88888.00 2008-12-21 12:57:00.402 356 17493.62 49.75 53896.64 88888.00 2008-12-21 12:57:00.902 356 17493.63 49.75 53896.55 88888.00 2008-12-21 12:57:01.402 356 17493.67 49.75 53896.56 88888.00 2008-12-21 12:57:01.902 356 17493.65 49.79 53896.55 88888.00 2008-12-21 12:57:02.402 356 17493.68 49.81 53896.52 88888.00 2008-12-21 12:57:02.902 356 17493.58 49.80 53896.51 88888.00 2008-12-21 12:57:03.402 356 17493.53 49.83 53896.49 88888.00 2008-12-21 12:57:03.902 356 17493.56 49.86 53896.51 88888.00 2008-12-21 12:57:04.402 356 17493.53 49.84 53896.53 88888.00 2008-12-21 12:57:04.902 356 17493.53 49.79 53896.52 88888.00 2008-12-21 12:57:05.402 356 17493.51 49.81 53896.50 88888.00 2008-12-21 12:57:05.902 356 17493.48 49.84 53896.51 88888.00 2008-12-21 12:57:06.402 356 17493.46 49.83 53896.56 88888.00 2008-12-21 12:57:06.902 356 17493.54 49.76 53896.55 88888.00 2008-12-21 12:57:07.402 356 17493.46 49.76 53896.56 88888.00 2008-12-21 12:57:07.902 356 17493.51 49.74 53896.53 88888.00 2008-12-21 12:57:08.402 356 17493.55 49.83 53896.50 88888.00 2008-12-21 12:57:08.902 356 17493.59 49.88 53896.56 88888.00 2008-12-21 12:57:09.402 356 17493.57 49.90 53896.52 88888.00 2008-12-21 12:57:09.902 356 17493.55 49.89 53896.48 88888.00 2008-12-21 12:57:10.402 356 17493.47 49.86 53896.38 88888.00 2008-12-21 12:57:10.902 356 17493.49 49.83 53896.40 88888.00 2008-12-21 12:57:11.402 356 17493.46 49.81 53896.31 88888.00 2008-12-21 12:57:11.902 356 17493.48 49.81 53896.37 88888.00 2008-12-21 12:57:12.402 356 17493.52 49.87 53896.40 88888.00 2008-12-21 12:57:12.902 356 17493.52 49.93 53896.40 88888.00 2008-12-21 12:57:13.402 356 17493.56 50.00 53896.34 88888.00 2008-12-21 12:57:13.902 356 17493.51 49.94 53896.38 88888.00 2008-12-21 12:57:14.402 356 17493.51 49.88 53896.38 88888.00 2008-12-21 12:57:14.902 356 17493.54 49.89 53896.27 88888.00 2008-12-21 12:57:15.402 356 17493.59 49.88 53896.27 88888.00 2008-12-21 12:57:15.902 356 17493.53 49.85 53896.31 88888.00 2008-12-21 12:57:16.402 356 17493.51 49.88 53896.38 88888.00 2008-12-21 12:57:16.902 356 17493.49 49.88 53896.39 88888.00 2008-12-21 12:57:17.402 356 17493.52 49.88 53896.38 88888.00 2008-12-21 12:57:17.902 356 17493.55 49.88 53896.38 88888.00 2008-12-21 12:57:18.402 356 17493.55 49.83 53896.44 88888.00 2008-12-21 12:57:18.902 356 17493.53 49.84 53896.42 88888.00 2008-12-21 12:57:19.402 356 17493.53 49.83 53896.40 88888.00 2008-12-21 12:57:19.902 356 17493.51 49.86 53896.39 88888.00 2008-12-21 12:57:20.402 356 17493.47 49.93 53896.42 88888.00 2008-12-21 12:57:20.902 356 17493.46 49.94 53896.34 88888.00 2008-12-21 12:57:21.402 356 17493.45 49.90 53896.33 88888.00 2008-12-21 12:57:21.902 356 17493.55 49.90 53896.33 88888.00 2008-12-21 12:57:22.402 356 17493.49 49.89 53896.38 88888.00 2008-12-21 12:57:22.902 356 17493.47 49.86 53896.40 88888.00 2008-12-21 12:57:23.402 356 17493.48 49.87 53896.29 88888.00 2008-12-21 12:57:23.902 356 17493.47 49.80 53896.27 88888.00 2008-12-21 12:57:24.402 356 17493.54 49.85 53896.31 88888.00 2008-12-21 12:57:24.902 356 17493.54 49.90 53896.39 88888.00 2008-12-21 12:57:25.402 356 17493.46 49.83 53896.37 88888.00 2008-12-21 12:57:25.902 356 17493.43 49.78 53896.43 88888.00 2008-12-21 12:57:26.402 356 17493.45 49.83 53896.46 88888.00 2008-12-21 12:57:26.902 356 17493.43 49.86 53896.46 88888.00 2008-12-21 12:57:27.402 356 17493.41 49.86 53896.43 88888.00 2008-12-21 12:57:27.902 356 17493.49 49.94 53896.54 88888.00 2008-12-21 12:57:28.402 356 17493.47 49.93 53896.60 88888.00 2008-12-21 12:57:28.902 356 17493.45 49.91 53896.57 88888.00 2008-12-21 12:57:29.402 356 17493.34 49.96 53896.55 88888.00 2008-12-21 12:57:29.902 356 17493.24 49.94 53896.52 88888.00 2008-12-21 12:57:30.402 356 17493.33 49.87 53896.48 88888.00 2008-12-21 12:57:30.902 356 17493.26 49.90 53896.42 88888.00 2008-12-21 12:57:31.402 356 17493.31 49.95 53896.42 88888.00 2008-12-21 12:57:31.902 356 17493.34 50.00 53896.43 88888.00 2008-12-21 12:57:32.402 356 17493.42 50.00 53896.51 88888.00 2008-12-21 12:57:32.902 356 17493.44 50.02 53896.46 88888.00 2008-12-21 12:57:33.402 356 17493.36 50.06 53896.48 88888.00 2008-12-21 12:57:33.902 356 17493.34 50.03 53896.50 88888.00 2008-12-21 12:57:34.402 356 17493.37 49.98 53896.52 88888.00 2008-12-21 12:57:34.902 356 17493.37 49.90 53896.48 88888.00 2008-12-21 12:57:35.402 356 17493.32 49.96 53896.48 88888.00 2008-12-21 12:57:35.902 356 17493.28 50.02 53896.56 88888.00 2008-12-21 12:57:36.402 356 17493.36 49.97 53896.50 88888.00 2008-12-21 12:57:36.902 356 17493.38 50.00 53896.44 88888.00 2008-12-21 12:57:37.402 356 17493.41 50.04 53896.51 88888.00 2008-12-21 12:57:37.902 356 17493.35 50.06 53896.49 88888.00 2008-12-21 12:57:38.402 356 17493.36 49.99 53896.53 88888.00 2008-12-21 12:57:38.902 356 17493.38 49.93 53896.55 88888.00 2008-12-21 12:57:39.402 356 17493.37 50.00 53896.55 88888.00 2008-12-21 12:57:39.902 356 17493.39 50.05 53896.62 88888.00 2008-12-21 12:57:40.402 356 17493.42 50.08 53896.64 88888.00 2008-12-21 12:57:40.902 356 17493.42 50.04 53896.64 88888.00 2008-12-21 12:57:41.402 356 17493.43 50.00 53896.64 88888.00 2008-12-21 12:57:41.902 356 17493.39 50.04 53896.67 88888.00 2008-12-21 12:57:42.402 356 17493.28 50.06 53896.72 88888.00 2008-12-21 12:57:42.902 356 17493.37 50.09 53896.73 88888.00 2008-12-21 12:57:43.402 356 17493.43 50.07 53896.73 88888.00 2008-12-21 12:57:43.902 356 17493.43 49.99 53896.68 88888.00 2008-12-21 12:57:44.402 356 17493.42 50.00 53896.62 88888.00 2008-12-21 12:57:44.902 356 17493.44 50.00 53896.64 88888.00 2008-12-21 12:57:45.402 356 17493.46 49.97 53896.60 88888.00 2008-12-21 12:57:45.902 356 17493.42 50.03 53896.59 88888.00 2008-12-21 12:57:46.402 356 17493.45 49.96 53896.70 88888.00 2008-12-21 12:57:46.902 356 17493.44 49.99 53896.64 88888.00 2008-12-21 12:57:47.402 356 17493.48 50.02 53896.64 88888.00 2008-12-21 12:57:47.902 356 17493.46 50.04 53896.65 88888.00 2008-12-21 12:57:48.402 356 17493.46 50.03 53896.62 88888.00 2008-12-21 12:57:48.902 356 17493.55 50.00 53896.61 88888.00 2008-12-21 12:57:49.402 356 17493.54 50.00 53896.62 88888.00 2008-12-21 12:57:49.902 356 17493.57 49.97 53896.61 88888.00 2008-12-21 12:57:50.402 356 17493.52 50.07 53896.63 88888.00 2008-12-21 12:57:50.902 356 17493.51 50.09 53896.67 88888.00 2008-12-21 12:57:51.402 356 17493.53 50.07 53896.75 88888.00 2008-12-21 12:57:51.902 356 17493.54 50.05 53896.73 88888.00 2008-12-21 12:57:52.402 356 17493.55 50.09 53896.67 88888.00 2008-12-21 12:57:52.902 356 17493.53 50.10 53896.64 88888.00 2008-12-21 12:57:53.402 356 17493.53 50.09 53896.67 88888.00 2008-12-21 12:57:53.902 356 17493.45 50.12 53896.65 88888.00 2008-12-21 12:57:54.402 356 17493.42 50.12 53896.71 88888.00 2008-12-21 12:57:54.902 356 17493.52 50.08 53896.70 88888.00 2008-12-21 12:57:55.402 356 17493.55 50.09 53896.66 88888.00 2008-12-21 12:57:55.902 356 17493.55 50.12 53896.66 88888.00 2008-12-21 12:57:56.402 356 17493.54 50.07 53896.64 88888.00 2008-12-21 12:57:56.902 356 17493.53 50.03 53896.61 88888.00 2008-12-21 12:57:57.402 356 17493.47 50.00 53896.62 88888.00 2008-12-21 12:57:57.902 356 17493.37 50.05 53896.57 88888.00 2008-12-21 12:57:58.402 356 17493.39 50.09 53896.59 88888.00 2008-12-21 12:57:58.902 356 17493.34 50.08 53896.61 88888.00 2008-12-21 12:57:59.402 356 17493.37 50.07 53896.68 88888.00 2008-12-21 12:57:59.902 356 17493.42 50.04 53896.63 88888.00 2008-12-21 12:58:00.402 356 17493.43 50.09 53896.64 88888.00 2008-12-21 12:58:00.902 356 17493.51 50.10 53896.70 88888.00 2008-12-21 12:58:01.402 356 17493.48 50.15 53896.77 88888.00 2008-12-21 12:58:01.902 356 17493.52 50.16 53896.87 88888.00 2008-12-21 12:58:02.402 356 17493.51 50.13 53896.74 88888.00 2008-12-21 12:58:02.902 356 17493.45 50.10 53896.71 88888.00 2008-12-21 12:58:03.402 356 17493.52 50.09 53896.71 88888.00 2008-12-21 12:58:03.902 356 17493.51 50.05 53896.65 88888.00 2008-12-21 12:58:04.402 356 17493.49 50.05 53896.68 88888.00 2008-12-21 12:58:04.902 356 17493.58 50.08 53896.72 88888.00 2008-12-21 12:58:05.402 356 17493.46 50.14 53896.61 88888.00 2008-12-21 12:58:05.902 356 17493.42 50.16 53896.57 88888.00 2008-12-21 12:58:06.402 356 17493.37 50.16 53896.50 88888.00 2008-12-21 12:58:06.902 356 17493.45 50.15 53896.43 88888.00 2008-12-21 12:58:07.402 356 17493.43 50.10 53896.46 88888.00 2008-12-21 12:58:07.902 356 17493.45 50.08 53896.49 88888.00 2008-12-21 12:58:08.402 356 17493.46 50.13 53896.52 88888.00 2008-12-21 12:58:08.902 356 17493.46 50.10 53896.60 88888.00 2008-12-21 12:58:09.402 356 17493.44 50.06 53896.63 88888.00 2008-12-21 12:58:09.902 356 17493.44 50.02 53896.57 88888.00 2008-12-21 12:58:10.402 356 17493.47 49.98 53896.65 88888.00 2008-12-21 12:58:10.902 356 17493.48 50.03 53896.66 88888.00 2008-12-21 12:58:11.402 356 17493.52 50.07 53896.56 88888.00 2008-12-21 12:58:11.902 356 17493.55 50.09 53896.51 88888.00 2008-12-21 12:58:12.402 356 17493.52 50.09 53896.55 88888.00 2008-12-21 12:58:12.902 356 17493.52 50.12 53896.55 88888.00 2008-12-21 12:58:13.402 356 17493.53 50.16 53896.54 88888.00 2008-12-21 12:58:13.902 356 17493.56 50.14 53896.46 88888.00 2008-12-21 12:58:14.402 356 17493.57 50.07 53896.41 88888.00 2008-12-21 12:58:14.902 356 17493.52 50.07 53896.43 88888.00 2008-12-21 12:58:15.402 356 17493.43 50.06 53896.34 88888.00 2008-12-21 12:58:15.902 356 17493.55 50.06 53896.37 88888.00 2008-12-21 12:58:16.402 356 17493.63 50.12 53896.44 88888.00 2008-12-21 12:58:16.902 356 17493.64 50.09 53896.46 88888.00 2008-12-21 12:58:17.402 356 17493.57 50.12 53896.46 88888.00 2008-12-21 12:58:17.902 356 17493.59 50.09 53896.43 88888.00 2008-12-21 12:58:18.402 356 17493.56 50.13 53896.45 88888.00 2008-12-21 12:58:18.902 356 17493.56 50.14 53896.45 88888.00 2008-12-21 12:58:19.402 356 17493.59 50.19 53896.37 88888.00 2008-12-21 12:58:19.902 356 17493.62 50.16 53896.44 88888.00 2008-12-21 12:58:20.402 356 17493.58 50.20 53896.49 88888.00 2008-12-21 12:58:20.902 356 17493.62 50.19 53896.54 88888.00 2008-12-21 12:58:21.402 356 17493.65 50.17 53896.56 88888.00 2008-12-21 12:58:21.902 356 17493.62 50.23 53896.61 88888.00 2008-12-21 12:58:22.402 356 17493.55 50.23 53896.56 88888.00 2008-12-21 12:58:22.902 356 17493.66 50.24 53896.55 88888.00 2008-12-21 12:58:23.402 356 17493.68 50.22 53896.54 88888.00 2008-12-21 12:58:23.902 356 17493.70 50.19 53896.46 88888.00 2008-12-21 12:58:24.402 356 17493.67 50.25 53896.53 88888.00 2008-12-21 12:58:24.902 356 17493.63 50.25 53896.54 88888.00 2008-12-21 12:58:25.402 356 17493.57 50.26 53896.48 88888.00 2008-12-21 12:58:25.902 356 17493.69 50.34 53896.44 88888.00 2008-12-21 12:58:26.402 356 17493.63 50.28 53896.46 88888.00 2008-12-21 12:58:26.902 356 17493.64 50.19 53896.46 88888.00 2008-12-21 12:58:27.402 356 17493.59 50.17 53896.46 88888.00 2008-12-21 12:58:27.902 356 17493.55 50.18 53896.39 88888.00 2008-12-21 12:58:28.402 356 17493.47 50.20 53896.41 88888.00 2008-12-21 12:58:28.902 356 17493.53 50.22 53896.41 88888.00 2008-12-21 12:58:29.402 356 17493.58 50.26 53896.32 88888.00 2008-12-21 12:58:29.902 356 17493.60 50.23 53896.32 88888.00 2008-12-21 12:58:30.402 356 17493.59 50.16 53896.35 88888.00 2008-12-21 12:58:30.902 356 17493.56 50.16 53896.42 88888.00 2008-12-21 12:58:31.402 356 17493.58 50.22 53896.42 88888.00 2008-12-21 12:58:31.902 356 17493.59 50.16 53896.41 88888.00 2008-12-21 12:58:32.402 356 17493.62 50.15 53896.50 88888.00 2008-12-21 12:58:32.902 356 17493.65 50.16 53896.55 88888.00 2008-12-21 12:58:33.402 356 17493.66 50.19 53896.46 88888.00 2008-12-21 12:58:33.902 356 17493.66 50.22 53896.44 88888.00 2008-12-21 12:58:34.402 356 17493.67 50.25 53896.44 88888.00 2008-12-21 12:58:34.902 356 17493.60 50.27 53896.43 88888.00 2008-12-21 12:58:35.402 356 17493.63 50.20 53896.44 88888.00 2008-12-21 12:58:35.902 356 17493.64 50.24 53896.37 88888.00 2008-12-21 12:58:36.402 356 17493.59 50.26 53896.33 88888.00 2008-12-21 12:58:36.902 356 17493.58 50.27 53896.40 88888.00 2008-12-21 12:58:37.402 356 17493.59 50.22 53896.41 88888.00 2008-12-21 12:58:37.902 356 17493.54 50.17 53896.43 88888.00 2008-12-21 12:58:38.402 356 17493.48 50.20 53896.43 88888.00 2008-12-21 12:58:38.902 356 17493.49 50.23 53896.44 88888.00 2008-12-21 12:58:39.402 356 17493.48 50.16 53896.37 88888.00 2008-12-21 12:58:39.902 356 17493.52 50.15 53896.28 88888.00 2008-12-21 12:58:40.402 356 17493.64 50.17 53896.28 88888.00 2008-12-21 12:58:40.902 356 17493.62 50.14 53896.34 88888.00 2008-12-21 12:58:41.402 356 17493.68 50.14 53896.48 88888.00 2008-12-21 12:58:41.902 356 17493.63 50.13 53896.48 88888.00 2008-12-21 12:58:42.402 356 17493.59 50.13 53896.46 88888.00 2008-12-21 12:58:42.902 356 17493.53 50.14 53896.40 88888.00 2008-12-21 12:58:43.402 356 17493.65 50.15 53896.39 88888.00 2008-12-21 12:58:43.902 356 17493.69 50.13 53896.42 88888.00 2008-12-21 12:58:44.402 356 17493.66 50.10 53896.40 88888.00 2008-12-21 12:58:44.902 356 17493.62 50.14 53896.32 88888.00 2008-12-21 12:58:45.402 356 17493.58 50.19 53896.34 88888.00 2008-12-21 12:58:45.902 356 17493.62 50.17 53896.31 88888.00 2008-12-21 12:58:46.402 356 17493.62 50.18 53896.33 88888.00 2008-12-21 12:58:46.902 356 17493.56 50.22 53896.37 88888.00 2008-12-21 12:58:47.402 356 17493.62 50.16 53896.45 88888.00 2008-12-21 12:58:47.902 356 17493.68 50.15 53896.49 88888.00 2008-12-21 12:58:48.399 356 17493.65 50.25 53896.53 88888.00 2008-12-21 12:58:48.909 356 17493.60 50.25 53896.55 88888.00 2008-12-21 12:58:49.409 356 17493.59 50.22 53896.50 88888.00 2008-12-21 12:58:49.909 356 17493.57 50.18 53896.49 88888.00 2008-12-21 12:58:50.409 356 17493.62 50.15 53896.51 88888.00 2008-12-21 12:58:50.909 356 17493.60 50.17 53896.50 88888.00 2008-12-21 12:58:51.409 356 17493.63 50.20 53896.50 88888.00 2008-12-21 12:58:51.909 356 17493.58 50.26 53896.42 88888.00 2008-12-21 12:58:52.409 356 17493.60 50.23 53896.45 88888.00 2008-12-21 12:58:52.909 356 17493.67 50.19 53896.54 88888.00 2008-12-21 12:58:53.409 356 17493.74 50.19 53896.52 88888.00 2008-12-21 12:58:53.909 356 17493.69 50.17 53896.54 88888.00 2008-12-21 12:58:54.409 356 17493.73 50.17 53896.54 88888.00 2008-12-21 12:58:54.909 356 17493.66 50.13 53896.57 88888.00 2008-12-21 12:58:55.409 356 17493.64 50.12 53896.55 88888.00 2008-12-21 12:58:55.909 356 17493.64 50.09 53896.62 88888.00 2008-12-21 12:58:56.409 356 17493.70 50.16 53896.62 88888.00 2008-12-21 12:58:56.909 356 17493.72 50.17 53896.67 88888.00 2008-12-21 12:58:57.409 356 17493.69 50.20 53896.71 88888.00 2008-12-21 12:58:57.909 356 17493.67 50.15 53896.64 88888.00 2008-12-21 12:58:58.409 356 17493.68 50.13 53896.61 88888.00 2008-12-21 12:58:58.909 356 17493.68 50.12 53896.61 88888.00 2008-12-21 12:58:59.409 356 17493.62 50.17 53896.60 88888.00 2008-12-21 12:58:59.909 356 17493.67 50.16 53896.48 88888.00 2008-12-21 12:59:00.409 356 17493.70 50.18 53896.57 88888.00 2008-12-21 12:59:00.909 356 17493.73 50.13 53896.64 88888.00 2008-12-21 12:59:01.409 356 17493.73 50.14 53896.55 88888.00 2008-12-21 12:59:01.909 356 17493.68 50.15 53896.57 88888.00 2008-12-21 12:59:02.409 356 17493.67 50.15 53896.50 88888.00 2008-12-21 12:59:02.909 356 17493.64 50.20 53896.44 88888.00 2008-12-21 12:59:03.409 356 17493.68 50.20 53896.41 88888.00 2008-12-21 12:59:03.909 356 17493.74 50.19 53896.41 88888.00 2008-12-21 12:59:04.409 356 17493.72 50.13 53896.40 88888.00 2008-12-21 12:59:04.909 356 17493.68 50.12 53896.43 88888.00 2008-12-21 12:59:05.409 356 17493.75 50.14 53896.52 88888.00 2008-12-21 12:59:05.909 356 17493.84 50.14 53896.55 88888.00 2008-12-21 12:59:06.409 356 17493.77 50.09 53896.53 88888.00 2008-12-21 12:59:06.909 356 17493.70 50.07 53896.33 88888.00 2008-12-21 12:59:07.409 356 17493.68 50.09 53896.30 88888.00 2008-12-21 12:59:07.909 356 17493.65 50.14 53896.46 88888.00 2008-12-21 12:59:08.409 356 17493.64 50.12 53896.43 88888.00 2008-12-21 12:59:08.909 356 17493.76 50.06 53896.42 88888.00 2008-12-21 12:59:09.409 356 17493.73 50.09 53896.40 88888.00 2008-12-21 12:59:09.909 356 17493.69 50.04 53896.41 88888.00 2008-12-21 12:59:10.409 356 17493.70 50.05 53896.44 88888.00 2008-12-21 12:59:10.909 356 17493.76 50.05 53896.35 88888.00 2008-12-21 12:59:11.409 356 17493.73 50.04 53896.39 88888.00 2008-12-21 12:59:11.909 356 17493.70 50.02 53896.39 88888.00 2008-12-21 12:59:12.409 356 17493.68 50.05 53896.33 88888.00 2008-12-21 12:59:12.909 356 17493.66 50.00 53896.32 88888.00 2008-12-21 12:59:13.409 356 17493.67 49.99 53896.40 88888.00 2008-12-21 12:59:13.909 356 17493.79 50.02 53896.46 88888.00 2008-12-21 12:59:14.409 356 17493.83 50.09 53896.59 88888.00 2008-12-21 12:59:14.909 356 17493.84 50.15 53896.60 88888.00 2008-12-21 12:59:15.409 356 17493.82 50.09 53896.44 88888.00 2008-12-21 12:59:15.909 356 17493.83 50.13 53896.40 88888.00 2008-12-21 12:59:16.409 356 17493.83 50.22 53896.25 88888.00 2008-12-21 12:59:16.909 356 17493.86 50.16 53896.31 88888.00 2008-12-21 12:59:17.409 356 17493.82 50.09 53896.35 88888.00 2008-12-21 12:59:17.909 356 17493.79 50.08 53896.31 88888.00 2008-12-21 12:59:18.409 356 17493.79 50.19 53896.31 88888.00 2008-12-21 12:59:18.909 356 17493.82 50.13 53896.32 88888.00 2008-12-21 12:59:19.409 356 17493.87 50.09 53896.39 88888.00 2008-12-21 12:59:19.909 356 17493.86 50.09 53896.40 88888.00 2008-12-21 12:59:20.409 356 17493.90 50.10 53896.37 88888.00 2008-12-21 12:59:20.909 356 17493.86 50.13 53896.35 88888.00 2008-12-21 12:59:21.409 356 17493.87 50.13 53896.38 88888.00 2008-12-21 12:59:21.909 356 17493.93 50.16 53896.35 88888.00 2008-12-21 12:59:22.409 356 17493.94 50.13 53896.39 88888.00 2008-12-21 12:59:22.909 356 17493.97 50.09 53896.43 88888.00 2008-12-21 12:59:23.409 356 17493.84 50.12 53896.37 88888.00 2008-12-21 12:59:23.909 356 17493.87 50.14 53896.39 88888.00 2008-12-21 12:59:24.409 356 17493.90 50.10 53896.46 88888.00 2008-12-21 12:59:24.909 356 17494.02 50.09 53896.41 88888.00 2008-12-21 12:59:25.409 356 17493.93 50.09 53896.52 88888.00 2008-12-21 12:59:25.909 356 17493.89 50.13 53896.55 88888.00 2008-12-21 12:59:26.409 356 17493.86 50.14 53896.42 88888.00 2008-12-21 12:59:26.909 356 17493.89 50.10 53896.32 88888.00 2008-12-21 12:59:27.409 356 17493.94 50.08 53896.28 88888.00 2008-12-21 12:59:27.909 356 17493.86 50.12 53896.35 88888.00 2008-12-21 12:59:28.409 356 17493.86 50.07 53896.40 88888.00 2008-12-21 12:59:28.909 356 17493.88 50.08 53896.33 88888.00 2008-12-21 12:59:29.409 356 17493.85 50.14 53896.42 88888.00 2008-12-21 12:59:29.909 356 17493.80 50.07 53896.48 88888.00 2008-12-21 12:59:30.409 356 17493.87 50.07 53896.46 88888.00 2008-12-21 12:59:30.909 356 17493.88 50.05 53896.49 88888.00 2008-12-21 12:59:31.409 356 17493.84 50.06 53896.44 88888.00 2008-12-21 12:59:31.909 356 17493.84 50.03 53896.45 88888.00 2008-12-21 12:59:32.409 356 17493.84 50.02 53896.51 88888.00 2008-12-21 12:59:32.909 356 17493.87 50.06 53896.54 88888.00 2008-12-21 12:59:33.409 356 17493.88 50.17 53896.55 88888.00 2008-12-21 12:59:33.909 356 17493.92 50.17 53896.60 88888.00 2008-12-21 12:59:34.409 356 17493.88 50.10 53896.66 88888.00 2008-12-21 12:59:34.909 356 17493.90 50.08 53896.61 88888.00 2008-12-21 12:59:35.409 356 17493.93 50.07 53896.53 88888.00 2008-12-21 12:59:35.909 356 17493.92 50.03 53896.60 88888.00 2008-12-21 12:59:36.409 356 17493.89 49.99 53896.59 88888.00 2008-12-21 12:59:36.909 356 17493.89 49.97 53896.54 88888.00 2008-12-21 12:59:37.409 356 17493.87 49.99 53896.48 88888.00 2008-12-21 12:59:37.909 356 17493.83 49.98 53896.49 88888.00 2008-12-21 12:59:38.409 356 17493.82 50.02 53896.48 88888.00 2008-12-21 12:59:38.909 356 17493.85 50.02 53896.48 88888.00 2008-12-21 12:59:39.409 356 17493.88 49.97 53896.40 88888.00 2008-12-21 12:59:39.909 356 17493.93 50.00 53896.48 88888.00 2008-12-21 12:59:40.409 356 17493.96 50.02 53896.54 88888.00 2008-12-21 12:59:40.909 356 17493.96 49.99 53896.48 88888.00 2008-12-21 12:59:41.409 356 17493.93 49.96 53896.42 88888.00 2008-12-21 12:59:41.909 356 17493.83 50.00 53896.53 88888.00 2008-12-21 12:59:42.409 356 17493.86 50.03 53896.57 88888.00 2008-12-21 12:59:42.909 356 17493.89 49.93 53896.40 88888.00 2008-12-21 12:59:43.409 356 17493.90 49.90 53896.41 88888.00 2008-12-21 12:59:43.909 356 17493.96 49.89 53896.40 88888.00 2008-12-21 12:59:44.409 356 17493.93 49.90 53896.42 88888.00 2008-12-21 12:59:44.909 356 17493.94 49.91 53896.43 88888.00 2008-12-21 12:59:45.409 356 17493.89 49.91 53896.42 88888.00 2008-12-21 12:59:45.909 356 17493.87 49.95 53896.43 88888.00 2008-12-21 12:59:46.409 356 17493.94 49.95 53896.45 88888.00 2008-12-21 12:59:46.909 356 17494.02 49.88 53896.43 88888.00 2008-12-21 12:59:47.409 356 17493.99 49.90 53896.50 88888.00 2008-12-21 12:59:47.909 356 17493.97 49.91 53896.50 88888.00 2008-12-21 12:59:48.409 356 17493.96 49.81 53896.46 88888.00 2008-12-21 12:59:48.909 356 17494.02 49.84 53896.43 88888.00 2008-12-21 12:59:49.409 356 17493.97 49.89 53896.41 88888.00 2008-12-21 12:59:49.909 356 17493.92 49.89 53896.42 88888.00 2008-12-21 12:59:50.409 356 17493.89 49.88 53896.44 88888.00 2008-12-21 12:59:50.909 356 17493.98 49.96 53896.41 88888.00 2008-12-21 12:59:51.409 356 17493.92 50.00 53896.40 88888.00 2008-12-21 12:59:51.909 356 17493.90 49.93 53896.46 88888.00 2008-12-21 12:59:52.409 356 17493.95 49.87 53896.52 88888.00 2008-12-21 12:59:52.909 356 17493.88 49.89 53896.48 88888.00 2008-12-21 12:59:53.409 356 17493.89 49.89 53896.55 88888.00 2008-12-21 12:59:53.909 356 17494.00 49.91 53896.55 88888.00 2008-12-21 12:59:54.409 356 17493.98 49.86 53896.50 88888.00 2008-12-21 12:59:54.909 356 17493.97 49.90 53896.46 88888.00 2008-12-21 12:59:55.409 356 17493.96 49.86 53896.50 88888.00 2008-12-21 12:59:55.909 356 17494.07 49.86 53896.62 88888.00 2008-12-21 12:59:56.409 356 17494.06 49.87 53896.53 88888.00 2008-12-21 12:59:56.909 356 17494.06 49.86 53896.49 88888.00 2008-12-21 12:59:57.409 356 17494.03 49.86 53896.46 88888.00 2008-12-21 12:59:57.909 356 17494.00 49.86 53896.42 88888.00 2008-12-21 12:59:58.409 356 17494.02 49.83 53896.50 88888.00 2008-12-21 12:59:58.909 356 17494.06 49.81 53896.41 88888.00 2008-12-21 12:59:59.409 356 17494.05 49.83 53896.42 88888.00 2008-12-21 12:59:59.909 356 17494.05 49.84 53896.34 88888.00 2008-12-21 13:00:00.409 356 17494.03 49.80 53896.38 88888.00 2008-12-21 13:00:00.909 356 17494.05 49.76 53896.50 88888.00 2008-12-21 13:00:01.409 356 17494.07 49.76 53896.49 88888.00 2008-12-21 13:00:01.909 356 17494.04 49.79 53896.42 88888.00 2008-12-21 13:00:02.409 356 17493.95 49.86 53896.41 88888.00 2008-12-21 13:00:02.909 356 17493.96 49.87 53896.41 88888.00 2008-12-21 13:00:03.409 356 17493.96 49.85 53896.43 88888.00 2008-12-21 13:00:03.909 356 17494.06 49.78 53896.42 88888.00 2008-12-21 13:00:04.409 356 17494.05 49.81 53896.40 88888.00 2008-12-21 13:00:04.909 356 17493.92 49.80 53896.38 88888.00 2008-12-21 13:00:05.409 356 17493.87 49.81 53896.44 88888.00 2008-12-21 13:00:05.909 356 17493.92 49.80 53896.48 88888.00 2008-12-21 13:00:06.409 356 17494.00 49.81 53896.43 88888.00 2008-12-21 13:00:06.909 356 17493.97 49.84 53896.41 88888.00 2008-12-21 13:00:07.409 356 17493.96 49.87 53896.44 88888.00 2008-12-21 13:00:07.909 356 17494.00 49.90 53896.35 88888.00 2008-12-21 13:00:08.409 356 17494.07 49.83 53896.29 88888.00 2008-12-21 13:00:08.909 356 17494.07 49.84 53896.35 88888.00 2008-12-21 13:00:09.409 356 17494.04 49.83 53896.44 88888.00 2008-12-21 13:00:09.909 356 17494.06 49.77 53896.52 88888.00 2008-12-21 13:00:10.409 356 17494.03 49.81 53896.56 88888.00 2008-12-21 13:00:10.909 356 17494.04 49.83 53896.59 88888.00 2008-12-21 13:00:11.409 356 17494.13 49.77 53896.53 88888.00 2008-12-21 13:00:11.909 356 17494.15 49.77 53896.50 88888.00 2008-12-21 13:00:12.409 356 17494.13 49.83 53896.45 88888.00 2008-12-21 13:00:12.909 356 17494.06 49.78 53896.55 88888.00 2008-12-21 13:00:13.409 356 17494.02 49.85 53896.51 88888.00 2008-12-21 13:00:13.909 356 17493.98 49.83 53896.53 88888.00 2008-12-21 13:00:14.409 356 17494.03 49.87 53896.49 88888.00 2008-12-21 13:00:14.909 356 17494.07 49.89 53896.45 88888.00 2008-12-21 13:00:15.409 356 17494.08 49.90 53896.45 88888.00 2008-12-21 13:00:15.909 356 17494.05 49.88 53896.52 88888.00 2008-12-21 13:00:16.409 356 17494.02 49.85 53896.35 88888.00 2008-12-21 13:00:16.909 356 17494.03 49.83 53896.31 88888.00 2008-12-21 13:00:17.409 356 17494.00 49.91 53896.34 88888.00 2008-12-21 13:00:17.909 356 17493.98 49.93 53896.37 88888.00 2008-12-21 13:00:18.409 356 17493.97 49.91 53896.34 88888.00 2008-12-21 13:00:18.909 356 17493.95 49.87 53896.37 88888.00 2008-12-21 13:00:19.409 356 17494.00 49.87 53896.31 88888.00 2008-12-21 13:00:19.909 356 17493.98 49.88 53896.32 88888.00 2008-12-21 13:00:20.409 356 17494.04 49.88 53896.32 88888.00 2008-12-21 13:00:20.909 356 17494.07 49.88 53896.31 88888.00 2008-12-21 13:00:21.409 356 17494.06 49.91 53896.28 88888.00 2008-12-21 13:00:21.909 356 17494.11 49.95 53896.33 88888.00 2008-12-21 13:00:22.409 356 17494.18 49.94 53896.38 88888.00 2008-12-21 13:00:22.909 356 17494.11 49.95 53896.38 88888.00 2008-12-21 13:00:23.409 356 17494.10 49.98 53896.39 88888.00 2008-12-21 13:00:23.909 356 17494.10 49.87 53896.33 88888.00 2008-12-21 13:00:24.409 356 17494.03 49.84 53896.30 88888.00 2008-12-21 13:00:24.909 356 17494.02 49.93 53896.40 88888.00 2008-12-21 13:00:25.409 356 17494.14 49.95 53896.40 88888.00 2008-12-21 13:00:25.909 356 17494.07 49.94 53896.42 88888.00 2008-12-21 13:00:26.409 356 17494.08 49.89 53896.35 88888.00 2008-12-21 13:00:26.909 356 17494.13 49.94 53896.45 88888.00 2008-12-21 13:00:27.409 356 17494.08 49.99 53896.50 88888.00 2008-12-21 13:00:27.909 356 17494.04 49.99 53896.49 88888.00 2008-12-21 13:00:28.409 356 17494.10 49.97 53896.45 88888.00 2008-12-21 13:00:28.909 356 17494.09 49.98 53896.35 88888.00 2008-12-21 13:00:29.409 356 17494.06 50.00 53896.38 88888.00 2008-12-21 13:00:29.909 356 17494.04 49.95 53896.40 88888.00 2008-12-21 13:00:30.409 356 17494.08 49.96 53896.40 88888.00 2008-12-21 13:00:30.909 356 17494.09 49.90 53896.38 88888.00 2008-12-21 13:00:31.409 356 17494.04 49.94 53896.39 88888.00 2008-12-21 13:00:31.909 356 17494.07 49.89 53896.28 88888.00 2008-12-21 13:00:32.409 356 17494.11 49.90 53896.23 88888.00 2008-12-21 13:00:32.909 356 17494.16 49.89 53896.27 88888.00 2008-12-21 13:00:33.409 356 17494.13 49.87 53896.32 88888.00 2008-12-21 13:00:33.909 356 17494.09 49.85 53896.31 88888.00 2008-12-21 13:00:34.409 356 17494.08 49.84 53896.39 88888.00 2008-12-21 13:00:34.909 356 17494.13 49.84 53896.41 88888.00 2008-12-21 13:00:35.409 356 17494.14 49.83 53896.35 88888.00 2008-12-21 13:00:35.909 356 17494.13 49.91 53896.35 88888.00 2008-12-21 13:00:36.409 356 17494.10 49.89 53896.40 88888.00 2008-12-21 13:00:36.909 356 17494.11 49.90 53896.33 88888.00 2008-12-21 13:00:37.409 356 17494.20 49.91 53896.26 88888.00 2008-12-21 13:00:37.909 356 17494.18 49.88 53896.40 88888.00 2008-12-21 13:00:38.409 356 17494.18 49.87 53896.43 88888.00 2008-12-21 13:00:38.909 356 17494.24 49.89 53896.37 88888.00 2008-12-21 13:00:39.409 356 17494.21 49.91 53896.29 88888.00 2008-12-21 13:00:39.909 356 17494.29 49.88 53896.27 88888.00 2008-12-21 13:00:40.409 356 17494.17 49.84 53896.23 88888.00 2008-12-21 13:00:40.909 356 17494.15 49.86 53896.25 88888.00 2008-12-21 13:00:41.409 356 17494.16 49.85 53896.22 88888.00 2008-12-21 13:00:41.909 356 17494.29 49.80 53896.25 88888.00 2008-12-21 13:00:42.409 356 17494.27 49.80 53896.29 88888.00 2008-12-21 13:00:42.909 356 17494.21 49.87 53896.25 88888.00 2008-12-21 13:00:43.409 356 17494.21 49.84 53896.26 88888.00 2008-12-21 13:00:43.909 356 17494.20 49.86 53896.23 88888.00 2008-12-21 13:00:44.409 356 17494.25 49.83 53896.26 88888.00 2008-12-21 13:00:44.909 356 17494.29 49.81 53896.33 88888.00 2008-12-21 13:00:45.409 356 17494.35 49.84 53896.38 88888.00 2008-12-21 13:00:45.909 356 17494.33 49.85 53896.33 88888.00 2008-12-21 13:00:46.409 356 17494.31 49.81 53896.26 88888.00 2008-12-21 13:00:46.909 356 17494.29 49.75 53896.34 88888.00 2008-12-21 13:00:47.409 356 17494.30 49.75 53896.39 88888.00 2008-12-21 13:00:47.909 356 17494.34 49.78 53896.43 88888.00 2008-12-21 13:00:48.409 356 17494.36 49.76 53896.35 88888.00 2008-12-21 13:00:48.909 356 17494.37 49.76 53896.29 88888.00 2008-12-21 13:00:49.409 356 17494.36 49.79 53896.32 88888.00 2008-12-21 13:00:49.909 356 17494.39 49.80 53896.33 88888.00 2008-12-21 13:00:50.409 356 17494.43 49.81 53896.35 88888.00 2008-12-21 13:00:50.909 356 17494.38 49.78 53896.32 88888.00 2008-12-21 13:00:51.409 356 17494.34 49.76 53896.28 88888.00 2008-12-21 13:00:51.909 356 17494.36 49.78 53896.26 88888.00 2008-12-21 13:00:52.409 356 17494.35 49.76 53896.27 88888.00 2008-12-21 13:00:52.909 356 17494.25 49.71 53896.20 88888.00 2008-12-21 13:00:53.409 356 17494.29 49.69 53896.12 88888.00 2008-12-21 13:00:53.909 356 17494.33 49.68 53896.19 88888.00 2008-12-21 13:00:54.409 356 17494.31 49.71 53896.25 88888.00 2008-12-21 13:00:54.909 356 17494.27 49.69 53896.21 88888.00 2008-12-21 13:00:55.409 356 17494.26 49.69 53896.27 88888.00 2008-12-21 13:00:55.909 356 17494.30 49.73 53896.31 88888.00 2008-12-21 13:00:56.409 356 17494.31 49.70 53896.27 88888.00 2008-12-21 13:00:56.909 356 17494.25 49.67 53896.21 88888.00 2008-12-21 13:00:57.409 356 17494.25 49.66 53896.28 88888.00 2008-12-21 13:00:57.909 356 17494.31 49.65 53896.34 88888.00 2008-12-21 13:00:58.409 356 17494.27 49.66 53896.28 88888.00 2008-12-21 13:00:58.909 356 17494.25 49.63 53896.32 88888.00 2008-12-21 13:00:59.409 356 17494.25 49.65 53896.29 88888.00 2008-12-21 13:00:59.909 356 17494.23 49.69 53896.22 88888.00 2008-12-21 13:01:00.409 356 17494.21 49.64 53896.23 88888.00 2008-12-21 13:01:00.909 356 17494.21 49.70 53896.26 88888.00 2008-12-21 13:01:01.409 356 17494.26 49.65 53896.28 88888.00 2008-12-21 13:01:01.909 356 17494.28 49.60 53896.35 88888.00 2008-12-21 13:01:02.409 356 17494.25 49.68 53896.32 88888.00 2008-12-21 13:01:02.909 356 17494.24 49.76 53896.28 88888.00 2008-12-21 13:01:03.409 356 17494.13 49.73 53896.27 88888.00 2008-12-21 13:01:03.909 356 17494.16 49.64 53896.28 88888.00 2008-12-21 13:01:04.409 356 17494.24 49.68 53896.29 88888.00 2008-12-21 13:01:04.909 356 17494.25 49.58 53896.26 88888.00 2008-12-21 13:01:05.406 356 17494.29 49.65 53896.33 88888.00 2008-12-21 13:01:05.906 356 17494.29 49.66 53896.33 88888.00 2008-12-21 13:01:06.406 356 17494.25 49.63 53896.30 88888.00 2008-12-21 13:01:06.906 356 17494.35 49.65 53896.39 88888.00 2008-12-21 13:01:07.406 356 17494.34 49.68 53896.38 88888.00 2008-12-21 13:01:07.906 356 17494.36 49.66 53896.38 88888.00 2008-12-21 13:01:08.406 356 17494.40 49.61 53896.41 88888.00 2008-12-21 13:01:08.906 356 17494.35 49.61 53896.43 88888.00 2008-12-21 13:01:09.406 356 17494.38 49.60 53896.31 88888.00 2008-12-21 13:01:09.906 356 17494.31 49.59 53896.30 88888.00 2008-12-21 13:01:10.406 356 17494.40 49.59 53896.32 88888.00 2008-12-21 13:01:10.906 356 17494.37 49.63 53896.30 88888.00 2008-12-21 13:01:11.406 356 17494.43 49.63 53896.32 88888.00 2008-12-21 13:01:11.906 356 17494.44 49.64 53896.31 88888.00 2008-12-21 13:01:12.406 356 17494.41 49.59 53896.34 88888.00 2008-12-21 13:01:12.906 356 17494.46 49.59 53896.30 88888.00 2008-12-21 13:01:13.406 356 17494.45 49.56 53896.31 88888.00 2008-12-21 13:01:13.906 356 17494.48 49.52 53896.35 88888.00 2008-12-21 13:01:14.406 356 17494.51 49.46 53896.31 88888.00 2008-12-21 13:01:14.906 356 17494.50 49.47 53896.30 88888.00 2008-12-21 13:01:15.406 356 17494.54 49.44 53896.29 88888.00 2008-12-21 13:01:15.906 356 17494.53 49.45 53896.26 88888.00 2008-12-21 13:01:16.406 356 17494.54 49.44 53896.23 88888.00 2008-12-21 13:01:16.906 356 17494.54 49.45 53896.16 88888.00 2008-12-21 13:01:17.406 356 17494.50 49.46 53896.23 88888.00 2008-12-21 13:01:17.906 356 17494.53 49.38 53896.32 88888.00 2008-12-21 13:01:18.406 356 17494.54 49.32 53896.33 88888.00 2008-12-21 13:01:18.906 356 17494.53 49.37 53896.29 88888.00 2008-12-21 13:01:19.406 356 17494.55 49.36 53896.28 88888.00 2008-12-21 13:01:19.906 356 17494.59 49.31 53896.31 88888.00 2008-12-21 13:01:20.406 356 17494.58 49.38 53896.35 88888.00 2008-12-21 13:01:20.906 356 17494.56 49.34 53896.33 88888.00 2008-12-21 13:01:21.406 356 17494.58 49.28 53896.29 88888.00 2008-12-21 13:01:21.906 356 17494.54 49.37 53896.32 88888.00 2008-12-21 13:01:22.406 356 17494.48 49.38 53896.39 88888.00 2008-12-21 13:01:22.906 356 17494.46 49.40 53896.31 88888.00 2008-12-21 13:01:23.406 356 17494.54 49.38 53896.31 88888.00 2008-12-21 13:01:23.906 356 17494.56 49.37 53896.30 88888.00 2008-12-21 13:01:24.406 356 17494.49 49.34 53896.34 88888.00 2008-12-21 13:01:24.906 356 17494.49 49.32 53896.37 88888.00 2008-12-21 13:01:25.406 356 17494.56 49.32 53896.32 88888.00 2008-12-21 13:01:25.906 356 17494.60 49.29 53896.32 88888.00 2008-12-21 13:01:26.406 356 17494.61 49.26 53896.40 88888.00 2008-12-21 13:01:26.906 356 17494.62 49.29 53896.32 88888.00 2008-12-21 13:01:27.406 356 17494.67 49.31 53896.35 88888.00 2008-12-21 13:01:27.906 356 17494.66 49.25 53896.32 88888.00 2008-12-21 13:01:28.406 356 17494.59 49.22 53896.27 88888.00 2008-12-21 13:01:28.906 356 17494.51 49.22 53896.25 88888.00 2008-12-21 13:01:29.406 356 17494.54 49.22 53896.22 88888.00 2008-12-21 13:01:29.906 356 17494.49 49.31 53896.16 88888.00 2008-12-21 13:01:30.406 356 17494.46 49.32 53896.19 88888.00 2008-12-21 13:01:30.906 356 17494.54 49.26 53896.17 88888.00 2008-12-21 13:01:31.406 356 17494.51 49.28 53896.23 88888.00 2008-12-21 13:01:31.906 356 17494.61 49.26 53896.39 88888.00 2008-12-21 13:01:32.406 356 17494.61 49.26 53896.43 88888.00 2008-12-21 13:01:32.906 356 17494.64 49.26 53896.35 88888.00 2008-12-21 13:01:33.406 356 17494.72 49.28 53896.35 88888.00 2008-12-21 13:01:33.906 356 17494.78 49.22 53896.33 88888.00 2008-12-21 13:01:34.406 356 17494.75 49.21 53896.38 88888.00 2008-12-21 13:01:34.906 356 17494.75 49.25 53896.35 88888.00 2008-12-21 13:01:35.406 356 17494.71 49.24 53896.40 88888.00 2008-12-21 13:01:35.906 356 17494.70 49.24 53896.44 88888.00 2008-12-21 13:01:36.406 356 17494.68 49.21 53896.50 88888.00 2008-12-21 13:01:36.906 356 17494.57 49.16 53896.49 88888.00 2008-12-21 13:01:37.406 356 17494.51 49.25 53896.39 88888.00 2008-12-21 13:01:37.906 356 17494.54 49.26 53896.29 88888.00 2008-12-21 13:01:38.406 356 17494.62 49.16 53896.27 88888.00 2008-12-21 13:01:38.906 356 17494.66 49.11 53896.26 88888.00 2008-12-21 13:01:39.406 356 17494.67 49.15 53896.21 88888.00 2008-12-21 13:01:39.906 356 17494.64 49.13 53896.27 88888.00 2008-12-21 13:01:40.406 356 17494.69 49.13 53896.29 88888.00 2008-12-21 13:01:40.906 356 17494.71 49.13 53896.32 88888.00 2008-12-21 13:01:41.406 356 17494.72 49.11 53896.27 88888.00 2008-12-21 13:01:41.906 356 17494.66 49.20 53896.29 88888.00 2008-12-21 13:01:42.406 356 17494.72 49.21 53896.35 88888.00 2008-12-21 13:01:42.906 356 17494.74 49.24 53896.34 88888.00 2008-12-21 13:01:43.406 356 17494.65 49.29 53896.35 88888.00 2008-12-21 13:01:43.906 356 17494.62 49.24 53896.38 88888.00 2008-12-21 13:01:44.406 356 17494.65 49.22 53896.42 88888.00 2008-12-21 13:01:44.906 356 17494.70 49.26 53896.42 88888.00 2008-12-21 13:01:45.406 356 17494.67 49.26 53896.35 88888.00 2008-12-21 13:01:45.906 356 17494.66 49.20 53896.34 88888.00 2008-12-21 13:01:46.406 356 17494.69 49.18 53896.40 88888.00 2008-12-21 13:01:46.906 356 17494.64 49.19 53896.38 88888.00 2008-12-21 13:01:47.406 356 17494.62 49.19 53896.29 88888.00 2008-12-21 13:01:47.906 356 17494.65 49.17 53896.29 88888.00 2008-12-21 13:01:48.406 356 17494.65 49.19 53896.35 88888.00 2008-12-21 13:01:48.906 356 17494.67 49.17 53896.28 88888.00 2008-12-21 13:01:49.406 356 17494.70 49.12 53896.22 88888.00 2008-12-21 13:01:49.906 356 17494.68 49.12 53896.29 88888.00 2008-12-21 13:01:50.406 356 17494.64 49.22 53896.34 88888.00 2008-12-21 13:01:50.906 356 17494.65 49.27 53896.32 88888.00 2008-12-21 13:01:51.406 356 17494.71 49.22 53896.38 88888.00 2008-12-21 13:01:51.906 356 17494.68 49.11 53896.50 88888.00 2008-12-21 13:01:52.406 356 17494.64 49.18 53896.46 88888.00 2008-12-21 13:01:52.906 356 17494.64 49.12 53896.41 88888.00 2008-12-21 13:01:53.406 356 17494.70 49.15 53896.42 88888.00 2008-12-21 13:01:53.906 356 17494.62 49.19 53896.45 88888.00 2008-12-21 13:01:54.406 356 17494.68 49.22 53896.40 88888.00 2008-12-21 13:01:54.906 356 17494.68 49.21 53896.41 88888.00 2008-12-21 13:01:55.406 356 17494.72 49.17 53896.37 88888.00 2008-12-21 13:01:55.906 356 17494.69 49.09 53896.31 88888.00 2008-12-21 13:01:56.406 356 17494.66 49.15 53896.33 88888.00 2008-12-21 13:01:56.906 356 17494.64 49.13 53896.39 88888.00 2008-12-21 13:01:57.406 356 17494.61 49.13 53896.42 88888.00 2008-12-21 13:01:57.906 356 17494.69 49.15 53896.53 88888.00 2008-12-21 13:01:58.406 356 17494.69 49.11 53896.52 88888.00 2008-12-21 13:01:58.906 356 17494.74 49.08 53896.40 88888.00 2008-12-21 13:01:59.406 356 17494.69 49.10 53896.31 88888.00 2008-12-21 13:01:59.906 356 17494.65 49.03 53896.35 88888.00 2008-12-21 13:02:00.406 356 17494.67 49.02 53896.39 88888.00 2008-12-21 13:02:00.906 356 17494.66 49.08 53896.45 88888.00 2008-12-21 13:02:01.406 356 17494.65 49.07 53896.49 88888.00 2008-12-21 13:02:01.906 356 17494.67 49.08 53896.45 88888.00 2008-12-21 13:02:02.406 356 17494.66 49.10 53896.39 88888.00 2008-12-21 13:02:02.906 356 17494.68 49.07 53896.44 88888.00 2008-12-21 13:02:03.406 356 17494.67 49.05 53896.41 88888.00 2008-12-21 13:02:03.906 356 17494.72 48.99 53896.40 88888.00 2008-12-21 13:02:04.406 356 17494.67 49.02 53896.42 88888.00 2008-12-21 13:02:04.906 356 17494.61 49.03 53896.40 88888.00 2008-12-21 13:02:05.406 356 17494.67 49.02 53896.41 88888.00 2008-12-21 13:02:05.906 356 17494.75 49.00 53896.51 88888.00 2008-12-21 13:02:06.406 356 17494.74 48.98 53896.48 88888.00 2008-12-21 13:02:06.906 356 17494.75 48.99 53896.44 88888.00 2008-12-21 13:02:07.406 356 17494.84 49.05 53896.40 88888.00 2008-12-21 13:02:07.906 356 17494.80 49.01 53896.46 88888.00 2008-12-21 13:02:08.406 356 17494.76 48.99 53896.49 88888.00 2008-12-21 13:02:08.906 356 17494.66 49.02 53896.53 88888.00 2008-12-21 13:02:09.406 356 17494.65 49.02 53896.49 88888.00 2008-12-21 13:02:09.906 356 17494.78 49.03 53896.42 88888.00 2008-12-21 13:02:10.406 356 17494.79 49.06 53896.49 88888.00 2008-12-21 13:02:10.906 356 17494.80 49.05 53896.46 88888.00 2008-12-21 13:02:11.406 356 17494.86 49.00 53896.43 88888.00 2008-12-21 13:02:11.906 356 17494.88 49.00 53896.38 88888.00 2008-12-21 13:02:12.406 356 17494.90 49.02 53896.45 88888.00 2008-12-21 13:02:12.906 356 17494.92 49.01 53896.44 88888.00 2008-12-21 13:02:13.406 356 17494.91 49.07 53896.42 88888.00 2008-12-21 13:02:13.906 356 17494.86 48.99 53896.35 88888.00 2008-12-21 13:02:14.406 356 17494.82 48.97 53896.31 88888.00 2008-12-21 13:02:14.906 356 17494.84 49.00 53896.41 88888.00 2008-12-21 13:02:15.406 356 17494.89 48.98 53896.51 88888.00 2008-12-21 13:02:15.906 356 17494.82 49.06 53896.57 88888.00 2008-12-21 13:02:16.406 356 17494.77 49.08 53896.50 88888.00 2008-12-21 13:02:16.906 356 17494.80 49.06 53896.49 88888.00 2008-12-21 13:02:17.406 356 17494.82 48.98 53896.53 88888.00 2008-12-21 13:02:17.906 356 17494.91 48.92 53896.52 88888.00 2008-12-21 13:02:18.406 356 17494.91 48.96 53896.43 88888.00 2008-12-21 13:02:18.906 356 17494.88 48.96 53896.46 88888.00 2008-12-21 13:02:19.406 356 17494.85 48.93 53896.50 88888.00 2008-12-21 13:02:19.906 356 17494.81 48.91 53896.48 88888.00 2008-12-21 13:02:20.406 356 17494.84 48.93 53896.43 88888.00 2008-12-21 13:02:20.906 356 17494.87 48.97 53896.42 88888.00 2008-12-21 13:02:21.406 356 17494.87 49.00 53896.40 88888.00 2008-12-21 13:02:21.906 356 17494.97 48.93 53896.49 88888.00 2008-12-21 13:02:22.406 356 17494.90 48.93 53896.45 88888.00 2008-12-21 13:02:22.906 356 17494.99 48.91 53896.48 88888.00 2008-12-21 13:02:23.406 356 17495.01 48.91 53896.50 88888.00 2008-12-21 13:02:23.906 356 17494.99 48.96 53896.55 88888.00 2008-12-21 13:02:24.406 356 17494.99 48.98 53896.55 88888.00 2008-12-21 13:02:24.906 356 17495.02 48.96 53896.46 88888.00 2008-12-21 13:02:25.406 356 17495.04 48.93 53896.45 88888.00 2008-12-21 13:02:25.906 356 17494.97 48.93 53896.39 88888.00 2008-12-21 13:02:26.406 356 17494.94 48.90 53896.33 88888.00 2008-12-21 13:02:26.906 356 17494.90 48.96 53896.39 88888.00 2008-12-21 13:02:27.406 356 17494.96 48.96 53896.39 88888.00 2008-12-21 13:02:27.906 356 17494.96 48.96 53896.41 88888.00 2008-12-21 13:02:28.406 356 17494.95 48.91 53896.38 88888.00 2008-12-21 13:02:28.906 356 17495.06 48.88 53896.32 88888.00 2008-12-21 13:02:29.406 356 17495.11 48.92 53896.23 88888.00 2008-12-21 13:02:29.906 356 17495.09 48.92 53896.33 88888.00 2008-12-21 13:02:30.406 356 17494.97 48.89 53896.31 88888.00 2008-12-21 13:02:30.906 356 17494.90 48.93 53896.31 88888.00 2008-12-21 13:02:31.406 356 17494.98 48.83 53896.29 88888.00 2008-12-21 13:02:31.906 356 17495.10 48.76 53896.30 88888.00 2008-12-21 13:02:32.406 356 17495.11 48.72 53896.30 88888.00 2008-12-21 13:02:32.906 356 17495.04 48.73 53896.30 88888.00 2008-12-21 13:02:33.406 356 17495.04 48.69 53896.30 88888.00 2008-12-21 13:02:33.906 356 17495.10 48.68 53896.25 88888.00 2008-12-21 13:02:34.406 356 17495.00 48.66 53896.22 88888.00 2008-12-21 13:02:34.906 356 17495.11 48.67 53896.25 88888.00 2008-12-21 13:02:35.406 356 17495.12 48.76 53896.32 88888.00 2008-12-21 13:02:35.906 356 17495.06 48.80 53896.25 88888.00 2008-12-21 13:02:36.406 356 17495.06 48.78 53896.26 88888.00 2008-12-21 13:02:36.906 356 17495.15 48.73 53896.29 88888.00 2008-12-21 13:02:37.406 356 17495.15 48.68 53896.22 88888.00 2008-12-21 13:02:37.906 356 17495.20 48.59 53896.26 88888.00 2008-12-21 13:02:38.406 356 17495.18 48.59 53896.34 88888.00 2008-12-21 13:02:38.906 356 17495.20 48.51 53896.35 88888.00 2008-12-21 13:02:39.406 356 17495.17 48.51 53896.32 88888.00 2008-12-21 13:02:39.906 356 17495.16 48.50 53896.38 88888.00 2008-12-21 13:02:40.406 356 17495.22 48.53 53896.37 88888.00 2008-12-21 13:02:40.906 356 17495.21 48.53 53896.37 88888.00 2008-12-21 13:02:41.406 356 17495.22 48.51 53896.39 88888.00 2008-12-21 13:02:41.906 356 17495.32 48.44 53896.39 88888.00 2008-12-21 13:02:42.406 356 17495.33 48.48 53896.38 88888.00 2008-12-21 13:02:42.906 356 17495.27 48.48 53896.43 88888.00 2008-12-21 13:02:43.406 356 17495.18 48.47 53896.44 88888.00 2008-12-21 13:02:43.906 356 17495.18 48.46 53896.53 88888.00 2008-12-21 13:02:44.406 356 17495.27 48.49 53896.53 88888.00 2008-12-21 13:02:44.906 356 17495.23 48.49 53896.46 88888.00 2008-12-21 13:02:45.406 356 17495.25 48.51 53896.44 88888.00 2008-12-21 13:02:45.906 356 17495.29 48.47 53896.40 88888.00 2008-12-21 13:02:46.406 356 17495.28 48.46 53896.48 88888.00 2008-12-21 13:02:46.906 356 17495.31 48.49 53896.49 88888.00 2008-12-21 13:02:47.406 356 17495.33 48.49 53896.44 88888.00 2008-12-21 13:02:47.906 356 17495.38 48.46 53896.41 88888.00 2008-12-21 13:02:48.406 356 17495.36 48.40 53896.46 88888.00 2008-12-21 13:02:48.906 356 17495.31 48.39 53896.46 88888.00 2008-12-21 13:02:49.406 356 17495.25 48.46 53896.46 88888.00 2008-12-21 13:02:49.906 356 17495.22 48.46 53896.48 88888.00 2008-12-21 13:02:50.406 356 17495.33 48.51 53896.40 88888.00 2008-12-21 13:02:50.906 356 17495.40 48.49 53896.37 88888.00 2008-12-21 13:02:51.406 356 17495.33 48.41 53896.38 88888.00 2008-12-21 13:02:51.906 356 17495.37 48.40 53896.43 88888.00 2008-12-21 13:02:52.406 356 17495.38 48.44 53896.41 88888.00 2008-12-21 13:02:52.906 356 17495.32 48.42 53896.40 88888.00 2008-12-21 13:02:53.406 356 17495.30 48.41 53896.51 88888.00 2008-12-21 13:02:53.906 356 17495.27 48.33 53896.44 88888.00 2008-12-21 13:02:54.406 356 17495.26 48.37 53896.45 88888.00 2008-12-21 13:02:54.906 356 17495.30 48.38 53896.38 88888.00 2008-12-21 13:02:55.406 356 17495.20 48.39 53896.31 88888.00 2008-12-21 13:02:55.906 356 17495.19 48.34 53896.39 88888.00 2008-12-21 13:02:56.406 356 17495.27 48.33 53896.41 88888.00 2008-12-21 13:02:56.906 356 17495.26 48.39 53896.40 88888.00 2008-12-21 13:02:57.406 356 17495.26 48.38 53896.37 88888.00 2008-12-21 13:02:57.906 356 17495.28 48.40 53896.42 88888.00 2008-12-21 13:02:58.406 356 17495.38 48.32 53896.38 88888.00 2008-12-21 13:02:58.906 356 17495.36 48.32 53896.35 88888.00 2008-12-21 13:02:59.406 356 17495.32 48.34 53896.31 88888.00 2008-12-21 13:02:59.906 356 17495.36 48.32 53896.39 88888.00 2008-12-21 13:03:00.406 356 17495.25 48.38 53896.34 88888.00 2008-12-21 13:03:00.906 356 17495.36 48.40 53896.42 88888.00 2008-12-21 13:03:01.406 356 17495.37 48.31 53896.43 88888.00 2008-12-21 13:03:01.906 356 17495.32 48.33 53896.48 88888.00 2008-12-21 13:03:02.406 356 17495.25 48.35 53896.46 88888.00 2008-12-21 13:03:02.906 356 17495.21 48.37 53896.33 88888.00 2008-12-21 13:03:03.406 356 17495.23 48.37 53896.45 88888.00 2008-12-21 13:03:03.906 356 17495.21 48.41 53896.49 88888.00 2008-12-21 13:03:04.406 356 17495.17 48.38 53896.41 88888.00 2008-12-21 13:03:04.906 356 17495.20 48.34 53896.43 88888.00 2008-12-21 13:03:05.406 356 17495.23 48.35 53896.37 88888.00 2008-12-21 13:03:05.906 356 17495.25 48.32 53896.30 88888.00 2008-12-21 13:03:06.406 356 17495.27 48.32 53896.22 88888.00 2008-12-21 13:03:06.906 356 17495.28 48.33 53896.21 88888.00 2008-12-21 13:03:07.406 356 17495.25 48.30 53896.17 88888.00 2008-12-21 13:03:07.906 356 17495.25 48.29 53896.17 88888.00 2008-12-21 13:03:08.406 356 17495.20 48.30 53896.29 88888.00 2008-12-21 13:03:08.906 356 17495.27 48.29 53896.22 88888.00 2008-12-21 13:03:09.406 356 17495.35 48.35 53896.26 88888.00 2008-12-21 13:03:09.906 356 17495.31 48.37 53896.35 88888.00 2008-12-21 13:03:10.406 356 17495.25 48.32 53896.34 88888.00 2008-12-21 13:03:10.906 356 17495.33 48.28 53896.29 88888.00 2008-12-21 13:03:11.406 356 17495.39 48.25 53896.33 88888.00 2008-12-21 13:03:11.906 356 17495.36 48.33 53896.40 88888.00 2008-12-21 13:03:12.406 356 17495.36 48.29 53896.41 88888.00 2008-12-21 13:03:12.906 356 17495.28 48.33 53896.43 88888.00 2008-12-21 13:03:13.406 356 17495.39 48.29 53896.43 88888.00 2008-12-21 13:03:13.906 356 17495.42 48.25 53896.44 88888.00 2008-12-21 13:03:14.406 356 17495.41 48.30 53896.44 88888.00 2008-12-21 13:03:14.906 356 17495.41 48.37 53896.46 88888.00 2008-12-21 13:03:15.406 356 17495.39 48.30 53896.48 88888.00 2008-12-21 13:03:15.906 356 17495.33 48.28 53896.51 88888.00 2008-12-21 13:03:16.406 356 17495.33 48.29 53896.43 88888.00 2008-12-21 13:03:16.906 356 17495.28 48.31 53896.45 88888.00 2008-12-21 13:03:17.406 356 17495.36 48.31 53896.51 88888.00 2008-12-21 13:03:17.906 356 17495.40 48.29 53896.52 88888.00 2008-12-21 13:03:18.406 356 17495.38 48.32 53896.43 88888.00 2008-12-21 13:03:18.906 356 17495.38 48.35 53896.42 88888.00 2008-12-21 13:03:19.406 356 17495.35 48.32 53896.51 88888.00 2008-12-21 13:03:19.906 356 17495.32 48.27 53896.55 88888.00 2008-12-21 13:03:20.403 356 17495.33 48.28 53896.49 88888.00 2008-12-21 13:03:20.903 356 17495.49 48.30 53896.48 88888.00 2008-12-21 13:03:21.403 356 17495.53 48.31 53896.48 88888.00 2008-12-21 13:03:21.903 356 17495.48 48.34 53896.49 88888.00 2008-12-21 13:03:22.403 356 17495.47 48.30 53896.51 88888.00 2008-12-21 13:03:22.903 356 17495.51 48.22 53896.39 88888.00 2008-12-21 13:03:23.403 356 17495.41 48.25 53896.38 88888.00 2008-12-21 13:03:23.903 356 17495.46 48.28 53896.40 88888.00 2008-12-21 13:03:24.403 356 17495.48 48.25 53896.32 88888.00 2008-12-21 13:03:24.903 356 17495.50 48.28 53896.30 88888.00 2008-12-21 13:03:25.403 356 17495.47 48.28 53896.38 88888.00 2008-12-21 13:03:25.903 356 17495.43 48.31 53896.39 88888.00 2008-12-21 13:03:26.403 356 17495.41 48.29 53896.39 88888.00 2008-12-21 13:03:26.903 356 17495.42 48.28 53896.45 88888.00 2008-12-21 13:03:27.403 356 17495.51 48.22 53896.48 88888.00 2008-12-21 13:03:27.903 356 17495.50 48.18 53896.41 88888.00 2008-12-21 13:03:28.403 356 17495.47 48.24 53896.42 88888.00 2008-12-21 13:03:28.903 356 17495.47 48.25 53896.38 88888.00 2008-12-21 13:03:29.403 356 17495.60 48.17 53896.39 88888.00 2008-12-21 13:03:29.903 356 17495.63 48.24 53896.41 88888.00 2008-12-21 13:03:30.403 356 17495.59 48.19 53896.37 88888.00 2008-12-21 13:03:30.903 356 17495.56 48.13 53896.37 88888.00 2008-12-21 13:03:31.403 356 17495.66 48.14 53896.32 88888.00 2008-12-21 13:03:31.903 356 17495.66 48.13 53896.28 88888.00 2008-12-21 13:03:32.403 356 17495.62 48.13 53896.29 88888.00 2008-12-21 13:03:32.903 356 17495.67 48.15 53896.31 88888.00 2008-12-21 13:03:33.403 356 17495.67 48.17 53896.29 88888.00 2008-12-21 13:03:33.903 356 17495.66 48.14 53896.29 88888.00 2008-12-21 13:03:34.403 356 17495.66 48.10 53896.29 88888.00 2008-12-21 13:03:34.903 356 17495.60 48.07 53896.25 88888.00 2008-12-21 13:03:35.403 356 17495.67 48.13 53896.27 88888.00 2008-12-21 13:03:35.903 356 17495.62 48.14 53896.25 88888.00 2008-12-21 13:03:36.403 356 17495.66 48.05 53896.34 88888.00 2008-12-21 13:03:36.903 356 17495.63 48.00 53896.32 88888.00 2008-12-21 13:03:37.403 356 17495.64 47.90 53896.25 88888.00 2008-12-21 13:03:37.903 356 17495.71 47.85 53896.22 88888.00 2008-12-21 13:03:38.403 356 17495.77 47.90 53896.23 88888.00 2008-12-21 13:03:38.903 356 17495.74 47.91 53896.35 88888.00 2008-12-21 13:03:39.403 356 17495.69 47.86 53896.32 88888.00 2008-12-21 13:03:39.903 356 17495.68 47.89 53896.26 88888.00 2008-12-21 13:03:40.403 356 17495.64 47.91 53896.27 88888.00 2008-12-21 13:03:40.903 356 17495.68 47.88 53896.33 88888.00 2008-12-21 13:03:41.403 356 17495.69 47.85 53896.39 88888.00 2008-12-21 13:03:41.903 356 17495.73 47.88 53896.38 88888.00 2008-12-21 13:03:42.403 356 17495.71 47.91 53896.33 88888.00 2008-12-21 13:03:42.903 356 17495.66 47.86 53896.39 88888.00 2008-12-21 13:03:43.403 356 17495.73 47.84 53896.41 88888.00 2008-12-21 13:03:43.903 356 17495.73 47.84 53896.39 88888.00 2008-12-21 13:03:44.403 356 17495.69 47.85 53896.41 88888.00 2008-12-21 13:03:44.903 356 17495.71 47.78 53896.45 88888.00 2008-12-21 13:03:45.403 356 17495.64 47.78 53896.46 88888.00 2008-12-21 13:03:45.903 356 17495.70 47.74 53896.51 88888.00 2008-12-21 13:03:46.403 356 17495.76 47.70 53896.43 88888.00 2008-12-21 13:03:46.903 356 17495.67 47.75 53896.48 88888.00 2008-12-21 13:03:47.403 356 17495.71 47.76 53896.48 88888.00 2008-12-21 13:03:47.903 356 17495.63 47.83 53896.42 88888.00 2008-12-21 13:03:48.403 356 17495.63 47.82 53896.48 88888.00 2008-12-21 13:03:48.903 356 17495.69 47.83 53896.55 88888.00 2008-12-21 13:03:49.403 356 17495.66 47.81 53896.51 88888.00 2008-12-21 13:03:49.903 356 17495.62 47.76 53896.38 88888.00 2008-12-21 13:03:50.403 356 17495.62 47.75 53896.33 88888.00 2008-12-21 13:03:50.903 356 17495.64 47.74 53896.34 88888.00 2008-12-21 13:03:51.403 356 17495.60 47.73 53896.40 88888.00 2008-12-21 13:03:51.903 356 17495.55 47.70 53896.44 88888.00 2008-12-21 13:03:52.403 356 17495.60 47.75 53896.45 88888.00 2008-12-21 13:03:52.903 356 17495.67 47.79 53896.49 88888.00 2008-12-21 13:03:53.403 356 17495.66 47.75 53896.54 88888.00 2008-12-21 13:03:53.903 356 17495.57 47.76 53896.52 88888.00 2008-12-21 13:03:54.403 356 17495.55 47.81 53896.52 88888.00 2008-12-21 13:03:54.903 356 17495.41 47.82 53896.48 88888.00 2008-12-21 13:03:55.403 356 17495.38 47.76 53896.45 88888.00 2008-12-21 13:03:55.903 356 17495.42 47.73 53896.51 88888.00 2008-12-21 13:03:56.403 356 17495.47 47.75 53896.53 88888.00 2008-12-21 13:03:56.903 356 17495.49 47.81 53896.56 88888.00 2008-12-21 13:03:57.403 356 17495.47 47.69 53896.51 88888.00 2008-12-21 13:03:57.903 356 17495.47 47.66 53896.46 88888.00 2008-12-21 13:03:58.403 356 17495.49 47.72 53896.49 88888.00 2008-12-21 13:03:58.903 356 17495.50 47.78 53896.46 88888.00 2008-12-21 13:03:59.403 356 17495.42 47.69 53896.40 88888.00 2008-12-21 13:03:59.903 356 17495.43 47.71 53896.45 88888.00 2008-12-21 13:04:00.403 356 17495.52 47.71 53896.48 88888.00 2008-12-21 13:04:00.903 356 17495.59 47.78 53896.54 88888.00 2008-12-21 13:04:01.403 356 17495.57 47.76 53896.50 88888.00 2008-12-21 13:04:01.903 356 17495.58 47.75 53896.57 88888.00 2008-12-21 13:04:02.403 356 17495.52 47.71 53896.52 88888.00 2008-12-21 13:04:02.903 356 17495.51 47.69 53896.50 88888.00 2008-12-21 13:04:03.403 356 17495.53 47.75 53896.56 88888.00 2008-12-21 13:04:03.903 356 17495.53 47.78 53896.59 88888.00 2008-12-21 13:04:04.403 356 17495.56 47.76 53896.59 88888.00 2008-12-21 13:04:04.903 356 17495.53 47.75 53896.55 88888.00 2008-12-21 13:04:05.403 356 17495.43 47.68 53896.55 88888.00 2008-12-21 13:04:05.903 356 17495.43 47.62 53896.57 88888.00 2008-12-21 13:04:06.403 356 17495.51 47.64 53896.57 88888.00 2008-12-21 13:04:06.903 356 17495.46 47.64 53896.50 88888.00 2008-12-21 13:04:07.403 356 17495.49 47.65 53896.38 88888.00 2008-12-21 13:04:07.903 356 17495.48 47.69 53896.40 88888.00 2008-12-21 13:04:08.403 356 17495.52 47.73 53896.43 88888.00 2008-12-21 13:04:08.903 356 17495.53 47.73 53896.37 88888.00 2008-12-21 13:04:09.403 356 17495.49 47.74 53896.40 88888.00 2008-12-21 13:04:09.903 356 17495.42 47.72 53896.44 88888.00 2008-12-21 13:04:10.403 356 17495.33 47.71 53896.40 88888.00 2008-12-21 13:04:10.903 356 17495.35 47.71 53896.40 88888.00 2008-12-21 13:04:11.403 356 17495.36 47.68 53896.44 88888.00 2008-12-21 13:04:11.903 356 17495.46 47.65 53896.45 88888.00 2008-12-21 13:04:12.403 356 17495.41 47.69 53896.54 88888.00 2008-12-21 13:04:12.903 356 17495.43 47.69 53896.51 88888.00 2008-12-21 13:04:13.403 356 17495.48 47.65 53896.55 88888.00 2008-12-21 13:04:13.903 356 17495.40 47.64 53896.51 88888.00 2008-12-21 13:04:14.403 356 17495.39 47.70 53896.44 88888.00 2008-12-21 13:04:14.903 356 17495.45 47.74 53896.40 88888.00 2008-12-21 13:04:15.403 356 17495.39 47.74 53896.42 88888.00 2008-12-21 13:04:15.903 356 17495.40 47.63 53896.40 88888.00 2008-12-21 13:04:16.403 356 17495.50 47.69 53896.33 88888.00 2008-12-21 13:04:16.903 356 17495.48 47.64 53896.40 88888.00 2008-12-21 13:04:17.403 356 17495.41 47.62 53896.44 88888.00 2008-12-21 13:04:17.903 356 17495.37 47.66 53896.42 88888.00 2008-12-21 13:04:18.403 356 17495.40 47.69 53896.44 88888.00 2008-12-21 13:04:18.903 356 17495.39 47.70 53896.45 88888.00 2008-12-21 13:04:19.403 356 17495.40 47.63 53896.57 88888.00 2008-12-21 13:04:19.903 356 17495.39 47.60 53896.57 88888.00 2008-12-21 13:04:20.403 356 17495.32 47.60 53896.44 88888.00 2008-12-21 13:04:20.903 356 17495.38 47.59 53896.46 88888.00 2008-12-21 13:04:21.403 356 17495.37 47.61 53896.48 88888.00 2008-12-21 13:04:21.903 356 17495.40 47.62 53896.55 88888.00 2008-12-21 13:04:22.403 356 17495.48 47.60 53896.52 88888.00 2008-12-21 13:04:22.903 356 17495.47 47.56 53896.52 88888.00 2008-12-21 13:04:23.403 356 17495.51 47.59 53896.51 88888.00 2008-12-21 13:04:23.903 356 17495.47 47.64 53896.46 88888.00 2008-12-21 13:04:24.403 356 17495.45 47.64 53896.51 88888.00 2008-12-21 13:04:24.903 356 17495.36 47.66 53896.46 88888.00 2008-12-21 13:04:25.403 356 17495.33 47.62 53896.46 88888.00 2008-12-21 13:04:25.903 356 17495.40 47.62 53896.53 88888.00 2008-12-21 13:04:26.403 356 17495.46 47.66 53896.59 88888.00 2008-12-21 13:04:26.903 356 17495.38 47.72 53896.54 88888.00 2008-12-21 13:04:27.403 356 17495.30 47.69 53896.50 88888.00 2008-12-21 13:04:27.903 356 17495.36 47.70 53896.53 88888.00 2008-12-21 13:04:28.403 356 17495.36 47.68 53896.48 88888.00 2008-12-21 13:04:28.903 356 17495.39 47.63 53896.52 88888.00 2008-12-21 13:04:29.403 356 17495.47 47.65 53896.59 88888.00 2008-12-21 13:04:29.903 356 17495.53 47.66 53896.59 88888.00 2008-12-21 13:04:30.403 356 17495.50 47.65 53896.53 88888.00 2008-12-21 13:04:30.903 356 17495.49 47.64 53896.51 88888.00 2008-12-21 13:04:31.403 356 17495.43 47.65 53896.56 88888.00 2008-12-21 13:04:31.903 356 17495.57 47.66 53896.65 88888.00 2008-12-21 13:04:32.403 356 17495.57 47.71 53896.57 88888.00 2008-12-21 13:04:32.903 356 17495.46 47.73 53896.55 88888.00 2008-12-21 13:04:33.403 356 17495.41 47.74 53896.49 88888.00 2008-12-21 13:04:33.903 356 17495.36 47.69 53896.42 88888.00 2008-12-21 13:04:34.403 356 17495.37 47.61 53896.40 88888.00 2008-12-21 13:04:34.903 356 17495.46 47.52 53896.45 88888.00 2008-12-21 13:04:35.403 356 17495.37 47.46 53896.43 88888.00 2008-12-21 13:04:35.903 356 17495.39 47.55 53896.42 88888.00 2008-12-21 13:04:36.403 356 17495.39 47.59 53896.44 88888.00 2008-12-21 13:04:36.903 356 17495.48 47.57 53896.41 88888.00 2008-12-21 13:04:37.403 356 17495.43 47.57 53896.39 88888.00 2008-12-21 13:04:37.903 356 17495.42 47.55 53896.44 88888.00 2008-12-21 13:04:38.403 356 17495.39 47.61 53896.49 88888.00 2008-12-21 13:04:38.903 356 17495.29 47.59 53896.44 88888.00 2008-12-21 13:04:39.403 356 17495.31 47.59 53896.50 88888.00 2008-12-21 13:04:39.903 356 17495.35 47.57 53896.46 88888.00 2008-12-21 13:04:40.403 356 17495.37 47.61 53896.48 88888.00 2008-12-21 13:04:40.903 356 17495.32 47.63 53896.49 88888.00 2008-12-21 13:04:41.403 356 17495.38 47.65 53896.44 88888.00 2008-12-21 13:04:41.903 356 17495.47 47.66 53896.43 88888.00 2008-12-21 13:04:42.403 356 17495.50 47.64 53896.41 88888.00 2008-12-21 13:04:42.903 356 17495.42 47.64 53896.48 88888.00 2008-12-21 13:04:43.403 356 17495.45 47.66 53896.55 88888.00 2008-12-21 13:04:43.903 356 17495.42 47.64 53896.53 88888.00 2008-12-21 13:04:44.403 356 17495.40 47.55 53896.50 88888.00 2008-12-21 13:04:44.903 356 17495.36 47.53 53896.50 88888.00 2008-12-21 13:04:45.403 356 17495.37 47.55 53896.52 88888.00 2008-12-21 13:04:45.903 356 17495.32 47.50 53896.46 88888.00 2008-12-21 13:04:46.403 356 17495.30 47.60 53896.40 88888.00 2008-12-21 13:04:46.903 356 17495.32 47.62 53896.50 88888.00 2008-12-21 13:04:47.403 356 17495.33 47.61 53896.51 88888.00 2008-12-21 13:04:47.903 356 17495.23 47.54 53896.57 88888.00 2008-12-21 13:04:48.403 356 17495.35 47.53 53896.61 88888.00 2008-12-21 13:04:48.903 356 17495.35 47.56 53896.56 88888.00 2008-12-21 13:04:49.403 356 17495.31 47.57 53896.52 88888.00 2008-12-21 13:04:49.903 356 17495.31 47.62 53896.50 88888.00 2008-12-21 13:04:50.403 356 17495.35 47.65 53896.50 88888.00 2008-12-21 13:04:50.903 356 17495.32 47.63 53896.57 88888.00 2008-12-21 13:04:51.403 356 17495.29 47.69 53896.57 88888.00 2008-12-21 13:04:51.903 356 17495.33 47.68 53896.49 88888.00 2008-12-21 13:04:52.403 356 17495.27 47.64 53896.44 88888.00 2008-12-21 13:04:52.903 356 17495.26 47.64 53896.44 88888.00 2008-12-21 13:04:53.403 356 17495.31 47.68 53896.50 88888.00 2008-12-21 13:04:53.903 356 17495.32 47.72 53896.55 88888.00 2008-12-21 13:04:54.403 356 17495.30 47.72 53896.56 88888.00 2008-12-21 13:04:54.903 356 17495.32 47.71 53896.48 88888.00 2008-12-21 13:04:55.403 356 17495.36 47.72 53896.50 88888.00 2008-12-21 13:04:55.903 356 17495.32 47.75 53896.43 88888.00 2008-12-21 13:04:56.403 356 17495.32 47.78 53896.42 88888.00 2008-12-21 13:04:56.903 356 17495.26 47.80 53896.45 88888.00 2008-12-21 13:04:57.403 356 17495.18 47.80 53896.42 88888.00 2008-12-21 13:04:57.903 356 17495.30 47.80 53896.37 88888.00 2008-12-21 13:04:58.403 356 17495.33 47.76 53896.45 88888.00 2008-12-21 13:04:58.903 356 17495.33 47.78 53896.50 88888.00 2008-12-21 13:04:59.403 356 17495.27 47.78 53896.54 88888.00 2008-12-21 13:04:59.903 356 17495.21 47.79 53896.49 88888.00 2008-12-21 13:05:00.403 356 17495.18 47.81 53896.52 88888.00 2008-12-21 13:05:00.903 356 17495.25 47.88 53896.52 88888.00 2008-12-21 13:05:01.403 356 17495.23 47.88 53896.65 88888.00 2008-12-21 13:05:01.903 356 17495.12 47.91 53896.60 88888.00 2008-12-21 13:05:02.403 356 17495.15 47.93 53896.55 88888.00 2008-12-21 13:05:02.903 356 17495.22 47.88 53896.56 88888.00 2008-12-21 13:05:03.403 356 17495.29 47.86 53896.54 88888.00 2008-12-21 13:05:03.903 356 17495.18 47.90 53896.49 88888.00 2008-12-21 13:05:04.403 356 17495.15 47.86 53896.44 88888.00 2008-12-21 13:05:04.903 356 17495.12 47.86 53896.44 88888.00 2008-12-21 13:05:05.403 356 17495.11 47.90 53896.49 88888.00 2008-12-21 13:05:05.903 356 17495.17 47.89 53896.50 88888.00 2008-12-21 13:05:06.403 356 17495.11 47.94 53896.42 88888.00 2008-12-21 13:05:06.903 356 17495.11 47.96 53896.43 88888.00 2008-12-21 13:05:07.403 356 17495.15 47.91 53896.42 88888.00 2008-12-21 13:05:07.903 356 17495.13 47.93 53896.53 88888.00 2008-12-21 13:05:08.403 356 17495.18 47.98 53896.63 88888.00 2008-12-21 13:05:08.903 356 17495.17 47.98 53896.55 88888.00 2008-12-21 13:05:09.403 356 17495.21 47.98 53896.42 88888.00 2008-12-21 13:05:09.903 356 17495.15 47.95 53896.51 88888.00 2008-12-21 13:05:10.403 356 17495.10 47.93 53896.50 88888.00 2008-12-21 13:05:10.903 356 17495.09 47.90 53896.55 88888.00 2008-12-21 13:05:11.403 356 17495.02 47.91 53896.55 88888.00 2008-12-21 13:05:11.903 356 17495.01 48.00 53896.59 88888.00 2008-12-21 13:05:12.403 356 17495.06 48.07 53896.61 88888.00 2008-12-21 13:05:12.903 356 17495.00 48.08 53896.59 88888.00 2008-12-21 13:05:13.403 356 17494.97 48.08 53896.57 88888.00 2008-12-21 13:05:13.903 356 17494.99 48.04 53896.56 88888.00 2008-12-21 13:05:14.403 356 17494.98 48.07 53896.55 88888.00 2008-12-21 13:05:14.903 356 17495.13 48.09 53896.57 88888.00 2008-12-21 13:05:15.403 356 17495.08 48.09 53896.45 88888.00 2008-12-21 13:05:15.903 356 17494.98 48.05 53896.34 88888.00 2008-12-21 13:05:16.403 356 17494.99 48.10 53896.35 88888.00 2008-12-21 13:05:16.903 356 17495.02 48.08 53896.34 88888.00 2008-12-21 13:05:17.403 356 17495.02 48.05 53896.33 88888.00 2008-12-21 13:05:17.903 356 17495.05 48.03 53896.37 88888.00 2008-12-21 13:05:18.403 356 17495.13 48.00 53896.35 88888.00 2008-12-21 13:05:18.903 356 17495.10 48.00 53896.33 88888.00 2008-12-21 13:05:19.403 356 17495.06 48.04 53896.42 88888.00 2008-12-21 13:05:19.903 356 17495.02 48.07 53896.49 88888.00 2008-12-21 13:05:20.403 356 17495.05 48.05 53896.41 88888.00 2008-12-21 13:05:20.903 356 17495.06 48.05 53896.48 88888.00 2008-12-21 13:05:21.403 356 17495.00 48.12 53896.54 88888.00 2008-12-21 13:05:21.903 356 17495.02 48.12 53896.52 88888.00 2008-12-21 13:05:22.403 356 17495.10 48.09 53896.49 88888.00 2008-12-21 13:05:22.903 356 17495.05 48.01 53896.53 88888.00 2008-12-21 13:05:23.403 356 17495.05 48.04 53896.59 88888.00 2008-12-21 13:05:23.903 356 17495.04 48.10 53896.52 88888.00 2008-12-21 13:05:24.403 356 17495.04 48.13 53896.41 88888.00 2008-12-21 13:05:24.903 356 17494.98 48.11 53896.32 88888.00 2008-12-21 13:05:25.403 356 17494.92 48.12 53896.29 88888.00 2008-12-21 13:05:25.903 356 17494.90 48.10 53896.39 88888.00 2008-12-21 13:05:26.403 356 17494.87 48.09 53896.44 88888.00 2008-12-21 13:05:26.903 356 17494.87 48.11 53896.52 88888.00 2008-12-21 13:05:27.403 356 17494.94 48.08 53896.44 88888.00 2008-12-21 13:05:27.903 356 17494.95 48.10 53896.44 88888.00 2008-12-21 13:05:28.403 356 17494.90 48.11 53896.39 88888.00 2008-12-21 13:05:28.903 356 17494.78 48.08 53896.37 88888.00 2008-12-21 13:05:29.403 356 17494.81 48.07 53896.41 88888.00 2008-12-21 13:05:29.903 356 17494.88 48.04 53896.44 88888.00 2008-12-21 13:05:30.403 356 17494.87 48.07 53896.52 88888.00 2008-12-21 13:05:30.903 356 17494.89 48.07 53896.37 88888.00 2008-12-21 13:05:31.403 356 17494.82 48.13 53896.37 88888.00 2008-12-21 13:05:31.903 356 17494.85 48.14 53896.35 88888.00 2008-12-21 13:05:32.403 356 17494.85 48.09 53896.46 88888.00 2008-12-21 13:05:32.903 356 17494.84 48.07 53896.44 88888.00 2008-12-21 13:05:33.403 356 17494.82 48.10 53896.44 88888.00 2008-12-21 13:05:33.903 356 17494.82 48.13 53896.43 88888.00 2008-12-21 13:05:34.403 356 17494.84 48.09 53896.29 88888.00 2008-12-21 13:05:34.903 356 17494.85 48.07 53896.27 88888.00 2008-12-21 13:05:35.400 356 17494.76 48.05 53896.37 88888.00 2008-12-21 13:05:35.900 356 17494.86 48.10 53896.38 88888.00 2008-12-21 13:05:36.400 356 17494.88 48.11 53896.41 88888.00 2008-12-21 13:05:36.900 356 17494.80 48.12 53896.35 88888.00 2008-12-21 13:05:37.400 356 17494.80 48.14 53896.35 88888.00 2008-12-21 13:05:37.900 356 17494.85 48.14 53896.41 88888.00 2008-12-21 13:05:38.400 356 17494.88 48.14 53896.45 88888.00 2008-12-21 13:05:38.900 356 17494.84 48.11 53896.51 88888.00 2008-12-21 13:05:39.400 356 17494.72 48.14 53896.52 88888.00 2008-12-21 13:05:39.900 356 17494.81 48.12 53896.54 88888.00 2008-12-21 13:05:40.400 356 17494.87 48.09 53896.48 88888.00 2008-12-21 13:05:40.900 356 17494.86 48.04 53896.40 88888.00 2008-12-21 13:05:41.400 356 17494.85 48.11 53896.38 88888.00 2008-12-21 13:05:41.900 356 17494.79 48.14 53896.39 88888.00 2008-12-21 13:05:42.400 356 17494.77 48.22 53896.40 88888.00 2008-12-21 13:05:42.900 356 17494.75 48.19 53896.37 88888.00 2008-12-21 13:05:43.400 356 17494.81 48.15 53896.41 88888.00 2008-12-21 13:05:43.900 356 17494.91 48.14 53896.44 88888.00 2008-12-21 13:05:44.400 356 17494.92 48.13 53896.41 88888.00 2008-12-21 13:05:44.900 356 17494.85 48.21 53896.38 88888.00 2008-12-21 13:05:45.400 356 17494.81 48.24 53896.35 88888.00 2008-12-21 13:05:45.900 356 17494.80 48.25 53896.20 88888.00 2008-12-21 13:05:46.400 356 17494.78 48.20 53896.19 88888.00 2008-12-21 13:05:46.900 356 17494.77 48.21 53896.30 88888.00 2008-12-21 13:05:47.400 356 17494.71 48.22 53896.35 88888.00 2008-12-21 13:05:47.900 356 17494.67 48.27 53896.34 88888.00 2008-12-21 13:05:48.400 356 17494.67 48.24 53896.37 88888.00 2008-12-21 13:05:48.900 356 17494.68 48.29 53896.31 88888.00 2008-12-21 13:05:49.400 356 17494.69 48.25 53896.34 88888.00 2008-12-21 13:05:49.900 356 17494.62 48.34 53896.29 88888.00 2008-12-21 13:05:50.400 356 17494.56 48.38 53896.20 88888.00 2008-12-21 13:05:50.900 356 17494.57 48.38 53896.35 88888.00 2008-12-21 13:05:51.400 356 17494.65 48.34 53896.42 88888.00 2008-12-21 13:05:51.900 356 17494.68 48.29 53896.44 88888.00 2008-12-21 13:05:52.400 356 17494.76 48.25 53896.43 88888.00 2008-12-21 13:05:52.900 356 17494.79 48.33 53896.32 88888.00 2008-12-21 13:05:53.400 356 17494.75 48.37 53896.34 88888.00 2008-12-21 13:05:53.900 356 17494.72 48.37 53896.35 88888.00 2008-12-21 13:05:54.400 356 17494.74 48.41 53896.42 88888.00 2008-12-21 13:05:54.900 356 17494.81 48.39 53896.38 88888.00 2008-12-21 13:05:55.400 356 17494.76 48.40 53896.37 88888.00 2008-12-21 13:05:55.900 356 17494.74 48.46 53896.30 88888.00 2008-12-21 13:05:56.400 356 17494.71 48.47 53896.29 88888.00 2008-12-21 13:05:56.900 356 17494.75 48.44 53896.29 88888.00 2008-12-21 13:05:57.400 356 17494.70 48.49 53896.38 88888.00 2008-12-21 13:05:57.900 356 17494.70 48.46 53896.43 88888.00 2008-12-21 13:05:58.400 356 17494.74 48.44 53896.39 88888.00 2008-12-21 13:05:58.900 356 17494.74 48.47 53896.35 88888.00 2008-12-21 13:05:59.400 356 17494.69 48.49 53896.38 88888.00 2008-12-21 13:05:59.900 356 17494.62 48.53 53896.51 88888.00 2008-12-21 13:06:00.400 356 17494.66 48.47 53896.45 88888.00 2008-12-21 13:06:00.900 356 17494.68 48.48 53896.41 88888.00 2008-12-21 13:06:01.400 356 17494.64 48.51 53896.41 88888.00 2008-12-21 13:06:01.900 356 17494.59 48.56 53896.49 88888.00 2008-12-21 13:06:02.400 356 17494.64 48.56 53896.46 88888.00 2008-12-21 13:06:02.900 356 17494.59 48.59 53896.40 88888.00 2008-12-21 13:06:03.400 356 17494.54 48.58 53896.42 88888.00 2008-12-21 13:06:03.900 356 17494.47 48.58 53896.42 88888.00 2008-12-21 13:06:04.400 356 17494.47 48.52 53896.41 88888.00 2008-12-21 13:06:04.900 356 17494.58 48.53 53896.34 88888.00 2008-12-21 13:06:05.400 356 17494.55 48.58 53896.44 88888.00 2008-12-21 13:06:05.900 356 17494.61 48.63 53896.50 88888.00 2008-12-21 13:06:06.400 356 17494.61 48.64 53896.52 88888.00 2008-12-21 13:06:06.900 356 17494.55 48.60 53896.62 88888.00 2008-12-21 13:06:07.400 356 17494.50 48.61 53896.60 88888.00 2008-12-21 13:06:07.900 356 17494.46 48.61 53896.55 88888.00 2008-12-21 13:06:08.400 356 17494.47 48.59 53896.55 88888.00 2008-12-21 13:06:08.900 356 17494.53 48.62 53896.46 88888.00 2008-12-21 13:06:09.400 356 17494.49 48.62 53896.44 88888.00 2008-12-21 13:06:09.900 356 17494.59 48.58 53896.40 88888.00 2008-12-21 13:06:10.400 356 17494.54 48.66 53896.45 88888.00 2008-12-21 13:06:10.900 356 17494.38 48.74 53896.50 88888.00 2008-12-21 13:06:11.400 356 17494.37 48.72 53896.51 88888.00 2008-12-21 13:06:11.900 356 17494.36 48.71 53896.50 88888.00 2008-12-21 13:06:12.400 356 17494.40 48.67 53896.50 88888.00 2008-12-21 13:06:12.900 356 17494.51 48.72 53896.44 88888.00 2008-12-21 13:06:13.400 356 17494.46 48.73 53896.44 88888.00 2008-12-21 13:06:13.900 356 17494.48 48.79 53896.41 88888.00 2008-12-21 13:06:14.400 356 17494.47 48.71 53896.44 88888.00 2008-12-21 13:06:14.900 356 17494.54 48.80 53896.40 88888.00 2008-12-21 13:06:15.400 356 17494.57 48.80 53896.44 88888.00 2008-12-21 13:06:15.900 356 17494.57 48.77 53896.39 88888.00 2008-12-21 13:06:16.400 356 17494.50 48.78 53896.39 88888.00 2008-12-21 13:06:16.900 356 17494.53 48.82 53896.43 88888.00 2008-12-21 13:06:17.400 356 17494.59 48.77 53896.40 88888.00 2008-12-21 13:06:17.900 356 17494.60 48.80 53896.35 88888.00 2008-12-21 13:06:18.400 356 17494.50 48.88 53896.40 88888.00 2008-12-21 13:06:18.900 356 17494.47 48.80 53896.40 88888.00 2008-12-21 13:06:19.400 356 17494.49 48.78 53896.39 88888.00 2008-12-21 13:06:19.900 356 17494.54 48.85 53896.39 88888.00 2008-12-21 13:06:20.400 356 17494.44 48.85 53896.37 88888.00 2008-12-21 13:06:20.900 356 17494.35 48.83 53896.37 88888.00 2008-12-21 13:06:21.400 356 17494.36 48.86 53896.38 88888.00 2008-12-21 13:06:21.900 356 17494.44 48.88 53896.39 88888.00 2008-12-21 13:06:22.400 356 17494.45 48.87 53896.35 88888.00 2008-12-21 13:06:22.900 356 17494.44 48.83 53896.29 88888.00 2008-12-21 13:06:23.400 356 17494.38 48.90 53896.33 88888.00 2008-12-21 13:06:23.900 356 17494.34 48.95 53896.35 88888.00 2008-12-21 13:06:24.400 356 17494.29 49.01 53896.44 88888.00 2008-12-21 13:06:24.900 356 17494.25 49.02 53896.51 88888.00 2008-12-21 13:06:25.400 356 17494.21 48.93 53896.48 88888.00 2008-12-21 13:06:25.900 356 17494.36 48.93 53896.49 88888.00 2008-12-21 13:06:26.400 356 17494.40 48.96 53896.45 88888.00 2008-12-21 13:06:26.900 356 17494.36 48.99 53896.48 88888.00 2008-12-21 13:06:27.400 356 17494.33 49.09 53896.43 88888.00 2008-12-21 13:06:27.900 356 17494.33 49.11 53896.43 88888.00 2008-12-21 13:06:28.400 356 17494.31 49.06 53896.50 88888.00 2008-12-21 13:06:28.900 356 17494.39 49.01 53896.44 88888.00 2008-12-21 13:06:29.400 356 17494.34 49.00 53896.39 88888.00 2008-12-21 13:06:29.900 356 17494.28 49.01 53896.34 88888.00 2008-12-21 13:06:30.400 356 17494.23 49.05 53896.32 88888.00 2008-12-21 13:06:30.900 356 17494.29 49.07 53896.45 88888.00 2008-12-21 13:06:31.400 356 17494.33 49.07 53896.55 88888.00 2008-12-21 13:06:31.900 356 17494.31 49.12 53896.52 88888.00 2008-12-21 13:06:32.400 356 17494.25 49.12 53896.46 88888.00 2008-12-21 13:06:32.900 356 17494.30 49.16 53896.41 88888.00 2008-12-21 13:06:33.400 356 17494.30 49.19 53896.32 88888.00 2008-12-21 13:06:33.900 356 17494.23 49.26 53896.33 88888.00 2008-12-21 13:06:34.400 356 17494.23 49.25 53896.35 88888.00 2008-12-21 13:06:34.900 356 17494.16 49.28 53896.33 88888.00 2008-12-21 13:06:35.400 356 17494.13 49.27 53896.44 88888.00 2008-12-21 13:06:35.900 356 17494.17 49.25 53896.49 88888.00 2008-12-21 13:06:36.400 356 17494.09 49.27 53896.46 88888.00 2008-12-21 13:06:36.900 356 17494.18 49.29 53896.46 88888.00 2008-12-21 13:06:37.400 356 17494.15 49.25 53896.52 88888.00 2008-12-21 13:06:37.900 356 17494.17 49.24 53896.38 88888.00 2008-12-21 13:06:38.400 356 17494.17 49.24 53896.38 88888.00 2008-12-21 13:06:38.900 356 17494.19 49.28 53896.41 88888.00 2008-12-21 13:06:39.400 356 17494.21 49.29 53896.46 88888.00 2008-12-21 13:06:39.900 356 17494.19 49.25 53896.46 88888.00 2008-12-21 13:06:40.400 356 17494.09 49.27 53896.33 88888.00 2008-12-21 13:06:40.900 356 17494.07 49.26 53896.23 88888.00 2008-12-21 13:06:41.400 356 17494.03 49.22 53896.34 88888.00 2008-12-21 13:06:41.900 356 17494.03 49.22 53896.34 88888.00 2008-12-21 13:06:42.400 356 17494.09 49.21 53896.38 88888.00 2008-12-21 13:06:42.900 356 17494.11 49.26 53896.37 88888.00 2008-12-21 13:06:43.400 356 17494.09 49.28 53896.38 88888.00 2008-12-21 13:06:43.900 356 17494.04 49.34 53896.38 88888.00 2008-12-21 13:06:44.400 356 17494.08 49.38 53896.30 88888.00 2008-12-21 13:06:44.900 356 17494.09 49.38 53896.26 88888.00 2008-12-21 13:06:45.400 356 17494.08 49.41 53896.29 88888.00 2008-12-21 13:06:45.900 356 17494.09 49.39 53896.38 88888.00 2008-12-21 13:06:46.400 356 17494.09 49.39 53896.34 88888.00 2008-12-21 13:06:46.900 356 17494.03 49.44 53896.33 88888.00 2008-12-21 13:06:47.400 356 17494.03 49.40 53896.37 88888.00 2008-12-21 13:06:47.900 356 17494.14 49.46 53896.46 88888.00 2008-12-21 13:06:48.400 356 17494.07 49.48 53896.38 88888.00 2008-12-21 13:06:48.900 356 17494.05 49.49 53896.34 88888.00 2008-12-21 13:06:49.400 356 17494.14 49.44 53896.38 88888.00 2008-12-21 13:06:49.900 356 17494.08 49.47 53896.49 88888.00 2008-12-21 13:06:50.400 356 17494.13 49.39 53896.49 88888.00 2008-12-21 13:06:50.900 356 17494.10 49.36 53896.41 88888.00 2008-12-21 13:06:51.400 356 17494.08 49.44 53896.45 88888.00 2008-12-21 13:06:51.900 356 17494.05 49.44 53896.50 88888.00 2008-12-21 13:06:52.400 356 17494.06 49.46 53896.55 88888.00 2008-12-21 13:06:52.900 356 17494.06 49.45 53896.49 88888.00 2008-12-21 13:06:53.400 356 17493.97 49.40 53896.48 88888.00 2008-12-21 13:06:53.900 356 17493.93 49.46 53896.54 88888.00 2008-12-21 13:06:54.400 356 17493.98 49.49 53896.51 88888.00 2008-12-21 13:06:54.900 356 17493.99 49.46 53896.46 88888.00 2008-12-21 13:06:55.400 356 17493.95 49.51 53896.50 88888.00 2008-12-21 13:06:55.900 356 17493.89 49.48 53896.51 88888.00 2008-12-21 13:06:56.400 356 17493.88 49.47 53896.46 88888.00 2008-12-21 13:06:56.900 356 17493.94 49.46 53896.43 88888.00 2008-12-21 13:06:57.400 356 17493.99 49.50 53896.48 88888.00 2008-12-21 13:06:57.900 356 17493.97 49.48 53896.54 88888.00 2008-12-21 13:06:58.400 356 17493.93 49.46 53896.51 88888.00 2008-12-21 13:06:58.900 356 17493.87 49.49 53896.51 88888.00 2008-12-21 13:06:59.400 356 17493.98 49.52 53896.48 88888.00 2008-12-21 13:06:59.900 356 17493.95 49.57 53896.46 88888.00 2008-12-21 13:07:00.400 356 17493.90 49.55 53896.54 88888.00 2008-12-21 13:07:00.900 356 17493.92 49.56 53896.51 88888.00 2008-12-21 13:07:01.400 356 17493.95 49.57 53896.49 88888.00 2008-12-21 13:07:01.900 356 17493.97 49.54 53896.45 88888.00 2008-12-21 13:07:02.400 356 17493.98 49.56 53896.52 88888.00 2008-12-21 13:07:02.900 356 17493.95 49.60 53896.50 88888.00 2008-12-21 13:07:03.400 356 17493.85 49.63 53896.48 88888.00 2008-12-21 13:07:03.900 356 17493.84 49.65 53896.43 88888.00 2008-12-21 13:07:04.400 356 17493.85 49.64 53896.54 88888.00 2008-12-21 13:07:04.900 356 17493.85 49.63 53896.56 88888.00 2008-12-21 13:07:05.400 356 17493.86 49.61 53896.54 88888.00 2008-12-21 13:07:05.900 356 17493.84 49.64 53896.59 88888.00 2008-12-21 13:07:06.400 356 17493.86 49.68 53896.67 88888.00 2008-12-21 13:07:06.900 356 17493.82 49.71 53896.68 88888.00 2008-12-21 13:07:07.400 356 17493.78 49.73 53896.66 88888.00 2008-12-21 13:07:07.900 356 17493.77 49.76 53896.63 88888.00 2008-12-21 13:07:08.400 356 17493.78 49.76 53896.56 88888.00 2008-12-21 13:07:08.900 356 17493.77 49.77 53896.55 88888.00 2008-12-21 13:07:09.400 356 17493.86 49.76 53896.59 88888.00 2008-12-21 13:07:09.900 356 17493.90 49.71 53896.62 88888.00 2008-12-21 13:07:10.400 356 17493.87 49.74 53896.55 88888.00 2008-12-21 13:07:10.900 356 17493.93 49.81 53896.54 88888.00 2008-12-21 13:07:11.400 356 17493.85 49.79 53896.43 88888.00 2008-12-21 13:07:11.900 356 17493.85 49.74 53896.42 88888.00 2008-12-21 13:07:12.400 356 17493.84 49.81 53896.44 88888.00 2008-12-21 13:07:12.900 356 17493.79 49.86 53896.43 88888.00 2008-12-21 13:07:13.400 356 17493.74 49.88 53896.48 88888.00 2008-12-21 13:07:13.900 356 17493.80 49.88 53896.40 88888.00 2008-12-21 13:07:14.400 356 17493.83 49.85 53896.42 88888.00 2008-12-21 13:07:14.900 356 17493.86 49.81 53896.42 88888.00 2008-12-21 13:07:15.400 356 17493.83 49.85 53896.38 88888.00 2008-12-21 13:07:15.900 356 17493.90 49.87 53896.35 88888.00 2008-12-21 13:07:16.400 356 17493.90 49.87 53896.33 88888.00 2008-12-21 13:07:16.900 356 17493.86 49.85 53896.38 88888.00 2008-12-21 13:07:17.400 356 17493.84 49.91 53896.35 88888.00 2008-12-21 13:07:17.900 356 17493.82 49.96 53896.37 88888.00 2008-12-21 13:07:18.400 356 17493.83 49.97 53896.30 88888.00 2008-12-21 13:07:18.900 356 17493.78 49.88 53896.27 88888.00 2008-12-21 13:07:19.400 356 17493.76 49.86 53896.30 88888.00 2008-12-21 13:07:19.900 356 17493.76 49.87 53896.26 88888.00 2008-12-21 13:07:20.400 356 17493.78 49.89 53896.27 88888.00 2008-12-21 13:07:20.900 356 17493.80 49.88 53896.32 88888.00 2008-12-21 13:07:21.400 356 17493.82 49.93 53896.38 88888.00 2008-12-21 13:07:21.900 356 17493.84 50.00 53896.38 88888.00 2008-12-21 13:07:22.400 356 17493.83 49.98 53896.43 88888.00 2008-12-21 13:07:22.900 356 17493.80 49.93 53896.37 88888.00 2008-12-21 13:07:23.400 356 17493.94 49.99 53896.31 88888.00 2008-12-21 13:07:23.900 356 17493.96 49.99 53896.33 88888.00 2008-12-21 13:07:24.400 356 17493.89 49.98 53896.42 88888.00 2008-12-21 13:07:24.900 356 17493.88 50.02 53896.39 88888.00 2008-12-21 13:07:25.400 356 17493.86 50.02 53896.42 88888.00 2008-12-21 13:07:25.900 356 17493.84 49.99 53896.48 88888.00 2008-12-21 13:07:26.400 356 17493.85 49.99 53896.48 88888.00 2008-12-21 13:07:26.900 356 17493.89 49.96 53896.45 88888.00 2008-12-21 13:07:27.400 356 17493.88 50.02 53896.37 88888.00 2008-12-21 13:07:27.900 356 17493.89 50.07 53896.33 88888.00 2008-12-21 13:07:28.400 356 17493.96 49.98 53896.31 88888.00 2008-12-21 13:07:28.900 356 17493.87 49.98 53896.33 88888.00 2008-12-21 13:07:29.400 356 17493.87 49.93 53896.32 88888.00 2008-12-21 13:07:29.900 356 17493.88 49.88 53896.34 88888.00 2008-12-21 13:07:30.400 356 17493.90 49.98 53896.38 88888.00 2008-12-21 13:07:30.900 356 17493.99 49.97 53896.30 88888.00 2008-12-21 13:07:31.400 356 17494.02 49.98 53896.29 88888.00 2008-12-21 13:07:31.900 356 17493.96 49.96 53896.26 88888.00 2008-12-21 13:07:32.400 356 17493.93 49.91 53896.31 88888.00 2008-12-21 13:07:32.900 356 17493.96 49.87 53896.39 88888.00 2008-12-21 13:07:33.400 356 17493.98 49.91 53896.38 88888.00 2008-12-21 13:07:33.900 356 17493.88 49.91 53896.38 88888.00 2008-12-21 13:07:34.400 356 17493.89 49.97 53896.34 88888.00 2008-12-21 13:07:34.900 356 17493.95 50.03 53896.27 88888.00 2008-12-21 13:07:35.400 356 17493.95 50.02 53896.29 88888.00 2008-12-21 13:07:35.900 356 17493.93 50.03 53896.31 88888.00 2008-12-21 13:07:36.400 356 17493.90 50.05 53896.38 88888.00 2008-12-21 13:07:36.900 356 17493.89 50.04 53896.46 88888.00 2008-12-21 13:07:37.400 356 17493.85 50.06 53896.43 88888.00 2008-12-21 13:07:37.900 356 17493.87 50.04 53896.38 88888.00 2008-12-21 13:07:38.400 356 17493.88 50.03 53896.38 88888.00 2008-12-21 13:07:38.900 356 17493.87 50.04 53896.29 88888.00 2008-12-21 13:07:39.400 356 17493.79 50.03 53896.35 88888.00 2008-12-21 13:07:39.900 356 17493.82 50.07 53896.30 88888.00 2008-12-21 13:07:40.400 356 17493.87 50.09 53896.26 88888.00 2008-12-21 13:07:40.900 356 17493.92 50.00 53896.37 88888.00 2008-12-21 13:07:41.400 356 17493.89 50.02 53896.33 88888.00 2008-12-21 13:07:41.900 356 17493.84 50.08 53896.38 88888.00 2008-12-21 13:07:42.400 356 17493.83 50.05 53896.33 88888.00 2008-12-21 13:07:42.900 356 17493.89 50.00 53896.34 88888.00 2008-12-21 13:07:43.400 356 17493.94 49.98 53896.34 88888.00 2008-12-21 13:07:43.900 356 17493.84 50.00 53896.27 88888.00 2008-12-21 13:07:44.400 356 17493.77 50.03 53896.29 88888.00 2008-12-21 13:07:44.900 356 17493.70 50.05 53896.31 88888.00 2008-12-21 13:07:45.400 356 17493.73 50.03 53896.26 88888.00 2008-12-21 13:07:45.900 356 17493.76 50.06 53896.28 88888.00 2008-12-21 13:07:46.400 356 17493.69 50.08 53896.28 88888.00 2008-12-21 13:07:46.900 356 17493.70 50.10 53896.29 88888.00 2008-12-21 13:07:47.400 356 17493.72 50.14 53896.31 88888.00 2008-12-21 13:07:47.900 356 17493.69 50.14 53896.27 88888.00 2008-12-21 13:07:48.400 356 17493.79 50.14 53896.30 88888.00 2008-12-21 13:07:48.900 356 17493.80 50.14 53896.32 88888.00 2008-12-21 13:07:49.400 356 17493.78 50.12 53896.28 88888.00 2008-12-21 13:07:49.900 356 17493.76 50.09 53896.22 88888.00 2008-12-21 13:07:50.397 356 17493.73 50.09 53896.26 88888.00 2008-12-21 13:07:50.907 356 17493.67 50.15 53896.37 88888.00 2008-12-21 13:07:51.407 356 17493.73 50.06 53896.33 88888.00 2008-12-21 13:07:51.907 356 17493.77 50.06 53896.27 88888.00 2008-12-21 13:07:52.407 356 17493.68 50.09 53896.21 88888.00 2008-12-21 13:07:52.907 356 17493.73 50.07 53896.30 88888.00 2008-12-21 13:07:53.407 356 17493.75 50.00 53896.28 88888.00 2008-12-21 13:07:53.907 356 17493.73 50.10 53896.21 88888.00 2008-12-21 13:07:54.407 356 17493.76 50.14 53896.28 88888.00 2008-12-21 13:07:54.907 356 17493.80 50.09 53896.25 88888.00 2008-12-21 13:07:55.407 356 17493.77 50.09 53896.18 88888.00 2008-12-21 13:07:55.907 356 17493.74 50.15 53896.22 88888.00 2008-12-21 13:07:56.407 356 17493.73 50.15 53896.21 88888.00 2008-12-21 13:07:56.907 356 17493.68 50.07 53896.30 88888.00 2008-12-21 13:07:57.407 356 17493.63 50.06 53896.28 88888.00 2008-12-21 13:07:57.907 356 17493.68 50.07 53896.26 88888.00 2008-12-21 13:07:58.407 356 17493.68 50.10 53896.28 88888.00 2008-12-21 13:07:58.907 356 17493.70 50.10 53896.25 88888.00 2008-12-21 13:07:59.407 356 17493.84 50.12 53896.21 88888.00 2008-12-21 13:07:59.907 356 17493.85 50.12 53896.20 88888.00 2008-12-21 13:08:00.407 356 17493.78 50.16 53896.26 88888.00 2008-12-21 13:08:00.907 356 17493.75 50.16 53896.19 88888.00 2008-12-21 13:08:01.407 356 17493.79 50.10 53896.18 88888.00 2008-12-21 13:08:01.907 356 17493.83 50.14 53896.23 88888.00 2008-12-21 13:08:02.407 356 17493.78 50.15 53896.28 88888.00 2008-12-21 13:08:02.907 356 17493.78 50.13 53896.16 88888.00 2008-12-21 13:08:03.407 356 17493.82 50.12 53896.11 88888.00 2008-12-21 13:08:03.907 356 17493.87 50.15 53896.11 88888.00 2008-12-21 13:08:04.407 356 17493.78 50.15 53896.19 88888.00 2008-12-21 13:08:04.907 356 17493.75 50.13 53896.12 88888.00 2008-12-21 13:08:05.407 356 17493.70 50.10 53896.10 88888.00 2008-12-21 13:08:05.907 356 17493.64 50.04 53896.09 88888.00 2008-12-21 13:08:06.407 356 17493.72 50.07 53896.12 88888.00 2008-12-21 13:08:06.907 356 17493.69 50.07 53896.11 88888.00 2008-12-21 13:08:07.407 356 17493.66 50.06 53896.10 88888.00 2008-12-21 13:08:07.907 356 17493.74 50.13 53896.12 88888.00 2008-12-21 13:08:08.407 356 17493.70 50.18 53896.16 88888.00 2008-12-21 13:08:08.907 356 17493.75 50.18 53896.07 88888.00 2008-12-21 13:08:09.407 356 17493.77 50.06 53896.07 88888.00 2008-12-21 13:08:09.907 356 17493.73 49.99 53896.07 88888.00 2008-12-21 13:08:10.407 356 17493.73 50.08 53896.09 88888.00 2008-12-21 13:08:10.907 356 17493.66 50.12 53896.18 88888.00 2008-12-21 13:08:11.407 356 17493.68 50.08 53896.21 88888.00 2008-12-21 13:08:11.907 356 17493.69 50.06 53896.15 88888.00 2008-12-21 13:08:12.407 356 17493.68 50.06 53896.15 88888.00 2008-12-21 13:08:12.907 356 17493.74 50.05 53896.18 88888.00 2008-12-21 13:08:13.407 356 17493.70 50.04 53896.17 88888.00 2008-12-21 13:08:13.907 356 17493.68 50.02 53896.20 88888.00 2008-12-21 13:08:14.407 356 17493.79 50.02 53896.29 88888.00 2008-12-21 13:08:14.907 356 17493.79 50.04 53896.33 88888.00 2008-12-21 13:08:15.407 356 17493.77 50.00 53896.33 88888.00 2008-12-21 13:08:15.907 356 17493.72 50.00 53896.26 88888.00 2008-12-21 13:08:16.407 356 17493.69 50.00 53896.29 88888.00 2008-12-21 13:08:16.907 356 17493.67 50.05 53896.42 88888.00 2008-12-21 13:08:17.407 356 17493.68 50.04 53896.40 88888.00 2008-12-21 13:08:17.907 356 17493.75 50.04 53896.28 88888.00 2008-12-21 13:08:18.407 356 17493.78 50.02 53896.25 88888.00 2008-12-21 13:08:18.907 356 17493.77 50.04 53896.23 88888.00 2008-12-21 13:08:19.407 356 17493.78 50.04 53896.20 88888.00 2008-12-21 13:08:19.907 356 17493.87 49.98 53896.20 88888.00 2008-12-21 13:08:20.407 356 17493.83 49.95 53896.18 88888.00 2008-12-21 13:08:20.907 356 17493.82 50.00 53896.25 88888.00 2008-12-21 13:08:21.407 356 17493.83 50.06 53896.26 88888.00 2008-12-21 13:08:21.907 356 17493.85 50.09 53896.20 88888.00 2008-12-21 13:08:22.407 356 17493.76 50.08 53896.23 88888.00 2008-12-21 13:08:22.907 356 17493.73 50.00 53896.31 88888.00 2008-12-21 13:08:23.407 356 17493.74 49.98 53896.31 88888.00 2008-12-21 13:08:23.907 356 17493.69 50.00 53896.30 88888.00 2008-12-21 13:08:24.407 356 17493.67 50.02 53896.25 88888.00 2008-12-21 13:08:24.907 356 17493.64 50.05 53896.23 88888.00 2008-12-21 13:08:25.407 356 17493.69 50.04 53896.21 88888.00 2008-12-21 13:08:25.907 356 17493.73 50.03 53896.27 88888.00 2008-12-21 13:08:26.407 356 17493.76 50.05 53896.26 88888.00 2008-12-21 13:08:26.907 356 17493.74 50.05 53896.18 88888.00 2008-12-21 13:08:27.407 356 17493.70 49.98 53896.15 88888.00 2008-12-21 13:08:27.907 356 17493.78 49.96 53896.15 88888.00 2008-12-21 13:08:28.407 356 17493.79 49.98 53896.21 88888.00 2008-12-21 13:08:28.907 356 17493.78 49.91 53896.23 88888.00 2008-12-21 13:08:29.407 356 17493.83 49.89 53896.16 88888.00 2008-12-21 13:08:29.907 356 17493.80 49.84 53896.11 88888.00 2008-12-21 13:08:30.407 356 17493.84 49.87 53896.20 88888.00 2008-12-21 13:08:30.907 356 17493.79 49.91 53896.17 88888.00 2008-12-21 13:08:31.407 356 17493.83 49.90 53896.20 88888.00 2008-12-21 13:08:31.907 356 17493.86 49.87 53896.19 88888.00 2008-12-21 13:08:32.407 356 17493.87 49.87 53896.19 88888.00 2008-12-21 13:08:32.907 356 17493.88 49.90 53896.20 88888.00 2008-12-21 13:08:33.407 356 17493.86 49.90 53896.26 88888.00 2008-12-21 13:08:33.907 356 17493.84 49.90 53896.21 88888.00 2008-12-21 13:08:34.407 356 17493.80 49.89 53896.25 88888.00 2008-12-21 13:08:34.907 356 17493.74 49.93 53896.16 88888.00 2008-12-21 13:08:35.407 356 17493.75 49.88 53896.22 88888.00 2008-12-21 13:08:35.907 356 17493.73 49.91 53896.32 88888.00 2008-12-21 13:08:36.407 356 17493.70 49.88 53896.29 88888.00 2008-12-21 13:08:36.907 356 17493.84 49.90 53896.17 88888.00 2008-12-21 13:08:37.407 356 17493.92 49.93 53896.14 88888.00 2008-12-21 13:08:37.907 356 17493.82 49.90 53896.20 88888.00 2008-12-21 13:08:38.407 356 17493.84 49.88 53896.26 88888.00 2008-12-21 13:08:38.907 356 17493.87 49.91 53896.29 88888.00 2008-12-21 13:08:39.407 356 17493.84 49.91 53896.31 88888.00 2008-12-21 13:08:39.907 356 17493.90 49.90 53896.38 88888.00 2008-12-21 13:08:40.407 356 17493.86 49.87 53896.35 88888.00 2008-12-21 13:08:40.907 356 17493.88 49.91 53896.34 88888.00 2008-12-21 13:08:41.407 356 17493.80 49.93 53896.33 88888.00 2008-12-21 13:08:41.907 356 17493.80 49.96 53896.38 88888.00 2008-12-21 13:08:42.407 356 17493.79 49.90 53896.37 88888.00 2008-12-21 13:08:42.907 356 17493.83 49.90 53896.38 88888.00 2008-12-21 13:08:43.407 356 17493.95 49.90 53896.38 88888.00 2008-12-21 13:08:43.907 356 17493.88 49.87 53896.35 88888.00 2008-12-21 13:08:44.407 356 17493.86 49.88 53896.33 88888.00 2008-12-21 13:08:44.907 356 17493.84 49.85 53896.29 88888.00 2008-12-21 13:08:45.407 356 17493.82 49.86 53896.28 88888.00 2008-12-21 13:08:45.907 356 17493.75 49.88 53896.35 88888.00 2008-12-21 13:08:46.407 356 17493.70 49.84 53896.39 88888.00 2008-12-21 13:08:46.907 356 17493.82 49.84 53896.37 88888.00 2008-12-21 13:08:47.407 356 17493.86 49.88 53896.29 88888.00 2008-12-21 13:08:47.907 356 17493.85 49.94 53896.26 88888.00 2008-12-21 13:08:48.407 356 17493.84 49.93 53896.26 88888.00 2008-12-21 13:08:48.907 356 17493.79 49.86 53896.22 88888.00 2008-12-21 13:08:49.407 356 17493.84 49.86 53896.25 88888.00 2008-12-21 13:08:49.907 356 17493.88 49.86 53896.19 88888.00 2008-12-21 13:08:50.407 356 17493.89 49.90 53896.14 88888.00 2008-12-21 13:08:50.907 356 17493.88 49.91 53896.14 88888.00 2008-12-21 13:08:51.407 356 17493.86 49.93 53896.11 88888.00 2008-12-21 13:08:51.907 356 17493.86 49.95 53896.09 88888.00 2008-12-21 13:08:52.407 356 17493.88 49.89 53896.10 88888.00 2008-12-21 13:08:52.907 356 17493.90 49.91 53896.06 88888.00 2008-12-21 13:08:53.407 356 17493.83 49.88 53896.09 88888.00 2008-12-21 13:08:53.907 356 17493.83 49.84 53896.14 88888.00 2008-12-21 13:08:54.407 356 17493.82 49.83 53896.12 88888.00 2008-12-21 13:08:54.907 356 17493.82 49.88 53896.20 88888.00 2008-12-21 13:08:55.407 356 17493.88 49.89 53896.14 88888.00 2008-12-21 13:08:55.907 356 17493.89 49.87 53896.14 88888.00 2008-12-21 13:08:56.407 356 17493.84 49.93 53896.20 88888.00 2008-12-21 13:08:56.907 356 17493.73 49.95 53896.12 88888.00 2008-12-21 13:08:57.407 356 17493.65 49.97 53896.11 88888.00 2008-12-21 13:08:57.907 356 17493.73 49.91 53896.09 88888.00 2008-12-21 13:08:58.407 356 17493.76 49.88 53896.07 88888.00 2008-12-21 13:08:58.907 356 17493.78 49.91 53896.18 88888.00 2008-12-21 13:08:59.407 356 17493.66 49.97 53896.29 88888.00 2008-12-21 13:08:59.907 356 17493.64 49.98 53896.29 88888.00 2008-12-21 13:09:00.407 356 17493.72 49.98 53896.28 88888.00 2008-12-21 13:09:00.907 356 17493.75 50.00 53896.28 88888.00 2008-12-21 13:09:01.407 356 17493.74 49.99 53896.25 88888.00 2008-12-21 13:09:01.907 356 17493.73 50.02 53896.17 88888.00 2008-12-21 13:09:02.407 356 17493.73 50.04 53896.15 88888.00 2008-12-21 13:09:02.907 356 17493.78 50.00 53896.11 88888.00 2008-12-21 13:09:03.407 356 17493.83 50.07 53896.14 88888.00 2008-12-21 13:09:03.907 356 17493.80 50.07 53896.20 88888.00 2008-12-21 13:09:04.407 356 17493.75 50.07 53896.17 88888.00 2008-12-21 13:09:04.907 356 17493.74 50.08 53896.08 88888.00 2008-12-21 13:09:05.407 356 17493.76 50.08 53896.10 88888.00 2008-12-21 13:09:05.907 356 17493.80 50.04 53896.12 88888.00 2008-12-21 13:09:06.407 356 17493.77 49.97 53896.23 88888.00 2008-12-21 13:09:06.907 356 17493.74 49.95 53896.25 88888.00 2008-12-21 13:09:07.407 356 17493.74 49.99 53896.22 88888.00 2008-12-21 13:09:07.907 356 17493.78 50.07 53896.17 88888.00 2008-12-21 13:09:08.407 356 17493.84 50.07 53896.17 88888.00 2008-12-21 13:09:08.907 356 17493.80 49.97 53896.22 88888.00 2008-12-21 13:09:09.407 356 17493.80 49.98 53896.11 88888.00 2008-12-21 13:09:09.907 356 17493.70 50.02 53896.11 88888.00 2008-12-21 13:09:10.407 356 17493.76 50.00 53896.11 88888.00 2008-12-21 13:09:10.907 356 17493.82 50.03 53896.21 88888.00 2008-12-21 13:09:11.407 356 17493.82 50.05 53896.18 88888.00 2008-12-21 13:09:11.907 356 17493.74 50.07 53896.15 88888.00 2008-12-21 13:09:12.407 356 17493.82 50.06 53896.21 88888.00 2008-12-21 13:09:12.907 356 17493.77 50.04 53896.19 88888.00 2008-12-21 13:09:13.407 356 17493.76 50.06 53896.20 88888.00 2008-12-21 13:09:13.907 356 17493.74 50.03 53896.20 88888.00 2008-12-21 13:09:14.407 356 17493.70 49.96 53896.14 88888.00 2008-12-21 13:09:14.907 356 17493.83 49.95 53896.15 88888.00 2008-12-21 13:09:15.407 356 17493.82 49.97 53896.14 88888.00 2008-12-21 13:09:15.907 356 17493.76 49.88 53896.20 88888.00 2008-12-21 13:09:16.407 356 17493.76 49.95 53896.09 88888.00 2008-12-21 13:09:16.907 356 17493.85 49.97 53896.09 88888.00 2008-12-21 13:09:17.407 356 17493.89 49.96 53896.08 88888.00 2008-12-21 13:09:17.907 356 17493.89 49.96 53896.10 88888.00 2008-12-21 13:09:18.407 356 17493.85 49.98 53896.10 88888.00 2008-12-21 13:09:18.907 356 17493.79 50.02 53896.06 88888.00 2008-12-21 13:09:19.407 356 17493.85 49.98 53896.08 88888.00 2008-12-21 13:09:19.907 356 17493.78 49.95 53896.08 88888.00 2008-12-21 13:09:20.407 356 17493.72 49.99 53895.97 88888.00 2008-12-21 13:09:20.907 356 17493.84 50.03 53896.07 88888.00 2008-12-21 13:09:21.407 356 17493.86 50.03 53896.11 88888.00 2008-12-21 13:09:21.907 356 17493.72 50.02 53896.16 88888.00 2008-12-21 13:09:22.407 356 17493.66 50.00 53896.19 88888.00 2008-12-21 13:09:22.907 356 17493.69 50.02 53896.06 88888.00 2008-12-21 13:09:23.407 356 17493.65 50.02 53895.95 88888.00 2008-12-21 13:09:23.907 356 17493.69 49.95 53895.93 88888.00 2008-12-21 13:09:24.407 356 17493.76 49.94 53896.05 88888.00 2008-12-21 13:09:24.907 356 17493.86 49.95 53896.06 88888.00 2008-12-21 13:09:25.407 356 17493.80 49.98 53896.04 88888.00 2008-12-21 13:09:25.907 356 17493.74 50.06 53896.11 88888.00 2008-12-21 13:09:26.407 356 17493.77 50.05 53896.15 88888.00 2008-12-21 13:09:26.907 356 17493.68 49.99 53896.08 88888.00 2008-12-21 13:09:27.407 356 17493.70 49.98 53896.05 88888.00 2008-12-21 13:09:27.907 356 17493.70 50.03 53896.06 88888.00 2008-12-21 13:09:28.407 356 17493.66 50.07 53896.06 88888.00 2008-12-21 13:09:28.907 356 17493.64 50.07 53896.01 88888.00 2008-12-21 13:09:29.407 356 17493.70 50.04 53895.96 88888.00 2008-12-21 13:09:29.907 356 17493.77 50.05 53895.97 88888.00 2008-12-21 13:09:30.407 356 17493.73 50.07 53896.00 88888.00 2008-12-21 13:09:30.907 356 17493.75 50.03 53896.14 88888.00 2008-12-21 13:09:31.407 356 17493.73 50.08 53896.14 88888.00 2008-12-21 13:09:31.907 356 17493.73 50.09 53896.15 88888.00 2008-12-21 13:09:32.407 356 17493.74 50.07 53896.09 88888.00 2008-12-21 13:09:32.907 356 17493.78 50.07 53896.11 88888.00 2008-12-21 13:09:33.407 356 17493.84 50.06 53896.03 88888.00 2008-12-21 13:09:33.907 356 17493.79 50.05 53895.93 88888.00 2008-12-21 13:09:34.407 356 17493.78 50.05 53895.85 88888.00 2008-12-21 13:09:34.907 356 17493.75 50.00 53895.92 88888.00 2008-12-21 13:09:35.407 356 17493.85 49.91 53895.92 88888.00 2008-12-21 13:09:35.907 356 17493.87 49.94 53895.94 88888.00 2008-12-21 13:09:36.407 356 17493.84 49.98 53896.07 88888.00 2008-12-21 13:09:36.907 356 17493.84 50.02 53896.06 88888.00 2008-12-21 13:09:37.407 356 17493.83 50.02 53896.08 88888.00 2008-12-21 13:09:37.907 356 17493.78 49.97 53896.25 88888.00 2008-12-21 13:09:38.407 356 17493.82 50.06 53896.23 88888.00 2008-12-21 13:09:38.907 356 17493.80 50.10 53896.22 88888.00 2008-12-21 13:09:39.407 356 17493.75 50.04 53896.16 88888.00 2008-12-21 13:09:39.907 356 17493.74 49.97 53896.16 88888.00 2008-12-21 13:09:40.407 356 17493.73 50.05 53896.17 88888.00 2008-12-21 13:09:40.907 356 17493.77 50.13 53896.18 88888.00 2008-12-21 13:09:41.407 356 17493.80 50.14 53896.20 88888.00 2008-12-21 13:09:41.907 356 17493.82 50.05 53896.18 88888.00 2008-12-21 13:09:42.407 356 17493.77 50.06 53896.23 88888.00 2008-12-21 13:09:42.907 356 17493.67 49.99 53896.23 88888.00 2008-12-21 13:09:43.407 356 17493.75 49.99 53896.11 88888.00 2008-12-21 13:09:43.907 356 17493.82 50.06 53896.09 88888.00 2008-12-21 13:09:44.407 356 17493.79 50.09 53896.15 88888.00 2008-12-21 13:09:44.907 356 17493.79 50.10 53896.16 88888.00 2008-12-21 13:09:45.407 356 17493.83 50.13 53896.10 88888.00 2008-12-21 13:09:45.907 356 17493.82 50.12 53896.12 88888.00 2008-12-21 13:09:46.407 356 17493.82 50.12 53896.14 88888.00 2008-12-21 13:09:46.907 356 17493.77 50.23 53896.11 88888.00 2008-12-21 13:09:47.407 356 17493.74 50.23 53896.09 88888.00 2008-12-21 13:09:47.907 356 17493.80 50.16 53896.15 88888.00 2008-12-21 13:09:48.407 356 17493.80 50.10 53896.21 88888.00 2008-12-21 13:09:48.907 356 17493.80 50.13 53896.23 88888.00 2008-12-21 13:09:49.407 356 17493.80 50.10 53896.20 88888.00 2008-12-21 13:09:49.907 356 17493.78 50.14 53896.20 88888.00 2008-12-21 13:09:50.407 356 17493.76 50.15 53896.27 88888.00 2008-12-21 13:09:50.907 356 17493.73 50.15 53896.22 88888.00 2008-12-21 13:09:51.407 356 17493.67 50.18 53896.19 88888.00 2008-12-21 13:09:51.907 356 17493.66 50.15 53896.20 88888.00 2008-12-21 13:09:52.407 356 17493.74 50.10 53896.20 88888.00 2008-12-21 13:09:52.907 356 17493.66 50.15 53896.27 88888.00 2008-12-21 13:09:53.407 356 17493.65 50.23 53896.27 88888.00 2008-12-21 13:09:53.907 356 17493.66 50.24 53896.21 88888.00 2008-12-21 13:09:54.407 356 17493.70 50.23 53896.11 88888.00 2008-12-21 13:09:54.907 356 17493.69 50.19 53896.11 88888.00 2008-12-21 13:09:55.407 356 17493.73 50.16 53896.14 88888.00 2008-12-21 13:09:55.907 356 17493.76 50.17 53896.21 88888.00 2008-12-21 13:09:56.407 356 17493.73 50.13 53896.17 88888.00 2008-12-21 13:09:56.907 356 17493.77 50.18 53896.20 88888.00 2008-12-21 13:09:57.407 356 17493.75 50.25 53896.22 88888.00 2008-12-21 13:09:57.907 356 17493.75 50.23 53896.16 88888.00 2008-12-21 13:09:58.407 356 17493.74 50.23 53896.19 88888.00 2008-12-21 13:09:58.907 356 17493.72 50.22 53896.21 88888.00 2008-12-21 13:09:59.407 356 17493.77 50.28 53896.28 88888.00 2008-12-21 13:09:59.907 356 17493.82 50.25 53896.22 88888.00 2008-12-21 13:10:00.407 356 17493.83 50.22 53896.17 88888.00 2008-12-21 13:10:00.907 356 17493.78 50.22 53896.14 88888.00 2008-12-21 13:10:01.407 356 17493.77 50.18 53896.11 88888.00 2008-12-21 13:10:01.907 356 17493.79 50.19 53896.22 88888.00 2008-12-21 13:10:02.407 356 17493.76 50.23 53896.25 88888.00 2008-12-21 13:10:02.907 356 17493.73 50.27 53896.18 88888.00 2008-12-21 13:10:03.407 356 17493.74 50.32 53896.23 88888.00 2008-12-21 13:10:03.907 356 17493.79 50.30 53896.23 88888.00 2008-12-21 13:10:04.407 356 17493.73 50.30 53896.21 88888.00 2008-12-21 13:10:04.907 356 17493.63 50.30 53896.17 88888.00 2008-12-21 13:10:05.407 356 17493.68 50.27 53896.17 88888.00 2008-12-21 13:10:05.907 356 17493.68 50.28 53896.07 88888.00 2008-12-21 13:10:06.407 356 17493.76 50.34 53896.05 88888.00 2008-12-21 13:10:06.907 356 17493.80 50.29 53896.06 88888.00 2008-12-21 13:10:07.404 356 17493.77 50.29 53896.09 88888.00 2008-12-21 13:10:07.904 356 17493.82 50.32 53896.10 88888.00 2008-12-21 13:10:08.404 356 17493.76 50.33 53896.07 88888.00 2008-12-21 13:10:08.904 356 17493.77 50.34 53896.05 88888.00 2008-12-21 13:10:09.404 356 17493.72 50.33 53896.01 88888.00 2008-12-21 13:10:09.904 356 17493.77 50.37 53896.00 88888.00 2008-12-21 13:10:10.404 356 17493.67 50.42 53896.15 88888.00 2008-12-21 13:10:10.904 356 17493.77 50.36 53896.06 88888.00 2008-12-21 13:10:11.404 356 17493.83 50.32 53896.05 88888.00 2008-12-21 13:10:11.904 356 17493.78 50.30 53896.04 88888.00 2008-12-21 13:10:12.404 356 17493.72 50.29 53896.07 88888.00 2008-12-21 13:10:12.904 356 17493.72 50.22 53896.08 88888.00 2008-12-21 13:10:13.404 356 17493.73 50.27 53896.09 88888.00 2008-12-21 13:10:13.904 356 17493.72 50.29 53896.09 88888.00 2008-12-21 13:10:14.404 356 17493.77 50.34 53896.11 88888.00 2008-12-21 13:10:14.904 356 17493.78 50.38 53896.14 88888.00 2008-12-21 13:10:15.404 356 17493.74 50.35 53896.17 88888.00 2008-12-21 13:10:15.904 356 17493.70 50.34 53896.15 88888.00 2008-12-21 13:10:16.404 356 17493.75 50.34 53896.11 88888.00 2008-12-21 13:10:16.904 356 17493.76 50.35 53896.15 88888.00 2008-12-21 13:10:17.404 356 17493.80 50.32 53896.18 88888.00 2008-12-21 13:10:17.904 356 17493.66 50.37 53896.15 88888.00 2008-12-21 13:10:18.404 356 17493.63 50.35 53896.08 88888.00 2008-12-21 13:10:18.904 356 17493.65 50.39 53896.03 88888.00 2008-12-21 13:10:19.404 356 17493.64 50.38 53895.99 88888.00 2008-12-21 13:10:19.904 356 17493.63 50.33 53895.94 88888.00 2008-12-21 13:10:20.404 356 17493.63 50.35 53895.88 88888.00 2008-12-21 13:10:20.904 356 17493.67 50.33 53895.88 88888.00 2008-12-21 13:10:21.404 356 17493.69 50.32 53895.97 88888.00 2008-12-21 13:10:21.904 356 17493.68 50.39 53896.06 88888.00 2008-12-21 13:10:22.404 356 17493.69 50.41 53896.11 88888.00 2008-12-21 13:10:22.904 356 17493.73 50.37 53896.08 88888.00 2008-12-21 13:10:23.404 356 17493.78 50.35 53896.08 88888.00 2008-12-21 13:10:23.904 356 17493.64 50.35 53896.03 88888.00 2008-12-21 13:10:24.404 356 17493.55 50.35 53896.06 88888.00 2008-12-21 13:10:24.904 356 17493.62 50.35 53896.05 88888.00 2008-12-21 13:10:25.404 356 17493.64 50.34 53896.05 88888.00 2008-12-21 13:10:25.904 356 17493.65 50.38 53896.07 88888.00 2008-12-21 13:10:26.404 356 17493.70 50.34 53896.19 88888.00 2008-12-21 13:10:26.904 356 17493.67 50.29 53896.16 88888.00 2008-12-21 13:10:27.404 356 17493.63 50.28 53896.15 88888.00 2008-12-21 13:10:27.904 356 17493.63 50.32 53896.18 88888.00 2008-12-21 13:10:28.404 356 17493.56 50.29 53896.14 88888.00 2008-12-21 13:10:28.904 356 17493.58 50.26 53896.11 88888.00 2008-12-21 13:10:29.404 356 17493.55 50.29 53896.07 88888.00 2008-12-21 13:10:29.904 356 17493.63 50.33 53896.04 88888.00 2008-12-21 13:10:30.404 356 17493.63 50.35 53895.98 88888.00 2008-12-21 13:10:30.904 356 17493.62 50.34 53896.05 88888.00 2008-12-21 13:10:31.404 356 17493.60 50.37 53896.12 88888.00 2008-12-21 13:10:31.904 356 17493.58 50.36 53896.15 88888.00 2008-12-21 13:10:32.404 356 17493.55 50.41 53896.10 88888.00 2008-12-21 13:10:32.904 356 17493.60 50.46 53896.07 88888.00 2008-12-21 13:10:33.404 356 17493.59 50.48 53896.06 88888.00 2008-12-21 13:10:33.904 356 17493.58 50.47 53896.11 88888.00 2008-12-21 13:10:34.404 356 17493.63 50.49 53896.10 88888.00 2008-12-21 13:10:34.904 356 17493.62 50.47 53896.04 88888.00 2008-12-21 13:10:35.404 356 17493.64 50.47 53896.07 88888.00 2008-12-21 13:10:35.904 356 17493.68 50.44 53896.09 88888.00 2008-12-21 13:10:36.404 356 17493.73 50.41 53896.06 88888.00 2008-12-21 13:10:36.904 356 17493.73 50.35 53896.18 88888.00 2008-12-21 13:10:37.404 356 17493.73 50.36 53896.21 88888.00 2008-12-21 13:10:37.904 356 17493.62 50.39 53896.22 88888.00 2008-12-21 13:10:38.404 356 17493.60 50.41 53896.28 88888.00 2008-12-21 13:10:38.904 356 17493.66 50.44 53896.19 88888.00 2008-12-21 13:10:39.404 356 17493.66 50.51 53896.15 88888.00 2008-12-21 13:10:39.904 356 17493.67 50.49 53896.12 88888.00 2008-12-21 13:10:40.404 356 17493.63 50.45 53896.11 88888.00 2008-12-21 13:10:40.904 356 17493.64 50.45 53896.07 88888.00 2008-12-21 13:10:41.404 356 17493.62 50.42 53895.99 88888.00 2008-12-21 13:10:41.904 356 17493.58 50.39 53895.93 88888.00 2008-12-21 13:10:42.404 356 17493.62 50.44 53896.03 88888.00 2008-12-21 13:10:42.904 356 17493.68 50.49 53896.10 88888.00 2008-12-21 13:10:43.404 356 17493.67 50.52 53896.09 88888.00 2008-12-21 13:10:43.904 356 17493.66 50.56 53896.09 88888.00 2008-12-21 13:10:44.404 356 17493.57 50.56 53896.11 88888.00 2008-12-21 13:10:44.904 356 17493.47 50.55 53896.11 88888.00 2008-12-21 13:10:45.404 356 17493.46 50.55 53896.05 88888.00 2008-12-21 13:10:45.904 356 17493.54 50.52 53896.07 88888.00 2008-12-21 13:10:46.404 356 17493.57 50.57 53896.06 88888.00 2008-12-21 13:10:46.904 356 17493.48 50.53 53896.01 88888.00 2008-12-21 13:10:47.404 356 17493.55 50.53 53895.94 88888.00 2008-12-21 13:10:47.904 356 17493.57 50.61 53895.99 88888.00 2008-12-21 13:10:48.404 356 17493.62 50.61 53895.98 88888.00 2008-12-21 13:10:48.904 356 17493.73 50.52 53895.96 88888.00 2008-12-21 13:10:49.404 356 17493.77 50.52 53896.05 88888.00 2008-12-21 13:10:49.904 356 17493.69 50.54 53896.07 88888.00 2008-12-21 13:10:50.404 356 17493.70 50.54 53896.08 88888.00 2008-12-21 13:10:50.904 356 17493.76 50.48 53896.03 88888.00 2008-12-21 13:10:51.404 356 17493.67 50.49 53895.99 88888.00 2008-12-21 13:10:51.904 356 17493.64 50.45 53896.06 88888.00 2008-12-21 13:10:52.404 356 17493.69 50.54 53896.08 88888.00 2008-12-21 13:10:52.904 356 17493.70 50.54 53896.09 88888.00 2008-12-21 13:10:53.404 356 17493.69 50.55 53896.11 88888.00 2008-12-21 13:10:53.904 356 17493.78 50.53 53896.17 88888.00 2008-12-21 13:10:54.404 356 17493.74 50.53 53896.16 88888.00 2008-12-21 13:10:54.904 356 17493.65 50.54 53896.12 88888.00 2008-12-21 13:10:55.404 356 17493.60 50.51 53896.10 88888.00 2008-12-21 13:10:55.904 356 17493.58 50.49 53896.11 88888.00 2008-12-21 13:10:56.404 356 17493.55 50.54 53896.09 88888.00 2008-12-21 13:10:56.904 356 17493.54 50.53 53896.09 88888.00 2008-12-21 13:10:57.404 356 17493.65 50.59 53896.10 88888.00 2008-12-21 13:10:57.904 356 17493.60 50.63 53896.11 88888.00 2008-12-21 13:10:58.404 356 17493.57 50.59 53896.07 88888.00 2008-12-21 13:10:58.904 356 17493.52 50.63 53895.97 88888.00 2008-12-21 13:10:59.404 356 17493.53 50.62 53896.06 88888.00 2008-12-21 13:10:59.904 356 17493.52 50.58 53896.06 88888.00 2008-12-21 13:11:00.404 356 17493.51 50.53 53896.03 88888.00 2008-12-21 13:11:00.904 356 17493.59 50.57 53896.12 88888.00 2008-12-21 13:11:01.404 356 17493.56 50.61 53896.07 88888.00 2008-12-21 13:11:01.904 356 17493.58 50.64 53895.98 88888.00 2008-12-21 13:11:02.404 356 17493.58 50.62 53896.00 88888.00 2008-12-21 13:11:02.904 356 17493.59 50.63 53895.92 88888.00 2008-12-21 13:11:03.404 356 17493.57 50.64 53895.94 88888.00 2008-12-21 13:11:03.904 356 17493.59 50.66 53895.94 88888.00 2008-12-21 13:11:04.404 356 17493.59 50.68 53895.93 88888.00 2008-12-21 13:11:04.904 356 17493.59 50.72 53895.98 88888.00 2008-12-21 13:11:05.404 356 17493.58 50.67 53896.03 88888.00 2008-12-21 13:11:05.904 356 17493.59 50.65 53895.99 88888.00 2008-12-21 13:11:06.404 356 17493.59 50.64 53896.05 88888.00 2008-12-21 13:11:06.904 356 17493.64 50.65 53896.03 88888.00 2008-12-21 13:11:07.404 356 17493.73 50.65 53896.08 88888.00 2008-12-21 13:11:07.904 356 17493.65 50.63 53896.00 88888.00 2008-12-21 13:11:08.404 356 17493.57 50.61 53895.98 88888.00 2008-12-21 13:11:08.904 356 17493.63 50.65 53896.04 88888.00 2008-12-21 13:11:09.404 356 17493.63 50.69 53896.08 88888.00 2008-12-21 13:11:09.904 356 17493.62 50.67 53896.03 88888.00 2008-12-21 13:11:10.404 356 17493.63 50.65 53895.98 88888.00 2008-12-21 13:11:10.904 356 17493.58 50.62 53896.01 88888.00 2008-12-21 13:11:11.404 356 17493.53 50.63 53895.99 88888.00 2008-12-21 13:11:11.904 356 17493.64 50.63 53896.00 88888.00 2008-12-21 13:11:12.404 356 17493.65 50.57 53896.03 88888.00 2008-12-21 13:11:12.904 356 17493.68 50.66 53895.98 88888.00 2008-12-21 13:11:13.404 356 17493.65 50.68 53895.94 88888.00 2008-12-21 13:11:13.904 356 17493.67 50.65 53895.86 88888.00 2008-12-21 13:11:14.404 356 17493.67 50.67 53895.87 88888.00 2008-12-21 13:11:14.904 356 17493.64 50.68 53895.94 88888.00 2008-12-21 13:11:15.404 356 17493.64 50.72 53895.99 88888.00 2008-12-21 13:11:15.904 356 17493.62 50.64 53895.98 88888.00 2008-12-21 13:11:16.404 356 17493.66 50.59 53896.00 88888.00 2008-12-21 13:11:16.904 356 17493.67 50.61 53895.97 88888.00 2008-12-21 13:11:17.404 356 17493.67 50.62 53895.97 88888.00 2008-12-21 13:11:17.904 356 17493.65 50.63 53896.03 88888.00 2008-12-21 13:11:18.404 356 17493.57 50.65 53896.04 88888.00 2008-12-21 13:11:18.904 356 17493.58 50.62 53896.06 88888.00 2008-12-21 13:11:19.404 356 17493.48 50.61 53896.00 88888.00 2008-12-21 13:11:19.904 356 17493.43 50.58 53896.03 88888.00 2008-12-21 13:11:20.404 356 17493.60 50.56 53896.07 88888.00 2008-12-21 13:11:20.904 356 17493.55 50.54 53896.12 88888.00 2008-12-21 13:11:21.404 356 17493.58 50.62 53896.16 88888.00 2008-12-21 13:11:21.904 356 17493.57 50.66 53896.11 88888.00 2008-12-21 13:11:22.404 356 17493.51 50.62 53895.98 88888.00 2008-12-21 13:11:22.904 356 17493.55 50.64 53895.95 88888.00 2008-12-21 13:11:23.404 356 17493.63 50.69 53896.00 88888.00 2008-12-21 13:11:23.904 356 17493.62 50.66 53896.01 88888.00 2008-12-21 13:11:24.404 356 17493.57 50.66 53896.03 88888.00 2008-12-21 13:11:24.904 356 17493.57 50.54 53895.97 88888.00 2008-12-21 13:11:25.404 356 17493.57 50.56 53895.93 88888.00 2008-12-21 13:11:25.904 356 17493.57 50.62 53895.99 88888.00 2008-12-21 13:11:26.404 356 17493.60 50.58 53896.03 88888.00 2008-12-21 13:11:26.904 356 17493.63 50.58 53896.11 88888.00 2008-12-21 13:11:27.404 356 17493.58 50.54 53896.19 88888.00 2008-12-21 13:11:27.904 356 17493.63 50.44 53896.10 88888.00 2008-12-21 13:11:28.404 356 17493.56 50.47 53896.00 88888.00 2008-12-21 13:11:28.904 356 17493.58 50.56 53895.99 88888.00 2008-12-21 13:11:29.404 356 17493.57 50.54 53896.04 88888.00 2008-12-21 13:11:29.904 356 17493.51 50.54 53896.09 88888.00 2008-12-21 13:11:30.404 356 17493.57 50.55 53896.11 88888.00 2008-12-21 13:11:30.904 356 17493.65 50.57 53896.14 88888.00 2008-12-21 13:11:31.404 356 17493.68 50.62 53896.09 88888.00 2008-12-21 13:11:31.904 356 17493.58 50.64 53896.08 88888.00 2008-12-21 13:11:32.404 356 17493.63 50.63 53896.10 88888.00 2008-12-21 13:11:32.904 356 17493.62 50.58 53896.11 88888.00 2008-12-21 13:11:33.404 356 17493.64 50.61 53896.12 88888.00 2008-12-21 13:11:33.904 356 17493.70 50.61 53896.12 88888.00 2008-12-21 13:11:34.404 356 17493.69 50.57 53896.04 88888.00 2008-12-21 13:11:34.904 356 17493.66 50.63 53896.05 88888.00 2008-12-21 13:11:35.404 356 17493.69 50.64 53896.03 88888.00 2008-12-21 13:11:35.904 356 17493.73 50.59 53896.03 88888.00 2008-12-21 13:11:36.404 356 17493.74 50.54 53896.04 88888.00 2008-12-21 13:11:36.904 356 17493.70 50.56 53896.00 88888.00 2008-12-21 13:11:37.404 356 17493.64 50.62 53895.97 88888.00 2008-12-21 13:11:37.904 356 17493.64 50.61 53895.97 88888.00 2008-12-21 13:11:38.404 356 17493.65 50.63 53895.96 88888.00 2008-12-21 13:11:38.904 356 17493.69 50.62 53895.96 88888.00 2008-12-21 13:11:39.404 356 17493.74 50.62 53895.93 88888.00 2008-12-21 13:11:39.904 356 17493.66 50.57 53895.93 88888.00 2008-12-21 13:11:40.404 356 17493.55 50.59 53895.92 88888.00 2008-12-21 13:11:40.904 356 17493.59 50.56 53895.97 88888.00 2008-12-21 13:11:41.404 356 17493.58 50.62 53895.97 88888.00 2008-12-21 13:11:41.904 356 17493.55 50.63 53895.87 88888.00 2008-12-21 13:11:42.404 356 17493.64 50.62 53895.94 88888.00 2008-12-21 13:11:42.904 356 17493.69 50.59 53895.94 88888.00 2008-12-21 13:11:43.404 356 17493.58 50.65 53896.03 88888.00 2008-12-21 13:11:43.904 356 17493.68 50.61 53895.97 88888.00 2008-12-21 13:11:44.404 356 17493.65 50.63 53896.05 88888.00 2008-12-21 13:11:44.904 356 17493.55 50.67 53896.10 88888.00 2008-12-21 13:11:45.404 356 17493.62 50.68 53896.05 88888.00 2008-12-21 13:11:45.904 356 17493.59 50.61 53896.09 88888.00 2008-12-21 13:11:46.404 356 17493.46 50.61 53896.08 88888.00 2008-12-21 13:11:46.904 356 17493.55 50.61 53896.06 88888.00 2008-12-21 13:11:47.404 356 17493.62 50.61 53896.08 88888.00 2008-12-21 13:11:47.904 356 17493.57 50.58 53896.08 88888.00 2008-12-21 13:11:48.404 356 17493.60 50.69 53896.11 88888.00 2008-12-21 13:11:48.904 356 17493.65 50.65 53896.10 88888.00 2008-12-21 13:11:49.404 356 17493.66 50.65 53896.07 88888.00 2008-12-21 13:11:49.904 356 17493.67 50.66 53896.09 88888.00 2008-12-21 13:11:50.404 356 17493.64 50.62 53896.08 88888.00 2008-12-21 13:11:50.904 356 17493.63 50.64 53896.11 88888.00 2008-12-21 13:11:51.404 356 17493.58 50.69 53896.06 88888.00 2008-12-21 13:11:51.904 356 17493.55 50.67 53896.04 88888.00 2008-12-21 13:11:52.404 356 17493.57 50.72 53896.03 88888.00 2008-12-21 13:11:52.904 356 17493.64 50.76 53896.01 88888.00 2008-12-21 13:11:53.404 356 17493.59 50.71 53896.06 88888.00 2008-12-21 13:11:53.904 356 17493.56 50.72 53896.09 88888.00 2008-12-21 13:11:54.404 356 17493.54 50.72 53896.15 88888.00 2008-12-21 13:11:54.904 356 17493.54 50.65 53896.08 88888.00 2008-12-21 13:11:55.404 356 17493.55 50.63 53895.99 88888.00 2008-12-21 13:11:55.904 356 17493.57 50.66 53896.04 88888.00 2008-12-21 13:11:56.404 356 17493.57 50.69 53895.99 88888.00 2008-12-21 13:11:56.904 356 17493.56 50.66 53895.99 88888.00 2008-12-21 13:11:57.404 356 17493.65 50.58 53895.99 88888.00 2008-12-21 13:11:57.904 356 17493.64 50.62 53895.92 88888.00 2008-12-21 13:11:58.404 356 17493.65 50.67 53895.95 88888.00 2008-12-21 13:11:58.904 356 17493.60 50.63 53896.03 88888.00 2008-12-21 13:11:59.404 356 17493.57 50.59 53896.01 88888.00 2008-12-21 13:11:59.904 356 17493.56 50.66 53895.98 88888.00 2008-12-21 13:12:00.404 356 17493.59 50.72 53895.96 88888.00 2008-12-21 13:12:00.904 356 17493.56 50.67 53895.95 88888.00 2008-12-21 13:12:01.404 356 17493.60 50.66 53896.00 88888.00 2008-12-21 13:12:01.904 356 17493.68 50.68 53896.03 88888.00 2008-12-21 13:12:02.404 356 17493.72 50.74 53896.10 88888.00 2008-12-21 13:12:02.904 356 17493.63 50.68 53896.11 88888.00 2008-12-21 13:12:03.404 356 17493.64 50.62 53896.09 88888.00 2008-12-21 13:12:03.904 356 17493.67 50.61 53896.06 88888.00 2008-12-21 13:12:04.404 356 17493.65 50.56 53896.01 88888.00 2008-12-21 13:12:04.904 356 17493.76 50.55 53895.97 88888.00 2008-12-21 13:12:05.404 356 17493.78 50.54 53896.00 88888.00 2008-12-21 13:12:05.904 356 17493.73 50.53 53896.03 88888.00 2008-12-21 13:12:06.404 356 17493.67 50.55 53896.00 88888.00 2008-12-21 13:12:06.904 356 17493.73 50.51 53895.99 88888.00 2008-12-21 13:12:07.404 356 17493.72 50.46 53896.11 88888.00 2008-12-21 13:12:07.904 356 17493.69 50.51 53896.11 88888.00 2008-12-21 13:12:08.404 356 17493.66 50.52 53896.05 88888.00 2008-12-21 13:12:08.904 356 17493.63 50.54 53896.04 88888.00 2008-12-21 13:12:09.404 356 17493.64 50.49 53896.11 88888.00 2008-12-21 13:12:09.904 356 17493.63 50.48 53896.12 88888.00 2008-12-21 13:12:10.404 356 17493.64 50.52 53896.00 88888.00 2008-12-21 13:12:10.904 356 17493.64 50.57 53895.87 88888.00 2008-12-21 13:12:11.404 356 17493.62 50.55 53895.89 88888.00 2008-12-21 13:12:11.904 356 17493.60 50.54 53895.97 88888.00 2008-12-21 13:12:12.404 356 17493.59 50.53 53895.90 88888.00 2008-12-21 13:12:12.904 356 17493.65 50.52 53895.95 88888.00 2008-12-21 13:12:13.404 356 17493.67 50.53 53895.96 88888.00 2008-12-21 13:12:13.904 356 17493.67 50.52 53896.01 88888.00 2008-12-21 13:12:14.404 356 17493.74 50.52 53896.05 88888.00 2008-12-21 13:12:14.904 356 17493.66 50.57 53896.06 88888.00 2008-12-21 13:12:15.404 356 17493.65 50.56 53896.06 88888.00 2008-12-21 13:12:15.904 356 17493.62 50.52 53896.08 88888.00 2008-12-21 13:12:16.404 356 17493.59 50.45 53896.05 88888.00 2008-12-21 13:12:16.904 356 17493.62 50.44 53895.95 88888.00 2008-12-21 13:12:17.404 356 17493.66 50.48 53895.93 88888.00 2008-12-21 13:12:17.904 356 17493.72 50.53 53895.92 88888.00 2008-12-21 13:12:18.404 356 17493.64 50.49 53895.93 88888.00 2008-12-21 13:12:18.904 356 17493.67 50.51 53895.93 88888.00 2008-12-21 13:12:19.404 356 17493.72 50.51 53895.89 88888.00 2008-12-21 13:12:19.904 356 17493.67 50.51 53895.86 88888.00 2008-12-21 13:12:20.404 356 17493.73 50.51 53895.87 88888.00 2008-12-21 13:12:20.904 356 17493.68 50.55 53895.92 88888.00 2008-12-21 13:12:21.404 356 17493.64 50.52 53895.95 88888.00 2008-12-21 13:12:21.904 356 17493.60 50.54 53895.93 88888.00 2008-12-21 13:12:22.401 356 17493.64 50.49 53896.01 88888.00 2008-12-21 13:12:22.901 356 17493.63 50.43 53896.09 88888.00 2008-12-21 13:12:23.401 356 17493.68 50.45 53896.07 88888.00 2008-12-21 13:12:23.901 356 17493.63 50.48 53896.04 88888.00 2008-12-21 13:12:24.401 356 17493.58 50.49 53895.99 88888.00 2008-12-21 13:12:24.901 356 17493.67 50.49 53896.03 88888.00 2008-12-21 13:12:25.401 356 17493.70 50.47 53896.05 88888.00 2008-12-21 13:12:25.901 356 17493.68 50.43 53896.03 88888.00 2008-12-21 13:12:26.401 356 17493.66 50.42 53895.98 88888.00 2008-12-21 13:12:26.901 356 17493.65 50.44 53895.92 88888.00 2008-12-21 13:12:27.401 356 17493.64 50.48 53895.90 88888.00 2008-12-21 13:12:27.901 356 17493.66 50.45 53895.93 88888.00 2008-12-21 13:12:28.401 356 17493.70 50.51 53895.99 88888.00 2008-12-21 13:12:28.901 356 17493.73 50.51 53896.00 88888.00 2008-12-21 13:12:29.401 356 17493.77 50.48 53895.95 88888.00 2008-12-21 13:12:29.901 356 17493.75 50.44 53895.99 88888.00 2008-12-21 13:12:30.401 356 17493.75 50.43 53895.97 88888.00 2008-12-21 13:12:30.901 356 17493.83 50.43 53895.94 88888.00 2008-12-21 13:12:31.401 356 17493.78 50.44 53895.90 88888.00 2008-12-21 13:12:31.901 356 17493.85 50.42 53895.96 88888.00 2008-12-21 13:12:32.401 356 17493.77 50.36 53896.08 88888.00 2008-12-21 13:12:32.901 356 17493.69 50.30 53896.09 88888.00 2008-12-21 13:12:33.401 356 17493.75 50.33 53895.97 88888.00 2008-12-21 13:12:33.901 356 17493.79 50.33 53895.94 88888.00 2008-12-21 13:12:34.401 356 17493.73 50.34 53895.89 88888.00 2008-12-21 13:12:34.901 356 17493.70 50.41 53895.89 88888.00 2008-12-21 13:12:35.401 356 17493.68 50.45 53895.94 88888.00 2008-12-21 13:12:35.901 356 17493.67 50.46 53896.01 88888.00 2008-12-21 13:12:36.401 356 17493.74 50.41 53895.93 88888.00 2008-12-21 13:12:36.901 356 17493.68 50.36 53895.99 88888.00 2008-12-21 13:12:37.401 356 17493.64 50.43 53896.09 88888.00 2008-12-21 13:12:37.901 356 17493.57 50.47 53896.04 88888.00 2008-12-21 13:12:38.401 356 17493.60 50.42 53896.07 88888.00 2008-12-21 13:12:38.901 356 17493.67 50.36 53896.08 88888.00 2008-12-21 13:12:39.401 356 17493.72 50.39 53896.09 88888.00 2008-12-21 13:12:39.901 356 17493.72 50.41 53896.07 88888.00 2008-12-21 13:12:40.401 356 17493.74 50.33 53896.08 88888.00 2008-12-21 13:12:40.901 356 17493.78 50.26 53896.04 88888.00 2008-12-21 13:12:41.401 356 17493.80 50.35 53895.98 88888.00 2008-12-21 13:12:41.901 356 17493.77 50.48 53895.96 88888.00 2008-12-21 13:12:42.401 356 17493.80 50.51 53895.98 88888.00 2008-12-21 13:12:42.901 356 17493.74 50.45 53895.96 88888.00 2008-12-21 13:12:43.401 356 17493.69 50.42 53895.96 88888.00 2008-12-21 13:12:43.901 356 17493.82 50.42 53895.95 88888.00 2008-12-21 13:12:44.401 356 17493.90 50.39 53895.96 88888.00 2008-12-21 13:12:44.901 356 17493.95 50.41 53895.98 88888.00 2008-12-21 13:12:45.401 356 17493.99 50.35 53895.97 88888.00 2008-12-21 13:12:45.901 356 17493.96 50.38 53895.96 88888.00 2008-12-21 13:12:46.401 356 17493.85 50.43 53895.90 88888.00 2008-12-21 13:12:46.901 356 17493.76 50.39 53895.93 88888.00 2008-12-21 13:12:47.401 356 17493.74 50.46 53895.95 88888.00 2008-12-21 13:12:47.901 356 17493.80 50.49 53896.03 88888.00 2008-12-21 13:12:48.401 356 17493.85 50.44 53895.95 88888.00 2008-12-21 13:12:48.901 356 17493.89 50.46 53895.96 88888.00 2008-12-21 13:12:49.401 356 17493.86 50.38 53896.05 88888.00 2008-12-21 13:12:49.901 356 17493.79 50.44 53896.14 88888.00 2008-12-21 13:12:50.401 356 17493.69 50.45 53896.11 88888.00 2008-12-21 13:12:50.901 356 17493.75 50.44 53896.09 88888.00 2008-12-21 13:12:51.401 356 17493.84 50.45 53896.05 88888.00 2008-12-21 13:12:51.901 356 17493.78 50.47 53896.01 88888.00 2008-12-21 13:12:52.401 356 17493.79 50.47 53896.08 88888.00 2008-12-21 13:12:52.901 356 17493.79 50.46 53896.05 88888.00 2008-12-21 13:12:53.401 356 17493.80 50.44 53896.04 88888.00 2008-12-21 13:12:53.901 356 17493.83 50.43 53896.04 88888.00 2008-12-21 13:12:54.401 356 17493.83 50.45 53895.96 88888.00 2008-12-21 13:12:54.901 356 17493.86 50.43 53896.03 88888.00 2008-12-21 13:12:55.401 356 17493.86 50.37 53896.05 88888.00 2008-12-21 13:12:55.901 356 17493.88 50.38 53896.12 88888.00 2008-12-21 13:12:56.401 356 17493.89 50.36 53895.98 88888.00 2008-12-21 13:12:56.901 356 17493.88 50.36 53895.94 88888.00 2008-12-21 13:12:57.401 356 17493.83 50.36 53895.88 88888.00 2008-12-21 13:12:57.901 356 17493.78 50.32 53895.86 88888.00 2008-12-21 13:12:58.401 356 17493.83 50.35 53895.89 88888.00 2008-12-21 13:12:58.901 356 17493.84 50.39 53895.94 88888.00 2008-12-21 13:12:59.401 356 17493.82 50.41 53895.94 88888.00 2008-12-21 13:12:59.901 356 17493.79 50.41 53895.89 88888.00 2008-12-21 13:13:00.401 356 17493.76 50.45 53895.94 88888.00 2008-12-21 13:13:00.901 356 17493.73 50.42 53896.00 88888.00 2008-12-21 13:13:01.401 356 17493.77 50.46 53895.95 88888.00 2008-12-21 13:13:01.901 356 17493.82 50.44 53895.94 88888.00 2008-12-21 13:13:02.401 356 17493.82 50.46 53895.98 88888.00 2008-12-21 13:13:02.901 356 17493.82 50.44 53896.01 88888.00 2008-12-21 13:13:03.401 356 17493.78 50.41 53895.95 88888.00 2008-12-21 13:13:03.901 356 17493.82 50.35 53895.92 88888.00 2008-12-21 13:13:04.401 356 17493.84 50.36 53895.90 88888.00 2008-12-21 13:13:04.901 356 17493.83 50.43 53895.85 88888.00 2008-12-21 13:13:05.401 356 17493.84 50.41 53895.90 88888.00 2008-12-21 13:13:05.901 356 17493.88 50.38 53895.94 88888.00 2008-12-21 13:13:06.401 356 17493.93 50.39 53895.99 88888.00 2008-12-21 13:13:06.901 356 17493.92 50.34 53895.99 88888.00 2008-12-21 13:13:07.401 356 17493.90 50.36 53896.01 88888.00 2008-12-21 13:13:07.901 356 17493.99 50.41 53896.04 88888.00 2008-12-21 13:13:08.401 356 17494.02 50.42 53896.04 88888.00 2008-12-21 13:13:08.901 356 17494.00 50.39 53896.01 88888.00 2008-12-21 13:13:09.401 356 17493.89 50.39 53895.98 88888.00 2008-12-21 13:13:09.901 356 17493.83 50.39 53895.97 88888.00 2008-12-21 13:13:10.401 356 17493.79 50.44 53896.03 88888.00 2008-12-21 13:13:10.901 356 17493.83 50.43 53896.04 88888.00 2008-12-21 13:13:11.401 356 17493.86 50.42 53896.06 88888.00 2008-12-21 13:13:11.901 356 17493.88 50.46 53896.11 88888.00 2008-12-21 13:13:12.401 356 17493.83 50.41 53896.03 88888.00 2008-12-21 13:13:12.901 356 17493.89 50.35 53895.97 88888.00 2008-12-21 13:13:13.401 356 17493.87 50.35 53895.97 88888.00 2008-12-21 13:13:13.901 356 17493.76 50.37 53896.04 88888.00 2008-12-21 13:13:14.401 356 17493.73 50.45 53895.99 88888.00 2008-12-21 13:13:14.901 356 17493.74 50.46 53895.99 88888.00 2008-12-21 13:13:15.401 356 17493.82 50.41 53896.03 88888.00 2008-12-21 13:13:15.901 356 17493.84 50.45 53896.07 88888.00 2008-12-21 13:13:16.401 356 17493.79 50.47 53896.25 88888.00 2008-12-21 13:13:16.901 356 17493.85 50.46 53896.23 88888.00 2008-12-21 13:13:17.401 356 17493.80 50.53 53896.14 88888.00 2008-12-21 13:13:17.901 356 17493.82 50.55 53896.01 88888.00 2008-12-21 13:13:18.401 356 17493.90 50.47 53896.01 88888.00 2008-12-21 13:13:18.901 356 17493.98 50.37 53895.96 88888.00 2008-12-21 13:13:19.401 356 17494.02 50.32 53895.98 88888.00 2008-12-21 13:13:19.901 356 17493.97 50.29 53896.04 88888.00 2008-12-21 13:13:20.401 356 17493.93 50.30 53896.03 88888.00 2008-12-21 13:13:20.901 356 17493.85 50.33 53895.99 88888.00 2008-12-21 13:13:21.401 356 17493.87 50.30 53896.03 88888.00 2008-12-21 13:13:21.901 356 17493.86 50.29 53896.00 88888.00 2008-12-21 13:13:22.401 356 17493.85 50.34 53895.95 88888.00 2008-12-21 13:13:22.901 356 17493.84 50.36 53895.92 88888.00 2008-12-21 13:13:23.401 356 17493.92 50.38 53895.92 88888.00 2008-12-21 13:13:23.901 356 17493.99 50.35 53895.96 88888.00 2008-12-21 13:13:24.401 356 17493.92 50.35 53895.96 88888.00 2008-12-21 13:13:24.901 356 17493.90 50.33 53895.96 88888.00 2008-12-21 13:13:25.401 356 17493.96 50.35 53895.92 88888.00 2008-12-21 13:13:25.901 356 17494.02 50.39 53895.99 88888.00 2008-12-21 13:13:26.401 356 17494.06 50.36 53896.11 88888.00 2008-12-21 13:13:26.901 356 17493.97 50.42 53896.10 88888.00 2008-12-21 13:13:27.401 356 17493.98 50.36 53896.08 88888.00 2008-12-21 13:13:27.901 356 17494.02 50.28 53895.96 88888.00 2008-12-21 13:13:28.401 356 17494.07 50.32 53895.96 88888.00 2008-12-21 13:13:28.901 356 17494.08 50.32 53896.03 88888.00 2008-12-21 13:13:29.401 356 17494.00 50.32 53896.05 88888.00 2008-12-21 13:13:29.901 356 17493.90 50.26 53896.04 88888.00 2008-12-21 13:13:30.401 356 17493.98 50.26 53895.90 88888.00 2008-12-21 13:13:30.901 356 17494.02 50.26 53895.88 88888.00 2008-12-21 13:13:31.401 356 17493.96 50.33 53895.85 88888.00 2008-12-21 13:13:31.901 356 17494.03 50.34 53895.82 88888.00 2008-12-21 13:13:32.401 356 17494.04 50.34 53895.82 88888.00 2008-12-21 13:13:32.901 356 17494.09 50.34 53895.81 88888.00 2008-12-21 13:13:33.401 356 17494.08 50.35 53895.87 88888.00 2008-12-21 13:13:33.901 356 17494.07 50.36 53896.06 88888.00 2008-12-21 13:13:34.401 356 17494.07 50.29 53896.01 88888.00 2008-12-21 13:13:34.901 356 17494.07 50.36 53895.99 88888.00 2008-12-21 13:13:35.401 356 17494.06 50.45 53896.05 88888.00 2008-12-21 13:13:35.901 356 17494.09 50.35 53896.00 88888.00 2008-12-21 13:13:36.401 356 17494.03 50.33 53896.01 88888.00 2008-12-21 13:13:36.901 356 17494.02 50.33 53895.99 88888.00 2008-12-21 13:13:37.401 356 17493.95 50.34 53895.86 88888.00 2008-12-21 13:13:37.901 356 17493.96 50.38 53895.89 88888.00 2008-12-21 13:13:38.401 356 17493.98 50.46 53895.93 88888.00 2008-12-21 13:13:38.901 356 17494.02 50.46 53895.90 88888.00 2008-12-21 13:13:39.401 356 17494.05 50.46 53895.96 88888.00 2008-12-21 13:13:39.901 356 17494.11 50.38 53895.87 88888.00 2008-12-21 13:13:40.401 356 17494.19 50.34 53895.78 88888.00 2008-12-21 13:13:40.901 356 17494.10 50.32 53895.77 88888.00 2008-12-21 13:13:41.401 356 17494.13 50.36 53895.82 88888.00 2008-12-21 13:13:41.901 356 17494.13 50.36 53895.82 88888.00 2008-12-21 13:13:42.401 356 17494.15 50.41 53895.87 88888.00 2008-12-21 13:13:42.901 356 17494.10 50.35 53895.93 88888.00 2008-12-21 13:13:43.401 356 17494.13 50.37 53895.96 88888.00 2008-12-21 13:13:43.901 356 17494.11 50.30 53895.93 88888.00 2008-12-21 13:13:44.401 356 17494.17 50.27 53895.98 88888.00 2008-12-21 13:13:44.901 356 17494.06 50.32 53895.94 88888.00 2008-12-21 13:13:45.401 356 17494.03 50.30 53895.92 88888.00 2008-12-21 13:13:45.901 356 17494.05 50.38 53895.87 88888.00 2008-12-21 13:13:46.401 356 17494.11 50.37 53895.83 88888.00 2008-12-21 13:13:46.901 356 17494.09 50.28 53895.81 88888.00 2008-12-21 13:13:47.401 356 17494.07 50.34 53895.90 88888.00 2008-12-21 13:13:47.901 356 17494.15 50.32 53895.96 88888.00 2008-12-21 13:13:48.401 356 17494.13 50.29 53896.06 88888.00 2008-12-21 13:13:48.901 356 17494.16 50.30 53895.98 88888.00 2008-12-21 13:13:49.401 356 17494.18 50.32 53895.98 88888.00 2008-12-21 13:13:49.901 356 17494.07 50.35 53895.96 88888.00 2008-12-21 13:13:50.401 356 17494.07 50.32 53895.95 88888.00 2008-12-21 13:13:50.901 356 17494.09 50.34 53895.96 88888.00 2008-12-21 13:13:51.401 356 17494.09 50.39 53895.94 88888.00 2008-12-21 13:13:51.901 356 17494.18 50.36 53895.90 88888.00 2008-12-21 13:13:52.401 356 17494.15 50.37 53895.92 88888.00 2008-12-21 13:13:52.901 356 17494.16 50.36 53895.92 88888.00 2008-12-21 13:13:53.401 356 17494.21 50.36 53895.92 88888.00 2008-12-21 13:13:53.901 356 17494.17 50.35 53895.94 88888.00 2008-12-21 13:13:54.401 356 17494.10 50.37 53896.00 88888.00 2008-12-21 13:13:54.901 356 17494.03 50.37 53896.09 88888.00 2008-12-21 13:13:55.401 356 17494.05 50.33 53896.12 88888.00 2008-12-21 13:13:55.901 356 17494.06 50.38 53896.15 88888.00 2008-12-21 13:13:56.401 356 17494.17 50.43 53896.10 88888.00 2008-12-21 13:13:56.901 356 17494.18 50.44 53896.05 88888.00 2008-12-21 13:13:57.401 356 17494.11 50.46 53896.06 88888.00 2008-12-21 13:13:57.901 356 17494.08 50.46 53896.08 88888.00 2008-12-21 13:13:58.401 356 17494.03 50.41 53896.05 88888.00 2008-12-21 13:13:58.901 356 17494.06 50.36 53895.98 88888.00 2008-12-21 13:13:59.401 356 17494.04 50.32 53895.97 88888.00 2008-12-21 13:13:59.901 356 17493.98 50.37 53895.92 88888.00 2008-12-21 13:14:00.401 356 17493.99 50.41 53895.88 88888.00 2008-12-21 13:14:00.901 356 17493.96 50.39 53895.97 88888.00 2008-12-21 13:14:01.401 356 17494.00 50.41 53895.98 88888.00 2008-12-21 13:14:01.901 356 17494.03 50.38 53895.88 88888.00 2008-12-21 13:14:02.401 356 17494.02 50.42 53895.86 88888.00 2008-12-21 13:14:02.901 356 17494.06 50.37 53895.88 88888.00 2008-12-21 13:14:03.401 356 17494.14 50.35 53895.87 88888.00 2008-12-21 13:14:03.901 356 17494.13 50.32 53895.92 88888.00 2008-12-21 13:14:04.401 356 17494.16 50.33 53895.94 88888.00 2008-12-21 13:14:04.901 356 17494.13 50.36 53895.87 88888.00 2008-12-21 13:14:05.401 356 17494.08 50.30 53895.92 88888.00 2008-12-21 13:14:05.901 356 17494.05 50.41 53895.96 88888.00 2008-12-21 13:14:06.401 356 17494.05 50.39 53895.95 88888.00 2008-12-21 13:14:06.901 356 17494.09 50.36 53895.93 88888.00 2008-12-21 13:14:07.401 356 17494.11 50.36 53895.94 88888.00 2008-12-21 13:14:07.901 356 17494.14 50.43 53895.95 88888.00 2008-12-21 13:14:08.401 356 17494.21 50.41 53895.92 88888.00 2008-12-21 13:14:08.901 356 17494.23 50.37 53895.94 88888.00 2008-12-21 13:14:09.401 356 17494.20 50.41 53895.88 88888.00 2008-12-21 13:14:09.901 356 17494.19 50.47 53895.86 88888.00 2008-12-21 13:14:10.401 356 17494.20 50.37 53895.93 88888.00 2008-12-21 13:14:10.901 356 17494.21 50.32 53895.89 88888.00 2008-12-21 13:14:11.401 356 17494.14 50.30 53895.88 88888.00 2008-12-21 13:14:11.901 356 17494.04 50.32 53895.93 88888.00 2008-12-21 13:14:12.401 356 17494.09 50.33 53895.84 88888.00 2008-12-21 13:14:12.901 356 17494.10 50.35 53895.87 88888.00 2008-12-21 13:14:13.401 356 17494.10 50.35 53895.83 88888.00 2008-12-21 13:14:13.901 356 17494.09 50.32 53895.84 88888.00 2008-12-21 13:14:14.401 356 17494.10 50.33 53895.86 88888.00 2008-12-21 13:14:14.901 356 17494.14 50.34 53895.89 88888.00 2008-12-21 13:14:15.401 356 17494.18 50.33 53895.88 88888.00 2008-12-21 13:14:15.901 356 17494.21 50.36 53895.84 88888.00 2008-12-21 13:14:16.401 356 17494.17 50.42 53895.84 88888.00 2008-12-21 13:14:16.901 356 17494.20 50.30 53895.83 88888.00 2008-12-21 13:14:17.401 356 17494.21 50.36 53895.81 88888.00 2008-12-21 13:14:17.901 356 17494.23 50.37 53895.83 88888.00 2008-12-21 13:14:18.401 356 17494.20 50.36 53895.85 88888.00 2008-12-21 13:14:18.901 356 17494.20 50.33 53895.87 88888.00 2008-12-21 13:14:19.401 356 17494.13 50.33 53895.94 88888.00 2008-12-21 13:14:19.901 356 17494.18 50.30 53896.00 88888.00 2008-12-21 13:14:20.401 356 17494.13 50.28 53896.00 88888.00 2008-12-21 13:14:20.901 356 17494.04 50.27 53895.94 88888.00 2008-12-21 13:14:21.401 356 17494.09 50.22 53895.90 88888.00 2008-12-21 13:14:21.901 356 17494.08 50.16 53895.94 88888.00 2008-12-21 13:14:22.401 356 17494.09 50.18 53896.04 88888.00 2008-12-21 13:14:22.901 356 17494.23 50.13 53896.07 88888.00 2008-12-21 13:14:23.401 356 17494.10 50.14 53896.05 88888.00 2008-12-21 13:14:23.901 356 17494.10 50.16 53896.07 88888.00 2008-12-21 13:14:24.401 356 17494.07 50.13 53896.06 88888.00 2008-12-21 13:14:24.901 356 17494.05 50.22 53896.01 88888.00 2008-12-21 13:14:25.401 356 17494.08 50.23 53895.98 88888.00 2008-12-21 13:14:25.901 356 17494.17 50.20 53895.97 88888.00 2008-12-21 13:14:26.401 356 17494.10 50.20 53895.93 88888.00 2008-12-21 13:14:26.901 356 17494.13 50.19 53895.88 88888.00 2008-12-21 13:14:27.401 356 17494.14 50.16 53895.93 88888.00 2008-12-21 13:14:27.901 356 17494.23 50.15 53895.87 88888.00 2008-12-21 13:14:28.401 356 17494.25 50.16 53895.82 88888.00 2008-12-21 13:14:28.901 356 17494.18 50.16 53895.79 88888.00 2008-12-21 13:14:29.401 356 17494.18 50.17 53895.83 88888.00 2008-12-21 13:14:29.901 356 17494.18 50.20 53895.84 88888.00 2008-12-21 13:14:30.401 356 17494.13 50.19 53895.78 88888.00 2008-12-21 13:14:30.901 356 17494.10 50.14 53895.84 88888.00 2008-12-21 13:14:31.401 356 17494.21 50.13 53895.88 88888.00 2008-12-21 13:14:31.901 356 17494.21 50.15 53895.89 88888.00 2008-12-21 13:14:32.401 356 17494.14 50.17 53895.97 88888.00 2008-12-21 13:14:32.901 356 17494.13 50.14 53896.00 88888.00 2008-12-21 13:14:33.401 356 17494.09 50.08 53895.92 88888.00 2008-12-21 13:14:33.901 356 17494.09 50.04 53895.89 88888.00 2008-12-21 13:14:34.401 356 17494.14 50.03 53895.92 88888.00 2008-12-21 13:14:34.901 356 17494.16 50.07 53895.94 88888.00 2008-12-21 13:14:35.401 356 17494.10 50.06 53896.09 88888.00 2008-12-21 13:14:35.901 356 17494.13 50.05 53896.03 88888.00 2008-12-21 13:14:36.401 356 17494.11 50.07 53895.89 88888.00 2008-12-21 13:14:36.901 356 17494.16 50.08 53895.81 88888.00 2008-12-21 13:14:37.398 356 17494.16 50.08 53895.84 88888.00 2008-12-21 13:14:37.908 356 17494.14 50.10 53895.94 88888.00 2008-12-21 13:14:38.408 356 17494.09 50.09 53895.97 88888.00 2008-12-21 13:14:38.908 356 17494.25 50.14 53895.88 88888.00 2008-12-21 13:14:39.408 356 17494.23 50.09 53896.00 88888.00 2008-12-21 13:14:39.908 356 17494.20 50.00 53896.03 88888.00 2008-12-21 13:14:40.408 356 17494.11 50.02 53896.00 88888.00 2008-12-21 13:14:40.908 356 17494.11 50.05 53895.93 88888.00 2008-12-21 13:14:41.408 356 17494.20 49.99 53895.89 88888.00 2008-12-21 13:14:41.908 356 17494.24 50.02 53895.92 88888.00 2008-12-21 13:14:42.408 356 17494.24 50.07 53895.95 88888.00 2008-12-21 13:14:42.908 356 17494.27 50.06 53896.03 88888.00 2008-12-21 13:14:43.408 356 17494.24 50.05 53896.09 88888.00 2008-12-21 13:14:43.908 356 17494.24 50.05 53896.06 88888.00 2008-12-21 13:14:44.408 356 17494.25 50.05 53896.09 88888.00 2008-12-21 13:14:44.908 356 17494.30 50.12 53896.03 88888.00 2008-12-21 13:14:45.408 356 17494.24 50.09 53896.08 88888.00 2008-12-21 13:14:45.908 356 17494.17 50.07 53895.98 88888.00 2008-12-21 13:14:46.408 356 17494.18 50.08 53895.96 88888.00 2008-12-21 13:14:46.908 356 17494.15 50.13 53895.94 88888.00 2008-12-21 13:14:47.408 356 17494.06 50.14 53895.93 88888.00 2008-12-21 13:14:47.908 356 17494.20 50.05 53895.94 88888.00 2008-12-21 13:14:48.408 356 17494.26 50.09 53896.01 88888.00 2008-12-21 13:14:48.908 356 17494.29 50.10 53895.95 88888.00 2008-12-21 13:14:49.408 356 17494.33 50.07 53895.86 88888.00 2008-12-21 13:14:49.908 356 17494.33 50.00 53895.82 88888.00 2008-12-21 13:14:50.408 356 17494.28 50.02 53895.79 88888.00 2008-12-21 13:14:50.908 356 17494.27 50.00 53895.82 88888.00 2008-12-21 13:14:51.408 356 17494.24 49.99 53895.89 88888.00 2008-12-21 13:14:51.908 356 17494.23 50.03 53895.88 88888.00 2008-12-21 13:14:52.408 356 17494.31 50.04 53895.85 88888.00 2008-12-21 13:14:52.908 356 17494.18 50.07 53895.95 88888.00 2008-12-21 13:14:53.408 356 17494.10 50.05 53896.03 88888.00 2008-12-21 13:14:53.908 356 17494.13 50.02 53895.94 88888.00 2008-12-21 13:14:54.408 356 17494.15 50.02 53895.88 88888.00 2008-12-21 13:14:54.908 356 17494.11 50.02 53895.84 88888.00 2008-12-21 13:14:55.408 356 17494.13 50.07 53895.79 88888.00 2008-12-21 13:14:55.908 356 17494.16 50.06 53895.82 88888.00 2008-12-21 13:14:56.408 356 17494.14 50.08 53895.98 88888.00 2008-12-21 13:14:56.908 356 17494.21 50.09 53896.05 88888.00 2008-12-21 13:14:57.408 356 17494.18 50.05 53896.09 88888.00 2008-12-21 13:14:57.908 356 17494.17 50.10 53896.00 88888.00 2008-12-21 13:14:58.408 356 17494.15 50.09 53895.88 88888.00 2008-12-21 13:14:58.908 356 17494.16 50.06 53895.94 88888.00 2008-12-21 13:14:59.408 356 17494.15 50.08 53895.97 88888.00 2008-12-21 13:14:59.908 356 17494.15 50.09 53895.90 88888.00 2008-12-21 13:15:00.408 356 17494.15 50.07 53895.95 88888.00 2008-12-21 13:15:00.908 356 17494.14 50.09 53895.96 88888.00 2008-12-21 13:15:01.408 356 17494.10 50.00 53895.87 88888.00 2008-12-21 13:15:01.908 356 17494.16 49.91 53895.90 88888.00 2008-12-21 13:15:02.408 356 17494.27 49.95 53895.92 88888.00 2008-12-21 13:15:02.908 356 17494.18 49.97 53895.97 88888.00 2008-12-21 13:15:03.408 356 17494.16 50.00 53896.03 88888.00 2008-12-21 13:15:03.908 356 17494.13 49.94 53896.07 88888.00 2008-12-21 13:15:04.408 356 17494.16 49.95 53896.05 88888.00 2008-12-21 13:15:04.908 356 17494.11 49.98 53895.96 88888.00 2008-12-21 13:15:05.408 356 17494.11 49.98 53895.93 88888.00 2008-12-21 13:15:05.908 356 17494.10 49.99 53895.89 88888.00 2008-12-21 13:15:06.408 356 17494.15 50.00 53895.94 88888.00 2008-12-21 13:15:06.908 356 17494.20 49.98 53895.99 88888.00 2008-12-21 13:15:07.408 356 17494.34 49.89 53896.01 88888.00 2008-12-21 13:15:07.908 356 17494.24 49.87 53896.03 88888.00 2008-12-21 13:15:08.408 356 17494.17 49.94 53895.95 88888.00 2008-12-21 13:15:08.908 356 17494.17 49.97 53895.96 88888.00 2008-12-21 13:15:09.408 356 17494.24 49.94 53895.88 88888.00 2008-12-21 13:15:09.908 356 17494.14 49.94 53895.92 88888.00 2008-12-21 13:15:10.408 356 17494.13 49.90 53895.97 88888.00 2008-12-21 13:15:10.908 356 17494.26 49.90 53895.88 88888.00 2008-12-21 13:15:11.408 356 17494.28 49.87 53895.85 88888.00 2008-12-21 13:15:11.908 356 17494.29 49.85 53895.90 88888.00 2008-12-21 13:15:12.408 356 17494.25 49.86 53895.93 88888.00 2008-12-21 13:15:12.908 356 17494.30 49.85 53895.87 88888.00 2008-12-21 13:15:13.408 356 17494.33 49.87 53895.93 88888.00 2008-12-21 13:15:13.908 356 17494.30 49.81 53895.89 88888.00 2008-12-21 13:15:14.408 356 17494.27 49.83 53895.83 88888.00 2008-12-21 13:15:14.908 356 17494.27 49.88 53895.81 88888.00 2008-12-21 13:15:15.408 356 17494.33 49.94 53895.85 88888.00 2008-12-21 13:15:15.908 356 17494.26 49.94 53895.94 88888.00 2008-12-21 13:15:16.408 356 17494.34 49.87 53896.00 88888.00 2008-12-21 13:15:16.908 356 17494.37 49.91 53895.97 88888.00 2008-12-21 13:15:17.408 356 17494.45 49.90 53895.87 88888.00 2008-12-21 13:15:17.908 356 17494.29 49.87 53895.78 88888.00 2008-12-21 13:15:18.408 356 17494.28 49.89 53895.77 88888.00 2008-12-21 13:15:18.908 356 17494.29 49.90 53895.83 88888.00 2008-12-21 13:15:19.408 356 17494.27 49.88 53895.93 88888.00 2008-12-21 13:15:19.908 356 17494.20 49.88 53895.93 88888.00 2008-12-21 13:15:20.408 356 17494.18 49.91 53895.86 88888.00 2008-12-21 13:15:20.908 356 17494.35 49.91 53895.93 88888.00 2008-12-21 13:15:21.408 356 17494.26 49.87 53895.95 88888.00 2008-12-21 13:15:21.908 356 17494.28 49.86 53895.90 88888.00 2008-12-21 13:15:22.408 356 17494.26 49.91 53896.03 88888.00 2008-12-21 13:15:22.908 356 17494.18 49.94 53896.07 88888.00 2008-12-21 13:15:23.408 356 17494.24 49.95 53896.04 88888.00 2008-12-21 13:15:23.908 356 17494.33 49.91 53895.96 88888.00 2008-12-21 13:15:24.408 356 17494.26 49.83 53895.96 88888.00 2008-12-21 13:15:24.908 356 17494.20 49.85 53896.04 88888.00 2008-12-21 13:15:25.408 356 17494.30 49.88 53895.90 88888.00 2008-12-21 13:15:25.908 356 17494.28 49.90 53895.86 88888.00 2008-12-21 13:15:26.408 356 17494.21 49.91 53895.90 88888.00 2008-12-21 13:15:26.908 356 17494.20 49.91 53895.90 88888.00 2008-12-21 13:15:27.408 356 17494.21 49.91 53895.94 88888.00 2008-12-21 13:15:27.908 356 17494.27 49.89 53896.08 88888.00 2008-12-21 13:15:28.408 356 17494.19 49.86 53896.03 88888.00 2008-12-21 13:15:28.908 356 17494.17 49.86 53895.96 88888.00 2008-12-21 13:15:29.408 356 17494.23 49.94 53895.95 88888.00 2008-12-21 13:15:29.908 356 17494.29 49.98 53896.00 88888.00 2008-12-21 13:15:30.408 356 17494.28 49.91 53896.10 88888.00 2008-12-21 13:15:30.908 356 17494.28 49.90 53896.12 88888.00 2008-12-21 13:15:31.408 356 17494.28 49.95 53896.03 88888.00 2008-12-21 13:15:31.908 356 17494.28 49.91 53895.87 88888.00 2008-12-21 13:15:32.408 356 17494.35 49.86 53895.85 88888.00 2008-12-21 13:15:32.908 356 17494.33 49.85 53895.88 88888.00 2008-12-21 13:15:33.408 356 17494.25 49.88 53895.89 88888.00 2008-12-21 13:15:33.908 356 17494.31 49.86 53895.85 88888.00 2008-12-21 13:15:34.408 356 17494.29 49.84 53895.85 88888.00 2008-12-21 13:15:34.908 356 17494.28 49.83 53895.96 88888.00 2008-12-21 13:15:35.408 356 17494.27 49.83 53896.06 88888.00 2008-12-21 13:15:35.908 356 17494.23 49.87 53896.03 88888.00 2008-12-21 13:15:36.408 356 17494.29 49.87 53895.92 88888.00 2008-12-21 13:15:36.908 356 17494.36 49.85 53895.96 88888.00 2008-12-21 13:15:37.408 356 17494.33 49.81 53895.96 88888.00 2008-12-21 13:15:37.908 356 17494.28 49.83 53895.97 88888.00 2008-12-21 13:15:38.408 356 17494.28 49.80 53895.94 88888.00 2008-12-21 13:15:38.908 356 17494.30 49.78 53895.96 88888.00 2008-12-21 13:15:39.408 356 17494.28 49.83 53896.01 88888.00 2008-12-21 13:15:39.908 356 17494.40 49.88 53896.03 88888.00 2008-12-21 13:15:40.408 356 17494.46 49.88 53896.03 88888.00 2008-12-21 13:15:40.908 356 17494.38 49.86 53895.99 88888.00 2008-12-21 13:15:41.408 356 17494.39 49.87 53895.97 88888.00 2008-12-21 13:15:41.908 356 17494.39 49.85 53895.85 88888.00 2008-12-21 13:15:42.408 356 17494.41 49.81 53895.88 88888.00 2008-12-21 13:15:42.908 356 17494.46 49.79 53895.92 88888.00 2008-12-21 13:15:43.408 356 17494.43 49.78 53895.96 88888.00 2008-12-21 13:15:43.908 356 17494.45 49.81 53895.97 88888.00 2008-12-21 13:15:44.408 356 17494.44 49.84 53895.90 88888.00 2008-12-21 13:15:44.908 356 17494.44 49.80 53895.84 88888.00 2008-12-21 13:15:45.408 356 17494.36 49.74 53895.72 88888.00 2008-12-21 13:15:45.908 356 17494.43 49.75 53895.76 88888.00 2008-12-21 13:15:46.408 356 17494.44 49.73 53895.86 88888.00 2008-12-21 13:15:46.908 356 17494.45 49.75 53895.86 88888.00 2008-12-21 13:15:47.408 356 17494.44 49.78 53895.76 88888.00 2008-12-21 13:15:47.908 356 17494.36 49.77 53895.86 88888.00 2008-12-21 13:15:48.408 356 17494.40 49.75 53895.99 88888.00 2008-12-21 13:15:48.908 356 17494.41 49.74 53896.11 88888.00 2008-12-21 13:15:49.408 356 17494.43 49.79 53896.07 88888.00 2008-12-21 13:15:49.908 356 17494.45 49.77 53896.07 88888.00 2008-12-21 13:15:50.408 356 17494.45 49.71 53896.01 88888.00 2008-12-21 13:15:50.908 356 17494.44 49.78 53896.05 88888.00 2008-12-21 13:15:51.408 356 17494.43 49.80 53896.03 88888.00 2008-12-21 13:15:51.908 356 17494.43 49.77 53895.90 88888.00 2008-12-21 13:15:52.408 356 17494.38 49.73 53895.92 88888.00 2008-12-21 13:15:52.908 356 17494.40 49.65 53895.97 88888.00 2008-12-21 13:15:53.408 356 17494.40 49.65 53895.99 88888.00 2008-12-21 13:15:53.908 356 17494.43 49.65 53895.92 88888.00 2008-12-21 13:15:54.408 356 17494.41 49.68 53895.89 88888.00 2008-12-21 13:15:54.908 356 17494.40 49.73 53896.03 88888.00 2008-12-21 13:15:55.408 356 17494.47 49.71 53896.11 88888.00 2008-12-21 13:15:55.908 356 17494.46 49.74 53896.14 88888.00 2008-12-21 13:15:56.408 356 17494.39 49.80 53896.16 88888.00 2008-12-21 13:15:56.908 356 17494.43 49.80 53896.20 88888.00 2008-12-21 13:15:57.408 356 17494.48 49.78 53896.14 88888.00 2008-12-21 13:15:57.908 356 17494.39 49.76 53896.12 88888.00 2008-12-21 13:15:58.408 356 17494.37 49.77 53896.08 88888.00 2008-12-21 13:15:58.908 356 17494.44 49.74 53896.09 88888.00 2008-12-21 13:15:59.408 356 17494.38 49.70 53896.03 88888.00 2008-12-21 13:15:59.908 356 17494.48 49.67 53895.94 88888.00 2008-12-21 13:16:00.408 356 17494.49 49.63 53896.03 88888.00 2008-12-21 13:16:00.908 356 17494.50 49.64 53896.09 88888.00 2008-12-21 13:16:01.408 356 17494.53 49.75 53895.99 88888.00 2008-12-21 13:16:01.908 356 17494.50 49.74 53895.95 88888.00 2008-12-21 13:16:02.408 356 17494.51 49.70 53896.01 88888.00 2008-12-21 13:16:02.908 356 17494.53 49.69 53896.00 88888.00 2008-12-21 13:16:03.408 356 17494.56 49.67 53896.03 88888.00 2008-12-21 13:16:03.908 356 17494.60 49.68 53896.01 88888.00 2008-12-21 13:16:04.408 356 17494.51 49.59 53895.99 88888.00 2008-12-21 13:16:04.908 356 17494.51 49.67 53896.00 88888.00 2008-12-21 13:16:05.408 356 17494.50 49.65 53896.00 88888.00 2008-12-21 13:16:05.908 356 17494.57 49.63 53896.11 88888.00 2008-12-21 13:16:06.408 356 17494.48 49.59 53895.89 88888.00 2008-12-21 13:16:06.908 356 17494.45 49.56 53895.84 88888.00 2008-12-21 13:16:07.408 356 17494.40 49.56 53895.87 88888.00 2008-12-21 13:16:07.908 356 17494.38 49.61 53895.95 88888.00 2008-12-21 13:16:08.408 356 17494.45 49.59 53895.89 88888.00 2008-12-21 13:16:08.908 356 17494.49 49.58 53895.90 88888.00 2008-12-21 13:16:09.408 356 17494.49 49.55 53895.93 88888.00 2008-12-21 13:16:09.908 356 17494.51 49.58 53895.96 88888.00 2008-12-21 13:16:10.408 356 17494.53 49.54 53895.94 88888.00 2008-12-21 13:16:10.908 356 17494.48 49.52 53895.92 88888.00 2008-12-21 13:16:11.408 356 17494.46 49.45 53895.87 88888.00 2008-12-21 13:16:11.908 356 17494.44 49.49 53895.89 88888.00 2008-12-21 13:16:12.408 356 17494.47 49.45 53895.97 88888.00 2008-12-21 13:16:12.908 356 17494.47 49.44 53895.98 88888.00 2008-12-21 13:16:13.408 356 17494.53 49.39 53895.96 88888.00 2008-12-21 13:16:13.908 356 17494.50 49.42 53895.89 88888.00 2008-12-21 13:16:14.408 356 17494.46 49.47 53895.78 88888.00 2008-12-21 13:16:14.908 356 17494.53 49.49 53895.77 88888.00 2008-12-21 13:16:15.408 356 17494.51 49.45 53895.86 88888.00 2008-12-21 13:16:15.908 356 17494.48 49.44 53895.97 88888.00 2008-12-21 13:16:16.408 356 17494.47 49.41 53895.99 88888.00 2008-12-21 13:16:16.908 356 17494.53 49.38 53896.04 88888.00 2008-12-21 13:16:17.408 356 17494.56 49.38 53896.09 88888.00 2008-12-21 13:16:17.908 356 17494.51 49.38 53896.05 88888.00 2008-12-21 13:16:18.408 356 17494.49 49.42 53895.98 88888.00 2008-12-21 13:16:18.908 356 17494.51 49.46 53895.98 88888.00 2008-12-21 13:16:19.408 356 17494.54 49.32 53895.98 88888.00 2008-12-21 13:16:19.908 356 17494.61 49.30 53895.99 88888.00 2008-12-21 13:16:20.408 356 17494.64 49.38 53896.00 88888.00 2008-12-21 13:16:20.908 356 17494.51 49.40 53896.01 88888.00 2008-12-21 13:16:21.408 356 17494.49 49.36 53896.08 88888.00 2008-12-21 13:16:21.908 356 17494.56 49.31 53896.04 88888.00 2008-12-21 13:16:22.408 356 17494.49 49.27 53896.08 88888.00 2008-12-21 13:16:22.908 356 17494.49 49.24 53896.09 88888.00 2008-12-21 13:16:23.408 356 17494.49 49.29 53896.03 88888.00 2008-12-21 13:16:23.908 356 17494.48 49.34 53896.07 88888.00 2008-12-21 13:16:24.408 356 17494.51 49.35 53896.17 88888.00 2008-12-21 13:16:24.908 356 17494.54 49.36 53896.04 88888.00 2008-12-21 13:16:25.408 356 17494.58 49.34 53896.05 88888.00 2008-12-21 13:16:25.908 356 17494.60 49.29 53896.06 88888.00 2008-12-21 13:16:26.408 356 17494.64 49.28 53896.08 88888.00 2008-12-21 13:16:26.908 356 17494.61 49.34 53896.06 88888.00 2008-12-21 13:16:27.408 356 17494.56 49.34 53895.93 88888.00 2008-12-21 13:16:27.908 356 17494.61 49.31 53895.93 88888.00 2008-12-21 13:16:28.408 356 17494.62 49.31 53895.92 88888.00 2008-12-21 13:16:28.908 356 17494.58 49.38 53896.00 88888.00 2008-12-21 13:16:29.408 356 17494.61 49.31 53896.03 88888.00 2008-12-21 13:16:29.908 356 17494.66 49.31 53896.08 88888.00 2008-12-21 13:16:30.408 356 17494.69 49.30 53896.07 88888.00 2008-12-21 13:16:30.908 356 17494.61 49.25 53896.11 88888.00 2008-12-21 13:16:31.408 356 17494.58 49.25 53896.10 88888.00 2008-12-21 13:16:31.908 356 17494.62 49.22 53896.07 88888.00 2008-12-21 13:16:32.408 356 17494.68 49.26 53896.06 88888.00 2008-12-21 13:16:32.908 356 17494.59 49.26 53896.01 88888.00 2008-12-21 13:16:33.408 356 17494.56 49.27 53895.92 88888.00 2008-12-21 13:16:33.908 356 17494.60 49.27 53895.88 88888.00 2008-12-21 13:16:34.408 356 17494.62 49.25 53895.87 88888.00 2008-12-21 13:16:34.908 356 17494.61 49.26 53895.95 88888.00 2008-12-21 13:16:35.408 356 17494.64 49.27 53895.97 88888.00 2008-12-21 13:16:35.908 356 17494.59 49.28 53895.93 88888.00 2008-12-21 13:16:36.408 356 17494.56 49.22 53895.89 88888.00 2008-12-21 13:16:36.908 356 17494.54 49.20 53895.88 88888.00 2008-12-21 13:16:37.408 356 17494.50 49.26 53895.97 88888.00 2008-12-21 13:16:37.908 356 17494.49 49.24 53895.99 88888.00 2008-12-21 13:16:38.408 356 17494.54 49.24 53895.99 88888.00 2008-12-21 13:16:38.908 356 17494.56 49.24 53895.99 88888.00 2008-12-21 13:16:39.408 356 17494.61 49.29 53895.99 88888.00 2008-12-21 13:16:39.908 356 17494.57 49.28 53895.98 88888.00 2008-12-21 13:16:40.408 356 17494.50 49.30 53895.95 88888.00 2008-12-21 13:16:40.908 356 17494.45 49.21 53895.85 88888.00 2008-12-21 13:16:41.408 356 17494.49 49.26 53895.85 88888.00 2008-12-21 13:16:41.908 356 17494.58 49.25 53895.94 88888.00 2008-12-21 13:16:42.408 356 17494.55 49.21 53895.90 88888.00 2008-12-21 13:16:42.908 356 17494.55 49.29 53895.79 88888.00 2008-12-21 13:16:43.408 356 17494.50 49.29 53895.84 88888.00 2008-12-21 13:16:43.908 356 17494.45 49.27 53895.93 88888.00 2008-12-21 13:16:44.408 356 17494.48 49.26 53896.03 88888.00 2008-12-21 13:16:44.908 356 17494.39 49.30 53896.03 88888.00 2008-12-21 13:16:45.408 356 17494.47 49.28 53896.00 88888.00 2008-12-21 13:16:45.908 356 17494.49 49.24 53896.05 88888.00 2008-12-21 13:16:46.408 356 17494.46 49.28 53896.06 88888.00 2008-12-21 13:16:46.908 356 17494.55 49.26 53896.00 88888.00 2008-12-21 13:16:47.408 356 17494.57 49.25 53896.00 88888.00 2008-12-21 13:16:47.908 356 17494.58 49.25 53896.04 88888.00 2008-12-21 13:16:48.408 356 17494.64 49.25 53895.98 88888.00 2008-12-21 13:16:48.908 356 17494.70 49.27 53895.94 88888.00 2008-12-21 13:16:49.408 356 17494.66 49.27 53895.92 88888.00 2008-12-21 13:16:49.908 356 17494.71 49.28 53895.93 88888.00 2008-12-21 13:16:50.408 356 17494.78 49.26 53896.01 88888.00 2008-12-21 13:16:50.908 356 17494.69 49.27 53896.03 88888.00 2008-12-21 13:16:51.408 356 17494.59 49.26 53896.01 88888.00 2008-12-21 13:16:51.908 356 17494.61 49.19 53896.01 88888.00 2008-12-21 13:16:52.405 356 17494.61 49.18 53895.97 88888.00 2008-12-21 13:16:52.905 356 17494.71 49.17 53895.92 88888.00 2008-12-21 13:16:53.405 356 17494.70 49.15 53896.06 88888.00 2008-12-21 13:16:53.905 356 17494.68 49.16 53896.16 88888.00 2008-12-21 13:16:54.405 356 17494.70 49.16 53896.05 88888.00 2008-12-21 13:16:54.905 356 17494.71 49.13 53895.89 88888.00 2008-12-21 13:16:55.405 356 17494.70 49.15 53895.98 88888.00 2008-12-21 13:16:55.905 356 17494.65 49.19 53896.03 88888.00 2008-12-21 13:16:56.405 356 17494.70 49.16 53896.10 88888.00 2008-12-21 13:16:56.905 356 17494.68 49.16 53896.00 88888.00 2008-12-21 13:16:57.405 356 17494.70 49.18 53896.00 88888.00 2008-12-21 13:16:57.905 356 17494.76 49.22 53896.01 88888.00 2008-12-21 13:16:58.405 356 17494.74 49.20 53895.99 88888.00 2008-12-21 13:16:58.905 356 17494.75 49.17 53895.95 88888.00 2008-12-21 13:16:59.405 356 17494.79 49.15 53896.05 88888.00 2008-12-21 13:16:59.905 356 17494.76 49.26 53896.07 88888.00 2008-12-21 13:17:00.405 356 17494.77 49.24 53896.16 88888.00 2008-12-21 13:17:00.905 356 17494.79 49.18 53896.18 88888.00 2008-12-21 13:17:01.405 356 17494.77 49.16 53896.14 88888.00 2008-12-21 13:17:01.905 356 17494.72 49.13 53896.09 88888.00 2008-12-21 13:17:02.405 356 17494.74 49.10 53896.03 88888.00 2008-12-21 13:17:02.905 356 17494.74 49.17 53896.06 88888.00 2008-12-21 13:17:03.405 356 17494.71 49.16 53896.16 88888.00 2008-12-21 13:17:03.905 356 17494.78 49.15 53896.10 88888.00 2008-12-21 13:17:04.405 356 17494.79 49.20 53896.11 88888.00 2008-12-21 13:17:04.905 356 17494.72 49.21 53896.09 88888.00 2008-12-21 13:17:05.405 356 17494.71 49.12 53896.06 88888.00 2008-12-21 13:17:05.905 356 17494.70 49.10 53896.08 88888.00 2008-12-21 13:17:06.405 356 17494.74 49.02 53896.09 88888.00 2008-12-21 13:17:06.905 356 17494.69 48.99 53896.03 88888.00 2008-12-21 13:17:07.405 356 17494.59 49.01 53896.10 88888.00 2008-12-21 13:17:07.905 356 17494.61 49.00 53896.08 88888.00 2008-12-21 13:17:08.405 356 17494.70 49.05 53896.14 88888.00 2008-12-21 13:17:08.905 356 17494.76 49.12 53896.19 88888.00 2008-12-21 13:17:09.405 356 17494.70 49.11 53896.19 88888.00 2008-12-21 13:17:09.905 356 17494.65 49.09 53896.16 88888.00 2008-12-21 13:17:10.405 356 17494.70 49.15 53896.25 88888.00 2008-12-21 13:17:10.905 356 17494.69 49.11 53896.15 88888.00 2008-12-21 13:17:11.405 356 17494.65 49.06 53896.03 88888.00 2008-12-21 13:17:11.905 356 17494.67 49.01 53896.10 88888.00 2008-12-21 13:17:12.405 356 17494.65 49.03 53896.18 88888.00 2008-12-21 13:17:12.905 356 17494.70 49.03 53896.17 88888.00 2008-12-21 13:17:13.405 356 17494.67 48.96 53896.15 88888.00 2008-12-21 13:17:13.905 356 17494.61 48.98 53896.10 88888.00 2008-12-21 13:17:14.405 356 17494.65 49.02 53896.04 88888.00 2008-12-21 13:17:14.905 356 17494.74 49.01 53895.99 88888.00 2008-12-21 13:17:15.405 356 17494.78 48.99 53895.93 88888.00 2008-12-21 13:17:15.905 356 17494.71 49.01 53895.90 88888.00 2008-12-21 13:17:16.405 356 17494.77 49.06 53895.89 88888.00 2008-12-21 13:17:16.905 356 17494.85 49.05 53895.92 88888.00 2008-12-21 13:17:17.405 356 17494.80 49.02 53895.93 88888.00 2008-12-21 13:17:17.905 356 17494.79 49.01 53895.93 88888.00 2008-12-21 13:17:18.405 356 17494.88 48.96 53895.85 88888.00 2008-12-21 13:17:18.905 356 17494.90 48.95 53895.85 88888.00 2008-12-21 13:17:19.405 356 17494.88 48.93 53895.79 88888.00 2008-12-21 13:17:19.905 356 17494.84 48.97 53895.88 88888.00 2008-12-21 13:17:20.405 356 17494.80 48.96 53895.93 88888.00 2008-12-21 13:17:20.905 356 17494.89 48.98 53895.90 88888.00 2008-12-21 13:17:21.405 356 17494.89 48.98 53895.88 88888.00 2008-12-21 13:17:21.905 356 17494.88 49.00 53895.89 88888.00 2008-12-21 13:17:22.405 356 17494.81 49.02 53895.84 88888.00 2008-12-21 13:17:22.905 356 17494.77 48.95 53895.86 88888.00 2008-12-21 13:17:23.405 356 17494.79 48.91 53895.84 88888.00 2008-12-21 13:17:23.905 356 17494.79 48.89 53895.82 88888.00 2008-12-21 13:17:24.405 356 17494.89 48.85 53895.87 88888.00 2008-12-21 13:17:24.905 356 17494.87 48.89 53895.94 88888.00 2008-12-21 13:17:25.405 356 17494.78 48.86 53896.03 88888.00 2008-12-21 13:17:25.905 356 17494.71 48.87 53896.01 88888.00 2008-12-21 13:17:26.405 356 17494.78 48.87 53895.99 88888.00 2008-12-21 13:17:26.905 356 17494.81 48.85 53896.01 88888.00 2008-12-21 13:17:27.405 356 17494.80 48.89 53895.98 88888.00 2008-12-21 13:17:27.905 356 17494.84 48.93 53895.87 88888.00 2008-12-21 13:17:28.405 356 17494.78 48.91 53895.89 88888.00 2008-12-21 13:17:28.905 356 17494.74 48.92 53896.00 88888.00 2008-12-21 13:17:29.405 356 17494.81 48.93 53896.06 88888.00 2008-12-21 13:17:29.905 356 17494.85 48.88 53895.99 88888.00 2008-12-21 13:17:30.405 356 17494.80 48.89 53895.95 88888.00 2008-12-21 13:17:30.905 356 17494.85 48.95 53895.99 88888.00 2008-12-21 13:17:31.405 356 17494.89 48.90 53896.00 88888.00 2008-12-21 13:17:31.905 356 17494.94 48.82 53896.03 88888.00 2008-12-21 13:17:32.405 356 17494.87 48.80 53895.99 88888.00 2008-12-21 13:17:32.905 356 17494.84 48.85 53896.04 88888.00 2008-12-21 13:17:33.405 356 17494.78 48.83 53896.03 88888.00 2008-12-21 13:17:33.905 356 17494.82 48.80 53896.07 88888.00 2008-12-21 13:17:34.405 356 17494.84 48.81 53896.20 88888.00 2008-12-21 13:17:34.905 356 17494.86 48.80 53896.19 88888.00 2008-12-21 13:17:35.405 356 17494.87 48.83 53896.14 88888.00 2008-12-21 13:17:35.905 356 17494.87 48.90 53896.19 88888.00 2008-12-21 13:17:36.405 356 17494.92 48.87 53896.25 88888.00 2008-12-21 13:17:36.905 356 17494.98 48.86 53896.15 88888.00 2008-12-21 13:17:37.405 356 17494.97 48.86 53896.12 88888.00 2008-12-21 13:17:37.905 356 17494.91 48.88 53896.12 88888.00 2008-12-21 13:17:38.405 356 17494.90 48.87 53896.14 88888.00 2008-12-21 13:17:38.905 356 17494.95 48.86 53896.08 88888.00 2008-12-21 13:17:39.405 356 17495.05 48.86 53896.06 88888.00 2008-12-21 13:17:39.905 356 17494.98 48.85 53896.15 88888.00 2008-12-21 13:17:40.405 356 17494.90 48.85 53896.15 88888.00 2008-12-21 13:17:40.905 356 17494.87 48.86 53896.06 88888.00 2008-12-21 13:17:41.405 356 17494.81 48.85 53895.99 88888.00 2008-12-21 13:17:41.905 356 17494.91 48.83 53896.10 88888.00 2008-12-21 13:17:42.405 356 17494.87 48.83 53896.12 88888.00 2008-12-21 13:17:42.905 356 17494.88 48.80 53896.12 88888.00 2008-12-21 13:17:43.405 356 17494.92 48.80 53896.08 88888.00 2008-12-21 13:17:43.905 356 17494.89 48.81 53896.11 88888.00 2008-12-21 13:17:44.405 356 17494.87 48.81 53896.07 88888.00 2008-12-21 13:17:44.905 356 17494.86 48.77 53896.04 88888.00 2008-12-21 13:17:45.405 356 17494.84 48.74 53896.09 88888.00 2008-12-21 13:17:45.905 356 17494.87 48.76 53896.08 88888.00 2008-12-21 13:17:46.405 356 17494.91 48.78 53896.12 88888.00 2008-12-21 13:17:46.905 356 17494.88 48.80 53896.10 88888.00 2008-12-21 13:17:47.405 356 17494.88 48.85 53896.18 88888.00 2008-12-21 13:17:47.905 356 17494.85 48.86 53896.21 88888.00 2008-12-21 13:17:48.405 356 17494.80 48.77 53896.19 88888.00 2008-12-21 13:17:48.905 356 17494.86 48.78 53896.11 88888.00 2008-12-21 13:17:49.405 356 17494.89 48.77 53895.93 88888.00 2008-12-21 13:17:49.905 356 17494.92 48.79 53895.98 88888.00 2008-12-21 13:17:50.405 356 17494.95 48.79 53895.99 88888.00 2008-12-21 13:17:50.905 356 17494.96 48.76 53896.00 88888.00 2008-12-21 13:17:51.405 356 17494.91 48.78 53896.01 88888.00 2008-12-21 13:17:51.905 356 17494.91 48.79 53895.99 88888.00 2008-12-21 13:17:52.405 356 17494.97 48.76 53896.07 88888.00 2008-12-21 13:17:52.905 356 17494.90 48.72 53896.14 88888.00 2008-12-21 13:17:53.405 356 17494.92 48.73 53896.10 88888.00 2008-12-21 13:17:53.905 356 17494.89 48.71 53896.03 88888.00 2008-12-21 13:17:54.405 356 17494.85 48.73 53895.87 88888.00 2008-12-21 13:17:54.905 356 17494.87 48.79 53895.90 88888.00 2008-12-21 13:17:55.405 356 17494.87 48.76 53896.03 88888.00 2008-12-21 13:17:55.905 356 17494.88 48.73 53896.06 88888.00 2008-12-21 13:17:56.405 356 17494.97 48.74 53896.03 88888.00 2008-12-21 13:17:56.905 356 17494.91 48.78 53895.99 88888.00 2008-12-21 13:17:57.405 356 17494.95 48.79 53895.99 88888.00 2008-12-21 13:17:57.905 356 17495.00 48.83 53895.94 88888.00 2008-12-21 13:17:58.405 356 17495.06 48.86 53895.89 88888.00 2008-12-21 13:17:58.905 356 17495.00 48.88 53895.93 88888.00 2008-12-21 13:17:59.405 356 17495.00 48.86 53895.94 88888.00 2008-12-21 13:17:59.905 356 17495.01 48.77 53895.90 88888.00 2008-12-21 13:18:00.405 356 17494.90 48.76 53895.85 88888.00 2008-12-21 13:18:00.905 356 17494.88 48.73 53895.82 88888.00 2008-12-21 13:18:01.405 356 17494.98 48.74 53895.90 88888.00 2008-12-21 13:18:01.905 356 17495.00 48.68 53895.94 88888.00 2008-12-21 13:18:02.405 356 17494.91 48.70 53895.89 88888.00 2008-12-21 13:18:02.905 356 17494.91 48.76 53895.84 88888.00 2008-12-21 13:18:03.405 356 17494.96 48.74 53895.89 88888.00 2008-12-21 13:18:03.905 356 17494.94 48.76 53896.04 88888.00 2008-12-21 13:18:04.405 356 17494.95 48.76 53895.99 88888.00 2008-12-21 13:18:04.905 356 17494.97 48.81 53895.95 88888.00 2008-12-21 13:18:05.405 356 17494.92 48.78 53895.93 88888.00 2008-12-21 13:18:05.905 356 17494.88 48.80 53895.89 88888.00 2008-12-21 13:18:06.405 356 17494.92 48.82 53895.89 88888.00 2008-12-21 13:18:06.905 356 17494.92 48.87 53896.03 88888.00 2008-12-21 13:18:07.405 356 17494.88 48.83 53896.08 88888.00 2008-12-21 13:18:07.905 356 17494.87 48.81 53896.06 88888.00 2008-12-21 13:18:08.405 356 17494.96 48.85 53896.12 88888.00 2008-12-21 13:18:08.905 356 17494.97 48.86 53896.08 88888.00 2008-12-21 13:18:09.405 356 17494.94 48.90 53896.07 88888.00 2008-12-21 13:18:09.905 356 17494.89 48.88 53896.01 88888.00 2008-12-21 13:18:10.405 356 17494.89 48.83 53895.96 88888.00 2008-12-21 13:18:10.905 356 17494.90 48.78 53895.99 88888.00 2008-12-21 13:18:11.405 356 17494.94 48.83 53896.06 88888.00 2008-12-21 13:18:11.905 356 17494.95 48.80 53896.11 88888.00 2008-12-21 13:18:12.405 356 17495.00 48.78 53896.12 88888.00 2008-12-21 13:18:12.905 356 17494.99 48.87 53896.05 88888.00 2008-12-21 13:18:13.405 356 17494.99 48.82 53895.99 88888.00 2008-12-21 13:18:13.905 356 17494.97 48.87 53896.01 88888.00 2008-12-21 13:18:14.405 356 17494.99 48.78 53896.03 88888.00 2008-12-21 13:18:14.905 356 17494.97 48.73 53896.00 88888.00 2008-12-21 13:18:15.405 356 17495.01 48.76 53896.01 88888.00 2008-12-21 13:18:15.905 356 17495.04 48.86 53895.98 88888.00 2008-12-21 13:18:16.405 356 17495.01 48.83 53896.03 88888.00 2008-12-21 13:18:16.905 356 17495.06 48.78 53896.03 88888.00 2008-12-21 13:18:17.405 356 17494.97 48.83 53896.03 88888.00 2008-12-21 13:18:17.905 356 17494.96 48.80 53896.00 88888.00 2008-12-21 13:18:18.405 356 17494.99 48.68 53895.97 88888.00 2008-12-21 13:18:18.905 356 17495.01 48.66 53896.00 88888.00 2008-12-21 13:18:19.405 356 17494.99 48.64 53895.95 88888.00 2008-12-21 13:18:19.905 356 17494.99 48.68 53895.93 88888.00 2008-12-21 13:18:20.405 356 17494.97 48.69 53896.03 88888.00 2008-12-21 13:18:20.905 356 17494.92 48.66 53896.04 88888.00 2008-12-21 13:18:21.405 356 17494.99 48.64 53895.94 88888.00 2008-12-21 13:18:21.905 356 17494.99 48.67 53895.93 88888.00 2008-12-21 13:18:22.405 356 17494.97 48.69 53895.87 88888.00 2008-12-21 13:18:22.905 356 17495.01 48.68 53895.85 88888.00 2008-12-21 13:18:23.405 356 17495.00 48.68 53895.84 88888.00 2008-12-21 13:18:23.905 356 17495.10 48.69 53895.94 88888.00 2008-12-21 13:18:24.405 356 17495.08 48.69 53895.99 88888.00 2008-12-21 13:18:24.905 356 17495.07 48.66 53896.01 88888.00 2008-12-21 13:18:25.405 356 17495.04 48.70 53896.00 88888.00 2008-12-21 13:18:25.905 356 17495.02 48.69 53896.06 88888.00 2008-12-21 13:18:26.405 356 17495.08 48.63 53896.11 88888.00 2008-12-21 13:18:26.905 356 17495.13 48.61 53896.05 88888.00 2008-12-21 13:18:27.405 356 17495.09 48.69 53895.99 88888.00 2008-12-21 13:18:27.905 356 17494.88 48.66 53895.96 88888.00 2008-12-21 13:18:28.405 356 17494.90 48.62 53895.93 88888.00 2008-12-21 13:18:28.905 356 17494.89 48.64 53895.94 88888.00 2008-12-21 13:18:29.405 356 17494.94 48.66 53895.99 88888.00 2008-12-21 13:18:29.905 356 17495.07 48.66 53895.98 88888.00 2008-12-21 13:18:30.405 356 17495.21 48.68 53895.93 88888.00 2008-12-21 13:18:30.905 356 17495.17 48.70 53895.86 88888.00 2008-12-21 13:18:31.405 356 17495.09 48.70 53895.94 88888.00 2008-12-21 13:18:31.905 356 17495.06 48.68 53896.07 88888.00 2008-12-21 13:18:32.405 356 17495.02 48.67 53896.14 88888.00 2008-12-21 13:18:32.905 356 17495.09 48.60 53896.18 88888.00 2008-12-21 13:18:33.405 356 17495.10 48.58 53896.12 88888.00 2008-12-21 13:18:33.905 356 17495.15 48.54 53896.04 88888.00 2008-12-21 13:18:34.405 356 17495.22 48.51 53895.99 88888.00 2008-12-21 13:18:34.905 356 17495.20 48.54 53896.04 88888.00 2008-12-21 13:18:35.405 356 17495.23 48.60 53896.08 88888.00 2008-12-21 13:18:35.905 356 17495.19 48.62 53895.95 88888.00 2008-12-21 13:18:36.405 356 17495.17 48.59 53895.93 88888.00 2008-12-21 13:18:36.905 356 17495.20 48.64 53896.01 88888.00 2008-12-21 13:18:37.405 356 17495.23 48.54 53896.05 88888.00 2008-12-21 13:18:37.905 356 17495.30 48.51 53895.98 88888.00 2008-12-21 13:18:38.405 356 17495.32 48.54 53895.89 88888.00 2008-12-21 13:18:38.905 356 17495.30 48.53 53895.96 88888.00 2008-12-21 13:18:39.405 356 17495.35 48.56 53896.06 88888.00 2008-12-21 13:18:39.905 356 17495.42 48.53 53896.04 88888.00 2008-12-21 13:18:40.405 356 17495.39 48.60 53896.01 88888.00 2008-12-21 13:18:40.905 356 17495.39 48.58 53895.89 88888.00 2008-12-21 13:18:41.405 356 17495.42 48.54 53895.95 88888.00 2008-12-21 13:18:41.905 356 17495.42 48.47 53896.03 88888.00 2008-12-21 13:18:42.405 356 17495.39 48.46 53895.99 88888.00 2008-12-21 13:18:42.905 356 17495.42 48.49 53896.01 88888.00 2008-12-21 13:18:43.405 356 17495.37 48.51 53895.97 88888.00 2008-12-21 13:18:43.905 356 17495.32 48.48 53896.01 88888.00 2008-12-21 13:18:44.405 356 17495.35 48.52 53896.04 88888.00 2008-12-21 13:18:44.905 356 17495.33 48.52 53895.98 88888.00 2008-12-21 13:18:45.405 356 17495.39 48.51 53895.94 88888.00 2008-12-21 13:18:45.905 356 17495.38 48.50 53895.86 88888.00 2008-12-21 13:18:46.405 356 17495.35 48.50 53895.89 88888.00 2008-12-21 13:18:46.905 356 17495.28 48.43 53895.88 88888.00 2008-12-21 13:18:47.405 356 17495.23 48.44 53895.85 88888.00 2008-12-21 13:18:47.905 356 17495.18 48.44 53895.85 88888.00 2008-12-21 13:18:48.405 356 17495.13 48.47 53895.85 88888.00 2008-12-21 13:18:48.905 356 17495.26 48.49 53895.89 88888.00 2008-12-21 13:18:49.405 356 17495.37 48.42 53895.98 88888.00 2008-12-21 13:18:49.905 356 17495.37 48.39 53896.05 88888.00 2008-12-21 13:18:50.405 356 17495.32 48.41 53895.95 88888.00 2008-12-21 13:18:50.905 356 17495.39 48.49 53895.85 88888.00 2008-12-21 13:18:51.405 356 17495.38 48.43 53895.85 88888.00 2008-12-21 13:18:51.905 356 17495.28 48.43 53895.90 88888.00 2008-12-21 13:18:52.405 356 17495.21 48.43 53895.93 88888.00 2008-12-21 13:18:52.905 356 17495.29 48.39 53895.96 88888.00 2008-12-21 13:18:53.405 356 17495.36 48.42 53895.96 88888.00 2008-12-21 13:18:53.905 356 17495.31 48.47 53895.93 88888.00 2008-12-21 13:18:54.405 356 17495.19 48.42 53895.96 88888.00 2008-12-21 13:18:54.905 356 17495.25 48.39 53896.06 88888.00 2008-12-21 13:18:55.405 356 17495.33 48.41 53896.07 88888.00 2008-12-21 13:18:55.905 356 17495.40 48.39 53896.04 88888.00 2008-12-21 13:18:56.405 356 17495.51 48.48 53896.04 88888.00 2008-12-21 13:18:56.905 356 17495.41 48.43 53895.98 88888.00 2008-12-21 13:18:57.405 356 17495.29 48.37 53895.99 88888.00 2008-12-21 13:18:57.905 356 17495.38 48.37 53895.98 88888.00 2008-12-21 13:18:58.405 356 17495.45 48.40 53895.93 88888.00 2008-12-21 13:18:58.905 356 17495.41 48.41 53895.97 88888.00 2008-12-21 13:18:59.405 356 17495.36 48.38 53895.90 88888.00 2008-12-21 13:18:59.905 356 17495.36 48.37 53895.87 88888.00 2008-12-21 13:19:00.405 356 17495.31 48.39 53895.95 88888.00 2008-12-21 13:19:00.905 356 17495.36 48.39 53895.93 88888.00 2008-12-21 13:19:01.405 356 17495.27 48.43 53895.92 88888.00 2008-12-21 13:19:01.905 356 17495.23 48.38 53896.00 88888.00 2008-12-21 13:19:02.405 356 17495.35 48.34 53896.07 88888.00 2008-12-21 13:19:02.905 356 17495.43 48.31 53895.98 88888.00 2008-12-21 13:19:03.405 356 17495.32 48.32 53895.97 88888.00 2008-12-21 13:19:03.905 356 17495.23 48.40 53895.98 88888.00 2008-12-21 13:19:04.405 356 17495.31 48.40 53895.93 88888.00 2008-12-21 13:19:04.905 356 17495.36 48.34 53895.96 88888.00 2008-12-21 13:19:05.405 356 17495.40 48.30 53895.96 88888.00 2008-12-21 13:19:05.905 356 17495.41 48.33 53895.89 88888.00 2008-12-21 13:19:06.405 356 17495.38 48.31 53895.90 88888.00 2008-12-21 13:19:06.905 356 17495.38 48.32 53895.97 88888.00 2008-12-21 13:19:07.405 356 17495.42 48.38 53895.97 88888.00 2008-12-21 13:19:07.905 356 17495.37 48.34 53895.93 88888.00 2008-12-21 13:19:08.405 356 17495.35 48.33 53895.86 88888.00 2008-12-21 13:19:08.905 356 17495.31 48.33 53895.86 88888.00 2008-12-21 13:19:09.402 356 17495.29 48.35 53895.85 88888.00 2008-12-21 13:19:09.902 356 17495.31 48.39 53895.90 88888.00 2008-12-21 13:19:10.402 356 17495.41 48.39 53895.94 88888.00 2008-12-21 13:19:10.902 356 17495.46 48.41 53895.89 88888.00 2008-12-21 13:19:11.402 356 17495.41 48.32 53895.84 88888.00 2008-12-21 13:19:11.902 356 17495.38 48.32 53895.89 88888.00 2008-12-21 13:19:12.402 356 17495.30 48.30 53895.96 88888.00 2008-12-21 13:19:12.902 356 17495.28 48.23 53896.00 88888.00 2008-12-21 13:19:13.402 356 17495.31 48.34 53896.03 88888.00 2008-12-21 13:19:13.902 356 17495.29 48.42 53896.01 88888.00 2008-12-21 13:19:14.402 356 17495.32 48.35 53895.98 88888.00 2008-12-21 13:19:14.902 356 17495.36 48.33 53895.93 88888.00 2008-12-21 13:19:15.402 356 17495.35 48.32 53895.82 88888.00 2008-12-21 13:19:15.902 356 17495.28 48.33 53895.83 88888.00 2008-12-21 13:19:16.402 356 17495.26 48.38 53895.88 88888.00 2008-12-21 13:19:16.902 356 17495.25 48.37 53895.87 88888.00 2008-12-21 13:19:17.402 356 17495.23 48.38 53895.94 88888.00 2008-12-21 13:19:17.902 356 17495.32 48.37 53895.97 88888.00 2008-12-21 13:19:18.402 356 17495.29 48.39 53895.92 88888.00 2008-12-21 13:19:18.902 356 17495.25 48.31 53895.94 88888.00 2008-12-21 13:19:19.402 356 17495.32 48.32 53895.98 88888.00 2008-12-21 13:19:19.902 356 17495.30 48.31 53895.95 88888.00 2008-12-21 13:19:20.402 356 17495.22 48.32 53895.96 88888.00 2008-12-21 13:19:20.902 356 17495.28 48.29 53895.95 88888.00 2008-12-21 13:19:21.402 356 17495.27 48.25 53895.96 88888.00 2008-12-21 13:19:21.902 356 17495.31 48.21 53895.86 88888.00 2008-12-21 13:19:22.402 356 17495.37 48.27 53895.92 88888.00 2008-12-21 13:19:22.902 356 17495.36 48.30 53895.98 88888.00 2008-12-21 13:19:23.402 356 17495.28 48.32 53895.94 88888.00 2008-12-21 13:19:23.902 356 17495.19 48.35 53895.90 88888.00 2008-12-21 13:19:24.402 356 17495.22 48.33 53895.94 88888.00 2008-12-21 13:19:24.902 356 17495.30 48.30 53895.92 88888.00 2008-12-21 13:19:25.402 356 17495.26 48.30 53895.99 88888.00 2008-12-21 13:19:25.902 356 17495.13 48.32 53896.00 88888.00 2008-12-21 13:19:26.402 356 17495.21 48.31 53896.00 88888.00 2008-12-21 13:19:26.902 356 17495.23 48.32 53896.05 88888.00 2008-12-21 13:19:27.402 356 17495.26 48.33 53896.05 88888.00 2008-12-21 13:19:27.902 356 17495.29 48.33 53896.04 88888.00 2008-12-21 13:19:28.402 356 17495.29 48.31 53896.07 88888.00 2008-12-21 13:19:28.902 356 17495.28 48.23 53896.08 88888.00 2008-12-21 13:19:29.402 356 17495.28 48.19 53896.11 88888.00 2008-12-21 13:19:29.902 356 17495.28 48.21 53896.12 88888.00 2008-12-21 13:19:30.402 356 17495.21 48.22 53896.07 88888.00 2008-12-21 13:19:30.902 356 17495.22 48.22 53896.01 88888.00 2008-12-21 13:19:31.402 356 17495.26 48.25 53895.98 88888.00 2008-12-21 13:19:31.902 356 17495.28 48.27 53895.98 88888.00 2008-12-21 13:19:32.402 356 17495.29 48.24 53895.95 88888.00 2008-12-21 13:19:32.902 356 17495.31 48.24 53895.96 88888.00 2008-12-21 13:19:33.402 356 17495.36 48.28 53896.01 88888.00 2008-12-21 13:19:33.902 356 17495.39 48.27 53896.01 88888.00 2008-12-21 13:19:34.402 356 17495.36 48.24 53896.08 88888.00 2008-12-21 13:19:34.902 356 17495.38 48.22 53896.09 88888.00 2008-12-21 13:19:35.402 356 17495.29 48.19 53895.99 88888.00 2008-12-21 13:19:35.902 356 17495.19 48.17 53895.90 88888.00 2008-12-21 13:19:36.402 356 17495.21 48.21 53895.97 88888.00 2008-12-21 13:19:36.902 356 17495.29 48.23 53896.03 88888.00 2008-12-21 13:19:37.402 356 17495.35 48.27 53896.03 88888.00 2008-12-21 13:19:37.902 356 17495.28 48.31 53896.08 88888.00 2008-12-21 13:19:38.402 356 17495.39 48.25 53896.07 88888.00 2008-12-21 13:19:38.902 356 17495.41 48.21 53896.08 88888.00 2008-12-21 13:19:39.402 356 17495.33 48.23 53896.09 88888.00 2008-12-21 13:19:39.902 356 17495.26 48.27 53895.97 88888.00 2008-12-21 13:19:40.402 356 17495.21 48.24 53895.99 88888.00 2008-12-21 13:19:40.902 356 17495.33 48.20 53896.00 88888.00 2008-12-21 13:19:41.402 356 17495.31 48.20 53895.98 88888.00 2008-12-21 13:19:41.902 356 17495.23 48.18 53895.89 88888.00 2008-12-21 13:19:42.402 356 17495.22 48.19 53895.83 88888.00 2008-12-21 13:19:42.902 356 17495.20 48.18 53895.84 88888.00 2008-12-21 13:19:43.402 356 17495.20 48.11 53895.84 88888.00 2008-12-21 13:19:43.902 356 17495.22 48.11 53895.88 88888.00 2008-12-21 13:19:44.402 356 17495.18 48.14 53895.93 88888.00 2008-12-21 13:19:44.902 356 17495.18 48.17 53896.03 88888.00 2008-12-21 13:19:45.402 356 17495.17 48.18 53896.03 88888.00 2008-12-21 13:19:45.902 356 17495.22 48.19 53896.08 88888.00 2008-12-21 13:19:46.402 356 17495.26 48.20 53896.15 88888.00 2008-12-21 13:19:46.902 356 17495.29 48.15 53896.11 88888.00 2008-12-21 13:19:47.402 356 17495.22 48.22 53896.05 88888.00 2008-12-21 13:19:47.902 356 17495.15 48.19 53896.01 88888.00 2008-12-21 13:19:48.402 356 17495.26 48.13 53896.01 88888.00 2008-12-21 13:19:48.902 356 17495.23 48.10 53895.99 88888.00 2008-12-21 13:19:49.402 356 17495.26 48.15 53895.93 88888.00 2008-12-21 13:19:49.902 356 17495.22 48.15 53895.92 88888.00 2008-12-21 13:19:50.402 356 17495.21 48.23 53895.89 88888.00 2008-12-21 13:19:50.902 356 17495.22 48.24 53895.97 88888.00 2008-12-21 13:19:51.402 356 17495.21 48.19 53895.98 88888.00 2008-12-21 13:19:51.902 356 17495.22 48.17 53895.95 88888.00 2008-12-21 13:19:52.402 356 17495.26 48.15 53895.96 88888.00 2008-12-21 13:19:52.902 356 17495.32 48.17 53895.99 88888.00 2008-12-21 13:19:53.402 356 17495.25 48.19 53895.96 88888.00 2008-12-21 13:19:53.902 356 17495.20 48.28 53895.99 88888.00 2008-12-21 13:19:54.402 356 17495.18 48.27 53895.99 88888.00 2008-12-21 13:19:54.902 356 17495.20 48.27 53896.01 88888.00 2008-12-21 13:19:55.402 356 17495.20 48.23 53895.94 88888.00 2008-12-21 13:19:55.902 356 17495.22 48.20 53895.99 88888.00 2008-12-21 13:19:56.402 356 17495.20 48.15 53896.05 88888.00 2008-12-21 13:19:56.902 356 17495.23 48.15 53895.98 88888.00 2008-12-21 13:19:57.402 356 17495.23 48.24 53895.99 88888.00 2008-12-21 13:19:57.902 356 17495.15 48.27 53896.05 88888.00 2008-12-21 13:19:58.402 356 17495.19 48.23 53896.07 88888.00 2008-12-21 13:19:58.902 356 17495.27 48.17 53895.94 88888.00 2008-12-21 13:19:59.402 356 17495.27 48.20 53895.97 88888.00 2008-12-21 13:19:59.902 356 17495.30 48.22 53896.00 88888.00 2008-12-21 13:20:00.402 356 17495.29 48.19 53896.04 88888.00 2008-12-21 13:20:00.902 356 17495.29 48.14 53896.12 88888.00 2008-12-21 13:20:01.402 356 17495.30 48.22 53896.08 88888.00 2008-12-21 13:20:01.902 356 17495.30 48.23 53895.97 88888.00 2008-12-21 13:20:02.402 356 17495.25 48.27 53895.94 88888.00 2008-12-21 13:20:02.902 356 17495.23 48.20 53895.93 88888.00 2008-12-21 13:20:03.402 356 17495.31 48.12 53895.97 88888.00 2008-12-21 13:20:03.902 356 17495.39 48.12 53895.99 88888.00 2008-12-21 13:20:04.402 356 17495.33 48.17 53895.97 88888.00 2008-12-21 13:20:04.902 356 17495.29 48.19 53895.99 88888.00 2008-12-21 13:20:05.402 356 17495.36 48.21 53895.96 88888.00 2008-12-21 13:20:05.902 356 17495.36 48.17 53895.92 88888.00 2008-12-21 13:20:06.402 356 17495.23 48.13 53895.86 88888.00 2008-12-21 13:20:06.902 356 17495.17 48.18 53895.86 88888.00 2008-12-21 13:20:07.402 356 17495.15 48.15 53895.95 88888.00 2008-12-21 13:20:07.902 356 17495.28 48.20 53895.99 88888.00 2008-12-21 13:20:08.402 356 17495.27 48.22 53896.00 88888.00 2008-12-21 13:20:08.902 356 17495.15 48.21 53896.03 88888.00 2008-12-21 13:20:09.402 356 17495.17 48.23 53895.96 88888.00 2008-12-21 13:20:09.902 356 17495.13 48.23 53896.03 88888.00 2008-12-21 13:20:10.402 356 17495.23 48.25 53896.03 88888.00 2008-12-21 13:20:10.902 356 17495.16 48.25 53896.03 88888.00 2008-12-21 13:20:11.402 356 17495.15 48.25 53896.06 88888.00 2008-12-21 13:20:11.902 356 17495.21 48.22 53896.03 88888.00 2008-12-21 13:20:12.402 356 17495.20 48.20 53895.99 88888.00 2008-12-21 13:20:12.902 356 17495.17 48.21 53895.97 88888.00 2008-12-21 13:20:13.402 356 17495.25 48.24 53895.97 88888.00 2008-12-21 13:20:13.902 356 17495.25 48.23 53895.96 88888.00 2008-12-21 13:20:14.402 356 17495.23 48.21 53895.95 88888.00 2008-12-21 13:20:14.902 356 17495.28 48.18 53895.98 88888.00 2008-12-21 13:20:15.402 356 17495.21 48.20 53895.96 88888.00 2008-12-21 13:20:15.902 356 17495.18 48.25 53895.93 88888.00 2008-12-21 13:20:16.402 356 17495.22 48.22 53895.94 88888.00 2008-12-21 13:20:16.902 356 17495.23 48.21 53895.90 88888.00 2008-12-21 13:20:17.402 356 17495.19 48.18 53895.93 88888.00 2008-12-21 13:20:17.902 356 17495.16 48.21 53895.92 88888.00 2008-12-21 13:20:18.402 356 17495.13 48.21 53895.96 88888.00 2008-12-21 13:20:18.902 356 17495.25 48.21 53895.97 88888.00 2008-12-21 13:20:19.402 356 17495.26 48.17 53895.90 88888.00 2008-12-21 13:20:19.902 356 17495.28 48.14 53895.98 88888.00 2008-12-21 13:20:20.402 356 17495.36 48.23 53895.97 88888.00 2008-12-21 13:20:20.902 356 17495.30 48.27 53895.85 88888.00 2008-12-21 13:20:21.402 356 17495.27 48.15 53895.84 88888.00 2008-12-21 13:20:21.902 356 17495.33 48.12 53895.92 88888.00 2008-12-21 13:20:22.402 356 17495.39 48.13 53895.96 88888.00 2008-12-21 13:20:22.902 356 17495.32 48.12 53895.94 88888.00 2008-12-21 13:20:23.402 356 17495.25 48.10 53895.95 88888.00 2008-12-21 13:20:23.902 356 17495.19 48.09 53895.97 88888.00 2008-12-21 13:20:24.402 356 17495.25 48.11 53895.97 88888.00 2008-12-21 13:20:24.902 356 17495.29 48.14 53896.01 88888.00 2008-12-21 13:20:25.402 356 17495.35 48.11 53896.01 88888.00 2008-12-21 13:20:25.902 356 17495.35 48.11 53895.95 88888.00 2008-12-21 13:20:26.402 356 17495.35 48.11 53895.88 88888.00 2008-12-21 13:20:26.902 356 17495.31 48.15 53895.94 88888.00 2008-12-21 13:20:27.402 356 17495.31 48.14 53895.88 88888.00 2008-12-21 13:20:27.902 356 17495.29 48.21 53895.94 88888.00 2008-12-21 13:20:28.402 356 17495.35 48.19 53896.01 88888.00 2008-12-21 13:20:28.902 356 17495.36 48.13 53895.98 88888.00 2008-12-21 13:20:29.402 356 17495.36 48.11 53896.03 88888.00 2008-12-21 13:20:29.902 356 17495.36 48.13 53896.00 88888.00 2008-12-21 13:20:30.402 356 17495.37 48.15 53895.97 88888.00 2008-12-21 13:20:30.902 356 17495.32 48.11 53895.96 88888.00 2008-12-21 13:20:31.402 356 17495.36 48.12 53895.95 88888.00 2008-12-21 13:20:31.902 356 17495.43 48.12 53895.93 88888.00 2008-12-21 13:20:32.402 356 17495.28 48.12 53895.93 88888.00 2008-12-21 13:20:32.902 356 17495.33 48.09 53895.94 88888.00 2008-12-21 13:20:33.402 356 17495.31 48.14 53895.95 88888.00 2008-12-21 13:20:33.902 356 17495.30 48.14 53895.97 88888.00 2008-12-21 13:20:34.402 356 17495.27 48.11 53895.92 88888.00 2008-12-21 13:20:34.902 356 17495.19 48.05 53895.96 88888.00 2008-12-21 13:20:35.402 356 17495.31 48.12 53896.03 88888.00 2008-12-21 13:20:35.902 356 17495.32 48.09 53895.97 88888.00 2008-12-21 13:20:36.402 356 17495.23 47.99 53895.97 88888.00 2008-12-21 13:20:36.902 356 17495.25 48.09 53895.96 88888.00 2008-12-21 13:20:37.402 356 17495.30 48.13 53895.94 88888.00 2008-12-21 13:20:37.902 356 17495.35 48.17 53895.92 88888.00 2008-12-21 13:20:38.402 356 17495.33 48.12 53895.93 88888.00 2008-12-21 13:20:38.902 356 17495.36 48.05 53895.93 88888.00 2008-12-21 13:20:39.402 356 17495.39 48.01 53895.95 88888.00 2008-12-21 13:20:39.902 356 17495.43 48.01 53896.00 88888.00 2008-12-21 13:20:40.402 356 17495.42 48.03 53896.00 88888.00 2008-12-21 13:20:40.902 356 17495.42 48.03 53895.97 88888.00 2008-12-21 13:20:41.402 356 17495.47 48.04 53895.88 88888.00 2008-12-21 13:20:41.902 356 17495.47 48.08 53895.90 88888.00 2008-12-21 13:20:42.402 356 17495.49 48.07 53895.98 88888.00 2008-12-21 13:20:42.902 356 17495.43 48.05 53896.07 88888.00 2008-12-21 13:20:43.402 356 17495.47 48.05 53896.08 88888.00 2008-12-21 13:20:43.902 356 17495.46 48.04 53896.05 88888.00 2008-12-21 13:20:44.402 356 17495.40 48.04 53896.04 88888.00 2008-12-21 13:20:44.902 356 17495.36 48.03 53896.09 88888.00 2008-12-21 13:20:45.402 356 17495.41 48.03 53896.04 88888.00 2008-12-21 13:20:45.902 356 17495.37 47.95 53895.99 88888.00 2008-12-21 13:20:46.402 356 17495.39 47.93 53895.95 88888.00 2008-12-21 13:20:46.902 356 17495.40 47.99 53895.95 88888.00 2008-12-21 13:20:47.402 356 17495.37 48.00 53895.98 88888.00 2008-12-21 13:20:47.902 356 17495.32 47.98 53895.97 88888.00 2008-12-21 13:20:48.402 356 17495.33 47.99 53895.94 88888.00 2008-12-21 13:20:48.902 356 17495.38 47.99 53895.92 88888.00 2008-12-21 13:20:49.402 356 17495.35 47.95 53895.96 88888.00 2008-12-21 13:20:49.902 356 17495.35 47.92 53895.95 88888.00 2008-12-21 13:20:50.402 356 17495.28 47.93 53895.94 88888.00 2008-12-21 13:20:50.902 356 17495.25 47.98 53895.90 88888.00 2008-12-21 13:20:51.402 356 17495.26 48.01 53895.94 88888.00 2008-12-21 13:20:51.902 356 17495.22 48.04 53895.94 88888.00 2008-12-21 13:20:52.402 356 17495.30 48.03 53895.94 88888.00 2008-12-21 13:20:52.902 356 17495.29 48.00 53895.96 88888.00 2008-12-21 13:20:53.402 356 17495.25 48.00 53895.99 88888.00 2008-12-21 13:20:53.902 356 17495.33 48.01 53895.92 88888.00 2008-12-21 13:20:54.402 356 17495.32 48.02 53895.86 88888.00 2008-12-21 13:20:54.902 356 17495.20 47.94 53896.01 88888.00 2008-12-21 13:20:55.402 356 17495.15 47.88 53896.01 88888.00 2008-12-21 13:20:55.902 356 17495.21 47.91 53895.99 88888.00 2008-12-21 13:20:56.402 356 17495.25 47.94 53895.94 88888.00 2008-12-21 13:20:56.902 356 17495.28 47.93 53895.92 88888.00 2008-12-21 13:20:57.402 356 17495.30 47.93 53896.04 88888.00 2008-12-21 13:20:57.902 356 17495.42 47.96 53896.03 88888.00 2008-12-21 13:20:58.402 356 17495.41 47.94 53895.94 88888.00 2008-12-21 13:20:58.902 356 17495.35 47.96 53895.90 88888.00 2008-12-21 13:20:59.402 356 17495.30 47.95 53895.79 88888.00 2008-12-21 13:20:59.902 356 17495.29 47.99 53895.88 88888.00 2008-12-21 13:21:00.402 356 17495.28 48.02 53895.94 88888.00 2008-12-21 13:21:00.902 356 17495.30 48.01 53895.93 88888.00 2008-12-21 13:21:01.402 356 17495.21 48.08 53896.01 88888.00 2008-12-21 13:21:01.902 356 17495.32 48.11 53896.09 88888.00 2008-12-21 13:21:02.402 356 17495.39 48.07 53896.09 88888.00 2008-12-21 13:21:02.902 356 17495.31 48.02 53896.04 88888.00 2008-12-21 13:21:03.402 356 17495.33 48.00 53895.95 88888.00 2008-12-21 13:21:03.902 356 17495.35 48.01 53895.98 88888.00 2008-12-21 13:21:04.402 356 17495.31 48.02 53896.01 88888.00 2008-12-21 13:21:04.902 356 17495.30 48.02 53896.00 88888.00 2008-12-21 13:21:05.402 356 17495.35 48.02 53895.99 88888.00 2008-12-21 13:21:05.902 356 17495.29 48.01 53895.96 88888.00 2008-12-21 13:21:06.402 356 17495.25 47.96 53895.94 88888.00 2008-12-21 13:21:06.902 356 17495.28 47.95 53895.86 88888.00 2008-12-21 13:21:07.402 356 17495.28 48.02 53895.86 88888.00 2008-12-21 13:21:07.902 356 17495.17 47.99 53895.88 88888.00 2008-12-21 13:21:08.402 356 17495.25 47.94 53895.87 88888.00 2008-12-21 13:21:08.902 356 17495.18 47.92 53895.83 88888.00 2008-12-21 13:21:09.402 356 17495.19 47.93 53895.77 88888.00 2008-12-21 13:21:09.902 356 17495.21 47.94 53895.79 88888.00 2008-12-21 13:21:10.402 356 17495.23 47.94 53895.85 88888.00 2008-12-21 13:21:10.902 356 17495.19 47.93 53895.83 88888.00 2008-12-21 13:21:11.402 356 17495.31 47.91 53895.78 88888.00 2008-12-21 13:21:11.902 356 17495.30 47.85 53895.81 88888.00 2008-12-21 13:21:12.402 356 17495.32 47.95 53895.89 88888.00 2008-12-21 13:21:12.902 356 17495.32 47.95 53895.94 88888.00 2008-12-21 13:21:13.402 356 17495.37 47.94 53895.85 88888.00 2008-12-21 13:21:13.902 356 17495.37 47.94 53895.85 88888.00 2008-12-21 13:21:14.402 356 17495.30 48.00 53895.84 88888.00 2008-12-21 13:21:14.902 356 17495.26 48.04 53895.93 88888.00 2008-12-21 13:21:15.402 356 17495.26 47.95 53896.09 88888.00 2008-12-21 13:21:15.902 356 17495.30 47.92 53895.99 88888.00 2008-12-21 13:21:16.402 356 17495.27 47.90 53895.96 88888.00 2008-12-21 13:21:16.902 356 17495.18 47.95 53895.93 88888.00 2008-12-21 13:21:17.402 356 17495.20 47.94 53895.96 88888.00 2008-12-21 13:21:17.902 356 17495.16 47.92 53896.00 88888.00 2008-12-21 13:21:18.402 356 17495.23 47.98 53895.89 88888.00 2008-12-21 13:21:18.902 356 17495.32 48.00 53895.92 88888.00 2008-12-21 13:21:19.402 356 17495.20 47.91 53895.93 88888.00 2008-12-21 13:21:19.902 356 17495.26 47.84 53895.89 88888.00 2008-12-21 13:21:20.402 356 17495.29 47.86 53895.85 88888.00 2008-12-21 13:21:20.902 356 17495.19 47.80 53895.94 88888.00 2008-12-21 13:21:21.402 356 17495.18 47.84 53895.89 88888.00 2008-12-21 13:21:21.902 356 17495.19 47.89 53895.88 88888.00 2008-12-21 13:21:22.402 356 17495.25 47.90 53895.97 88888.00 2008-12-21 13:21:22.902 356 17495.30 47.89 53896.03 88888.00 2008-12-21 13:21:23.402 356 17495.33 47.88 53895.95 88888.00 2008-12-21 13:21:23.902 356 17495.33 47.89 53895.97 88888.00 2008-12-21 13:21:24.399 356 17495.30 47.82 53895.90 88888.00 2008-12-21 13:21:24.909 356 17495.30 47.85 53895.94 88888.00 2008-12-21 13:21:25.409 356 17495.32 47.85 53895.94 88888.00 2008-12-21 13:21:25.909 356 17495.40 47.90 53895.94 88888.00 2008-12-21 13:21:26.409 356 17495.32 47.92 53895.94 88888.00 2008-12-21 13:21:26.909 356 17495.32 47.92 53895.95 88888.00 2008-12-21 13:21:27.409 356 17495.29 47.85 53895.87 88888.00 2008-12-21 13:21:27.909 356 17495.36 47.85 53895.92 88888.00 2008-12-21 13:21:28.409 356 17495.35 47.83 53895.88 88888.00 2008-12-21 13:21:28.909 356 17495.32 47.91 53895.77 88888.00 2008-12-21 13:21:29.409 356 17495.30 47.93 53895.77 88888.00 2008-12-21 13:21:29.909 356 17495.28 47.92 53895.83 88888.00 2008-12-21 13:21:30.409 356 17495.32 47.94 53895.87 88888.00 2008-12-21 13:21:30.909 356 17495.35 47.94 53895.87 88888.00 2008-12-21 13:21:31.409 356 17495.30 47.92 53895.94 88888.00 2008-12-21 13:21:31.909 356 17495.30 47.98 53895.97 88888.00 2008-12-21 13:21:32.409 356 17495.33 47.98 53895.98 88888.00 2008-12-21 13:21:32.909 356 17495.32 47.86 53895.95 88888.00 2008-12-21 13:21:33.409 356 17495.29 47.85 53895.98 88888.00 2008-12-21 13:21:33.909 356 17495.28 47.92 53895.99 88888.00 2008-12-21 13:21:34.409 356 17495.25 47.92 53896.06 88888.00 2008-12-21 13:21:34.909 356 17495.28 47.89 53896.08 88888.00 2008-12-21 13:21:35.409 356 17495.28 47.92 53895.99 88888.00 2008-12-21 13:21:35.909 356 17495.29 47.92 53895.93 88888.00 2008-12-21 13:21:36.409 356 17495.29 47.88 53895.86 88888.00 2008-12-21 13:21:36.909 356 17495.26 47.85 53895.88 88888.00 2008-12-21 13:21:37.409 356 17495.23 47.89 53896.05 88888.00 2008-12-21 13:21:37.909 356 17495.26 47.86 53896.07 88888.00 2008-12-21 13:21:38.409 356 17495.32 47.89 53896.05 88888.00 2008-12-21 13:21:38.909 356 17495.25 47.93 53895.88 88888.00 2008-12-21 13:21:39.409 356 17495.21 47.88 53895.92 88888.00 2008-12-21 13:21:39.909 356 17495.28 47.88 53895.90 88888.00 2008-12-21 13:21:40.409 356 17495.32 47.89 53895.94 88888.00 2008-12-21 13:21:40.909 356 17495.27 47.89 53895.98 88888.00 2008-12-21 13:21:41.409 356 17495.25 47.89 53896.00 88888.00 2008-12-21 13:21:41.909 356 17495.28 47.88 53895.98 88888.00 2008-12-21 13:21:42.409 356 17495.29 47.88 53895.97 88888.00 2008-12-21 13:21:42.909 356 17495.39 47.84 53895.98 88888.00 2008-12-21 13:21:43.409 356 17495.45 47.83 53895.92 88888.00 2008-12-21 13:21:43.909 356 17495.36 47.85 53895.88 88888.00 2008-12-21 13:21:44.409 356 17495.21 47.89 53895.92 88888.00 2008-12-21 13:21:44.909 356 17495.19 47.86 53895.84 88888.00 2008-12-21 13:21:45.409 356 17495.16 47.91 53895.79 88888.00 2008-12-21 13:21:45.909 356 17495.15 47.89 53895.79 88888.00 2008-12-21 13:21:46.409 356 17495.22 47.86 53895.84 88888.00 2008-12-21 13:21:46.909 356 17495.29 47.90 53895.90 88888.00 2008-12-21 13:21:47.409 356 17495.29 47.92 53895.87 88888.00 2008-12-21 13:21:47.909 356 17495.32 47.89 53895.84 88888.00 2008-12-21 13:21:48.409 356 17495.22 47.93 53895.86 88888.00 2008-12-21 13:21:48.909 356 17495.23 47.90 53895.83 88888.00 2008-12-21 13:21:49.409 356 17495.36 47.85 53895.81 88888.00 2008-12-21 13:21:49.909 356 17495.36 47.85 53895.82 88888.00 2008-12-21 13:21:50.409 356 17495.29 47.83 53895.89 88888.00 2008-12-21 13:21:50.909 356 17495.21 47.85 53895.99 88888.00 2008-12-21 13:21:51.409 356 17495.28 47.92 53895.90 88888.00 2008-12-21 13:21:51.909 356 17495.33 47.81 53895.89 88888.00 2008-12-21 13:21:52.409 356 17495.39 47.81 53895.90 88888.00 2008-12-21 13:21:52.909 356 17495.35 47.84 53895.98 88888.00 2008-12-21 13:21:53.409 356 17495.33 47.86 53895.95 88888.00 2008-12-21 13:21:53.909 356 17495.36 47.86 53895.93 88888.00 2008-12-21 13:21:54.409 356 17495.38 47.82 53895.93 88888.00 2008-12-21 13:21:54.909 356 17495.39 47.81 53895.83 88888.00 2008-12-21 13:21:55.409 356 17495.46 47.81 53895.88 88888.00 2008-12-21 13:21:55.909 356 17495.41 47.84 53895.88 88888.00 2008-12-21 13:21:56.409 356 17495.39 47.82 53895.87 88888.00 2008-12-21 13:21:56.909 356 17495.23 47.80 53895.95 88888.00 2008-12-21 13:21:57.409 356 17495.18 47.75 53896.00 88888.00 2008-12-21 13:21:57.909 356 17495.25 47.80 53896.00 88888.00 2008-12-21 13:21:58.409 356 17495.38 47.81 53895.96 88888.00 2008-12-21 13:21:58.909 356 17495.35 47.90 53895.97 88888.00 2008-12-21 13:21:59.409 356 17495.28 47.93 53895.99 88888.00 2008-12-21 13:21:59.909 356 17495.30 47.94 53896.00 88888.00 2008-12-21 13:22:00.409 356 17495.30 47.99 53896.06 88888.00 2008-12-21 13:22:00.909 356 17495.30 47.98 53896.09 88888.00 2008-12-21 13:22:01.409 356 17495.35 47.91 53896.12 88888.00 2008-12-21 13:22:01.909 356 17495.48 47.98 53896.06 88888.00 2008-12-21 13:22:02.409 356 17495.47 47.99 53895.97 88888.00 2008-12-21 13:22:02.909 356 17495.35 47.93 53895.90 88888.00 2008-12-21 13:22:03.409 356 17495.32 47.96 53895.94 88888.00 2008-12-21 13:22:03.909 356 17495.30 47.99 53896.00 88888.00 2008-12-21 13:22:04.409 356 17495.37 48.04 53896.06 88888.00 2008-12-21 13:22:04.909 356 17495.41 48.07 53896.03 88888.00 2008-12-21 13:22:05.409 356 17495.35 47.99 53896.03 88888.00 2008-12-21 13:22:05.909 356 17495.33 47.95 53895.99 88888.00 2008-12-21 13:22:06.409 356 17495.35 47.98 53896.09 88888.00 2008-12-21 13:22:06.909 356 17495.36 47.94 53896.05 88888.00 2008-12-21 13:22:07.409 356 17495.29 47.95 53896.07 88888.00 2008-12-21 13:22:07.909 356 17495.28 47.93 53896.07 88888.00 2008-12-21 13:22:08.409 356 17495.31 47.89 53895.97 88888.00 2008-12-21 13:22:08.909 356 17495.29 47.94 53895.92 88888.00 2008-12-21 13:22:09.409 356 17495.32 47.98 53895.90 88888.00 2008-12-21 13:22:09.909 356 17495.40 48.00 53895.96 88888.00 2008-12-21 13:22:10.409 356 17495.47 47.96 53896.01 88888.00 2008-12-21 13:22:10.909 356 17495.47 47.94 53895.99 88888.00 2008-12-21 13:22:11.409 356 17495.40 47.92 53895.97 88888.00 2008-12-21 13:22:11.909 356 17495.45 47.96 53896.04 88888.00 2008-12-21 13:22:12.409 356 17495.41 47.98 53895.96 88888.00 2008-12-21 13:22:12.909 356 17495.33 47.99 53895.98 88888.00 2008-12-21 13:22:13.409 356 17495.28 47.96 53896.01 88888.00 2008-12-21 13:22:13.909 356 17495.31 47.92 53895.97 88888.00 2008-12-21 13:22:14.409 356 17495.32 47.92 53895.97 88888.00 2008-12-21 13:22:14.909 356 17495.32 48.01 53895.98 88888.00 2008-12-21 13:22:15.409 356 17495.31 47.98 53896.03 88888.00 2008-12-21 13:22:15.909 356 17495.31 47.93 53895.99 88888.00 2008-12-21 13:22:16.409 356 17495.33 47.92 53896.08 88888.00 2008-12-21 13:22:16.909 356 17495.33 47.95 53896.03 88888.00 2008-12-21 13:22:17.409 356 17495.33 47.90 53895.94 88888.00 2008-12-21 13:22:17.909 356 17495.28 47.91 53895.99 88888.00 2008-12-21 13:22:18.409 356 17495.29 47.91 53896.08 88888.00 2008-12-21 13:22:18.909 356 17495.28 47.91 53896.03 88888.00 2008-12-21 13:22:19.409 356 17495.31 47.85 53896.04 88888.00 2008-12-21 13:22:19.909 356 17495.31 47.85 53895.99 88888.00 2008-12-21 13:22:20.409 356 17495.27 47.89 53896.00 88888.00 2008-12-21 13:22:20.909 356 17495.30 47.88 53896.12 88888.00 2008-12-21 13:22:21.409 356 17495.31 47.82 53896.10 88888.00 2008-12-21 13:22:21.909 356 17495.27 47.88 53896.19 88888.00 2008-12-21 13:22:22.409 356 17495.36 47.91 53896.18 88888.00 2008-12-21 13:22:22.909 356 17495.37 47.91 53896.09 88888.00 2008-12-21 13:22:23.409 356 17495.30 47.85 53896.07 88888.00 2008-12-21 13:22:23.909 356 17495.29 47.89 53896.04 88888.00 2008-12-21 13:22:24.409 356 17495.29 47.91 53896.08 88888.00 2008-12-21 13:22:24.909 356 17495.27 47.89 53896.09 88888.00 2008-12-21 13:22:25.409 356 17495.27 47.93 53896.15 88888.00 2008-12-21 13:22:25.909 356 17495.28 47.86 53896.14 88888.00 2008-12-21 13:22:26.409 356 17495.30 47.89 53896.11 88888.00 2008-12-21 13:22:26.909 356 17495.33 47.89 53896.09 88888.00 2008-12-21 13:22:27.409 356 17495.32 47.84 53896.07 88888.00 2008-12-21 13:22:27.909 356 17495.23 47.86 53896.00 88888.00 2008-12-21 13:22:28.409 356 17495.22 47.82 53896.00 88888.00 2008-12-21 13:22:28.909 356 17495.20 47.84 53896.04 88888.00 2008-12-21 13:22:29.409 356 17495.21 47.82 53896.03 88888.00 2008-12-21 13:22:29.909 356 17495.23 47.85 53896.09 88888.00 2008-12-21 13:22:30.409 356 17495.22 47.86 53896.09 88888.00 2008-12-21 13:22:30.909 356 17495.19 47.85 53896.08 88888.00 2008-12-21 13:22:31.409 356 17495.18 47.80 53896.05 88888.00 2008-12-21 13:22:31.909 356 17495.19 47.81 53895.99 88888.00 2008-12-21 13:22:32.409 356 17495.25 47.88 53895.96 88888.00 2008-12-21 13:22:32.909 356 17495.20 47.95 53895.94 88888.00 2008-12-21 13:22:33.409 356 17495.18 47.95 53895.94 88888.00 2008-12-21 13:22:33.909 356 17495.23 47.88 53895.96 88888.00 2008-12-21 13:22:34.409 356 17495.18 47.83 53896.07 88888.00 2008-12-21 13:22:34.909 356 17495.19 47.81 53896.10 88888.00 2008-12-21 13:22:35.409 356 17495.22 47.74 53895.95 88888.00 2008-12-21 13:22:35.909 356 17495.22 47.75 53895.92 88888.00 2008-12-21 13:22:36.409 356 17495.18 47.83 53895.95 88888.00 2008-12-21 13:22:36.909 356 17495.18 47.80 53896.00 88888.00 2008-12-21 13:22:37.409 356 17495.22 47.78 53895.94 88888.00 2008-12-21 13:22:37.909 356 17495.29 47.84 53896.00 88888.00 2008-12-21 13:22:38.409 356 17495.28 47.85 53895.93 88888.00 2008-12-21 13:22:38.909 356 17495.30 47.85 53896.00 88888.00 2008-12-21 13:22:39.409 356 17495.25 47.82 53896.07 88888.00 2008-12-21 13:22:39.909 356 17495.19 47.81 53896.03 88888.00 2008-12-21 13:22:40.409 356 17495.19 47.83 53896.06 88888.00 2008-12-21 13:22:40.909 356 17495.11 47.75 53896.06 88888.00 2008-12-21 13:22:41.409 356 17495.12 47.71 53896.06 88888.00 2008-12-21 13:22:41.909 356 17495.13 47.74 53896.04 88888.00 2008-12-21 13:22:42.409 356 17495.13 47.76 53896.00 88888.00 2008-12-21 13:22:42.909 356 17495.17 47.84 53895.98 88888.00 2008-12-21 13:22:43.409 356 17495.19 47.86 53895.99 88888.00 2008-12-21 13:22:43.909 356 17495.25 47.83 53896.06 88888.00 2008-12-21 13:22:44.409 356 17495.25 47.80 53896.06 88888.00 2008-12-21 13:22:44.909 356 17495.25 47.80 53896.05 88888.00 2008-12-21 13:22:45.409 356 17495.22 47.83 53896.03 88888.00 2008-12-21 13:22:45.909 356 17495.27 47.88 53896.06 88888.00 2008-12-21 13:22:46.409 356 17495.28 47.88 53896.17 88888.00 2008-12-21 13:22:46.909 356 17495.26 47.91 53896.03 88888.00 2008-12-21 13:22:47.409 356 17495.30 47.89 53896.03 88888.00 2008-12-21 13:22:47.909 356 17495.33 47.88 53896.08 88888.00 2008-12-21 13:22:48.409 356 17495.23 47.82 53896.00 88888.00 2008-12-21 13:22:48.909 356 17495.21 47.82 53896.00 88888.00 2008-12-21 13:22:49.409 356 17495.25 47.76 53896.09 88888.00 2008-12-21 13:22:49.909 356 17495.30 47.78 53896.10 88888.00 2008-12-21 13:22:50.409 356 17495.30 47.81 53896.03 88888.00 2008-12-21 13:22:50.909 356 17495.31 47.80 53896.05 88888.00 2008-12-21 13:22:51.409 356 17495.27 47.84 53896.10 88888.00 2008-12-21 13:22:51.909 356 17495.23 47.83 53896.17 88888.00 2008-12-21 13:22:52.409 356 17495.32 47.81 53896.09 88888.00 2008-12-21 13:22:52.909 356 17495.32 47.83 53896.06 88888.00 2008-12-21 13:22:53.409 356 17495.19 47.79 53896.09 88888.00 2008-12-21 13:22:53.909 356 17495.19 47.81 53896.08 88888.00 2008-12-21 13:22:54.409 356 17495.22 47.84 53896.15 88888.00 2008-12-21 13:22:54.909 356 17495.21 47.82 53896.21 88888.00 2008-12-21 13:22:55.409 356 17495.20 47.76 53896.15 88888.00 2008-12-21 13:22:55.909 356 17495.20 47.75 53896.08 88888.00 2008-12-21 13:22:56.409 356 17495.18 47.74 53896.18 88888.00 2008-12-21 13:22:56.909 356 17495.18 47.75 53896.11 88888.00 2008-12-21 13:22:57.409 356 17495.17 47.76 53896.09 88888.00 2008-12-21 13:22:57.909 356 17495.18 47.75 53896.11 88888.00 2008-12-21 13:22:58.409 356 17495.25 47.79 53896.12 88888.00 2008-12-21 13:22:58.909 356 17495.23 47.79 53896.08 88888.00 2008-12-21 13:22:59.409 356 17495.29 47.78 53896.07 88888.00 2008-12-21 13:22:59.909 356 17495.38 47.81 53896.04 88888.00 2008-12-21 13:23:00.409 356 17495.30 47.73 53896.06 88888.00 2008-12-21 13:23:00.909 356 17495.20 47.71 53896.12 88888.00 2008-12-21 13:23:01.409 356 17495.25 47.74 53896.11 88888.00 2008-12-21 13:23:01.909 356 17495.29 47.73 53896.19 88888.00 2008-12-21 13:23:02.409 356 17495.23 47.75 53896.18 88888.00 2008-12-21 13:23:02.909 356 17495.22 47.75 53896.18 88888.00 2008-12-21 13:23:03.409 356 17495.16 47.79 53896.16 88888.00 2008-12-21 13:23:03.909 356 17495.26 47.75 53896.17 88888.00 2008-12-21 13:23:04.409 356 17495.25 47.78 53896.00 88888.00 2008-12-21 13:23:04.909 356 17495.23 47.75 53895.96 88888.00 2008-12-21 13:23:05.409 356 17495.22 47.74 53896.06 88888.00 2008-12-21 13:23:05.909 356 17495.20 47.73 53896.16 88888.00 2008-12-21 13:23:06.409 356 17495.23 47.73 53896.15 88888.00 2008-12-21 13:23:06.909 356 17495.29 47.80 53896.18 88888.00 2008-12-21 13:23:07.409 356 17495.28 47.78 53896.18 88888.00 2008-12-21 13:23:07.909 356 17495.35 47.73 53896.18 88888.00 2008-12-21 13:23:08.409 356 17495.29 47.72 53896.10 88888.00 2008-12-21 13:23:08.909 356 17495.23 47.72 53896.07 88888.00 2008-12-21 13:23:09.409 356 17495.25 47.73 53896.10 88888.00 2008-12-21 13:23:09.909 356 17495.30 47.70 53896.07 88888.00 2008-12-21 13:23:10.409 356 17495.31 47.66 53896.06 88888.00 2008-12-21 13:23:10.909 356 17495.38 47.59 53896.05 88888.00 2008-12-21 13:23:11.409 356 17495.29 47.65 53895.96 88888.00 2008-12-21 13:23:11.909 356 17495.31 47.70 53895.95 88888.00 2008-12-21 13:23:12.409 356 17495.26 47.72 53896.05 88888.00 2008-12-21 13:23:12.909 356 17495.28 47.69 53896.04 88888.00 2008-12-21 13:23:13.409 356 17495.29 47.72 53896.07 88888.00 2008-12-21 13:23:13.909 356 17495.33 47.70 53895.98 88888.00 2008-12-21 13:23:14.409 356 17495.30 47.68 53895.97 88888.00 2008-12-21 13:23:14.909 356 17495.29 47.74 53895.93 88888.00 2008-12-21 13:23:15.409 356 17495.26 47.72 53895.96 88888.00 2008-12-21 13:23:15.909 356 17495.29 47.64 53895.92 88888.00 2008-12-21 13:23:16.409 356 17495.30 47.65 53895.98 88888.00 2008-12-21 13:23:16.909 356 17495.27 47.70 53895.87 88888.00 2008-12-21 13:23:17.409 356 17495.21 47.72 53895.86 88888.00 2008-12-21 13:23:17.909 356 17495.28 47.71 53895.85 88888.00 2008-12-21 13:23:18.409 356 17495.33 47.71 53895.87 88888.00 2008-12-21 13:23:18.909 356 17495.35 47.70 53895.92 88888.00 2008-12-21 13:23:19.409 356 17495.36 47.73 53895.87 88888.00 2008-12-21 13:23:19.909 356 17495.36 47.75 53895.79 88888.00 2008-12-21 13:23:20.409 356 17495.32 47.81 53895.84 88888.00 2008-12-21 13:23:20.909 356 17495.32 47.80 53895.89 88888.00 2008-12-21 13:23:21.409 356 17495.33 47.83 53895.95 88888.00 2008-12-21 13:23:21.909 356 17495.29 47.76 53895.95 88888.00 2008-12-21 13:23:22.409 356 17495.28 47.76 53895.86 88888.00 2008-12-21 13:23:22.909 356 17495.26 47.73 53895.89 88888.00 2008-12-21 13:23:23.409 356 17495.31 47.72 53895.93 88888.00 2008-12-21 13:23:23.909 356 17495.36 47.78 53895.89 88888.00 2008-12-21 13:23:24.409 356 17495.29 47.79 53895.89 88888.00 2008-12-21 13:23:24.909 356 17495.33 47.75 53895.98 88888.00 2008-12-21 13:23:25.409 356 17495.40 47.64 53895.99 88888.00 2008-12-21 13:23:25.909 356 17495.47 47.65 53896.04 88888.00 2008-12-21 13:23:26.409 356 17495.45 47.71 53896.10 88888.00 2008-12-21 13:23:26.909 356 17495.42 47.72 53896.00 88888.00 2008-12-21 13:23:27.409 356 17495.42 47.78 53895.99 88888.00 2008-12-21 13:23:27.909 356 17495.35 47.71 53895.95 88888.00 2008-12-21 13:23:28.409 356 17495.28 47.69 53895.95 88888.00 2008-12-21 13:23:28.909 356 17495.22 47.70 53895.99 88888.00 2008-12-21 13:23:29.409 356 17495.27 47.70 53895.86 88888.00 2008-12-21 13:23:29.909 356 17495.22 47.70 53895.82 88888.00 2008-12-21 13:23:30.409 356 17495.21 47.73 53895.88 88888.00 2008-12-21 13:23:30.909 356 17495.26 47.72 53895.88 88888.00 2008-12-21 13:23:31.409 356 17495.23 47.71 53895.96 88888.00 2008-12-21 13:23:31.909 356 17495.23 47.75 53895.93 88888.00 2008-12-21 13:23:32.409 356 17495.25 47.78 53895.88 88888.00 2008-12-21 13:23:32.909 356 17495.23 47.74 53895.87 88888.00 2008-12-21 13:23:33.409 356 17495.19 47.69 53895.90 88888.00 2008-12-21 13:23:33.909 356 17495.17 47.71 53895.93 88888.00 2008-12-21 13:23:34.409 356 17495.25 47.70 53895.94 88888.00 2008-12-21 13:23:34.909 356 17495.25 47.68 53895.94 88888.00 2008-12-21 13:23:35.409 356 17495.26 47.61 53895.95 88888.00 2008-12-21 13:23:35.909 356 17495.15 47.60 53895.96 88888.00 2008-12-21 13:23:36.409 356 17495.13 47.63 53896.05 88888.00 2008-12-21 13:23:36.909 356 17495.11 47.66 53896.04 88888.00 2008-12-21 13:23:37.409 356 17495.19 47.60 53896.05 88888.00 2008-12-21 13:23:37.909 356 17495.18 47.64 53895.94 88888.00 2008-12-21 13:23:38.409 356 17495.19 47.64 53895.96 88888.00 2008-12-21 13:23:38.909 356 17495.15 47.64 53895.95 88888.00 2008-12-21 13:23:39.406 356 17495.10 47.68 53895.92 88888.00 2008-12-21 13:23:39.906 356 17495.17 47.61 53896.00 88888.00 2008-12-21 13:23:40.406 356 17495.19 47.59 53895.96 88888.00 2008-12-21 13:23:40.906 356 17495.12 47.64 53895.94 88888.00 2008-12-21 13:23:41.406 356 17495.16 47.66 53895.96 88888.00 2008-12-21 13:23:41.906 356 17495.15 47.70 53895.93 88888.00 2008-12-21 13:23:42.406 356 17495.12 47.66 53895.99 88888.00 2008-12-21 13:23:42.906 356 17495.11 47.72 53895.94 88888.00 2008-12-21 13:23:43.406 356 17495.08 47.68 53896.00 88888.00 2008-12-21 13:23:43.906 356 17495.05 47.73 53896.07 88888.00 2008-12-21 13:23:44.406 356 17495.06 47.79 53896.03 88888.00 2008-12-21 13:23:44.906 356 17495.07 47.75 53895.99 88888.00 2008-12-21 13:23:45.406 356 17495.13 47.73 53896.03 88888.00 2008-12-21 13:23:45.906 356 17495.17 47.65 53895.95 88888.00 2008-12-21 13:23:46.406 356 17495.21 47.69 53895.89 88888.00 2008-12-21 13:23:46.906 356 17495.17 47.72 53895.90 88888.00 2008-12-21 13:23:47.406 356 17495.16 47.71 53895.90 88888.00 2008-12-21 13:23:47.906 356 17495.21 47.70 53895.85 88888.00 2008-12-21 13:23:48.406 356 17495.30 47.66 53895.82 88888.00 2008-12-21 13:23:48.906 356 17495.28 47.69 53895.84 88888.00 2008-12-21 13:23:49.406 356 17495.27 47.75 53895.86 88888.00 2008-12-21 13:23:49.906 356 17495.30 47.75 53895.92 88888.00 2008-12-21 13:23:50.406 356 17495.19 47.72 53895.90 88888.00 2008-12-21 13:23:50.906 356 17495.13 47.76 53895.87 88888.00 2008-12-21 13:23:51.406 356 17495.18 47.70 53895.88 88888.00 2008-12-21 13:23:51.906 356 17495.23 47.73 53895.95 88888.00 2008-12-21 13:23:52.406 356 17495.16 47.76 53895.96 88888.00 2008-12-21 13:23:52.906 356 17495.16 47.75 53895.99 88888.00 2008-12-21 13:23:53.406 356 17495.19 47.80 53896.01 88888.00 2008-12-21 13:23:53.906 356 17495.27 47.78 53896.03 88888.00 2008-12-21 13:23:54.406 356 17495.29 47.76 53896.01 88888.00 2008-12-21 13:23:54.906 356 17495.21 47.80 53896.01 88888.00 2008-12-21 13:23:55.406 356 17495.18 47.88 53896.03 88888.00 2008-12-21 13:23:55.906 356 17495.22 47.89 53896.09 88888.00 2008-12-21 13:23:56.406 356 17495.17 47.88 53896.11 88888.00 2008-12-21 13:23:56.906 356 17495.22 47.85 53896.06 88888.00 2008-12-21 13:23:57.406 356 17495.21 47.83 53896.05 88888.00 2008-12-21 13:23:57.906 356 17495.20 47.80 53896.08 88888.00 2008-12-21 13:23:58.406 356 17495.21 47.80 53896.07 88888.00 2008-12-21 13:23:58.906 356 17495.25 47.81 53896.04 88888.00 2008-12-21 13:23:59.406 356 17495.19 47.82 53896.01 88888.00 2008-12-21 13:23:59.906 356 17495.26 47.83 53896.03 88888.00 2008-12-21 13:24:00.406 356 17495.30 47.82 53896.11 88888.00 2008-12-21 13:24:00.906 356 17495.35 47.81 53896.01 88888.00 2008-12-21 13:24:01.406 356 17495.30 47.83 53896.01 88888.00 2008-12-21 13:24:01.906 356 17495.29 47.81 53896.04 88888.00 2008-12-21 13:24:02.406 356 17495.27 47.78 53896.16 88888.00 2008-12-21 13:24:02.906 356 17495.36 47.76 53896.18 88888.00 2008-12-21 13:24:03.406 356 17495.35 47.72 53896.12 88888.00 2008-12-21 13:24:03.906 356 17495.32 47.71 53896.04 88888.00 2008-12-21 13:24:04.406 356 17495.32 47.74 53896.03 88888.00 2008-12-21 13:24:04.906 356 17495.30 47.74 53896.08 88888.00 2008-12-21 13:24:05.406 356 17495.23 47.76 53896.05 88888.00 2008-12-21 13:24:05.906 356 17495.30 47.78 53895.99 88888.00 2008-12-21 13:24:06.406 356 17495.31 47.72 53895.93 88888.00 2008-12-21 13:24:06.906 356 17495.31 47.69 53895.93 88888.00 2008-12-21 13:24:07.406 356 17495.26 47.76 53895.93 88888.00 2008-12-21 13:24:07.906 356 17495.30 47.74 53895.93 88888.00 2008-12-21 13:24:08.406 356 17495.31 47.72 53895.89 88888.00 2008-12-21 13:24:08.906 356 17495.36 47.75 53895.98 88888.00 2008-12-21 13:24:09.406 356 17495.43 47.72 53895.97 88888.00 2008-12-21 13:24:09.906 356 17495.32 47.76 53895.94 88888.00 2008-12-21 13:24:10.406 356 17495.31 47.79 53895.97 88888.00 2008-12-21 13:24:10.906 356 17495.45 47.78 53896.08 88888.00 2008-12-21 13:24:11.406 356 17495.43 47.82 53896.06 88888.00 2008-12-21 13:24:11.906 356 17495.40 47.81 53896.04 88888.00 2008-12-21 13:24:12.406 356 17495.38 47.78 53895.98 88888.00 2008-12-21 13:24:12.906 356 17495.38 47.75 53895.95 88888.00 2008-12-21 13:24:13.406 356 17495.35 47.76 53895.95 88888.00 2008-12-21 13:24:13.906 356 17495.37 47.78 53896.03 88888.00 2008-12-21 13:24:14.406 356 17495.33 47.79 53896.06 88888.00 2008-12-21 13:24:14.906 356 17495.30 47.79 53896.07 88888.00 2008-12-21 13:24:15.406 356 17495.39 47.72 53896.04 88888.00 2008-12-21 13:24:15.906 356 17495.53 47.73 53896.00 88888.00 2008-12-21 13:24:16.406 356 17495.50 47.79 53895.97 88888.00 2008-12-21 13:24:16.906 356 17495.37 47.81 53895.96 88888.00 2008-12-21 13:24:17.406 356 17495.30 47.82 53895.95 88888.00 2008-12-21 13:24:17.906 356 17495.21 47.85 53895.94 88888.00 2008-12-21 13:24:18.406 356 17495.31 47.85 53895.96 88888.00 2008-12-21 13:24:18.906 356 17495.32 47.85 53896.03 88888.00 2008-12-21 13:24:19.406 356 17495.23 47.82 53896.04 88888.00 2008-12-21 13:24:19.906 356 17495.19 47.80 53896.06 88888.00 2008-12-21 13:24:20.406 356 17495.13 47.78 53896.00 88888.00 2008-12-21 13:24:20.906 356 17495.17 47.83 53895.96 88888.00 2008-12-21 13:24:21.406 356 17495.23 47.82 53896.07 88888.00 2008-12-21 13:24:21.906 356 17495.20 47.74 53896.15 88888.00 2008-12-21 13:24:22.406 356 17495.18 47.72 53896.12 88888.00 2008-12-21 13:24:22.906 356 17495.16 47.75 53896.07 88888.00 2008-12-21 13:24:23.406 356 17495.18 47.78 53896.08 88888.00 2008-12-21 13:24:23.906 356 17495.20 47.76 53896.03 88888.00 2008-12-21 13:24:24.406 356 17495.26 47.74 53896.09 88888.00 2008-12-21 13:24:24.906 356 17495.35 47.74 53896.12 88888.00 2008-12-21 13:24:25.406 356 17495.29 47.76 53896.08 88888.00 2008-12-21 13:24:25.906 356 17495.19 47.74 53896.06 88888.00 2008-12-21 13:24:26.406 356 17495.13 47.75 53896.09 88888.00 2008-12-21 13:24:26.906 356 17495.15 47.82 53896.09 88888.00 2008-12-21 13:24:27.406 356 17495.15 47.78 53896.06 88888.00 2008-12-21 13:24:27.906 356 17495.23 47.72 53896.00 88888.00 2008-12-21 13:24:28.406 356 17495.23 47.78 53895.98 88888.00 2008-12-21 13:24:28.906 356 17495.22 47.80 53895.96 88888.00 2008-12-21 13:24:29.406 356 17495.28 47.79 53896.03 88888.00 2008-12-21 13:24:29.906 356 17495.31 47.76 53896.08 88888.00 2008-12-21 13:24:30.406 356 17495.21 47.80 53896.14 88888.00 2008-12-21 13:24:30.906 356 17495.26 47.78 53896.18 88888.00 2008-12-21 13:24:31.406 356 17495.26 47.72 53896.06 88888.00 2008-12-21 13:24:31.906 356 17495.27 47.78 53896.03 88888.00 2008-12-21 13:24:32.406 356 17495.22 47.78 53896.03 88888.00 2008-12-21 13:24:32.906 356 17495.28 47.73 53896.06 88888.00 2008-12-21 13:24:33.406 356 17495.27 47.78 53896.12 88888.00 2008-12-21 13:24:33.906 356 17495.26 47.80 53896.10 88888.00 2008-12-21 13:24:34.406 356 17495.30 47.84 53896.11 88888.00 2008-12-21 13:24:34.906 356 17495.28 47.81 53896.15 88888.00 2008-12-21 13:24:35.406 356 17495.28 47.79 53896.09 88888.00 2008-12-21 13:24:35.906 356 17495.30 47.81 53896.01 88888.00 2008-12-21 13:24:36.406 356 17495.28 47.78 53896.05 88888.00 2008-12-21 13:24:36.906 356 17495.40 47.74 53896.11 88888.00 2008-12-21 13:24:37.406 356 17495.40 47.74 53896.01 88888.00 2008-12-21 13:24:37.906 356 17495.33 47.69 53896.01 88888.00 2008-12-21 13:24:38.406 356 17495.37 47.70 53895.95 88888.00 2008-12-21 13:24:38.906 356 17495.38 47.73 53895.89 88888.00 2008-12-21 13:24:39.406 356 17495.31 47.74 53895.95 88888.00 2008-12-21 13:24:39.906 356 17495.36 47.71 53895.88 88888.00 2008-12-21 13:24:40.406 356 17495.38 47.71 53895.89 88888.00 2008-12-21 13:24:40.906 356 17495.27 47.76 53895.89 88888.00 2008-12-21 13:24:41.406 356 17495.31 47.76 53895.92 88888.00 2008-12-21 13:24:41.906 356 17495.30 47.75 53895.92 88888.00 2008-12-21 13:24:42.406 356 17495.29 47.66 53895.94 88888.00 2008-12-21 13:24:42.906 356 17495.22 47.66 53895.97 88888.00 2008-12-21 13:24:43.406 356 17495.31 47.71 53895.94 88888.00 2008-12-21 13:24:43.906 356 17495.36 47.71 53895.98 88888.00 2008-12-21 13:24:44.406 356 17495.38 47.69 53895.96 88888.00 2008-12-21 13:24:44.906 356 17495.36 47.70 53895.92 88888.00 2008-12-21 13:24:45.406 356 17495.38 47.75 53895.94 88888.00 2008-12-21 13:24:45.906 356 17495.39 47.74 53895.97 88888.00 2008-12-21 13:24:46.406 356 17495.32 47.72 53895.96 88888.00 2008-12-21 13:24:46.906 356 17495.25 47.75 53895.92 88888.00 2008-12-21 13:24:47.406 356 17495.27 47.70 53895.86 88888.00 2008-12-21 13:24:47.906 356 17495.32 47.70 53895.88 88888.00 2008-12-21 13:24:48.406 356 17495.30 47.72 53895.86 88888.00 2008-12-21 13:24:48.906 356 17495.33 47.76 53895.89 88888.00 2008-12-21 13:24:49.406 356 17495.38 47.70 53895.93 88888.00 2008-12-21 13:24:49.906 356 17495.32 47.65 53895.99 88888.00 2008-12-21 13:24:50.406 356 17495.37 47.65 53896.03 88888.00 2008-12-21 13:24:50.906 356 17495.33 47.68 53896.07 88888.00 2008-12-21 13:24:51.406 356 17495.33 47.69 53896.18 88888.00 2008-12-21 13:24:51.906 356 17495.33 47.73 53896.20 88888.00 2008-12-21 13:24:52.406 356 17495.33 47.78 53896.19 88888.00 2008-12-21 13:24:52.906 356 17495.36 47.76 53896.16 88888.00 2008-12-21 13:24:53.406 356 17495.25 47.80 53896.05 88888.00 2008-12-21 13:24:53.906 356 17495.21 47.75 53896.03 88888.00 2008-12-21 13:24:54.406 356 17495.30 47.76 53895.98 88888.00 2008-12-21 13:24:54.906 356 17495.28 47.82 53895.96 88888.00 2008-12-21 13:24:55.406 356 17495.17 47.75 53895.96 88888.00 2008-12-21 13:24:55.906 356 17495.17 47.74 53895.95 88888.00 2008-12-21 13:24:56.406 356 17495.25 47.72 53895.96 88888.00 2008-12-21 13:24:56.906 356 17495.32 47.78 53895.93 88888.00 2008-12-21 13:24:57.406 356 17495.39 47.71 53896.03 88888.00 2008-12-21 13:24:57.906 356 17495.41 47.69 53896.01 88888.00 2008-12-21 13:24:58.406 356 17495.30 47.72 53895.95 88888.00 2008-12-21 13:24:58.906 356 17495.28 47.71 53895.96 88888.00 2008-12-21 13:24:59.406 356 17495.28 47.79 53896.00 88888.00 2008-12-21 13:24:59.906 356 17495.23 47.75 53896.04 88888.00 2008-12-21 13:25:00.406 356 17495.19 47.80 53896.03 88888.00 2008-12-21 13:25:00.906 356 17495.15 47.74 53896.01 88888.00 2008-12-21 13:25:01.406 356 17495.13 47.73 53896.05 88888.00 2008-12-21 13:25:01.906 356 17495.16 47.76 53896.10 88888.00 2008-12-21 13:25:02.406 356 17495.19 47.76 53896.12 88888.00 2008-12-21 13:25:02.906 356 17495.17 47.76 53896.09 88888.00 2008-12-21 13:25:03.406 356 17495.13 47.80 53896.09 88888.00 2008-12-21 13:25:03.906 356 17495.16 47.83 53896.10 88888.00 2008-12-21 13:25:04.406 356 17495.21 47.81 53896.01 88888.00 2008-12-21 13:25:04.906 356 17495.23 47.80 53896.01 88888.00 2008-12-21 13:25:05.406 356 17495.22 47.85 53896.05 88888.00 2008-12-21 13:25:05.906 356 17495.25 47.86 53896.15 88888.00 2008-12-21 13:25:06.406 356 17495.19 47.82 53896.10 88888.00 2008-12-21 13:25:06.906 356 17495.19 47.81 53896.15 88888.00 2008-12-21 13:25:07.406 356 17495.23 47.76 53896.12 88888.00 2008-12-21 13:25:07.906 356 17495.29 47.71 53896.09 88888.00 2008-12-21 13:25:08.406 356 17495.32 47.79 53896.16 88888.00 2008-12-21 13:25:08.906 356 17495.27 47.90 53896.18 88888.00 2008-12-21 13:25:09.406 356 17495.23 47.82 53896.12 88888.00 2008-12-21 13:25:09.906 356 17495.22 47.83 53896.09 88888.00 2008-12-21 13:25:10.406 356 17495.20 47.76 53896.08 88888.00 2008-12-21 13:25:10.906 356 17495.16 47.72 53896.03 88888.00 2008-12-21 13:25:11.406 356 17495.22 47.73 53895.97 88888.00 2008-12-21 13:25:11.906 356 17495.22 47.74 53895.99 88888.00 2008-12-21 13:25:12.406 356 17495.16 47.75 53895.90 88888.00 2008-12-21 13:25:12.906 356 17495.19 47.74 53895.97 88888.00 2008-12-21 13:25:13.406 356 17495.23 47.76 53896.10 88888.00 2008-12-21 13:25:13.906 356 17495.33 47.74 53896.12 88888.00 2008-12-21 13:25:14.406 356 17495.23 47.73 53896.11 88888.00 2008-12-21 13:25:14.906 356 17495.30 47.72 53896.03 88888.00 2008-12-21 13:25:15.406 356 17495.27 47.80 53895.95 88888.00 2008-12-21 13:25:15.906 356 17495.25 47.85 53895.99 88888.00 2008-12-21 13:25:16.406 356 17495.31 47.81 53895.94 88888.00 2008-12-21 13:25:16.906 356 17495.28 47.80 53895.93 88888.00 2008-12-21 13:25:17.406 356 17495.29 47.84 53895.94 88888.00 2008-12-21 13:25:17.906 356 17495.22 47.88 53895.97 88888.00 2008-12-21 13:25:18.406 356 17495.27 47.84 53896.01 88888.00 2008-12-21 13:25:18.906 356 17495.35 47.82 53896.04 88888.00 2008-12-21 13:25:19.406 356 17495.25 47.85 53895.94 88888.00 2008-12-21 13:25:19.906 356 17495.23 47.90 53895.92 88888.00 2008-12-21 13:25:20.406 356 17495.25 47.79 53895.99 88888.00 2008-12-21 13:25:20.906 356 17495.28 47.81 53896.03 88888.00 2008-12-21 13:25:21.406 356 17495.29 47.79 53896.00 88888.00 2008-12-21 13:25:21.906 356 17495.31 47.78 53895.96 88888.00 2008-12-21 13:25:22.406 356 17495.30 47.76 53895.89 88888.00 2008-12-21 13:25:22.906 356 17495.23 47.78 53895.94 88888.00 2008-12-21 13:25:23.406 356 17495.25 47.80 53895.90 88888.00 2008-12-21 13:25:23.906 356 17495.31 47.82 53895.87 88888.00 2008-12-21 13:25:24.406 356 17495.27 47.82 53895.93 88888.00 2008-12-21 13:25:24.906 356 17495.33 47.82 53895.94 88888.00 2008-12-21 13:25:25.406 356 17495.38 47.79 53895.93 88888.00 2008-12-21 13:25:25.906 356 17495.37 47.84 53895.96 88888.00 2008-12-21 13:25:26.406 356 17495.35 47.89 53895.98 88888.00 2008-12-21 13:25:26.906 356 17495.36 47.89 53895.98 88888.00 2008-12-21 13:25:27.406 356 17495.29 47.83 53895.94 88888.00 2008-12-21 13:25:27.906 356 17495.35 47.80 53895.94 88888.00 2008-12-21 13:25:28.406 356 17495.32 47.80 53895.97 88888.00 2008-12-21 13:25:28.906 356 17495.36 47.83 53896.03 88888.00 2008-12-21 13:25:29.406 356 17495.36 47.84 53895.98 88888.00 2008-12-21 13:25:29.906 356 17495.41 47.83 53895.97 88888.00 2008-12-21 13:25:30.406 356 17495.42 47.86 53895.94 88888.00 2008-12-21 13:25:30.906 356 17495.36 47.85 53895.96 88888.00 2008-12-21 13:25:31.406 356 17495.35 47.88 53896.03 88888.00 2008-12-21 13:25:31.906 356 17495.30 47.80 53896.03 88888.00 2008-12-21 13:25:32.406 356 17495.38 47.80 53895.93 88888.00 2008-12-21 13:25:32.906 356 17495.46 47.81 53895.93 88888.00 2008-12-21 13:25:33.406 356 17495.40 47.88 53896.00 88888.00 2008-12-21 13:25:33.906 356 17495.32 47.85 53896.01 88888.00 2008-12-21 13:25:34.406 356 17495.33 47.81 53895.94 88888.00 2008-12-21 13:25:34.906 356 17495.41 47.81 53896.04 88888.00 2008-12-21 13:25:35.406 356 17495.50 47.88 53895.99 88888.00 2008-12-21 13:25:35.906 356 17495.45 47.89 53896.00 88888.00 2008-12-21 13:25:36.406 356 17495.41 47.91 53896.16 88888.00 2008-12-21 13:25:36.906 356 17495.41 47.94 53896.06 88888.00 2008-12-21 13:25:37.406 356 17495.33 47.90 53895.97 88888.00 2008-12-21 13:25:37.906 356 17495.37 47.86 53895.88 88888.00 2008-12-21 13:25:38.406 356 17495.42 47.86 53895.95 88888.00 2008-12-21 13:25:38.906 356 17495.40 47.81 53896.04 88888.00 2008-12-21 13:25:39.406 356 17495.41 47.85 53895.92 88888.00 2008-12-21 13:25:39.906 356 17495.46 47.82 53895.96 88888.00 2008-12-21 13:25:40.406 356 17495.35 47.80 53896.04 88888.00 2008-12-21 13:25:40.906 356 17495.36 47.76 53895.97 88888.00 2008-12-21 13:25:41.406 356 17495.38 47.80 53895.90 88888.00 2008-12-21 13:25:41.906 356 17495.35 47.84 53895.90 88888.00 2008-12-21 13:25:42.406 356 17495.35 47.85 53895.89 88888.00 2008-12-21 13:25:42.906 356 17495.37 47.84 53895.89 88888.00 2008-12-21 13:25:43.406 356 17495.37 47.84 53895.88 88888.00 2008-12-21 13:25:43.906 356 17495.35 47.82 53895.92 88888.00 2008-12-21 13:25:44.406 356 17495.35 47.88 53895.95 88888.00 2008-12-21 13:25:44.906 356 17495.38 47.86 53895.89 88888.00 2008-12-21 13:25:45.406 356 17495.31 47.85 53895.90 88888.00 2008-12-21 13:25:45.906 356 17495.28 47.83 53895.89 88888.00 2008-12-21 13:25:46.406 356 17495.31 47.83 53895.95 88888.00 2008-12-21 13:25:46.906 356 17495.31 47.78 53896.03 88888.00 2008-12-21 13:25:47.406 356 17495.28 47.72 53896.07 88888.00 2008-12-21 13:25:47.906 356 17495.20 47.72 53896.01 88888.00 2008-12-21 13:25:48.406 356 17495.25 47.71 53895.95 88888.00 2008-12-21 13:25:48.906 356 17495.29 47.73 53895.96 88888.00 2008-12-21 13:25:49.406 356 17495.25 47.74 53895.95 88888.00 2008-12-21 13:25:49.906 356 17495.28 47.76 53896.04 88888.00 2008-12-21 13:25:50.406 356 17495.29 47.72 53896.04 88888.00 2008-12-21 13:25:50.906 356 17495.21 47.75 53896.06 88888.00 2008-12-21 13:25:51.406 356 17495.20 47.75 53896.06 88888.00 2008-12-21 13:25:51.906 356 17495.22 47.75 53896.08 88888.00 2008-12-21 13:25:52.406 356 17495.27 47.75 53896.04 88888.00 2008-12-21 13:25:52.906 356 17495.33 47.76 53896.01 88888.00 2008-12-21 13:25:53.406 356 17495.35 47.79 53895.99 88888.00 2008-12-21 13:25:53.906 356 17495.30 47.80 53896.03 88888.00 2008-12-21 13:25:54.406 356 17495.25 47.76 53895.92 88888.00 2008-12-21 13:25:54.906 356 17495.19 47.81 53895.95 88888.00 2008-12-21 13:25:55.406 356 17495.18 47.83 53896.03 88888.00 2008-12-21 13:25:55.906 356 17495.15 47.82 53896.09 88888.00 2008-12-21 13:25:56.403 356 17495.18 47.85 53896.06 88888.00 2008-12-21 13:25:56.903 356 17495.23 47.80 53896.08 88888.00 2008-12-21 13:25:57.403 356 17495.18 47.78 53896.18 88888.00 2008-12-21 13:25:57.903 356 17495.23 47.84 53896.16 88888.00 2008-12-21 13:25:58.403 356 17495.27 47.88 53896.15 88888.00 2008-12-21 13:25:58.903 356 17495.26 47.91 53896.09 88888.00 2008-12-21 13:25:59.403 356 17495.35 47.90 53896.03 88888.00 2008-12-21 13:25:59.903 356 17495.32 47.89 53896.08 88888.00 2008-12-21 13:26:00.403 356 17495.23 47.91 53895.99 88888.00 2008-12-21 13:26:00.903 356 17495.21 47.85 53895.98 88888.00 2008-12-21 13:26:01.403 356 17495.26 47.80 53896.00 88888.00 2008-12-21 13:26:01.903 356 17495.26 47.83 53896.08 88888.00 2008-12-21 13:26:02.403 356 17495.25 47.82 53896.03 88888.00 2008-12-21 13:26:02.903 356 17495.28 47.82 53895.94 88888.00 2008-12-21 13:26:03.403 356 17495.26 47.86 53895.99 88888.00 2008-12-21 13:26:03.903 356 17495.28 47.92 53895.97 88888.00 2008-12-21 13:26:04.403 356 17495.25 47.94 53895.94 88888.00 2008-12-21 13:26:04.903 356 17495.27 47.95 53896.00 88888.00 2008-12-21 13:26:05.403 356 17495.18 47.92 53896.09 88888.00 2008-12-21 13:26:05.903 356 17495.12 47.91 53896.03 88888.00 2008-12-21 13:26:06.403 356 17495.13 47.91 53896.00 88888.00 2008-12-21 13:26:06.903 356 17495.21 47.92 53895.98 88888.00 2008-12-21 13:26:07.403 356 17495.21 47.91 53895.97 88888.00 2008-12-21 13:26:07.903 356 17495.17 47.91 53895.90 88888.00 2008-12-21 13:26:08.403 356 17495.17 47.90 53896.00 88888.00 2008-12-21 13:26:08.903 356 17495.19 47.85 53896.03 88888.00 2008-12-21 13:26:09.403 356 17495.20 47.75 53896.08 88888.00 2008-12-21 13:26:09.903 356 17495.21 47.78 53896.10 88888.00 2008-12-21 13:26:10.403 356 17495.12 47.84 53895.99 88888.00 2008-12-21 13:26:10.903 356 17495.15 47.86 53895.94 88888.00 2008-12-21 13:26:11.403 356 17495.20 47.91 53895.92 88888.00 2008-12-21 13:26:11.903 356 17495.10 47.88 53895.96 88888.00 2008-12-21 13:26:12.403 356 17495.19 47.80 53895.98 88888.00 2008-12-21 13:26:12.903 356 17495.13 47.80 53896.00 88888.00 2008-12-21 13:26:13.403 356 17495.08 47.84 53896.05 88888.00 2008-12-21 13:26:13.903 356 17495.10 47.86 53896.10 88888.00 2008-12-21 13:26:14.403 356 17495.11 47.94 53896.09 88888.00 2008-12-21 13:26:14.903 356 17495.19 47.95 53896.11 88888.00 2008-12-21 13:26:15.403 356 17495.13 47.93 53896.08 88888.00 2008-12-21 13:26:15.903 356 17495.12 47.92 53896.06 88888.00 2008-12-21 13:26:16.403 356 17495.09 47.93 53896.05 88888.00 2008-12-21 13:26:16.903 356 17495.10 48.00 53896.01 88888.00 2008-12-21 13:26:17.403 356 17495.15 48.05 53896.07 88888.00 2008-12-21 13:26:17.903 356 17495.12 48.00 53896.09 88888.00 2008-12-21 13:26:18.403 356 17495.13 48.02 53896.14 88888.00 2008-12-21 13:26:18.903 356 17495.12 48.03 53896.16 88888.00 2008-12-21 13:26:19.403 356 17495.00 48.02 53896.12 88888.00 2008-12-21 13:26:19.903 356 17495.17 47.86 53896.08 88888.00 2008-12-21 13:26:20.403 356 17495.22 47.89 53896.14 88888.00 2008-12-21 13:26:20.903 356 17495.23 47.94 53896.17 88888.00 2008-12-21 13:26:21.403 356 17495.22 47.91 53896.18 88888.00 2008-12-21 13:26:21.903 356 17495.15 47.89 53896.16 88888.00 2008-12-21 13:26:22.403 356 17495.10 47.94 53896.05 88888.00 2008-12-21 13:26:22.903 356 17495.17 48.00 53896.05 88888.00 2008-12-21 13:26:23.403 356 17495.19 47.96 53896.09 88888.00 2008-12-21 13:26:23.903 356 17495.16 48.03 53896.05 88888.00 2008-12-21 13:26:24.403 356 17495.09 48.08 53896.03 88888.00 2008-12-21 13:26:24.903 356 17495.04 48.08 53896.10 88888.00 2008-12-21 13:26:25.403 356 17494.98 48.07 53896.10 88888.00 2008-12-21 13:26:25.903 356 17495.02 48.07 53896.09 88888.00 2008-12-21 13:26:26.403 356 17495.00 48.02 53896.06 88888.00 2008-12-21 13:26:26.903 356 17495.02 48.04 53896.10 88888.00 2008-12-21 13:26:27.403 356 17494.98 48.10 53896.25 88888.00 2008-12-21 13:26:27.903 356 17494.97 48.04 53896.21 88888.00 2008-12-21 13:26:28.403 356 17494.95 48.00 53896.15 88888.00 2008-12-21 13:26:28.903 356 17494.94 48.04 53896.05 88888.00 2008-12-21 13:26:29.403 356 17494.96 48.07 53896.03 88888.00 2008-12-21 13:26:29.903 356 17494.99 48.04 53896.09 88888.00 2008-12-21 13:26:30.403 356 17494.91 47.98 53896.08 88888.00 2008-12-21 13:26:30.903 356 17494.94 48.02 53896.07 88888.00 2008-12-21 13:26:31.403 356 17494.89 47.99 53896.04 88888.00 2008-12-21 13:26:31.903 356 17494.89 48.03 53896.06 88888.00 2008-12-21 13:26:32.403 356 17494.86 48.07 53896.08 88888.00 2008-12-21 13:26:32.903 356 17494.80 48.09 53895.95 88888.00 2008-12-21 13:26:33.403 356 17494.87 48.11 53895.86 88888.00 2008-12-21 13:26:33.903 356 17494.90 48.11 53895.85 88888.00 2008-12-21 13:26:34.403 356 17494.98 48.13 53895.87 88888.00 2008-12-21 13:26:34.903 356 17494.91 48.15 53895.90 88888.00 2008-12-21 13:26:35.403 356 17494.89 48.13 53895.93 88888.00 2008-12-21 13:26:35.903 356 17495.04 48.17 53895.97 88888.00 2008-12-21 13:26:36.403 356 17495.05 48.15 53895.88 88888.00 2008-12-21 13:26:36.903 356 17495.05 48.19 53895.87 88888.00 2008-12-21 13:26:37.403 356 17495.07 48.17 53895.88 88888.00 2008-12-21 13:26:37.903 356 17495.05 48.15 53896.00 88888.00 2008-12-21 13:26:38.403 356 17495.02 48.19 53895.90 88888.00 2008-12-21 13:26:38.903 356 17494.97 48.20 53895.90 88888.00 2008-12-21 13:26:39.403 356 17494.92 48.18 53895.98 88888.00 2008-12-21 13:26:39.903 356 17494.98 48.15 53895.97 88888.00 2008-12-21 13:26:40.403 356 17495.04 48.22 53895.97 88888.00 2008-12-21 13:26:40.903 356 17495.08 48.19 53895.95 88888.00 2008-12-21 13:26:41.403 356 17495.07 48.17 53896.01 88888.00 2008-12-21 13:26:41.903 356 17495.06 48.15 53896.00 88888.00 2008-12-21 13:26:42.403 356 17495.02 48.14 53896.01 88888.00 2008-12-21 13:26:42.903 356 17495.00 48.12 53895.93 88888.00 2008-12-21 13:26:43.403 356 17494.99 48.17 53895.83 88888.00 2008-12-21 13:26:43.903 356 17494.98 48.18 53895.87 88888.00 2008-12-21 13:26:44.403 356 17494.97 48.13 53895.85 88888.00 2008-12-21 13:26:44.903 356 17494.99 48.13 53895.84 88888.00 2008-12-21 13:26:45.403 356 17495.02 48.13 53895.87 88888.00 2008-12-21 13:26:45.903 356 17494.99 48.11 53895.93 88888.00 2008-12-21 13:26:46.403 356 17494.99 48.11 53895.96 88888.00 2008-12-21 13:26:46.903 356 17494.99 48.12 53895.99 88888.00 2008-12-21 13:26:47.403 356 17494.99 48.13 53896.08 88888.00 2008-12-21 13:26:47.903 356 17495.02 48.15 53896.06 88888.00 2008-12-21 13:26:48.403 356 17495.00 48.19 53896.05 88888.00 2008-12-21 13:26:48.903 356 17495.02 48.22 53895.96 88888.00 2008-12-21 13:26:49.403 356 17495.01 48.20 53895.86 88888.00 2008-12-21 13:26:49.903 356 17494.99 48.22 53895.89 88888.00 2008-12-21 13:26:50.403 356 17495.04 48.22 53895.83 88888.00 2008-12-21 13:26:50.903 356 17495.00 48.25 53895.83 88888.00 2008-12-21 13:26:51.403 356 17495.00 48.27 53895.93 88888.00 2008-12-21 13:26:51.903 356 17494.94 48.25 53895.98 88888.00 2008-12-21 13:26:52.403 356 17495.04 48.24 53895.99 88888.00 2008-12-21 13:26:52.903 356 17495.05 48.18 53895.87 88888.00 2008-12-21 13:26:53.403 356 17494.91 48.18 53895.95 88888.00 2008-12-21 13:26:53.903 356 17494.91 48.17 53895.99 88888.00 2008-12-21 13:26:54.403 356 17494.98 48.22 53895.96 88888.00 2008-12-21 13:26:54.903 356 17494.98 48.20 53895.90 88888.00 2008-12-21 13:26:55.403 356 17495.04 48.17 53895.85 88888.00 2008-12-21 13:26:55.903 356 17495.02 48.19 53895.87 88888.00 2008-12-21 13:26:56.403 356 17494.95 48.20 53895.94 88888.00 2008-12-21 13:26:56.903 356 17494.94 48.20 53895.92 88888.00 2008-12-21 13:26:57.403 356 17494.91 48.20 53895.96 88888.00 2008-12-21 13:26:57.903 356 17494.89 48.15 53896.03 88888.00 2008-12-21 13:26:58.403 356 17494.97 48.15 53896.03 88888.00 2008-12-21 13:26:58.903 356 17494.94 48.17 53895.98 88888.00 2008-12-21 13:26:59.403 356 17494.89 48.22 53895.95 88888.00 2008-12-21 13:26:59.903 356 17494.80 48.28 53895.99 88888.00 2008-12-21 13:27:00.403 356 17494.79 48.30 53896.00 88888.00 2008-12-21 13:27:00.903 356 17494.76 48.24 53896.00 88888.00 2008-12-21 13:27:01.403 356 17494.82 48.28 53896.01 88888.00 2008-12-21 13:27:01.903 356 17494.84 48.28 53896.01 88888.00 2008-12-21 13:27:02.403 356 17494.89 48.34 53896.03 88888.00 2008-12-21 13:27:02.903 356 17494.90 48.35 53895.97 88888.00 2008-12-21 13:27:03.403 356 17494.95 48.28 53896.00 88888.00 2008-12-21 13:27:03.903 356 17494.91 48.27 53895.96 88888.00 2008-12-21 13:27:04.403 356 17494.95 48.28 53895.94 88888.00 2008-12-21 13:27:04.903 356 17494.98 48.31 53895.83 88888.00 2008-12-21 13:27:05.403 356 17494.87 48.33 53895.89 88888.00 2008-12-21 13:27:05.903 356 17494.80 48.38 53895.98 88888.00 2008-12-21 13:27:06.403 356 17494.84 48.39 53895.97 88888.00 2008-12-21 13:27:06.903 356 17494.88 48.39 53895.96 88888.00 2008-12-21 13:27:07.403 356 17494.87 48.32 53895.96 88888.00 2008-12-21 13:27:07.903 356 17494.81 48.38 53895.94 88888.00 2008-12-21 13:27:08.403 356 17494.81 48.33 53895.96 88888.00 2008-12-21 13:27:08.903 356 17494.87 48.38 53896.01 88888.00 2008-12-21 13:27:09.403 356 17494.89 48.37 53895.98 88888.00 2008-12-21 13:27:09.903 356 17494.85 48.30 53895.97 88888.00 2008-12-21 13:27:10.403 356 17494.86 48.35 53896.11 88888.00 2008-12-21 13:27:10.903 356 17494.81 48.34 53896.10 88888.00 2008-12-21 13:27:11.403 356 17494.80 48.37 53896.00 88888.00 2008-12-21 13:27:11.903 356 17494.82 48.38 53895.94 88888.00 2008-12-21 13:27:12.403 356 17494.87 48.35 53895.89 88888.00 2008-12-21 13:27:12.903 356 17494.88 48.33 53895.99 88888.00 2008-12-21 13:27:13.403 356 17494.88 48.35 53895.99 88888.00 2008-12-21 13:27:13.903 356 17494.81 48.40 53895.94 88888.00 2008-12-21 13:27:14.403 356 17494.86 48.41 53895.92 88888.00 2008-12-21 13:27:14.903 356 17494.84 48.41 53895.86 88888.00 2008-12-21 13:27:15.403 356 17494.90 48.47 53895.89 88888.00 2008-12-21 13:27:15.903 356 17494.90 48.43 53895.95 88888.00 2008-12-21 13:27:16.403 356 17494.91 48.42 53895.98 88888.00 2008-12-21 13:27:16.903 356 17494.90 48.42 53895.88 88888.00 2008-12-21 13:27:17.403 356 17494.92 48.49 53895.85 88888.00 2008-12-21 13:27:17.903 356 17494.97 48.49 53895.99 88888.00 2008-12-21 13:27:18.403 356 17494.91 48.52 53896.06 88888.00 2008-12-21 13:27:18.903 356 17494.84 48.49 53896.06 88888.00 2008-12-21 13:27:19.403 356 17494.82 48.40 53895.96 88888.00 2008-12-21 13:27:19.903 356 17494.89 48.37 53895.90 88888.00 2008-12-21 13:27:20.403 356 17494.87 48.42 53895.97 88888.00 2008-12-21 13:27:20.903 356 17494.84 48.43 53896.04 88888.00 2008-12-21 13:27:21.403 356 17494.79 48.47 53896.08 88888.00 2008-12-21 13:27:21.903 356 17494.78 48.48 53895.94 88888.00 2008-12-21 13:27:22.403 356 17494.77 48.47 53895.93 88888.00 2008-12-21 13:27:22.903 356 17494.86 48.41 53895.99 88888.00 2008-12-21 13:27:23.403 356 17494.95 48.46 53896.04 88888.00 2008-12-21 13:27:23.903 356 17494.95 48.44 53896.06 88888.00 2008-12-21 13:27:24.403 356 17494.85 48.41 53896.18 88888.00 2008-12-21 13:27:24.903 356 17494.92 48.42 53896.22 88888.00 2008-12-21 13:27:25.403 356 17494.87 48.48 53896.22 88888.00 2008-12-21 13:27:25.903 356 17494.78 48.49 53896.20 88888.00 2008-12-21 13:27:26.403 356 17494.79 48.43 53896.21 88888.00 2008-12-21 13:27:26.903 356 17494.74 48.39 53896.12 88888.00 2008-12-21 13:27:27.403 356 17494.76 48.52 53896.07 88888.00 2008-12-21 13:27:27.903 356 17494.70 48.51 53896.07 88888.00 2008-12-21 13:27:28.403 356 17494.76 48.46 53895.99 88888.00 2008-12-21 13:27:28.903 356 17494.77 48.52 53895.97 88888.00 2008-12-21 13:27:29.403 356 17494.81 48.56 53896.00 88888.00 2008-12-21 13:27:29.903 356 17494.78 48.58 53896.00 88888.00 2008-12-21 13:27:30.403 356 17494.65 48.58 53895.99 88888.00 2008-12-21 13:27:30.903 356 17494.66 48.50 53895.92 88888.00 2008-12-21 13:27:31.403 356 17494.79 48.47 53895.94 88888.00 2008-12-21 13:27:31.903 356 17494.80 48.50 53895.88 88888.00 2008-12-21 13:27:32.403 356 17494.77 48.54 53895.93 88888.00 2008-12-21 13:27:32.903 356 17494.75 48.54 53895.97 88888.00 2008-12-21 13:27:33.403 356 17494.72 48.58 53895.94 88888.00 2008-12-21 13:27:33.903 356 17494.67 48.56 53895.98 88888.00 2008-12-21 13:27:34.403 356 17494.70 48.48 53895.99 88888.00 2008-12-21 13:27:34.903 356 17494.65 48.48 53895.99 88888.00 2008-12-21 13:27:35.403 356 17494.61 48.59 53895.94 88888.00 2008-12-21 13:27:35.903 356 17494.65 48.62 53895.89 88888.00 2008-12-21 13:27:36.403 356 17494.69 48.60 53895.96 88888.00 2008-12-21 13:27:36.903 356 17494.64 48.63 53896.00 88888.00 2008-12-21 13:27:37.403 356 17494.66 48.68 53895.97 88888.00 2008-12-21 13:27:37.903 356 17494.68 48.72 53895.87 88888.00 2008-12-21 13:27:38.403 356 17494.65 48.64 53895.87 88888.00 2008-12-21 13:27:38.903 356 17494.64 48.59 53895.85 88888.00 2008-12-21 13:27:39.403 356 17494.65 48.59 53895.89 88888.00 2008-12-21 13:27:39.903 356 17494.66 48.61 53895.95 88888.00 2008-12-21 13:27:40.403 356 17494.66 48.53 53896.03 88888.00 2008-12-21 13:27:40.903 356 17494.69 48.53 53895.97 88888.00 2008-12-21 13:27:41.403 356 17494.70 48.62 53895.88 88888.00 2008-12-21 13:27:41.903 356 17494.72 48.66 53895.88 88888.00 2008-12-21 13:27:42.403 356 17494.66 48.62 53895.95 88888.00 2008-12-21 13:27:42.903 356 17494.61 48.66 53895.96 88888.00 2008-12-21 13:27:43.403 356 17494.66 48.61 53895.99 88888.00 2008-12-21 13:27:43.903 356 17494.64 48.61 53896.01 88888.00 2008-12-21 13:27:44.403 356 17494.57 48.63 53895.83 88888.00 2008-12-21 13:27:44.903 356 17494.61 48.57 53895.86 88888.00 2008-12-21 13:27:45.403 356 17494.66 48.53 53895.89 88888.00 2008-12-21 13:27:45.903 356 17494.60 48.58 53895.86 88888.00 2008-12-21 13:27:46.403 356 17494.62 48.61 53895.86 88888.00 2008-12-21 13:27:46.903 356 17494.68 48.62 53895.88 88888.00 2008-12-21 13:27:47.403 356 17494.70 48.63 53895.87 88888.00 2008-12-21 13:27:47.903 356 17494.69 48.67 53895.88 88888.00 2008-12-21 13:27:48.403 356 17494.72 48.61 53895.84 88888.00 2008-12-21 13:27:48.903 356 17494.70 48.58 53895.93 88888.00 2008-12-21 13:27:49.403 356 17494.69 48.51 53895.90 88888.00 2008-12-21 13:27:49.903 356 17494.68 48.50 53895.85 88888.00 2008-12-21 13:27:50.403 356 17494.70 48.59 53895.87 88888.00 2008-12-21 13:27:50.903 356 17494.67 48.66 53895.85 88888.00 2008-12-21 13:27:51.403 356 17494.59 48.62 53895.87 88888.00 2008-12-21 13:27:51.903 356 17494.67 48.60 53895.94 88888.00 2008-12-21 13:27:52.403 356 17494.78 48.60 53895.92 88888.00 2008-12-21 13:27:52.903 356 17494.86 48.61 53895.86 88888.00 2008-12-21 13:27:53.403 356 17494.82 48.60 53895.88 88888.00 2008-12-21 13:27:53.903 356 17494.82 48.57 53895.83 88888.00 2008-12-21 13:27:54.403 356 17494.81 48.56 53895.85 88888.00 2008-12-21 13:27:54.903 356 17494.78 48.58 53895.86 88888.00 2008-12-21 13:27:55.403 356 17494.80 48.58 53895.81 88888.00 2008-12-21 13:27:55.903 356 17494.80 48.51 53895.76 88888.00 2008-12-21 13:27:56.403 356 17494.85 48.56 53895.77 88888.00 2008-12-21 13:27:56.903 356 17494.87 48.56 53895.77 88888.00 2008-12-21 13:27:57.403 356 17494.87 48.54 53895.85 88888.00 2008-12-21 13:27:57.903 356 17494.86 48.59 53895.88 88888.00 2008-12-21 13:27:58.403 356 17494.75 48.67 53895.83 88888.00 2008-12-21 13:27:58.903 356 17494.77 48.60 53895.82 88888.00 2008-12-21 13:27:59.403 356 17494.75 48.62 53895.85 88888.00 2008-12-21 13:27:59.903 356 17494.78 48.67 53895.78 88888.00 2008-12-21 13:28:00.403 356 17494.77 48.61 53895.76 88888.00 2008-12-21 13:28:00.903 356 17494.86 48.62 53895.73 88888.00 2008-12-21 13:28:01.403 356 17494.88 48.67 53895.87 88888.00 2008-12-21 13:28:01.903 356 17494.85 48.67 53895.87 88888.00 2008-12-21 13:28:02.403 356 17494.82 48.60 53895.85 88888.00 2008-12-21 13:28:02.903 356 17494.81 48.61 53895.83 88888.00 2008-12-21 13:28:03.403 356 17494.77 48.59 53895.86 88888.00 2008-12-21 13:28:03.903 356 17494.76 48.59 53895.85 88888.00 2008-12-21 13:28:04.403 356 17494.76 48.61 53895.88 88888.00 2008-12-21 13:28:04.903 356 17494.71 48.64 53895.90 88888.00 2008-12-21 13:28:05.403 356 17494.70 48.66 53895.89 88888.00 2008-12-21 13:28:05.903 356 17494.78 48.67 53895.95 88888.00 2008-12-21 13:28:06.403 356 17494.76 48.67 53895.95 88888.00 2008-12-21 13:28:06.903 356 17494.74 48.69 53896.06 88888.00 2008-12-21 13:28:07.403 356 17494.77 48.70 53896.01 88888.00 2008-12-21 13:28:07.903 356 17494.74 48.63 53895.98 88888.00 2008-12-21 13:28:08.403 356 17494.77 48.57 53895.94 88888.00 2008-12-21 13:28:08.903 356 17494.79 48.63 53895.88 88888.00 2008-12-21 13:28:09.403 356 17494.79 48.67 53895.94 88888.00 2008-12-21 13:28:09.903 356 17494.79 48.56 53895.85 88888.00 2008-12-21 13:28:10.403 356 17494.79 48.57 53895.85 88888.00 2008-12-21 13:28:10.903 356 17494.71 48.59 53895.95 88888.00 2008-12-21 13:28:11.400 356 17494.66 48.66 53896.03 88888.00 2008-12-21 13:28:11.900 356 17494.76 48.67 53895.97 88888.00 2008-12-21 13:28:12.400 356 17494.78 48.66 53895.95 88888.00 2008-12-21 13:28:12.900 356 17494.71 48.67 53895.96 88888.00 2008-12-21 13:28:13.400 356 17494.72 48.67 53895.96 88888.00 2008-12-21 13:28:13.900 356 17494.66 48.72 53895.84 88888.00 2008-12-21 13:28:14.400 356 17494.71 48.72 53895.84 88888.00 2008-12-21 13:28:14.900 356 17494.75 48.76 53895.94 88888.00 2008-12-21 13:28:15.400 356 17494.70 48.72 53895.90 88888.00 2008-12-21 13:28:15.900 356 17494.74 48.71 53895.94 88888.00 2008-12-21 13:28:16.400 356 17494.71 48.71 53895.97 88888.00 2008-12-21 13:28:16.900 356 17494.76 48.71 53895.84 88888.00 2008-12-21 13:28:17.400 356 17494.76 48.76 53895.83 88888.00 2008-12-21 13:28:17.900 356 17494.67 48.74 53895.96 88888.00 2008-12-21 13:28:18.400 356 17494.62 48.74 53895.95 88888.00 2008-12-21 13:28:18.900 356 17494.61 48.77 53895.88 88888.00 2008-12-21 13:28:19.400 356 17494.59 48.77 53895.85 88888.00 2008-12-21 13:28:19.900 356 17494.64 48.74 53895.84 88888.00 2008-12-21 13:28:20.400 356 17494.67 48.82 53895.85 88888.00 2008-12-21 13:28:20.900 356 17494.75 48.77 53895.84 88888.00 2008-12-21 13:28:21.400 356 17494.74 48.76 53895.87 88888.00 2008-12-21 13:28:21.900 356 17494.70 48.79 53895.86 88888.00 2008-12-21 13:28:22.400 356 17494.69 48.76 53895.88 88888.00 2008-12-21 13:28:22.900 356 17494.69 48.73 53895.87 88888.00 2008-12-21 13:28:23.400 356 17494.70 48.72 53895.94 88888.00 2008-12-21 13:28:23.900 356 17494.71 48.68 53895.98 88888.00 2008-12-21 13:28:24.400 356 17494.72 48.73 53895.99 88888.00 2008-12-21 13:28:24.900 356 17494.67 48.76 53895.94 88888.00 2008-12-21 13:28:25.400 356 17494.53 48.74 53896.03 88888.00 2008-12-21 13:28:25.900 356 17494.48 48.73 53896.04 88888.00 2008-12-21 13:28:26.400 356 17494.59 48.77 53896.04 88888.00 2008-12-21 13:28:26.900 356 17494.62 48.78 53896.04 88888.00 2008-12-21 13:28:27.400 356 17494.54 48.79 53896.08 88888.00 2008-12-21 13:28:27.900 356 17494.56 48.72 53895.96 88888.00 2008-12-21 13:28:28.400 356 17494.57 48.70 53895.89 88888.00 2008-12-21 13:28:28.900 356 17494.60 48.78 53895.97 88888.00 2008-12-21 13:28:29.400 356 17494.67 48.77 53895.94 88888.00 2008-12-21 13:28:29.900 356 17494.64 48.74 53895.92 88888.00 2008-12-21 13:28:30.400 356 17494.59 48.74 53895.93 88888.00 2008-12-21 13:28:30.900 356 17494.65 48.76 53895.92 88888.00 2008-12-21 13:28:31.400 356 17494.66 48.76 53895.85 88888.00 2008-12-21 13:28:31.900 356 17494.69 48.70 53895.88 88888.00 2008-12-21 13:28:32.400 356 17494.60 48.60 53895.95 88888.00 2008-12-21 13:28:32.900 356 17494.61 48.68 53895.99 88888.00 2008-12-21 13:28:33.400 356 17494.64 48.74 53895.96 88888.00 2008-12-21 13:28:33.900 356 17494.67 48.73 53895.88 88888.00 2008-12-21 13:28:34.400 356 17494.55 48.76 53895.89 88888.00 2008-12-21 13:28:34.900 356 17494.51 48.80 53895.98 88888.00 2008-12-21 13:28:35.400 356 17494.54 48.72 53895.98 88888.00 2008-12-21 13:28:35.900 356 17494.54 48.67 53895.98 88888.00 2008-12-21 13:28:36.400 356 17494.48 48.70 53895.93 88888.00 2008-12-21 13:28:36.900 356 17494.47 48.73 53895.84 88888.00 2008-12-21 13:28:37.400 356 17494.48 48.74 53895.83 88888.00 2008-12-21 13:28:37.900 356 17494.48 48.74 53895.84 88888.00 2008-12-21 13:28:38.400 356 17494.50 48.72 53895.79 88888.00 2008-12-21 13:28:38.900 356 17494.57 48.76 53895.83 88888.00 2008-12-21 13:28:39.400 356 17494.54 48.77 53895.83 88888.00 2008-12-21 13:28:39.900 356 17494.60 48.76 53895.82 88888.00 2008-12-21 13:28:40.400 356 17494.64 48.79 53895.81 88888.00 2008-12-21 13:28:40.900 356 17494.53 48.77 53895.88 88888.00 2008-12-21 13:28:41.400 356 17494.48 48.71 53895.93 88888.00 2008-12-21 13:28:41.900 356 17494.51 48.74 53895.97 88888.00 2008-12-21 13:28:42.400 356 17494.53 48.77 53895.94 88888.00 2008-12-21 13:28:42.900 356 17494.58 48.83 53895.87 88888.00 2008-12-21 13:28:43.400 356 17494.56 48.85 53895.92 88888.00 2008-12-21 13:28:43.900 356 17494.57 48.87 53895.92 88888.00 2008-12-21 13:28:44.400 356 17494.60 48.82 53895.92 88888.00 2008-12-21 13:28:44.900 356 17494.64 48.80 53895.94 88888.00 2008-12-21 13:28:45.400 356 17494.65 48.77 53895.87 88888.00 2008-12-21 13:28:45.900 356 17494.59 48.77 53895.88 88888.00 2008-12-21 13:28:46.400 356 17494.59 48.81 53895.90 88888.00 2008-12-21 13:28:46.900 356 17494.54 48.81 53895.96 88888.00 2008-12-21 13:28:47.400 356 17494.60 48.85 53895.98 88888.00 2008-12-21 13:28:47.900 356 17494.62 48.81 53895.93 88888.00 2008-12-21 13:28:48.400 356 17494.61 48.80 53895.94 88888.00 2008-12-21 13:28:48.900 356 17494.54 48.86 53895.92 88888.00 2008-12-21 13:28:49.400 356 17494.53 48.81 53895.94 88888.00 2008-12-21 13:28:49.900 356 17494.56 48.79 53895.87 88888.00 2008-12-21 13:28:50.400 356 17494.54 48.81 53895.85 88888.00 2008-12-21 13:28:50.900 356 17494.50 48.82 53895.84 88888.00 2008-12-21 13:28:51.400 356 17494.49 48.83 53895.85 88888.00 2008-12-21 13:28:51.900 356 17494.53 48.77 53895.89 88888.00 2008-12-21 13:28:52.400 356 17494.58 48.71 53895.99 88888.00 2008-12-21 13:28:52.900 356 17494.61 48.71 53895.99 88888.00 2008-12-21 13:28:53.400 356 17494.61 48.71 53896.03 88888.00 2008-12-21 13:28:53.900 356 17494.57 48.73 53896.08 88888.00 2008-12-21 13:28:54.400 356 17494.51 48.76 53896.00 88888.00 2008-12-21 13:28:54.900 356 17494.44 48.77 53896.01 88888.00 2008-12-21 13:28:55.400 356 17494.48 48.77 53896.05 88888.00 2008-12-21 13:28:55.900 356 17494.48 48.76 53896.01 88888.00 2008-12-21 13:28:56.400 356 17494.47 48.79 53896.00 88888.00 2008-12-21 13:28:56.900 356 17494.44 48.74 53896.01 88888.00 2008-12-21 13:28:57.400 356 17494.47 48.78 53895.95 88888.00 2008-12-21 13:28:57.900 356 17494.43 48.79 53895.96 88888.00 2008-12-21 13:28:58.400 356 17494.44 48.80 53895.96 88888.00 2008-12-21 13:28:58.900 356 17494.46 48.78 53895.94 88888.00 2008-12-21 13:28:59.400 356 17494.51 48.81 53895.85 88888.00 2008-12-21 13:28:59.900 356 17494.53 48.77 53895.89 88888.00 2008-12-21 13:29:00.400 356 17494.56 48.80 53895.92 88888.00 2008-12-21 13:29:00.900 356 17494.55 48.81 53895.90 88888.00 2008-12-21 13:29:01.400 356 17494.58 48.77 53895.98 88888.00 2008-12-21 13:29:01.900 356 17494.55 48.80 53896.03 88888.00 2008-12-21 13:29:02.400 356 17494.54 48.79 53896.01 88888.00 2008-12-21 13:29:02.900 356 17494.47 48.77 53896.03 88888.00 2008-12-21 13:29:03.400 356 17494.49 48.76 53895.92 88888.00 2008-12-21 13:29:03.900 356 17494.51 48.83 53895.94 88888.00 2008-12-21 13:29:04.400 356 17494.48 48.87 53896.03 88888.00 2008-12-21 13:29:04.900 356 17494.51 48.87 53896.05 88888.00 2008-12-21 13:29:05.400 356 17494.49 48.81 53895.99 88888.00 2008-12-21 13:29:05.900 356 17494.48 48.81 53895.90 88888.00 2008-12-21 13:29:06.400 356 17494.56 48.83 53895.85 88888.00 2008-12-21 13:29:06.900 356 17494.55 48.88 53895.78 88888.00 2008-12-21 13:29:07.400 356 17494.54 48.83 53895.85 88888.00 2008-12-21 13:29:07.900 356 17494.56 48.77 53895.84 88888.00 2008-12-21 13:29:08.400 356 17494.51 48.76 53895.79 88888.00 2008-12-21 13:29:08.900 356 17494.53 48.70 53895.87 88888.00 2008-12-21 13:29:09.400 356 17494.45 48.77 53895.83 88888.00 2008-12-21 13:29:09.900 356 17494.51 48.80 53895.87 88888.00 2008-12-21 13:29:10.400 356 17494.57 48.83 53895.90 88888.00 2008-12-21 13:29:10.900 356 17494.54 48.85 53895.85 88888.00 2008-12-21 13:29:11.400 356 17494.53 48.80 53895.87 88888.00 2008-12-21 13:29:11.900 356 17494.51 48.78 53895.89 88888.00 2008-12-21 13:29:12.400 356 17494.50 48.72 53895.95 88888.00 2008-12-21 13:29:12.900 356 17494.45 48.74 53896.03 88888.00 2008-12-21 13:29:13.400 356 17494.50 48.74 53895.95 88888.00 2008-12-21 13:29:13.900 356 17494.50 48.72 53895.93 88888.00 2008-12-21 13:29:14.400 356 17494.47 48.72 53895.85 88888.00 2008-12-21 13:29:14.900 356 17494.48 48.78 53895.83 88888.00 2008-12-21 13:29:15.400 356 17494.45 48.80 53895.83 88888.00 2008-12-21 13:29:15.900 356 17494.46 48.83 53895.74 88888.00 2008-12-21 13:29:16.400 356 17494.55 48.79 53895.84 88888.00 2008-12-21 13:29:16.900 356 17494.45 48.76 53895.85 88888.00 2008-12-21 13:29:17.400 356 17494.49 48.79 53895.82 88888.00 2008-12-21 13:29:17.900 356 17494.38 48.82 53895.77 88888.00 2008-12-21 13:29:18.400 356 17494.35 48.81 53895.78 88888.00 2008-12-21 13:29:18.900 356 17494.39 48.87 53895.90 88888.00 2008-12-21 13:29:19.400 356 17494.46 48.81 53895.93 88888.00 2008-12-21 13:29:19.900 356 17494.45 48.79 53895.86 88888.00 2008-12-21 13:29:20.400 356 17494.45 48.77 53895.88 88888.00 2008-12-21 13:29:20.900 356 17494.48 48.79 53895.87 88888.00 2008-12-21 13:29:21.400 356 17494.43 48.83 53895.93 88888.00 2008-12-21 13:29:21.900 356 17494.46 48.86 53895.93 88888.00 2008-12-21 13:29:22.400 356 17494.51 48.81 53895.89 88888.00 2008-12-21 13:29:22.900 356 17494.47 48.72 53895.88 88888.00 2008-12-21 13:29:23.400 356 17494.45 48.79 53895.87 88888.00 2008-12-21 13:29:23.900 356 17494.41 48.87 53895.88 88888.00 2008-12-21 13:29:24.400 356 17494.39 48.85 53895.92 88888.00 2008-12-21 13:29:24.900 356 17494.44 48.79 53895.90 88888.00 2008-12-21 13:29:25.400 356 17494.51 48.87 53895.87 88888.00 2008-12-21 13:29:25.900 356 17494.48 48.86 53895.84 88888.00 2008-12-21 13:29:26.400 356 17494.43 48.82 53895.92 88888.00 2008-12-21 13:29:26.900 356 17494.44 48.79 53895.90 88888.00 2008-12-21 13:29:27.400 356 17494.43 48.74 53895.94 88888.00 2008-12-21 13:29:27.900 356 17494.50 48.72 53895.96 88888.00 2008-12-21 13:29:28.400 356 17494.46 48.73 53895.85 88888.00 2008-12-21 13:29:28.900 356 17494.47 48.78 53895.81 88888.00 2008-12-21 13:29:29.400 356 17494.46 48.82 53895.79 88888.00 2008-12-21 13:29:29.900 356 17494.41 48.72 53895.81 88888.00 2008-12-21 13:29:30.400 356 17494.47 48.70 53895.84 88888.00 2008-12-21 13:29:30.900 356 17494.45 48.74 53896.01 88888.00 2008-12-21 13:29:31.400 356 17494.45 48.81 53896.01 88888.00 2008-12-21 13:29:31.900 356 17494.48 48.81 53895.77 88888.00 2008-12-21 13:29:32.400 356 17494.48 48.80 53895.73 88888.00 2008-12-21 13:29:32.900 356 17494.45 48.81 53895.79 88888.00 2008-12-21 13:29:33.400 356 17494.49 48.77 53895.86 88888.00 2008-12-21 13:29:33.900 356 17494.50 48.77 53895.96 88888.00 2008-12-21 13:29:34.400 356 17494.49 48.82 53895.94 88888.00 2008-12-21 13:29:34.900 356 17494.56 48.79 53895.93 88888.00 2008-12-21 13:29:35.400 356 17494.53 48.76 53895.93 88888.00 2008-12-21 13:29:35.900 356 17494.51 48.72 53895.94 88888.00 2008-12-21 13:29:36.400 356 17494.45 48.77 53895.93 88888.00 2008-12-21 13:29:36.900 356 17494.39 48.74 53895.94 88888.00 2008-12-21 13:29:37.400 356 17494.44 48.73 53895.95 88888.00 2008-12-21 13:29:37.900 356 17494.48 48.72 53895.94 88888.00 2008-12-21 13:29:38.400 356 17494.51 48.74 53895.92 88888.00 2008-12-21 13:29:38.900 356 17494.46 48.76 53895.89 88888.00 2008-12-21 13:29:39.400 356 17494.41 48.74 53895.88 88888.00 2008-12-21 13:29:39.900 356 17494.48 48.73 53895.90 88888.00 2008-12-21 13:29:40.400 356 17494.44 48.76 53895.92 88888.00 2008-12-21 13:29:40.900 356 17494.48 48.77 53895.95 88888.00 2008-12-21 13:29:41.400 356 17494.50 48.74 53895.93 88888.00 2008-12-21 13:29:41.900 356 17494.47 48.70 53895.97 88888.00 2008-12-21 13:29:42.400 356 17494.40 48.61 53895.96 88888.00 2008-12-21 13:29:42.900 356 17494.39 48.66 53895.97 88888.00 2008-12-21 13:29:43.400 356 17494.48 48.70 53895.94 88888.00 2008-12-21 13:29:43.900 356 17494.44 48.70 53895.97 88888.00 2008-12-21 13:29:44.400 356 17494.36 48.73 53896.01 88888.00 2008-12-21 13:29:44.900 356 17494.34 48.70 53895.96 88888.00 2008-12-21 13:29:45.400 356 17494.36 48.68 53895.88 88888.00 2008-12-21 13:29:45.900 356 17494.39 48.72 53895.85 88888.00 2008-12-21 13:29:46.400 356 17494.34 48.68 53895.83 88888.00 2008-12-21 13:29:46.900 356 17494.31 48.68 53895.82 88888.00 2008-12-21 13:29:47.400 356 17494.29 48.78 53895.81 88888.00 2008-12-21 13:29:47.900 356 17494.35 48.72 53895.79 88888.00 2008-12-21 13:29:48.400 356 17494.27 48.66 53895.85 88888.00 2008-12-21 13:29:48.900 356 17494.33 48.67 53895.97 88888.00 2008-12-21 13:29:49.400 356 17494.34 48.70 53895.99 88888.00 2008-12-21 13:29:49.900 356 17494.36 48.72 53895.94 88888.00 2008-12-21 13:29:50.400 356 17494.37 48.69 53895.98 88888.00 2008-12-21 13:29:50.900 356 17494.38 48.68 53895.99 88888.00 2008-12-21 13:29:51.400 356 17494.35 48.66 53895.93 88888.00 2008-12-21 13:29:51.900 356 17494.39 48.66 53895.89 88888.00 2008-12-21 13:29:52.400 356 17494.45 48.73 53895.90 88888.00 2008-12-21 13:29:52.900 356 17494.41 48.74 53895.87 88888.00 2008-12-21 13:29:53.400 356 17494.26 48.71 53895.87 88888.00 2008-12-21 13:29:53.900 356 17494.27 48.70 53895.85 88888.00 2008-12-21 13:29:54.400 356 17494.39 48.73 53895.83 88888.00 2008-12-21 13:29:54.900 356 17494.30 48.72 53895.86 88888.00 2008-12-21 13:29:55.400 356 17494.26 48.70 53895.89 88888.00 2008-12-21 13:29:55.900 356 17494.27 48.74 53895.85 88888.00 2008-12-21 13:29:56.400 356 17494.23 48.76 53895.84 88888.00 2008-12-21 13:29:56.900 356 17494.17 48.63 53895.70 88888.00 2008-12-21 13:29:57.400 356 17494.14 48.63 53895.70 88888.00 2008-12-21 13:29:57.900 356 17494.15 48.63 53895.78 88888.00 2008-12-21 13:29:58.400 356 17494.17 48.64 53895.87 88888.00 2008-12-21 13:29:58.900 356 17494.15 48.73 53895.87 88888.00 2008-12-21 13:29:59.400 356 17494.17 48.69 53895.86 88888.00 2008-12-21 13:29:59.900 356 17494.14 48.67 53895.95 88888.00 2008-12-21 13:30:00.400 356 17494.13 48.63 53896.01 88888.00 2008-12-21 13:30:00.900 356 17494.13 48.61 53896.03 88888.00 2008-12-21 13:30:01.400 356 17494.19 48.69 53895.94 88888.00 2008-12-21 13:30:01.900 356 17494.17 48.71 53895.94 88888.00 2008-12-21 13:30:02.400 356 17494.20 48.68 53896.00 88888.00 2008-12-21 13:30:02.900 356 17494.26 48.58 53895.93 88888.00 2008-12-21 13:30:03.400 356 17494.23 48.58 53895.87 88888.00 2008-12-21 13:30:03.900 356 17494.11 48.62 53895.81 88888.00 2008-12-21 13:30:04.400 356 17494.18 48.68 53895.79 88888.00 2008-12-21 13:30:04.900 356 17494.20 48.70 53895.81 88888.00 2008-12-21 13:30:05.400 356 17494.19 48.68 53895.76 88888.00 2008-12-21 13:30:05.900 356 17494.23 48.70 53895.82 88888.00 2008-12-21 13:30:06.400 356 17494.20 48.64 53895.83 88888.00 2008-12-21 13:30:06.900 356 17494.24 48.63 53895.94 88888.00 2008-12-21 13:30:07.400 356 17494.27 48.66 53895.93 88888.00 2008-12-21 13:30:07.900 356 17494.29 48.69 53895.88 88888.00 2008-12-21 13:30:08.400 356 17494.27 48.70 53895.94 88888.00 2008-12-21 13:30:08.900 356 17494.29 48.70 53895.94 88888.00 2008-12-21 13:30:09.400 356 17494.28 48.71 53895.86 88888.00 2008-12-21 13:30:09.900 356 17494.23 48.66 53895.84 88888.00 2008-12-21 13:30:10.400 356 17494.23 48.60 53895.86 88888.00 2008-12-21 13:30:10.900 356 17494.25 48.61 53895.85 88888.00 2008-12-21 13:30:11.400 356 17494.31 48.67 53895.79 88888.00 2008-12-21 13:30:11.900 356 17494.21 48.66 53895.75 88888.00 2008-12-21 13:30:12.400 356 17494.18 48.67 53895.79 88888.00 2008-12-21 13:30:12.900 356 17494.19 48.73 53895.75 88888.00 2008-12-21 13:30:13.400 356 17494.08 48.73 53895.65 88888.00 2008-12-21 13:30:13.900 356 17494.10 48.72 53895.63 88888.00 2008-12-21 13:30:14.400 356 17494.18 48.66 53895.69 88888.00 2008-12-21 13:30:14.900 356 17494.15 48.73 53895.74 88888.00 2008-12-21 13:30:15.400 356 17494.16 48.80 53895.78 88888.00 2008-12-21 13:30:15.900 356 17494.25 48.82 53895.84 88888.00 2008-12-21 13:30:16.400 356 17494.15 48.81 53895.72 88888.00 2008-12-21 13:30:16.900 356 17494.14 48.77 53895.71 88888.00 2008-12-21 13:30:17.400 356 17494.16 48.72 53895.71 88888.00 2008-12-21 13:30:17.900 356 17494.25 48.70 53895.73 88888.00 2008-12-21 13:30:18.400 356 17494.19 48.73 53895.70 88888.00 2008-12-21 13:30:18.900 356 17494.17 48.76 53895.67 88888.00 2008-12-21 13:30:19.400 356 17494.14 48.78 53895.76 88888.00 2008-12-21 13:30:19.900 356 17494.10 48.79 53895.76 88888.00 2008-12-21 13:30:20.400 356 17494.13 48.79 53895.71 88888.00 2008-12-21 13:30:20.900 356 17494.16 48.77 53895.75 88888.00 2008-12-21 13:30:21.400 356 17494.14 48.80 53895.75 88888.00 2008-12-21 13:30:21.900 356 17494.14 48.81 53895.75 88888.00 2008-12-21 13:30:22.400 356 17494.16 48.80 53895.74 88888.00 2008-12-21 13:30:22.900 356 17494.13 48.77 53895.64 88888.00 2008-12-21 13:30:23.400 356 17494.07 48.72 53895.60 88888.00 2008-12-21 13:30:23.900 356 17494.02 48.74 53895.63 88888.00 2008-12-21 13:30:24.400 356 17494.08 48.79 53895.59 88888.00 2008-12-21 13:30:24.900 356 17494.05 48.78 53895.64 88888.00 2008-12-21 13:30:25.400 356 17494.08 48.71 53895.72 88888.00 2008-12-21 13:30:25.900 356 17494.13 48.79 53895.70 88888.00 2008-12-21 13:30:26.397 356 17494.11 48.82 53895.66 88888.00 2008-12-21 13:30:26.907 356 17494.14 48.85 53895.78 88888.00 2008-12-21 13:30:27.407 356 17494.11 48.86 53895.82 88888.00 2008-12-21 13:30:27.907 356 17494.15 48.83 53895.74 88888.00 2008-12-21 13:30:28.407 356 17494.07 48.78 53895.73 88888.00 2008-12-21 13:30:28.907 356 17494.06 48.72 53895.76 88888.00 2008-12-21 13:30:29.407 356 17494.14 48.70 53895.64 88888.00 2008-12-21 13:30:29.907 356 17494.15 48.70 53895.61 88888.00 2008-12-21 13:30:30.407 356 17494.19 48.71 53895.61 88888.00 2008-12-21 13:30:30.907 356 17494.18 48.76 53895.61 88888.00 2008-12-21 13:30:31.407 356 17494.20 48.78 53895.61 88888.00 2008-12-21 13:30:31.907 356 17494.16 48.77 53895.59 88888.00 2008-12-21 13:30:32.407 356 17494.15 48.76 53895.54 88888.00 2008-12-21 13:30:32.907 356 17494.14 48.72 53895.59 88888.00 2008-12-21 13:30:33.407 356 17494.06 48.74 53895.67 88888.00 2008-12-21 13:30:33.907 356 17494.18 48.72 53895.62 88888.00 2008-12-21 13:30:34.407 356 17494.11 48.74 53895.73 88888.00 2008-12-21 13:30:34.907 356 17494.11 48.72 53895.82 88888.00 2008-12-21 13:30:35.407 356 17494.19 48.74 53895.84 88888.00 2008-12-21 13:30:35.907 356 17494.24 48.76 53895.82 88888.00 2008-12-21 13:30:36.407 356 17494.24 48.73 53895.93 88888.00 2008-12-21 13:30:36.907 356 17494.14 48.76 53895.89 88888.00 2008-12-21 13:30:37.407 356 17494.17 48.80 53895.85 88888.00 2008-12-21 13:30:37.907 356 17494.23 48.81 53895.83 88888.00 2008-12-21 13:30:38.407 356 17494.14 48.81 53895.83 88888.00 2008-12-21 13:30:38.907 356 17494.15 48.78 53895.76 88888.00 2008-12-21 13:30:39.407 356 17494.19 48.81 53895.76 88888.00 2008-12-21 13:30:39.907 356 17494.25 48.77 53895.82 88888.00 2008-12-21 13:30:40.407 356 17494.28 48.74 53895.78 88888.00 2008-12-21 13:30:40.907 356 17494.19 48.73 53895.89 88888.00 2008-12-21 13:30:41.407 356 17494.18 48.74 53895.94 88888.00 2008-12-21 13:30:41.907 356 17494.15 48.74 53895.88 88888.00 2008-12-21 13:30:42.407 356 17494.18 48.76 53895.92 88888.00 2008-12-21 13:30:42.907 356 17494.18 48.81 53895.78 88888.00 2008-12-21 13:30:43.407 356 17494.15 48.74 53895.66 88888.00 2008-12-21 13:30:43.907 356 17494.17 48.80 53895.67 88888.00 2008-12-21 13:30:44.407 356 17494.16 48.80 53895.69 88888.00 2008-12-21 13:30:44.907 356 17494.20 48.76 53895.72 88888.00 2008-12-21 13:30:45.407 356 17494.20 48.78 53895.72 88888.00 2008-12-21 13:30:45.907 356 17494.17 48.76 53895.67 88888.00 2008-12-21 13:30:46.407 356 17494.14 48.74 53895.76 88888.00 2008-12-21 13:30:46.907 356 17494.17 48.74 53895.75 88888.00 2008-12-21 13:30:47.407 356 17494.26 48.76 53895.81 88888.00 2008-12-21 13:30:47.907 356 17494.27 48.71 53895.86 88888.00 2008-12-21 13:30:48.407 356 17494.20 48.73 53895.84 88888.00 2008-12-21 13:30:48.907 356 17494.17 48.71 53895.77 88888.00 2008-12-21 13:30:49.407 356 17494.19 48.71 53895.83 88888.00 2008-12-21 13:30:49.907 356 17494.13 48.74 53895.86 88888.00 2008-12-21 13:30:50.407 356 17494.10 48.76 53895.96 88888.00 2008-12-21 13:30:50.907 356 17494.17 48.69 53895.89 88888.00 2008-12-21 13:30:51.407 356 17494.26 48.69 53895.83 88888.00 2008-12-21 13:30:51.907 356 17494.24 48.73 53895.77 88888.00 2008-12-21 13:30:52.407 356 17494.17 48.76 53895.74 88888.00 2008-12-21 13:30:52.907 356 17494.18 48.76 53895.72 88888.00 2008-12-21 13:30:53.407 356 17494.19 48.78 53895.73 88888.00 2008-12-21 13:30:53.907 356 17494.24 48.76 53895.72 88888.00 2008-12-21 13:30:54.407 356 17494.26 48.85 53895.72 88888.00 2008-12-21 13:30:54.907 356 17494.31 48.83 53895.84 88888.00 2008-12-21 13:30:55.407 356 17494.26 48.81 53895.84 88888.00 2008-12-21 13:30:55.907 356 17494.24 48.83 53895.79 88888.00 2008-12-21 13:30:56.407 356 17494.26 48.89 53895.76 88888.00 2008-12-21 13:30:56.907 356 17494.21 48.83 53895.70 88888.00 2008-12-21 13:30:57.407 356 17494.16 48.78 53895.70 88888.00 2008-12-21 13:30:57.907 356 17494.18 48.74 53895.69 88888.00 2008-12-21 13:30:58.407 356 17494.18 48.78 53895.69 88888.00 2008-12-21 13:30:58.907 356 17494.25 48.83 53895.73 88888.00 2008-12-21 13:30:59.407 356 17494.26 48.83 53895.74 88888.00 2008-12-21 13:30:59.907 356 17494.28 48.85 53895.77 88888.00 2008-12-21 13:31:00.407 356 17494.24 48.83 53895.79 88888.00 2008-12-21 13:31:00.907 356 17494.19 48.77 53895.76 88888.00 2008-12-21 13:31:01.407 356 17494.19 48.76 53895.75 88888.00 2008-12-21 13:31:01.907 356 17494.21 48.80 53895.79 88888.00 2008-12-21 13:31:02.407 356 17494.23 48.80 53895.77 88888.00 2008-12-21 13:31:02.907 356 17494.25 48.83 53895.78 88888.00 2008-12-21 13:31:03.407 356 17494.24 48.82 53895.67 88888.00 2008-12-21 13:31:03.907 356 17494.21 48.79 53895.76 88888.00 2008-12-21 13:31:04.407 356 17494.21 48.79 53895.76 88888.00 2008-12-21 13:31:04.907 356 17494.18 48.80 53895.78 88888.00 2008-12-21 13:31:05.407 356 17494.25 48.77 53895.79 88888.00 2008-12-21 13:31:05.907 356 17494.28 48.78 53895.82 88888.00 2008-12-21 13:31:06.407 356 17494.26 48.74 53895.82 88888.00 2008-12-21 13:31:06.907 356 17494.25 48.74 53895.73 88888.00 2008-12-21 13:31:07.407 356 17494.26 48.80 53895.64 88888.00 2008-12-21 13:31:07.907 356 17494.20 48.77 53895.75 88888.00 2008-12-21 13:31:08.407 356 17494.18 48.79 53895.77 88888.00 2008-12-21 13:31:08.907 356 17494.25 48.76 53895.74 88888.00 2008-12-21 13:31:09.407 356 17494.24 48.72 53895.75 88888.00 2008-12-21 13:31:09.907 356 17494.26 48.80 53895.79 88888.00 2008-12-21 13:31:10.407 356 17494.28 48.76 53895.79 88888.00 2008-12-21 13:31:10.907 356 17494.21 48.80 53895.73 88888.00 2008-12-21 13:31:11.407 356 17494.18 48.77 53895.79 88888.00 2008-12-21 13:31:11.907 356 17494.15 48.80 53895.88 88888.00 2008-12-21 13:31:12.407 356 17494.20 48.79 53895.86 88888.00 2008-12-21 13:31:12.907 356 17494.17 48.74 53895.79 88888.00 2008-12-21 13:31:13.407 356 17494.11 48.76 53895.77 88888.00 2008-12-21 13:31:13.907 356 17494.07 48.85 53895.79 88888.00 2008-12-21 13:31:14.407 356 17494.10 48.81 53895.83 88888.00 2008-12-21 13:31:14.907 356 17494.13 48.78 53895.78 88888.00 2008-12-21 13:31:15.407 356 17494.15 48.77 53895.77 88888.00 2008-12-21 13:31:15.907 356 17494.08 48.77 53895.86 88888.00 2008-12-21 13:31:16.407 356 17494.06 48.77 53895.79 88888.00 2008-12-21 13:31:16.907 356 17494.07 48.86 53895.77 88888.00 2008-12-21 13:31:17.407 356 17494.19 48.86 53895.82 88888.00 2008-12-21 13:31:17.907 356 17494.17 48.83 53895.76 88888.00 2008-12-21 13:31:18.407 356 17494.14 48.89 53895.75 88888.00 2008-12-21 13:31:18.907 356 17494.09 48.88 53895.82 88888.00 2008-12-21 13:31:19.407 356 17494.13 48.87 53895.82 88888.00 2008-12-21 13:31:19.907 356 17494.15 48.89 53895.79 88888.00 2008-12-21 13:31:20.407 356 17494.13 48.87 53895.82 88888.00 2008-12-21 13:31:20.907 356 17494.15 48.83 53895.83 88888.00 2008-12-21 13:31:21.407 356 17494.23 48.82 53895.82 88888.00 2008-12-21 13:31:21.907 356 17494.18 48.79 53895.76 88888.00 2008-12-21 13:31:22.407 356 17494.11 48.77 53895.74 88888.00 2008-12-21 13:31:22.907 356 17494.04 48.79 53895.78 88888.00 2008-12-21 13:31:23.407 356 17494.02 48.80 53895.73 88888.00 2008-12-21 13:31:23.907 356 17494.05 48.82 53895.69 88888.00 2008-12-21 13:31:24.407 356 17493.99 48.83 53895.72 88888.00 2008-12-21 13:31:24.907 356 17494.00 48.83 53895.79 88888.00 2008-12-21 13:31:25.407 356 17493.97 48.82 53895.78 88888.00 2008-12-21 13:31:25.907 356 17493.89 48.83 53895.70 88888.00 2008-12-21 13:31:26.407 356 17493.94 48.83 53895.71 88888.00 2008-12-21 13:31:26.907 356 17493.95 48.90 53895.70 88888.00 2008-12-21 13:31:27.407 356 17493.96 48.96 53895.72 88888.00 2008-12-21 13:31:27.907 356 17493.92 48.93 53895.66 88888.00 2008-12-21 13:31:28.407 356 17493.96 48.91 53895.69 88888.00 2008-12-21 13:31:28.907 356 17493.90 48.92 53895.67 88888.00 2008-12-21 13:31:29.407 356 17493.99 48.87 53895.72 88888.00 2008-12-21 13:31:29.907 356 17493.98 48.95 53895.73 88888.00 2008-12-21 13:31:30.407 356 17494.08 48.97 53895.72 88888.00 2008-12-21 13:31:30.907 356 17493.97 49.01 53895.74 88888.00 2008-12-21 13:31:31.407 356 17493.86 48.96 53895.78 88888.00 2008-12-21 13:31:31.907 356 17493.94 48.96 53895.78 88888.00 2008-12-21 13:31:32.407 356 17493.95 48.93 53895.78 88888.00 2008-12-21 13:31:32.907 356 17493.90 48.89 53895.87 88888.00 2008-12-21 13:31:33.407 356 17493.83 48.88 53895.82 88888.00 2008-12-21 13:31:33.907 356 17493.87 48.91 53895.79 88888.00 2008-12-21 13:31:34.407 356 17493.90 48.98 53895.81 88888.00 2008-12-21 13:31:34.907 356 17493.89 48.98 53895.84 88888.00 2008-12-21 13:31:35.407 356 17493.90 48.99 53895.85 88888.00 2008-12-21 13:31:35.907 356 17493.92 48.95 53895.79 88888.00 2008-12-21 13:31:36.407 356 17493.90 48.93 53895.73 88888.00 2008-12-21 13:31:36.907 356 17493.93 49.00 53895.73 88888.00 2008-12-21 13:31:37.407 356 17493.79 49.05 53895.78 88888.00 2008-12-21 13:31:37.907 356 17493.79 49.06 53895.85 88888.00 2008-12-21 13:31:38.407 356 17493.82 49.02 53895.88 88888.00 2008-12-21 13:31:38.907 356 17493.89 48.98 53895.92 88888.00 2008-12-21 13:31:39.407 356 17493.85 48.97 53895.85 88888.00 2008-12-21 13:31:39.907 356 17493.80 48.93 53895.87 88888.00 2008-12-21 13:31:40.407 356 17493.86 48.99 53895.92 88888.00 2008-12-21 13:31:40.907 356 17493.83 49.03 53895.90 88888.00 2008-12-21 13:31:41.407 356 17493.85 49.00 53895.84 88888.00 2008-12-21 13:31:41.907 356 17493.92 49.01 53895.82 88888.00 2008-12-21 13:31:42.407 356 17493.87 49.03 53895.76 88888.00 2008-12-21 13:31:42.907 356 17493.88 49.09 53895.75 88888.00 2008-12-21 13:31:43.407 356 17493.89 49.12 53895.74 88888.00 2008-12-21 13:31:43.907 356 17493.82 49.11 53895.82 88888.00 2008-12-21 13:31:44.407 356 17493.77 49.07 53895.85 88888.00 2008-12-21 13:31:44.907 356 17493.88 49.07 53895.82 88888.00 2008-12-21 13:31:45.407 356 17493.87 49.06 53895.83 88888.00 2008-12-21 13:31:45.907 356 17493.88 49.05 53895.83 88888.00 2008-12-21 13:31:46.407 356 17493.96 49.03 53895.81 88888.00 2008-12-21 13:31:46.907 356 17493.92 49.00 53895.86 88888.00 2008-12-21 13:31:47.407 356 17493.92 48.95 53895.86 88888.00 2008-12-21 13:31:47.907 356 17493.93 48.97 53895.89 88888.00 2008-12-21 13:31:48.407 356 17493.99 48.98 53895.94 88888.00 2008-12-21 13:31:48.907 356 17494.06 48.99 53895.94 88888.00 2008-12-21 13:31:49.407 356 17493.92 48.98 53895.81 88888.00 2008-12-21 13:31:49.907 356 17493.98 49.03 53895.83 88888.00 2008-12-21 13:31:50.407 356 17493.97 49.07 53895.81 88888.00 2008-12-21 13:31:50.907 356 17493.97 49.03 53895.75 88888.00 2008-12-21 13:31:51.407 356 17493.98 49.01 53895.76 88888.00 2008-12-21 13:31:51.907 356 17494.02 48.98 53895.81 88888.00 2008-12-21 13:31:52.407 356 17493.99 48.99 53895.77 88888.00 2008-12-21 13:31:52.907 356 17494.00 48.98 53895.79 88888.00 2008-12-21 13:31:53.407 356 17493.97 48.92 53895.77 88888.00 2008-12-21 13:31:53.907 356 17494.03 48.96 53895.71 88888.00 2008-12-21 13:31:54.407 356 17493.96 48.95 53895.77 88888.00 2008-12-21 13:31:54.907 356 17493.86 48.90 53895.83 88888.00 2008-12-21 13:31:55.407 356 17493.94 48.93 53895.81 88888.00 2008-12-21 13:31:55.907 356 17493.96 48.99 53895.73 88888.00 2008-12-21 13:31:56.407 356 17494.02 48.98 53895.75 88888.00 2008-12-21 13:31:56.907 356 17494.03 49.05 53895.75 88888.00 2008-12-21 13:31:57.407 356 17494.04 49.03 53895.72 88888.00 2008-12-21 13:31:57.907 356 17493.99 48.99 53895.70 88888.00 2008-12-21 13:31:58.407 356 17493.97 48.95 53895.76 88888.00 2008-12-21 13:31:58.907 356 17493.98 48.98 53895.73 88888.00 2008-12-21 13:31:59.407 356 17493.97 48.96 53895.72 88888.00 2008-12-21 13:31:59.907 356 17493.87 48.90 53895.75 88888.00 2008-12-21 13:32:00.407 356 17493.84 48.90 53895.76 88888.00 2008-12-21 13:32:00.907 356 17493.90 48.92 53895.79 88888.00 2008-12-21 13:32:01.407 356 17493.87 48.92 53895.79 88888.00 2008-12-21 13:32:01.907 356 17493.83 48.93 53895.78 88888.00 2008-12-21 13:32:02.407 356 17493.82 48.92 53895.79 88888.00 2008-12-21 13:32:02.907 356 17493.80 48.91 53895.83 88888.00 2008-12-21 13:32:03.407 356 17493.76 48.93 53895.82 88888.00 2008-12-21 13:32:03.907 356 17493.75 48.95 53895.76 88888.00 2008-12-21 13:32:04.407 356 17493.87 49.00 53895.86 88888.00 2008-12-21 13:32:04.907 356 17493.85 48.97 53895.92 88888.00 2008-12-21 13:32:05.407 356 17493.80 48.93 53895.99 88888.00 2008-12-21 13:32:05.907 356 17493.83 49.01 53895.85 88888.00 2008-12-21 13:32:06.407 356 17493.84 49.02 53895.76 88888.00 2008-12-21 13:32:06.907 356 17493.84 48.95 53895.82 88888.00 2008-12-21 13:32:07.407 356 17493.92 48.98 53895.79 88888.00 2008-12-21 13:32:07.907 356 17493.90 48.92 53895.65 88888.00 2008-12-21 13:32:08.407 356 17493.83 48.91 53895.74 88888.00 2008-12-21 13:32:08.907 356 17493.89 48.97 53895.76 88888.00 2008-12-21 13:32:09.407 356 17493.83 49.03 53895.78 88888.00 2008-12-21 13:32:09.907 356 17493.82 49.02 53895.85 88888.00 2008-12-21 13:32:10.407 356 17493.85 49.06 53895.92 88888.00 2008-12-21 13:32:10.907 356 17493.85 49.07 53895.88 88888.00 2008-12-21 13:32:11.407 356 17493.86 49.05 53895.83 88888.00 2008-12-21 13:32:11.907 356 17493.93 49.03 53895.85 88888.00 2008-12-21 13:32:12.407 356 17493.88 49.02 53895.84 88888.00 2008-12-21 13:32:12.907 356 17493.92 49.00 53895.79 88888.00 2008-12-21 13:32:13.407 356 17493.89 49.06 53895.79 88888.00 2008-12-21 13:32:13.907 356 17493.85 49.09 53895.84 88888.00 2008-12-21 13:32:14.407 356 17493.76 49.12 53895.71 88888.00 2008-12-21 13:32:14.907 356 17493.83 49.10 53895.73 88888.00 2008-12-21 13:32:15.407 356 17493.82 49.03 53895.82 88888.00 2008-12-21 13:32:15.907 356 17493.85 49.06 53895.81 88888.00 2008-12-21 13:32:16.407 356 17493.85 49.11 53895.75 88888.00 2008-12-21 13:32:16.907 356 17493.70 49.11 53895.74 88888.00 2008-12-21 13:32:17.407 356 17493.68 49.05 53895.78 88888.00 2008-12-21 13:32:17.907 356 17493.69 49.03 53895.78 88888.00 2008-12-21 13:32:18.407 356 17493.69 49.06 53895.78 88888.00 2008-12-21 13:32:18.907 356 17493.70 49.03 53895.77 88888.00 2008-12-21 13:32:19.407 356 17493.73 48.97 53895.79 88888.00 2008-12-21 13:32:19.907 356 17493.77 48.96 53895.86 88888.00 2008-12-21 13:32:20.407 356 17493.74 49.08 53895.84 88888.00 2008-12-21 13:32:20.907 356 17493.79 49.17 53895.85 88888.00 2008-12-21 13:32:21.407 356 17493.82 49.10 53895.83 88888.00 2008-12-21 13:32:21.907 356 17493.78 49.06 53895.82 88888.00 2008-12-21 13:32:22.407 356 17493.70 49.08 53895.79 88888.00 2008-12-21 13:32:22.907 356 17493.65 49.17 53895.72 88888.00 2008-12-21 13:32:23.407 356 17493.65 49.17 53895.77 88888.00 2008-12-21 13:32:23.907 356 17493.72 49.13 53895.79 88888.00 2008-12-21 13:32:24.407 356 17493.74 49.12 53895.79 88888.00 2008-12-21 13:32:24.907 356 17493.69 49.12 53895.72 88888.00 2008-12-21 13:32:25.407 356 17493.73 49.11 53895.82 88888.00 2008-12-21 13:32:25.907 356 17493.72 49.09 53895.83 88888.00 2008-12-21 13:32:26.407 356 17493.74 49.06 53895.78 88888.00 2008-12-21 13:32:26.907 356 17493.74 49.11 53895.83 88888.00 2008-12-21 13:32:27.407 356 17493.77 49.12 53895.90 88888.00 2008-12-21 13:32:27.907 356 17493.75 49.09 53895.94 88888.00 2008-12-21 13:32:28.407 356 17493.69 49.09 53895.90 88888.00 2008-12-21 13:32:28.907 356 17493.63 49.12 53895.87 88888.00 2008-12-21 13:32:29.407 356 17493.69 49.13 53895.84 88888.00 2008-12-21 13:32:29.907 356 17493.69 49.17 53895.84 88888.00 2008-12-21 13:32:30.407 356 17493.67 49.12 53895.87 88888.00 2008-12-21 13:32:30.907 356 17493.75 49.15 53895.85 88888.00 2008-12-21 13:32:31.407 356 17493.85 49.08 53895.79 88888.00 2008-12-21 13:32:31.907 356 17493.80 49.09 53895.81 88888.00 2008-12-21 13:32:32.407 356 17493.75 49.05 53895.82 88888.00 2008-12-21 13:32:32.907 356 17493.65 49.08 53895.84 88888.00 2008-12-21 13:32:33.407 356 17493.69 49.10 53895.87 88888.00 2008-12-21 13:32:33.907 356 17493.74 49.12 53895.85 88888.00 2008-12-21 13:32:34.407 356 17493.72 49.20 53895.73 88888.00 2008-12-21 13:32:34.907 356 17493.68 49.17 53895.72 88888.00 2008-12-21 13:32:35.407 356 17493.69 49.20 53895.70 88888.00 2008-12-21 13:32:35.907 356 17493.65 49.13 53895.72 88888.00 2008-12-21 13:32:36.407 356 17493.59 49.15 53895.81 88888.00 2008-12-21 13:32:36.907 356 17493.48 49.17 53895.79 88888.00 2008-12-21 13:32:37.407 356 17493.49 49.16 53895.71 88888.00 2008-12-21 13:32:37.907 356 17493.64 49.11 53895.67 88888.00 2008-12-21 13:32:38.407 356 17493.68 49.11 53895.74 88888.00 2008-12-21 13:32:38.907 356 17493.60 49.10 53895.82 88888.00 2008-12-21 13:32:39.407 356 17493.68 49.13 53895.81 88888.00 2008-12-21 13:32:39.907 356 17493.69 49.15 53895.81 88888.00 2008-12-21 13:32:40.407 356 17493.69 49.16 53895.82 88888.00 2008-12-21 13:32:40.907 356 17493.70 49.11 53895.85 88888.00 2008-12-21 13:32:41.407 356 17493.53 49.16 53895.89 88888.00 2008-12-21 13:32:41.907 356 17493.46 49.18 53895.84 88888.00 2008-12-21 13:32:42.407 356 17493.53 49.20 53895.79 88888.00 2008-12-21 13:32:42.907 356 17493.62 49.17 53895.84 88888.00 2008-12-21 13:32:43.404 356 17493.64 49.17 53895.87 88888.00 2008-12-21 13:32:43.904 356 17493.66 49.17 53895.84 88888.00 2008-12-21 13:32:44.404 356 17493.65 49.24 53895.78 88888.00 2008-12-21 13:32:44.904 356 17493.66 49.20 53895.83 88888.00 2008-12-21 13:32:45.404 356 17493.64 49.18 53895.87 88888.00 2008-12-21 13:32:45.904 356 17493.64 49.20 53895.84 88888.00 2008-12-21 13:32:46.404 356 17493.59 49.27 53895.75 88888.00 2008-12-21 13:32:46.904 356 17493.55 49.30 53895.83 88888.00 2008-12-21 13:32:47.404 356 17493.51 49.38 53895.85 88888.00 2008-12-21 13:32:47.904 356 17493.54 49.35 53895.76 88888.00 2008-12-21 13:32:48.404 356 17493.56 49.27 53895.79 88888.00 2008-12-21 13:32:48.904 356 17493.64 49.35 53895.92 88888.00 2008-12-21 13:32:49.404 356 17493.64 49.37 53895.93 88888.00 2008-12-21 13:32:49.904 356 17493.69 49.36 53895.99 88888.00 2008-12-21 13:32:50.404 356 17493.75 49.30 53895.99 88888.00 2008-12-21 13:32:50.904 356 17493.65 49.29 53895.97 88888.00 2008-12-21 13:32:51.404 356 17493.58 49.31 53895.94 88888.00 2008-12-21 13:32:51.904 356 17493.68 49.29 53895.88 88888.00 2008-12-21 13:32:52.404 356 17493.70 49.29 53895.90 88888.00 2008-12-21 13:32:52.904 356 17493.63 49.27 53895.95 88888.00 2008-12-21 13:32:53.404 356 17493.64 49.25 53895.92 88888.00 2008-12-21 13:32:53.904 356 17493.67 49.29 53895.86 88888.00 2008-12-21 13:32:54.404 356 17493.58 49.35 53895.92 88888.00 2008-12-21 13:32:54.904 356 17493.57 49.36 53895.92 88888.00 2008-12-21 13:32:55.404 356 17493.58 49.32 53895.98 88888.00 2008-12-21 13:32:55.904 356 17493.60 49.32 53896.00 88888.00 2008-12-21 13:32:56.404 356 17493.58 49.35 53895.93 88888.00 2008-12-21 13:32:56.904 356 17493.53 49.29 53895.92 88888.00 2008-12-21 13:32:57.404 356 17493.54 49.32 53895.95 88888.00 2008-12-21 13:32:57.904 356 17493.60 49.28 53895.98 88888.00 2008-12-21 13:32:58.404 356 17493.60 49.21 53895.94 88888.00 2008-12-21 13:32:58.904 356 17493.63 49.25 53895.94 88888.00 2008-12-21 13:32:59.404 356 17493.53 49.20 53895.99 88888.00 2008-12-21 13:32:59.904 356 17493.56 49.24 53895.95 88888.00 2008-12-21 13:33:00.404 356 17493.57 49.28 53895.95 88888.00 2008-12-21 13:33:00.904 356 17493.55 49.34 53895.95 88888.00 2008-12-21 13:33:01.404 356 17493.44 49.34 53895.96 88888.00 2008-12-21 13:33:01.904 356 17493.51 49.29 53895.96 88888.00 2008-12-21 13:33:02.404 356 17493.60 49.27 53895.93 88888.00 2008-12-21 13:33:02.904 356 17493.60 49.27 53895.88 88888.00 2008-12-21 13:33:03.404 356 17493.56 49.26 53895.85 88888.00 2008-12-21 13:33:03.904 356 17493.55 49.28 53895.73 88888.00 2008-12-21 13:33:04.404 356 17493.59 49.29 53895.74 88888.00 2008-12-21 13:33:04.904 356 17493.55 49.26 53895.76 88888.00 2008-12-21 13:33:05.404 356 17493.64 49.26 53895.77 88888.00 2008-12-21 13:33:05.904 356 17493.58 49.28 53895.83 88888.00 2008-12-21 13:33:06.404 356 17493.47 49.24 53895.76 88888.00 2008-12-21 13:33:06.904 356 17493.46 49.22 53895.72 88888.00 2008-12-21 13:33:07.404 356 17493.56 49.25 53895.67 88888.00 2008-12-21 13:33:07.904 356 17493.64 49.20 53895.69 88888.00 2008-12-21 13:33:08.404 356 17493.56 49.20 53895.73 88888.00 2008-12-21 13:33:08.904 356 17493.64 49.24 53895.84 88888.00 2008-12-21 13:33:09.404 356 17493.64 49.21 53895.96 88888.00 2008-12-21 13:33:09.904 356 17493.62 49.19 53895.96 88888.00 2008-12-21 13:33:10.404 356 17493.63 49.20 53895.90 88888.00 2008-12-21 13:33:10.904 356 17493.63 49.19 53895.84 88888.00 2008-12-21 13:33:11.404 356 17493.62 49.20 53895.78 88888.00 2008-12-21 13:33:11.904 356 17493.62 49.27 53895.86 88888.00 2008-12-21 13:33:12.404 356 17493.57 49.30 53895.83 88888.00 2008-12-21 13:33:12.904 356 17493.58 49.29 53895.85 88888.00 2008-12-21 13:33:13.404 356 17493.64 49.31 53895.78 88888.00 2008-12-21 13:33:13.904 356 17493.70 49.36 53895.77 88888.00 2008-12-21 13:33:14.404 356 17493.65 49.36 53895.79 88888.00 2008-12-21 13:33:14.904 356 17493.62 49.28 53895.81 88888.00 2008-12-21 13:33:15.404 356 17493.64 49.27 53895.78 88888.00 2008-12-21 13:33:15.904 356 17493.68 49.32 53895.77 88888.00 2008-12-21 13:33:16.404 356 17493.59 49.37 53895.76 88888.00 2008-12-21 13:33:16.904 356 17493.57 49.30 53895.74 88888.00 2008-12-21 13:33:17.404 356 17493.56 49.28 53895.76 88888.00 2008-12-21 13:33:17.904 356 17493.66 49.27 53895.79 88888.00 2008-12-21 13:33:18.404 356 17493.73 49.25 53895.78 88888.00 2008-12-21 13:33:18.904 356 17493.73 49.29 53895.76 88888.00 2008-12-21 13:33:19.404 356 17493.70 49.35 53895.82 88888.00 2008-12-21 13:33:19.904 356 17493.67 49.35 53895.84 88888.00 2008-12-21 13:33:20.404 356 17493.65 49.44 53895.75 88888.00 2008-12-21 13:33:20.904 356 17493.65 49.44 53895.79 88888.00 2008-12-21 13:33:21.404 356 17493.67 49.49 53895.82 88888.00 2008-12-21 13:33:21.904 356 17493.72 49.51 53895.77 88888.00 2008-12-21 13:33:22.404 356 17493.62 49.50 53895.70 88888.00 2008-12-21 13:33:22.904 356 17493.64 49.57 53895.70 88888.00 2008-12-21 13:33:23.404 356 17493.66 49.50 53895.81 88888.00 2008-12-21 13:33:23.904 356 17493.64 49.47 53895.88 88888.00 2008-12-21 13:33:24.404 356 17493.67 49.46 53895.83 88888.00 2008-12-21 13:33:24.904 356 17493.65 49.48 53895.78 88888.00 2008-12-21 13:33:25.404 356 17493.67 49.45 53895.73 88888.00 2008-12-21 13:33:25.904 356 17493.63 49.40 53895.72 88888.00 2008-12-21 13:33:26.404 356 17493.58 49.42 53895.73 88888.00 2008-12-21 13:33:26.904 356 17493.59 49.38 53895.77 88888.00 2008-12-21 13:33:27.404 356 17493.63 49.37 53895.81 88888.00 2008-12-21 13:33:27.904 356 17493.59 49.39 53895.85 88888.00 2008-12-21 13:33:28.404 356 17493.57 49.41 53895.88 88888.00 2008-12-21 13:33:28.904 356 17493.59 49.40 53895.89 88888.00 2008-12-21 13:33:29.404 356 17493.66 49.40 53895.92 88888.00 2008-12-21 13:33:29.904 356 17493.70 49.39 53895.93 88888.00 2008-12-21 13:33:30.404 356 17493.70 49.40 53895.82 88888.00 2008-12-21 13:33:30.904 356 17493.74 49.42 53895.86 88888.00 2008-12-21 13:33:31.404 356 17493.60 49.45 53895.79 88888.00 2008-12-21 13:33:31.904 356 17493.54 49.51 53895.78 88888.00 2008-12-21 13:33:32.404 356 17493.59 49.48 53895.84 88888.00 2008-12-21 13:33:32.904 356 17493.65 49.49 53895.85 88888.00 2008-12-21 13:33:33.404 356 17493.58 49.46 53895.88 88888.00 2008-12-21 13:33:33.904 356 17493.69 49.47 53895.98 88888.00 2008-12-21 13:33:34.404 356 17493.70 49.51 53896.06 88888.00 2008-12-21 13:33:34.904 356 17493.65 49.59 53895.97 88888.00 2008-12-21 13:33:35.404 356 17493.59 49.51 53895.86 88888.00 2008-12-21 13:33:35.904 356 17493.62 49.48 53895.86 88888.00 2008-12-21 13:33:36.404 356 17493.63 49.46 53895.94 88888.00 2008-12-21 13:33:36.904 356 17493.64 49.48 53895.96 88888.00 2008-12-21 13:33:37.404 356 17493.66 49.44 53895.88 88888.00 2008-12-21 13:33:37.904 356 17493.67 49.42 53895.78 88888.00 2008-12-21 13:33:38.404 356 17493.66 49.44 53895.78 88888.00 2008-12-21 13:33:38.904 356 17493.69 49.42 53895.73 88888.00 2008-12-21 13:33:39.404 356 17493.66 49.46 53895.66 88888.00 2008-12-21 13:33:39.904 356 17493.62 49.46 53895.72 88888.00 2008-12-21 13:33:40.404 356 17493.63 49.48 53895.74 88888.00 2008-12-21 13:33:40.904 356 17493.62 49.42 53895.65 88888.00 2008-12-21 13:33:41.404 356 17493.57 49.47 53895.66 88888.00 2008-12-21 13:33:41.904 356 17493.66 49.49 53895.67 88888.00 2008-12-21 13:33:42.404 356 17493.76 49.51 53895.69 88888.00 2008-12-21 13:33:42.904 356 17493.78 49.52 53895.59 88888.00 2008-12-21 13:33:43.404 356 17493.82 49.54 53895.61 88888.00 2008-12-21 13:33:43.904 356 17493.82 49.48 53895.63 88888.00 2008-12-21 13:33:44.404 356 17493.80 49.52 53895.65 88888.00 2008-12-21 13:33:44.904 356 17493.67 49.52 53895.78 88888.00 2008-12-21 13:33:45.404 356 17493.63 49.50 53895.77 88888.00 2008-12-21 13:33:45.904 356 17493.69 49.50 53895.76 88888.00 2008-12-21 13:33:46.404 356 17493.64 49.51 53895.84 88888.00 2008-12-21 13:33:46.904 356 17493.72 49.48 53895.75 88888.00 2008-12-21 13:33:47.404 356 17493.77 49.47 53895.76 88888.00 2008-12-21 13:33:47.904 356 17493.80 49.52 53895.82 88888.00 2008-12-21 13:33:48.404 356 17493.69 49.51 53895.83 88888.00 2008-12-21 13:33:48.904 356 17493.77 49.51 53895.83 88888.00 2008-12-21 13:33:49.404 356 17493.74 49.51 53895.84 88888.00 2008-12-21 13:33:49.904 356 17493.76 49.50 53895.82 88888.00 2008-12-21 13:33:50.404 356 17493.83 49.50 53895.73 88888.00 2008-12-21 13:33:50.904 356 17493.79 49.47 53895.66 88888.00 2008-12-21 13:33:51.404 356 17493.70 49.52 53895.72 88888.00 2008-12-21 13:33:51.904 356 17493.74 49.54 53895.74 88888.00 2008-12-21 13:33:52.404 356 17493.72 49.52 53895.75 88888.00 2008-12-21 13:33:52.904 356 17493.68 49.47 53895.84 88888.00 2008-12-21 13:33:53.404 356 17493.72 49.51 53895.83 88888.00 2008-12-21 13:33:53.904 356 17493.69 49.47 53895.82 88888.00 2008-12-21 13:33:54.404 356 17493.65 49.42 53895.76 88888.00 2008-12-21 13:33:54.904 356 17493.64 49.44 53895.72 88888.00 2008-12-21 13:33:55.404 356 17493.65 49.52 53895.82 88888.00 2008-12-21 13:33:55.904 356 17493.65 49.58 53895.88 88888.00 2008-12-21 13:33:56.404 356 17493.63 49.49 53895.87 88888.00 2008-12-21 13:33:56.904 356 17493.57 49.49 53895.90 88888.00 2008-12-21 13:33:57.404 356 17493.54 49.45 53895.82 88888.00 2008-12-21 13:33:57.904 356 17493.55 49.46 53895.93 88888.00 2008-12-21 13:33:58.404 356 17493.58 49.45 53895.84 88888.00 2008-12-21 13:33:58.904 356 17493.58 49.48 53895.85 88888.00 2008-12-21 13:33:59.404 356 17493.55 49.46 53895.77 88888.00 2008-12-21 13:33:59.904 356 17493.53 49.44 53895.70 88888.00 2008-12-21 13:34:00.404 356 17493.59 49.46 53895.71 88888.00 2008-12-21 13:34:00.904 356 17493.58 49.54 53895.76 88888.00 2008-12-21 13:34:01.404 356 17493.53 49.50 53895.72 88888.00 2008-12-21 13:34:01.904 356 17493.52 49.47 53895.69 88888.00 2008-12-21 13:34:02.404 356 17493.48 49.41 53895.69 88888.00 2008-12-21 13:34:02.904 356 17493.47 49.39 53895.74 88888.00 2008-12-21 13:34:03.404 356 17493.49 49.40 53895.72 88888.00 2008-12-21 13:34:03.904 356 17493.54 49.47 53895.69 88888.00 2008-12-21 13:34:04.404 356 17493.59 49.44 53895.74 88888.00 2008-12-21 13:34:04.904 356 17493.54 49.48 53895.81 88888.00 2008-12-21 13:34:05.404 356 17493.52 49.45 53895.74 88888.00 2008-12-21 13:34:05.904 356 17493.44 49.49 53895.70 88888.00 2008-12-21 13:34:06.404 356 17493.43 49.48 53895.67 88888.00 2008-12-21 13:34:06.904 356 17493.39 49.51 53895.76 88888.00 2008-12-21 13:34:07.404 356 17493.47 49.50 53895.76 88888.00 2008-12-21 13:34:07.904 356 17493.48 49.56 53895.61 88888.00 2008-12-21 13:34:08.404 356 17493.53 49.56 53895.60 88888.00 2008-12-21 13:34:08.904 356 17493.52 49.48 53895.67 88888.00 2008-12-21 13:34:09.404 356 17493.49 49.47 53895.66 88888.00 2008-12-21 13:34:09.904 356 17493.48 49.50 53895.78 88888.00 2008-12-21 13:34:10.404 356 17493.45 49.52 53895.79 88888.00 2008-12-21 13:34:10.904 356 17493.47 49.51 53895.81 88888.00 2008-12-21 13:34:11.404 356 17493.48 49.51 53895.73 88888.00 2008-12-21 13:34:11.904 356 17493.52 49.52 53895.70 88888.00 2008-12-21 13:34:12.404 356 17493.43 49.50 53895.73 88888.00 2008-12-21 13:34:12.904 356 17493.49 49.47 53895.69 88888.00 2008-12-21 13:34:13.404 356 17493.58 49.51 53895.71 88888.00 2008-12-21 13:34:13.904 356 17493.64 49.56 53895.81 88888.00 2008-12-21 13:34:14.404 356 17493.64 49.52 53895.89 88888.00 2008-12-21 13:34:14.904 356 17493.56 49.48 53895.86 88888.00 2008-12-21 13:34:15.404 356 17493.54 49.52 53895.77 88888.00 2008-12-21 13:34:15.904 356 17493.51 49.57 53895.77 88888.00 2008-12-21 13:34:16.404 356 17493.44 49.63 53895.87 88888.00 2008-12-21 13:34:16.904 356 17493.34 49.61 53895.93 88888.00 2008-12-21 13:34:17.404 356 17493.31 49.55 53895.95 88888.00 2008-12-21 13:34:17.904 356 17493.43 49.57 53895.96 88888.00 2008-12-21 13:34:18.404 356 17493.47 49.61 53895.86 88888.00 2008-12-21 13:34:18.904 356 17493.41 49.55 53895.83 88888.00 2008-12-21 13:34:19.404 356 17493.39 49.50 53895.88 88888.00 2008-12-21 13:34:19.904 356 17493.45 49.55 53895.89 88888.00 2008-12-21 13:34:20.404 356 17493.42 49.57 53895.77 88888.00 2008-12-21 13:34:20.904 356 17493.39 49.55 53895.75 88888.00 2008-12-21 13:34:21.404 356 17493.44 49.59 53895.83 88888.00 2008-12-21 13:34:21.904 356 17493.39 49.65 53895.90 88888.00 2008-12-21 13:34:22.404 356 17493.39 49.64 53895.83 88888.00 2008-12-21 13:34:22.904 356 17493.44 49.60 53895.78 88888.00 2008-12-21 13:34:23.404 356 17493.46 49.59 53895.70 88888.00 2008-12-21 13:34:23.904 356 17493.51 49.65 53895.76 88888.00 2008-12-21 13:34:24.404 356 17493.46 49.67 53895.90 88888.00 2008-12-21 13:34:24.904 356 17493.44 49.70 53895.89 88888.00 2008-12-21 13:34:25.404 356 17493.38 49.69 53895.83 88888.00 2008-12-21 13:34:25.904 356 17493.34 49.69 53895.82 88888.00 2008-12-21 13:34:26.404 356 17493.41 49.66 53895.74 88888.00 2008-12-21 13:34:26.904 356 17493.51 49.69 53895.81 88888.00 2008-12-21 13:34:27.404 356 17493.64 49.73 53895.82 88888.00 2008-12-21 13:34:27.904 356 17493.64 49.76 53895.82 88888.00 2008-12-21 13:34:28.404 356 17493.58 49.78 53895.79 88888.00 2008-12-21 13:34:28.904 356 17493.62 49.74 53895.79 88888.00 2008-12-21 13:34:29.404 356 17493.55 49.73 53895.79 88888.00 2008-12-21 13:34:29.904 356 17493.51 49.70 53895.82 88888.00 2008-12-21 13:34:30.404 356 17493.53 49.70 53895.84 88888.00 2008-12-21 13:34:30.904 356 17493.54 49.65 53895.88 88888.00 2008-12-21 13:34:31.404 356 17493.48 49.61 53895.81 88888.00 2008-12-21 13:34:31.904 356 17493.51 49.74 53895.76 88888.00 2008-12-21 13:34:32.404 356 17493.49 49.74 53895.72 88888.00 2008-12-21 13:34:32.904 356 17493.48 49.69 53895.69 88888.00 2008-12-21 13:34:33.404 356 17493.44 49.66 53895.73 88888.00 2008-12-21 13:34:33.904 356 17493.37 49.69 53895.72 88888.00 2008-12-21 13:34:34.404 356 17493.34 49.68 53895.65 88888.00 2008-12-21 13:34:34.904 356 17493.37 49.68 53895.69 88888.00 2008-12-21 13:34:35.404 356 17493.39 49.66 53895.67 88888.00 2008-12-21 13:34:35.904 356 17493.46 49.58 53895.65 88888.00 2008-12-21 13:34:36.404 356 17493.45 49.59 53895.58 88888.00 2008-12-21 13:34:36.904 356 17493.53 49.61 53895.62 88888.00 2008-12-21 13:34:37.404 356 17493.55 49.60 53895.67 88888.00 2008-12-21 13:34:37.904 356 17493.49 49.63 53895.61 88888.00 2008-12-21 13:34:38.404 356 17493.55 49.60 53895.58 88888.00 2008-12-21 13:34:38.904 356 17493.55 49.64 53895.60 88888.00 2008-12-21 13:34:39.404 356 17493.58 49.61 53895.65 88888.00 2008-12-21 13:34:39.904 356 17493.49 49.57 53895.64 88888.00 2008-12-21 13:34:40.404 356 17493.42 49.59 53895.58 88888.00 2008-12-21 13:34:40.904 356 17493.51 49.63 53895.71 88888.00 2008-12-21 13:34:41.404 356 17493.55 49.68 53895.70 88888.00 2008-12-21 13:34:41.904 356 17493.48 49.64 53895.71 88888.00 2008-12-21 13:34:42.404 356 17493.46 49.64 53895.73 88888.00 2008-12-21 13:34:42.904 356 17493.52 49.66 53895.78 88888.00 2008-12-21 13:34:43.404 356 17493.49 49.65 53895.92 88888.00 2008-12-21 13:34:43.904 356 17493.51 49.66 53895.81 88888.00 2008-12-21 13:34:44.404 356 17493.55 49.66 53895.61 88888.00 2008-12-21 13:34:44.904 356 17493.55 49.67 53895.60 88888.00 2008-12-21 13:34:45.404 356 17493.53 49.68 53895.56 88888.00 2008-12-21 13:34:45.904 356 17493.51 49.67 53895.56 88888.00 2008-12-21 13:34:46.404 356 17493.57 49.67 53895.70 88888.00 2008-12-21 13:34:46.904 356 17493.52 49.71 53895.69 88888.00 2008-12-21 13:34:47.404 356 17493.53 49.73 53895.63 88888.00 2008-12-21 13:34:47.904 356 17493.52 49.76 53895.62 88888.00 2008-12-21 13:34:48.404 356 17493.38 49.71 53895.69 88888.00 2008-12-21 13:34:48.904 356 17493.38 49.76 53895.74 88888.00 2008-12-21 13:34:49.404 356 17493.43 49.76 53895.71 88888.00 2008-12-21 13:34:49.904 356 17493.41 49.73 53895.62 88888.00 2008-12-21 13:34:50.404 356 17493.45 49.71 53895.63 88888.00 2008-12-21 13:34:50.904 356 17493.42 49.71 53895.72 88888.00 2008-12-21 13:34:51.404 356 17493.42 49.77 53895.81 88888.00 2008-12-21 13:34:51.904 356 17493.46 49.77 53895.76 88888.00 2008-12-21 13:34:52.404 356 17493.41 49.76 53895.74 88888.00 2008-12-21 13:34:52.904 356 17493.41 49.77 53895.69 88888.00 2008-12-21 13:34:53.404 356 17493.48 49.76 53895.63 88888.00 2008-12-21 13:34:53.904 356 17493.44 49.74 53895.63 88888.00 2008-12-21 13:34:54.404 356 17493.41 49.78 53895.71 88888.00 2008-12-21 13:34:54.904 356 17493.37 49.76 53895.74 88888.00 2008-12-21 13:34:55.404 356 17493.36 49.75 53895.69 88888.00 2008-12-21 13:34:55.904 356 17493.34 49.77 53895.69 88888.00 2008-12-21 13:34:56.404 356 17493.33 49.74 53895.71 88888.00 2008-12-21 13:34:56.904 356 17493.41 49.73 53895.83 88888.00 2008-12-21 13:34:57.404 356 17493.42 49.75 53895.82 88888.00 2008-12-21 13:34:57.904 356 17493.32 49.84 53895.67 88888.00 2008-12-21 13:34:58.401 356 17493.32 49.83 53895.60 88888.00 2008-12-21 13:34:58.901 356 17493.28 49.83 53895.69 88888.00 2008-12-21 13:34:59.401 356 17493.29 49.85 53895.73 88888.00 2008-12-21 13:34:59.901 356 17493.29 49.76 53895.76 88888.00 2008-12-21 13:35:00.401 356 17493.29 49.74 53895.69 88888.00 2008-12-21 13:35:00.901 356 17493.37 49.77 53895.64 88888.00 2008-12-21 13:35:01.401 356 17493.48 49.79 53895.66 88888.00 2008-12-21 13:35:01.901 356 17493.49 49.83 53895.69 88888.00 2008-12-21 13:35:02.401 356 17493.43 49.83 53895.75 88888.00 2008-12-21 13:35:02.901 356 17493.42 49.86 53895.79 88888.00 2008-12-21 13:35:03.401 356 17493.37 49.84 53895.81 88888.00 2008-12-21 13:35:03.901 356 17493.32 49.78 53895.76 88888.00 2008-12-21 13:35:04.401 356 17493.33 49.83 53895.74 88888.00 2008-12-21 13:35:04.901 356 17493.34 49.83 53895.69 88888.00 2008-12-21 13:35:05.401 356 17493.36 49.76 53895.72 88888.00 2008-12-21 13:35:05.901 356 17493.42 49.77 53895.74 88888.00 2008-12-21 13:35:06.401 356 17493.32 49.86 53895.78 88888.00 2008-12-21 13:35:06.901 356 17493.29 49.85 53895.72 88888.00 2008-12-21 13:35:07.401 356 17493.33 49.89 53895.70 88888.00 2008-12-21 13:35:07.901 356 17493.36 49.90 53895.82 88888.00 2008-12-21 13:35:08.401 356 17493.38 49.95 53895.83 88888.00 2008-12-21 13:35:08.901 356 17493.43 49.93 53895.78 88888.00 2008-12-21 13:35:09.401 356 17493.32 49.93 53895.82 88888.00 2008-12-21 13:35:09.901 356 17493.32 49.94 53895.81 88888.00 2008-12-21 13:35:10.401 356 17493.32 49.87 53895.75 88888.00 2008-12-21 13:35:10.901 356 17493.34 49.91 53895.74 88888.00 2008-12-21 13:35:11.401 356 17493.32 49.84 53895.79 88888.00 2008-12-21 13:35:11.901 356 17493.31 49.83 53895.74 88888.00 2008-12-21 13:35:12.401 356 17493.27 49.88 53895.71 88888.00 2008-12-21 13:35:12.901 356 17493.26 49.90 53895.67 88888.00 2008-12-21 13:35:13.401 356 17493.34 49.88 53895.69 88888.00 2008-12-21 13:35:13.901 356 17493.28 49.83 53895.56 88888.00 2008-12-21 13:35:14.401 356 17493.26 49.91 53895.53 88888.00 2008-12-21 13:35:14.901 356 17493.18 49.95 53895.64 88888.00 2008-12-21 13:35:15.401 356 17493.28 49.95 53895.66 88888.00 2008-12-21 13:35:15.901 356 17493.31 49.93 53895.55 88888.00 2008-12-21 13:35:16.401 356 17493.34 49.86 53895.54 88888.00 2008-12-21 13:35:16.901 356 17493.24 49.96 53895.70 88888.00 2008-12-21 13:35:17.401 356 17493.19 49.96 53895.73 88888.00 2008-12-21 13:35:17.901 356 17493.22 49.91 53895.69 88888.00 2008-12-21 13:35:18.401 356 17493.24 49.90 53895.67 88888.00 2008-12-21 13:35:18.901 356 17493.25 49.93 53895.71 88888.00 2008-12-21 13:35:19.401 356 17493.17 50.00 53895.72 88888.00 2008-12-21 13:35:19.901 356 17493.26 49.97 53895.65 88888.00 2008-12-21 13:35:20.401 356 17493.31 49.86 53895.59 88888.00 2008-12-21 13:35:20.901 356 17493.28 49.88 53895.55 88888.00 2008-12-21 13:35:21.401 356 17493.26 49.87 53895.62 88888.00 2008-12-21 13:35:21.901 356 17493.24 49.86 53895.66 88888.00 2008-12-21 13:35:22.401 356 17493.24 49.89 53895.70 88888.00 2008-12-21 13:35:22.901 356 17493.32 49.90 53895.64 88888.00 2008-12-21 13:35:23.401 356 17493.29 49.90 53895.66 88888.00 2008-12-21 13:35:23.901 356 17493.27 49.93 53895.66 88888.00 2008-12-21 13:35:24.401 356 17493.25 49.95 53895.62 88888.00 2008-12-21 13:35:24.901 356 17493.28 49.95 53895.61 88888.00 2008-12-21 13:35:25.401 356 17493.34 49.95 53895.72 88888.00 2008-12-21 13:35:25.901 356 17493.24 49.96 53895.69 88888.00 2008-12-21 13:35:26.401 356 17493.28 49.96 53895.70 88888.00 2008-12-21 13:35:26.901 356 17493.37 49.98 53895.66 88888.00 2008-12-21 13:35:27.401 356 17493.31 50.00 53895.64 88888.00 2008-12-21 13:35:27.901 356 17493.32 50.02 53895.63 88888.00 2008-12-21 13:35:28.401 356 17493.42 49.98 53895.76 88888.00 2008-12-21 13:35:28.901 356 17493.43 49.97 53895.76 88888.00 2008-12-21 13:35:29.401 356 17493.31 49.98 53895.74 88888.00 2008-12-21 13:35:29.901 356 17493.24 50.00 53895.74 88888.00 2008-12-21 13:35:30.401 356 17493.24 50.02 53895.72 88888.00 2008-12-21 13:35:30.901 356 17493.26 50.02 53895.63 88888.00 2008-12-21 13:35:31.401 356 17493.27 50.04 53895.55 88888.00 2008-12-21 13:35:31.901 356 17493.25 50.07 53895.48 88888.00 2008-12-21 13:35:32.401 356 17493.26 50.06 53895.54 88888.00 2008-12-21 13:35:32.901 356 17493.21 50.04 53895.61 88888.00 2008-12-21 13:35:33.401 356 17493.21 50.02 53895.55 88888.00 2008-12-21 13:35:33.901 356 17493.22 50.00 53895.61 88888.00 2008-12-21 13:35:34.401 356 17493.28 49.98 53895.60 88888.00 2008-12-21 13:35:34.901 356 17493.28 50.03 53895.53 88888.00 2008-12-21 13:35:35.401 356 17493.32 50.04 53895.48 88888.00 2008-12-21 13:35:35.901 356 17493.35 49.91 53895.59 88888.00 2008-12-21 13:35:36.401 356 17493.36 49.97 53895.62 88888.00 2008-12-21 13:35:36.901 356 17493.34 50.03 53895.50 88888.00 2008-12-21 13:35:37.401 356 17493.31 50.08 53895.44 88888.00 2008-12-21 13:35:37.901 356 17493.36 50.12 53895.56 88888.00 2008-12-21 13:35:38.401 356 17493.43 50.12 53895.59 88888.00 2008-12-21 13:35:38.901 356 17493.41 50.12 53895.53 88888.00 2008-12-21 13:35:39.401 356 17493.33 50.10 53895.60 88888.00 2008-12-21 13:35:39.901 356 17493.41 50.08 53895.59 88888.00 2008-12-21 13:35:40.401 356 17493.42 50.07 53895.56 88888.00 2008-12-21 13:35:40.901 356 17493.36 50.09 53895.62 88888.00 2008-12-21 13:35:41.401 356 17493.38 50.07 53895.56 88888.00 2008-12-21 13:35:41.901 356 17493.26 50.12 53895.60 88888.00 2008-12-21 13:35:42.401 356 17493.24 50.08 53895.51 88888.00 2008-12-21 13:35:42.901 356 17493.28 50.07 53895.53 88888.00 2008-12-21 13:35:43.401 356 17493.32 50.10 53895.64 88888.00 2008-12-21 13:35:43.901 356 17493.29 50.12 53895.66 88888.00 2008-12-21 13:35:44.401 356 17493.35 50.13 53895.64 88888.00 2008-12-21 13:35:44.901 356 17493.43 50.14 53895.66 88888.00 2008-12-21 13:35:45.401 356 17493.47 50.15 53895.65 88888.00 2008-12-21 13:35:45.901 356 17493.43 50.10 53895.67 88888.00 2008-12-21 13:35:46.401 356 17493.44 50.17 53895.67 88888.00 2008-12-21 13:35:46.901 356 17493.54 50.10 53895.71 88888.00 2008-12-21 13:35:47.401 356 17493.51 50.04 53895.66 88888.00 2008-12-21 13:35:47.901 356 17493.53 50.09 53895.60 88888.00 2008-12-21 13:35:48.401 356 17493.55 50.15 53895.58 88888.00 2008-12-21 13:35:48.901 356 17493.52 50.09 53895.56 88888.00 2008-12-21 13:35:49.401 356 17493.57 50.10 53895.55 88888.00 2008-12-21 13:35:49.901 356 17493.56 50.13 53895.51 88888.00 2008-12-21 13:35:50.401 356 17493.52 50.07 53895.55 88888.00 2008-12-21 13:35:50.901 356 17493.55 50.05 53895.59 88888.00 2008-12-21 13:35:51.401 356 17493.47 50.06 53895.66 88888.00 2008-12-21 13:35:51.901 356 17493.52 50.07 53895.69 88888.00 2008-12-21 13:35:52.401 356 17493.54 50.05 53895.55 88888.00 2008-12-21 13:35:52.901 356 17493.53 50.13 53895.61 88888.00 2008-12-21 13:35:53.401 356 17493.48 50.12 53895.52 88888.00 2008-12-21 13:35:53.901 356 17493.46 50.09 53895.52 88888.00 2008-12-21 13:35:54.401 356 17493.38 50.02 53895.56 88888.00 2008-12-21 13:35:54.901 356 17493.34 50.02 53895.59 88888.00 2008-12-21 13:35:55.401 356 17493.38 50.07 53895.56 88888.00 2008-12-21 13:35:55.901 356 17493.47 50.05 53895.67 88888.00 2008-12-21 13:35:56.401 356 17493.47 50.06 53895.67 88888.00 2008-12-21 13:35:56.901 356 17493.51 50.09 53895.65 88888.00 2008-12-21 13:35:57.401 356 17493.52 50.07 53895.65 88888.00 2008-12-21 13:35:57.901 356 17493.52 50.02 53895.59 88888.00 2008-12-21 13:35:58.401 356 17493.57 49.99 53895.59 88888.00 2008-12-21 13:35:58.901 356 17493.55 50.05 53895.62 88888.00 2008-12-21 13:35:59.401 356 17493.48 50.09 53895.69 88888.00 2008-12-21 13:35:59.901 356 17493.53 50.07 53895.71 88888.00 2008-12-21 13:36:00.401 356 17493.64 50.00 53895.65 88888.00 2008-12-21 13:36:00.901 356 17493.59 49.98 53895.67 88888.00 2008-12-21 13:36:01.401 356 17493.48 50.02 53895.60 88888.00 2008-12-21 13:36:01.901 356 17493.44 50.04 53895.50 88888.00 2008-12-21 13:36:02.401 356 17493.53 50.05 53895.60 88888.00 2008-12-21 13:36:02.901 356 17493.52 50.05 53895.63 88888.00 2008-12-21 13:36:03.401 356 17493.59 50.05 53895.58 88888.00 2008-12-21 13:36:03.901 356 17493.49 49.99 53895.60 88888.00 2008-12-21 13:36:04.401 356 17493.53 50.02 53895.63 88888.00 2008-12-21 13:36:04.901 356 17493.54 50.04 53895.59 88888.00 2008-12-21 13:36:05.401 356 17493.56 50.08 53895.53 88888.00 2008-12-21 13:36:05.901 356 17493.60 50.06 53895.58 88888.00 2008-12-21 13:36:06.401 356 17493.67 50.08 53895.64 88888.00 2008-12-21 13:36:06.901 356 17493.72 50.12 53895.63 88888.00 2008-12-21 13:36:07.401 356 17493.68 50.14 53895.60 88888.00 2008-12-21 13:36:07.901 356 17493.60 50.06 53895.49 88888.00 2008-12-21 13:36:08.401 356 17493.58 50.08 53895.45 88888.00 2008-12-21 13:36:08.901 356 17493.64 50.15 53895.52 88888.00 2008-12-21 13:36:09.401 356 17493.58 50.07 53895.48 88888.00 2008-12-21 13:36:09.901 356 17493.56 50.05 53895.41 88888.00 2008-12-21 13:36:10.401 356 17493.55 50.06 53895.40 88888.00 2008-12-21 13:36:10.901 356 17493.60 50.12 53895.47 88888.00 2008-12-21 13:36:11.401 356 17493.64 50.12 53895.56 88888.00 2008-12-21 13:36:11.901 356 17493.64 50.07 53895.54 88888.00 2008-12-21 13:36:12.401 356 17493.63 50.06 53895.54 88888.00 2008-12-21 13:36:12.901 356 17493.60 50.05 53895.59 88888.00 2008-12-21 13:36:13.401 356 17493.67 50.07 53895.62 88888.00 2008-12-21 13:36:13.901 356 17493.65 50.12 53895.55 88888.00 2008-12-21 13:36:14.401 356 17493.77 50.14 53895.58 88888.00 2008-12-21 13:36:14.901 356 17493.68 50.09 53895.61 88888.00 2008-12-21 13:36:15.401 356 17493.66 50.06 53895.55 88888.00 2008-12-21 13:36:15.901 356 17493.76 50.08 53895.59 88888.00 2008-12-21 13:36:16.401 356 17493.69 50.07 53895.59 88888.00 2008-12-21 13:36:16.901 356 17493.74 50.08 53895.60 88888.00 2008-12-21 13:36:17.401 356 17493.73 50.08 53895.58 88888.00 2008-12-21 13:36:17.901 356 17493.69 50.07 53895.54 88888.00 2008-12-21 13:36:18.401 356 17493.63 50.06 53895.50 88888.00 2008-12-21 13:36:18.901 356 17493.59 50.10 53895.50 88888.00 2008-12-21 13:36:19.401 356 17493.64 50.12 53895.44 88888.00 2008-12-21 13:36:19.901 356 17493.57 50.09 53895.50 88888.00 2008-12-21 13:36:20.401 356 17493.65 50.05 53895.58 88888.00 2008-12-21 13:36:20.901 356 17493.66 50.05 53895.50 88888.00 2008-12-21 13:36:21.401 356 17493.55 50.08 53895.43 88888.00 2008-12-21 13:36:21.901 356 17493.54 50.02 53895.50 88888.00 2008-12-21 13:36:22.401 356 17493.60 49.99 53895.55 88888.00 2008-12-21 13:36:22.901 356 17493.63 49.96 53895.56 88888.00 2008-12-21 13:36:23.401 356 17493.58 50.02 53895.56 88888.00 2008-12-21 13:36:23.901 356 17493.65 50.07 53895.58 88888.00 2008-12-21 13:36:24.401 356 17493.62 50.13 53895.61 88888.00 2008-12-21 13:36:24.901 356 17493.60 50.09 53895.58 88888.00 2008-12-21 13:36:25.401 356 17493.58 50.05 53895.53 88888.00 2008-12-21 13:36:25.901 356 17493.57 50.03 53895.56 88888.00 2008-12-21 13:36:26.401 356 17493.56 50.06 53895.50 88888.00 2008-12-21 13:36:26.901 356 17493.65 50.05 53895.58 88888.00 2008-12-21 13:36:27.401 356 17493.65 49.99 53895.69 88888.00 2008-12-21 13:36:27.901 356 17493.64 49.94 53895.70 88888.00 2008-12-21 13:36:28.401 356 17493.65 49.94 53895.64 88888.00 2008-12-21 13:36:28.901 356 17493.65 49.98 53895.50 88888.00 2008-12-21 13:36:29.401 356 17493.65 50.05 53895.56 88888.00 2008-12-21 13:36:29.901 356 17493.69 50.08 53895.61 88888.00 2008-12-21 13:36:30.401 356 17493.69 50.03 53895.56 88888.00 2008-12-21 13:36:30.901 356 17493.69 50.06 53895.60 88888.00 2008-12-21 13:36:31.401 356 17493.67 50.09 53895.69 88888.00 2008-12-21 13:36:31.901 356 17493.68 50.06 53895.75 88888.00 2008-12-21 13:36:32.401 356 17493.74 49.99 53895.74 88888.00 2008-12-21 13:36:32.901 356 17493.70 49.95 53895.74 88888.00 2008-12-21 13:36:33.401 356 17493.60 49.90 53895.70 88888.00 2008-12-21 13:36:33.901 356 17493.58 49.94 53895.67 88888.00 2008-12-21 13:36:34.401 356 17493.68 49.94 53895.64 88888.00 2008-12-21 13:36:34.901 356 17493.64 50.04 53895.64 88888.00 2008-12-21 13:36:35.401 356 17493.59 49.98 53895.71 88888.00 2008-12-21 13:36:35.901 356 17493.62 49.99 53895.66 88888.00 2008-12-21 13:36:36.401 356 17493.58 49.99 53895.69 88888.00 2008-12-21 13:36:36.901 356 17493.58 50.04 53895.64 88888.00 2008-12-21 13:36:37.401 356 17493.65 49.99 53895.62 88888.00 2008-12-21 13:36:37.901 356 17493.66 49.98 53895.70 88888.00 2008-12-21 13:36:38.401 356 17493.59 50.03 53895.69 88888.00 2008-12-21 13:36:38.901 356 17493.54 50.00 53895.61 88888.00 2008-12-21 13:36:39.401 356 17493.47 50.00 53895.67 88888.00 2008-12-21 13:36:39.901 356 17493.48 49.99 53895.79 88888.00 2008-12-21 13:36:40.401 356 17493.49 50.06 53895.75 88888.00 2008-12-21 13:36:40.901 356 17493.57 50.08 53895.73 88888.00 2008-12-21 13:36:41.401 356 17493.53 50.07 53895.75 88888.00 2008-12-21 13:36:41.901 356 17493.53 50.10 53895.66 88888.00 2008-12-21 13:36:42.401 356 17493.46 50.12 53895.59 88888.00 2008-12-21 13:36:42.901 356 17493.44 50.17 53895.61 88888.00 2008-12-21 13:36:43.401 356 17493.43 50.16 53895.65 88888.00 2008-12-21 13:36:43.901 356 17493.48 50.13 53895.69 88888.00 2008-12-21 13:36:44.401 356 17493.54 50.06 53895.71 88888.00 2008-12-21 13:36:44.901 356 17493.55 50.04 53895.65 88888.00 2008-12-21 13:36:45.401 356 17493.47 50.02 53895.58 88888.00 2008-12-21 13:36:45.901 356 17493.41 50.09 53895.50 88888.00 2008-12-21 13:36:46.401 356 17493.43 50.15 53895.59 88888.00 2008-12-21 13:36:46.901 356 17493.45 50.15 53895.61 88888.00 2008-12-21 13:36:47.401 356 17493.38 50.10 53895.59 88888.00 2008-12-21 13:36:47.901 356 17493.41 50.05 53895.58 88888.00 2008-12-21 13:36:48.401 356 17493.45 50.05 53895.59 88888.00 2008-12-21 13:36:48.901 356 17493.41 50.08 53895.50 88888.00 2008-12-21 13:36:49.401 356 17493.35 50.08 53895.48 88888.00 2008-12-21 13:36:49.901 356 17493.44 50.07 53895.47 88888.00 2008-12-21 13:36:50.401 356 17493.44 50.08 53895.52 88888.00 2008-12-21 13:36:50.901 356 17493.46 50.15 53895.53 88888.00 2008-12-21 13:36:51.401 356 17493.38 50.17 53895.51 88888.00 2008-12-21 13:36:51.901 356 17493.41 50.20 53895.56 88888.00 2008-12-21 13:36:52.401 356 17493.43 50.15 53895.66 88888.00 2008-12-21 13:36:52.901 356 17493.37 50.08 53895.67 88888.00 2008-12-21 13:36:53.401 356 17493.37 50.12 53895.63 88888.00 2008-12-21 13:36:53.901 356 17493.43 50.14 53895.67 88888.00 2008-12-21 13:36:54.401 356 17493.46 50.12 53895.74 88888.00 2008-12-21 13:36:54.901 356 17493.46 50.10 53895.77 88888.00 2008-12-21 13:36:55.401 356 17493.41 50.10 53895.75 88888.00 2008-12-21 13:36:55.901 356 17493.43 50.14 53895.70 88888.00 2008-12-21 13:36:56.401 356 17493.42 50.15 53895.71 88888.00 2008-12-21 13:36:56.901 356 17493.47 50.13 53895.74 88888.00 2008-12-21 13:36:57.401 356 17493.43 50.19 53895.79 88888.00 2008-12-21 13:36:57.901 356 17493.41 50.20 53895.75 88888.00 2008-12-21 13:36:58.401 356 17493.43 50.14 53895.75 88888.00 2008-12-21 13:36:58.901 356 17493.37 50.13 53895.74 88888.00 2008-12-21 13:36:59.401 356 17493.43 50.14 53895.73 88888.00 2008-12-21 13:36:59.901 356 17493.45 50.17 53895.81 88888.00 2008-12-21 13:37:00.401 356 17493.43 50.23 53895.71 88888.00 2008-12-21 13:37:00.901 356 17493.43 50.17 53895.72 88888.00 2008-12-21 13:37:01.401 356 17493.44 50.04 53895.72 88888.00 2008-12-21 13:37:01.901 356 17493.42 50.02 53895.74 88888.00 2008-12-21 13:37:02.401 356 17493.39 50.09 53895.74 88888.00 2008-12-21 13:37:02.901 356 17493.46 50.09 53895.66 88888.00 2008-12-21 13:37:03.401 356 17493.47 50.16 53895.54 88888.00 2008-12-21 13:37:03.901 356 17493.43 50.14 53895.58 88888.00 2008-12-21 13:37:04.401 356 17493.46 50.22 53895.59 88888.00 2008-12-21 13:37:04.901 356 17493.46 50.19 53895.61 88888.00 2008-12-21 13:37:05.401 356 17493.45 50.26 53895.59 88888.00 2008-12-21 13:37:05.901 356 17493.47 50.29 53895.71 88888.00 2008-12-21 13:37:06.401 356 17493.55 50.20 53895.67 88888.00 2008-12-21 13:37:06.901 356 17493.59 50.10 53895.66 88888.00 2008-12-21 13:37:07.401 356 17493.58 50.12 53895.66 88888.00 2008-12-21 13:37:07.901 356 17493.56 50.16 53895.72 88888.00 2008-12-21 13:37:08.401 356 17493.57 50.12 53895.74 88888.00 2008-12-21 13:37:08.901 356 17493.64 50.06 53895.76 88888.00 2008-12-21 13:37:09.401 356 17493.63 50.10 53895.71 88888.00 2008-12-21 13:37:09.901 356 17493.75 50.14 53895.67 88888.00 2008-12-21 13:37:10.401 356 17493.70 50.23 53895.67 88888.00 2008-12-21 13:37:10.901 356 17493.68 50.24 53895.69 88888.00 2008-12-21 13:37:11.401 356 17493.69 50.19 53895.61 88888.00 2008-12-21 13:37:11.901 356 17493.77 50.16 53895.65 88888.00 2008-12-21 13:37:12.401 356 17493.79 50.15 53895.67 88888.00 2008-12-21 13:37:12.901 356 17493.77 50.16 53895.65 88888.00 2008-12-21 13:37:13.398 356 17493.72 50.14 53895.62 88888.00 2008-12-21 13:37:13.908 356 17493.67 50.12 53895.54 88888.00 2008-12-21 13:37:14.408 356 17493.75 50.16 53895.63 88888.00 2008-12-21 13:37:14.908 356 17493.77 50.16 53895.60 88888.00 2008-12-21 13:37:15.408 356 17493.72 50.16 53895.70 88888.00 2008-12-21 13:37:15.908 356 17493.77 50.15 53895.67 88888.00 2008-12-21 13:37:16.408 356 17493.78 50.10 53895.59 88888.00 2008-12-21 13:37:16.908 356 17493.69 50.07 53895.58 88888.00 2008-12-21 13:37:17.408 356 17493.69 50.03 53895.58 88888.00 2008-12-21 13:37:17.908 356 17493.74 50.02 53895.55 88888.00 2008-12-21 13:37:18.408 356 17493.75 50.08 53895.64 88888.00 2008-12-21 13:37:18.908 356 17493.76 50.04 53895.63 88888.00 2008-12-21 13:37:19.408 356 17493.69 50.05 53895.63 88888.00 2008-12-21 13:37:19.908 356 17493.73 50.12 53895.58 88888.00 2008-12-21 13:37:20.408 356 17493.82 50.14 53895.55 88888.00 2008-12-21 13:37:20.908 356 17493.82 50.10 53895.56 88888.00 2008-12-21 13:37:21.408 356 17493.78 50.14 53895.58 88888.00 2008-12-21 13:37:21.908 356 17493.73 50.10 53895.65 88888.00 2008-12-21 13:37:22.408 356 17493.70 50.12 53895.69 88888.00 2008-12-21 13:37:22.908 356 17493.73 50.04 53895.67 88888.00 2008-12-21 13:37:23.408 356 17493.78 50.10 53895.72 88888.00 2008-12-21 13:37:23.908 356 17493.77 50.18 53895.76 88888.00 2008-12-21 13:37:24.408 356 17493.76 50.13 53895.74 88888.00 2008-12-21 13:37:24.908 356 17493.82 50.07 53895.74 88888.00 2008-12-21 13:37:25.408 356 17493.78 50.10 53895.78 88888.00 2008-12-21 13:37:25.908 356 17493.78 50.17 53895.82 88888.00 2008-12-21 13:37:26.408 356 17493.79 50.18 53895.81 88888.00 2008-12-21 13:37:26.908 356 17493.76 50.12 53895.77 88888.00 2008-12-21 13:37:27.408 356 17493.75 50.12 53895.75 88888.00 2008-12-21 13:37:27.908 356 17493.75 50.13 53895.67 88888.00 2008-12-21 13:37:28.408 356 17493.83 50.10 53895.65 88888.00 2008-12-21 13:37:28.908 356 17493.88 50.13 53895.64 88888.00 2008-12-21 13:37:29.408 356 17493.88 50.16 53895.72 88888.00 2008-12-21 13:37:29.908 356 17493.82 50.16 53895.77 88888.00 2008-12-21 13:37:30.408 356 17493.83 50.12 53895.77 88888.00 2008-12-21 13:37:30.908 356 17493.87 50.08 53895.71 88888.00 2008-12-21 13:37:31.408 356 17493.84 50.08 53895.59 88888.00 2008-12-21 13:37:31.908 356 17493.79 50.15 53895.64 88888.00 2008-12-21 13:37:32.408 356 17493.87 50.14 53895.67 88888.00 2008-12-21 13:37:32.908 356 17493.88 50.18 53895.65 88888.00 2008-12-21 13:37:33.408 356 17493.84 50.09 53895.66 88888.00 2008-12-21 13:37:33.908 356 17493.76 50.09 53895.71 88888.00 2008-12-21 13:37:34.408 356 17493.87 50.17 53895.76 88888.00 2008-12-21 13:37:34.908 356 17493.90 50.16 53895.77 88888.00 2008-12-21 13:37:35.408 356 17493.87 50.05 53895.76 88888.00 2008-12-21 13:37:35.908 356 17493.88 50.07 53895.76 88888.00 2008-12-21 13:37:36.408 356 17493.90 50.09 53895.75 88888.00 2008-12-21 13:37:36.908 356 17493.87 50.13 53895.78 88888.00 2008-12-21 13:37:37.408 356 17493.82 50.14 53895.82 88888.00 2008-12-21 13:37:37.908 356 17493.89 50.19 53895.79 88888.00 2008-12-21 13:37:38.408 356 17493.98 50.19 53895.73 88888.00 2008-12-21 13:37:38.908 356 17493.95 50.15 53895.75 88888.00 2008-12-21 13:37:39.408 356 17493.93 50.17 53895.74 88888.00 2008-12-21 13:37:39.908 356 17493.92 50.10 53895.70 88888.00 2008-12-21 13:37:40.408 356 17493.89 50.10 53895.71 88888.00 2008-12-21 13:37:40.908 356 17493.88 50.17 53895.70 88888.00 2008-12-21 13:37:41.408 356 17493.90 50.14 53895.72 88888.00 2008-12-21 13:37:41.908 356 17493.93 50.08 53895.67 88888.00 2008-12-21 13:37:42.408 356 17493.93 50.12 53895.64 88888.00 2008-12-21 13:37:42.908 356 17493.88 50.16 53895.55 88888.00 2008-12-21 13:37:43.408 356 17493.94 50.17 53895.53 88888.00 2008-12-21 13:37:43.908 356 17493.95 50.15 53895.54 88888.00 2008-12-21 13:37:44.408 356 17493.98 50.18 53895.53 88888.00 2008-12-21 13:37:44.908 356 17493.99 50.22 53895.59 88888.00 2008-12-21 13:37:45.408 356 17494.08 50.18 53895.61 88888.00 2008-12-21 13:37:45.908 356 17494.06 50.16 53895.64 88888.00 2008-12-21 13:37:46.408 356 17494.05 50.10 53895.67 88888.00 2008-12-21 13:37:46.908 356 17494.05 50.12 53895.73 88888.00 2008-12-21 13:37:47.408 356 17493.97 50.05 53895.75 88888.00 2008-12-21 13:37:47.908 356 17493.96 50.06 53895.78 88888.00 2008-12-21 13:37:48.408 356 17494.00 50.02 53895.82 88888.00 2008-12-21 13:37:48.908 356 17493.99 50.04 53895.76 88888.00 2008-12-21 13:37:49.408 356 17494.05 50.08 53895.72 88888.00 2008-12-21 13:37:49.908 356 17494.06 50.06 53895.76 88888.00 2008-12-21 13:37:50.408 356 17494.05 50.09 53895.76 88888.00 2008-12-21 13:37:50.908 356 17494.04 50.16 53895.65 88888.00 2008-12-21 13:37:51.408 356 17494.04 50.15 53895.59 88888.00 2008-12-21 13:37:51.908 356 17494.06 50.15 53895.59 88888.00 2008-12-21 13:37:52.408 356 17493.95 50.16 53895.64 88888.00 2008-12-21 13:37:52.908 356 17493.88 50.13 53895.63 88888.00 2008-12-21 13:37:53.408 356 17493.93 50.12 53895.51 88888.00 2008-12-21 13:37:53.908 356 17493.92 50.12 53895.51 88888.00 2008-12-21 13:37:54.408 356 17493.82 50.13 53895.48 88888.00 2008-12-21 13:37:54.908 356 17493.79 50.07 53895.50 88888.00 2008-12-21 13:37:55.408 356 17493.78 50.06 53895.51 88888.00 2008-12-21 13:37:55.908 356 17493.85 50.10 53895.59 88888.00 2008-12-21 13:37:56.408 356 17493.87 50.12 53895.66 88888.00 2008-12-21 13:37:56.908 356 17493.92 50.16 53895.60 88888.00 2008-12-21 13:37:57.408 356 17493.97 50.16 53895.66 88888.00 2008-12-21 13:37:57.908 356 17493.99 50.13 53895.67 88888.00 2008-12-21 13:37:58.408 356 17493.95 50.10 53895.67 88888.00 2008-12-21 13:37:58.908 356 17493.87 50.05 53895.59 88888.00 2008-12-21 13:37:59.408 356 17493.85 50.08 53895.62 88888.00 2008-12-21 13:37:59.908 356 17493.86 50.08 53895.75 88888.00 2008-12-21 13:38:00.408 356 17493.80 50.03 53895.67 88888.00 2008-12-21 13:38:00.908 356 17493.84 50.07 53895.65 88888.00 2008-12-21 13:38:01.408 356 17493.90 50.05 53895.73 88888.00 2008-12-21 13:38:01.908 356 17493.89 50.08 53895.74 88888.00 2008-12-21 13:38:02.408 356 17493.87 50.07 53895.71 88888.00 2008-12-21 13:38:02.908 356 17493.85 50.03 53895.72 88888.00 2008-12-21 13:38:03.408 356 17493.94 49.99 53895.83 88888.00 2008-12-21 13:38:03.908 356 17493.90 50.06 53895.77 88888.00 2008-12-21 13:38:04.408 356 17493.89 50.09 53895.74 88888.00 2008-12-21 13:38:04.908 356 17493.94 50.05 53895.72 88888.00 2008-12-21 13:38:05.408 356 17493.94 50.02 53895.73 88888.00 2008-12-21 13:38:05.908 356 17493.90 50.02 53895.81 88888.00 2008-12-21 13:38:06.408 356 17493.88 50.05 53895.70 88888.00 2008-12-21 13:38:06.908 356 17493.84 50.03 53895.67 88888.00 2008-12-21 13:38:07.408 356 17493.73 49.97 53895.67 88888.00 2008-12-21 13:38:07.908 356 17493.83 49.99 53895.74 88888.00 2008-12-21 13:38:08.408 356 17493.85 50.04 53895.71 88888.00 2008-12-21 13:38:08.908 356 17493.90 50.04 53895.55 88888.00 2008-12-21 13:38:09.408 356 17493.93 50.00 53895.56 88888.00 2008-12-21 13:38:09.908 356 17493.96 50.00 53895.65 88888.00 2008-12-21 13:38:10.408 356 17494.02 50.03 53895.67 88888.00 2008-12-21 13:38:10.908 356 17493.94 50.00 53895.58 88888.00 2008-12-21 13:38:11.408 356 17493.93 49.98 53895.58 88888.00 2008-12-21 13:38:11.908 356 17493.96 50.02 53895.70 88888.00 2008-12-21 13:38:12.408 356 17493.93 50.00 53895.75 88888.00 2008-12-21 13:38:12.908 356 17493.93 50.00 53895.76 88888.00 2008-12-21 13:38:13.408 356 17493.98 50.05 53895.79 88888.00 2008-12-21 13:38:13.908 356 17493.95 50.09 53895.74 88888.00 2008-12-21 13:38:14.408 356 17493.88 50.06 53895.73 88888.00 2008-12-21 13:38:14.908 356 17493.89 50.03 53895.76 88888.00 2008-12-21 13:38:15.408 356 17493.92 50.00 53895.79 88888.00 2008-12-21 13:38:15.908 356 17493.85 50.03 53895.74 88888.00 2008-12-21 13:38:16.408 356 17493.87 49.98 53895.73 88888.00 2008-12-21 13:38:16.908 356 17493.87 49.97 53895.79 88888.00 2008-12-21 13:38:17.408 356 17493.84 49.94 53895.77 88888.00 2008-12-21 13:38:17.908 356 17493.90 49.95 53895.63 88888.00 2008-12-21 13:38:18.408 356 17493.93 49.94 53895.66 88888.00 2008-12-21 13:38:18.908 356 17493.90 49.91 53895.76 88888.00 2008-12-21 13:38:19.408 356 17493.97 49.96 53895.77 88888.00 2008-12-21 13:38:19.908 356 17494.00 49.96 53895.77 88888.00 2008-12-21 13:38:20.408 356 17494.04 49.93 53895.73 88888.00 2008-12-21 13:38:20.908 356 17494.02 49.93 53895.67 88888.00 2008-12-21 13:38:21.408 356 17493.95 49.96 53895.70 88888.00 2008-12-21 13:38:21.908 356 17493.93 49.99 53895.69 88888.00 2008-12-21 13:38:22.408 356 17493.82 49.99 53895.59 88888.00 2008-12-21 13:38:22.908 356 17493.86 50.06 53895.66 88888.00 2008-12-21 13:38:23.408 356 17493.97 50.00 53895.75 88888.00 2008-12-21 13:38:23.908 356 17494.02 49.99 53895.69 88888.00 2008-12-21 13:38:24.408 356 17493.94 50.03 53895.69 88888.00 2008-12-21 13:38:24.908 356 17493.90 50.07 53895.69 88888.00 2008-12-21 13:38:25.408 356 17493.87 50.05 53895.71 88888.00 2008-12-21 13:38:25.908 356 17493.88 50.04 53895.76 88888.00 2008-12-21 13:38:26.408 356 17493.87 50.00 53895.69 88888.00 2008-12-21 13:38:26.908 356 17493.88 50.00 53895.64 88888.00 2008-12-21 13:38:27.408 356 17493.90 50.00 53895.59 88888.00 2008-12-21 13:38:27.908 356 17493.89 49.98 53895.63 88888.00 2008-12-21 13:38:28.408 356 17493.90 49.98 53895.66 88888.00 2008-12-21 13:38:28.908 356 17493.90 49.93 53895.64 88888.00 2008-12-21 13:38:29.408 356 17493.92 49.96 53895.59 88888.00 2008-12-21 13:38:29.908 356 17493.95 49.94 53895.60 88888.00 2008-12-21 13:38:30.408 356 17493.92 49.91 53895.53 88888.00 2008-12-21 13:38:30.908 356 17493.95 49.91 53895.55 88888.00 2008-12-21 13:38:31.408 356 17493.96 49.91 53895.58 88888.00 2008-12-21 13:38:31.908 356 17493.93 49.95 53895.59 88888.00 2008-12-21 13:38:32.408 356 17493.97 49.91 53895.64 88888.00 2008-12-21 13:38:32.908 356 17494.02 49.95 53895.72 88888.00 2008-12-21 13:38:33.408 356 17494.07 49.94 53895.85 88888.00 2008-12-21 13:38:33.908 356 17494.07 49.94 53895.85 88888.00 2008-12-21 13:38:34.408 356 17494.11 49.91 53895.79 88888.00 2008-12-21 13:38:34.908 356 17494.11 49.87 53895.81 88888.00 2008-12-21 13:38:35.408 356 17494.16 49.91 53895.76 88888.00 2008-12-21 13:38:35.908 356 17494.16 49.88 53895.76 88888.00 2008-12-21 13:38:36.408 356 17494.11 49.87 53895.70 88888.00 2008-12-21 13:38:36.908 356 17494.10 49.89 53895.75 88888.00 2008-12-21 13:38:37.408 356 17494.16 49.90 53895.72 88888.00 2008-12-21 13:38:37.908 356 17494.15 49.94 53895.69 88888.00 2008-12-21 13:38:38.408 356 17494.11 49.95 53895.60 88888.00 2008-12-21 13:38:38.908 356 17494.15 49.91 53895.64 88888.00 2008-12-21 13:38:39.408 356 17494.11 49.87 53895.74 88888.00 2008-12-21 13:38:39.908 356 17494.06 49.89 53895.65 88888.00 2008-12-21 13:38:40.408 356 17493.99 49.91 53895.67 88888.00 2008-12-21 13:38:40.908 356 17493.97 49.91 53895.62 88888.00 2008-12-21 13:38:41.408 356 17494.02 49.89 53895.66 88888.00 2008-12-21 13:38:41.908 356 17493.97 49.88 53895.67 88888.00 2008-12-21 13:38:42.408 356 17493.96 49.88 53895.64 88888.00 2008-12-21 13:38:42.908 356 17494.03 49.89 53895.59 88888.00 2008-12-21 13:38:43.408 356 17494.00 49.94 53895.67 88888.00 2008-12-21 13:38:43.908 356 17493.99 49.88 53895.71 88888.00 2008-12-21 13:38:44.408 356 17493.98 49.93 53895.74 88888.00 2008-12-21 13:38:44.908 356 17494.04 49.89 53895.77 88888.00 2008-12-21 13:38:45.408 356 17494.09 49.88 53895.81 88888.00 2008-12-21 13:38:45.908 356 17494.07 49.90 53895.76 88888.00 2008-12-21 13:38:46.408 356 17494.06 49.96 53895.76 88888.00 2008-12-21 13:38:46.908 356 17493.98 49.89 53895.72 88888.00 2008-12-21 13:38:47.408 356 17493.96 49.83 53895.62 88888.00 2008-12-21 13:38:47.908 356 17493.96 49.89 53895.73 88888.00 2008-12-21 13:38:48.408 356 17493.87 49.91 53895.72 88888.00 2008-12-21 13:38:48.908 356 17493.88 49.94 53895.64 88888.00 2008-12-21 13:38:49.408 356 17493.90 49.93 53895.62 88888.00 2008-12-21 13:38:49.908 356 17493.94 49.94 53895.69 88888.00 2008-12-21 13:38:50.408 356 17493.87 49.95 53895.70 88888.00 2008-12-21 13:38:50.908 356 17493.87 49.94 53895.72 88888.00 2008-12-21 13:38:51.408 356 17493.82 49.90 53895.78 88888.00 2008-12-21 13:38:51.908 356 17493.77 49.93 53895.77 88888.00 2008-12-21 13:38:52.408 356 17493.73 49.96 53895.81 88888.00 2008-12-21 13:38:52.908 356 17493.79 49.94 53895.72 88888.00 2008-12-21 13:38:53.408 356 17493.82 49.90 53895.66 88888.00 2008-12-21 13:38:53.908 356 17493.86 49.89 53895.70 88888.00 2008-12-21 13:38:54.408 356 17493.90 49.91 53895.69 88888.00 2008-12-21 13:38:54.908 356 17493.87 49.90 53895.66 88888.00 2008-12-21 13:38:55.408 356 17493.86 49.91 53895.67 88888.00 2008-12-21 13:38:55.908 356 17493.90 49.93 53895.67 88888.00 2008-12-21 13:38:56.408 356 17493.84 49.95 53895.75 88888.00 2008-12-21 13:38:56.908 356 17493.89 49.94 53895.83 88888.00 2008-12-21 13:38:57.408 356 17493.93 49.89 53895.85 88888.00 2008-12-21 13:38:57.908 356 17493.88 49.95 53895.83 88888.00 2008-12-21 13:38:58.408 356 17493.93 49.95 53895.83 88888.00 2008-12-21 13:38:58.908 356 17493.94 49.90 53895.79 88888.00 2008-12-21 13:38:59.408 356 17493.96 49.87 53895.77 88888.00 2008-12-21 13:38:59.908 356 17493.99 49.86 53895.79 88888.00 2008-12-21 13:39:00.408 356 17494.05 49.90 53895.77 88888.00 2008-12-21 13:39:00.908 356 17493.97 49.89 53895.72 88888.00 2008-12-21 13:39:01.408 356 17493.88 49.91 53895.73 88888.00 2008-12-21 13:39:01.908 356 17493.88 49.95 53895.66 88888.00 2008-12-21 13:39:02.408 356 17493.96 49.97 53895.62 88888.00 2008-12-21 13:39:02.908 356 17493.98 49.95 53895.70 88888.00 2008-12-21 13:39:03.408 356 17493.94 49.91 53895.77 88888.00 2008-12-21 13:39:03.908 356 17493.86 49.94 53895.75 88888.00 2008-12-21 13:39:04.408 356 17493.86 49.97 53895.66 88888.00 2008-12-21 13:39:04.908 356 17493.95 50.00 53895.62 88888.00 2008-12-21 13:39:05.408 356 17493.99 49.97 53895.63 88888.00 2008-12-21 13:39:05.908 356 17494.00 49.98 53895.65 88888.00 2008-12-21 13:39:06.408 356 17493.94 49.90 53895.64 88888.00 2008-12-21 13:39:06.908 356 17493.97 49.91 53895.71 88888.00 2008-12-21 13:39:07.408 356 17493.97 49.91 53895.69 88888.00 2008-12-21 13:39:07.908 356 17493.96 49.90 53895.67 88888.00 2008-12-21 13:39:08.408 356 17493.97 49.94 53895.62 88888.00 2008-12-21 13:39:08.908 356 17494.00 49.93 53895.64 88888.00 2008-12-21 13:39:09.408 356 17494.10 49.91 53895.66 88888.00 2008-12-21 13:39:09.908 356 17494.17 49.95 53895.75 88888.00 2008-12-21 13:39:10.408 356 17494.08 49.86 53895.76 88888.00 2008-12-21 13:39:10.908 356 17494.06 49.90 53895.71 88888.00 2008-12-21 13:39:11.408 356 17494.02 49.91 53895.73 88888.00 2008-12-21 13:39:11.908 356 17494.00 49.91 53895.70 88888.00 2008-12-21 13:39:12.408 356 17493.99 49.91 53895.82 88888.00 2008-12-21 13:39:12.908 356 17494.04 49.95 53895.76 88888.00 2008-12-21 13:39:13.408 356 17494.07 49.87 53895.69 88888.00 2008-12-21 13:39:13.908 356 17494.00 49.87 53895.55 88888.00 2008-12-21 13:39:14.408 356 17493.99 49.89 53895.62 88888.00 2008-12-21 13:39:14.908 356 17494.06 49.96 53895.60 88888.00 2008-12-21 13:39:15.408 356 17494.00 50.00 53895.67 88888.00 2008-12-21 13:39:15.908 356 17494.00 49.91 53895.71 88888.00 2008-12-21 13:39:16.408 356 17493.99 49.91 53895.69 88888.00 2008-12-21 13:39:16.908 356 17494.04 49.90 53895.62 88888.00 2008-12-21 13:39:17.408 356 17493.98 49.91 53895.60 88888.00 2008-12-21 13:39:17.908 356 17494.08 50.02 53895.60 88888.00 2008-12-21 13:39:18.408 356 17494.17 49.98 53895.62 88888.00 2008-12-21 13:39:18.908 356 17494.08 49.91 53895.63 88888.00 2008-12-21 13:39:19.408 356 17494.05 49.95 53895.64 88888.00 2008-12-21 13:39:19.908 356 17494.07 49.95 53895.61 88888.00 2008-12-21 13:39:20.408 356 17494.05 49.91 53895.64 88888.00 2008-12-21 13:39:20.908 356 17494.19 49.99 53895.73 88888.00 2008-12-21 13:39:21.408 356 17494.09 49.94 53895.78 88888.00 2008-12-21 13:39:21.908 356 17494.06 49.94 53895.70 88888.00 2008-12-21 13:39:22.408 356 17493.98 49.96 53895.67 88888.00 2008-12-21 13:39:22.908 356 17493.99 50.00 53895.61 88888.00 2008-12-21 13:39:23.408 356 17494.06 49.97 53895.67 88888.00 2008-12-21 13:39:23.908 356 17494.07 49.96 53895.73 88888.00 2008-12-21 13:39:24.408 356 17493.98 49.88 53895.76 88888.00 2008-12-21 13:39:24.908 356 17493.96 49.91 53895.76 88888.00 2008-12-21 13:39:25.408 356 17494.04 49.94 53895.73 88888.00 2008-12-21 13:39:25.908 356 17493.97 49.91 53895.77 88888.00 2008-12-21 13:39:26.408 356 17494.00 49.87 53895.79 88888.00 2008-12-21 13:39:26.908 356 17493.95 49.83 53895.74 88888.00 2008-12-21 13:39:27.408 356 17493.92 49.84 53895.72 88888.00 2008-12-21 13:39:27.908 356 17493.98 49.78 53895.72 88888.00 2008-12-21 13:39:28.408 356 17494.04 49.76 53895.71 88888.00 2008-12-21 13:39:28.908 356 17494.02 49.81 53895.71 88888.00 2008-12-21 13:39:29.408 356 17494.00 49.85 53895.65 88888.00 2008-12-21 13:39:29.908 356 17494.02 49.80 53895.52 88888.00 2008-12-21 13:39:30.405 356 17494.08 49.80 53895.50 88888.00 2008-12-21 13:39:30.905 356 17494.03 49.75 53895.53 88888.00 2008-12-21 13:39:31.405 356 17493.99 49.80 53895.54 88888.00 2008-12-21 13:39:31.905 356 17493.94 49.83 53895.54 88888.00 2008-12-21 13:39:32.405 356 17493.96 49.83 53895.66 88888.00 2008-12-21 13:39:32.905 356 17494.00 49.84 53895.74 88888.00 2008-12-21 13:39:33.405 356 17493.98 49.89 53895.77 88888.00 2008-12-21 13:39:33.905 356 17494.03 49.88 53895.73 88888.00 2008-12-21 13:39:34.405 356 17494.08 49.80 53895.67 88888.00 2008-12-21 13:39:34.905 356 17494.07 49.88 53895.76 88888.00 2008-12-21 13:39:35.405 356 17494.14 49.80 53895.83 88888.00 2008-12-21 13:39:35.905 356 17494.07 49.78 53895.75 88888.00 2008-12-21 13:39:36.405 356 17494.05 49.84 53895.74 88888.00 2008-12-21 13:39:36.905 356 17494.07 49.84 53895.74 88888.00 2008-12-21 13:39:37.405 356 17494.04 49.85 53895.64 88888.00 2008-12-21 13:39:37.905 356 17494.00 49.87 53895.69 88888.00 2008-12-21 13:39:38.405 356 17493.97 49.84 53895.67 88888.00 2008-12-21 13:39:38.905 356 17493.95 49.83 53895.66 88888.00 2008-12-21 13:39:39.405 356 17494.09 49.89 53895.65 88888.00 2008-12-21 13:39:39.905 356 17494.08 49.86 53895.66 88888.00 2008-12-21 13:39:40.405 356 17494.05 49.94 53895.60 88888.00 2008-12-21 13:39:40.905 356 17494.00 49.87 53895.60 88888.00 2008-12-21 13:39:41.405 356 17493.98 49.84 53895.63 88888.00 2008-12-21 13:39:41.905 356 17493.95 49.83 53895.61 88888.00 2008-12-21 13:39:42.405 356 17493.85 49.81 53895.64 88888.00 2008-12-21 13:39:42.905 356 17493.79 49.84 53895.67 88888.00 2008-12-21 13:39:43.405 356 17493.85 49.84 53895.70 88888.00 2008-12-21 13:39:43.905 356 17493.86 49.81 53895.61 88888.00 2008-12-21 13:39:44.405 356 17493.90 49.84 53895.63 88888.00 2008-12-21 13:39:44.905 356 17493.89 49.91 53895.67 88888.00 2008-12-21 13:39:45.405 356 17493.88 49.90 53895.65 88888.00 2008-12-21 13:39:45.905 356 17493.92 49.85 53895.67 88888.00 2008-12-21 13:39:46.405 356 17494.02 49.85 53895.63 88888.00 2008-12-21 13:39:46.905 356 17494.05 49.91 53895.67 88888.00 2008-12-21 13:39:47.405 356 17494.06 49.87 53895.75 88888.00 2008-12-21 13:39:47.905 356 17493.99 49.87 53895.76 88888.00 2008-12-21 13:39:48.405 356 17493.92 49.84 53895.72 88888.00 2008-12-21 13:39:48.905 356 17493.93 49.80 53895.74 88888.00 2008-12-21 13:39:49.405 356 17493.92 49.83 53895.69 88888.00 2008-12-21 13:39:49.905 356 17493.93 49.81 53895.70 88888.00 2008-12-21 13:39:50.405 356 17493.99 49.77 53895.66 88888.00 2008-12-21 13:39:50.905 356 17493.90 49.77 53895.67 88888.00 2008-12-21 13:39:51.405 356 17493.92 49.81 53895.73 88888.00 2008-12-21 13:39:51.905 356 17493.89 49.84 53895.72 88888.00 2008-12-21 13:39:52.405 356 17493.96 49.79 53895.74 88888.00 2008-12-21 13:39:52.905 356 17493.95 49.71 53895.69 88888.00 2008-12-21 13:39:53.405 356 17493.79 49.74 53895.61 88888.00 2008-12-21 13:39:53.905 356 17493.86 49.78 53895.64 88888.00 2008-12-21 13:39:54.405 356 17493.86 49.81 53895.65 88888.00 2008-12-21 13:39:54.905 356 17493.84 49.84 53895.66 88888.00 2008-12-21 13:39:55.405 356 17493.90 49.83 53895.69 88888.00 2008-12-21 13:39:55.905 356 17493.94 49.83 53895.70 88888.00 2008-12-21 13:39:56.405 356 17493.96 49.81 53895.70 88888.00 2008-12-21 13:39:56.905 356 17493.90 49.78 53895.73 88888.00 2008-12-21 13:39:57.405 356 17493.80 49.75 53895.76 88888.00 2008-12-21 13:39:57.905 356 17493.86 49.76 53895.75 88888.00 2008-12-21 13:39:58.405 356 17493.82 49.74 53895.76 88888.00 2008-12-21 13:39:58.905 356 17493.74 49.69 53895.73 88888.00 2008-12-21 13:39:59.405 356 17493.79 49.77 53895.74 88888.00 2008-12-21 13:39:59.905 356 17493.79 49.76 53895.73 88888.00 2008-12-21 13:40:00.405 356 17493.75 49.79 53895.71 88888.00 2008-12-21 13:40:00.905 356 17493.79 49.74 53895.62 88888.00 2008-12-21 13:40:01.405 356 17493.84 49.76 53895.61 88888.00 2008-12-21 13:40:01.905 356 17493.85 49.78 53895.66 88888.00 2008-12-21 13:40:02.405 356 17493.86 49.81 53895.67 88888.00 2008-12-21 13:40:02.905 356 17493.82 49.77 53895.72 88888.00 2008-12-21 13:40:03.405 356 17493.85 49.74 53895.73 88888.00 2008-12-21 13:40:03.905 356 17493.84 49.73 53895.72 88888.00 2008-12-21 13:40:04.405 356 17493.79 49.71 53895.65 88888.00 2008-12-21 13:40:04.905 356 17493.78 49.73 53895.62 88888.00 2008-12-21 13:40:05.405 356 17493.79 49.74 53895.62 88888.00 2008-12-21 13:40:05.905 356 17493.83 49.76 53895.60 88888.00 2008-12-21 13:40:06.405 356 17493.87 49.74 53895.58 88888.00 2008-12-21 13:40:06.905 356 17493.83 49.77 53895.58 88888.00 2008-12-21 13:40:07.405 356 17493.80 49.78 53895.66 88888.00 2008-12-21 13:40:07.905 356 17493.78 49.75 53895.75 88888.00 2008-12-21 13:40:08.405 356 17493.82 49.71 53895.65 88888.00 2008-12-21 13:40:08.905 356 17493.83 49.75 53895.63 88888.00 2008-12-21 13:40:09.405 356 17493.84 49.79 53895.64 88888.00 2008-12-21 13:40:09.905 356 17493.82 49.73 53895.64 88888.00 2008-12-21 13:40:10.405 356 17493.82 49.75 53895.65 88888.00 2008-12-21 13:40:10.905 356 17493.74 49.79 53895.66 88888.00 2008-12-21 13:40:11.405 356 17493.73 49.76 53895.71 88888.00 2008-12-21 13:40:11.905 356 17493.72 49.77 53895.67 88888.00 2008-12-21 13:40:12.405 356 17493.76 49.84 53895.65 88888.00 2008-12-21 13:40:12.905 356 17493.79 49.81 53895.56 88888.00 2008-12-21 13:40:13.405 356 17493.69 49.83 53895.54 88888.00 2008-12-21 13:40:13.905 356 17493.66 49.80 53895.53 88888.00 2008-12-21 13:40:14.405 356 17493.74 49.77 53895.59 88888.00 2008-12-21 13:40:14.905 356 17493.64 49.79 53895.60 88888.00 2008-12-21 13:40:15.405 356 17493.66 49.71 53895.62 88888.00 2008-12-21 13:40:15.905 356 17493.64 49.74 53895.65 88888.00 2008-12-21 13:40:16.405 356 17493.62 49.83 53895.65 88888.00 2008-12-21 13:40:16.905 356 17493.65 49.81 53895.69 88888.00 2008-12-21 13:40:17.405 356 17493.64 49.79 53895.73 88888.00 2008-12-21 13:40:17.905 356 17493.64 49.85 53895.67 88888.00 2008-12-21 13:40:18.405 356 17493.64 49.85 53895.65 88888.00 2008-12-21 13:40:18.905 356 17493.57 49.89 53895.72 88888.00 2008-12-21 13:40:19.405 356 17493.58 49.81 53895.71 88888.00 2008-12-21 13:40:19.905 356 17493.62 49.83 53895.65 88888.00 2008-12-21 13:40:20.405 356 17493.66 49.80 53895.71 88888.00 2008-12-21 13:40:20.905 356 17493.75 49.84 53895.79 88888.00 2008-12-21 13:40:21.405 356 17493.78 49.80 53895.77 88888.00 2008-12-21 13:40:21.905 356 17493.75 49.79 53895.72 88888.00 2008-12-21 13:40:22.405 356 17493.84 49.87 53895.72 88888.00 2008-12-21 13:40:22.905 356 17493.80 49.85 53895.63 88888.00 2008-12-21 13:40:23.405 356 17493.79 49.79 53895.59 88888.00 2008-12-21 13:40:23.905 356 17493.79 49.76 53895.56 88888.00 2008-12-21 13:40:24.405 356 17493.79 49.83 53895.53 88888.00 2008-12-21 13:40:24.905 356 17493.79 49.80 53895.61 88888.00 2008-12-21 13:40:25.405 356 17493.85 49.81 53895.67 88888.00 2008-12-21 13:40:25.905 356 17493.85 49.84 53895.67 88888.00 2008-12-21 13:40:26.405 356 17493.80 49.81 53895.55 88888.00 2008-12-21 13:40:26.905 356 17493.74 49.81 53895.47 88888.00 2008-12-21 13:40:27.405 356 17493.73 49.78 53895.40 88888.00 2008-12-21 13:40:27.905 356 17493.79 49.87 53895.43 88888.00 2008-12-21 13:40:28.405 356 17493.85 49.91 53895.51 88888.00 2008-12-21 13:40:28.905 356 17493.86 49.89 53895.54 88888.00 2008-12-21 13:40:29.405 356 17493.75 49.85 53895.56 88888.00 2008-12-21 13:40:29.905 356 17493.76 49.89 53895.63 88888.00 2008-12-21 13:40:30.405 356 17493.82 49.86 53895.66 88888.00 2008-12-21 13:40:30.905 356 17493.77 49.77 53895.67 88888.00 2008-12-21 13:40:31.405 356 17493.72 49.74 53895.66 88888.00 2008-12-21 13:40:31.905 356 17493.69 49.79 53895.63 88888.00 2008-12-21 13:40:32.405 356 17493.68 49.83 53895.60 88888.00 2008-12-21 13:40:32.905 356 17493.73 49.81 53895.70 88888.00 2008-12-21 13:40:33.405 356 17493.78 49.75 53895.66 88888.00 2008-12-21 13:40:33.905 356 17493.74 49.78 53895.65 88888.00 2008-12-21 13:40:34.405 356 17493.70 49.73 53895.65 88888.00 2008-12-21 13:40:34.905 356 17493.68 49.71 53895.70 88888.00 2008-12-21 13:40:35.405 356 17493.74 49.76 53895.67 88888.00 2008-12-21 13:40:35.905 356 17493.76 49.80 53895.66 88888.00 2008-12-21 13:40:36.405 356 17493.73 49.78 53895.60 88888.00 2008-12-21 13:40:36.905 356 17493.72 49.78 53895.59 88888.00 2008-12-21 13:40:37.405 356 17493.63 49.84 53895.56 88888.00 2008-12-21 13:40:37.905 356 17493.68 49.85 53895.61 88888.00 2008-12-21 13:40:38.405 356 17493.68 49.81 53895.61 88888.00 2008-12-21 13:40:38.905 356 17493.70 49.85 53895.64 88888.00 2008-12-21 13:40:39.405 356 17493.70 49.80 53895.63 88888.00 2008-12-21 13:40:39.905 356 17493.77 49.78 53895.62 88888.00 2008-12-21 13:40:40.405 356 17493.72 49.87 53895.62 88888.00 2008-12-21 13:40:40.905 356 17493.75 49.89 53895.65 88888.00 2008-12-21 13:40:41.405 356 17493.77 49.86 53895.65 88888.00 2008-12-21 13:40:41.905 356 17493.77 49.81 53895.56 88888.00 2008-12-21 13:40:42.405 356 17493.84 49.80 53895.54 88888.00 2008-12-21 13:40:42.905 356 17493.85 49.83 53895.60 88888.00 2008-12-21 13:40:43.405 356 17493.86 49.79 53895.63 88888.00 2008-12-21 13:40:43.905 356 17493.85 49.81 53895.62 88888.00 2008-12-21 13:40:44.405 356 17493.83 49.84 53895.67 88888.00 2008-12-21 13:40:44.905 356 17493.82 49.80 53895.66 88888.00 2008-12-21 13:40:45.405 356 17493.86 49.79 53895.61 88888.00 2008-12-21 13:40:45.905 356 17493.78 49.83 53895.64 88888.00 2008-12-21 13:40:46.405 356 17493.73 49.90 53895.73 88888.00 2008-12-21 13:40:46.905 356 17493.75 49.96 53895.72 88888.00 2008-12-21 13:40:47.405 356 17493.74 49.93 53895.85 88888.00 2008-12-21 13:40:47.905 356 17493.75 49.91 53895.86 88888.00 2008-12-21 13:40:48.405 356 17493.82 49.91 53895.81 88888.00 2008-12-21 13:40:48.905 356 17493.80 49.87 53895.73 88888.00 2008-12-21 13:40:49.405 356 17493.79 49.90 53895.65 88888.00 2008-12-21 13:40:49.905 356 17493.78 49.88 53895.63 88888.00 2008-12-21 13:40:50.405 356 17493.73 49.85 53895.64 88888.00 2008-12-21 13:40:50.905 356 17493.75 49.86 53895.71 88888.00 2008-12-21 13:40:51.405 356 17493.77 49.84 53895.64 88888.00 2008-12-21 13:40:51.905 356 17493.77 49.87 53895.60 88888.00 2008-12-21 13:40:52.405 356 17493.62 49.86 53895.59 88888.00 2008-12-21 13:40:52.905 356 17493.57 49.85 53895.54 88888.00 2008-12-21 13:40:53.405 356 17493.70 49.86 53895.53 88888.00 2008-12-21 13:40:53.905 356 17493.73 49.81 53895.59 88888.00 2008-12-21 13:40:54.405 356 17493.65 49.89 53895.59 88888.00 2008-12-21 13:40:54.905 356 17493.64 49.87 53895.65 88888.00 2008-12-21 13:40:55.405 356 17493.67 49.85 53895.63 88888.00 2008-12-21 13:40:55.905 356 17493.58 49.89 53895.67 88888.00 2008-12-21 13:40:56.405 356 17493.51 49.91 53895.66 88888.00 2008-12-21 13:40:56.905 356 17493.57 49.89 53895.62 88888.00 2008-12-21 13:40:57.405 356 17493.57 49.85 53895.60 88888.00 2008-12-21 13:40:57.905 356 17493.55 49.97 53895.61 88888.00 2008-12-21 13:40:58.405 356 17493.59 50.02 53895.62 88888.00 2008-12-21 13:40:58.905 356 17493.65 49.98 53895.73 88888.00 2008-12-21 13:40:59.405 356 17493.60 49.90 53895.61 88888.00 2008-12-21 13:40:59.905 356 17493.60 49.88 53895.55 88888.00 2008-12-21 13:41:00.405 356 17493.58 49.91 53895.59 88888.00 2008-12-21 13:41:00.905 356 17493.56 49.98 53895.63 88888.00 2008-12-21 13:41:01.405 356 17493.58 50.00 53895.67 88888.00 2008-12-21 13:41:01.905 356 17493.70 49.99 53895.63 88888.00 2008-12-21 13:41:02.405 356 17493.70 49.90 53895.56 88888.00 2008-12-21 13:41:02.905 356 17493.59 49.87 53895.53 88888.00 2008-12-21 13:41:03.405 356 17493.59 49.83 53895.61 88888.00 2008-12-21 13:41:03.905 356 17493.62 49.85 53895.62 88888.00 2008-12-21 13:41:04.405 356 17493.62 49.90 53895.59 88888.00 2008-12-21 13:41:04.905 356 17493.59 49.89 53895.50 88888.00 2008-12-21 13:41:05.405 356 17493.62 49.87 53895.47 88888.00 2008-12-21 13:41:05.905 356 17493.66 49.93 53895.49 88888.00 2008-12-21 13:41:06.405 356 17493.68 49.89 53895.52 88888.00 2008-12-21 13:41:06.905 356 17493.73 49.91 53895.60 88888.00 2008-12-21 13:41:07.405 356 17493.72 49.96 53895.55 88888.00 2008-12-21 13:41:07.905 356 17493.63 49.89 53895.44 88888.00 2008-12-21 13:41:08.405 356 17493.66 49.91 53895.51 88888.00 2008-12-21 13:41:08.905 356 17493.69 49.89 53895.54 88888.00 2008-12-21 13:41:09.405 356 17493.76 49.83 53895.52 88888.00 2008-12-21 13:41:09.905 356 17493.79 49.88 53895.50 88888.00 2008-12-21 13:41:10.405 356 17493.89 49.91 53895.47 88888.00 2008-12-21 13:41:10.905 356 17493.80 49.88 53895.50 88888.00 2008-12-21 13:41:11.405 356 17493.73 49.87 53895.56 88888.00 2008-12-21 13:41:11.905 356 17493.70 49.89 53895.58 88888.00 2008-12-21 13:41:12.405 356 17493.66 49.96 53895.53 88888.00 2008-12-21 13:41:12.905 356 17493.67 49.95 53895.60 88888.00 2008-12-21 13:41:13.405 356 17493.67 49.95 53895.66 88888.00 2008-12-21 13:41:13.905 356 17493.73 49.93 53895.61 88888.00 2008-12-21 13:41:14.405 356 17493.79 49.89 53895.60 88888.00 2008-12-21 13:41:14.905 356 17493.77 49.90 53895.62 88888.00 2008-12-21 13:41:15.405 356 17493.77 49.96 53895.63 88888.00 2008-12-21 13:41:15.905 356 17493.78 49.91 53895.60 88888.00 2008-12-21 13:41:16.405 356 17493.76 49.90 53895.51 88888.00 2008-12-21 13:41:16.905 356 17493.67 49.88 53895.51 88888.00 2008-12-21 13:41:17.405 356 17493.65 49.85 53895.53 88888.00 2008-12-21 13:41:17.905 356 17493.74 49.90 53895.51 88888.00 2008-12-21 13:41:18.405 356 17493.75 49.91 53895.45 88888.00 2008-12-21 13:41:18.905 356 17493.75 49.89 53895.52 88888.00 2008-12-21 13:41:19.405 356 17493.70 49.94 53895.58 88888.00 2008-12-21 13:41:19.905 356 17493.70 49.90 53895.65 88888.00 2008-12-21 13:41:20.405 356 17493.75 49.86 53895.58 88888.00 2008-12-21 13:41:20.905 356 17493.70 49.95 53895.55 88888.00 2008-12-21 13:41:21.405 356 17493.77 49.95 53895.60 88888.00 2008-12-21 13:41:21.905 356 17493.76 49.91 53895.66 88888.00 2008-12-21 13:41:22.405 356 17493.82 49.91 53895.62 88888.00 2008-12-21 13:41:22.905 356 17493.80 49.85 53895.67 88888.00 2008-12-21 13:41:23.405 356 17493.87 49.87 53895.59 88888.00 2008-12-21 13:41:23.905 356 17493.82 49.88 53895.62 88888.00 2008-12-21 13:41:24.405 356 17493.78 49.90 53895.61 88888.00 2008-12-21 13:41:24.905 356 17493.74 49.90 53895.61 88888.00 2008-12-21 13:41:25.405 356 17493.78 49.88 53895.59 88888.00 2008-12-21 13:41:25.905 356 17493.80 49.90 53895.65 88888.00 2008-12-21 13:41:26.405 356 17493.78 49.95 53895.58 88888.00 2008-12-21 13:41:26.905 356 17493.68 49.94 53895.56 88888.00 2008-12-21 13:41:27.405 356 17493.66 49.86 53895.54 88888.00 2008-12-21 13:41:27.905 356 17493.67 49.86 53895.49 88888.00 2008-12-21 13:41:28.405 356 17493.70 49.90 53895.54 88888.00 2008-12-21 13:41:28.905 356 17493.72 49.90 53895.58 88888.00 2008-12-21 13:41:29.405 356 17493.75 49.91 53895.56 88888.00 2008-12-21 13:41:29.905 356 17493.73 49.97 53895.51 88888.00 2008-12-21 13:41:30.405 356 17493.68 49.99 53895.51 88888.00 2008-12-21 13:41:30.905 356 17493.64 49.97 53895.52 88888.00 2008-12-21 13:41:31.405 356 17493.60 49.97 53895.53 88888.00 2008-12-21 13:41:31.905 356 17493.62 49.97 53895.60 88888.00 2008-12-21 13:41:32.405 356 17493.72 49.93 53895.50 88888.00 2008-12-21 13:41:32.905 356 17493.77 49.89 53895.47 88888.00 2008-12-21 13:41:33.405 356 17493.73 49.96 53895.52 88888.00 2008-12-21 13:41:33.905 356 17493.76 49.88 53895.54 88888.00 2008-12-21 13:41:34.405 356 17493.80 49.84 53895.52 88888.00 2008-12-21 13:41:34.905 356 17493.79 49.81 53895.49 88888.00 2008-12-21 13:41:35.405 356 17493.79 49.81 53895.41 88888.00 2008-12-21 13:41:35.905 356 17493.66 49.80 53895.43 88888.00 2008-12-21 13:41:36.405 356 17493.64 49.81 53895.47 88888.00 2008-12-21 13:41:36.905 356 17493.66 49.84 53895.43 88888.00 2008-12-21 13:41:37.405 356 17493.74 49.83 53895.55 88888.00 2008-12-21 13:41:37.905 356 17493.70 49.85 53895.52 88888.00 2008-12-21 13:41:38.405 356 17493.64 49.88 53895.43 88888.00 2008-12-21 13:41:38.905 356 17493.66 49.89 53895.45 88888.00 2008-12-21 13:41:39.405 356 17493.63 49.90 53895.58 88888.00 2008-12-21 13:41:39.905 356 17493.64 49.97 53895.55 88888.00 2008-12-21 13:41:40.405 356 17493.63 49.94 53895.60 88888.00 2008-12-21 13:41:40.905 356 17493.57 49.91 53895.49 88888.00 2008-12-21 13:41:41.405 356 17493.57 49.94 53895.44 88888.00 2008-12-21 13:41:41.905 356 17493.55 49.98 53895.55 88888.00 2008-12-21 13:41:42.405 356 17493.54 49.99 53895.54 88888.00 2008-12-21 13:41:42.905 356 17493.57 49.97 53895.55 88888.00 2008-12-21 13:41:43.405 356 17493.62 50.02 53895.56 88888.00 2008-12-21 13:41:43.905 356 17493.63 49.99 53895.54 88888.00 2008-12-21 13:41:44.405 356 17493.58 49.98 53895.59 88888.00 2008-12-21 13:41:44.905 356 17493.55 49.99 53895.54 88888.00 2008-12-21 13:41:45.402 356 17493.58 50.00 53895.51 88888.00 2008-12-21 13:41:45.902 356 17493.63 50.03 53895.53 88888.00 2008-12-21 13:41:46.402 356 17493.62 49.98 53895.47 88888.00 2008-12-21 13:41:46.902 356 17493.62 49.96 53895.52 88888.00 2008-12-21 13:41:47.402 356 17493.53 49.96 53895.49 88888.00 2008-12-21 13:41:47.902 356 17493.57 50.00 53895.39 88888.00 2008-12-21 13:41:48.402 356 17493.64 50.05 53895.39 88888.00 2008-12-21 13:41:48.902 356 17493.58 50.00 53895.39 88888.00 2008-12-21 13:41:49.402 356 17493.60 50.03 53895.42 88888.00 2008-12-21 13:41:49.902 356 17493.57 50.03 53895.43 88888.00 2008-12-21 13:41:50.402 356 17493.49 49.98 53895.44 88888.00 2008-12-21 13:41:50.902 356 17493.48 49.99 53895.38 88888.00 2008-12-21 13:41:51.402 356 17493.49 49.96 53895.38 88888.00 2008-12-21 13:41:51.902 356 17493.59 49.96 53895.48 88888.00 2008-12-21 13:41:52.402 356 17493.63 49.95 53895.48 88888.00 2008-12-21 13:41:52.902 356 17493.59 49.91 53895.51 88888.00 2008-12-21 13:41:53.402 356 17493.64 49.89 53895.52 88888.00 2008-12-21 13:41:53.902 356 17493.64 49.89 53895.42 88888.00 2008-12-21 13:41:54.402 356 17493.54 49.97 53895.39 88888.00 2008-12-21 13:41:54.902 356 17493.57 50.00 53895.42 88888.00 2008-12-21 13:41:55.402 356 17493.67 50.04 53895.49 88888.00 2008-12-21 13:41:55.902 356 17493.67 50.06 53895.48 88888.00 2008-12-21 13:41:56.402 356 17493.57 50.03 53895.42 88888.00 2008-12-21 13:41:56.902 356 17493.60 49.99 53895.45 88888.00 2008-12-21 13:41:57.402 356 17493.60 49.99 53895.47 88888.00 2008-12-21 13:41:57.902 356 17493.66 50.00 53895.52 88888.00 2008-12-21 13:41:58.402 356 17493.74 50.00 53895.51 88888.00 2008-12-21 13:41:58.902 356 17493.69 50.02 53895.59 88888.00 2008-12-21 13:41:59.402 356 17493.66 50.00 53895.61 88888.00 2008-12-21 13:41:59.902 356 17493.62 49.99 53895.48 88888.00 2008-12-21 13:42:00.402 356 17493.72 50.04 53895.37 88888.00 2008-12-21 13:42:00.902 356 17493.75 50.02 53895.39 88888.00 2008-12-21 13:42:01.402 356 17493.70 49.98 53895.40 88888.00 2008-12-21 13:42:01.902 356 17493.73 49.99 53895.32 88888.00 2008-12-21 13:42:02.402 356 17493.80 49.98 53895.29 88888.00 2008-12-21 13:42:02.902 356 17493.75 49.97 53895.32 88888.00 2008-12-21 13:42:03.402 356 17493.73 49.97 53895.42 88888.00 2008-12-21 13:42:03.902 356 17493.75 49.91 53895.38 88888.00 2008-12-21 13:42:04.402 356 17493.78 49.96 53895.33 88888.00 2008-12-21 13:42:04.902 356 17493.76 49.97 53895.23 88888.00 2008-12-21 13:42:05.402 356 17493.70 49.94 53895.30 88888.00 2008-12-21 13:42:05.902 356 17493.69 49.86 53895.33 88888.00 2008-12-21 13:42:06.402 356 17493.74 49.87 53895.26 88888.00 2008-12-21 13:42:06.902 356 17493.69 49.86 53895.28 88888.00 2008-12-21 13:42:07.402 356 17493.68 49.94 53895.28 88888.00 2008-12-21 13:42:07.902 356 17493.70 49.88 53895.30 88888.00 2008-12-21 13:42:08.402 356 17493.72 49.77 53895.20 88888.00 2008-12-21 13:42:08.902 356 17493.66 49.81 53895.18 88888.00 2008-12-21 13:42:09.402 356 17493.67 49.84 53895.21 88888.00 2008-12-21 13:42:09.902 356 17493.64 49.83 53895.22 88888.00 2008-12-21 13:42:10.402 356 17493.59 49.84 53895.25 88888.00 2008-12-21 13:42:10.902 356 17493.66 49.88 53895.27 88888.00 2008-12-21 13:42:11.402 356 17493.67 49.93 53895.33 88888.00 2008-12-21 13:42:11.902 356 17493.57 49.93 53895.34 88888.00 2008-12-21 13:42:12.402 356 17493.49 49.98 53895.33 88888.00 2008-12-21 13:42:12.902 356 17493.45 49.93 53895.42 88888.00 2008-12-21 13:42:13.402 356 17493.46 49.91 53895.48 88888.00 2008-12-21 13:42:13.902 356 17493.47 49.88 53895.51 88888.00 2008-12-21 13:42:14.402 356 17493.47 49.88 53895.48 88888.00 2008-12-21 13:42:14.902 356 17493.48 49.94 53895.53 88888.00 2008-12-21 13:42:15.402 356 17493.54 49.94 53895.37 88888.00 2008-12-21 13:42:15.902 356 17493.52 49.90 53895.30 88888.00 2008-12-21 13:42:16.402 356 17493.46 49.83 53895.36 88888.00 2008-12-21 13:42:16.902 356 17493.46 49.88 53895.37 88888.00 2008-12-21 13:42:17.402 356 17493.42 49.90 53895.34 88888.00 2008-12-21 13:42:17.902 356 17493.38 49.87 53895.40 88888.00 2008-12-21 13:42:18.402 356 17493.46 49.88 53895.39 88888.00 2008-12-21 13:42:18.902 356 17493.49 49.95 53895.32 88888.00 2008-12-21 13:42:19.402 356 17493.53 50.00 53895.31 88888.00 2008-12-21 13:42:19.902 356 17493.59 49.98 53895.31 88888.00 2008-12-21 13:42:20.402 356 17493.59 49.95 53895.42 88888.00 2008-12-21 13:42:20.902 356 17493.53 49.99 53895.42 88888.00 2008-12-21 13:42:21.402 356 17493.56 49.99 53895.33 88888.00 2008-12-21 13:42:21.902 356 17493.68 50.03 53895.36 88888.00 2008-12-21 13:42:22.402 356 17493.75 50.03 53895.41 88888.00 2008-12-21 13:42:22.902 356 17493.70 49.98 53895.36 88888.00 2008-12-21 13:42:23.402 356 17493.73 49.98 53895.50 88888.00 2008-12-21 13:42:23.902 356 17493.73 49.97 53895.50 88888.00 2008-12-21 13:42:24.402 356 17493.68 49.91 53895.44 88888.00 2008-12-21 13:42:24.902 356 17493.67 49.95 53895.38 88888.00 2008-12-21 13:42:25.402 356 17493.59 49.99 53895.44 88888.00 2008-12-21 13:42:25.902 356 17493.60 49.99 53895.52 88888.00 2008-12-21 13:42:26.402 356 17493.68 50.00 53895.45 88888.00 2008-12-21 13:42:26.902 356 17493.72 49.93 53895.41 88888.00 2008-12-21 13:42:27.402 356 17493.70 49.88 53895.39 88888.00 2008-12-21 13:42:27.902 356 17493.69 49.88 53895.38 88888.00 2008-12-21 13:42:28.402 356 17493.58 49.89 53895.34 88888.00 2008-12-21 13:42:28.902 356 17493.65 49.98 53895.41 88888.00 2008-12-21 13:42:29.402 356 17493.67 49.97 53895.42 88888.00 2008-12-21 13:42:29.902 356 17493.67 49.98 53895.45 88888.00 2008-12-21 13:42:30.402 356 17493.77 49.96 53895.44 88888.00 2008-12-21 13:42:30.902 356 17493.84 49.93 53895.42 88888.00 2008-12-21 13:42:31.402 356 17493.80 49.89 53895.44 88888.00 2008-12-21 13:42:31.902 356 17493.76 49.89 53895.41 88888.00 2008-12-21 13:42:32.402 356 17493.79 49.93 53895.49 88888.00 2008-12-21 13:42:32.902 356 17493.85 49.89 53895.59 88888.00 2008-12-21 13:42:33.402 356 17493.80 49.86 53895.59 88888.00 2008-12-21 13:42:33.902 356 17493.73 49.85 53895.53 88888.00 2008-12-21 13:42:34.402 356 17493.78 49.77 53895.58 88888.00 2008-12-21 13:42:34.902 356 17493.83 49.76 53895.54 88888.00 2008-12-21 13:42:35.402 356 17493.89 49.81 53895.49 88888.00 2008-12-21 13:42:35.902 356 17493.78 49.81 53895.58 88888.00 2008-12-21 13:42:36.402 356 17493.83 49.81 53895.54 88888.00 2008-12-21 13:42:36.902 356 17493.92 49.88 53895.52 88888.00 2008-12-21 13:42:37.402 356 17493.89 49.93 53895.47 88888.00 2008-12-21 13:42:37.902 356 17493.83 49.94 53895.50 88888.00 2008-12-21 13:42:38.402 356 17493.75 49.91 53895.48 88888.00 2008-12-21 13:42:38.902 356 17493.82 49.83 53895.55 88888.00 2008-12-21 13:42:39.402 356 17493.79 49.84 53895.55 88888.00 2008-12-21 13:42:39.902 356 17493.78 49.85 53895.55 88888.00 2008-12-21 13:42:40.402 356 17493.70 49.81 53895.51 88888.00 2008-12-21 13:42:40.902 356 17493.78 49.86 53895.43 88888.00 2008-12-21 13:42:41.402 356 17493.76 49.85 53895.49 88888.00 2008-12-21 13:42:41.902 356 17493.77 49.83 53895.45 88888.00 2008-12-21 13:42:42.402 356 17493.78 49.88 53895.39 88888.00 2008-12-21 13:42:42.902 356 17493.83 49.89 53895.28 88888.00 2008-12-21 13:42:43.402 356 17493.87 49.85 53895.26 88888.00 2008-12-21 13:42:43.902 356 17493.86 49.81 53895.34 88888.00 2008-12-21 13:42:44.402 356 17493.89 49.88 53895.40 88888.00 2008-12-21 13:42:44.902 356 17493.92 49.84 53895.40 88888.00 2008-12-21 13:42:45.402 356 17493.84 49.81 53895.41 88888.00 2008-12-21 13:42:45.902 356 17493.83 49.81 53895.44 88888.00 2008-12-21 13:42:46.402 356 17493.82 49.87 53895.44 88888.00 2008-12-21 13:42:46.902 356 17493.88 49.83 53895.44 88888.00 2008-12-21 13:42:47.402 356 17493.82 49.86 53895.42 88888.00 2008-12-21 13:42:47.902 356 17493.70 49.83 53895.39 88888.00 2008-12-21 13:42:48.402 356 17493.75 49.75 53895.38 88888.00 2008-12-21 13:42:48.902 356 17493.82 49.78 53895.40 88888.00 2008-12-21 13:42:49.402 356 17493.78 49.80 53895.41 88888.00 2008-12-21 13:42:49.902 356 17493.83 49.75 53895.39 88888.00 2008-12-21 13:42:50.402 356 17493.80 49.79 53895.33 88888.00 2008-12-21 13:42:50.902 356 17493.74 49.76 53895.32 88888.00 2008-12-21 13:42:51.402 356 17493.68 49.75 53895.38 88888.00 2008-12-21 13:42:51.902 356 17493.78 49.77 53895.42 88888.00 2008-12-21 13:42:52.402 356 17493.90 49.79 53895.45 88888.00 2008-12-21 13:42:52.902 356 17493.82 49.84 53895.39 88888.00 2008-12-21 13:42:53.402 356 17493.80 49.83 53895.41 88888.00 2008-12-21 13:42:53.902 356 17493.75 49.78 53895.45 88888.00 2008-12-21 13:42:54.402 356 17493.68 49.79 53895.38 88888.00 2008-12-21 13:42:54.902 356 17493.68 49.77 53895.31 88888.00 2008-12-21 13:42:55.402 356 17493.72 49.76 53895.31 88888.00 2008-12-21 13:42:55.902 356 17493.74 49.76 53895.32 88888.00 2008-12-21 13:42:56.402 356 17493.72 49.79 53895.36 88888.00 2008-12-21 13:42:56.902 356 17493.82 49.83 53895.43 88888.00 2008-12-21 13:42:57.402 356 17493.78 49.84 53895.48 88888.00 2008-12-21 13:42:57.902 356 17493.75 49.86 53895.47 88888.00 2008-12-21 13:42:58.402 356 17493.75 49.90 53895.48 88888.00 2008-12-21 13:42:58.902 356 17493.74 49.85 53895.48 88888.00 2008-12-21 13:42:59.402 356 17493.65 49.83 53895.49 88888.00 2008-12-21 13:42:59.902 356 17493.55 49.84 53895.48 88888.00 2008-12-21 13:43:00.402 356 17493.47 49.85 53895.55 88888.00 2008-12-21 13:43:00.902 356 17493.52 49.86 53895.54 88888.00 2008-12-21 13:43:01.402 356 17493.55 49.88 53895.45 88888.00 2008-12-21 13:43:01.902 356 17493.49 49.86 53895.33 88888.00 2008-12-21 13:43:02.402 356 17493.51 49.83 53895.29 88888.00 2008-12-21 13:43:02.902 356 17493.57 49.84 53895.36 88888.00 2008-12-21 13:43:03.402 356 17493.53 49.87 53895.34 88888.00 2008-12-21 13:43:03.902 356 17493.53 49.91 53895.41 88888.00 2008-12-21 13:43:04.402 356 17493.55 49.90 53895.40 88888.00 2008-12-21 13:43:04.902 356 17493.51 49.90 53895.45 88888.00 2008-12-21 13:43:05.402 356 17493.55 49.81 53895.50 88888.00 2008-12-21 13:43:05.902 356 17493.49 49.79 53895.53 88888.00 2008-12-21 13:43:06.402 356 17493.46 49.81 53895.56 88888.00 2008-12-21 13:43:06.902 356 17493.46 49.85 53895.61 88888.00 2008-12-21 13:43:07.402 356 17493.46 49.88 53895.54 88888.00 2008-12-21 13:43:07.902 356 17493.53 49.91 53895.53 88888.00 2008-12-21 13:43:08.402 356 17493.58 49.84 53895.52 88888.00 2008-12-21 13:43:08.902 356 17493.57 49.81 53895.40 88888.00 2008-12-21 13:43:09.402 356 17493.56 49.78 53895.45 88888.00 2008-12-21 13:43:09.902 356 17493.58 49.78 53895.51 88888.00 2008-12-21 13:43:10.402 356 17493.59 49.81 53895.51 88888.00 2008-12-21 13:43:10.902 356 17493.57 49.84 53895.48 88888.00 2008-12-21 13:43:11.402 356 17493.59 49.86 53895.44 88888.00 2008-12-21 13:43:11.902 356 17493.57 49.86 53895.48 88888.00 2008-12-21 13:43:12.402 356 17493.54 49.89 53895.48 88888.00 2008-12-21 13:43:12.902 356 17493.46 49.87 53895.44 88888.00 2008-12-21 13:43:13.402 356 17493.46 49.87 53895.47 88888.00 2008-12-21 13:43:13.902 356 17493.52 49.81 53895.48 88888.00 2008-12-21 13:43:14.402 356 17493.49 49.86 53895.49 88888.00 2008-12-21 13:43:14.902 356 17493.44 49.90 53895.58 88888.00 2008-12-21 13:43:15.402 356 17493.55 49.90 53895.64 88888.00 2008-12-21 13:43:15.902 356 17493.58 49.86 53895.49 88888.00 2008-12-21 13:43:16.402 356 17493.49 49.77 53895.51 88888.00 2008-12-21 13:43:16.902 356 17493.48 49.78 53895.53 88888.00 2008-12-21 13:43:17.402 356 17493.48 49.86 53895.45 88888.00 2008-12-21 13:43:17.902 356 17493.55 49.93 53895.48 88888.00 2008-12-21 13:43:18.402 356 17493.59 49.95 53895.54 88888.00 2008-12-21 13:43:18.902 356 17493.64 49.89 53895.51 88888.00 2008-12-21 13:43:19.402 356 17493.70 49.89 53895.47 88888.00 2008-12-21 13:43:19.902 356 17493.57 49.91 53895.47 88888.00 2008-12-21 13:43:20.402 356 17493.62 49.95 53895.49 88888.00 2008-12-21 13:43:20.902 356 17493.64 49.95 53895.52 88888.00 2008-12-21 13:43:21.402 356 17493.58 49.94 53895.48 88888.00 2008-12-21 13:43:21.902 356 17493.58 49.89 53895.41 88888.00 2008-12-21 13:43:22.402 356 17493.58 49.88 53895.36 88888.00 2008-12-21 13:43:22.902 356 17493.55 49.93 53895.39 88888.00 2008-12-21 13:43:23.402 356 17493.51 49.95 53895.50 88888.00 2008-12-21 13:43:23.902 356 17493.53 49.95 53895.41 88888.00 2008-12-21 13:43:24.402 356 17493.54 49.95 53895.32 88888.00 2008-12-21 13:43:24.902 356 17493.53 50.00 53895.36 88888.00 2008-12-21 13:43:25.402 356 17493.59 49.99 53895.40 88888.00 2008-12-21 13:43:25.902 356 17493.64 50.00 53895.41 88888.00 2008-12-21 13:43:26.402 356 17493.62 49.98 53895.38 88888.00 2008-12-21 13:43:26.902 356 17493.55 49.96 53895.38 88888.00 2008-12-21 13:43:27.402 356 17493.55 49.98 53895.42 88888.00 2008-12-21 13:43:27.902 356 17493.62 49.99 53895.36 88888.00 2008-12-21 13:43:28.402 356 17493.62 50.03 53895.37 88888.00 2008-12-21 13:43:28.902 356 17493.64 49.96 53895.40 88888.00 2008-12-21 13:43:29.402 356 17493.69 49.96 53895.33 88888.00 2008-12-21 13:43:29.902 356 17493.64 50.05 53895.31 88888.00 2008-12-21 13:43:30.402 356 17493.54 50.05 53895.39 88888.00 2008-12-21 13:43:30.902 356 17493.47 50.04 53895.47 88888.00 2008-12-21 13:43:31.402 356 17493.41 50.05 53895.38 88888.00 2008-12-21 13:43:31.902 356 17493.45 50.07 53895.28 88888.00 2008-12-21 13:43:32.402 356 17493.46 50.08 53895.36 88888.00 2008-12-21 13:43:32.902 356 17493.46 50.07 53895.39 88888.00 2008-12-21 13:43:33.402 356 17493.54 50.00 53895.40 88888.00 2008-12-21 13:43:33.902 356 17493.52 49.96 53895.39 88888.00 2008-12-21 13:43:34.402 356 17493.53 49.98 53895.41 88888.00 2008-12-21 13:43:34.902 356 17493.57 49.94 53895.43 88888.00 2008-12-21 13:43:35.402 356 17493.48 49.90 53895.47 88888.00 2008-12-21 13:43:35.902 356 17493.49 49.94 53895.49 88888.00 2008-12-21 13:43:36.402 356 17493.56 49.96 53895.45 88888.00 2008-12-21 13:43:36.902 356 17493.59 49.98 53895.55 88888.00 2008-12-21 13:43:37.402 356 17493.59 49.96 53895.44 88888.00 2008-12-21 13:43:37.902 356 17493.55 50.00 53895.49 88888.00 2008-12-21 13:43:38.402 356 17493.57 49.97 53895.58 88888.00 2008-12-21 13:43:38.902 356 17493.54 49.96 53895.63 88888.00 2008-12-21 13:43:39.402 356 17493.56 49.96 53895.53 88888.00 2008-12-21 13:43:39.902 356 17493.60 49.96 53895.50 88888.00 2008-12-21 13:43:40.402 356 17493.57 49.91 53895.52 88888.00 2008-12-21 13:43:40.902 356 17493.51 49.87 53895.60 88888.00 2008-12-21 13:43:41.402 356 17493.54 49.89 53895.48 88888.00 2008-12-21 13:43:41.902 356 17493.52 49.93 53895.51 88888.00 2008-12-21 13:43:42.402 356 17493.53 49.97 53895.45 88888.00 2008-12-21 13:43:42.902 356 17493.45 49.91 53895.43 88888.00 2008-12-21 13:43:43.402 356 17493.46 49.99 53895.48 88888.00 2008-12-21 13:43:43.902 356 17493.46 50.03 53895.41 88888.00 2008-12-21 13:43:44.402 356 17493.49 49.97 53895.44 88888.00 2008-12-21 13:43:44.902 356 17493.55 49.95 53895.41 88888.00 2008-12-21 13:43:45.402 356 17493.56 49.91 53895.32 88888.00 2008-12-21 13:43:45.902 356 17493.49 49.91 53895.36 88888.00 2008-12-21 13:43:46.402 356 17493.49 49.95 53895.37 88888.00 2008-12-21 13:43:46.902 356 17493.53 49.99 53895.38 88888.00 2008-12-21 13:43:47.402 356 17493.52 49.89 53895.38 88888.00 2008-12-21 13:43:47.902 356 17493.48 49.84 53895.32 88888.00 2008-12-21 13:43:48.402 356 17493.47 49.84 53895.41 88888.00 2008-12-21 13:43:48.902 356 17493.53 49.90 53895.48 88888.00 2008-12-21 13:43:49.402 356 17493.45 49.95 53895.39 88888.00 2008-12-21 13:43:49.902 356 17493.49 50.04 53895.38 88888.00 2008-12-21 13:43:50.402 356 17493.53 50.03 53895.50 88888.00 2008-12-21 13:43:50.902 356 17493.56 49.99 53895.50 88888.00 2008-12-21 13:43:51.402 356 17493.55 49.99 53895.56 88888.00 2008-12-21 13:43:51.902 356 17493.48 49.99 53895.44 88888.00 2008-12-21 13:43:52.402 356 17493.52 49.99 53895.39 88888.00 2008-12-21 13:43:52.902 356 17493.52 49.95 53895.30 88888.00 2008-12-21 13:43:53.402 356 17493.43 49.93 53895.33 88888.00 2008-12-21 13:43:53.902 356 17493.46 49.91 53895.33 88888.00 2008-12-21 13:43:54.402 356 17493.53 49.90 53895.32 88888.00 2008-12-21 13:43:54.902 356 17493.54 49.91 53895.31 88888.00 2008-12-21 13:43:55.402 356 17493.48 49.93 53895.33 88888.00 2008-12-21 13:43:55.902 356 17493.44 50.00 53895.48 88888.00 2008-12-21 13:43:56.402 356 17493.41 50.02 53895.51 88888.00 2008-12-21 13:43:56.902 356 17493.46 50.03 53895.53 88888.00 2008-12-21 13:43:57.402 356 17493.45 50.05 53895.54 88888.00 2008-12-21 13:43:57.902 356 17493.45 50.06 53895.51 88888.00 2008-12-21 13:43:58.402 356 17493.52 49.97 53895.44 88888.00 2008-12-21 13:43:58.902 356 17493.49 50.05 53895.42 88888.00 2008-12-21 13:43:59.402 356 17493.44 50.06 53895.39 88888.00 2008-12-21 13:43:59.902 356 17493.42 50.05 53895.38 88888.00 2008-12-21 13:44:00.402 356 17493.38 50.03 53895.40 88888.00 2008-12-21 13:44:00.902 356 17493.48 50.08 53895.49 88888.00 2008-12-21 13:44:01.402 356 17493.48 50.03 53895.58 88888.00 2008-12-21 13:44:01.902 356 17493.47 50.00 53895.45 88888.00 2008-12-21 13:44:02.399 356 17493.47 50.07 53895.48 88888.00 2008-12-21 13:44:02.909 356 17493.46 50.06 53895.50 88888.00 2008-12-21 13:44:03.409 356 17493.51 50.04 53895.53 88888.00 2008-12-21 13:44:03.909 356 17493.53 50.02 53895.51 88888.00 2008-12-21 13:44:04.409 356 17493.49 50.06 53895.49 88888.00 2008-12-21 13:44:04.909 356 17493.47 50.09 53895.42 88888.00 2008-12-21 13:44:05.409 356 17493.48 50.06 53895.47 88888.00 2008-12-21 13:44:05.909 356 17493.51 49.99 53895.49 88888.00 2008-12-21 13:44:06.409 356 17493.51 49.97 53895.47 88888.00 2008-12-21 13:44:06.909 356 17493.44 50.02 53895.45 88888.00 2008-12-21 13:44:07.409 356 17493.42 50.03 53895.50 88888.00 2008-12-21 13:44:07.909 356 17493.46 50.02 53895.45 88888.00 2008-12-21 13:44:08.409 356 17493.46 50.06 53895.44 88888.00 2008-12-21 13:44:08.909 356 17493.44 50.09 53895.44 88888.00 2008-12-21 13:44:09.409 356 17493.42 50.07 53895.45 88888.00 2008-12-21 13:44:09.909 356 17493.44 50.05 53895.51 88888.00 2008-12-21 13:44:10.409 356 17493.39 50.04 53895.49 88888.00 2008-12-21 13:44:10.909 356 17493.35 50.02 53895.48 88888.00 2008-12-21 13:44:11.409 356 17493.33 50.03 53895.50 88888.00 2008-12-21 13:44:11.909 356 17493.32 50.06 53895.42 88888.00 2008-12-21 13:44:12.409 356 17493.37 50.03 53895.42 88888.00 2008-12-21 13:44:12.909 356 17493.38 50.05 53895.43 88888.00 2008-12-21 13:44:13.409 356 17493.46 50.10 53895.32 88888.00 2008-12-21 13:44:13.909 356 17493.37 50.09 53895.33 88888.00 2008-12-21 13:44:14.409 356 17493.31 50.15 53895.41 88888.00 2008-12-21 13:44:14.909 356 17493.36 50.18 53895.38 88888.00 2008-12-21 13:44:15.409 356 17493.43 50.13 53895.37 88888.00 2008-12-21 13:44:15.909 356 17493.37 50.06 53895.33 88888.00 2008-12-21 13:44:16.409 356 17493.35 50.06 53895.36 88888.00 2008-12-21 13:44:16.909 356 17493.34 50.07 53895.36 88888.00 2008-12-21 13:44:17.409 356 17493.29 50.07 53895.36 88888.00 2008-12-21 13:44:17.909 356 17493.35 50.04 53895.42 88888.00 2008-12-21 13:44:18.409 356 17493.43 50.09 53895.41 88888.00 2008-12-21 13:44:18.909 356 17493.33 50.13 53895.29 88888.00 2008-12-21 13:44:19.409 356 17493.36 50.14 53895.26 88888.00 2008-12-21 13:44:19.909 356 17493.38 50.13 53895.28 88888.00 2008-12-21 13:44:20.409 356 17493.51 50.19 53895.32 88888.00 2008-12-21 13:44:20.909 356 17493.47 50.20 53895.42 88888.00 2008-12-21 13:44:21.409 356 17493.43 50.18 53895.44 88888.00 2008-12-21 13:44:21.909 356 17493.36 50.14 53895.42 88888.00 2008-12-21 13:44:22.409 356 17493.34 50.15 53895.39 88888.00 2008-12-21 13:44:22.909 356 17493.37 50.15 53895.34 88888.00 2008-12-21 13:44:23.409 356 17493.28 50.15 53895.31 88888.00 2008-12-21 13:44:23.909 356 17493.26 50.20 53895.34 88888.00 2008-12-21 13:44:24.409 356 17493.32 50.14 53895.38 88888.00 2008-12-21 13:44:24.909 356 17493.41 50.06 53895.38 88888.00 2008-12-21 13:44:25.409 356 17493.42 50.09 53895.39 88888.00 2008-12-21 13:44:25.909 356 17493.37 50.10 53895.36 88888.00 2008-12-21 13:44:26.409 356 17493.38 50.08 53895.36 88888.00 2008-12-21 13:44:26.909 356 17493.41 50.07 53895.31 88888.00 2008-12-21 13:44:27.409 356 17493.35 50.04 53895.33 88888.00 2008-12-21 13:44:27.909 356 17493.28 50.00 53895.37 88888.00 2008-12-21 13:44:28.409 356 17493.28 50.05 53895.33 88888.00 2008-12-21 13:44:28.909 356 17493.31 50.02 53895.41 88888.00 2008-12-21 13:44:29.409 356 17493.32 50.05 53895.45 88888.00 2008-12-21 13:44:29.909 356 17493.29 50.07 53895.48 88888.00 2008-12-21 13:44:30.409 356 17493.23 50.08 53895.55 88888.00 2008-12-21 13:44:30.909 356 17493.19 50.08 53895.54 88888.00 2008-12-21 13:44:31.409 356 17493.22 50.13 53895.48 88888.00 2008-12-21 13:44:31.909 356 17493.24 50.09 53895.40 88888.00 2008-12-21 13:44:32.409 356 17493.15 50.09 53895.41 88888.00 2008-12-21 13:44:32.909 356 17493.12 50.14 53895.50 88888.00 2008-12-21 13:44:33.409 356 17493.18 50.07 53895.49 88888.00 2008-12-21 13:44:33.909 356 17493.14 50.03 53895.45 88888.00 2008-12-21 13:44:34.409 356 17493.14 50.08 53895.47 88888.00 2008-12-21 13:44:34.909 356 17493.16 50.09 53895.49 88888.00 2008-12-21 13:44:35.409 356 17493.14 50.10 53895.44 88888.00 2008-12-21 13:44:35.909 356 17493.16 50.06 53895.44 88888.00 2008-12-21 13:44:36.409 356 17493.18 50.10 53895.44 88888.00 2008-12-21 13:44:36.909 356 17493.23 50.13 53895.36 88888.00 2008-12-21 13:44:37.409 356 17493.22 50.09 53895.30 88888.00 2008-12-21 13:44:37.909 356 17493.25 50.10 53895.36 88888.00 2008-12-21 13:44:38.409 356 17493.27 50.10 53895.36 88888.00 2008-12-21 13:44:38.909 356 17493.32 50.15 53895.52 88888.00 2008-12-21 13:44:39.409 356 17493.24 50.13 53895.52 88888.00 2008-12-21 13:44:39.909 356 17493.18 50.18 53895.42 88888.00 2008-12-21 13:44:40.409 356 17493.11 50.18 53895.49 88888.00 2008-12-21 13:44:40.909 356 17493.16 50.18 53895.50 88888.00 2008-12-21 13:44:41.409 356 17493.15 50.22 53895.39 88888.00 2008-12-21 13:44:41.909 356 17493.15 50.18 53895.31 88888.00 2008-12-21 13:44:42.409 356 17493.16 50.07 53895.36 88888.00 2008-12-21 13:44:42.909 356 17493.22 50.00 53895.48 88888.00 2008-12-21 13:44:43.409 356 17493.27 50.02 53895.54 88888.00 2008-12-21 13:44:43.909 356 17493.26 50.00 53895.47 88888.00 2008-12-21 13:44:44.409 356 17493.23 50.00 53895.42 88888.00 2008-12-21 13:44:44.909 356 17493.24 50.04 53895.41 88888.00 2008-12-21 13:44:45.409 356 17493.27 50.10 53895.41 88888.00 2008-12-21 13:44:45.909 356 17493.28 50.10 53895.49 88888.00 2008-12-21 13:44:46.409 356 17493.28 50.09 53895.47 88888.00 2008-12-21 13:44:46.909 356 17493.21 50.09 53895.44 88888.00 2008-12-21 13:44:47.409 356 17493.28 50.08 53895.48 88888.00 2008-12-21 13:44:47.909 356 17493.31 50.08 53895.44 88888.00 2008-12-21 13:44:48.409 356 17493.28 50.00 53895.33 88888.00 2008-12-21 13:44:48.909 356 17493.25 50.06 53895.26 88888.00 2008-12-21 13:44:49.409 356 17493.28 50.12 53895.19 88888.00 2008-12-21 13:44:49.909 356 17493.31 50.07 53895.26 88888.00 2008-12-21 13:44:50.409 356 17493.27 50.14 53895.32 88888.00 2008-12-21 13:44:50.909 356 17493.26 50.18 53895.29 88888.00 2008-12-21 13:44:51.409 356 17493.26 50.17 53895.37 88888.00 2008-12-21 13:44:51.909 356 17493.24 50.16 53895.55 88888.00 2008-12-21 13:44:52.409 356 17493.23 50.12 53895.54 88888.00 2008-12-21 13:44:52.909 356 17493.24 50.18 53895.47 88888.00 2008-12-21 13:44:53.409 356 17493.27 50.18 53895.39 88888.00 2008-12-21 13:44:53.909 356 17493.25 50.12 53895.40 88888.00 2008-12-21 13:44:54.409 356 17493.18 50.12 53895.42 88888.00 2008-12-21 13:44:54.909 356 17493.25 50.14 53895.34 88888.00 2008-12-21 13:44:55.409 356 17493.33 50.18 53895.42 88888.00 2008-12-21 13:44:55.909 356 17493.34 50.15 53895.34 88888.00 2008-12-21 13:44:56.409 356 17493.35 50.16 53895.43 88888.00 2008-12-21 13:44:56.909 356 17493.34 50.18 53895.50 88888.00 2008-12-21 13:44:57.409 356 17493.32 50.18 53895.48 88888.00 2008-12-21 13:44:57.909 356 17493.37 50.19 53895.49 88888.00 2008-12-21 13:44:58.409 356 17493.39 50.10 53895.41 88888.00 2008-12-21 13:44:58.909 356 17493.43 50.04 53895.40 88888.00 2008-12-21 13:44:59.409 356 17493.37 50.05 53895.40 88888.00 2008-12-21 13:44:59.909 356 17493.32 50.08 53895.43 88888.00 2008-12-21 13:45:00.409 356 17493.32 50.04 53895.41 88888.00 2008-12-21 13:45:00.909 356 17493.32 50.06 53895.41 88888.00 2008-12-21 13:45:01.409 356 17493.35 50.04 53895.42 88888.00 2008-12-21 13:45:01.909 356 17493.33 50.00 53895.42 88888.00 2008-12-21 13:45:02.409 356 17493.37 50.02 53895.45 88888.00 2008-12-21 13:45:02.909 356 17493.37 50.07 53895.50 88888.00 2008-12-21 13:45:03.409 356 17493.31 50.07 53895.44 88888.00 2008-12-21 13:45:03.909 356 17493.28 50.15 53895.44 88888.00 2008-12-21 13:45:04.409 356 17493.24 50.23 53895.50 88888.00 2008-12-21 13:45:04.909 356 17493.23 50.19 53895.39 88888.00 2008-12-21 13:45:05.409 356 17493.22 50.18 53895.42 88888.00 2008-12-21 13:45:05.909 356 17493.26 50.14 53895.54 88888.00 2008-12-21 13:45:06.409 356 17493.29 50.16 53895.53 88888.00 2008-12-21 13:45:06.909 356 17493.24 50.13 53895.51 88888.00 2008-12-21 13:45:07.409 356 17493.18 50.09 53895.54 88888.00 2008-12-21 13:45:07.909 356 17493.19 50.06 53895.55 88888.00 2008-12-21 13:45:08.409 356 17493.27 50.15 53895.54 88888.00 2008-12-21 13:45:08.909 356 17493.25 50.05 53895.50 88888.00 2008-12-21 13:45:09.409 356 17493.22 50.05 53895.47 88888.00 2008-12-21 13:45:09.909 356 17493.18 50.15 53895.51 88888.00 2008-12-21 13:45:10.409 356 17493.18 50.20 53895.63 88888.00 2008-12-21 13:45:10.909 356 17493.22 50.09 53895.65 88888.00 2008-12-21 13:45:11.409 356 17493.22 50.07 53895.71 88888.00 2008-12-21 13:45:11.909 356 17493.18 50.10 53895.67 88888.00 2008-12-21 13:45:12.409 356 17493.14 50.12 53895.63 88888.00 2008-12-21 13:45:12.909 356 17493.11 50.10 53895.61 88888.00 2008-12-21 13:45:13.409 356 17493.13 50.14 53895.61 88888.00 2008-12-21 13:45:13.909 356 17493.14 50.18 53895.50 88888.00 2008-12-21 13:45:14.409 356 17493.14 50.16 53895.50 88888.00 2008-12-21 13:45:14.909 356 17493.16 50.09 53895.52 88888.00 2008-12-21 13:45:15.409 356 17493.19 50.08 53895.52 88888.00 2008-12-21 13:45:15.909 356 17493.26 50.12 53895.52 88888.00 2008-12-21 13:45:16.409 356 17493.22 50.08 53895.58 88888.00 2008-12-21 13:45:16.909 356 17493.22 50.10 53895.59 88888.00 2008-12-21 13:45:17.409 356 17493.23 50.05 53895.47 88888.00 2008-12-21 13:45:17.909 356 17493.27 50.05 53895.41 88888.00 2008-12-21 13:45:18.409 356 17493.21 50.02 53895.41 88888.00 2008-12-21 13:45:18.909 356 17493.19 50.06 53895.48 88888.00 2008-12-21 13:45:19.409 356 17493.21 50.07 53895.49 88888.00 2008-12-21 13:45:19.909 356 17493.18 50.09 53895.52 88888.00 2008-12-21 13:45:20.409 356 17493.23 50.05 53895.50 88888.00 2008-12-21 13:45:20.909 356 17493.27 50.08 53895.55 88888.00 2008-12-21 13:45:21.409 356 17493.32 50.12 53895.52 88888.00 2008-12-21 13:45:21.909 356 17493.22 50.12 53895.44 88888.00 2008-12-21 13:45:22.409 356 17493.21 50.10 53895.44 88888.00 2008-12-21 13:45:22.909 356 17493.23 50.12 53895.56 88888.00 2008-12-21 13:45:23.409 356 17493.21 50.12 53895.51 88888.00 2008-12-21 13:45:23.909 356 17493.11 50.12 53895.52 88888.00 2008-12-21 13:45:24.409 356 17493.16 50.14 53895.60 88888.00 2008-12-21 13:45:24.909 356 17493.16 50.14 53895.60 88888.00 2008-12-21 13:45:25.409 356 17493.12 50.16 53895.52 88888.00 2008-12-21 13:45:25.909 356 17493.19 50.14 53895.53 88888.00 2008-12-21 13:45:26.409 356 17493.24 50.14 53895.47 88888.00 2008-12-21 13:45:26.909 356 17493.27 50.05 53895.49 88888.00 2008-12-21 13:45:27.409 356 17493.28 50.09 53895.48 88888.00 2008-12-21 13:45:27.909 356 17493.25 50.10 53895.50 88888.00 2008-12-21 13:45:28.409 356 17493.33 50.16 53895.50 88888.00 2008-12-21 13:45:28.909 356 17493.29 50.15 53895.49 88888.00 2008-12-21 13:45:29.409 356 17493.27 50.10 53895.39 88888.00 2008-12-21 13:45:29.909 356 17493.28 50.15 53895.28 88888.00 2008-12-21 13:45:30.409 356 17493.28 50.13 53895.29 88888.00 2008-12-21 13:45:30.909 356 17493.34 50.12 53895.40 88888.00 2008-12-21 13:45:31.409 356 17493.32 50.10 53895.43 88888.00 2008-12-21 13:45:31.909 356 17493.25 50.10 53895.43 88888.00 2008-12-21 13:45:32.409 356 17493.32 50.13 53895.45 88888.00 2008-12-21 13:45:32.909 356 17493.26 50.10 53895.44 88888.00 2008-12-21 13:45:33.409 356 17493.26 50.06 53895.41 88888.00 2008-12-21 13:45:33.909 356 17493.25 50.06 53895.41 88888.00 2008-12-21 13:45:34.409 356 17493.29 50.04 53895.45 88888.00 2008-12-21 13:45:34.909 356 17493.29 50.13 53895.44 88888.00 2008-12-21 13:45:35.409 356 17493.23 50.14 53895.39 88888.00 2008-12-21 13:45:35.909 356 17493.21 50.13 53895.39 88888.00 2008-12-21 13:45:36.409 356 17493.21 50.05 53895.47 88888.00 2008-12-21 13:45:36.909 356 17493.17 50.04 53895.43 88888.00 2008-12-21 13:45:37.409 356 17493.09 50.09 53895.42 88888.00 2008-12-21 13:45:37.909 356 17493.12 50.12 53895.50 88888.00 2008-12-21 13:45:38.409 356 17493.14 50.09 53895.41 88888.00 2008-12-21 13:45:38.909 356 17493.12 50.02 53895.41 88888.00 2008-12-21 13:45:39.409 356 17493.07 49.95 53895.44 88888.00 2008-12-21 13:45:39.909 356 17493.08 49.96 53895.41 88888.00 2008-12-21 13:45:40.409 356 17493.07 49.98 53895.47 88888.00 2008-12-21 13:45:40.909 356 17493.12 49.98 53895.51 88888.00 2008-12-21 13:45:41.409 356 17493.18 50.00 53895.53 88888.00 2008-12-21 13:45:41.909 356 17493.08 50.02 53895.47 88888.00 2008-12-21 13:45:42.409 356 17493.11 50.04 53895.50 88888.00 2008-12-21 13:45:42.909 356 17493.06 50.04 53895.51 88888.00 2008-12-21 13:45:43.409 356 17493.07 49.99 53895.45 88888.00 2008-12-21 13:45:43.909 356 17493.02 50.05 53895.40 88888.00 2008-12-21 13:45:44.409 356 17493.00 50.12 53895.48 88888.00 2008-12-21 13:45:44.909 356 17493.07 50.14 53895.53 88888.00 2008-12-21 13:45:45.409 356 17493.04 50.09 53895.41 88888.00 2008-12-21 13:45:45.909 356 17493.05 49.99 53895.38 88888.00 2008-12-21 13:45:46.409 356 17493.13 50.03 53895.44 88888.00 2008-12-21 13:45:46.909 356 17493.06 50.03 53895.51 88888.00 2008-12-21 13:45:47.409 356 17493.03 50.06 53895.41 88888.00 2008-12-21 13:45:47.909 356 17493.09 50.03 53895.36 88888.00 2008-12-21 13:45:48.409 356 17493.11 50.04 53895.43 88888.00 2008-12-21 13:45:48.909 356 17493.14 50.06 53895.55 88888.00 2008-12-21 13:45:49.409 356 17493.03 50.07 53895.62 88888.00 2008-12-21 13:45:49.909 356 17493.08 50.07 53895.60 88888.00 2008-12-21 13:45:50.409 356 17493.12 50.04 53895.47 88888.00 2008-12-21 13:45:50.909 356 17493.18 50.07 53895.51 88888.00 2008-12-21 13:45:51.409 356 17493.17 50.13 53895.53 88888.00 2008-12-21 13:45:51.909 356 17493.16 50.09 53895.54 88888.00 2008-12-21 13:45:52.409 356 17493.14 50.08 53895.55 88888.00 2008-12-21 13:45:52.909 356 17493.11 50.08 53895.58 88888.00 2008-12-21 13:45:53.409 356 17493.15 50.05 53895.70 88888.00 2008-12-21 13:45:53.909 356 17493.17 50.07 53895.71 88888.00 2008-12-21 13:45:54.409 356 17493.18 50.07 53895.65 88888.00 2008-12-21 13:45:54.909 356 17493.26 50.06 53895.58 88888.00 2008-12-21 13:45:55.409 356 17493.22 50.07 53895.42 88888.00 2008-12-21 13:45:55.909 356 17493.11 50.07 53895.43 88888.00 2008-12-21 13:45:56.409 356 17493.13 50.07 53895.51 88888.00 2008-12-21 13:45:56.909 356 17493.19 50.03 53895.53 88888.00 2008-12-21 13:45:57.409 356 17493.22 50.02 53895.53 88888.00 2008-12-21 13:45:57.909 356 17493.14 50.00 53895.54 88888.00 2008-12-21 13:45:58.409 356 17493.13 50.02 53895.59 88888.00 2008-12-21 13:45:58.909 356 17493.18 50.07 53895.56 88888.00 2008-12-21 13:45:59.409 356 17493.14 50.07 53895.62 88888.00 2008-12-21 13:45:59.909 356 17493.12 49.97 53895.66 88888.00 2008-12-21 13:46:00.409 356 17493.14 49.98 53895.65 88888.00 2008-12-21 13:46:00.909 356 17493.06 50.00 53895.59 88888.00 2008-12-21 13:46:01.409 356 17493.15 50.02 53895.58 88888.00 2008-12-21 13:46:01.909 356 17493.32 50.03 53895.59 88888.00 2008-12-21 13:46:02.409 356 17493.28 50.00 53895.54 88888.00 2008-12-21 13:46:02.909 356 17493.31 49.96 53895.56 88888.00 2008-12-21 13:46:03.409 356 17493.23 49.91 53895.59 88888.00 2008-12-21 13:46:03.909 356 17493.21 49.97 53895.54 88888.00 2008-12-21 13:46:04.409 356 17493.21 50.00 53895.50 88888.00 2008-12-21 13:46:04.909 356 17493.19 50.05 53895.51 88888.00 2008-12-21 13:46:05.409 356 17493.16 50.05 53895.49 88888.00 2008-12-21 13:46:05.909 356 17493.17 50.00 53895.48 88888.00 2008-12-21 13:46:06.409 356 17493.17 50.04 53895.51 88888.00 2008-12-21 13:46:06.909 356 17493.19 50.05 53895.53 88888.00 2008-12-21 13:46:07.409 356 17493.21 50.02 53895.60 88888.00 2008-12-21 13:46:07.909 356 17493.18 50.04 53895.63 88888.00 2008-12-21 13:46:08.409 356 17493.14 50.00 53895.65 88888.00 2008-12-21 13:46:08.909 356 17493.12 49.98 53895.60 88888.00 2008-12-21 13:46:09.409 356 17493.16 50.03 53895.59 88888.00 2008-12-21 13:46:09.909 356 17493.11 50.02 53895.53 88888.00 2008-12-21 13:46:10.409 356 17493.14 49.97 53895.63 88888.00 2008-12-21 13:46:10.909 356 17493.16 49.94 53895.61 88888.00 2008-12-21 13:46:11.409 356 17493.19 50.07 53895.51 88888.00 2008-12-21 13:46:11.909 356 17493.19 50.08 53895.52 88888.00 2008-12-21 13:46:12.409 356 17493.25 50.03 53895.47 88888.00 2008-12-21 13:46:12.909 356 17493.26 50.05 53895.51 88888.00 2008-12-21 13:46:13.409 356 17493.19 50.05 53895.56 88888.00 2008-12-21 13:46:13.909 356 17493.12 50.02 53895.52 88888.00 2008-12-21 13:46:14.409 356 17493.19 50.09 53895.52 88888.00 2008-12-21 13:46:14.909 356 17493.17 50.05 53895.52 88888.00 2008-12-21 13:46:15.409 356 17493.16 49.99 53895.50 88888.00 2008-12-21 13:46:15.909 356 17493.18 49.99 53895.41 88888.00 2008-12-21 13:46:16.409 356 17493.26 50.03 53895.56 88888.00 2008-12-21 13:46:16.909 356 17493.27 50.06 53895.67 88888.00 2008-12-21 13:46:17.406 356 17493.17 50.05 53895.63 88888.00 2008-12-21 13:46:17.906 356 17493.19 50.07 53895.61 88888.00 2008-12-21 13:46:18.406 356 17493.23 50.07 53895.54 88888.00 2008-12-21 13:46:18.906 356 17493.24 50.03 53895.49 88888.00 2008-12-21 13:46:19.406 356 17493.22 50.07 53895.52 88888.00 2008-12-21 13:46:19.906 356 17493.19 50.06 53895.60 88888.00 2008-12-21 13:46:20.406 356 17493.14 50.03 53895.60 88888.00 2008-12-21 13:46:20.906 356 17493.17 50.02 53895.48 88888.00 2008-12-21 13:46:21.406 356 17493.15 50.00 53895.49 88888.00 2008-12-21 13:46:21.906 356 17493.16 50.02 53895.60 88888.00 2008-12-21 13:46:22.406 356 17493.18 50.02 53895.59 88888.00 2008-12-21 13:46:22.906 356 17493.18 49.97 53895.55 88888.00 2008-12-21 13:46:23.406 356 17493.16 50.00 53895.50 88888.00 2008-12-21 13:46:23.906 356 17493.21 50.03 53895.49 88888.00 2008-12-21 13:46:24.406 356 17493.35 50.09 53895.45 88888.00 2008-12-21 13:46:24.906 356 17493.28 50.05 53895.54 88888.00 2008-12-21 13:46:25.406 356 17493.22 50.04 53895.50 88888.00 2008-12-21 13:46:25.906 356 17493.18 50.04 53895.39 88888.00 2008-12-21 13:46:26.406 356 17493.19 50.03 53895.50 88888.00 2008-12-21 13:46:26.906 356 17493.25 50.03 53895.50 88888.00 2008-12-21 13:46:27.406 356 17493.22 50.05 53895.55 88888.00 2008-12-21 13:46:27.906 356 17493.19 50.08 53895.51 88888.00 2008-12-21 13:46:28.406 356 17493.24 50.03 53895.47 88888.00 2008-12-21 13:46:28.906 356 17493.22 50.03 53895.54 88888.00 2008-12-21 13:46:29.406 356 17493.21 50.05 53895.55 88888.00 2008-12-21 13:46:29.906 356 17493.19 50.00 53895.53 88888.00 2008-12-21 13:46:30.406 356 17493.23 50.00 53895.51 88888.00 2008-12-21 13:46:30.906 356 17493.27 50.05 53895.55 88888.00 2008-12-21 13:46:31.406 356 17493.29 50.04 53895.55 88888.00 2008-12-21 13:46:31.906 356 17493.29 50.03 53895.59 88888.00 2008-12-21 13:46:32.406 356 17493.28 50.00 53895.56 88888.00 2008-12-21 13:46:32.906 356 17493.28 50.00 53895.62 88888.00 2008-12-21 13:46:33.406 356 17493.26 49.99 53895.61 88888.00 2008-12-21 13:46:33.906 356 17493.18 50.03 53895.58 88888.00 2008-12-21 13:46:34.406 356 17493.28 49.98 53895.58 88888.00 2008-12-21 13:46:34.906 356 17493.27 49.99 53895.52 88888.00 2008-12-21 13:46:35.406 356 17493.29 50.08 53895.50 88888.00 2008-12-21 13:46:35.906 356 17493.31 50.14 53895.50 88888.00 2008-12-21 13:46:36.406 356 17493.25 50.05 53895.60 88888.00 2008-12-21 13:46:36.906 356 17493.18 49.99 53895.60 88888.00 2008-12-21 13:46:37.406 356 17493.15 50.06 53895.50 88888.00 2008-12-21 13:46:37.906 356 17493.17 50.08 53895.48 88888.00 2008-12-21 13:46:38.406 356 17493.19 50.02 53895.52 88888.00 2008-12-21 13:46:38.906 356 17493.12 50.02 53895.45 88888.00 2008-12-21 13:46:39.406 356 17493.04 50.00 53895.40 88888.00 2008-12-21 13:46:39.906 356 17493.04 50.02 53895.36 88888.00 2008-12-21 13:46:40.406 356 17493.19 49.97 53895.39 88888.00 2008-12-21 13:46:40.906 356 17493.16 50.02 53895.52 88888.00 2008-12-21 13:46:41.406 356 17493.14 50.00 53895.54 88888.00 2008-12-21 13:46:41.906 356 17493.15 50.02 53895.45 88888.00 2008-12-21 13:46:42.406 356 17493.17 50.00 53895.42 88888.00 2008-12-21 13:46:42.906 356 17493.17 50.00 53895.42 88888.00 2008-12-21 13:46:43.406 356 17493.15 50.02 53895.47 88888.00 2008-12-21 13:46:43.906 356 17493.12 50.04 53895.52 88888.00 2008-12-21 13:46:44.406 356 17493.14 50.06 53895.51 88888.00 2008-12-21 13:46:44.906 356 17493.18 50.04 53895.50 88888.00 2008-12-21 13:46:45.406 356 17493.27 50.06 53895.53 88888.00 2008-12-21 13:46:45.906 356 17493.23 50.09 53895.52 88888.00 2008-12-21 13:46:46.406 356 17493.22 50.03 53895.54 88888.00 2008-12-21 13:46:46.906 356 17493.18 49.99 53895.48 88888.00 2008-12-21 13:46:47.406 356 17493.16 50.04 53895.43 88888.00 2008-12-21 13:46:47.906 356 17493.12 50.05 53895.39 88888.00 2008-12-21 13:46:48.406 356 17493.22 49.99 53895.38 88888.00 2008-12-21 13:46:48.906 356 17493.29 50.06 53895.44 88888.00 2008-12-21 13:46:49.406 356 17493.22 50.04 53895.43 88888.00 2008-12-21 13:46:49.906 356 17493.16 50.05 53895.41 88888.00 2008-12-21 13:46:50.406 356 17493.16 50.02 53895.30 88888.00 2008-12-21 13:46:50.906 356 17493.25 50.00 53895.37 88888.00 2008-12-21 13:46:51.406 356 17493.29 49.99 53895.43 88888.00 2008-12-21 13:46:51.906 356 17493.28 50.04 53895.43 88888.00 2008-12-21 13:46:52.406 356 17493.24 49.98 53895.44 88888.00 2008-12-21 13:46:52.906 356 17493.28 49.96 53895.42 88888.00 2008-12-21 13:46:53.406 356 17493.26 50.00 53895.37 88888.00 2008-12-21 13:46:53.906 356 17493.22 49.99 53895.36 88888.00 2008-12-21 13:46:54.406 356 17493.28 49.96 53895.33 88888.00 2008-12-21 13:46:54.906 356 17493.32 49.94 53895.44 88888.00 2008-12-21 13:46:55.406 356 17493.36 49.93 53895.54 88888.00 2008-12-21 13:46:55.906 356 17493.38 49.91 53895.56 88888.00 2008-12-21 13:46:56.406 356 17493.33 49.95 53895.56 88888.00 2008-12-21 13:46:56.906 356 17493.29 49.98 53895.52 88888.00 2008-12-21 13:46:57.406 356 17493.21 49.96 53895.48 88888.00 2008-12-21 13:46:57.906 356 17493.24 49.96 53895.40 88888.00 2008-12-21 13:46:58.406 356 17493.28 49.93 53895.37 88888.00 2008-12-21 13:46:58.906 356 17493.28 49.95 53895.47 88888.00 2008-12-21 13:46:59.406 356 17493.27 49.91 53895.39 88888.00 2008-12-21 13:46:59.906 356 17493.17 49.89 53895.47 88888.00 2008-12-21 13:47:00.406 356 17493.16 49.88 53895.51 88888.00 2008-12-21 13:47:00.906 356 17493.19 49.99 53895.50 88888.00 2008-12-21 13:47:01.406 356 17493.19 49.98 53895.49 88888.00 2008-12-21 13:47:01.906 356 17493.24 49.99 53895.40 88888.00 2008-12-21 13:47:02.406 356 17493.34 49.99 53895.40 88888.00 2008-12-21 13:47:02.906 356 17493.31 49.97 53895.49 88888.00 2008-12-21 13:47:03.406 356 17493.26 49.89 53895.43 88888.00 2008-12-21 13:47:03.906 356 17493.17 49.89 53895.38 88888.00 2008-12-21 13:47:04.406 356 17493.21 49.97 53895.32 88888.00 2008-12-21 13:47:04.906 356 17493.24 49.99 53895.33 88888.00 2008-12-21 13:47:05.406 356 17493.24 50.00 53895.30 88888.00 2008-12-21 13:47:05.906 356 17493.25 49.94 53895.26 88888.00 2008-12-21 13:47:06.406 356 17493.24 49.90 53895.30 88888.00 2008-12-21 13:47:06.906 356 17493.28 49.89 53895.38 88888.00 2008-12-21 13:47:07.406 356 17493.28 49.86 53895.42 88888.00 2008-12-21 13:47:07.906 356 17493.29 49.87 53895.40 88888.00 2008-12-21 13:47:08.406 356 17493.28 49.84 53895.34 88888.00 2008-12-21 13:47:08.906 356 17493.28 49.85 53895.29 88888.00 2008-12-21 13:47:09.406 356 17493.25 49.87 53895.30 88888.00 2008-12-21 13:47:09.906 356 17493.22 49.86 53895.25 88888.00 2008-12-21 13:47:10.406 356 17493.24 49.81 53895.20 88888.00 2008-12-21 13:47:10.906 356 17493.21 49.86 53895.20 88888.00 2008-12-21 13:47:11.406 356 17493.19 49.87 53895.20 88888.00 2008-12-21 13:47:11.906 356 17493.17 49.77 53895.15 88888.00 2008-12-21 13:47:12.406 356 17493.13 49.75 53895.11 88888.00 2008-12-21 13:47:12.906 356 17493.08 49.83 53895.17 88888.00 2008-12-21 13:47:13.406 356 17493.16 49.87 53895.18 88888.00 2008-12-21 13:47:13.906 356 17493.23 49.93 53895.18 88888.00 2008-12-21 13:47:14.406 356 17493.19 49.84 53895.26 88888.00 2008-12-21 13:47:14.906 356 17493.24 49.81 53895.27 88888.00 2008-12-21 13:47:15.406 356 17493.22 49.87 53895.27 88888.00 2008-12-21 13:47:15.906 356 17493.19 49.89 53895.28 88888.00 2008-12-21 13:47:16.406 356 17493.23 49.90 53895.22 88888.00 2008-12-21 13:47:16.906 356 17493.22 49.95 53895.21 88888.00 2008-12-21 13:47:17.406 356 17493.19 49.91 53895.19 88888.00 2008-12-21 13:47:17.906 356 17493.22 49.94 53895.17 88888.00 2008-12-21 13:47:18.406 356 17493.22 49.95 53895.22 88888.00 2008-12-21 13:47:18.906 356 17493.23 49.93 53895.19 88888.00 2008-12-21 13:47:19.406 356 17493.22 49.91 53895.13 88888.00 2008-12-21 13:47:19.906 356 17493.25 49.86 53895.13 88888.00 2008-12-21 13:47:20.406 356 17493.24 49.89 53895.20 88888.00 2008-12-21 13:47:20.906 356 17493.25 49.90 53895.19 88888.00 2008-12-21 13:47:21.406 356 17493.25 49.87 53895.23 88888.00 2008-12-21 13:47:21.906 356 17493.24 49.87 53895.28 88888.00 2008-12-21 13:47:22.406 356 17493.22 49.86 53895.21 88888.00 2008-12-21 13:47:22.906 356 17493.25 49.86 53895.33 88888.00 2008-12-21 13:47:23.406 356 17493.26 49.87 53895.44 88888.00 2008-12-21 13:47:23.906 356 17493.17 49.85 53895.40 88888.00 2008-12-21 13:47:24.406 356 17493.21 49.83 53895.33 88888.00 2008-12-21 13:47:24.906 356 17493.24 49.81 53895.18 88888.00 2008-12-21 13:47:25.406 356 17493.22 49.78 53895.20 88888.00 2008-12-21 13:47:25.906 356 17493.21 49.79 53895.22 88888.00 2008-12-21 13:47:26.406 356 17493.27 49.93 53895.22 88888.00 2008-12-21 13:47:26.906 356 17493.29 49.91 53895.25 88888.00 2008-12-21 13:47:27.406 356 17493.31 49.88 53895.25 88888.00 2008-12-21 13:47:27.906 356 17493.31 49.88 53895.29 88888.00 2008-12-21 13:47:28.406 356 17493.27 49.90 53895.32 88888.00 2008-12-21 13:47:28.906 356 17493.25 49.90 53895.30 88888.00 2008-12-21 13:47:29.406 356 17493.24 49.95 53895.28 88888.00 2008-12-21 13:47:29.906 356 17493.29 49.91 53895.26 88888.00 2008-12-21 13:47:30.406 356 17493.28 49.90 53895.18 88888.00 2008-12-21 13:47:30.906 356 17493.25 49.93 53895.13 88888.00 2008-12-21 13:47:31.406 356 17493.27 49.91 53895.23 88888.00 2008-12-21 13:47:31.906 356 17493.22 49.93 53895.27 88888.00 2008-12-21 13:47:32.406 356 17493.23 49.84 53895.22 88888.00 2008-12-21 13:47:32.906 356 17493.26 49.78 53895.21 88888.00 2008-12-21 13:47:33.406 356 17493.26 49.80 53895.21 88888.00 2008-12-21 13:47:33.906 356 17493.29 49.83 53895.22 88888.00 2008-12-21 13:47:34.406 356 17493.32 49.84 53895.25 88888.00 2008-12-21 13:47:34.906 356 17493.25 49.84 53895.32 88888.00 2008-12-21 13:47:35.406 356 17493.28 49.86 53895.31 88888.00 2008-12-21 13:47:35.906 356 17493.35 49.83 53895.23 88888.00 2008-12-21 13:47:36.406 356 17493.36 49.84 53895.15 88888.00 2008-12-21 13:47:36.906 356 17493.41 49.89 53895.26 88888.00 2008-12-21 13:47:37.406 356 17493.33 49.83 53895.25 88888.00 2008-12-21 13:47:37.906 356 17493.28 49.87 53895.29 88888.00 2008-12-21 13:47:38.406 356 17493.28 49.89 53895.21 88888.00 2008-12-21 13:47:38.906 356 17493.31 49.86 53895.21 88888.00 2008-12-21 13:47:39.406 356 17493.33 49.89 53895.23 88888.00 2008-12-21 13:47:39.906 356 17493.28 49.91 53895.32 88888.00 2008-12-21 13:47:40.406 356 17493.27 49.93 53895.38 88888.00 2008-12-21 13:47:40.906 356 17493.27 49.85 53895.38 88888.00 2008-12-21 13:47:41.406 356 17493.26 49.83 53895.45 88888.00 2008-12-21 13:47:41.906 356 17493.32 49.84 53895.50 88888.00 2008-12-21 13:47:42.406 356 17493.33 49.85 53895.42 88888.00 2008-12-21 13:47:42.906 356 17493.35 49.85 53895.37 88888.00 2008-12-21 13:47:43.406 356 17493.36 49.81 53895.33 88888.00 2008-12-21 13:47:43.906 356 17493.33 49.87 53895.21 88888.00 2008-12-21 13:47:44.406 356 17493.33 49.84 53895.21 88888.00 2008-12-21 13:47:44.906 356 17493.26 49.85 53895.23 88888.00 2008-12-21 13:47:45.406 356 17493.27 49.87 53895.33 88888.00 2008-12-21 13:47:45.906 356 17493.31 49.81 53895.36 88888.00 2008-12-21 13:47:46.406 356 17493.24 49.78 53895.36 88888.00 2008-12-21 13:47:46.906 356 17493.22 49.78 53895.32 88888.00 2008-12-21 13:47:47.406 356 17493.16 49.83 53895.31 88888.00 2008-12-21 13:47:47.906 356 17493.23 49.80 53895.38 88888.00 2008-12-21 13:47:48.406 356 17493.25 49.77 53895.41 88888.00 2008-12-21 13:47:48.906 356 17493.28 49.84 53895.42 88888.00 2008-12-21 13:47:49.406 356 17493.36 49.88 53895.31 88888.00 2008-12-21 13:47:49.906 356 17493.27 49.91 53895.27 88888.00 2008-12-21 13:47:50.406 356 17493.27 49.96 53895.33 88888.00 2008-12-21 13:47:50.906 356 17493.31 49.94 53895.33 88888.00 2008-12-21 13:47:51.406 356 17493.35 49.89 53895.34 88888.00 2008-12-21 13:47:51.906 356 17493.23 49.91 53895.36 88888.00 2008-12-21 13:47:52.406 356 17493.26 49.91 53895.33 88888.00 2008-12-21 13:47:52.906 356 17493.22 49.95 53895.36 88888.00 2008-12-21 13:47:53.406 356 17493.17 49.93 53895.28 88888.00 2008-12-21 13:47:53.906 356 17493.24 49.91 53895.29 88888.00 2008-12-21 13:47:54.406 356 17493.31 49.87 53895.34 88888.00 2008-12-21 13:47:54.906 356 17493.31 49.91 53895.38 88888.00 2008-12-21 13:47:55.406 356 17493.28 49.91 53895.31 88888.00 2008-12-21 13:47:55.906 356 17493.23 49.89 53895.27 88888.00 2008-12-21 13:47:56.406 356 17493.17 49.87 53895.27 88888.00 2008-12-21 13:47:56.906 356 17493.14 49.86 53895.23 88888.00 2008-12-21 13:47:57.406 356 17493.21 49.84 53895.26 88888.00 2008-12-21 13:47:57.906 356 17493.23 49.90 53895.31 88888.00 2008-12-21 13:47:58.406 356 17493.24 49.88 53895.38 88888.00 2008-12-21 13:47:58.906 356 17493.23 49.84 53895.43 88888.00 2008-12-21 13:47:59.406 356 17493.28 49.86 53895.33 88888.00 2008-12-21 13:47:59.906 356 17493.33 49.86 53895.33 88888.00 2008-12-21 13:48:00.406 356 17493.26 49.85 53895.31 88888.00 2008-12-21 13:48:00.906 356 17493.21 49.80 53895.34 88888.00 2008-12-21 13:48:01.406 356 17493.24 49.87 53895.38 88888.00 2008-12-21 13:48:01.906 356 17493.26 49.89 53895.40 88888.00 2008-12-21 13:48:02.406 356 17493.28 49.88 53895.34 88888.00 2008-12-21 13:48:02.906 356 17493.34 49.87 53895.26 88888.00 2008-12-21 13:48:03.406 356 17493.38 49.81 53895.27 88888.00 2008-12-21 13:48:03.906 356 17493.25 49.83 53895.32 88888.00 2008-12-21 13:48:04.406 356 17493.26 49.80 53895.31 88888.00 2008-12-21 13:48:04.906 356 17493.25 49.84 53895.34 88888.00 2008-12-21 13:48:05.406 356 17493.21 49.83 53895.41 88888.00 2008-12-21 13:48:05.906 356 17493.26 49.85 53895.40 88888.00 2008-12-21 13:48:06.406 356 17493.23 49.81 53895.40 88888.00 2008-12-21 13:48:06.906 356 17493.24 49.71 53895.44 88888.00 2008-12-21 13:48:07.406 356 17493.29 49.78 53895.43 88888.00 2008-12-21 13:48:07.906 356 17493.35 49.81 53895.48 88888.00 2008-12-21 13:48:08.406 356 17493.26 49.77 53895.41 88888.00 2008-12-21 13:48:08.906 356 17493.34 49.81 53895.37 88888.00 2008-12-21 13:48:09.406 356 17493.44 49.83 53895.29 88888.00 2008-12-21 13:48:09.906 356 17493.48 49.86 53895.26 88888.00 2008-12-21 13:48:10.406 356 17493.46 49.77 53895.21 88888.00 2008-12-21 13:48:10.906 356 17493.38 49.83 53895.26 88888.00 2008-12-21 13:48:11.406 356 17493.37 49.86 53895.28 88888.00 2008-12-21 13:48:11.906 356 17493.34 49.89 53895.29 88888.00 2008-12-21 13:48:12.406 356 17493.36 49.85 53895.31 88888.00 2008-12-21 13:48:12.906 356 17493.31 49.85 53895.29 88888.00 2008-12-21 13:48:13.406 356 17493.29 49.87 53895.26 88888.00 2008-12-21 13:48:13.906 356 17493.26 49.86 53895.22 88888.00 2008-12-21 13:48:14.406 356 17493.26 49.83 53895.31 88888.00 2008-12-21 13:48:14.906 356 17493.17 49.78 53895.28 88888.00 2008-12-21 13:48:15.406 356 17493.15 49.80 53895.26 88888.00 2008-12-21 13:48:15.906 356 17493.17 49.78 53895.26 88888.00 2008-12-21 13:48:16.406 356 17493.17 49.77 53895.42 88888.00 2008-12-21 13:48:16.906 356 17493.16 49.83 53895.40 88888.00 2008-12-21 13:48:17.406 356 17493.25 49.86 53895.42 88888.00 2008-12-21 13:48:17.906 356 17493.22 49.86 53895.37 88888.00 2008-12-21 13:48:18.406 356 17493.24 49.86 53895.31 88888.00 2008-12-21 13:48:18.906 356 17493.25 49.84 53895.40 88888.00 2008-12-21 13:48:19.406 356 17493.13 49.76 53895.40 88888.00 2008-12-21 13:48:19.906 356 17493.19 49.74 53895.33 88888.00 2008-12-21 13:48:20.406 356 17493.24 49.73 53895.33 88888.00 2008-12-21 13:48:20.906 356 17493.12 49.75 53895.44 88888.00 2008-12-21 13:48:21.406 356 17493.22 49.73 53895.42 88888.00 2008-12-21 13:48:21.906 356 17493.23 49.76 53895.33 88888.00 2008-12-21 13:48:22.406 356 17493.25 49.79 53895.29 88888.00 2008-12-21 13:48:22.906 356 17493.26 49.83 53895.25 88888.00 2008-12-21 13:48:23.406 356 17493.23 49.80 53895.22 88888.00 2008-12-21 13:48:23.906 356 17493.23 49.78 53895.25 88888.00 2008-12-21 13:48:24.406 356 17493.26 49.79 53895.23 88888.00 2008-12-21 13:48:24.906 356 17493.18 49.79 53895.39 88888.00 2008-12-21 13:48:25.406 356 17493.09 49.79 53895.43 88888.00 2008-12-21 13:48:25.906 356 17493.13 49.77 53895.36 88888.00 2008-12-21 13:48:26.406 356 17493.25 49.78 53895.38 88888.00 2008-12-21 13:48:26.906 356 17493.33 49.80 53895.33 88888.00 2008-12-21 13:48:27.406 356 17493.38 49.80 53895.34 88888.00 2008-12-21 13:48:27.906 356 17493.42 49.77 53895.37 88888.00 2008-12-21 13:48:28.406 356 17493.36 49.85 53895.39 88888.00 2008-12-21 13:48:28.906 356 17493.32 49.87 53895.34 88888.00 2008-12-21 13:48:29.406 356 17493.34 49.85 53895.31 88888.00 2008-12-21 13:48:29.906 356 17493.36 49.86 53895.18 88888.00 2008-12-21 13:48:30.406 356 17493.43 49.78 53895.21 88888.00 2008-12-21 13:48:30.906 356 17493.45 49.74 53895.20 88888.00 2008-12-21 13:48:31.406 356 17493.39 49.74 53895.22 88888.00 2008-12-21 13:48:31.906 356 17493.36 49.75 53895.20 88888.00 2008-12-21 13:48:32.403 356 17493.37 49.81 53895.23 88888.00 2008-12-21 13:48:32.903 356 17493.37 49.74 53895.29 88888.00 2008-12-21 13:48:33.403 356 17493.31 49.79 53895.30 88888.00 2008-12-21 13:48:33.903 356 17493.34 49.86 53895.33 88888.00 2008-12-21 13:48:34.403 356 17493.35 49.84 53895.39 88888.00 2008-12-21 13:48:34.903 356 17493.32 49.85 53895.32 88888.00 2008-12-21 13:48:35.403 356 17493.31 49.83 53895.31 88888.00 2008-12-21 13:48:35.903 356 17493.41 49.75 53895.28 88888.00 2008-12-21 13:48:36.403 356 17493.36 49.68 53895.34 88888.00 2008-12-21 13:48:36.903 356 17493.26 49.69 53895.33 88888.00 2008-12-21 13:48:37.403 356 17493.24 49.76 53895.37 88888.00 2008-12-21 13:48:37.903 356 17493.23 49.73 53895.34 88888.00 2008-12-21 13:48:38.403 356 17493.25 49.70 53895.30 88888.00 2008-12-21 13:48:38.903 356 17493.25 49.69 53895.22 88888.00 2008-12-21 13:48:39.403 356 17493.31 49.67 53895.21 88888.00 2008-12-21 13:48:39.903 356 17493.34 49.71 53895.17 88888.00 2008-12-21 13:48:40.403 356 17493.28 49.70 53895.15 88888.00 2008-12-21 13:48:40.903 356 17493.32 49.74 53895.23 88888.00 2008-12-21 13:48:41.403 356 17493.38 49.70 53895.25 88888.00 2008-12-21 13:48:41.903 356 17493.36 49.61 53895.22 88888.00 2008-12-21 13:48:42.403 356 17493.33 49.66 53895.21 88888.00 2008-12-21 13:48:42.903 356 17493.31 49.68 53895.10 88888.00 2008-12-21 13:48:43.403 356 17493.32 49.74 53895.16 88888.00 2008-12-21 13:48:43.903 356 17493.35 49.73 53895.29 88888.00 2008-12-21 13:48:44.403 356 17493.29 49.73 53895.32 88888.00 2008-12-21 13:48:44.903 356 17493.35 49.71 53895.31 88888.00 2008-12-21 13:48:45.403 356 17493.29 49.63 53895.37 88888.00 2008-12-21 13:48:45.903 356 17493.24 49.65 53895.31 88888.00 2008-12-21 13:48:46.403 356 17493.24 49.64 53895.33 88888.00 2008-12-21 13:48:46.903 356 17493.32 49.60 53895.33 88888.00 2008-12-21 13:48:47.403 356 17493.32 49.61 53895.37 88888.00 2008-12-21 13:48:47.903 356 17493.29 49.65 53895.27 88888.00 2008-12-21 13:48:48.403 356 17493.32 49.64 53895.29 88888.00 2008-12-21 13:48:48.903 356 17493.32 49.63 53895.27 88888.00 2008-12-21 13:48:49.403 356 17493.32 49.64 53895.26 88888.00 2008-12-21 13:48:49.903 356 17493.36 49.61 53895.33 88888.00 2008-12-21 13:48:50.403 356 17493.42 49.59 53895.38 88888.00 2008-12-21 13:48:50.903 356 17493.43 49.63 53895.32 88888.00 2008-12-21 13:48:51.403 356 17493.39 49.60 53895.37 88888.00 2008-12-21 13:48:51.903 356 17493.36 49.65 53895.43 88888.00 2008-12-21 13:48:52.403 356 17493.37 49.58 53895.44 88888.00 2008-12-21 13:48:52.903 356 17493.43 49.59 53895.45 88888.00 2008-12-21 13:48:53.403 356 17493.38 49.58 53895.49 88888.00 2008-12-21 13:48:53.903 356 17493.36 49.65 53895.45 88888.00 2008-12-21 13:48:54.403 356 17493.36 49.64 53895.49 88888.00 2008-12-21 13:48:54.903 356 17493.35 49.60 53895.47 88888.00 2008-12-21 13:48:55.403 356 17493.37 49.56 53895.44 88888.00 2008-12-21 13:48:55.903 356 17493.35 49.49 53895.53 88888.00 2008-12-21 13:48:56.403 356 17493.36 49.54 53895.50 88888.00 2008-12-21 13:48:56.903 356 17493.41 49.47 53895.41 88888.00 2008-12-21 13:48:57.403 356 17493.43 49.46 53895.44 88888.00 2008-12-21 13:48:57.903 356 17493.41 49.47 53895.42 88888.00 2008-12-21 13:48:58.403 356 17493.35 49.45 53895.39 88888.00 2008-12-21 13:48:58.903 356 17493.28 49.49 53895.39 88888.00 2008-12-21 13:48:59.403 356 17493.26 49.47 53895.38 88888.00 2008-12-21 13:48:59.903 356 17493.28 49.46 53895.31 88888.00 2008-12-21 13:49:00.403 356 17493.38 49.45 53895.30 88888.00 2008-12-21 13:49:00.903 356 17493.36 49.49 53895.33 88888.00 2008-12-21 13:49:01.403 356 17493.39 49.45 53895.40 88888.00 2008-12-21 13:49:01.903 356 17493.48 49.42 53895.44 88888.00 2008-12-21 13:49:02.403 356 17493.43 49.49 53895.49 88888.00 2008-12-21 13:49:02.903 356 17493.33 49.50 53895.52 88888.00 2008-12-21 13:49:03.403 356 17493.35 49.47 53895.48 88888.00 2008-12-21 13:49:03.903 356 17493.39 49.49 53895.47 88888.00 2008-12-21 13:49:04.403 356 17493.42 49.48 53895.38 88888.00 2008-12-21 13:49:04.903 356 17493.46 49.41 53895.32 88888.00 2008-12-21 13:49:05.403 356 17493.36 49.39 53895.30 88888.00 2008-12-21 13:49:05.903 356 17493.43 49.35 53895.37 88888.00 2008-12-21 13:49:06.403 356 17493.37 49.36 53895.38 88888.00 2008-12-21 13:49:06.903 356 17493.42 49.31 53895.41 88888.00 2008-12-21 13:49:07.403 356 17493.41 49.32 53895.45 88888.00 2008-12-21 13:49:07.903 356 17493.42 49.32 53895.47 88888.00 2008-12-21 13:49:08.403 356 17493.35 49.32 53895.51 88888.00 2008-12-21 13:49:08.903 356 17493.31 49.38 53895.55 88888.00 2008-12-21 13:49:09.403 356 17493.31 49.41 53895.55 88888.00 2008-12-21 13:49:09.903 356 17493.29 49.42 53895.52 88888.00 2008-12-21 13:49:10.403 356 17493.26 49.44 53895.50 88888.00 2008-12-21 13:49:10.903 356 17493.27 49.48 53895.54 88888.00 2008-12-21 13:49:11.403 356 17493.28 49.44 53895.48 88888.00 2008-12-21 13:49:11.903 356 17493.31 49.41 53895.45 88888.00 2008-12-21 13:49:12.403 356 17493.29 49.34 53895.43 88888.00 2008-12-21 13:49:12.903 356 17493.33 49.30 53895.42 88888.00 2008-12-21 13:49:13.403 356 17493.28 49.31 53895.44 88888.00 2008-12-21 13:49:13.903 356 17493.19 49.37 53895.36 88888.00 2008-12-21 13:49:14.403 356 17493.25 49.41 53895.34 88888.00 2008-12-21 13:49:14.903 356 17493.22 49.40 53895.31 88888.00 2008-12-21 13:49:15.403 356 17493.24 49.40 53895.37 88888.00 2008-12-21 13:49:15.903 356 17493.23 49.34 53895.38 88888.00 2008-12-21 13:49:16.403 356 17493.27 49.32 53895.41 88888.00 2008-12-21 13:49:16.903 356 17493.18 49.31 53895.51 88888.00 2008-12-21 13:49:17.403 356 17493.16 49.29 53895.56 88888.00 2008-12-21 13:49:17.903 356 17493.26 49.32 53895.60 88888.00 2008-12-21 13:49:18.403 356 17493.28 49.31 53895.55 88888.00 2008-12-21 13:49:18.903 356 17493.24 49.32 53895.52 88888.00 2008-12-21 13:49:19.403 356 17493.21 49.35 53895.53 88888.00 2008-12-21 13:49:19.903 356 17493.26 49.36 53895.59 88888.00 2008-12-21 13:49:20.403 356 17493.17 49.31 53895.56 88888.00 2008-12-21 13:49:20.903 356 17493.19 49.28 53895.52 88888.00 2008-12-21 13:49:21.403 356 17493.22 49.28 53895.48 88888.00 2008-12-21 13:49:21.903 356 17493.21 49.35 53895.52 88888.00 2008-12-21 13:49:22.403 356 17493.21 49.36 53895.51 88888.00 2008-12-21 13:49:22.903 356 17493.34 49.31 53895.53 88888.00 2008-12-21 13:49:23.403 356 17493.31 49.30 53895.58 88888.00 2008-12-21 13:49:23.903 356 17493.29 49.28 53895.52 88888.00 2008-12-21 13:49:24.403 356 17493.27 49.29 53895.51 88888.00 2008-12-21 13:49:24.903 356 17493.27 49.32 53895.55 88888.00 2008-12-21 13:49:25.403 356 17493.23 49.36 53895.58 88888.00 2008-12-21 13:49:25.903 356 17493.22 49.34 53895.43 88888.00 2008-12-21 13:49:26.403 356 17493.21 49.29 53895.42 88888.00 2008-12-21 13:49:26.903 356 17493.15 49.36 53895.48 88888.00 2008-12-21 13:49:27.403 356 17493.12 49.40 53895.47 88888.00 2008-12-21 13:49:27.903 356 17493.11 49.29 53895.43 88888.00 2008-12-21 13:49:28.403 356 17493.16 49.30 53895.45 88888.00 2008-12-21 13:49:28.903 356 17493.24 49.34 53895.43 88888.00 2008-12-21 13:49:29.403 356 17493.29 49.30 53895.49 88888.00 2008-12-21 13:49:29.903 356 17493.15 49.34 53895.43 88888.00 2008-12-21 13:49:30.403 356 17493.11 49.35 53895.45 88888.00 2008-12-21 13:49:30.903 356 17493.14 49.32 53895.49 88888.00 2008-12-21 13:49:31.403 356 17493.23 49.27 53895.47 88888.00 2008-12-21 13:49:31.903 356 17493.27 49.25 53895.49 88888.00 2008-12-21 13:49:32.403 356 17493.22 49.29 53895.47 88888.00 2008-12-21 13:49:32.903 356 17493.21 49.34 53895.49 88888.00 2008-12-21 13:49:33.403 356 17493.26 49.35 53895.58 88888.00 2008-12-21 13:49:33.903 356 17493.27 49.30 53895.54 88888.00 2008-12-21 13:49:34.403 356 17493.25 49.25 53895.53 88888.00 2008-12-21 13:49:34.903 356 17493.22 49.21 53895.50 88888.00 2008-12-21 13:49:35.403 356 17493.23 49.29 53895.54 88888.00 2008-12-21 13:49:35.903 356 17493.28 49.29 53895.56 88888.00 2008-12-21 13:49:36.403 356 17493.26 49.29 53895.42 88888.00 2008-12-21 13:49:36.903 356 17493.24 49.28 53895.49 88888.00 2008-12-21 13:49:37.403 356 17493.27 49.28 53895.56 88888.00 2008-12-21 13:49:37.903 356 17493.24 49.27 53895.48 88888.00 2008-12-21 13:49:38.403 356 17493.31 49.20 53895.48 88888.00 2008-12-21 13:49:38.903 356 17493.14 49.19 53895.52 88888.00 2008-12-21 13:49:39.403 356 17493.11 49.15 53895.58 88888.00 2008-12-21 13:49:39.903 356 17493.11 49.11 53895.49 88888.00 2008-12-21 13:49:40.403 356 17493.15 49.13 53895.50 88888.00 2008-12-21 13:49:40.903 356 17493.19 49.15 53895.42 88888.00 2008-12-21 13:49:41.403 356 17493.17 49.13 53895.38 88888.00 2008-12-21 13:49:41.903 356 17493.16 49.16 53895.37 88888.00 2008-12-21 13:49:42.403 356 17493.26 49.19 53895.42 88888.00 2008-12-21 13:49:42.903 356 17493.19 49.21 53895.48 88888.00 2008-12-21 13:49:43.403 356 17493.12 49.16 53895.48 88888.00 2008-12-21 13:49:43.903 356 17493.15 49.16 53895.48 88888.00 2008-12-21 13:49:44.403 356 17493.12 49.10 53895.45 88888.00 2008-12-21 13:49:44.903 356 17493.09 49.02 53895.47 88888.00 2008-12-21 13:49:45.403 356 17493.14 49.08 53895.49 88888.00 2008-12-21 13:49:45.903 356 17493.17 49.10 53895.44 88888.00 2008-12-21 13:49:46.403 356 17493.22 49.06 53895.38 88888.00 2008-12-21 13:49:46.903 356 17493.28 49.05 53895.23 88888.00 2008-12-21 13:49:47.403 356 17493.26 49.15 53895.30 88888.00 2008-12-21 13:49:47.903 356 17493.29 49.12 53895.40 88888.00 2008-12-21 13:49:48.403 356 17493.25 49.12 53895.34 88888.00 2008-12-21 13:49:48.903 356 17493.18 49.15 53895.23 88888.00 2008-12-21 13:49:49.403 356 17493.18 49.13 53895.29 88888.00 2008-12-21 13:49:49.903 356 17493.11 49.11 53895.38 88888.00 2008-12-21 13:49:50.403 356 17493.13 49.09 53895.41 88888.00 2008-12-21 13:49:50.903 356 17493.15 49.09 53895.36 88888.00 2008-12-21 13:49:51.403 356 17493.12 49.11 53895.32 88888.00 2008-12-21 13:49:51.903 356 17493.19 49.15 53895.33 88888.00 2008-12-21 13:49:52.403 356 17493.15 49.19 53895.31 88888.00 2008-12-21 13:49:52.903 356 17493.13 49.20 53895.32 88888.00 2008-12-21 13:49:53.403 356 17493.25 49.16 53895.27 88888.00 2008-12-21 13:49:53.903 356 17493.24 49.12 53895.33 88888.00 2008-12-21 13:49:54.403 356 17493.18 49.07 53895.36 88888.00 2008-12-21 13:49:54.903 356 17493.17 49.00 53895.38 88888.00 2008-12-21 13:49:55.403 356 17493.17 49.05 53895.42 88888.00 2008-12-21 13:49:55.903 356 17493.09 49.00 53895.37 88888.00 2008-12-21 13:49:56.403 356 17493.08 49.02 53895.30 88888.00 2008-12-21 13:49:56.903 356 17493.05 49.07 53895.28 88888.00 2008-12-21 13:49:57.403 356 17493.13 49.06 53895.31 88888.00 2008-12-21 13:49:57.903 356 17493.14 49.06 53895.34 88888.00 2008-12-21 13:49:58.403 356 17493.11 49.15 53895.29 88888.00 2008-12-21 13:49:58.903 356 17493.08 49.12 53895.28 88888.00 2008-12-21 13:49:59.403 356 17493.17 49.08 53895.33 88888.00 2008-12-21 13:49:59.903 356 17493.16 49.08 53895.37 88888.00 2008-12-21 13:50:00.403 356 17493.15 49.10 53895.39 88888.00 2008-12-21 13:50:00.903 356 17493.16 49.07 53895.41 88888.00 2008-12-21 13:50:01.403 356 17493.18 49.01 53895.39 88888.00 2008-12-21 13:50:01.903 356 17493.25 49.07 53895.34 88888.00 2008-12-21 13:50:02.403 356 17493.25 49.08 53895.34 88888.00 2008-12-21 13:50:02.903 356 17493.16 49.08 53895.33 88888.00 2008-12-21 13:50:03.403 356 17493.29 49.11 53895.42 88888.00 2008-12-21 13:50:03.903 356 17493.24 49.12 53895.39 88888.00 2008-12-21 13:50:04.403 356 17493.12 49.08 53895.39 88888.00 2008-12-21 13:50:04.903 356 17493.19 49.07 53895.41 88888.00 2008-12-21 13:50:05.403 356 17493.23 49.05 53895.44 88888.00 2008-12-21 13:50:05.903 356 17493.28 49.06 53895.34 88888.00 2008-12-21 13:50:06.403 356 17493.29 49.16 53895.37 88888.00 2008-12-21 13:50:06.903 356 17493.21 49.13 53895.44 88888.00 2008-12-21 13:50:07.403 356 17493.26 49.09 53895.47 88888.00 2008-12-21 13:50:07.903 356 17493.25 49.08 53895.47 88888.00 2008-12-21 13:50:08.403 356 17493.22 49.06 53895.50 88888.00 2008-12-21 13:50:08.903 356 17493.21 49.13 53895.44 88888.00 2008-12-21 13:50:09.403 356 17493.23 49.19 53895.40 88888.00 2008-12-21 13:50:09.903 356 17493.22 49.16 53895.36 88888.00 2008-12-21 13:50:10.403 356 17493.19 49.11 53895.43 88888.00 2008-12-21 13:50:10.903 356 17493.12 49.07 53895.40 88888.00 2008-12-21 13:50:11.403 356 17493.24 49.06 53895.41 88888.00 2008-12-21 13:50:11.903 356 17493.28 49.10 53895.50 88888.00 2008-12-21 13:50:12.403 356 17493.26 49.09 53895.47 88888.00 2008-12-21 13:50:12.903 356 17493.31 49.07 53895.42 88888.00 2008-12-21 13:50:13.403 356 17493.27 49.12 53895.38 88888.00 2008-12-21 13:50:13.903 356 17493.26 49.15 53895.37 88888.00 2008-12-21 13:50:14.403 356 17493.23 49.07 53895.36 88888.00 2008-12-21 13:50:14.903 356 17493.21 49.09 53895.41 88888.00 2008-12-21 13:50:15.403 356 17493.22 49.12 53895.37 88888.00 2008-12-21 13:50:15.903 356 17493.23 49.13 53895.29 88888.00 2008-12-21 13:50:16.403 356 17493.08 49.03 53895.31 88888.00 2008-12-21 13:50:16.903 356 17493.07 49.09 53895.30 88888.00 2008-12-21 13:50:17.403 356 17493.04 49.09 53895.33 88888.00 2008-12-21 13:50:17.903 356 17493.07 49.08 53895.38 88888.00 2008-12-21 13:50:18.403 356 17493.16 49.10 53895.47 88888.00 2008-12-21 13:50:18.903 356 17493.18 49.11 53895.48 88888.00 2008-12-21 13:50:19.403 356 17493.11 49.10 53895.45 88888.00 2008-12-21 13:50:19.903 356 17493.07 49.00 53895.44 88888.00 2008-12-21 13:50:20.403 356 17493.11 49.05 53895.40 88888.00 2008-12-21 13:50:20.903 356 17493.12 49.07 53895.39 88888.00 2008-12-21 13:50:21.403 356 17493.11 49.06 53895.34 88888.00 2008-12-21 13:50:21.903 356 17493.11 49.05 53895.36 88888.00 2008-12-21 13:50:22.403 356 17493.09 49.03 53895.36 88888.00 2008-12-21 13:50:22.903 356 17493.16 49.05 53895.38 88888.00 2008-12-21 13:50:23.403 356 17493.11 49.09 53895.42 88888.00 2008-12-21 13:50:23.903 356 17493.16 49.05 53895.42 88888.00 2008-12-21 13:50:24.403 356 17493.14 49.05 53895.42 88888.00 2008-12-21 13:50:24.903 356 17493.07 49.07 53895.37 88888.00 2008-12-21 13:50:25.403 356 17493.02 49.10 53895.33 88888.00 2008-12-21 13:50:25.903 356 17493.08 49.11 53895.33 88888.00 2008-12-21 13:50:26.403 356 17493.05 49.10 53895.39 88888.00 2008-12-21 13:50:26.903 356 17493.02 49.11 53895.39 88888.00 2008-12-21 13:50:27.403 356 17493.00 49.11 53895.32 88888.00 2008-12-21 13:50:27.903 356 17492.97 49.10 53895.28 88888.00 2008-12-21 13:50:28.403 356 17492.96 49.12 53895.30 88888.00 2008-12-21 13:50:28.903 356 17493.04 49.12 53895.28 88888.00 2008-12-21 13:50:29.403 356 17493.04 49.06 53895.20 88888.00 2008-12-21 13:50:29.903 356 17493.11 49.09 53895.19 88888.00 2008-12-21 13:50:30.403 356 17493.04 49.07 53895.27 88888.00 2008-12-21 13:50:30.903 356 17493.04 49.06 53895.32 88888.00 2008-12-21 13:50:31.403 356 17493.17 49.08 53895.32 88888.00 2008-12-21 13:50:31.903 356 17493.17 49.08 53895.36 88888.00 2008-12-21 13:50:32.403 356 17493.15 49.08 53895.32 88888.00 2008-12-21 13:50:32.903 356 17493.16 49.05 53895.25 88888.00 2008-12-21 13:50:33.403 356 17493.22 48.99 53895.28 88888.00 2008-12-21 13:50:33.903 356 17493.19 48.91 53895.25 88888.00 2008-12-21 13:50:34.403 356 17493.27 48.98 53895.26 88888.00 2008-12-21 13:50:34.903 356 17493.19 49.01 53895.21 88888.00 2008-12-21 13:50:35.403 356 17493.19 48.93 53895.20 88888.00 2008-12-21 13:50:35.903 356 17493.13 48.95 53895.20 88888.00 2008-12-21 13:50:36.403 356 17493.17 48.97 53895.29 88888.00 2008-12-21 13:50:36.903 356 17493.27 48.92 53895.37 88888.00 2008-12-21 13:50:37.403 356 17493.26 48.95 53895.30 88888.00 2008-12-21 13:50:37.903 356 17493.29 48.98 53895.30 88888.00 2008-12-21 13:50:38.403 356 17493.27 49.01 53895.25 88888.00 2008-12-21 13:50:38.903 356 17493.21 48.99 53895.22 88888.00 2008-12-21 13:50:39.403 356 17493.21 48.98 53895.32 88888.00 2008-12-21 13:50:39.903 356 17493.17 49.02 53895.39 88888.00 2008-12-21 13:50:40.403 356 17493.18 49.01 53895.34 88888.00 2008-12-21 13:50:40.903 356 17493.24 48.98 53895.38 88888.00 2008-12-21 13:50:41.403 356 17493.33 48.96 53895.29 88888.00 2008-12-21 13:50:41.903 356 17493.33 48.91 53895.34 88888.00 2008-12-21 13:50:42.403 356 17493.24 48.93 53895.36 88888.00 2008-12-21 13:50:42.903 356 17493.22 48.91 53895.27 88888.00 2008-12-21 13:50:43.403 356 17493.18 48.91 53895.32 88888.00 2008-12-21 13:50:43.903 356 17493.15 48.91 53895.32 88888.00 2008-12-21 13:50:44.403 356 17493.15 48.99 53895.39 88888.00 2008-12-21 13:50:44.903 356 17493.19 48.95 53895.42 88888.00 2008-12-21 13:50:45.403 356 17493.25 48.96 53895.40 88888.00 2008-12-21 13:50:45.903 356 17493.35 48.97 53895.39 88888.00 2008-12-21 13:50:46.403 356 17493.37 48.96 53895.36 88888.00 2008-12-21 13:50:46.903 356 17493.32 48.95 53895.31 88888.00 2008-12-21 13:50:47.403 356 17493.32 48.98 53895.38 88888.00 2008-12-21 13:50:47.903 356 17493.29 48.98 53895.37 88888.00 2008-12-21 13:50:48.403 356 17493.27 48.99 53895.33 88888.00 2008-12-21 13:50:48.903 356 17493.32 48.99 53895.36 88888.00 2008-12-21 13:50:49.400 356 17493.28 49.02 53895.39 88888.00 2008-12-21 13:50:49.900 356 17493.29 49.01 53895.39 88888.00 2008-12-21 13:50:50.400 356 17493.32 49.03 53895.44 88888.00 2008-12-21 13:50:50.900 356 17493.23 49.03 53895.42 88888.00 2008-12-21 13:50:51.400 356 17493.21 48.98 53895.42 88888.00 2008-12-21 13:50:51.900 356 17493.27 48.97 53895.42 88888.00 2008-12-21 13:50:52.400 356 17493.25 48.97 53895.32 88888.00 2008-12-21 13:50:52.900 356 17493.29 48.96 53895.37 88888.00 2008-12-21 13:50:53.400 356 17493.28 48.93 53895.42 88888.00 2008-12-21 13:50:53.900 356 17493.28 49.00 53895.37 88888.00 2008-12-21 13:50:54.400 356 17493.27 49.06 53895.43 88888.00 2008-12-21 13:50:54.900 356 17493.28 48.99 53895.38 88888.00 2008-12-21 13:50:55.400 356 17493.31 48.96 53895.41 88888.00 2008-12-21 13:50:55.900 356 17493.33 48.98 53895.47 88888.00 2008-12-21 13:50:56.400 356 17493.28 49.00 53895.43 88888.00 2008-12-21 13:50:56.900 356 17493.23 48.96 53895.40 88888.00 2008-12-21 13:50:57.400 356 17493.25 48.89 53895.47 88888.00 2008-12-21 13:50:57.900 356 17493.23 48.90 53895.49 88888.00 2008-12-21 13:50:58.400 356 17493.24 48.93 53895.40 88888.00 2008-12-21 13:50:58.900 356 17493.26 48.91 53895.36 88888.00 2008-12-21 13:50:59.400 356 17493.22 48.96 53895.28 88888.00 2008-12-21 13:50:59.900 356 17493.21 48.99 53895.32 88888.00 2008-12-21 13:51:00.400 356 17493.15 48.97 53895.36 88888.00 2008-12-21 13:51:00.900 356 17493.26 48.97 53895.32 88888.00 2008-12-21 13:51:01.400 356 17493.43 48.98 53895.27 88888.00 2008-12-21 13:51:01.900 356 17493.41 49.03 53895.33 88888.00 2008-12-21 13:51:02.400 356 17493.29 48.99 53895.32 88888.00 2008-12-21 13:51:02.900 356 17493.19 48.99 53895.29 88888.00 2008-12-21 13:51:03.400 356 17493.22 49.00 53895.29 88888.00 2008-12-21 13:51:03.900 356 17493.26 48.98 53895.33 88888.00 2008-12-21 13:51:04.400 356 17493.18 48.92 53895.34 88888.00 2008-12-21 13:51:04.900 356 17493.26 48.96 53895.36 88888.00 2008-12-21 13:51:05.400 356 17493.29 48.95 53895.39 88888.00 2008-12-21 13:51:05.900 356 17493.21 48.90 53895.38 88888.00 2008-12-21 13:51:06.400 356 17493.25 48.88 53895.30 88888.00 2008-12-21 13:51:06.900 356 17493.24 48.91 53895.36 88888.00 2008-12-21 13:51:07.400 356 17493.27 48.95 53895.38 88888.00 2008-12-21 13:51:07.900 356 17493.33 48.88 53895.43 88888.00 2008-12-21 13:51:08.400 356 17493.34 48.93 53895.45 88888.00 2008-12-21 13:51:08.900 356 17493.25 48.97 53895.38 88888.00 2008-12-21 13:51:09.400 356 17493.24 48.95 53895.43 88888.00 2008-12-21 13:51:09.900 356 17493.21 48.91 53895.50 88888.00 2008-12-21 13:51:10.400 356 17493.25 48.91 53895.39 88888.00 2008-12-21 13:51:10.900 356 17493.21 48.89 53895.34 88888.00 2008-12-21 13:51:11.400 356 17493.18 48.92 53895.28 88888.00 2008-12-21 13:51:11.900 356 17493.26 48.89 53895.37 88888.00 2008-12-21 13:51:12.400 356 17493.24 48.91 53895.38 88888.00 2008-12-21 13:51:12.900 356 17493.25 48.90 53895.38 88888.00 2008-12-21 13:51:13.400 356 17493.34 48.93 53895.42 88888.00 2008-12-21 13:51:13.900 356 17493.28 48.92 53895.49 88888.00 2008-12-21 13:51:14.400 356 17493.27 48.93 53895.43 88888.00 2008-12-21 13:51:14.900 356 17493.23 48.91 53895.41 88888.00 2008-12-21 13:51:15.400 356 17493.28 48.97 53895.39 88888.00 2008-12-21 13:51:15.900 356 17493.31 48.99 53895.36 88888.00 2008-12-21 13:51:16.400 356 17493.27 49.00 53895.43 88888.00 2008-12-21 13:51:16.900 356 17493.27 48.96 53895.45 88888.00 2008-12-21 13:51:17.400 356 17493.25 48.93 53895.47 88888.00 2008-12-21 13:51:17.900 356 17493.25 48.87 53895.58 88888.00 2008-12-21 13:51:18.400 356 17493.33 48.88 53895.53 88888.00 2008-12-21 13:51:18.900 356 17493.37 48.90 53895.49 88888.00 2008-12-21 13:51:19.400 356 17493.28 49.01 53895.47 88888.00 2008-12-21 13:51:19.900 356 17493.27 49.02 53895.45 88888.00 2008-12-21 13:51:20.400 356 17493.32 48.96 53895.42 88888.00 2008-12-21 13:51:20.900 356 17493.32 48.86 53895.53 88888.00 2008-12-21 13:51:21.400 356 17493.37 48.92 53895.59 88888.00 2008-12-21 13:51:21.900 356 17493.36 48.97 53895.51 88888.00 2008-12-21 13:51:22.400 356 17493.34 48.96 53895.41 88888.00 2008-12-21 13:51:22.900 356 17493.34 48.90 53895.33 88888.00 2008-12-21 13:51:23.400 356 17493.37 48.93 53895.38 88888.00 2008-12-21 13:51:23.900 356 17493.31 48.95 53895.36 88888.00 2008-12-21 13:51:24.400 356 17493.33 48.91 53895.39 88888.00 2008-12-21 13:51:24.900 356 17493.31 48.90 53895.41 88888.00 2008-12-21 13:51:25.400 356 17493.35 48.93 53895.39 88888.00 2008-12-21 13:51:25.900 356 17493.32 48.92 53895.38 88888.00 2008-12-21 13:51:26.400 356 17493.28 48.91 53895.42 88888.00 2008-12-21 13:51:26.900 356 17493.29 48.87 53895.38 88888.00 2008-12-21 13:51:27.400 356 17493.34 48.90 53895.30 88888.00 2008-12-21 13:51:27.900 356 17493.35 48.98 53895.39 88888.00 2008-12-21 13:51:28.400 356 17493.28 49.00 53895.41 88888.00 2008-12-21 13:51:28.900 356 17493.27 48.93 53895.34 88888.00 2008-12-21 13:51:29.400 356 17493.37 48.93 53895.36 88888.00 2008-12-21 13:51:29.900 356 17493.33 48.98 53895.33 88888.00 2008-12-21 13:51:30.400 356 17493.32 49.00 53895.28 88888.00 2008-12-21 13:51:30.900 356 17493.29 48.99 53895.28 88888.00 2008-12-21 13:51:31.400 356 17493.36 48.90 53895.36 88888.00 2008-12-21 13:51:31.900 356 17493.35 48.93 53895.36 88888.00 2008-12-21 13:51:32.400 356 17493.33 48.99 53895.25 88888.00 2008-12-21 13:51:32.900 356 17493.32 48.98 53895.30 88888.00 2008-12-21 13:51:33.400 356 17493.35 48.97 53895.32 88888.00 2008-12-21 13:51:33.900 356 17493.34 48.98 53895.29 88888.00 2008-12-21 13:51:34.400 356 17493.35 48.99 53895.34 88888.00 2008-12-21 13:51:34.900 356 17493.34 48.91 53895.40 88888.00 2008-12-21 13:51:35.400 356 17493.34 48.92 53895.31 88888.00 2008-12-21 13:51:35.900 356 17493.35 48.93 53895.23 88888.00 2008-12-21 13:51:36.400 356 17493.37 48.89 53895.26 88888.00 2008-12-21 13:51:36.900 356 17493.37 48.89 53895.29 88888.00 2008-12-21 13:51:37.400 356 17493.38 48.91 53895.30 88888.00 2008-12-21 13:51:37.900 356 17493.44 48.91 53895.36 88888.00 2008-12-21 13:51:38.400 356 17493.44 48.96 53895.37 88888.00 2008-12-21 13:51:38.900 356 17493.42 48.95 53895.37 88888.00 2008-12-21 13:51:39.400 356 17493.41 48.92 53895.33 88888.00 2008-12-21 13:51:39.900 356 17493.39 48.89 53895.29 88888.00 2008-12-21 13:51:40.400 356 17493.43 48.87 53895.30 88888.00 2008-12-21 13:51:40.900 356 17493.43 48.86 53895.17 88888.00 2008-12-21 13:51:41.400 356 17493.39 48.90 53895.36 88888.00 2008-12-21 13:51:41.900 356 17493.38 48.93 53895.50 88888.00 2008-12-21 13:51:42.400 356 17493.43 48.82 53895.48 88888.00 2008-12-21 13:51:42.900 356 17493.42 48.79 53895.42 88888.00 2008-12-21 13:51:43.400 356 17493.36 48.81 53895.34 88888.00 2008-12-21 13:51:43.900 356 17493.28 48.87 53895.22 88888.00 2008-12-21 13:51:44.400 356 17493.38 48.87 53895.20 88888.00 2008-12-21 13:51:44.900 356 17493.44 48.96 53895.30 88888.00 2008-12-21 13:51:45.400 356 17493.47 48.85 53895.31 88888.00 2008-12-21 13:51:45.900 356 17493.35 48.86 53895.28 88888.00 2008-12-21 13:51:46.400 356 17493.34 48.80 53895.27 88888.00 2008-12-21 13:51:46.900 356 17493.38 48.77 53895.23 88888.00 2008-12-21 13:51:47.400 356 17493.38 48.77 53895.33 88888.00 2008-12-21 13:51:47.900 356 17493.41 48.77 53895.37 88888.00 2008-12-21 13:51:48.400 356 17493.44 48.73 53895.36 88888.00 2008-12-21 13:51:48.900 356 17493.43 48.74 53895.30 88888.00 2008-12-21 13:51:49.400 356 17493.33 48.78 53895.21 88888.00 2008-12-21 13:51:49.900 356 17493.35 48.80 53895.29 88888.00 2008-12-21 13:51:50.400 356 17493.36 48.79 53895.28 88888.00 2008-12-21 13:51:50.900 356 17493.42 48.78 53895.30 88888.00 2008-12-21 13:51:51.400 356 17493.34 48.76 53895.37 88888.00 2008-12-21 13:51:51.900 356 17493.29 48.79 53895.36 88888.00 2008-12-21 13:51:52.400 356 17493.29 48.80 53895.36 88888.00 2008-12-21 13:51:52.900 356 17493.24 48.82 53895.40 88888.00 2008-12-21 13:51:53.400 356 17493.27 48.74 53895.37 88888.00 2008-12-21 13:51:53.900 356 17493.24 48.74 53895.29 88888.00 2008-12-21 13:51:54.400 356 17493.31 48.74 53895.23 88888.00 2008-12-21 13:51:54.900 356 17493.36 48.71 53895.31 88888.00 2008-12-21 13:51:55.400 356 17493.34 48.70 53895.29 88888.00 2008-12-21 13:51:55.900 356 17493.34 48.71 53895.23 88888.00 2008-12-21 13:51:56.400 356 17493.32 48.77 53895.27 88888.00 2008-12-21 13:51:56.900 356 17493.27 48.73 53895.28 88888.00 2008-12-21 13:51:57.400 356 17493.33 48.74 53895.32 88888.00 2008-12-21 13:51:57.900 356 17493.28 48.73 53895.41 88888.00 2008-12-21 13:51:58.400 356 17493.33 48.68 53895.40 88888.00 2008-12-21 13:51:58.900 356 17493.23 48.70 53895.42 88888.00 2008-12-21 13:51:59.400 356 17493.23 48.69 53895.44 88888.00 2008-12-21 13:51:59.900 356 17493.21 48.68 53895.32 88888.00 2008-12-21 13:52:00.400 356 17493.22 48.69 53895.27 88888.00 2008-12-21 13:52:00.900 356 17493.23 48.66 53895.27 88888.00 2008-12-21 13:52:01.400 356 17493.29 48.66 53895.32 88888.00 2008-12-21 13:52:01.900 356 17493.26 48.70 53895.33 88888.00 2008-12-21 13:52:02.400 356 17493.27 48.68 53895.38 88888.00 2008-12-21 13:52:02.900 356 17493.28 48.67 53895.28 88888.00 2008-12-21 13:52:03.400 356 17493.25 48.74 53895.29 88888.00 2008-12-21 13:52:03.900 356 17493.27 48.76 53895.36 88888.00 2008-12-21 13:52:04.400 356 17493.19 48.72 53895.30 88888.00 2008-12-21 13:52:04.900 356 17493.19 48.71 53895.29 88888.00 2008-12-21 13:52:05.400 356 17493.27 48.71 53895.26 88888.00 2008-12-21 13:52:05.900 356 17493.33 48.72 53895.14 88888.00 2008-12-21 13:52:06.400 356 17493.28 48.69 53895.18 88888.00 2008-12-21 13:52:06.900 356 17493.29 48.66 53895.15 88888.00 2008-12-21 13:52:07.400 356 17493.35 48.64 53895.16 88888.00 2008-12-21 13:52:07.900 356 17493.37 48.58 53895.20 88888.00 2008-12-21 13:52:08.400 356 17493.38 48.56 53895.22 88888.00 2008-12-21 13:52:08.900 356 17493.37 48.58 53895.19 88888.00 2008-12-21 13:52:09.400 356 17493.32 48.67 53895.19 88888.00 2008-12-21 13:52:09.900 356 17493.28 48.67 53895.19 88888.00 2008-12-21 13:52:10.400 356 17493.28 48.66 53895.28 88888.00 2008-12-21 13:52:10.900 356 17493.28 48.62 53895.22 88888.00 2008-12-21 13:52:11.400 356 17493.27 48.64 53895.16 88888.00 2008-12-21 13:52:11.900 356 17493.25 48.69 53895.10 88888.00 2008-12-21 13:52:12.400 356 17493.23 48.62 53895.15 88888.00 2008-12-21 13:52:12.900 356 17493.18 48.66 53895.20 88888.00 2008-12-21 13:52:13.400 356 17493.14 48.66 53895.18 88888.00 2008-12-21 13:52:13.900 356 17493.15 48.61 53895.17 88888.00 2008-12-21 13:52:14.400 356 17493.25 48.59 53895.23 88888.00 2008-12-21 13:52:14.900 356 17493.27 48.63 53895.19 88888.00 2008-12-21 13:52:15.400 356 17493.26 48.68 53895.19 88888.00 2008-12-21 13:52:15.900 356 17493.32 48.64 53895.25 88888.00 2008-12-21 13:52:16.400 356 17493.42 48.61 53895.29 88888.00 2008-12-21 13:52:16.900 356 17493.39 48.63 53895.11 88888.00 2008-12-21 13:52:17.400 356 17493.39 48.61 53895.14 88888.00 2008-12-21 13:52:17.900 356 17493.36 48.61 53895.15 88888.00 2008-12-21 13:52:18.400 356 17493.31 48.62 53895.23 88888.00 2008-12-21 13:52:18.900 356 17493.28 48.57 53895.23 88888.00 2008-12-21 13:52:19.400 356 17493.24 48.54 53895.23 88888.00 2008-12-21 13:52:19.900 356 17493.22 48.60 53895.29 88888.00 2008-12-21 13:52:20.400 356 17493.27 48.67 53895.26 88888.00 2008-12-21 13:52:20.900 356 17493.22 48.63 53895.27 88888.00 2008-12-21 13:52:21.400 356 17493.27 48.53 53895.29 88888.00 2008-12-21 13:52:21.900 356 17493.28 48.58 53895.23 88888.00 2008-12-21 13:52:22.400 356 17493.35 48.67 53895.18 88888.00 2008-12-21 13:52:22.900 356 17493.35 48.61 53895.18 88888.00 2008-12-21 13:52:23.400 356 17493.27 48.61 53895.16 88888.00 2008-12-21 13:52:23.900 356 17493.33 48.62 53895.15 88888.00 2008-12-21 13:52:24.400 356 17493.34 48.59 53895.20 88888.00 2008-12-21 13:52:24.900 356 17493.35 48.51 53895.20 88888.00 2008-12-21 13:52:25.400 356 17493.38 48.51 53895.23 88888.00 2008-12-21 13:52:25.900 356 17493.36 48.52 53895.25 88888.00 2008-12-21 13:52:26.400 356 17493.32 48.52 53895.18 88888.00 2008-12-21 13:52:26.900 356 17493.33 48.57 53895.13 88888.00 2008-12-21 13:52:27.400 356 17493.39 48.57 53895.16 88888.00 2008-12-21 13:52:27.900 356 17493.36 48.58 53895.14 88888.00 2008-12-21 13:52:28.400 356 17493.28 48.59 53895.16 88888.00 2008-12-21 13:52:28.900 356 17493.29 48.63 53895.20 88888.00 2008-12-21 13:52:29.400 356 17493.32 48.60 53895.16 88888.00 2008-12-21 13:52:29.900 356 17493.33 48.54 53895.14 88888.00 2008-12-21 13:52:30.400 356 17493.29 48.56 53895.20 88888.00 2008-12-21 13:52:30.900 356 17493.28 48.57 53895.28 88888.00 2008-12-21 13:52:31.400 356 17493.32 48.53 53895.25 88888.00 2008-12-21 13:52:31.900 356 17493.33 48.56 53895.25 88888.00 2008-12-21 13:52:32.400 356 17493.28 48.51 53895.21 88888.00 2008-12-21 13:52:32.900 356 17493.38 48.47 53895.22 88888.00 2008-12-21 13:52:33.400 356 17493.36 48.48 53895.16 88888.00 2008-12-21 13:52:33.900 356 17493.35 48.49 53895.19 88888.00 2008-12-21 13:52:34.400 356 17493.32 48.48 53895.20 88888.00 2008-12-21 13:52:34.900 356 17493.33 48.46 53895.16 88888.00 2008-12-21 13:52:35.400 356 17493.36 48.46 53895.15 88888.00 2008-12-21 13:52:35.900 356 17493.39 48.47 53895.16 88888.00 2008-12-21 13:52:36.400 356 17493.36 48.49 53895.21 88888.00 2008-12-21 13:52:36.900 356 17493.36 48.54 53895.23 88888.00 2008-12-21 13:52:37.400 356 17493.41 48.52 53895.18 88888.00 2008-12-21 13:52:37.900 356 17493.42 48.54 53895.17 88888.00 2008-12-21 13:52:38.400 356 17493.36 48.53 53895.16 88888.00 2008-12-21 13:52:38.900 356 17493.32 48.49 53895.16 88888.00 2008-12-21 13:52:39.400 356 17493.36 48.49 53895.16 88888.00 2008-12-21 13:52:39.900 356 17493.37 48.53 53895.22 88888.00 2008-12-21 13:52:40.400 356 17493.34 48.53 53895.23 88888.00 2008-12-21 13:52:40.900 356 17493.32 48.53 53895.20 88888.00 2008-12-21 13:52:41.400 356 17493.27 48.50 53895.21 88888.00 2008-12-21 13:52:41.900 356 17493.24 48.57 53895.19 88888.00 2008-12-21 13:52:42.400 356 17493.15 48.56 53895.26 88888.00 2008-12-21 13:52:42.900 356 17493.17 48.57 53895.26 88888.00 2008-12-21 13:52:43.400 356 17493.23 48.59 53895.22 88888.00 2008-12-21 13:52:43.900 356 17493.27 48.61 53895.20 88888.00 2008-12-21 13:52:44.400 356 17493.24 48.61 53895.15 88888.00 2008-12-21 13:52:44.900 356 17493.25 48.60 53895.15 88888.00 2008-12-21 13:52:45.400 356 17493.27 48.57 53895.20 88888.00 2008-12-21 13:52:45.900 356 17493.22 48.59 53895.15 88888.00 2008-12-21 13:52:46.400 356 17493.22 48.59 53895.16 88888.00 2008-12-21 13:52:46.900 356 17493.22 48.60 53895.15 88888.00 2008-12-21 13:52:47.400 356 17493.26 48.61 53895.19 88888.00 2008-12-21 13:52:47.900 356 17493.25 48.58 53895.23 88888.00 2008-12-21 13:52:48.400 356 17493.29 48.54 53895.25 88888.00 2008-12-21 13:52:48.900 356 17493.28 48.54 53895.27 88888.00 2008-12-21 13:52:49.400 356 17493.24 48.50 53895.28 88888.00 2008-12-21 13:52:49.900 356 17493.28 48.51 53895.19 88888.00 2008-12-21 13:52:50.400 356 17493.18 48.49 53895.19 88888.00 2008-12-21 13:52:50.900 356 17493.15 48.50 53895.16 88888.00 2008-12-21 13:52:51.400 356 17493.19 48.51 53895.19 88888.00 2008-12-21 13:52:51.900 356 17493.24 48.50 53895.22 88888.00 2008-12-21 13:52:52.400 356 17493.19 48.53 53895.22 88888.00 2008-12-21 13:52:52.900 356 17493.28 48.66 53895.31 88888.00 2008-12-21 13:52:53.400 356 17493.23 48.62 53895.30 88888.00 2008-12-21 13:52:53.900 356 17493.31 48.54 53895.30 88888.00 2008-12-21 13:52:54.400 356 17493.28 48.57 53895.17 88888.00 2008-12-21 13:52:54.900 356 17493.19 48.58 53895.20 88888.00 2008-12-21 13:52:55.400 356 17493.17 48.62 53895.23 88888.00 2008-12-21 13:52:55.900 356 17493.18 48.57 53895.20 88888.00 2008-12-21 13:52:56.400 356 17493.33 48.56 53895.18 88888.00 2008-12-21 13:52:56.900 356 17493.35 48.59 53895.27 88888.00 2008-12-21 13:52:57.400 356 17493.28 48.61 53895.32 88888.00 2008-12-21 13:52:57.900 356 17493.33 48.63 53895.19 88888.00 2008-12-21 13:52:58.400 356 17493.36 48.63 53895.18 88888.00 2008-12-21 13:52:58.900 356 17493.37 48.67 53895.21 88888.00 2008-12-21 13:52:59.400 356 17493.35 48.61 53895.27 88888.00 2008-12-21 13:52:59.900 356 17493.31 48.62 53895.28 88888.00 2008-12-21 13:53:00.400 356 17493.38 48.59 53895.34 88888.00 2008-12-21 13:53:00.900 356 17493.44 48.61 53895.43 88888.00 2008-12-21 13:53:01.400 356 17493.45 48.63 53895.39 88888.00 2008-12-21 13:53:01.900 356 17493.51 48.64 53895.30 88888.00 2008-12-21 13:53:02.400 356 17493.38 48.68 53895.38 88888.00 2008-12-21 13:53:02.900 356 17493.37 48.62 53895.38 88888.00 2008-12-21 13:53:03.400 356 17493.42 48.63 53895.30 88888.00 2008-12-21 13:53:03.900 356 17493.38 48.62 53895.28 88888.00 2008-12-21 13:53:04.397 356 17493.47 48.59 53895.27 88888.00 2008-12-21 13:53:04.907 356 17493.42 48.58 53895.31 88888.00 2008-12-21 13:53:05.407 356 17493.37 48.61 53895.30 88888.00 2008-12-21 13:53:05.907 356 17493.41 48.61 53895.28 88888.00 2008-12-21 13:53:06.407 356 17493.37 48.62 53895.28 88888.00 2008-12-21 13:53:06.907 356 17493.44 48.62 53895.23 88888.00 2008-12-21 13:53:07.407 356 17493.39 48.63 53895.14 88888.00 2008-12-21 13:53:07.907 356 17493.41 48.63 53895.07 88888.00 2008-12-21 13:53:08.407 356 17493.35 48.67 53895.19 88888.00 2008-12-21 13:53:08.907 356 17493.34 48.66 53895.10 88888.00 2008-12-21 13:53:09.407 356 17493.36 48.57 53895.08 88888.00 2008-12-21 13:53:09.907 356 17493.36 48.57 53895.07 88888.00 2008-12-21 13:53:10.407 356 17493.37 48.62 53895.11 88888.00 2008-12-21 13:53:10.907 356 17493.44 48.70 53895.10 88888.00 2008-12-21 13:53:11.407 356 17493.45 48.68 53895.03 88888.00 2008-12-21 13:53:11.907 356 17493.46 48.68 53895.06 88888.00 2008-12-21 13:53:12.407 356 17493.44 48.67 53895.00 88888.00 2008-12-21 13:53:12.907 356 17493.51 48.62 53895.00 88888.00 2008-12-21 13:53:13.407 356 17493.44 48.60 53895.11 88888.00 2008-12-21 13:53:13.907 356 17493.42 48.62 53895.16 88888.00 2008-12-21 13:53:14.407 356 17493.41 48.68 53895.05 88888.00 2008-12-21 13:53:14.907 356 17493.44 48.66 53895.00 88888.00 2008-12-21 13:53:15.407 356 17493.37 48.62 53895.05 88888.00 2008-12-21 13:53:15.907 356 17493.37 48.67 53895.07 88888.00 2008-12-21 13:53:16.407 356 17493.43 48.64 53895.11 88888.00 2008-12-21 13:53:16.907 356 17493.39 48.62 53895.18 88888.00 2008-12-21 13:53:17.407 356 17493.36 48.62 53895.22 88888.00 2008-12-21 13:53:17.907 356 17493.32 48.66 53895.17 88888.00 2008-12-21 13:53:18.407 356 17493.32 48.68 53895.15 88888.00 2008-12-21 13:53:18.907 356 17493.31 48.67 53895.18 88888.00 2008-12-21 13:53:19.407 356 17493.35 48.66 53895.07 88888.00 2008-12-21 13:53:19.907 356 17493.34 48.68 53895.03 88888.00 2008-12-21 13:53:20.407 356 17493.37 48.67 53895.08 88888.00 2008-12-21 13:53:20.907 356 17493.33 48.66 53895.14 88888.00 2008-12-21 13:53:21.407 356 17493.35 48.58 53895.18 88888.00 2008-12-21 13:53:21.907 356 17493.33 48.57 53895.25 88888.00 2008-12-21 13:53:22.407 356 17493.32 48.57 53895.20 88888.00 2008-12-21 13:53:22.907 356 17493.29 48.57 53895.16 88888.00 2008-12-21 13:53:23.407 356 17493.24 48.56 53895.21 88888.00 2008-12-21 13:53:23.907 356 17493.27 48.57 53895.26 88888.00 2008-12-21 13:53:24.407 356 17493.23 48.58 53895.22 88888.00 2008-12-21 13:53:24.907 356 17493.27 48.51 53895.19 88888.00 2008-12-21 13:53:25.407 356 17493.28 48.52 53895.19 88888.00 2008-12-21 13:53:25.907 356 17493.35 48.53 53895.20 88888.00 2008-12-21 13:53:26.407 356 17493.26 48.56 53895.14 88888.00 2008-12-21 13:53:26.907 356 17493.23 48.53 53895.16 88888.00 2008-12-21 13:53:27.407 356 17493.21 48.51 53895.17 88888.00 2008-12-21 13:53:27.907 356 17493.24 48.53 53895.14 88888.00 2008-12-21 13:53:28.407 356 17493.25 48.53 53895.13 88888.00 2008-12-21 13:53:28.907 356 17493.19 48.51 53895.10 88888.00 2008-12-21 13:53:29.407 356 17493.21 48.53 53895.15 88888.00 2008-12-21 13:53:29.907 356 17493.28 48.54 53895.14 88888.00 2008-12-21 13:53:30.407 356 17493.26 48.59 53895.14 88888.00 2008-12-21 13:53:30.907 356 17493.25 48.59 53895.11 88888.00 2008-12-21 13:53:31.407 356 17493.31 48.64 53895.06 88888.00 2008-12-21 13:53:31.907 356 17493.42 48.59 53895.13 88888.00 2008-12-21 13:53:32.407 356 17493.44 48.59 53895.08 88888.00 2008-12-21 13:53:32.907 356 17493.45 48.58 53895.08 88888.00 2008-12-21 13:53:33.407 356 17493.44 48.54 53895.17 88888.00 2008-12-21 13:53:33.907 356 17493.36 48.53 53895.14 88888.00 2008-12-21 13:53:34.407 356 17493.31 48.52 53895.15 88888.00 2008-12-21 13:53:34.907 356 17493.24 48.54 53895.13 88888.00 2008-12-21 13:53:35.407 356 17493.24 48.54 53895.13 88888.00 2008-12-21 13:53:35.907 356 17493.23 48.58 53895.13 88888.00 2008-12-21 13:53:36.407 356 17493.28 48.54 53895.15 88888.00 2008-12-21 13:53:36.907 356 17493.22 48.54 53895.19 88888.00 2008-12-21 13:53:37.407 356 17493.24 48.57 53895.16 88888.00 2008-12-21 13:53:37.907 356 17493.28 48.56 53895.18 88888.00 2008-12-21 13:53:38.407 356 17493.34 48.52 53895.23 88888.00 2008-12-21 13:53:38.907 356 17493.28 48.47 53895.22 88888.00 2008-12-21 13:53:39.407 356 17493.22 48.51 53895.23 88888.00 2008-12-21 13:53:39.907 356 17493.16 48.52 53895.27 88888.00 2008-12-21 13:53:40.407 356 17493.19 48.54 53895.14 88888.00 2008-12-21 13:53:40.907 356 17493.27 48.54 53895.04 88888.00 2008-12-21 13:53:41.407 356 17493.29 48.51 53895.13 88888.00 2008-12-21 13:53:41.907 356 17493.25 48.49 53895.14 88888.00 2008-12-21 13:53:42.407 356 17493.28 48.54 53895.17 88888.00 2008-12-21 13:53:42.907 356 17493.24 48.53 53895.15 88888.00 2008-12-21 13:53:43.407 356 17493.18 48.54 53895.16 88888.00 2008-12-21 13:53:43.907 356 17493.18 48.54 53895.09 88888.00 2008-12-21 13:53:44.407 356 17493.25 48.46 53895.09 88888.00 2008-12-21 13:53:44.907 356 17493.27 48.46 53895.14 88888.00 2008-12-21 13:53:45.407 356 17493.21 48.49 53895.08 88888.00 2008-12-21 13:53:45.907 356 17493.28 48.52 53895.11 88888.00 2008-12-21 13:53:46.407 356 17493.23 48.50 53895.13 88888.00 2008-12-21 13:53:46.907 356 17493.21 48.53 53895.10 88888.00 2008-12-21 13:53:47.407 356 17493.24 48.61 53895.06 88888.00 2008-12-21 13:53:47.907 356 17493.32 48.66 53895.07 88888.00 2008-12-21 13:53:48.407 356 17493.32 48.67 53894.99 88888.00 2008-12-21 13:53:48.907 356 17493.26 48.66 53895.09 88888.00 2008-12-21 13:53:49.407 356 17493.29 48.60 53895.09 88888.00 2008-12-21 13:53:49.907 356 17493.35 48.66 53895.08 88888.00 2008-12-21 13:53:50.407 356 17493.27 48.60 53894.99 88888.00 2008-12-21 13:53:50.907 356 17493.31 48.58 53895.02 88888.00 2008-12-21 13:53:51.407 356 17493.32 48.58 53895.06 88888.00 2008-12-21 13:53:51.907 356 17493.32 48.53 53895.10 88888.00 2008-12-21 13:53:52.407 356 17493.23 48.56 53895.15 88888.00 2008-12-21 13:53:52.907 356 17493.26 48.59 53895.05 88888.00 2008-12-21 13:53:53.407 356 17493.26 48.67 53895.03 88888.00 2008-12-21 13:53:53.907 356 17493.31 48.63 53895.06 88888.00 2008-12-21 13:53:54.407 356 17493.35 48.58 53895.06 88888.00 2008-12-21 13:53:54.907 356 17493.36 48.58 53895.10 88888.00 2008-12-21 13:53:55.407 356 17493.41 48.59 53895.15 88888.00 2008-12-21 13:53:55.907 356 17493.48 48.52 53895.06 88888.00 2008-12-21 13:53:56.407 356 17493.49 48.53 53895.07 88888.00 2008-12-21 13:53:56.907 356 17493.46 48.56 53895.03 88888.00 2008-12-21 13:53:57.407 356 17493.47 48.47 53895.04 88888.00 2008-12-21 13:53:57.907 356 17493.46 48.44 53895.06 88888.00 2008-12-21 13:53:58.407 356 17493.53 48.40 53895.15 88888.00 2008-12-21 13:53:58.907 356 17493.53 48.44 53895.14 88888.00 2008-12-21 13:53:59.407 356 17493.51 48.54 53895.04 88888.00 2008-12-21 13:53:59.907 356 17493.38 48.56 53894.99 88888.00 2008-12-21 13:54:00.407 356 17493.31 48.61 53894.97 88888.00 2008-12-21 13:54:00.907 356 17493.37 48.56 53894.96 88888.00 2008-12-21 13:54:01.407 356 17493.37 48.53 53894.93 88888.00 2008-12-21 13:54:01.907 356 17493.39 48.48 53894.97 88888.00 2008-12-21 13:54:02.407 356 17493.46 48.46 53894.97 88888.00 2008-12-21 13:54:02.907 356 17493.38 48.46 53894.88 88888.00 2008-12-21 13:54:03.407 356 17493.39 48.40 53894.88 88888.00 2008-12-21 13:54:03.907 356 17493.46 48.41 53895.04 88888.00 2008-12-21 13:54:04.407 356 17493.38 48.49 53895.03 88888.00 2008-12-21 13:54:04.907 356 17493.41 48.48 53895.06 88888.00 2008-12-21 13:54:05.407 356 17493.44 48.39 53895.11 88888.00 2008-12-21 13:54:05.907 356 17493.45 48.41 53895.10 88888.00 2008-12-21 13:54:06.407 356 17493.46 48.43 53895.05 88888.00 2008-12-21 13:54:06.907 356 17493.48 48.49 53895.04 88888.00 2008-12-21 13:54:07.407 356 17493.46 48.52 53895.04 88888.00 2008-12-21 13:54:07.907 356 17493.49 48.51 53895.14 88888.00 2008-12-21 13:54:08.407 356 17493.46 48.51 53895.15 88888.00 2008-12-21 13:54:08.907 356 17493.37 48.58 53895.07 88888.00 2008-12-21 13:54:09.407 356 17493.39 48.58 53894.95 88888.00 2008-12-21 13:54:09.907 356 17493.49 48.52 53894.96 88888.00 2008-12-21 13:54:10.407 356 17493.43 48.49 53894.93 88888.00 2008-12-21 13:54:10.907 356 17493.37 48.48 53894.93 88888.00 2008-12-21 13:54:11.407 356 17493.48 48.49 53894.96 88888.00 2008-12-21 13:54:11.907 356 17493.44 48.49 53895.03 88888.00 2008-12-21 13:54:12.407 356 17493.32 48.50 53895.00 88888.00 2008-12-21 13:54:12.907 356 17493.36 48.56 53895.04 88888.00 2008-12-21 13:54:13.407 356 17493.37 48.59 53895.15 88888.00 2008-12-21 13:54:13.907 356 17493.39 48.56 53895.22 88888.00 2008-12-21 13:54:14.407 356 17493.37 48.52 53895.19 88888.00 2008-12-21 13:54:14.907 356 17493.28 48.51 53895.17 88888.00 2008-12-21 13:54:15.407 356 17493.23 48.42 53895.22 88888.00 2008-12-21 13:54:15.907 356 17493.23 48.43 53895.19 88888.00 2008-12-21 13:54:16.407 356 17493.19 48.48 53895.22 88888.00 2008-12-21 13:54:16.907 356 17493.22 48.48 53895.19 88888.00 2008-12-21 13:54:17.407 356 17493.25 48.43 53895.10 88888.00 2008-12-21 13:54:17.907 356 17493.28 48.40 53895.13 88888.00 2008-12-21 13:54:18.407 356 17493.31 48.42 53895.06 88888.00 2008-12-21 13:54:18.907 356 17493.35 48.44 53895.10 88888.00 2008-12-21 13:54:19.407 356 17493.37 48.49 53895.08 88888.00 2008-12-21 13:54:19.907 356 17493.33 48.52 53895.08 88888.00 2008-12-21 13:54:20.407 356 17493.28 48.52 53895.08 88888.00 2008-12-21 13:54:20.907 356 17493.29 48.52 53895.09 88888.00 2008-12-21 13:54:21.407 356 17493.28 48.46 53895.09 88888.00 2008-12-21 13:54:21.907 356 17493.31 48.43 53895.10 88888.00 2008-12-21 13:54:22.407 356 17493.32 48.47 53895.10 88888.00 2008-12-21 13:54:22.907 356 17493.27 48.47 53895.20 88888.00 2008-12-21 13:54:23.407 356 17493.34 48.48 53895.21 88888.00 2008-12-21 13:54:23.907 356 17493.34 48.47 53895.23 88888.00 2008-12-21 13:54:24.407 356 17493.25 48.49 53895.31 88888.00 2008-12-21 13:54:24.907 356 17493.36 48.49 53895.16 88888.00 2008-12-21 13:54:25.407 356 17493.36 48.46 53895.16 88888.00 2008-12-21 13:54:25.907 356 17493.28 48.49 53895.28 88888.00 2008-12-21 13:54:26.407 356 17493.28 48.52 53895.25 88888.00 2008-12-21 13:54:26.907 356 17493.35 48.56 53895.19 88888.00 2008-12-21 13:54:27.407 356 17493.32 48.57 53895.08 88888.00 2008-12-21 13:54:27.907 356 17493.36 48.59 53895.05 88888.00 2008-12-21 13:54:28.407 356 17493.39 48.49 53895.06 88888.00 2008-12-21 13:54:28.907 356 17493.33 48.47 53895.13 88888.00 2008-12-21 13:54:29.407 356 17493.37 48.48 53895.14 88888.00 2008-12-21 13:54:29.907 356 17493.38 48.52 53895.05 88888.00 2008-12-21 13:54:30.407 356 17493.39 48.58 53895.13 88888.00 2008-12-21 13:54:30.907 356 17493.35 48.58 53895.21 88888.00 2008-12-21 13:54:31.407 356 17493.29 48.53 53895.06 88888.00 2008-12-21 13:54:31.907 356 17493.23 48.54 53894.99 88888.00 2008-12-21 13:54:32.407 356 17493.32 48.50 53894.97 88888.00 2008-12-21 13:54:32.907 356 17493.28 48.53 53894.97 88888.00 2008-12-21 13:54:33.407 356 17493.31 48.54 53895.03 88888.00 2008-12-21 13:54:33.907 356 17493.36 48.50 53895.04 88888.00 2008-12-21 13:54:34.407 356 17493.39 48.46 53895.02 88888.00 2008-12-21 13:54:34.907 356 17493.42 48.43 53895.03 88888.00 2008-12-21 13:54:35.407 356 17493.45 48.39 53895.08 88888.00 2008-12-21 13:54:35.907 356 17493.41 48.39 53895.20 88888.00 2008-12-21 13:54:36.407 356 17493.52 48.46 53895.22 88888.00 2008-12-21 13:54:36.907 356 17493.45 48.47 53895.17 88888.00 2008-12-21 13:54:37.407 356 17493.44 48.44 53895.22 88888.00 2008-12-21 13:54:37.907 356 17493.41 48.43 53895.19 88888.00 2008-12-21 13:54:38.407 356 17493.32 48.38 53895.17 88888.00 2008-12-21 13:54:38.907 356 17493.34 48.35 53895.23 88888.00 2008-12-21 13:54:39.407 356 17493.45 48.35 53895.17 88888.00 2008-12-21 13:54:39.907 356 17493.46 48.34 53895.09 88888.00 2008-12-21 13:54:40.407 356 17493.54 48.39 53895.20 88888.00 2008-12-21 13:54:40.907 356 17493.52 48.39 53895.23 88888.00 2008-12-21 13:54:41.407 356 17493.55 48.46 53895.14 88888.00 2008-12-21 13:54:41.907 356 17493.51 48.43 53895.14 88888.00 2008-12-21 13:54:42.407 356 17493.45 48.38 53895.17 88888.00 2008-12-21 13:54:42.907 356 17493.51 48.32 53895.15 88888.00 2008-12-21 13:54:43.407 356 17493.54 48.34 53895.04 88888.00 2008-12-21 13:54:43.907 356 17493.54 48.41 53895.08 88888.00 2008-12-21 13:54:44.407 356 17493.53 48.44 53895.07 88888.00 2008-12-21 13:54:44.907 356 17493.46 48.41 53895.09 88888.00 2008-12-21 13:54:45.407 356 17493.44 48.49 53895.11 88888.00 2008-12-21 13:54:45.907 356 17493.47 48.50 53895.10 88888.00 2008-12-21 13:54:46.407 356 17493.46 48.43 53895.11 88888.00 2008-12-21 13:54:46.907 356 17493.41 48.46 53895.17 88888.00 2008-12-21 13:54:47.407 356 17493.49 48.43 53895.20 88888.00 2008-12-21 13:54:47.907 356 17493.47 48.44 53895.22 88888.00 2008-12-21 13:54:48.407 356 17493.46 48.41 53895.22 88888.00 2008-12-21 13:54:48.907 356 17493.47 48.41 53895.22 88888.00 2008-12-21 13:54:49.407 356 17493.47 48.31 53895.27 88888.00 2008-12-21 13:54:49.907 356 17493.41 48.29 53895.29 88888.00 2008-12-21 13:54:50.407 356 17493.45 48.29 53895.27 88888.00 2008-12-21 13:54:50.907 356 17493.44 48.28 53895.15 88888.00 2008-12-21 13:54:51.407 356 17493.42 48.34 53895.15 88888.00 2008-12-21 13:54:51.907 356 17493.44 48.38 53895.15 88888.00 2008-12-21 13:54:52.407 356 17493.46 48.34 53895.06 88888.00 2008-12-21 13:54:52.907 356 17493.43 48.31 53895.16 88888.00 2008-12-21 13:54:53.407 356 17493.42 48.38 53895.17 88888.00 2008-12-21 13:54:53.907 356 17493.33 48.42 53895.11 88888.00 2008-12-21 13:54:54.407 356 17493.41 48.41 53895.06 88888.00 2008-12-21 13:54:54.907 356 17493.41 48.43 53895.07 88888.00 2008-12-21 13:54:55.407 356 17493.37 48.42 53895.07 88888.00 2008-12-21 13:54:55.907 356 17493.42 48.48 53895.10 88888.00 2008-12-21 13:54:56.407 356 17493.47 48.46 53895.18 88888.00 2008-12-21 13:54:56.907 356 17493.53 48.39 53895.18 88888.00 2008-12-21 13:54:57.407 356 17493.56 48.35 53895.22 88888.00 2008-12-21 13:54:57.907 356 17493.57 48.38 53895.16 88888.00 2008-12-21 13:54:58.407 356 17493.52 48.31 53895.21 88888.00 2008-12-21 13:54:58.907 356 17493.46 48.35 53895.11 88888.00 2008-12-21 13:54:59.407 356 17493.44 48.39 53895.15 88888.00 2008-12-21 13:54:59.907 356 17493.45 48.33 53895.21 88888.00 2008-12-21 13:55:00.407 356 17493.46 48.33 53895.23 88888.00 2008-12-21 13:55:00.907 356 17493.47 48.38 53895.23 88888.00 2008-12-21 13:55:01.407 356 17493.42 48.37 53895.22 88888.00 2008-12-21 13:55:01.907 356 17493.42 48.31 53895.21 88888.00 2008-12-21 13:55:02.407 356 17493.54 48.34 53895.20 88888.00 2008-12-21 13:55:02.907 356 17493.55 48.31 53895.07 88888.00 2008-12-21 13:55:03.407 356 17493.51 48.32 53895.08 88888.00 2008-12-21 13:55:03.907 356 17493.46 48.37 53895.10 88888.00 2008-12-21 13:55:04.407 356 17493.45 48.40 53895.15 88888.00 2008-12-21 13:55:04.907 356 17493.43 48.40 53895.10 88888.00 2008-12-21 13:55:05.407 356 17493.45 48.39 53895.09 88888.00 2008-12-21 13:55:05.907 356 17493.42 48.34 53895.11 88888.00 2008-12-21 13:55:06.407 356 17493.37 48.37 53895.02 88888.00 2008-12-21 13:55:06.907 356 17493.44 48.41 53895.06 88888.00 2008-12-21 13:55:07.407 356 17493.37 48.41 53895.06 88888.00 2008-12-21 13:55:07.907 356 17493.39 48.42 53895.06 88888.00 2008-12-21 13:55:08.407 356 17493.42 48.47 53895.13 88888.00 2008-12-21 13:55:08.907 356 17493.36 48.42 53895.15 88888.00 2008-12-21 13:55:09.407 356 17493.33 48.38 53895.18 88888.00 2008-12-21 13:55:09.907 356 17493.34 48.35 53895.16 88888.00 2008-12-21 13:55:10.407 356 17493.36 48.37 53895.25 88888.00 2008-12-21 13:55:10.907 356 17493.32 48.34 53895.18 88888.00 2008-12-21 13:55:11.407 356 17493.35 48.33 53895.17 88888.00 2008-12-21 13:55:11.907 356 17493.34 48.28 53895.19 88888.00 2008-12-21 13:55:12.407 356 17493.28 48.29 53895.20 88888.00 2008-12-21 13:55:12.907 356 17493.24 48.31 53895.16 88888.00 2008-12-21 13:55:13.407 356 17493.21 48.38 53895.17 88888.00 2008-12-21 13:55:13.907 356 17493.26 48.38 53895.19 88888.00 2008-12-21 13:55:14.407 356 17493.23 48.32 53895.17 88888.00 2008-12-21 13:55:14.907 356 17493.27 48.24 53895.29 88888.00 2008-12-21 13:55:15.407 356 17493.32 48.27 53895.41 88888.00 2008-12-21 13:55:15.907 356 17493.33 48.31 53895.33 88888.00 2008-12-21 13:55:16.407 356 17493.38 48.33 53895.27 88888.00 2008-12-21 13:55:16.907 356 17493.38 48.40 53895.22 88888.00 2008-12-21 13:55:17.407 356 17493.35 48.37 53895.19 88888.00 2008-12-21 13:55:17.907 356 17493.36 48.35 53895.15 88888.00 2008-12-21 13:55:18.407 356 17493.31 48.30 53895.11 88888.00 2008-12-21 13:55:18.907 356 17493.27 48.31 53895.14 88888.00 2008-12-21 13:55:19.407 356 17493.28 48.34 53895.21 88888.00 2008-12-21 13:55:19.907 356 17493.29 48.33 53895.28 88888.00 2008-12-21 13:55:20.407 356 17493.29 48.23 53895.27 88888.00 2008-12-21 13:55:20.907 356 17493.28 48.17 53895.28 88888.00 2008-12-21 13:55:21.404 356 17493.27 48.20 53895.25 88888.00 2008-12-21 13:55:21.904 356 17493.35 48.21 53895.25 88888.00 2008-12-21 13:55:22.404 356 17493.44 48.21 53895.36 88888.00 2008-12-21 13:55:22.904 356 17493.35 48.21 53895.38 88888.00 2008-12-21 13:55:23.404 356 17493.37 48.30 53895.34 88888.00 2008-12-21 13:55:23.904 356 17493.35 48.25 53895.29 88888.00 2008-12-21 13:55:24.404 356 17493.35 48.22 53895.31 88888.00 2008-12-21 13:55:24.904 356 17493.37 48.30 53895.37 88888.00 2008-12-21 13:55:25.404 356 17493.36 48.29 53895.32 88888.00 2008-12-21 13:55:25.904 356 17493.35 48.25 53895.38 88888.00 2008-12-21 13:55:26.404 356 17493.41 48.18 53895.36 88888.00 2008-12-21 13:55:26.904 356 17493.43 48.19 53895.32 88888.00 2008-12-21 13:55:27.404 356 17493.35 48.17 53895.26 88888.00 2008-12-21 13:55:27.904 356 17493.37 48.17 53895.23 88888.00 2008-12-21 13:55:28.404 356 17493.38 48.22 53895.23 88888.00 2008-12-21 13:55:28.904 356 17493.32 48.20 53895.25 88888.00 2008-12-21 13:55:29.404 356 17493.27 48.19 53895.31 88888.00 2008-12-21 13:55:29.904 356 17493.27 48.23 53895.31 88888.00 2008-12-21 13:55:30.404 356 17493.29 48.27 53895.29 88888.00 2008-12-21 13:55:30.904 356 17493.33 48.28 53895.30 88888.00 2008-12-21 13:55:31.404 356 17493.34 48.28 53895.37 88888.00 2008-12-21 13:55:31.904 356 17493.36 48.25 53895.37 88888.00 2008-12-21 13:55:32.404 356 17493.29 48.22 53895.37 88888.00 2008-12-21 13:55:32.904 356 17493.18 48.22 53895.36 88888.00 2008-12-21 13:55:33.404 356 17493.17 48.19 53895.23 88888.00 2008-12-21 13:55:33.904 356 17493.22 48.22 53895.29 88888.00 2008-12-21 13:55:34.404 356 17493.19 48.22 53895.38 88888.00 2008-12-21 13:55:34.904 356 17493.18 48.22 53895.39 88888.00 2008-12-21 13:55:35.404 356 17493.21 48.20 53895.31 88888.00 2008-12-21 13:55:35.904 356 17493.28 48.18 53895.34 88888.00 2008-12-21 13:55:36.404 356 17493.28 48.14 53895.34 88888.00 2008-12-21 13:55:36.904 356 17493.27 48.13 53895.21 88888.00 2008-12-21 13:55:37.404 356 17493.22 48.13 53895.20 88888.00 2008-12-21 13:55:37.904 356 17493.24 48.19 53895.30 88888.00 2008-12-21 13:55:38.404 356 17493.28 48.23 53895.32 88888.00 2008-12-21 13:55:38.904 356 17493.29 48.23 53895.27 88888.00 2008-12-21 13:55:39.404 356 17493.35 48.27 53895.19 88888.00 2008-12-21 13:55:39.904 356 17493.41 48.28 53895.08 88888.00 2008-12-21 13:55:40.404 356 17493.35 48.29 53895.09 88888.00 2008-12-21 13:55:40.904 356 17493.35 48.25 53895.21 88888.00 2008-12-21 13:55:41.404 356 17493.31 48.22 53895.23 88888.00 2008-12-21 13:55:41.904 356 17493.27 48.21 53895.23 88888.00 2008-12-21 13:55:42.404 356 17493.25 48.19 53895.22 88888.00 2008-12-21 13:55:42.904 356 17493.27 48.18 53895.28 88888.00 2008-12-21 13:55:43.404 356 17493.31 48.17 53895.28 88888.00 2008-12-21 13:55:43.904 356 17493.31 48.22 53895.36 88888.00 2008-12-21 13:55:44.404 356 17493.21 48.23 53895.34 88888.00 2008-12-21 13:55:44.904 356 17493.18 48.28 53895.27 88888.00 2008-12-21 13:55:45.404 356 17493.18 48.31 53895.30 88888.00 2008-12-21 13:55:45.904 356 17493.23 48.29 53895.30 88888.00 2008-12-21 13:55:46.404 356 17493.33 48.24 53895.32 88888.00 2008-12-21 13:55:46.904 356 17493.31 48.23 53895.21 88888.00 2008-12-21 13:55:47.404 356 17493.25 48.28 53895.16 88888.00 2008-12-21 13:55:47.904 356 17493.27 48.31 53895.21 88888.00 2008-12-21 13:55:48.404 356 17493.26 48.30 53895.21 88888.00 2008-12-21 13:55:48.904 356 17493.34 48.30 53895.29 88888.00 2008-12-21 13:55:49.404 356 17493.29 48.28 53895.36 88888.00 2008-12-21 13:55:49.904 356 17493.28 48.33 53895.39 88888.00 2008-12-21 13:55:50.404 356 17493.29 48.30 53895.42 88888.00 2008-12-21 13:55:50.904 356 17493.25 48.24 53895.38 88888.00 2008-12-21 13:55:51.404 356 17493.21 48.23 53895.44 88888.00 2008-12-21 13:55:51.904 356 17493.24 48.18 53895.44 88888.00 2008-12-21 13:55:52.404 356 17493.21 48.15 53895.34 88888.00 2008-12-21 13:55:52.904 356 17493.23 48.19 53895.33 88888.00 2008-12-21 13:55:53.404 356 17493.29 48.22 53895.34 88888.00 2008-12-21 13:55:53.904 356 17493.29 48.20 53895.33 88888.00 2008-12-21 13:55:54.404 356 17493.26 48.21 53895.30 88888.00 2008-12-21 13:55:54.904 356 17493.28 48.23 53895.37 88888.00 2008-12-21 13:55:55.404 356 17493.28 48.19 53895.42 88888.00 2008-12-21 13:55:55.904 356 17493.29 48.18 53895.31 88888.00 2008-12-21 13:55:56.404 356 17493.31 48.22 53895.21 88888.00 2008-12-21 13:55:56.904 356 17493.28 48.20 53895.21 88888.00 2008-12-21 13:55:57.404 356 17493.32 48.27 53895.21 88888.00 2008-12-21 13:55:57.904 356 17493.23 48.31 53895.22 88888.00 2008-12-21 13:55:58.404 356 17493.14 48.31 53895.20 88888.00 2008-12-21 13:55:58.904 356 17493.18 48.27 53895.23 88888.00 2008-12-21 13:55:59.404 356 17493.24 48.29 53895.27 88888.00 2008-12-21 13:55:59.904 356 17493.21 48.28 53895.25 88888.00 2008-12-21 13:56:00.404 356 17493.18 48.25 53895.28 88888.00 2008-12-21 13:56:00.904 356 17493.19 48.31 53895.37 88888.00 2008-12-21 13:56:01.404 356 17493.15 48.29 53895.39 88888.00 2008-12-21 13:56:01.904 356 17493.17 48.24 53895.37 88888.00 2008-12-21 13:56:02.404 356 17493.17 48.24 53895.38 88888.00 2008-12-21 13:56:02.904 356 17493.13 48.28 53895.33 88888.00 2008-12-21 13:56:03.404 356 17493.12 48.27 53895.27 88888.00 2008-12-21 13:56:03.904 356 17493.19 48.24 53895.27 88888.00 2008-12-21 13:56:04.404 356 17493.24 48.27 53895.17 88888.00 2008-12-21 13:56:04.904 356 17493.32 48.30 53895.30 88888.00 2008-12-21 13:56:05.404 356 17493.33 48.33 53895.30 88888.00 2008-12-21 13:56:05.904 356 17493.22 48.35 53895.21 88888.00 2008-12-21 13:56:06.404 356 17493.18 48.31 53895.22 88888.00 2008-12-21 13:56:06.904 356 17493.21 48.31 53895.17 88888.00 2008-12-21 13:56:07.404 356 17493.23 48.32 53895.22 88888.00 2008-12-21 13:56:07.904 356 17493.23 48.30 53895.19 88888.00 2008-12-21 13:56:08.404 356 17493.22 48.30 53895.09 88888.00 2008-12-21 13:56:08.904 356 17493.24 48.27 53895.15 88888.00 2008-12-21 13:56:09.404 356 17493.23 48.29 53895.22 88888.00 2008-12-21 13:56:09.904 356 17493.33 48.33 53895.23 88888.00 2008-12-21 13:56:10.404 356 17493.36 48.35 53895.28 88888.00 2008-12-21 13:56:10.904 356 17493.23 48.22 53895.23 88888.00 2008-12-21 13:56:11.404 356 17493.19 48.17 53895.25 88888.00 2008-12-21 13:56:11.904 356 17493.23 48.27 53895.32 88888.00 2008-12-21 13:56:12.404 356 17493.22 48.30 53895.37 88888.00 2008-12-21 13:56:12.904 356 17493.23 48.29 53895.41 88888.00 2008-12-21 13:56:13.404 356 17493.14 48.22 53895.44 88888.00 2008-12-21 13:56:13.904 356 17493.12 48.21 53895.34 88888.00 2008-12-21 13:56:14.404 356 17493.08 48.27 53895.33 88888.00 2008-12-21 13:56:14.904 356 17493.07 48.23 53895.39 88888.00 2008-12-21 13:56:15.404 356 17493.04 48.25 53895.41 88888.00 2008-12-21 13:56:15.904 356 17493.08 48.30 53895.43 88888.00 2008-12-21 13:56:16.404 356 17493.09 48.28 53895.39 88888.00 2008-12-21 13:56:16.904 356 17493.12 48.29 53895.30 88888.00 2008-12-21 13:56:17.404 356 17493.17 48.32 53895.23 88888.00 2008-12-21 13:56:17.904 356 17493.19 48.29 53895.31 88888.00 2008-12-21 13:56:18.404 356 17493.13 48.27 53895.30 88888.00 2008-12-21 13:56:18.904 356 17493.17 48.25 53895.22 88888.00 2008-12-21 13:56:19.404 356 17493.19 48.31 53895.31 88888.00 2008-12-21 13:56:19.904 356 17493.19 48.28 53895.34 88888.00 2008-12-21 13:56:20.404 356 17493.19 48.23 53895.34 88888.00 2008-12-21 13:56:20.904 356 17493.12 48.28 53895.34 88888.00 2008-12-21 13:56:21.404 356 17493.18 48.24 53895.26 88888.00 2008-12-21 13:56:21.904 356 17493.23 48.24 53895.27 88888.00 2008-12-21 13:56:22.404 356 17493.16 48.28 53895.31 88888.00 2008-12-21 13:56:22.904 356 17493.11 48.32 53895.34 88888.00 2008-12-21 13:56:23.404 356 17493.09 48.31 53895.29 88888.00 2008-12-21 13:56:23.904 356 17493.01 48.31 53895.27 88888.00 2008-12-21 13:56:24.404 356 17492.97 48.31 53895.29 88888.00 2008-12-21 13:56:24.904 356 17493.06 48.30 53895.31 88888.00 2008-12-21 13:56:25.404 356 17493.06 48.31 53895.30 88888.00 2008-12-21 13:56:25.904 356 17493.02 48.31 53895.26 88888.00 2008-12-21 13:56:26.404 356 17493.12 48.33 53895.32 88888.00 2008-12-21 13:56:26.904 356 17493.13 48.37 53895.42 88888.00 2008-12-21 13:56:27.404 356 17493.04 48.32 53895.39 88888.00 2008-12-21 13:56:27.904 356 17493.07 48.29 53895.43 88888.00 2008-12-21 13:56:28.404 356 17493.08 48.33 53895.53 88888.00 2008-12-21 13:56:28.904 356 17493.09 48.34 53895.50 88888.00 2008-12-21 13:56:29.404 356 17493.08 48.37 53895.48 88888.00 2008-12-21 13:56:29.904 356 17493.09 48.33 53895.43 88888.00 2008-12-21 13:56:30.404 356 17493.14 48.37 53895.44 88888.00 2008-12-21 13:56:30.904 356 17493.15 48.42 53895.41 88888.00 2008-12-21 13:56:31.404 356 17493.14 48.47 53895.38 88888.00 2008-12-21 13:56:31.904 356 17493.16 48.44 53895.38 88888.00 2008-12-21 13:56:32.404 356 17493.19 48.40 53895.30 88888.00 2008-12-21 13:56:32.904 356 17493.16 48.35 53895.26 88888.00 2008-12-21 13:56:33.404 356 17493.12 48.40 53895.23 88888.00 2008-12-21 13:56:33.904 356 17493.07 48.39 53895.32 88888.00 2008-12-21 13:56:34.404 356 17493.04 48.38 53895.34 88888.00 2008-12-21 13:56:34.904 356 17493.01 48.48 53895.40 88888.00 2008-12-21 13:56:35.404 356 17493.00 48.40 53895.40 88888.00 2008-12-21 13:56:35.904 356 17493.08 48.38 53895.33 88888.00 2008-12-21 13:56:36.404 356 17493.13 48.38 53895.32 88888.00 2008-12-21 13:56:36.904 356 17493.07 48.41 53895.30 88888.00 2008-12-21 13:56:37.404 356 17493.06 48.39 53895.30 88888.00 2008-12-21 13:56:37.904 356 17493.02 48.35 53895.26 88888.00 2008-12-21 13:56:38.404 356 17493.09 48.38 53895.26 88888.00 2008-12-21 13:56:38.904 356 17493.06 48.40 53895.27 88888.00 2008-12-21 13:56:39.404 356 17493.12 48.33 53895.25 88888.00 2008-12-21 13:56:39.904 356 17493.09 48.33 53895.23 88888.00 2008-12-21 13:56:40.404 356 17493.05 48.39 53895.21 88888.00 2008-12-21 13:56:40.904 356 17493.05 48.37 53895.28 88888.00 2008-12-21 13:56:41.404 356 17493.11 48.39 53895.34 88888.00 2008-12-21 13:56:41.904 356 17493.04 48.39 53895.37 88888.00 2008-12-21 13:56:42.404 356 17493.02 48.38 53895.33 88888.00 2008-12-21 13:56:42.904 356 17493.01 48.35 53895.32 88888.00 2008-12-21 13:56:43.404 356 17493.03 48.33 53895.37 88888.00 2008-12-21 13:56:43.904 356 17493.11 48.35 53895.31 88888.00 2008-12-21 13:56:44.404 356 17493.09 48.41 53895.19 88888.00 2008-12-21 13:56:44.904 356 17492.98 48.40 53895.25 88888.00 2008-12-21 13:56:45.404 356 17493.03 48.37 53895.28 88888.00 2008-12-21 13:56:45.904 356 17493.03 48.34 53895.31 88888.00 2008-12-21 13:56:46.404 356 17493.02 48.35 53895.26 88888.00 2008-12-21 13:56:46.904 356 17492.93 48.32 53895.18 88888.00 2008-12-21 13:56:47.404 356 17493.00 48.32 53895.22 88888.00 2008-12-21 13:56:47.904 356 17493.02 48.35 53895.23 88888.00 2008-12-21 13:56:48.404 356 17493.06 48.37 53895.15 88888.00 2008-12-21 13:56:48.904 356 17493.07 48.31 53895.20 88888.00 2008-12-21 13:56:49.404 356 17492.98 48.28 53895.22 88888.00 2008-12-21 13:56:49.904 356 17492.98 48.27 53895.18 88888.00 2008-12-21 13:56:50.404 356 17492.95 48.25 53895.18 88888.00 2008-12-21 13:56:50.904 356 17492.98 48.33 53895.32 88888.00 2008-12-21 13:56:51.404 356 17492.94 48.35 53895.22 88888.00 2008-12-21 13:56:51.904 356 17493.03 48.30 53895.17 88888.00 2008-12-21 13:56:52.404 356 17493.04 48.32 53895.16 88888.00 2008-12-21 13:56:52.904 356 17493.08 48.33 53895.29 88888.00 2008-12-21 13:56:53.404 356 17493.12 48.32 53895.23 88888.00 2008-12-21 13:56:53.904 356 17493.07 48.33 53895.15 88888.00 2008-12-21 13:56:54.404 356 17493.05 48.34 53895.22 88888.00 2008-12-21 13:56:54.904 356 17493.16 48.37 53895.27 88888.00 2008-12-21 13:56:55.404 356 17493.21 48.34 53895.25 88888.00 2008-12-21 13:56:55.904 356 17493.16 48.31 53895.20 88888.00 2008-12-21 13:56:56.404 356 17493.09 48.29 53895.26 88888.00 2008-12-21 13:56:56.904 356 17493.07 48.32 53895.25 88888.00 2008-12-21 13:56:57.404 356 17493.03 48.31 53895.21 88888.00 2008-12-21 13:56:57.904 356 17493.07 48.18 53895.23 88888.00 2008-12-21 13:56:58.404 356 17493.04 48.23 53895.25 88888.00 2008-12-21 13:56:58.904 356 17493.08 48.29 53895.30 88888.00 2008-12-21 13:56:59.404 356 17493.03 48.28 53895.33 88888.00 2008-12-21 13:56:59.904 356 17493.02 48.30 53895.39 88888.00 2008-12-21 13:57:00.404 356 17493.00 48.33 53895.32 88888.00 2008-12-21 13:57:00.904 356 17493.03 48.30 53895.28 88888.00 2008-12-21 13:57:01.404 356 17493.06 48.31 53895.17 88888.00 2008-12-21 13:57:01.904 356 17493.08 48.30 53895.21 88888.00 2008-12-21 13:57:02.404 356 17493.06 48.29 53895.23 88888.00 2008-12-21 13:57:02.904 356 17493.06 48.25 53895.23 88888.00 2008-12-21 13:57:03.404 356 17493.05 48.21 53895.23 88888.00 2008-12-21 13:57:03.904 356 17493.05 48.22 53895.23 88888.00 2008-12-21 13:57:04.404 356 17493.04 48.27 53895.21 88888.00 2008-12-21 13:57:04.904 356 17493.02 48.22 53895.22 88888.00 2008-12-21 13:57:05.404 356 17493.02 48.24 53895.22 88888.00 2008-12-21 13:57:05.904 356 17493.05 48.33 53895.11 88888.00 2008-12-21 13:57:06.404 356 17493.19 48.32 53895.14 88888.00 2008-12-21 13:57:06.904 356 17493.16 48.31 53895.18 88888.00 2008-12-21 13:57:07.404 356 17493.16 48.31 53895.18 88888.00 2008-12-21 13:57:07.904 356 17493.06 48.33 53895.23 88888.00 2008-12-21 13:57:08.404 356 17492.98 48.33 53895.22 88888.00 2008-12-21 13:57:08.904 356 17493.05 48.28 53895.09 88888.00 2008-12-21 13:57:09.404 356 17493.06 48.22 53895.10 88888.00 2008-12-21 13:57:09.904 356 17493.03 48.33 53895.06 88888.00 2008-12-21 13:57:10.404 356 17493.06 48.37 53895.17 88888.00 2008-12-21 13:57:10.904 356 17493.09 48.35 53895.23 88888.00 2008-12-21 13:57:11.404 356 17493.06 48.38 53895.22 88888.00 2008-12-21 13:57:11.904 356 17493.00 48.37 53895.16 88888.00 2008-12-21 13:57:12.404 356 17493.02 48.38 53895.06 88888.00 2008-12-21 13:57:12.904 356 17493.02 48.34 53895.13 88888.00 2008-12-21 13:57:13.404 356 17493.02 48.28 53895.20 88888.00 2008-12-21 13:57:13.904 356 17493.03 48.31 53895.18 88888.00 2008-12-21 13:57:14.404 356 17492.98 48.32 53895.19 88888.00 2008-12-21 13:57:14.904 356 17492.95 48.35 53895.20 88888.00 2008-12-21 13:57:15.404 356 17492.98 48.41 53895.21 88888.00 2008-12-21 13:57:15.904 356 17493.11 48.37 53895.17 88888.00 2008-12-21 13:57:16.404 356 17493.08 48.37 53895.19 88888.00 2008-12-21 13:57:16.904 356 17493.00 48.32 53895.22 88888.00 2008-12-21 13:57:17.404 356 17493.05 48.31 53895.31 88888.00 2008-12-21 13:57:17.904 356 17493.12 48.34 53895.23 88888.00 2008-12-21 13:57:18.404 356 17493.08 48.37 53895.15 88888.00 2008-12-21 13:57:18.904 356 17493.04 48.35 53895.26 88888.00 2008-12-21 13:57:19.404 356 17493.02 48.34 53895.22 88888.00 2008-12-21 13:57:19.904 356 17493.09 48.37 53895.21 88888.00 2008-12-21 13:57:20.404 356 17493.03 48.34 53895.23 88888.00 2008-12-21 13:57:20.904 356 17493.04 48.22 53895.22 88888.00 2008-12-21 13:57:21.404 356 17493.11 48.29 53895.19 88888.00 2008-12-21 13:57:21.904 356 17493.02 48.27 53895.15 88888.00 2008-12-21 13:57:22.404 356 17492.96 48.32 53895.17 88888.00 2008-12-21 13:57:22.904 356 17492.97 48.34 53895.25 88888.00 2008-12-21 13:57:23.404 356 17493.04 48.32 53895.27 88888.00 2008-12-21 13:57:23.904 356 17493.04 48.24 53895.26 88888.00 2008-12-21 13:57:24.404 356 17493.02 48.23 53895.17 88888.00 2008-12-21 13:57:24.904 356 17493.02 48.22 53895.14 88888.00 2008-12-21 13:57:25.404 356 17492.94 48.22 53895.06 88888.00 2008-12-21 13:57:25.904 356 17492.94 48.29 53895.09 88888.00 2008-12-21 13:57:26.404 356 17492.97 48.28 53895.17 88888.00 2008-12-21 13:57:26.904 356 17492.94 48.25 53895.18 88888.00 2008-12-21 13:57:27.404 356 17492.90 48.20 53895.20 88888.00 2008-12-21 13:57:27.904 356 17492.92 48.23 53895.16 88888.00 2008-12-21 13:57:28.404 356 17492.93 48.28 53895.23 88888.00 2008-12-21 13:57:28.904 356 17492.88 48.29 53895.25 88888.00 2008-12-21 13:57:29.404 356 17493.00 48.28 53895.25 88888.00 2008-12-21 13:57:29.904 356 17493.05 48.24 53895.22 88888.00 2008-12-21 13:57:30.404 356 17493.00 48.24 53895.18 88888.00 2008-12-21 13:57:30.904 356 17492.85 48.25 53895.20 88888.00 2008-12-21 13:57:31.404 356 17492.85 48.25 53895.14 88888.00 2008-12-21 13:57:31.904 356 17492.84 48.22 53895.16 88888.00 2008-12-21 13:57:32.404 356 17492.86 48.18 53895.15 88888.00 2008-12-21 13:57:32.904 356 17492.92 48.19 53895.11 88888.00 2008-12-21 13:57:33.404 356 17492.87 48.23 53895.04 88888.00 2008-12-21 13:57:33.904 356 17492.92 48.30 53895.05 88888.00 2008-12-21 13:57:34.404 356 17492.96 48.21 53895.10 88888.00 2008-12-21 13:57:34.904 356 17492.93 48.19 53895.10 88888.00 2008-12-21 13:57:35.404 356 17492.92 48.18 53895.11 88888.00 2008-12-21 13:57:35.904 356 17492.95 48.18 53895.20 88888.00 2008-12-21 13:57:36.401 356 17492.94 48.20 53895.26 88888.00 2008-12-21 13:57:36.901 356 17492.88 48.22 53895.22 88888.00 2008-12-21 13:57:37.401 356 17492.88 48.22 53895.31 88888.00 2008-12-21 13:57:37.901 356 17492.90 48.24 53895.28 88888.00 2008-12-21 13:57:38.401 356 17492.94 48.18 53895.20 88888.00 2008-12-21 13:57:38.901 356 17493.03 48.15 53895.21 88888.00 2008-12-21 13:57:39.401 356 17492.98 48.14 53895.15 88888.00 2008-12-21 13:57:39.901 356 17492.90 48.13 53895.17 88888.00 2008-12-21 13:57:40.401 356 17492.78 48.20 53895.17 88888.00 2008-12-21 13:57:40.901 356 17492.81 48.22 53895.10 88888.00 2008-12-21 13:57:41.401 356 17492.93 48.22 53895.02 88888.00 2008-12-21 13:57:41.901 356 17492.97 48.21 53895.05 88888.00 2008-12-21 13:57:42.401 356 17492.91 48.22 53895.09 88888.00 2008-12-21 13:57:42.901 356 17492.91 48.21 53895.06 88888.00 2008-12-21 13:57:43.401 356 17492.84 48.18 53895.09 88888.00 2008-12-21 13:57:43.901 356 17492.82 48.21 53895.07 88888.00 2008-12-21 13:57:44.401 356 17492.88 48.19 53894.96 88888.00 2008-12-21 13:57:44.901 356 17492.93 48.21 53894.95 88888.00 2008-12-21 13:57:45.401 356 17492.85 48.25 53895.00 88888.00 2008-12-21 13:57:45.901 356 17492.88 48.18 53895.07 88888.00 2008-12-21 13:57:46.401 356 17492.94 48.17 53895.05 88888.00 2008-12-21 13:57:46.901 356 17492.96 48.20 53895.00 88888.00 2008-12-21 13:57:47.401 356 17493.01 48.12 53895.06 88888.00 2008-12-21 13:57:47.901 356 17493.01 48.14 53895.10 88888.00 2008-12-21 13:57:48.401 356 17493.04 48.14 53895.09 88888.00 2008-12-21 13:57:48.901 356 17493.01 48.18 53895.18 88888.00 2008-12-21 13:57:49.401 356 17493.00 48.23 53895.13 88888.00 2008-12-21 13:57:49.901 356 17493.09 48.27 53895.14 88888.00 2008-12-21 13:57:50.401 356 17493.02 48.22 53895.15 88888.00 2008-12-21 13:57:50.901 356 17493.02 48.20 53895.06 88888.00 2008-12-21 13:57:51.401 356 17493.04 48.20 53895.13 88888.00 2008-12-21 13:57:51.901 356 17493.00 48.27 53895.04 88888.00 2008-12-21 13:57:52.401 356 17492.98 48.23 53895.00 88888.00 2008-12-21 13:57:52.901 356 17492.97 48.20 53895.05 88888.00 2008-12-21 13:57:53.401 356 17492.94 48.14 53895.15 88888.00 2008-12-21 13:57:53.901 356 17492.93 48.22 53895.22 88888.00 2008-12-21 13:57:54.401 356 17492.98 48.24 53895.18 88888.00 2008-12-21 13:57:54.901 356 17493.14 48.32 53895.18 88888.00 2008-12-21 13:57:55.401 356 17493.02 48.23 53895.15 88888.00 2008-12-21 13:57:55.901 356 17492.93 48.17 53895.16 88888.00 2008-12-21 13:57:56.401 356 17492.97 48.13 53895.21 88888.00 2008-12-21 13:57:56.901 356 17492.94 48.18 53895.26 88888.00 2008-12-21 13:57:57.401 356 17492.92 48.21 53895.21 88888.00 2008-12-21 13:57:57.901 356 17492.95 48.22 53895.32 88888.00 2008-12-21 13:57:58.401 356 17492.96 48.21 53895.32 88888.00 2008-12-21 13:57:58.901 356 17492.93 48.23 53895.31 88888.00 2008-12-21 13:57:59.401 356 17492.98 48.25 53895.29 88888.00 2008-12-21 13:57:59.901 356 17493.05 48.23 53895.23 88888.00 2008-12-21 13:58:00.401 356 17493.01 48.29 53895.20 88888.00 2008-12-21 13:58:00.901 356 17492.92 48.23 53895.19 88888.00 2008-12-21 13:58:01.401 356 17492.87 48.22 53895.22 88888.00 2008-12-21 13:58:01.901 356 17492.92 48.14 53895.23 88888.00 2008-12-21 13:58:02.401 356 17492.91 48.20 53895.32 88888.00 2008-12-21 13:58:02.901 356 17492.93 48.21 53895.34 88888.00 2008-12-21 13:58:03.401 356 17492.96 48.27 53895.32 88888.00 2008-12-21 13:58:03.901 356 17492.92 48.25 53895.37 88888.00 2008-12-21 13:58:04.401 356 17492.94 48.21 53895.25 88888.00 2008-12-21 13:58:04.901 356 17493.02 48.21 53895.19 88888.00 2008-12-21 13:58:05.401 356 17493.04 48.19 53895.18 88888.00 2008-12-21 13:58:05.901 356 17492.98 48.22 53895.16 88888.00 2008-12-21 13:58:06.401 356 17493.04 48.24 53895.17 88888.00 2008-12-21 13:58:06.901 356 17492.98 48.28 53895.26 88888.00 2008-12-21 13:58:07.401 356 17493.02 48.24 53895.23 88888.00 2008-12-21 13:58:07.901 356 17492.98 48.20 53895.25 88888.00 2008-12-21 13:58:08.401 356 17492.88 48.14 53895.23 88888.00 2008-12-21 13:58:08.901 356 17492.88 48.18 53895.26 88888.00 2008-12-21 13:58:09.401 356 17492.93 48.18 53895.30 88888.00 2008-12-21 13:58:09.901 356 17492.93 48.13 53895.28 88888.00 2008-12-21 13:58:10.401 356 17492.86 48.15 53895.28 88888.00 2008-12-21 13:58:10.901 356 17492.91 48.18 53895.36 88888.00 2008-12-21 13:58:11.401 356 17492.88 48.20 53895.43 88888.00 2008-12-21 13:58:11.901 356 17492.85 48.22 53895.37 88888.00 2008-12-21 13:58:12.401 356 17492.95 48.17 53895.27 88888.00 2008-12-21 13:58:12.901 356 17492.92 48.18 53895.21 88888.00 2008-12-21 13:58:13.401 356 17492.95 48.21 53895.30 88888.00 2008-12-21 13:58:13.901 356 17492.92 48.23 53895.23 88888.00 2008-12-21 13:58:14.401 356 17492.91 48.23 53895.25 88888.00 2008-12-21 13:58:14.901 356 17492.85 48.23 53895.38 88888.00 2008-12-21 13:58:15.401 356 17492.75 48.29 53895.27 88888.00 2008-12-21 13:58:15.901 356 17492.71 48.28 53895.23 88888.00 2008-12-21 13:58:16.401 356 17492.83 48.25 53895.25 88888.00 2008-12-21 13:58:16.901 356 17492.88 48.25 53895.19 88888.00 2008-12-21 13:58:17.401 356 17492.87 48.21 53895.19 88888.00 2008-12-21 13:58:17.901 356 17492.88 48.21 53895.26 88888.00 2008-12-21 13:58:18.401 356 17492.94 48.25 53895.23 88888.00 2008-12-21 13:58:18.901 356 17492.92 48.24 53895.28 88888.00 2008-12-21 13:58:19.401 356 17492.91 48.24 53895.27 88888.00 2008-12-21 13:58:19.901 356 17492.86 48.23 53895.29 88888.00 2008-12-21 13:58:20.401 356 17492.90 48.21 53895.27 88888.00 2008-12-21 13:58:20.901 356 17492.91 48.24 53895.16 88888.00 2008-12-21 13:58:21.401 356 17492.78 48.31 53895.22 88888.00 2008-12-21 13:58:21.901 356 17492.86 48.30 53895.23 88888.00 2008-12-21 13:58:22.401 356 17492.92 48.23 53895.28 88888.00 2008-12-21 13:58:22.901 356 17492.86 48.21 53895.32 88888.00 2008-12-21 13:58:23.401 356 17492.80 48.24 53895.39 88888.00 2008-12-21 13:58:23.901 356 17492.80 48.23 53895.37 88888.00 2008-12-21 13:58:24.401 356 17492.84 48.20 53895.38 88888.00 2008-12-21 13:58:24.901 356 17492.82 48.29 53895.27 88888.00 2008-12-21 13:58:25.401 356 17492.84 48.21 53895.19 88888.00 2008-12-21 13:58:25.901 356 17492.88 48.19 53895.22 88888.00 2008-12-21 13:58:26.401 356 17492.84 48.18 53895.22 88888.00 2008-12-21 13:58:26.901 356 17492.90 48.19 53895.17 88888.00 2008-12-21 13:58:27.401 356 17492.83 48.22 53895.14 88888.00 2008-12-21 13:58:27.901 356 17492.81 48.21 53895.16 88888.00 2008-12-21 13:58:28.401 356 17492.82 48.19 53895.16 88888.00 2008-12-21 13:58:28.901 356 17492.82 48.17 53895.15 88888.00 2008-12-21 13:58:29.401 356 17492.85 48.22 53895.15 88888.00 2008-12-21 13:58:29.901 356 17492.84 48.18 53895.06 88888.00 2008-12-21 13:58:30.401 356 17492.80 48.19 53895.09 88888.00 2008-12-21 13:58:30.901 356 17492.88 48.22 53895.21 88888.00 2008-12-21 13:58:31.401 356 17492.92 48.22 53895.17 88888.00 2008-12-21 13:58:31.901 356 17492.91 48.18 53895.17 88888.00 2008-12-21 13:58:32.401 356 17492.92 48.22 53895.20 88888.00 2008-12-21 13:58:32.901 356 17492.96 48.27 53895.22 88888.00 2008-12-21 13:58:33.401 356 17492.93 48.28 53895.14 88888.00 2008-12-21 13:58:33.901 356 17492.90 48.27 53895.07 88888.00 2008-12-21 13:58:34.401 356 17492.88 48.25 53895.16 88888.00 2008-12-21 13:58:34.901 356 17492.84 48.19 53895.23 88888.00 2008-12-21 13:58:35.401 356 17492.78 48.19 53895.27 88888.00 2008-12-21 13:58:35.901 356 17492.92 48.21 53895.27 88888.00 2008-12-21 13:58:36.401 356 17492.88 48.23 53895.32 88888.00 2008-12-21 13:58:36.901 356 17492.94 48.19 53895.25 88888.00 2008-12-21 13:58:37.401 356 17492.97 48.14 53895.23 88888.00 2008-12-21 13:58:37.901 356 17492.88 48.20 53895.20 88888.00 2008-12-21 13:58:38.401 356 17492.86 48.21 53895.16 88888.00 2008-12-21 13:58:38.901 356 17492.95 48.23 53895.11 88888.00 2008-12-21 13:58:39.401 356 17492.98 48.29 53895.15 88888.00 2008-12-21 13:58:39.901 356 17493.08 48.22 53895.18 88888.00 2008-12-21 13:58:40.401 356 17493.08 48.19 53895.15 88888.00 2008-12-21 13:58:40.901 356 17493.04 48.21 53895.23 88888.00 2008-12-21 13:58:41.401 356 17493.03 48.20 53895.29 88888.00 2008-12-21 13:58:41.901 356 17493.01 48.25 53895.37 88888.00 2008-12-21 13:58:42.401 356 17493.08 48.18 53895.26 88888.00 2008-12-21 13:58:42.901 356 17493.05 48.14 53895.20 88888.00 2008-12-21 13:58:43.401 356 17493.11 48.19 53895.17 88888.00 2008-12-21 13:58:43.901 356 17493.07 48.22 53895.18 88888.00 2008-12-21 13:58:44.401 356 17493.04 48.21 53895.22 88888.00 2008-12-21 13:58:44.901 356 17493.02 48.22 53895.30 88888.00 2008-12-21 13:58:45.401 356 17492.97 48.22 53895.29 88888.00 2008-12-21 13:58:45.901 356 17492.91 48.20 53895.32 88888.00 2008-12-21 13:58:46.401 356 17492.95 48.24 53895.33 88888.00 2008-12-21 13:58:46.901 356 17493.05 48.30 53895.30 88888.00 2008-12-21 13:58:47.401 356 17493.04 48.24 53895.27 88888.00 2008-12-21 13:58:47.901 356 17492.98 48.24 53895.25 88888.00 2008-12-21 13:58:48.401 356 17492.95 48.20 53895.21 88888.00 2008-12-21 13:58:48.901 356 17492.92 48.21 53895.25 88888.00 2008-12-21 13:58:49.401 356 17492.91 48.22 53895.29 88888.00 2008-12-21 13:58:49.901 356 17492.86 48.27 53895.23 88888.00 2008-12-21 13:58:50.401 356 17493.00 48.25 53895.16 88888.00 2008-12-21 13:58:50.901 356 17493.02 48.24 53895.11 88888.00 2008-12-21 13:58:51.401 356 17492.92 48.23 53895.15 88888.00 2008-12-21 13:58:51.901 356 17492.92 48.23 53895.16 88888.00 2008-12-21 13:58:52.401 356 17492.88 48.24 53895.30 88888.00 2008-12-21 13:58:52.901 356 17492.86 48.22 53895.30 88888.00 2008-12-21 13:58:53.401 356 17492.85 48.17 53895.34 88888.00 2008-12-21 13:58:53.901 356 17492.90 48.18 53895.36 88888.00 2008-12-21 13:58:54.401 356 17492.97 48.23 53895.29 88888.00 2008-12-21 13:58:54.901 356 17492.98 48.25 53895.26 88888.00 2008-12-21 13:58:55.401 356 17492.96 48.21 53895.18 88888.00 2008-12-21 13:58:55.901 356 17492.96 48.20 53895.21 88888.00 2008-12-21 13:58:56.401 356 17493.00 48.15 53895.22 88888.00 2008-12-21 13:58:56.901 356 17492.93 48.14 53895.28 88888.00 2008-12-21 13:58:57.401 356 17492.84 48.18 53895.20 88888.00 2008-12-21 13:58:57.901 356 17492.87 48.20 53895.23 88888.00 2008-12-21 13:58:58.401 356 17492.84 48.17 53895.28 88888.00 2008-12-21 13:58:58.901 356 17492.86 48.14 53895.22 88888.00 2008-12-21 13:58:59.401 356 17492.88 48.19 53895.19 88888.00 2008-12-21 13:58:59.901 356 17492.91 48.23 53895.23 88888.00 2008-12-21 13:59:00.401 356 17492.94 48.24 53895.27 88888.00 2008-12-21 13:59:00.901 356 17492.91 48.22 53895.27 88888.00 2008-12-21 13:59:01.401 356 17492.86 48.24 53895.23 88888.00 2008-12-21 13:59:01.901 356 17492.76 48.30 53895.19 88888.00 2008-12-21 13:59:02.401 356 17492.81 48.23 53895.15 88888.00 2008-12-21 13:59:02.901 356 17492.83 48.27 53895.26 88888.00 2008-12-21 13:59:03.401 356 17492.86 48.30 53895.19 88888.00 2008-12-21 13:59:03.901 356 17492.76 48.28 53895.26 88888.00 2008-12-21 13:59:04.401 356 17492.74 48.25 53895.26 88888.00 2008-12-21 13:59:04.901 356 17492.75 48.28 53895.28 88888.00 2008-12-21 13:59:05.401 356 17492.71 48.19 53895.30 88888.00 2008-12-21 13:59:05.901 356 17492.73 48.11 53895.20 88888.00 2008-12-21 13:59:06.401 356 17492.70 48.11 53895.15 88888.00 2008-12-21 13:59:06.901 356 17492.73 48.09 53895.19 88888.00 2008-12-21 13:59:07.401 356 17492.78 48.12 53895.20 88888.00 2008-12-21 13:59:07.901 356 17492.82 48.11 53895.23 88888.00 2008-12-21 13:59:08.401 356 17492.76 48.12 53895.22 88888.00 2008-12-21 13:59:08.901 356 17492.70 48.14 53895.15 88888.00 2008-12-21 13:59:09.401 356 17492.64 48.17 53895.18 88888.00 2008-12-21 13:59:09.901 356 17492.71 48.10 53895.25 88888.00 2008-12-21 13:59:10.401 356 17492.67 48.12 53895.30 88888.00 2008-12-21 13:59:10.901 356 17492.66 48.15 53895.32 88888.00 2008-12-21 13:59:11.401 356 17492.75 48.17 53895.32 88888.00 2008-12-21 13:59:11.901 356 17492.75 48.22 53895.32 88888.00 2008-12-21 13:59:12.401 356 17492.68 48.18 53895.38 88888.00 2008-12-21 13:59:12.901 356 17492.66 48.08 53895.41 88888.00 2008-12-21 13:59:13.401 356 17492.63 48.11 53895.32 88888.00 2008-12-21 13:59:13.901 356 17492.68 48.20 53895.25 88888.00 2008-12-21 13:59:14.401 356 17492.72 48.21 53895.22 88888.00 2008-12-21 13:59:14.901 356 17492.76 48.19 53895.28 88888.00 2008-12-21 13:59:15.401 356 17492.75 48.19 53895.28 88888.00 2008-12-21 13:59:15.901 356 17492.74 48.22 53895.25 88888.00 2008-12-21 13:59:16.401 356 17492.83 48.25 53895.25 88888.00 2008-12-21 13:59:16.901 356 17492.81 48.28 53895.26 88888.00 2008-12-21 13:59:17.401 356 17492.78 48.23 53895.29 88888.00 2008-12-21 13:59:17.901 356 17492.74 48.22 53895.28 88888.00 2008-12-21 13:59:18.401 356 17492.71 48.20 53895.27 88888.00 2008-12-21 13:59:18.901 356 17492.75 48.18 53895.21 88888.00 2008-12-21 13:59:19.401 356 17492.80 48.19 53895.16 88888.00 2008-12-21 13:59:19.901 356 17492.75 48.20 53895.15 88888.00 2008-12-21 13:59:20.401 356 17492.72 48.14 53895.15 88888.00 2008-12-21 13:59:20.901 356 17492.77 48.08 53895.19 88888.00 2008-12-21 13:59:21.401 356 17492.77 48.07 53895.20 88888.00 2008-12-21 13:59:21.901 356 17492.82 48.05 53895.19 88888.00 2008-12-21 13:59:22.401 356 17492.87 48.18 53895.15 88888.00 2008-12-21 13:59:22.901 356 17492.82 48.20 53895.15 88888.00 2008-12-21 13:59:23.401 356 17492.82 48.20 53895.21 88888.00 2008-12-21 13:59:23.901 356 17492.76 48.20 53895.22 88888.00 2008-12-21 13:59:24.401 356 17492.90 48.20 53895.26 88888.00 2008-12-21 13:59:24.901 356 17492.88 48.18 53895.32 88888.00 2008-12-21 13:59:25.401 356 17492.84 48.17 53895.27 88888.00 2008-12-21 13:59:25.901 356 17492.85 48.19 53895.32 88888.00 2008-12-21 13:59:26.401 356 17492.87 48.22 53895.23 88888.00 2008-12-21 13:59:26.901 356 17492.90 48.27 53895.14 88888.00 2008-12-21 13:59:27.401 356 17492.88 48.22 53895.16 88888.00 2008-12-21 13:59:27.901 356 17492.90 48.15 53895.26 88888.00 2008-12-21 13:59:28.401 356 17492.84 48.10 53895.27 88888.00 2008-12-21 13:59:28.901 356 17492.81 48.20 53895.27 88888.00 2008-12-21 13:59:29.401 356 17492.85 48.21 53895.28 88888.00 2008-12-21 13:59:29.901 356 17492.83 48.23 53895.23 88888.00 2008-12-21 13:59:30.401 356 17492.75 48.15 53895.33 88888.00 2008-12-21 13:59:30.901 356 17492.78 48.17 53895.32 88888.00 2008-12-21 13:59:31.401 356 17492.75 48.14 53895.23 88888.00 2008-12-21 13:59:31.901 356 17492.75 48.15 53895.30 88888.00 2008-12-21 13:59:32.401 356 17492.73 48.09 53895.21 88888.00 2008-12-21 13:59:32.901 356 17492.75 48.07 53895.23 88888.00 2008-12-21 13:59:33.401 356 17492.81 48.09 53895.18 88888.00 2008-12-21 13:59:33.901 356 17492.71 48.14 53895.21 88888.00 2008-12-21 13:59:34.401 356 17492.76 48.15 53895.18 88888.00 2008-12-21 13:59:34.901 356 17492.78 48.10 53895.18 88888.00 2008-12-21 13:59:35.401 356 17492.83 48.14 53895.20 88888.00 2008-12-21 13:59:35.901 356 17492.77 48.18 53895.22 88888.00 2008-12-21 13:59:36.401 356 17492.72 48.19 53895.19 88888.00 2008-12-21 13:59:36.901 356 17492.71 48.17 53895.15 88888.00 2008-12-21 13:59:37.401 356 17492.78 48.18 53895.28 88888.00 2008-12-21 13:59:37.901 356 17492.78 48.18 53895.41 88888.00 2008-12-21 13:59:38.401 356 17492.82 48.23 53895.42 88888.00 2008-12-21 13:59:38.901 356 17492.76 48.25 53895.32 88888.00 2008-12-21 13:59:39.401 356 17492.77 48.21 53895.27 88888.00 2008-12-21 13:59:39.901 356 17492.81 48.24 53895.16 88888.00 2008-12-21 13:59:40.401 356 17492.87 48.23 53895.16 88888.00 2008-12-21 13:59:40.901 356 17492.84 48.25 53895.16 88888.00 2008-12-21 13:59:41.401 356 17492.82 48.24 53895.16 88888.00 2008-12-21 13:59:41.901 356 17492.76 48.25 53895.23 88888.00 2008-12-21 13:59:42.401 356 17492.76 48.25 53895.23 88888.00 2008-12-21 13:59:42.901 356 17492.84 48.23 53895.26 88888.00 2008-12-21 13:59:43.401 356 17492.73 48.20 53895.28 88888.00 2008-12-21 13:59:43.901 356 17492.75 48.22 53895.26 88888.00 2008-12-21 13:59:44.401 356 17492.71 48.22 53895.23 88888.00 2008-12-21 13:59:44.901 356 17492.70 48.18 53895.22 88888.00 2008-12-21 13:59:45.401 356 17492.78 48.21 53895.21 88888.00 2008-12-21 13:59:45.901 356 17492.73 48.20 53895.37 88888.00 2008-12-21 13:59:46.401 356 17492.63 48.22 53895.22 88888.00 2008-12-21 13:59:46.901 356 17492.72 48.20 53895.23 88888.00 2008-12-21 13:59:47.401 356 17492.71 48.22 53895.34 88888.00 2008-12-21 13:59:47.901 356 17492.68 48.20 53895.29 88888.00 2008-12-21 13:59:48.401 356 17492.82 48.18 53895.23 88888.00 2008-12-21 13:59:48.901 356 17492.93 48.22 53895.26 88888.00 2008-12-21 13:59:49.401 356 17492.96 48.21 53895.29 88888.00 2008-12-21 13:59:49.901 356 17492.87 48.22 53895.25 88888.00 2008-12-21 13:59:50.401 356 17492.77 48.24 53895.17 88888.00 2008-12-21 13:59:50.901 356 17492.74 48.24 53895.19 88888.00 2008-12-21 13:59:51.401 356 17492.75 48.23 53895.26 88888.00 2008-12-21 13:59:51.901 356 17492.74 48.13 53895.18 88888.00 2008-12-21 13:59:52.401 356 17492.73 48.15 53895.17 88888.00 2008-12-21 13:59:52.901 356 17492.75 48.21 53895.19 88888.00 2008-12-21 13:59:53.398 356 17492.70 48.23 53895.19 88888.00 2008-12-21 13:59:53.908 356 17492.74 48.23 53895.19 88888.00 2008-12-21 13:59:54.408 356 17492.72 48.23 53895.18 88888.00 2008-12-21 13:59:54.908 356 17492.68 48.20 53895.20 88888.00 2008-12-21 13:59:55.408 356 17492.74 48.20 53895.26 88888.00 2008-12-21 13:59:55.908 356 17492.68 48.22 53895.27 88888.00 2008-12-21 13:59:56.408 356 17492.68 48.27 53895.22 88888.00 2008-12-21 13:59:56.908 356 17492.67 48.25 53895.17 88888.00 2008-12-21 13:59:57.408 356 17492.75 48.18 53895.26 88888.00 2008-12-21 13:59:57.908 356 17492.86 48.14 53895.27 88888.00 2008-12-21 13:59:58.408 356 17492.74 48.21 53895.20 88888.00 2008-12-21 13:59:58.908 356 17492.65 48.27 53895.19 88888.00 2008-12-21 13:59:59.408 356 17492.51 48.33 53895.21 88888.00 2008-12-21 13:59:59.908 356 17492.52 48.31 53895.17 88888.00 2008-12-21 14:00:00.408 356 17492.55 48.27 53895.11 88888.00 2008-12-21 14:00:00.908 356 17492.61 48.27 53895.11 88888.00 2008-12-21 14:00:01.408 356 17492.64 48.23 53895.17 88888.00 2008-12-21 14:00:01.908 356 17492.61 48.25 53895.19 88888.00 2008-12-21 14:00:02.408 356 17492.66 48.24 53895.15 88888.00 2008-12-21 14:00:02.908 356 17492.72 48.22 53895.14 88888.00 2008-12-21 14:00:03.408 356 17492.70 48.28 53895.20 88888.00 2008-12-21 14:00:03.908 356 17492.67 48.29 53895.30 88888.00 2008-12-21 14:00:04.408 356 17492.70 48.25 53895.23 88888.00 2008-12-21 14:00:04.908 356 17492.65 48.31 53895.17 88888.00 2008-12-21 14:00:05.408 356 17492.63 48.29 53895.18 88888.00 2008-12-21 14:00:05.908 356 17492.63 48.30 53895.11 88888.00 2008-12-21 14:00:06.408 356 17492.70 48.31 53895.08 88888.00 2008-12-21 14:00:06.908 356 17492.72 48.27 53895.07 88888.00 2008-12-21 14:00:07.408 356 17492.72 48.30 53895.07 88888.00 2008-12-21 14:00:07.908 356 17492.73 48.30 53895.10 88888.00 2008-12-21 14:00:08.408 356 17492.78 48.21 53895.18 88888.00 2008-12-21 14:00:08.908 356 17492.75 48.23 53895.17 88888.00 2008-12-21 14:00:09.408 356 17492.65 48.27 53895.19 88888.00 2008-12-21 14:00:09.908 356 17492.58 48.29 53895.26 88888.00 2008-12-21 14:00:10.408 356 17492.60 48.29 53895.27 88888.00 2008-12-21 14:00:10.908 356 17492.57 48.32 53895.22 88888.00 2008-12-21 14:00:11.408 356 17492.54 48.30 53895.18 88888.00 2008-12-21 14:00:11.908 356 17492.52 48.30 53895.14 88888.00 2008-12-21 14:00:12.408 356 17492.57 48.33 53895.07 88888.00 2008-12-21 14:00:12.908 356 17492.54 48.30 53895.14 88888.00 2008-12-21 14:00:13.408 356 17492.51 48.31 53895.19 88888.00 2008-12-21 14:00:13.908 356 17492.47 48.33 53895.07 88888.00 2008-12-21 14:00:14.408 356 17492.47 48.38 53895.02 88888.00 2008-12-21 14:00:14.908 356 17492.44 48.34 53895.07 88888.00 2008-12-21 14:00:15.408 356 17492.45 48.29 53895.13 88888.00 2008-12-21 14:00:15.908 356 17492.46 48.25 53895.08 88888.00 2008-12-21 14:00:16.408 356 17492.49 48.29 53895.06 88888.00 2008-12-21 14:00:16.908 356 17492.49 48.29 53895.05 88888.00 2008-12-21 14:00:17.408 356 17492.42 48.31 53895.17 88888.00 2008-12-21 14:00:17.908 356 17492.46 48.29 53895.20 88888.00 2008-12-21 14:00:18.408 356 17492.40 48.38 53895.15 88888.00 2008-12-21 14:00:18.908 356 17492.39 48.41 53895.18 88888.00 2008-12-21 14:00:19.408 356 17492.44 48.40 53895.19 88888.00 2008-12-21 14:00:19.908 356 17492.50 48.39 53895.13 88888.00 2008-12-21 14:00:20.408 356 17492.55 48.43 53895.11 88888.00 2008-12-21 14:00:20.908 356 17492.54 48.43 53895.09 88888.00 2008-12-21 14:00:21.408 356 17492.49 48.39 53895.10 88888.00 2008-12-21 14:00:21.908 356 17492.50 48.38 53895.09 88888.00 2008-12-21 14:00:22.408 356 17492.55 48.33 53895.17 88888.00 2008-12-21 14:00:22.908 356 17492.46 48.37 53895.20 88888.00 2008-12-21 14:00:23.408 356 17492.50 48.38 53895.16 88888.00 2008-12-21 14:00:23.908 356 17492.54 48.41 53895.20 88888.00 2008-12-21 14:00:24.408 356 17492.56 48.47 53895.27 88888.00 2008-12-21 14:00:24.908 356 17492.55 48.51 53895.15 88888.00 2008-12-21 14:00:25.408 356 17492.44 48.54 53895.20 88888.00 2008-12-21 14:00:25.908 356 17492.40 48.58 53895.27 88888.00 2008-12-21 14:00:26.408 356 17492.40 48.57 53895.23 88888.00 2008-12-21 14:00:26.908 356 17492.43 48.51 53895.26 88888.00 2008-12-21 14:00:27.408 356 17492.46 48.50 53895.27 88888.00 2008-12-21 14:00:27.908 356 17492.51 48.58 53895.29 88888.00 2008-12-21 14:00:28.408 356 17492.54 48.58 53895.31 88888.00 2008-12-21 14:00:28.908 356 17492.52 48.57 53895.14 88888.00 2008-12-21 14:00:29.408 356 17492.46 48.51 53895.02 88888.00 2008-12-21 14:00:29.908 356 17492.50 48.52 53895.09 88888.00 2008-12-21 14:00:30.408 356 17492.46 48.49 53895.15 88888.00 2008-12-21 14:00:30.908 356 17492.41 48.53 53895.21 88888.00 2008-12-21 14:00:31.408 356 17492.35 48.53 53895.25 88888.00 2008-12-21 14:00:31.908 356 17492.40 48.54 53895.28 88888.00 2008-12-21 14:00:32.408 356 17492.42 48.52 53895.23 88888.00 2008-12-21 14:00:32.908 356 17492.42 48.56 53895.21 88888.00 2008-12-21 14:00:33.408 356 17492.46 48.56 53895.15 88888.00 2008-12-21 14:00:33.908 356 17492.43 48.58 53895.23 88888.00 2008-12-21 14:00:34.408 356 17492.42 48.54 53895.27 88888.00 2008-12-21 14:00:34.908 356 17492.41 48.51 53895.26 88888.00 2008-12-21 14:00:35.408 356 17492.46 48.49 53895.10 88888.00 2008-12-21 14:00:35.908 356 17492.50 48.52 53895.10 88888.00 2008-12-21 14:00:36.408 356 17492.50 48.52 53895.06 88888.00 2008-12-21 14:00:36.908 356 17492.46 48.49 53895.04 88888.00 2008-12-21 14:00:37.408 356 17492.51 48.48 53895.07 88888.00 2008-12-21 14:00:37.908 356 17492.47 48.46 53895.13 88888.00 2008-12-21 14:00:38.408 356 17492.41 48.43 53895.11 88888.00 2008-12-21 14:00:38.908 356 17492.44 48.48 53895.05 88888.00 2008-12-21 14:00:39.408 356 17492.45 48.48 53895.05 88888.00 2008-12-21 14:00:39.908 356 17492.43 48.49 53895.06 88888.00 2008-12-21 14:00:40.408 356 17492.45 48.53 53895.07 88888.00 2008-12-21 14:00:40.908 356 17492.43 48.53 53895.15 88888.00 2008-12-21 14:00:41.408 356 17492.35 48.49 53895.18 88888.00 2008-12-21 14:00:41.908 356 17492.36 48.49 53895.13 88888.00 2008-12-21 14:00:42.408 356 17492.43 48.49 53895.04 88888.00 2008-12-21 14:00:42.908 356 17492.51 48.49 53895.04 88888.00 2008-12-21 14:00:43.408 356 17492.40 48.48 53895.09 88888.00 2008-12-21 14:00:43.908 356 17492.35 48.49 53895.05 88888.00 2008-12-21 14:00:44.408 356 17492.33 48.47 53895.14 88888.00 2008-12-21 14:00:44.908 356 17492.33 48.52 53895.18 88888.00 2008-12-21 14:00:45.408 356 17492.33 48.59 53895.13 88888.00 2008-12-21 14:00:45.908 356 17492.35 48.60 53895.21 88888.00 2008-12-21 14:00:46.408 356 17492.40 48.60 53895.23 88888.00 2008-12-21 14:00:46.908 356 17492.41 48.54 53895.16 88888.00 2008-12-21 14:00:47.408 356 17492.41 48.56 53895.02 88888.00 2008-12-21 14:00:47.908 356 17492.46 48.49 53895.05 88888.00 2008-12-21 14:00:48.408 356 17492.45 48.49 53895.06 88888.00 2008-12-21 14:00:48.908 356 17492.46 48.48 53894.97 88888.00 2008-12-21 14:00:49.408 356 17492.44 48.56 53894.99 88888.00 2008-12-21 14:00:49.908 356 17492.34 48.60 53895.06 88888.00 2008-12-21 14:00:50.408 356 17492.25 48.59 53895.06 88888.00 2008-12-21 14:00:50.908 356 17492.34 48.57 53895.08 88888.00 2008-12-21 14:00:51.408 356 17492.34 48.57 53895.11 88888.00 2008-12-21 14:00:51.908 356 17492.34 48.62 53895.13 88888.00 2008-12-21 14:00:52.408 356 17492.32 48.58 53895.00 88888.00 2008-12-21 14:00:52.908 356 17492.31 48.59 53894.94 88888.00 2008-12-21 14:00:53.408 356 17492.34 48.61 53894.96 88888.00 2008-12-21 14:00:53.908 356 17492.35 48.61 53895.04 88888.00 2008-12-21 14:00:54.408 356 17492.40 48.62 53894.99 88888.00 2008-12-21 14:00:54.908 356 17492.42 48.58 53894.96 88888.00 2008-12-21 14:00:55.408 356 17492.33 48.67 53894.98 88888.00 2008-12-21 14:00:55.908 356 17492.31 48.70 53895.03 88888.00 2008-12-21 14:00:56.408 356 17492.36 48.67 53895.06 88888.00 2008-12-21 14:00:56.908 356 17492.45 48.68 53895.02 88888.00 2008-12-21 14:00:57.408 356 17492.43 48.67 53895.04 88888.00 2008-12-21 14:00:57.908 356 17492.36 48.66 53895.02 88888.00 2008-12-21 14:00:58.408 356 17492.36 48.61 53894.97 88888.00 2008-12-21 14:00:58.908 356 17492.46 48.72 53895.09 88888.00 2008-12-21 14:00:59.408 356 17492.47 48.71 53895.20 88888.00 2008-12-21 14:00:59.908 356 17492.49 48.70 53895.14 88888.00 2008-12-21 14:01:00.408 356 17492.42 48.76 53895.08 88888.00 2008-12-21 14:01:00.908 356 17492.41 48.70 53895.13 88888.00 2008-12-21 14:01:01.408 356 17492.36 48.69 53895.05 88888.00 2008-12-21 14:01:01.908 356 17492.36 48.73 53894.97 88888.00 2008-12-21 14:01:02.408 356 17492.40 48.71 53894.97 88888.00 2008-12-21 14:01:02.908 356 17492.39 48.71 53894.92 88888.00 2008-12-21 14:01:03.408 356 17492.35 48.76 53894.96 88888.00 2008-12-21 14:01:03.908 356 17492.33 48.78 53894.97 88888.00 2008-12-21 14:01:04.408 356 17492.29 48.73 53895.05 88888.00 2008-12-21 14:01:04.908 356 17492.34 48.67 53895.10 88888.00 2008-12-21 14:01:05.408 356 17492.49 48.69 53895.16 88888.00 2008-12-21 14:01:05.908 356 17492.47 48.70 53895.11 88888.00 2008-12-21 14:01:06.408 356 17492.43 48.73 53895.07 88888.00 2008-12-21 14:01:06.908 356 17492.45 48.74 53895.07 88888.00 2008-12-21 14:01:07.408 356 17492.42 48.77 53895.15 88888.00 2008-12-21 14:01:07.908 356 17492.51 48.76 53895.18 88888.00 2008-12-21 14:01:08.408 356 17492.49 48.77 53895.14 88888.00 2008-12-21 14:01:08.908 356 17492.47 48.80 53895.15 88888.00 2008-12-21 14:01:09.408 356 17492.47 48.77 53895.27 88888.00 2008-12-21 14:01:09.908 356 17492.41 48.74 53895.22 88888.00 2008-12-21 14:01:10.408 356 17492.37 48.78 53895.19 88888.00 2008-12-21 14:01:10.908 356 17492.43 48.76 53895.20 88888.00 2008-12-21 14:01:11.408 356 17492.39 48.76 53895.21 88888.00 2008-12-21 14:01:11.908 356 17492.33 48.70 53895.17 88888.00 2008-12-21 14:01:12.408 356 17492.29 48.74 53895.17 88888.00 2008-12-21 14:01:12.908 356 17492.30 48.74 53895.18 88888.00 2008-12-21 14:01:13.408 356 17492.34 48.80 53895.15 88888.00 2008-12-21 14:01:13.908 356 17492.34 48.77 53895.08 88888.00 2008-12-21 14:01:14.408 356 17492.39 48.72 53895.05 88888.00 2008-12-21 14:01:14.908 356 17492.35 48.78 53895.07 88888.00 2008-12-21 14:01:15.408 356 17492.34 48.79 53895.00 88888.00 2008-12-21 14:01:15.908 356 17492.35 48.70 53895.10 88888.00 2008-12-21 14:01:16.408 356 17492.32 48.67 53895.15 88888.00 2008-12-21 14:01:16.908 356 17492.26 48.71 53895.11 88888.00 2008-12-21 14:01:17.408 356 17492.25 48.76 53895.18 88888.00 2008-12-21 14:01:17.908 356 17492.22 48.73 53895.15 88888.00 2008-12-21 14:01:18.408 356 17492.24 48.76 53895.11 88888.00 2008-12-21 14:01:18.908 356 17492.29 48.74 53895.13 88888.00 2008-12-21 14:01:19.408 356 17492.32 48.73 53895.07 88888.00 2008-12-21 14:01:19.908 356 17492.30 48.76 53895.07 88888.00 2008-12-21 14:01:20.408 356 17492.41 48.70 53895.07 88888.00 2008-12-21 14:01:20.908 356 17492.44 48.67 53895.09 88888.00 2008-12-21 14:01:21.408 356 17492.43 48.71 53895.06 88888.00 2008-12-21 14:01:21.908 356 17492.34 48.76 53895.06 88888.00 2008-12-21 14:01:22.408 356 17492.40 48.78 53895.04 88888.00 2008-12-21 14:01:22.908 356 17492.40 48.78 53895.00 88888.00 2008-12-21 14:01:23.408 356 17492.45 48.78 53895.05 88888.00 2008-12-21 14:01:23.908 356 17492.52 48.76 53895.04 88888.00 2008-12-21 14:01:24.408 356 17492.44 48.78 53894.94 88888.00 2008-12-21 14:01:24.908 356 17492.41 48.73 53894.89 88888.00 2008-12-21 14:01:25.408 356 17492.32 48.72 53894.96 88888.00 2008-12-21 14:01:25.908 356 17492.30 48.76 53895.06 88888.00 2008-12-21 14:01:26.408 356 17492.36 48.80 53895.09 88888.00 2008-12-21 14:01:26.908 356 17492.42 48.76 53895.06 88888.00 2008-12-21 14:01:27.408 356 17492.47 48.78 53895.05 88888.00 2008-12-21 14:01:27.908 356 17492.39 48.78 53895.10 88888.00 2008-12-21 14:01:28.408 356 17492.37 48.81 53895.14 88888.00 2008-12-21 14:01:28.908 356 17492.40 48.81 53895.08 88888.00 2008-12-21 14:01:29.408 356 17492.41 48.87 53895.06 88888.00 2008-12-21 14:01:29.908 356 17492.39 48.93 53895.11 88888.00 2008-12-21 14:01:30.408 356 17492.37 48.88 53895.17 88888.00 2008-12-21 14:01:30.908 356 17492.31 48.86 53895.15 88888.00 2008-12-21 14:01:31.408 356 17492.29 48.93 53895.11 88888.00 2008-12-21 14:01:31.908 356 17492.27 48.93 53895.04 88888.00 2008-12-21 14:01:32.408 356 17492.24 48.92 53894.95 88888.00 2008-12-21 14:01:32.908 356 17492.29 48.89 53895.07 88888.00 2008-12-21 14:01:33.408 356 17492.34 48.93 53895.08 88888.00 2008-12-21 14:01:33.908 356 17492.33 48.87 53895.14 88888.00 2008-12-21 14:01:34.408 356 17492.42 48.80 53895.19 88888.00 2008-12-21 14:01:34.908 356 17492.44 48.80 53895.17 88888.00 2008-12-21 14:01:35.408 356 17492.34 48.85 53895.09 88888.00 2008-12-21 14:01:35.908 356 17492.40 48.76 53894.98 88888.00 2008-12-21 14:01:36.408 356 17492.36 48.77 53895.07 88888.00 2008-12-21 14:01:36.908 356 17492.31 48.80 53895.05 88888.00 2008-12-21 14:01:37.408 356 17492.33 48.83 53895.07 88888.00 2008-12-21 14:01:37.908 356 17492.36 48.83 53895.07 88888.00 2008-12-21 14:01:38.408 356 17492.35 48.86 53895.03 88888.00 2008-12-21 14:01:38.908 356 17492.29 48.89 53895.09 88888.00 2008-12-21 14:01:39.408 356 17492.22 48.87 53895.07 88888.00 2008-12-21 14:01:39.908 356 17492.24 48.83 53895.11 88888.00 2008-12-21 14:01:40.408 356 17492.26 48.91 53895.11 88888.00 2008-12-21 14:01:40.908 356 17492.29 48.87 53895.08 88888.00 2008-12-21 14:01:41.408 356 17492.23 48.86 53895.04 88888.00 2008-12-21 14:01:41.908 356 17492.24 48.81 53895.03 88888.00 2008-12-21 14:01:42.408 356 17492.30 48.82 53894.96 88888.00 2008-12-21 14:01:42.908 356 17492.34 48.87 53894.93 88888.00 2008-12-21 14:01:43.408 356 17492.31 48.99 53894.94 88888.00 2008-12-21 14:01:43.908 356 17492.27 48.97 53895.03 88888.00 2008-12-21 14:01:44.408 356 17492.22 48.95 53895.15 88888.00 2008-12-21 14:01:44.908 356 17492.23 48.93 53895.20 88888.00 2008-12-21 14:01:45.408 356 17492.20 48.93 53895.19 88888.00 2008-12-21 14:01:45.908 356 17492.21 48.89 53895.08 88888.00 2008-12-21 14:01:46.408 356 17492.22 48.86 53895.03 88888.00 2008-12-21 14:01:46.908 356 17492.20 48.85 53895.00 88888.00 2008-12-21 14:01:47.408 356 17492.26 48.85 53895.09 88888.00 2008-12-21 14:01:47.908 356 17492.32 48.88 53895.11 88888.00 2008-12-21 14:01:48.408 356 17492.32 48.90 53895.15 88888.00 2008-12-21 14:01:48.908 356 17492.31 48.96 53895.17 88888.00 2008-12-21 14:01:49.408 356 17492.40 48.96 53895.09 88888.00 2008-12-21 14:01:49.908 356 17492.46 49.01 53895.14 88888.00 2008-12-21 14:01:50.408 356 17492.44 48.98 53895.15 88888.00 2008-12-21 14:01:50.908 356 17492.35 48.95 53895.08 88888.00 2008-12-21 14:01:51.408 356 17492.33 48.96 53894.97 88888.00 2008-12-21 14:01:51.908 356 17492.33 49.01 53894.99 88888.00 2008-12-21 14:01:52.408 356 17492.36 49.03 53894.98 88888.00 2008-12-21 14:01:52.908 356 17492.34 49.02 53895.09 88888.00 2008-12-21 14:01:53.408 356 17492.31 49.02 53895.21 88888.00 2008-12-21 14:01:53.908 356 17492.34 48.99 53895.19 88888.00 2008-12-21 14:01:54.408 356 17492.40 49.00 53895.16 88888.00 2008-12-21 14:01:54.908 356 17492.42 49.00 53895.14 88888.00 2008-12-21 14:01:55.408 356 17492.34 49.03 53895.06 88888.00 2008-12-21 14:01:55.908 356 17492.33 49.02 53895.08 88888.00 2008-12-21 14:01:56.408 356 17492.39 49.06 53895.03 88888.00 2008-12-21 14:01:56.908 356 17492.37 49.05 53895.06 88888.00 2008-12-21 14:01:57.408 356 17492.36 49.06 53895.16 88888.00 2008-12-21 14:01:57.908 356 17492.37 49.01 53895.09 88888.00 2008-12-21 14:01:58.408 356 17492.33 49.06 53895.15 88888.00 2008-12-21 14:01:58.908 356 17492.34 49.05 53895.11 88888.00 2008-12-21 14:01:59.408 356 17492.29 49.02 53895.10 88888.00 2008-12-21 14:01:59.908 356 17492.30 49.00 53895.21 88888.00 2008-12-21 14:02:00.408 356 17492.30 49.02 53895.16 88888.00 2008-12-21 14:02:00.908 356 17492.24 49.03 53895.05 88888.00 2008-12-21 14:02:01.408 356 17492.32 49.02 53895.11 88888.00 2008-12-21 14:02:01.908 356 17492.25 49.07 53895.17 88888.00 2008-12-21 14:02:02.408 356 17492.23 49.11 53895.07 88888.00 2008-12-21 14:02:02.908 356 17492.23 49.09 53895.07 88888.00 2008-12-21 14:02:03.408 356 17492.23 49.02 53895.13 88888.00 2008-12-21 14:02:03.908 356 17492.29 48.98 53895.17 88888.00 2008-12-21 14:02:04.408 356 17492.21 48.89 53895.19 88888.00 2008-12-21 14:02:04.908 356 17492.20 48.98 53895.08 88888.00 2008-12-21 14:02:05.408 356 17492.22 49.05 53894.95 88888.00 2008-12-21 14:02:05.908 356 17492.21 49.07 53895.00 88888.00 2008-12-21 14:02:06.408 356 17492.19 49.02 53895.06 88888.00 2008-12-21 14:02:06.908 356 17492.23 48.98 53894.97 88888.00 2008-12-21 14:02:07.408 356 17492.24 48.98 53895.04 88888.00 2008-12-21 14:02:07.908 356 17492.29 49.03 53895.14 88888.00 2008-12-21 14:02:08.405 356 17492.26 49.11 53895.11 88888.00 2008-12-21 14:02:08.905 356 17492.23 49.11 53895.06 88888.00 2008-12-21 14:02:09.405 356 17492.32 49.07 53895.09 88888.00 2008-12-21 14:02:09.905 356 17492.29 49.02 53895.10 88888.00 2008-12-21 14:02:10.405 356 17492.23 49.00 53895.07 88888.00 2008-12-21 14:02:10.905 356 17492.25 48.97 53895.09 88888.00 2008-12-21 14:02:11.405 356 17492.24 49.00 53895.13 88888.00 2008-12-21 14:02:11.905 356 17492.29 49.02 53895.14 88888.00 2008-12-21 14:02:12.405 356 17492.25 49.06 53895.09 88888.00 2008-12-21 14:02:12.905 356 17492.21 49.02 53895.09 88888.00 2008-12-21 14:02:13.405 356 17492.21 49.01 53895.14 88888.00 2008-12-21 14:02:13.905 356 17492.20 48.96 53895.11 88888.00 2008-12-21 14:02:14.405 356 17492.15 48.93 53895.10 88888.00 2008-12-21 14:02:14.905 356 17492.19 48.93 53895.02 88888.00 2008-12-21 14:02:15.405 356 17492.16 48.99 53895.07 88888.00 2008-12-21 14:02:15.905 356 17492.13 49.01 53895.11 88888.00 2008-12-21 14:02:16.405 356 17492.15 48.99 53895.13 88888.00 2008-12-21 14:02:16.905 356 17492.21 48.93 53895.13 88888.00 2008-12-21 14:02:17.405 356 17492.16 48.97 53895.16 88888.00 2008-12-21 14:02:17.905 356 17492.16 49.02 53895.13 88888.00 2008-12-21 14:02:18.405 356 17492.23 49.02 53895.11 88888.00 2008-12-21 14:02:18.905 356 17492.29 49.03 53895.10 88888.00 2008-12-21 14:02:19.405 356 17492.19 49.01 53895.05 88888.00 2008-12-21 14:02:19.905 356 17492.14 48.99 53895.03 88888.00 2008-12-21 14:02:20.405 356 17492.20 49.06 53895.07 88888.00 2008-12-21 14:02:20.905 356 17492.17 49.03 53895.13 88888.00 2008-12-21 14:02:21.405 356 17492.14 48.99 53895.13 88888.00 2008-12-21 14:02:21.905 356 17492.15 48.95 53895.06 88888.00 2008-12-21 14:02:22.405 356 17492.17 49.01 53895.04 88888.00 2008-12-21 14:02:22.905 356 17492.14 49.02 53895.06 88888.00 2008-12-21 14:02:23.405 356 17492.14 49.05 53894.94 88888.00 2008-12-21 14:02:23.905 356 17492.14 49.03 53894.91 88888.00 2008-12-21 14:02:24.405 356 17492.13 49.03 53894.97 88888.00 2008-12-21 14:02:24.905 356 17492.20 49.01 53894.93 88888.00 2008-12-21 14:02:25.405 356 17492.21 49.00 53894.89 88888.00 2008-12-21 14:02:25.905 356 17492.21 48.98 53894.94 88888.00 2008-12-21 14:02:26.405 356 17492.17 48.97 53894.89 88888.00 2008-12-21 14:02:26.905 356 17492.20 48.96 53894.92 88888.00 2008-12-21 14:02:27.405 356 17492.30 48.96 53894.93 88888.00 2008-12-21 14:02:27.905 356 17492.25 48.99 53895.02 88888.00 2008-12-21 14:02:28.405 356 17492.27 48.92 53894.97 88888.00 2008-12-21 14:02:28.905 356 17492.22 48.90 53894.92 88888.00 2008-12-21 14:02:29.405 356 17492.21 48.90 53894.95 88888.00 2008-12-21 14:02:29.905 356 17492.24 48.89 53894.97 88888.00 2008-12-21 14:02:30.405 356 17492.29 48.92 53895.02 88888.00 2008-12-21 14:02:30.905 356 17492.21 48.91 53894.99 88888.00 2008-12-21 14:02:31.405 356 17492.17 48.89 53895.02 88888.00 2008-12-21 14:02:31.905 356 17492.14 48.85 53895.07 88888.00 2008-12-21 14:02:32.405 356 17492.15 48.82 53895.05 88888.00 2008-12-21 14:02:32.905 356 17492.13 48.90 53894.97 88888.00 2008-12-21 14:02:33.405 356 17492.16 48.93 53894.94 88888.00 2008-12-21 14:02:33.905 356 17492.20 48.98 53894.96 88888.00 2008-12-21 14:02:34.405 356 17492.16 49.02 53894.98 88888.00 2008-12-21 14:02:34.905 356 17492.16 48.99 53894.96 88888.00 2008-12-21 14:02:35.405 356 17492.12 48.96 53894.98 88888.00 2008-12-21 14:02:35.905 356 17492.12 48.99 53894.97 88888.00 2008-12-21 14:02:36.405 356 17492.02 48.93 53894.87 88888.00 2008-12-21 14:02:36.905 356 17492.12 48.96 53894.89 88888.00 2008-12-21 14:02:37.405 356 17492.15 49.00 53894.84 88888.00 2008-12-21 14:02:37.905 356 17492.06 48.97 53894.93 88888.00 2008-12-21 14:02:38.405 356 17492.11 48.93 53895.02 88888.00 2008-12-21 14:02:38.905 356 17492.13 48.92 53894.97 88888.00 2008-12-21 14:02:39.405 356 17492.12 48.91 53895.03 88888.00 2008-12-21 14:02:39.905 356 17492.15 49.01 53895.08 88888.00 2008-12-21 14:02:40.405 356 17492.14 48.99 53895.09 88888.00 2008-12-21 14:02:40.905 356 17492.13 48.98 53895.08 88888.00 2008-12-21 14:02:41.405 356 17492.11 48.92 53895.09 88888.00 2008-12-21 14:02:41.905 356 17492.12 48.90 53895.07 88888.00 2008-12-21 14:02:42.405 356 17492.13 48.88 53895.09 88888.00 2008-12-21 14:02:42.905 356 17492.16 48.93 53894.99 88888.00 2008-12-21 14:02:43.405 356 17492.15 48.97 53895.00 88888.00 2008-12-21 14:02:43.905 356 17492.13 48.97 53894.97 88888.00 2008-12-21 14:02:44.405 356 17492.05 48.93 53895.03 88888.00 2008-12-21 14:02:44.905 356 17492.12 48.92 53895.08 88888.00 2008-12-21 14:02:45.405 356 17492.16 49.00 53895.11 88888.00 2008-12-21 14:02:45.905 356 17492.14 49.03 53895.05 88888.00 2008-12-21 14:02:46.405 356 17492.11 49.03 53895.04 88888.00 2008-12-21 14:02:46.905 356 17492.05 49.01 53895.07 88888.00 2008-12-21 14:02:47.405 356 17492.03 49.01 53895.05 88888.00 2008-12-21 14:02:47.905 356 17492.02 49.00 53895.02 88888.00 2008-12-21 14:02:48.405 356 17491.99 49.07 53894.96 88888.00 2008-12-21 14:02:48.905 356 17492.09 49.00 53894.95 88888.00 2008-12-21 14:02:49.405 356 17492.09 48.96 53894.94 88888.00 2008-12-21 14:02:49.905 356 17492.01 48.92 53895.05 88888.00 2008-12-21 14:02:50.405 356 17492.02 48.95 53895.08 88888.00 2008-12-21 14:02:50.905 356 17492.05 48.96 53895.15 88888.00 2008-12-21 14:02:51.405 356 17492.10 48.91 53895.15 88888.00 2008-12-21 14:02:51.905 356 17492.07 48.87 53895.11 88888.00 2008-12-21 14:02:52.405 356 17492.02 48.90 53894.96 88888.00 2008-12-21 14:02:52.905 356 17491.94 48.89 53894.97 88888.00 2008-12-21 14:02:53.405 356 17491.90 48.88 53894.92 88888.00 2008-12-21 14:02:53.905 356 17492.00 48.89 53894.92 88888.00 2008-12-21 14:02:54.405 356 17492.10 48.88 53894.94 88888.00 2008-12-21 14:02:54.905 356 17492.10 48.92 53894.96 88888.00 2008-12-21 14:02:55.405 356 17492.11 48.89 53895.02 88888.00 2008-12-21 14:02:55.905 356 17492.07 48.86 53894.89 88888.00 2008-12-21 14:02:56.405 356 17492.13 48.86 53894.88 88888.00 2008-12-21 14:02:56.905 356 17492.07 48.88 53894.87 88888.00 2008-12-21 14:02:57.405 356 17492.00 48.91 53894.97 88888.00 2008-12-21 14:02:57.905 356 17492.07 48.91 53895.09 88888.00 2008-12-21 14:02:58.405 356 17492.13 48.91 53895.02 88888.00 2008-12-21 14:02:58.905 356 17492.12 48.95 53894.99 88888.00 2008-12-21 14:02:59.405 356 17492.20 48.88 53894.92 88888.00 2008-12-21 14:02:59.905 356 17492.20 48.87 53894.95 88888.00 2008-12-21 14:03:00.405 356 17492.16 48.81 53894.94 88888.00 2008-12-21 14:03:00.905 356 17492.15 48.78 53894.98 88888.00 2008-12-21 14:03:01.405 356 17492.10 48.80 53895.05 88888.00 2008-12-21 14:03:01.905 356 17492.14 48.86 53895.02 88888.00 2008-12-21 14:03:02.405 356 17492.19 48.88 53895.06 88888.00 2008-12-21 14:03:02.905 356 17492.12 48.88 53895.10 88888.00 2008-12-21 14:03:03.405 356 17492.21 48.93 53894.99 88888.00 2008-12-21 14:03:03.905 356 17492.22 49.01 53895.04 88888.00 2008-12-21 14:03:04.405 356 17492.13 48.97 53895.10 88888.00 2008-12-21 14:03:04.905 356 17492.16 48.89 53895.00 88888.00 2008-12-21 14:03:05.405 356 17492.24 48.88 53894.96 88888.00 2008-12-21 14:03:05.905 356 17492.22 48.96 53895.00 88888.00 2008-12-21 14:03:06.405 356 17492.21 48.92 53894.96 88888.00 2008-12-21 14:03:06.905 356 17492.21 48.92 53894.85 88888.00 2008-12-21 14:03:07.405 356 17492.29 48.93 53894.87 88888.00 2008-12-21 14:03:07.905 356 17492.35 48.92 53894.92 88888.00 2008-12-21 14:03:08.405 356 17492.26 48.96 53894.88 88888.00 2008-12-21 14:03:08.905 356 17492.24 48.96 53894.84 88888.00 2008-12-21 14:03:09.405 356 17492.17 48.93 53894.89 88888.00 2008-12-21 14:03:09.905 356 17492.15 48.95 53894.93 88888.00 2008-12-21 14:03:10.405 356 17492.09 48.98 53894.97 88888.00 2008-12-21 14:03:10.905 356 17492.14 48.91 53895.00 88888.00 2008-12-21 14:03:11.405 356 17492.20 48.88 53895.00 88888.00 2008-12-21 14:03:11.905 356 17492.19 48.92 53894.92 88888.00 2008-12-21 14:03:12.405 356 17492.22 48.92 53894.83 88888.00 2008-12-21 14:03:12.905 356 17492.20 48.92 53894.85 88888.00 2008-12-21 14:03:13.405 356 17492.23 48.89 53894.84 88888.00 2008-12-21 14:03:13.905 356 17492.26 48.89 53894.86 88888.00 2008-12-21 14:03:14.405 356 17492.31 48.93 53894.93 88888.00 2008-12-21 14:03:14.905 356 17492.22 48.93 53894.92 88888.00 2008-12-21 14:03:15.405 356 17492.15 48.93 53894.89 88888.00 2008-12-21 14:03:15.905 356 17492.16 48.92 53894.92 88888.00 2008-12-21 14:03:16.405 356 17492.17 48.90 53894.84 88888.00 2008-12-21 14:03:16.905 356 17492.24 48.91 53894.81 88888.00 2008-12-21 14:03:17.405 356 17492.20 48.89 53894.81 88888.00 2008-12-21 14:03:17.905 356 17492.13 48.87 53894.84 88888.00 2008-12-21 14:03:18.405 356 17492.14 48.92 53894.88 88888.00 2008-12-21 14:03:18.905 356 17492.16 48.85 53894.85 88888.00 2008-12-21 14:03:19.405 356 17492.23 48.85 53894.78 88888.00 2008-12-21 14:03:19.905 356 17492.26 48.86 53894.91 88888.00 2008-12-21 14:03:20.405 356 17492.19 48.88 53894.91 88888.00 2008-12-21 14:03:20.905 356 17492.09 48.91 53894.84 88888.00 2008-12-21 14:03:21.405 356 17492.13 48.92 53894.81 88888.00 2008-12-21 14:03:21.905 356 17492.20 48.96 53894.80 88888.00 2008-12-21 14:03:22.405 356 17492.17 48.87 53894.77 88888.00 2008-12-21 14:03:22.905 356 17492.15 48.90 53894.81 88888.00 2008-12-21 14:03:23.405 356 17492.20 48.92 53894.84 88888.00 2008-12-21 14:03:23.905 356 17492.30 48.83 53894.86 88888.00 2008-12-21 14:03:24.405 356 17492.24 48.81 53894.85 88888.00 2008-12-21 14:03:24.905 356 17492.15 48.85 53894.80 88888.00 2008-12-21 14:03:25.405 356 17492.14 48.79 53894.83 88888.00 2008-12-21 14:03:25.905 356 17492.16 48.81 53894.86 88888.00 2008-12-21 14:03:26.405 356 17492.13 48.85 53894.87 88888.00 2008-12-21 14:03:26.905 356 17492.15 48.90 53894.89 88888.00 2008-12-21 14:03:27.405 356 17492.22 48.87 53894.93 88888.00 2008-12-21 14:03:27.905 356 17492.23 48.88 53894.92 88888.00 2008-12-21 14:03:28.405 356 17492.24 48.87 53894.88 88888.00 2008-12-21 14:03:28.905 356 17492.24 48.85 53894.88 88888.00 2008-12-21 14:03:29.405 356 17492.26 48.91 53894.93 88888.00 2008-12-21 14:03:29.905 356 17492.29 48.89 53895.05 88888.00 2008-12-21 14:03:30.405 356 17492.26 48.82 53895.00 88888.00 2008-12-21 14:03:30.905 356 17492.25 48.91 53894.99 88888.00 2008-12-21 14:03:31.405 356 17492.22 48.91 53894.97 88888.00 2008-12-21 14:03:31.905 356 17492.24 48.95 53894.95 88888.00 2008-12-21 14:03:32.405 356 17492.27 48.91 53894.93 88888.00 2008-12-21 14:03:32.905 356 17492.22 48.91 53894.91 88888.00 2008-12-21 14:03:33.405 356 17492.22 48.86 53894.93 88888.00 2008-12-21 14:03:33.905 356 17492.29 48.83 53894.98 88888.00 2008-12-21 14:03:34.405 356 17492.20 48.83 53894.92 88888.00 2008-12-21 14:03:34.905 356 17492.11 48.80 53894.92 88888.00 2008-12-21 14:03:35.405 356 17492.15 48.88 53894.88 88888.00 2008-12-21 14:03:35.905 356 17492.23 48.85 53894.92 88888.00 2008-12-21 14:03:36.405 356 17492.17 48.86 53894.93 88888.00 2008-12-21 14:03:36.905 356 17492.17 48.88 53894.92 88888.00 2008-12-21 14:03:37.405 356 17492.27 48.82 53894.89 88888.00 2008-12-21 14:03:37.905 356 17492.23 48.83 53894.87 88888.00 2008-12-21 14:03:38.405 356 17492.16 48.81 53894.89 88888.00 2008-12-21 14:03:38.905 356 17492.15 48.81 53894.88 88888.00 2008-12-21 14:03:39.405 356 17492.16 48.85 53894.84 88888.00 2008-12-21 14:03:39.905 356 17492.10 48.85 53894.83 88888.00 2008-12-21 14:03:40.405 356 17492.09 48.85 53894.88 88888.00 2008-12-21 14:03:40.905 356 17492.13 48.83 53894.87 88888.00 2008-12-21 14:03:41.405 356 17492.23 48.89 53894.86 88888.00 2008-12-21 14:03:41.905 356 17492.26 48.91 53894.88 88888.00 2008-12-21 14:03:42.405 356 17492.25 48.88 53894.96 88888.00 2008-12-21 14:03:42.905 356 17492.27 48.88 53894.94 88888.00 2008-12-21 14:03:43.405 356 17492.24 48.92 53894.88 88888.00 2008-12-21 14:03:43.905 356 17492.24 48.90 53894.88 88888.00 2008-12-21 14:03:44.405 356 17492.22 48.92 53894.78 88888.00 2008-12-21 14:03:44.905 356 17492.20 48.89 53894.82 88888.00 2008-12-21 14:03:45.405 356 17492.24 48.82 53894.85 88888.00 2008-12-21 14:03:45.905 356 17492.21 48.82 53894.92 88888.00 2008-12-21 14:03:46.405 356 17492.16 48.83 53894.96 88888.00 2008-12-21 14:03:46.905 356 17492.15 48.78 53894.97 88888.00 2008-12-21 14:03:47.405 356 17492.13 48.77 53894.95 88888.00 2008-12-21 14:03:47.905 356 17492.15 48.82 53894.91 88888.00 2008-12-21 14:03:48.405 356 17492.14 48.81 53894.77 88888.00 2008-12-21 14:03:48.905 356 17492.12 48.78 53894.81 88888.00 2008-12-21 14:03:49.405 356 17492.13 48.78 53894.82 88888.00 2008-12-21 14:03:49.905 356 17492.04 48.83 53894.83 88888.00 2008-12-21 14:03:50.405 356 17492.07 48.85 53894.83 88888.00 2008-12-21 14:03:50.905 356 17492.19 48.80 53894.82 88888.00 2008-12-21 14:03:51.405 356 17492.27 48.85 53894.83 88888.00 2008-12-21 14:03:51.905 356 17492.32 48.88 53894.88 88888.00 2008-12-21 14:03:52.405 356 17492.30 48.82 53894.86 88888.00 2008-12-21 14:03:52.905 356 17492.26 48.89 53894.87 88888.00 2008-12-21 14:03:53.405 356 17492.22 48.87 53894.89 88888.00 2008-12-21 14:03:53.905 356 17492.27 48.83 53894.94 88888.00 2008-12-21 14:03:54.405 356 17492.30 48.85 53894.93 88888.00 2008-12-21 14:03:54.905 356 17492.21 48.90 53894.89 88888.00 2008-12-21 14:03:55.405 356 17492.17 48.91 53895.00 88888.00 2008-12-21 14:03:55.905 356 17492.20 48.86 53895.07 88888.00 2008-12-21 14:03:56.405 356 17492.12 48.81 53894.98 88888.00 2008-12-21 14:03:56.905 356 17492.05 48.88 53894.94 88888.00 2008-12-21 14:03:57.405 356 17492.15 48.88 53894.92 88888.00 2008-12-21 14:03:57.905 356 17492.31 48.97 53894.85 88888.00 2008-12-21 14:03:58.405 356 17492.26 48.97 53894.89 88888.00 2008-12-21 14:03:58.905 356 17492.21 48.88 53894.93 88888.00 2008-12-21 14:03:59.405 356 17492.19 48.92 53894.94 88888.00 2008-12-21 14:03:59.905 356 17492.15 48.91 53894.93 88888.00 2008-12-21 14:04:00.405 356 17492.12 48.91 53894.92 88888.00 2008-12-21 14:04:00.905 356 17492.10 48.89 53894.85 88888.00 2008-12-21 14:04:01.405 356 17492.23 48.93 53894.83 88888.00 2008-12-21 14:04:01.905 356 17492.29 48.97 53894.87 88888.00 2008-12-21 14:04:02.405 356 17492.24 48.93 53894.91 88888.00 2008-12-21 14:04:02.905 356 17492.15 48.97 53894.94 88888.00 2008-12-21 14:04:03.405 356 17492.13 48.99 53894.95 88888.00 2008-12-21 14:04:03.905 356 17492.14 48.98 53894.88 88888.00 2008-12-21 14:04:04.405 356 17492.16 48.93 53894.77 88888.00 2008-12-21 14:04:04.905 356 17492.21 48.91 53894.83 88888.00 2008-12-21 14:04:05.405 356 17492.22 48.98 53894.94 88888.00 2008-12-21 14:04:05.905 356 17492.17 49.03 53894.95 88888.00 2008-12-21 14:04:06.405 356 17492.09 49.05 53894.95 88888.00 2008-12-21 14:04:06.905 356 17492.04 48.99 53894.95 88888.00 2008-12-21 14:04:07.405 356 17492.14 49.03 53894.91 88888.00 2008-12-21 14:04:07.905 356 17492.10 49.07 53894.86 88888.00 2008-12-21 14:04:08.405 356 17492.06 49.05 53894.87 88888.00 2008-12-21 14:04:08.905 356 17492.06 49.05 53894.87 88888.00 2008-12-21 14:04:09.405 356 17492.15 49.07 53894.86 88888.00 2008-12-21 14:04:09.905 356 17492.14 49.07 53894.96 88888.00 2008-12-21 14:04:10.405 356 17492.16 49.06 53894.93 88888.00 2008-12-21 14:04:10.905 356 17492.15 49.05 53894.91 88888.00 2008-12-21 14:04:11.405 356 17492.22 49.09 53894.95 88888.00 2008-12-21 14:04:11.905 356 17492.26 49.02 53894.97 88888.00 2008-12-21 14:04:12.405 356 17492.27 48.98 53894.96 88888.00 2008-12-21 14:04:12.905 356 17492.26 49.00 53894.96 88888.00 2008-12-21 14:04:13.405 356 17492.20 49.02 53894.93 88888.00 2008-12-21 14:04:13.905 356 17492.21 49.03 53894.86 88888.00 2008-12-21 14:04:14.405 356 17492.26 49.09 53894.82 88888.00 2008-12-21 14:04:14.905 356 17492.23 49.07 53894.82 88888.00 2008-12-21 14:04:15.405 356 17492.15 49.07 53894.83 88888.00 2008-12-21 14:04:15.905 356 17492.14 49.06 53894.75 88888.00 2008-12-21 14:04:16.405 356 17492.13 49.00 53894.81 88888.00 2008-12-21 14:04:16.905 356 17492.10 49.00 53894.87 88888.00 2008-12-21 14:04:17.405 356 17492.05 49.02 53894.84 88888.00 2008-12-21 14:04:17.905 356 17492.06 49.00 53894.74 88888.00 2008-12-21 14:04:18.405 356 17492.04 49.01 53894.82 88888.00 2008-12-21 14:04:18.905 356 17492.01 49.00 53894.84 88888.00 2008-12-21 14:04:19.405 356 17491.95 48.97 53894.83 88888.00 2008-12-21 14:04:19.905 356 17492.02 48.93 53894.82 88888.00 2008-12-21 14:04:20.405 356 17492.09 49.03 53894.76 88888.00 2008-12-21 14:04:20.905 356 17492.04 49.09 53894.74 88888.00 2008-12-21 14:04:21.405 356 17491.98 49.07 53894.84 88888.00 2008-12-21 14:04:21.905 356 17492.03 49.08 53894.86 88888.00 2008-12-21 14:04:22.405 356 17492.01 49.07 53894.86 88888.00 2008-12-21 14:04:22.905 356 17492.03 49.03 53894.84 88888.00 2008-12-21 14:04:23.405 356 17492.01 49.06 53894.83 88888.00 2008-12-21 14:04:23.905 356 17491.99 49.06 53894.78 88888.00 2008-12-21 14:04:24.405 356 17492.04 49.08 53894.84 88888.00 2008-12-21 14:04:24.905 356 17492.11 49.09 53894.88 88888.00 2008-12-21 14:04:25.402 356 17492.10 49.11 53894.88 88888.00 2008-12-21 14:04:25.902 356 17492.07 49.12 53894.88 88888.00 2008-12-21 14:04:26.402 356 17492.06 49.08 53894.92 88888.00 2008-12-21 14:04:26.902 356 17492.01 49.16 53894.96 88888.00 2008-12-21 14:04:27.402 356 17491.93 49.17 53894.89 88888.00 2008-12-21 14:04:27.902 356 17491.94 49.12 53894.86 88888.00 2008-12-21 14:04:28.402 356 17492.02 49.12 53894.94 88888.00 2008-12-21 14:04:28.902 356 17492.06 49.11 53894.93 88888.00 2008-12-21 14:04:29.402 356 17492.05 49.11 53894.87 88888.00 2008-12-21 14:04:29.902 356 17491.95 49.13 53894.88 88888.00 2008-12-21 14:04:30.402 356 17492.00 49.18 53894.92 88888.00 2008-12-21 14:04:30.902 356 17492.04 49.17 53894.88 88888.00 2008-12-21 14:04:31.402 356 17492.05 49.11 53894.93 88888.00 2008-12-21 14:04:31.902 356 17492.11 49.09 53894.97 88888.00 2008-12-21 14:04:32.402 356 17492.07 49.13 53894.97 88888.00 2008-12-21 14:04:32.902 356 17491.99 49.12 53895.06 88888.00 2008-12-21 14:04:33.402 356 17491.96 49.16 53895.06 88888.00 2008-12-21 14:04:33.902 356 17491.95 49.13 53895.02 88888.00 2008-12-21 14:04:34.402 356 17492.01 49.13 53894.99 88888.00 2008-12-21 14:04:34.902 356 17491.96 49.15 53895.05 88888.00 2008-12-21 14:04:35.402 356 17492.00 49.05 53894.99 88888.00 2008-12-21 14:04:35.902 356 17492.02 49.10 53894.99 88888.00 2008-12-21 14:04:36.402 356 17492.05 49.10 53895.09 88888.00 2008-12-21 14:04:36.902 356 17492.03 49.11 53895.13 88888.00 2008-12-21 14:04:37.402 356 17492.04 49.13 53895.00 88888.00 2008-12-21 14:04:37.902 356 17492.05 49.17 53894.96 88888.00 2008-12-21 14:04:38.402 356 17492.06 49.15 53894.96 88888.00 2008-12-21 14:04:38.902 356 17492.05 49.17 53894.88 88888.00 2008-12-21 14:04:39.402 356 17492.01 49.16 53894.87 88888.00 2008-12-21 14:04:39.902 356 17492.03 49.15 53894.87 88888.00 2008-12-21 14:04:40.402 356 17492.00 49.09 53894.87 88888.00 2008-12-21 14:04:40.902 356 17491.95 49.10 53894.83 88888.00 2008-12-21 14:04:41.402 356 17491.99 49.15 53894.80 88888.00 2008-12-21 14:04:41.902 356 17492.03 49.18 53894.76 88888.00 2008-12-21 14:04:42.402 356 17491.99 49.20 53894.76 88888.00 2008-12-21 14:04:42.902 356 17492.02 49.18 53894.75 88888.00 2008-12-21 14:04:43.402 356 17491.99 49.18 53894.72 88888.00 2008-12-21 14:04:43.902 356 17491.95 49.13 53894.74 88888.00 2008-12-21 14:04:44.402 356 17491.99 49.17 53894.76 88888.00 2008-12-21 14:04:44.902 356 17492.00 49.22 53894.71 88888.00 2008-12-21 14:04:45.402 356 17491.98 49.22 53894.63 88888.00 2008-12-21 14:04:45.902 356 17491.95 49.29 53894.64 88888.00 2008-12-21 14:04:46.402 356 17492.00 49.35 53894.80 88888.00 2008-12-21 14:04:46.902 356 17492.01 49.36 53894.73 88888.00 2008-12-21 14:04:47.402 356 17491.95 49.29 53894.80 88888.00 2008-12-21 14:04:47.902 356 17491.96 49.31 53894.72 88888.00 2008-12-21 14:04:48.402 356 17491.92 49.25 53894.77 88888.00 2008-12-21 14:04:48.902 356 17491.88 49.29 53894.89 88888.00 2008-12-21 14:04:49.402 356 17491.88 49.29 53894.85 88888.00 2008-12-21 14:04:49.902 356 17491.82 49.30 53894.87 88888.00 2008-12-21 14:04:50.402 356 17491.84 49.27 53894.93 88888.00 2008-12-21 14:04:50.902 356 17491.89 49.30 53894.93 88888.00 2008-12-21 14:04:51.402 356 17491.91 49.38 53894.99 88888.00 2008-12-21 14:04:51.902 356 17491.94 49.38 53894.89 88888.00 2008-12-21 14:04:52.402 356 17491.95 49.38 53894.75 88888.00 2008-12-21 14:04:52.902 356 17491.90 49.30 53894.66 88888.00 2008-12-21 14:04:53.402 356 17491.91 49.30 53894.70 88888.00 2008-12-21 14:04:53.902 356 17491.84 49.25 53894.77 88888.00 2008-12-21 14:04:54.402 356 17491.86 49.28 53894.85 88888.00 2008-12-21 14:04:54.902 356 17491.89 49.34 53894.74 88888.00 2008-12-21 14:04:55.402 356 17491.95 49.32 53894.74 88888.00 2008-12-21 14:04:55.902 356 17492.02 49.35 53894.77 88888.00 2008-12-21 14:04:56.402 356 17491.98 49.34 53894.80 88888.00 2008-12-21 14:04:56.902 356 17491.94 49.32 53894.81 88888.00 2008-12-21 14:04:57.402 356 17491.93 49.34 53894.80 88888.00 2008-12-21 14:04:57.902 356 17491.94 49.36 53894.76 88888.00 2008-12-21 14:04:58.402 356 17491.91 49.28 53894.83 88888.00 2008-12-21 14:04:58.902 356 17491.93 49.26 53894.77 88888.00 2008-12-21 14:04:59.402 356 17491.93 49.25 53894.75 88888.00 2008-12-21 14:04:59.902 356 17492.00 49.25 53894.66 88888.00 2008-12-21 14:05:00.402 356 17491.93 49.27 53894.66 88888.00 2008-12-21 14:05:00.902 356 17491.88 49.28 53894.69 88888.00 2008-12-21 14:05:01.402 356 17491.88 49.24 53894.69 88888.00 2008-12-21 14:05:01.902 356 17491.84 49.26 53894.71 88888.00 2008-12-21 14:05:02.402 356 17491.78 49.27 53894.81 88888.00 2008-12-21 14:05:02.902 356 17491.74 49.31 53894.88 88888.00 2008-12-21 14:05:03.402 356 17491.74 49.29 53894.75 88888.00 2008-12-21 14:05:03.902 356 17491.76 49.30 53894.78 88888.00 2008-12-21 14:05:04.402 356 17491.73 49.31 53894.80 88888.00 2008-12-21 14:05:04.902 356 17491.72 49.36 53894.78 88888.00 2008-12-21 14:05:05.402 356 17491.81 49.36 53894.82 88888.00 2008-12-21 14:05:05.902 356 17491.79 49.35 53894.86 88888.00 2008-12-21 14:05:06.402 356 17491.76 49.38 53894.87 88888.00 2008-12-21 14:05:06.902 356 17491.83 49.38 53894.81 88888.00 2008-12-21 14:05:07.402 356 17491.81 49.38 53894.75 88888.00 2008-12-21 14:05:07.902 356 17491.72 49.36 53894.80 88888.00 2008-12-21 14:05:08.402 356 17491.64 49.34 53894.86 88888.00 2008-12-21 14:05:08.902 356 17491.74 49.35 53894.82 88888.00 2008-12-21 14:05:09.402 356 17491.76 49.34 53894.91 88888.00 2008-12-21 14:05:09.902 356 17491.75 49.34 53894.91 88888.00 2008-12-21 14:05:10.402 356 17491.79 49.36 53894.86 88888.00 2008-12-21 14:05:10.902 356 17491.75 49.36 53894.85 88888.00 2008-12-21 14:05:11.402 356 17491.74 49.35 53894.73 88888.00 2008-12-21 14:05:11.902 356 17491.68 49.35 53894.73 88888.00 2008-12-21 14:05:12.402 356 17491.73 49.32 53894.73 88888.00 2008-12-21 14:05:12.902 356 17491.74 49.34 53894.72 88888.00 2008-12-21 14:05:13.402 356 17491.74 49.35 53894.73 88888.00 2008-12-21 14:05:13.902 356 17491.76 49.37 53894.76 88888.00 2008-12-21 14:05:14.402 356 17491.81 49.38 53894.77 88888.00 2008-12-21 14:05:14.902 356 17491.78 49.39 53894.85 88888.00 2008-12-21 14:05:15.402 356 17491.82 49.41 53894.82 88888.00 2008-12-21 14:05:15.902 356 17491.86 49.40 53894.92 88888.00 2008-12-21 14:05:16.402 356 17491.86 49.46 53894.95 88888.00 2008-12-21 14:05:16.902 356 17491.84 49.47 53894.88 88888.00 2008-12-21 14:05:17.402 356 17491.81 49.41 53894.88 88888.00 2008-12-21 14:05:17.902 356 17491.78 49.39 53894.87 88888.00 2008-12-21 14:05:18.402 356 17491.84 49.41 53894.82 88888.00 2008-12-21 14:05:18.902 356 17491.85 49.38 53894.75 88888.00 2008-12-21 14:05:19.402 356 17491.80 49.44 53894.82 88888.00 2008-12-21 14:05:19.902 356 17491.78 49.44 53894.83 88888.00 2008-12-21 14:05:20.402 356 17491.78 49.41 53894.85 88888.00 2008-12-21 14:05:20.902 356 17491.81 49.46 53894.87 88888.00 2008-12-21 14:05:21.402 356 17491.80 49.54 53894.83 88888.00 2008-12-21 14:05:21.902 356 17491.85 49.48 53894.81 88888.00 2008-12-21 14:05:22.402 356 17491.83 49.48 53894.78 88888.00 2008-12-21 14:05:22.902 356 17491.84 49.52 53894.80 88888.00 2008-12-21 14:05:23.402 356 17491.86 49.48 53894.73 88888.00 2008-12-21 14:05:23.902 356 17491.89 49.48 53894.89 88888.00 2008-12-21 14:05:24.402 356 17491.88 49.46 53894.87 88888.00 2008-12-21 14:05:24.902 356 17491.83 49.48 53894.84 88888.00 2008-12-21 14:05:25.402 356 17491.86 49.49 53894.81 88888.00 2008-12-21 14:05:25.902 356 17491.88 49.47 53894.80 88888.00 2008-12-21 14:05:26.402 356 17491.80 49.46 53894.82 88888.00 2008-12-21 14:05:26.902 356 17491.79 49.45 53894.81 88888.00 2008-12-21 14:05:27.402 356 17491.76 49.49 53894.68 88888.00 2008-12-21 14:05:27.902 356 17491.72 49.52 53894.70 88888.00 2008-12-21 14:05:28.402 356 17491.76 49.49 53894.77 88888.00 2008-12-21 14:05:28.902 356 17491.79 49.52 53894.80 88888.00 2008-12-21 14:05:29.402 356 17491.83 49.48 53894.82 88888.00 2008-12-21 14:05:29.902 356 17491.85 49.47 53894.85 88888.00 2008-12-21 14:05:30.402 356 17491.88 49.51 53894.91 88888.00 2008-12-21 14:05:30.902 356 17491.82 49.51 53894.85 88888.00 2008-12-21 14:05:31.402 356 17491.82 49.48 53894.82 88888.00 2008-12-21 14:05:31.902 356 17491.80 49.50 53894.83 88888.00 2008-12-21 14:05:32.402 356 17491.76 49.54 53894.80 88888.00 2008-12-21 14:05:32.902 356 17491.76 49.57 53894.73 88888.00 2008-12-21 14:05:33.402 356 17491.75 49.61 53894.85 88888.00 2008-12-21 14:05:33.902 356 17491.79 49.63 53894.89 88888.00 2008-12-21 14:05:34.402 356 17491.75 49.61 53894.87 88888.00 2008-12-21 14:05:34.902 356 17491.75 49.65 53894.92 88888.00 2008-12-21 14:05:35.402 356 17491.76 49.64 53894.87 88888.00 2008-12-21 14:05:35.902 356 17491.74 49.61 53894.86 88888.00 2008-12-21 14:05:36.402 356 17491.80 49.65 53894.87 88888.00 2008-12-21 14:05:36.902 356 17491.83 49.67 53894.97 88888.00 2008-12-21 14:05:37.402 356 17491.83 49.68 53894.93 88888.00 2008-12-21 14:05:37.902 356 17491.85 49.67 53894.88 88888.00 2008-12-21 14:05:38.402 356 17491.86 49.64 53894.91 88888.00 2008-12-21 14:05:38.902 356 17491.78 49.66 53894.88 88888.00 2008-12-21 14:05:39.402 356 17491.79 49.68 53894.81 88888.00 2008-12-21 14:05:39.902 356 17491.80 49.61 53894.74 88888.00 2008-12-21 14:05:40.402 356 17491.85 49.59 53894.80 88888.00 2008-12-21 14:05:40.902 356 17491.85 49.63 53894.77 88888.00 2008-12-21 14:05:41.402 356 17491.84 49.59 53894.72 88888.00 2008-12-21 14:05:41.902 356 17491.88 49.55 53894.77 88888.00 2008-12-21 14:05:42.402 356 17491.91 49.64 53894.72 88888.00 2008-12-21 14:05:42.902 356 17491.86 49.68 53894.75 88888.00 2008-12-21 14:05:43.402 356 17491.83 49.64 53894.80 88888.00 2008-12-21 14:05:43.902 356 17491.90 49.54 53894.78 88888.00 2008-12-21 14:05:44.402 356 17491.92 49.57 53894.71 88888.00 2008-12-21 14:05:44.902 356 17491.88 49.68 53894.71 88888.00 2008-12-21 14:05:45.402 356 17491.86 49.74 53894.75 88888.00 2008-12-21 14:05:45.902 356 17491.86 49.70 53894.83 88888.00 2008-12-21 14:05:46.402 356 17491.86 49.73 53894.77 88888.00 2008-12-21 14:05:46.902 356 17491.88 49.74 53894.75 88888.00 2008-12-21 14:05:47.402 356 17491.85 49.71 53894.80 88888.00 2008-12-21 14:05:47.902 356 17491.82 49.70 53894.80 88888.00 2008-12-21 14:05:48.402 356 17491.71 49.68 53894.77 88888.00 2008-12-21 14:05:48.902 356 17491.72 49.66 53894.71 88888.00 2008-12-21 14:05:49.402 356 17491.82 49.61 53894.72 88888.00 2008-12-21 14:05:49.902 356 17491.86 49.65 53894.76 88888.00 2008-12-21 14:05:50.402 356 17491.78 49.59 53894.74 88888.00 2008-12-21 14:05:50.902 356 17491.68 49.70 53894.70 88888.00 2008-12-21 14:05:51.402 356 17491.61 49.70 53894.72 88888.00 2008-12-21 14:05:51.902 356 17491.61 49.67 53894.70 88888.00 2008-12-21 14:05:52.402 356 17491.68 49.63 53894.71 88888.00 2008-12-21 14:05:52.902 356 17491.76 49.58 53894.68 88888.00 2008-12-21 14:05:53.402 356 17491.81 49.54 53894.70 88888.00 2008-12-21 14:05:53.902 356 17491.75 49.59 53894.69 88888.00 2008-12-21 14:05:54.402 356 17491.83 49.63 53894.64 88888.00 2008-12-21 14:05:54.902 356 17491.91 49.69 53894.63 88888.00 2008-12-21 14:05:55.402 356 17491.85 49.71 53894.64 88888.00 2008-12-21 14:05:55.902 356 17491.78 49.67 53894.61 88888.00 2008-12-21 14:05:56.402 356 17491.86 49.60 53894.62 88888.00 2008-12-21 14:05:56.902 356 17491.94 49.64 53894.74 88888.00 2008-12-21 14:05:57.402 356 17491.89 49.68 53894.80 88888.00 2008-12-21 14:05:57.902 356 17491.86 49.67 53894.71 88888.00 2008-12-21 14:05:58.402 356 17491.85 49.65 53894.65 88888.00 2008-12-21 14:05:58.902 356 17491.86 49.65 53894.62 88888.00 2008-12-21 14:05:59.402 356 17491.82 49.66 53894.66 88888.00 2008-12-21 14:05:59.902 356 17491.85 49.73 53894.82 88888.00 2008-12-21 14:06:00.402 356 17491.81 49.68 53894.81 88888.00 2008-12-21 14:06:00.902 356 17491.78 49.61 53894.88 88888.00 2008-12-21 14:06:01.402 356 17491.85 49.58 53894.92 88888.00 2008-12-21 14:06:01.902 356 17491.82 49.57 53894.91 88888.00 2008-12-21 14:06:02.402 356 17491.83 49.60 53894.89 88888.00 2008-12-21 14:06:02.902 356 17491.88 49.65 53894.93 88888.00 2008-12-21 14:06:03.402 356 17491.89 49.67 53894.87 88888.00 2008-12-21 14:06:03.902 356 17491.83 49.69 53894.77 88888.00 2008-12-21 14:06:04.402 356 17491.79 49.65 53894.75 88888.00 2008-12-21 14:06:04.902 356 17491.76 49.68 53894.72 88888.00 2008-12-21 14:06:05.402 356 17491.70 49.70 53894.85 88888.00 2008-12-21 14:06:05.902 356 17491.74 49.67 53894.88 88888.00 2008-12-21 14:06:06.402 356 17491.74 49.60 53894.84 88888.00 2008-12-21 14:06:06.902 356 17491.74 49.59 53894.85 88888.00 2008-12-21 14:06:07.402 356 17491.72 49.63 53894.84 88888.00 2008-12-21 14:06:07.902 356 17491.81 49.61 53894.75 88888.00 2008-12-21 14:06:08.402 356 17491.83 49.65 53894.66 88888.00 2008-12-21 14:06:08.902 356 17491.70 49.71 53894.71 88888.00 2008-12-21 14:06:09.402 356 17491.79 49.70 53894.82 88888.00 2008-12-21 14:06:09.902 356 17491.83 49.66 53894.84 88888.00 2008-12-21 14:06:10.402 356 17491.80 49.69 53894.84 88888.00 2008-12-21 14:06:10.902 356 17491.68 49.73 53894.78 88888.00 2008-12-21 14:06:11.402 356 17491.70 49.73 53894.77 88888.00 2008-12-21 14:06:11.902 356 17491.79 49.74 53894.81 88888.00 2008-12-21 14:06:12.402 356 17491.75 49.68 53894.73 88888.00 2008-12-21 14:06:12.902 356 17491.76 49.66 53894.70 88888.00 2008-12-21 14:06:13.402 356 17491.82 49.70 53894.75 88888.00 2008-12-21 14:06:13.902 356 17491.92 49.68 53894.86 88888.00 2008-12-21 14:06:14.402 356 17491.99 49.70 53894.92 88888.00 2008-12-21 14:06:14.902 356 17491.82 49.73 53894.88 88888.00 2008-12-21 14:06:15.402 356 17491.81 49.69 53894.82 88888.00 2008-12-21 14:06:15.902 356 17491.78 49.74 53894.84 88888.00 2008-12-21 14:06:16.402 356 17491.78 49.69 53894.82 88888.00 2008-12-21 14:06:16.902 356 17491.79 49.74 53894.78 88888.00 2008-12-21 14:06:17.402 356 17491.78 49.75 53894.81 88888.00 2008-12-21 14:06:17.902 356 17491.79 49.74 53894.76 88888.00 2008-12-21 14:06:18.402 356 17491.79 49.70 53894.74 88888.00 2008-12-21 14:06:18.902 356 17491.78 49.73 53894.68 88888.00 2008-12-21 14:06:19.402 356 17491.89 49.66 53894.68 88888.00 2008-12-21 14:06:19.902 356 17491.88 49.73 53894.70 88888.00 2008-12-21 14:06:20.402 356 17491.79 49.75 53894.74 88888.00 2008-12-21 14:06:20.902 356 17491.82 49.81 53894.80 88888.00 2008-12-21 14:06:21.402 356 17491.82 49.78 53894.75 88888.00 2008-12-21 14:06:21.902 356 17491.81 49.77 53894.81 88888.00 2008-12-21 14:06:22.402 356 17491.84 49.78 53894.92 88888.00 2008-12-21 14:06:22.902 356 17491.78 49.74 53894.93 88888.00 2008-12-21 14:06:23.402 356 17491.81 49.74 53894.87 88888.00 2008-12-21 14:06:23.902 356 17491.71 49.78 53894.85 88888.00 2008-12-21 14:06:24.402 356 17491.78 49.80 53894.85 88888.00 2008-12-21 14:06:24.902 356 17491.73 49.77 53894.80 88888.00 2008-12-21 14:06:25.402 356 17491.79 49.75 53894.76 88888.00 2008-12-21 14:06:25.902 356 17491.83 49.77 53894.77 88888.00 2008-12-21 14:06:26.402 356 17491.76 49.75 53894.76 88888.00 2008-12-21 14:06:26.902 356 17491.70 49.73 53894.82 88888.00 2008-12-21 14:06:27.402 356 17491.78 49.67 53894.77 88888.00 2008-12-21 14:06:27.902 356 17491.73 49.68 53894.66 88888.00 2008-12-21 14:06:28.402 356 17491.68 49.71 53894.78 88888.00 2008-12-21 14:06:28.902 356 17491.74 49.68 53894.84 88888.00 2008-12-21 14:06:29.402 356 17491.76 49.69 53894.78 88888.00 2008-12-21 14:06:29.902 356 17491.74 49.65 53894.71 88888.00 2008-12-21 14:06:30.402 356 17491.82 49.60 53894.64 88888.00 2008-12-21 14:06:30.902 356 17491.79 49.59 53894.58 88888.00 2008-12-21 14:06:31.402 356 17491.84 49.63 53894.60 88888.00 2008-12-21 14:06:31.902 356 17491.95 49.65 53894.61 88888.00 2008-12-21 14:06:32.402 356 17491.84 49.70 53894.59 88888.00 2008-12-21 14:06:32.902 356 17491.80 49.71 53894.61 88888.00 2008-12-21 14:06:33.402 356 17491.90 49.70 53894.69 88888.00 2008-12-21 14:06:33.902 356 17491.95 49.67 53894.64 88888.00 2008-12-21 14:06:34.402 356 17491.96 49.63 53894.68 88888.00 2008-12-21 14:06:34.902 356 17491.99 49.64 53894.69 88888.00 2008-12-21 14:06:35.402 356 17491.88 49.58 53894.72 88888.00 2008-12-21 14:06:35.902 356 17491.85 49.59 53894.80 88888.00 2008-12-21 14:06:36.402 356 17491.85 49.59 53894.81 88888.00 2008-12-21 14:06:36.902 356 17491.84 49.60 53894.74 88888.00 2008-12-21 14:06:37.402 356 17491.78 49.57 53894.72 88888.00 2008-12-21 14:06:37.902 356 17491.71 49.58 53894.71 88888.00 2008-12-21 14:06:38.402 356 17491.74 49.69 53894.63 88888.00 2008-12-21 14:06:38.902 356 17491.80 49.66 53894.70 88888.00 2008-12-21 14:06:39.402 356 17491.83 49.63 53894.71 88888.00 2008-12-21 14:06:39.902 356 17491.90 49.67 53894.68 88888.00 2008-12-21 14:06:40.399 356 17491.86 49.67 53894.55 88888.00 2008-12-21 14:06:40.909 356 17491.79 49.66 53894.62 88888.00 2008-12-21 14:06:41.409 356 17491.82 49.59 53894.74 88888.00 2008-12-21 14:06:41.909 356 17491.81 49.63 53894.72 88888.00 2008-12-21 14:06:42.409 356 17491.78 49.67 53894.74 88888.00 2008-12-21 14:06:42.909 356 17491.78 49.61 53894.71 88888.00 2008-12-21 14:06:43.409 356 17491.82 49.59 53894.65 88888.00 2008-12-21 14:06:43.909 356 17491.86 49.60 53894.65 88888.00 2008-12-21 14:06:44.409 356 17491.84 49.66 53894.73 88888.00 2008-12-21 14:06:44.909 356 17491.86 49.71 53894.74 88888.00 2008-12-21 14:06:45.409 356 17491.86 49.70 53894.68 88888.00 2008-12-21 14:06:45.909 356 17491.84 49.70 53894.62 88888.00 2008-12-21 14:06:46.409 356 17491.83 49.65 53894.63 88888.00 2008-12-21 14:06:46.909 356 17491.78 49.59 53894.55 88888.00 2008-12-21 14:06:47.409 356 17491.76 49.60 53894.60 88888.00 2008-12-21 14:06:47.909 356 17491.78 49.65 53894.62 88888.00 2008-12-21 14:06:48.409 356 17491.75 49.63 53894.58 88888.00 2008-12-21 14:06:48.909 356 17491.84 49.66 53894.64 88888.00 2008-12-21 14:06:49.409 356 17491.88 49.68 53894.70 88888.00 2008-12-21 14:06:49.909 356 17491.83 49.63 53894.71 88888.00 2008-12-21 14:06:50.409 356 17491.76 49.60 53894.81 88888.00 2008-12-21 14:06:50.909 356 17491.80 49.59 53894.85 88888.00 2008-12-21 14:06:51.409 356 17491.78 49.65 53894.74 88888.00 2008-12-21 14:06:51.909 356 17491.72 49.70 53894.74 88888.00 2008-12-21 14:06:52.409 356 17491.64 49.67 53894.86 88888.00 2008-12-21 14:06:52.909 356 17491.65 49.68 53894.80 88888.00 2008-12-21 14:06:53.409 356 17491.72 49.59 53894.75 88888.00 2008-12-21 14:06:53.909 356 17491.69 49.57 53894.71 88888.00 2008-12-21 14:06:54.409 356 17491.69 49.60 53894.73 88888.00 2008-12-21 14:06:54.909 356 17491.71 49.65 53894.75 88888.00 2008-12-21 14:06:55.409 356 17491.71 49.67 53894.70 88888.00 2008-12-21 14:06:55.909 356 17491.76 49.69 53894.63 88888.00 2008-12-21 14:06:56.409 356 17491.79 49.70 53894.64 88888.00 2008-12-21 14:06:56.909 356 17491.82 49.64 53894.64 88888.00 2008-12-21 14:06:57.409 356 17491.76 49.66 53894.71 88888.00 2008-12-21 14:06:57.909 356 17491.75 49.67 53894.65 88888.00 2008-12-21 14:06:58.409 356 17491.79 49.65 53894.65 88888.00 2008-12-21 14:06:58.909 356 17491.76 49.63 53894.72 88888.00 2008-12-21 14:06:59.409 356 17491.66 49.59 53894.82 88888.00 2008-12-21 14:06:59.909 356 17491.64 49.61 53894.82 88888.00 2008-12-21 14:07:00.409 356 17491.61 49.65 53894.78 88888.00 2008-12-21 14:07:00.909 356 17491.68 49.68 53894.71 88888.00 2008-12-21 14:07:01.409 356 17491.74 49.69 53894.66 88888.00 2008-12-21 14:07:01.909 356 17491.68 49.70 53894.70 88888.00 2008-12-21 14:07:02.409 356 17491.65 49.64 53894.71 88888.00 2008-12-21 14:07:02.909 356 17491.73 49.65 53894.75 88888.00 2008-12-21 14:07:03.409 356 17491.73 49.63 53894.74 88888.00 2008-12-21 14:07:03.909 356 17491.70 49.56 53894.64 88888.00 2008-12-21 14:07:04.409 356 17491.76 49.68 53894.66 88888.00 2008-12-21 14:07:04.909 356 17491.69 49.69 53894.74 88888.00 2008-12-21 14:07:05.409 356 17491.70 49.66 53894.71 88888.00 2008-12-21 14:07:05.909 356 17491.72 49.61 53894.65 88888.00 2008-12-21 14:07:06.409 356 17491.68 49.60 53894.65 88888.00 2008-12-21 14:07:06.909 356 17491.70 49.63 53894.70 88888.00 2008-12-21 14:07:07.409 356 17491.79 49.56 53894.73 88888.00 2008-12-21 14:07:07.909 356 17491.78 49.58 53894.76 88888.00 2008-12-21 14:07:08.409 356 17491.81 49.55 53894.77 88888.00 2008-12-21 14:07:08.909 356 17491.75 49.58 53894.70 88888.00 2008-12-21 14:07:09.409 356 17491.79 49.58 53894.66 88888.00 2008-12-21 14:07:09.909 356 17491.85 49.56 53894.77 88888.00 2008-12-21 14:07:10.409 356 17491.80 49.59 53894.81 88888.00 2008-12-21 14:07:10.909 356 17491.78 49.59 53894.80 88888.00 2008-12-21 14:07:11.409 356 17491.74 49.56 53894.78 88888.00 2008-12-21 14:07:11.909 356 17491.76 49.61 53894.83 88888.00 2008-12-21 14:07:12.409 356 17491.78 49.64 53894.80 88888.00 2008-12-21 14:07:12.909 356 17491.78 49.60 53894.80 88888.00 2008-12-21 14:07:13.409 356 17491.75 49.56 53894.75 88888.00 2008-12-21 14:07:13.909 356 17491.78 49.56 53894.80 88888.00 2008-12-21 14:07:14.409 356 17491.79 49.59 53894.71 88888.00 2008-12-21 14:07:14.909 356 17491.80 49.57 53894.76 88888.00 2008-12-21 14:07:15.409 356 17491.83 49.56 53894.76 88888.00 2008-12-21 14:07:15.909 356 17491.84 49.56 53894.75 88888.00 2008-12-21 14:07:16.409 356 17491.73 49.56 53894.72 88888.00 2008-12-21 14:07:16.909 356 17491.69 49.59 53894.66 88888.00 2008-12-21 14:07:17.409 356 17491.65 49.57 53894.68 88888.00 2008-12-21 14:07:17.909 356 17491.69 49.51 53894.68 88888.00 2008-12-21 14:07:18.409 356 17491.69 49.56 53894.73 88888.00 2008-12-21 14:07:18.909 356 17491.69 49.56 53894.71 88888.00 2008-12-21 14:07:19.409 356 17491.74 49.57 53894.64 88888.00 2008-12-21 14:07:19.909 356 17491.72 49.60 53894.72 88888.00 2008-12-21 14:07:20.409 356 17491.64 49.60 53894.80 88888.00 2008-12-21 14:07:20.909 356 17491.70 49.61 53894.70 88888.00 2008-12-21 14:07:21.409 356 17491.75 49.63 53894.74 88888.00 2008-12-21 14:07:21.909 356 17491.68 49.55 53894.76 88888.00 2008-12-21 14:07:22.409 356 17491.65 49.55 53894.71 88888.00 2008-12-21 14:07:22.909 356 17491.70 49.58 53894.75 88888.00 2008-12-21 14:07:23.409 356 17491.70 49.64 53894.78 88888.00 2008-12-21 14:07:23.909 356 17491.68 49.52 53894.85 88888.00 2008-12-21 14:07:24.409 356 17491.71 49.54 53894.82 88888.00 2008-12-21 14:07:24.909 356 17491.79 49.57 53894.82 88888.00 2008-12-21 14:07:25.409 356 17491.79 49.51 53894.78 88888.00 2008-12-21 14:07:25.909 356 17491.85 49.55 53894.85 88888.00 2008-12-21 14:07:26.409 356 17491.90 49.57 53894.87 88888.00 2008-12-21 14:07:26.909 356 17491.84 49.61 53894.76 88888.00 2008-12-21 14:07:27.409 356 17491.80 49.52 53894.74 88888.00 2008-12-21 14:07:27.909 356 17491.75 49.51 53894.74 88888.00 2008-12-21 14:07:28.409 356 17491.78 49.56 53894.73 88888.00 2008-12-21 14:07:28.909 356 17491.75 49.58 53894.85 88888.00 2008-12-21 14:07:29.409 356 17491.74 49.58 53894.87 88888.00 2008-12-21 14:07:29.909 356 17491.78 49.63 53894.86 88888.00 2008-12-21 14:07:30.409 356 17491.74 49.57 53894.75 88888.00 2008-12-21 14:07:30.909 356 17491.74 49.54 53894.72 88888.00 2008-12-21 14:07:31.409 356 17491.72 49.56 53894.81 88888.00 2008-12-21 14:07:31.909 356 17491.66 49.55 53894.86 88888.00 2008-12-21 14:07:32.409 356 17491.70 49.49 53894.91 88888.00 2008-12-21 14:07:32.909 356 17491.72 49.46 53894.83 88888.00 2008-12-21 14:07:33.409 356 17491.64 49.44 53894.77 88888.00 2008-12-21 14:07:33.909 356 17491.62 49.54 53894.71 88888.00 2008-12-21 14:07:34.409 356 17491.68 49.57 53894.82 88888.00 2008-12-21 14:07:34.909 356 17491.69 49.50 53894.86 88888.00 2008-12-21 14:07:35.409 356 17491.70 49.45 53894.83 88888.00 2008-12-21 14:07:35.909 356 17491.63 49.47 53894.83 88888.00 2008-12-21 14:07:36.409 356 17491.69 49.52 53894.84 88888.00 2008-12-21 14:07:36.909 356 17491.71 49.56 53894.81 88888.00 2008-12-21 14:07:37.409 356 17491.69 49.58 53894.80 88888.00 2008-12-21 14:07:37.909 356 17491.72 49.57 53894.89 88888.00 2008-12-21 14:07:38.409 356 17491.66 49.51 53894.92 88888.00 2008-12-21 14:07:38.909 356 17491.61 49.44 53894.93 88888.00 2008-12-21 14:07:39.409 356 17491.70 49.41 53894.80 88888.00 2008-12-21 14:07:39.909 356 17491.73 49.47 53894.82 88888.00 2008-12-21 14:07:40.409 356 17491.76 49.54 53894.81 88888.00 2008-12-21 14:07:40.909 356 17491.75 49.52 53894.76 88888.00 2008-12-21 14:07:41.409 356 17491.75 49.57 53894.81 88888.00 2008-12-21 14:07:41.909 356 17491.76 49.51 53894.83 88888.00 2008-12-21 14:07:42.409 356 17491.76 49.52 53894.75 88888.00 2008-12-21 14:07:42.909 356 17491.71 49.54 53894.70 88888.00 2008-12-21 14:07:43.409 356 17491.72 49.56 53894.73 88888.00 2008-12-21 14:07:43.909 356 17491.73 49.58 53894.75 88888.00 2008-12-21 14:07:44.409 356 17491.75 49.59 53894.80 88888.00 2008-12-21 14:07:44.909 356 17491.72 49.52 53894.81 88888.00 2008-12-21 14:07:45.409 356 17491.64 49.58 53894.83 88888.00 2008-12-21 14:07:45.909 356 17491.66 49.55 53894.88 88888.00 2008-12-21 14:07:46.409 356 17491.69 49.56 53894.97 88888.00 2008-12-21 14:07:46.909 356 17491.66 49.57 53894.97 88888.00 2008-12-21 14:07:47.409 356 17491.69 49.51 53894.91 88888.00 2008-12-21 14:07:47.909 356 17491.71 49.51 53894.85 88888.00 2008-12-21 14:07:48.409 356 17491.79 49.46 53894.85 88888.00 2008-12-21 14:07:48.909 356 17491.80 49.46 53894.81 88888.00 2008-12-21 14:07:49.409 356 17491.88 49.49 53894.83 88888.00 2008-12-21 14:07:49.909 356 17491.81 49.50 53894.82 88888.00 2008-12-21 14:07:50.409 356 17491.78 49.51 53894.78 88888.00 2008-12-21 14:07:50.909 356 17491.78 49.47 53894.77 88888.00 2008-12-21 14:07:51.409 356 17491.83 49.40 53894.71 88888.00 2008-12-21 14:07:51.909 356 17491.83 49.42 53894.61 88888.00 2008-12-21 14:07:52.409 356 17491.78 49.44 53894.64 88888.00 2008-12-21 14:07:52.909 356 17491.91 49.40 53894.75 88888.00 2008-12-21 14:07:53.409 356 17491.88 49.41 53894.73 88888.00 2008-12-21 14:07:53.909 356 17491.80 49.48 53894.77 88888.00 2008-12-21 14:07:54.409 356 17491.75 49.47 53894.83 88888.00 2008-12-21 14:07:54.909 356 17491.80 49.47 53894.93 88888.00 2008-12-21 14:07:55.409 356 17491.84 49.49 53894.97 88888.00 2008-12-21 14:07:55.909 356 17491.79 49.46 53894.92 88888.00 2008-12-21 14:07:56.409 356 17491.80 49.40 53894.84 88888.00 2008-12-21 14:07:56.909 356 17491.82 49.46 53894.83 88888.00 2008-12-21 14:07:57.409 356 17491.88 49.44 53894.80 88888.00 2008-12-21 14:07:57.909 356 17491.94 49.37 53894.80 88888.00 2008-12-21 14:07:58.409 356 17491.94 49.38 53894.81 88888.00 2008-12-21 14:07:58.909 356 17491.86 49.35 53894.78 88888.00 2008-12-21 14:07:59.409 356 17491.85 49.39 53894.75 88888.00 2008-12-21 14:07:59.909 356 17491.88 49.37 53894.71 88888.00 2008-12-21 14:08:00.409 356 17491.95 49.40 53894.61 88888.00 2008-12-21 14:08:00.909 356 17491.92 49.37 53894.62 88888.00 2008-12-21 14:08:01.409 356 17491.95 49.36 53894.73 88888.00 2008-12-21 14:08:01.909 356 17491.96 49.40 53894.86 88888.00 2008-12-21 14:08:02.409 356 17491.93 49.42 53894.85 88888.00 2008-12-21 14:08:02.909 356 17491.92 49.42 53894.88 88888.00 2008-12-21 14:08:03.409 356 17491.90 49.35 53894.89 88888.00 2008-12-21 14:08:03.909 356 17491.89 49.39 53894.85 88888.00 2008-12-21 14:08:04.409 356 17491.95 49.45 53894.84 88888.00 2008-12-21 14:08:04.909 356 17491.90 49.41 53894.88 88888.00 2008-12-21 14:08:05.409 356 17491.91 49.42 53894.78 88888.00 2008-12-21 14:08:05.909 356 17491.89 49.44 53894.72 88888.00 2008-12-21 14:08:06.409 356 17491.91 49.38 53894.73 88888.00 2008-12-21 14:08:06.909 356 17491.90 49.38 53894.84 88888.00 2008-12-21 14:08:07.409 356 17491.81 49.38 53894.83 88888.00 2008-12-21 14:08:07.909 356 17491.83 49.37 53894.74 88888.00 2008-12-21 14:08:08.409 356 17491.88 49.37 53894.76 88888.00 2008-12-21 14:08:08.909 356 17491.93 49.36 53894.74 88888.00 2008-12-21 14:08:09.409 356 17491.92 49.38 53894.77 88888.00 2008-12-21 14:08:09.909 356 17491.95 49.42 53894.77 88888.00 2008-12-21 14:08:10.409 356 17491.94 49.46 53894.88 88888.00 2008-12-21 14:08:10.909 356 17491.94 49.42 53894.86 88888.00 2008-12-21 14:08:11.409 356 17491.90 49.36 53894.87 88888.00 2008-12-21 14:08:11.909 356 17491.89 49.42 53894.82 88888.00 2008-12-21 14:08:12.409 356 17491.92 49.39 53894.84 88888.00 2008-12-21 14:08:12.909 356 17491.88 49.37 53894.83 88888.00 2008-12-21 14:08:13.409 356 17491.78 49.32 53894.87 88888.00 2008-12-21 14:08:13.909 356 17491.84 49.39 53894.83 88888.00 2008-12-21 14:08:14.409 356 17491.78 49.47 53894.86 88888.00 2008-12-21 14:08:14.909 356 17491.75 49.51 53894.95 88888.00 2008-12-21 14:08:15.409 356 17491.76 49.51 53894.91 88888.00 2008-12-21 14:08:15.909 356 17491.84 49.48 53894.83 88888.00 2008-12-21 14:08:16.409 356 17491.93 49.37 53894.88 88888.00 2008-12-21 14:08:16.909 356 17491.88 49.32 53894.94 88888.00 2008-12-21 14:08:17.409 356 17491.79 49.37 53894.95 88888.00 2008-12-21 14:08:17.909 356 17491.78 49.40 53894.93 88888.00 2008-12-21 14:08:18.409 356 17491.81 49.47 53894.87 88888.00 2008-12-21 14:08:18.909 356 17491.76 49.55 53894.92 88888.00 2008-12-21 14:08:19.409 356 17491.76 49.46 53894.87 88888.00 2008-12-21 14:08:19.909 356 17491.74 49.44 53894.89 88888.00 2008-12-21 14:08:20.409 356 17491.76 49.42 53894.88 88888.00 2008-12-21 14:08:20.909 356 17491.82 49.37 53894.81 88888.00 2008-12-21 14:08:21.409 356 17491.82 49.40 53894.74 88888.00 2008-12-21 14:08:21.909 356 17491.74 49.42 53894.74 88888.00 2008-12-21 14:08:22.409 356 17491.79 49.40 53894.81 88888.00 2008-12-21 14:08:22.909 356 17491.78 49.42 53894.77 88888.00 2008-12-21 14:08:23.409 356 17491.72 49.45 53894.75 88888.00 2008-12-21 14:08:23.909 356 17491.71 49.48 53894.70 88888.00 2008-12-21 14:08:24.409 356 17491.69 49.45 53894.73 88888.00 2008-12-21 14:08:24.909 356 17491.75 49.47 53894.76 88888.00 2008-12-21 14:08:25.409 356 17491.79 49.50 53894.75 88888.00 2008-12-21 14:08:25.909 356 17491.80 49.47 53894.73 88888.00 2008-12-21 14:08:26.409 356 17491.78 49.44 53894.69 88888.00 2008-12-21 14:08:26.909 356 17491.75 49.41 53894.76 88888.00 2008-12-21 14:08:27.409 356 17491.69 49.44 53894.78 88888.00 2008-12-21 14:08:27.909 356 17491.74 49.48 53894.84 88888.00 2008-12-21 14:08:28.409 356 17491.75 49.54 53894.72 88888.00 2008-12-21 14:08:28.909 356 17491.70 49.55 53894.74 88888.00 2008-12-21 14:08:29.409 356 17491.70 49.56 53894.78 88888.00 2008-12-21 14:08:29.909 356 17491.65 49.52 53894.80 88888.00 2008-12-21 14:08:30.409 356 17491.65 49.50 53894.76 88888.00 2008-12-21 14:08:30.909 356 17491.69 49.44 53894.82 88888.00 2008-12-21 14:08:31.409 356 17491.73 49.49 53894.86 88888.00 2008-12-21 14:08:31.909 356 17491.74 49.46 53894.85 88888.00 2008-12-21 14:08:32.409 356 17491.79 49.46 53894.84 88888.00 2008-12-21 14:08:32.909 356 17491.82 49.51 53894.80 88888.00 2008-12-21 14:08:33.409 356 17491.79 49.56 53894.85 88888.00 2008-12-21 14:08:33.909 356 17491.84 49.59 53894.80 88888.00 2008-12-21 14:08:34.409 356 17491.83 49.63 53894.81 88888.00 2008-12-21 14:08:34.909 356 17491.79 49.58 53894.85 88888.00 2008-12-21 14:08:35.409 356 17491.75 49.55 53894.96 88888.00 2008-12-21 14:08:35.909 356 17491.76 49.56 53895.02 88888.00 2008-12-21 14:08:36.409 356 17491.79 49.49 53895.02 88888.00 2008-12-21 14:08:36.909 356 17491.80 49.45 53894.86 88888.00 2008-12-21 14:08:37.409 356 17491.74 49.45 53894.86 88888.00 2008-12-21 14:08:37.909 356 17491.66 49.51 53894.82 88888.00 2008-12-21 14:08:38.409 356 17491.75 49.55 53894.75 88888.00 2008-12-21 14:08:38.909 356 17491.73 49.56 53894.73 88888.00 2008-12-21 14:08:39.409 356 17491.78 49.56 53894.77 88888.00 2008-12-21 14:08:39.909 356 17491.81 49.52 53894.69 88888.00 2008-12-21 14:08:40.409 356 17491.84 49.49 53894.68 88888.00 2008-12-21 14:08:40.909 356 17491.81 49.54 53894.74 88888.00 2008-12-21 14:08:41.409 356 17491.78 49.55 53894.85 88888.00 2008-12-21 14:08:41.909 356 17491.80 49.59 53894.81 88888.00 2008-12-21 14:08:42.409 356 17491.78 49.55 53894.82 88888.00 2008-12-21 14:08:42.909 356 17491.82 49.51 53894.76 88888.00 2008-12-21 14:08:43.409 356 17491.82 49.51 53894.71 88888.00 2008-12-21 14:08:43.909 356 17491.85 49.49 53894.80 88888.00 2008-12-21 14:08:44.409 356 17491.85 49.49 53894.77 88888.00 2008-12-21 14:08:44.909 356 17491.79 49.48 53894.74 88888.00 2008-12-21 14:08:45.409 356 17491.79 49.49 53894.82 88888.00 2008-12-21 14:08:45.909 356 17491.79 49.55 53894.92 88888.00 2008-12-21 14:08:46.409 356 17491.80 49.59 53894.92 88888.00 2008-12-21 14:08:46.909 356 17491.81 49.61 53894.88 88888.00 2008-12-21 14:08:47.409 356 17491.78 49.55 53894.72 88888.00 2008-12-21 14:08:47.909 356 17491.73 49.55 53894.75 88888.00 2008-12-21 14:08:48.409 356 17491.74 49.54 53894.73 88888.00 2008-12-21 14:08:48.909 356 17491.81 49.52 53894.74 88888.00 2008-12-21 14:08:49.409 356 17491.86 49.56 53894.80 88888.00 2008-12-21 14:08:49.909 356 17491.93 49.58 53894.77 88888.00 2008-12-21 14:08:50.409 356 17491.92 49.63 53894.85 88888.00 2008-12-21 14:08:50.909 356 17491.81 49.63 53894.85 88888.00 2008-12-21 14:08:51.409 356 17491.84 49.60 53894.88 88888.00 2008-12-21 14:08:51.909 356 17491.78 49.61 53894.82 88888.00 2008-12-21 14:08:52.409 356 17491.89 49.59 53894.75 88888.00 2008-12-21 14:08:52.909 356 17491.83 49.63 53894.76 88888.00 2008-12-21 14:08:53.409 356 17491.70 49.61 53894.80 88888.00 2008-12-21 14:08:53.909 356 17491.69 49.60 53894.74 88888.00 2008-12-21 14:08:54.409 356 17491.78 49.63 53894.74 88888.00 2008-12-21 14:08:54.909 356 17491.76 49.61 53894.75 88888.00 2008-12-21 14:08:55.409 356 17491.74 49.64 53894.80 88888.00 2008-12-21 14:08:55.909 356 17491.82 49.65 53894.80 88888.00 2008-12-21 14:08:56.409 356 17491.80 49.61 53894.78 88888.00 2008-12-21 14:08:56.909 356 17491.74 49.58 53894.82 88888.00 2008-12-21 14:08:57.406 356 17491.76 49.59 53894.91 88888.00 2008-12-21 14:08:57.906 356 17491.74 49.60 53894.86 88888.00 2008-12-21 14:08:58.406 356 17491.74 49.65 53894.80 88888.00 2008-12-21 14:08:58.906 356 17491.78 49.68 53894.83 88888.00 2008-12-21 14:08:59.406 356 17491.84 49.67 53894.84 88888.00 2008-12-21 14:08:59.906 356 17491.81 49.61 53894.83 88888.00 2008-12-21 14:09:00.406 356 17491.78 49.67 53894.82 88888.00 2008-12-21 14:09:00.906 356 17491.79 49.73 53894.77 88888.00 2008-12-21 14:09:01.406 356 17491.74 49.77 53894.78 88888.00 2008-12-21 14:09:01.906 356 17491.83 49.70 53894.78 88888.00 2008-12-21 14:09:02.406 356 17491.78 49.70 53894.78 88888.00 2008-12-21 14:09:02.906 356 17491.76 49.70 53894.80 88888.00 2008-12-21 14:09:03.406 356 17491.78 49.64 53894.70 88888.00 2008-12-21 14:09:03.906 356 17491.74 49.60 53894.73 88888.00 2008-12-21 14:09:04.406 356 17491.75 49.66 53894.71 88888.00 2008-12-21 14:09:04.906 356 17491.76 49.74 53894.76 88888.00 2008-12-21 14:09:05.406 356 17491.75 49.75 53894.84 88888.00 2008-12-21 14:09:05.906 356 17491.76 49.68 53894.86 88888.00 2008-12-21 14:09:06.406 356 17491.72 49.68 53894.88 88888.00 2008-12-21 14:09:06.906 356 17491.78 49.71 53894.92 88888.00 2008-12-21 14:09:07.406 356 17491.80 49.67 53894.83 88888.00 2008-12-21 14:09:07.906 356 17491.69 49.64 53894.81 88888.00 2008-12-21 14:09:08.406 356 17491.66 49.65 53894.86 88888.00 2008-12-21 14:09:08.906 356 17491.71 49.68 53894.88 88888.00 2008-12-21 14:09:09.406 356 17491.78 49.56 53894.81 88888.00 2008-12-21 14:09:09.906 356 17491.78 49.57 53894.74 88888.00 2008-12-21 14:09:10.406 356 17491.81 49.63 53894.78 88888.00 2008-12-21 14:09:10.906 356 17491.79 49.63 53894.76 88888.00 2008-12-21 14:09:11.406 356 17491.75 49.66 53894.80 88888.00 2008-12-21 14:09:11.906 356 17491.74 49.66 53894.86 88888.00 2008-12-21 14:09:12.406 356 17491.66 49.69 53894.86 88888.00 2008-12-21 14:09:12.906 356 17491.71 49.71 53894.80 88888.00 2008-12-21 14:09:13.406 356 17491.63 49.70 53894.78 88888.00 2008-12-21 14:09:13.906 356 17491.65 49.65 53894.80 88888.00 2008-12-21 14:09:14.406 356 17491.69 49.60 53894.77 88888.00 2008-12-21 14:09:14.906 356 17491.64 49.64 53894.72 88888.00 2008-12-21 14:09:15.406 356 17491.58 49.65 53894.74 88888.00 2008-12-21 14:09:15.906 356 17491.55 49.63 53894.75 88888.00 2008-12-21 14:09:16.406 356 17491.44 49.68 53894.78 88888.00 2008-12-21 14:09:16.906 356 17491.50 49.74 53894.82 88888.00 2008-12-21 14:09:17.406 356 17491.47 49.75 53894.85 88888.00 2008-12-21 14:09:17.906 356 17491.51 49.76 53894.73 88888.00 2008-12-21 14:09:18.406 356 17491.59 49.81 53894.82 88888.00 2008-12-21 14:09:18.906 356 17491.65 49.79 53894.81 88888.00 2008-12-21 14:09:19.406 356 17491.63 49.79 53894.76 88888.00 2008-12-21 14:09:19.906 356 17491.55 49.69 53894.72 88888.00 2008-12-21 14:09:20.406 356 17491.56 49.65 53894.75 88888.00 2008-12-21 14:09:20.906 356 17491.53 49.70 53894.85 88888.00 2008-12-21 14:09:21.406 356 17491.48 49.73 53894.89 88888.00 2008-12-21 14:09:21.906 356 17491.53 49.71 53894.93 88888.00 2008-12-21 14:09:22.406 356 17491.54 49.70 53894.99 88888.00 2008-12-21 14:09:22.906 356 17491.49 49.70 53894.99 88888.00 2008-12-21 14:09:23.406 356 17491.48 49.74 53894.92 88888.00 2008-12-21 14:09:23.906 356 17491.49 49.70 53894.88 88888.00 2008-12-21 14:09:24.406 356 17491.50 49.75 53894.88 88888.00 2008-12-21 14:09:24.906 356 17491.44 49.75 53894.98 88888.00 2008-12-21 14:09:25.406 356 17491.45 49.75 53894.98 88888.00 2008-12-21 14:09:25.906 356 17491.38 49.75 53894.88 88888.00 2008-12-21 14:09:26.406 356 17491.35 49.74 53894.89 88888.00 2008-12-21 14:09:26.906 356 17491.48 49.73 53894.92 88888.00 2008-12-21 14:09:27.406 356 17491.62 49.70 53894.92 88888.00 2008-12-21 14:09:27.906 356 17491.62 49.69 53894.91 88888.00 2008-12-21 14:09:28.406 356 17491.63 49.69 53894.89 88888.00 2008-12-21 14:09:28.906 356 17491.62 49.67 53894.89 88888.00 2008-12-21 14:09:29.406 356 17491.56 49.70 53894.91 88888.00 2008-12-21 14:09:29.906 356 17491.56 49.67 53894.82 88888.00 2008-12-21 14:09:30.406 356 17491.61 49.68 53894.81 88888.00 2008-12-21 14:09:30.906 356 17491.62 49.70 53894.88 88888.00 2008-12-21 14:09:31.406 356 17491.64 49.64 53894.91 88888.00 2008-12-21 14:09:31.906 356 17491.63 49.65 53894.87 88888.00 2008-12-21 14:09:32.406 356 17491.62 49.69 53894.78 88888.00 2008-12-21 14:09:32.906 356 17491.66 49.61 53894.76 88888.00 2008-12-21 14:09:33.406 356 17491.71 49.54 53894.84 88888.00 2008-12-21 14:09:33.906 356 17491.66 49.60 53894.83 88888.00 2008-12-21 14:09:34.406 356 17491.64 49.60 53894.82 88888.00 2008-12-21 14:09:34.906 356 17491.68 49.58 53894.82 88888.00 2008-12-21 14:09:35.406 356 17491.69 49.55 53894.80 88888.00 2008-12-21 14:09:35.906 356 17491.66 49.56 53894.91 88888.00 2008-12-21 14:09:36.406 356 17491.68 49.59 53894.96 88888.00 2008-12-21 14:09:36.906 356 17491.69 49.65 53894.97 88888.00 2008-12-21 14:09:37.406 356 17491.73 49.65 53894.99 88888.00 2008-12-21 14:09:37.906 356 17491.75 49.64 53894.88 88888.00 2008-12-21 14:09:38.406 356 17491.69 49.68 53894.86 88888.00 2008-12-21 14:09:38.906 356 17491.68 49.70 53894.87 88888.00 2008-12-21 14:09:39.406 356 17491.73 49.75 53894.81 88888.00 2008-12-21 14:09:39.906 356 17491.76 49.66 53894.84 88888.00 2008-12-21 14:09:40.406 356 17491.69 49.67 53894.92 88888.00 2008-12-21 14:09:40.906 356 17491.70 49.68 53894.91 88888.00 2008-12-21 14:09:41.406 356 17491.83 49.69 53894.91 88888.00 2008-12-21 14:09:41.906 356 17491.82 49.66 53894.82 88888.00 2008-12-21 14:09:42.406 356 17491.81 49.70 53894.81 88888.00 2008-12-21 14:09:42.906 356 17491.80 49.74 53894.74 88888.00 2008-12-21 14:09:43.406 356 17491.74 49.77 53894.83 88888.00 2008-12-21 14:09:43.906 356 17491.72 49.73 53894.88 88888.00 2008-12-21 14:09:44.406 356 17491.74 49.73 53894.88 88888.00 2008-12-21 14:09:44.906 356 17491.72 49.69 53894.77 88888.00 2008-12-21 14:09:45.406 356 17491.71 49.69 53894.72 88888.00 2008-12-21 14:09:45.906 356 17491.73 49.78 53894.71 88888.00 2008-12-21 14:09:46.406 356 17491.73 49.80 53894.82 88888.00 2008-12-21 14:09:46.906 356 17491.73 49.75 53894.86 88888.00 2008-12-21 14:09:47.406 356 17491.68 49.70 53894.85 88888.00 2008-12-21 14:09:47.906 356 17491.61 49.67 53894.89 88888.00 2008-12-21 14:09:48.406 356 17491.63 49.69 53894.83 88888.00 2008-12-21 14:09:48.906 356 17491.80 49.74 53894.77 88888.00 2008-12-21 14:09:49.406 356 17491.75 49.73 53894.76 88888.00 2008-12-21 14:09:49.906 356 17491.66 49.68 53894.83 88888.00 2008-12-21 14:09:50.406 356 17491.66 49.61 53894.80 88888.00 2008-12-21 14:09:50.906 356 17491.65 49.63 53894.77 88888.00 2008-12-21 14:09:51.406 356 17491.65 49.71 53894.75 88888.00 2008-12-21 14:09:51.906 356 17491.70 49.69 53894.78 88888.00 2008-12-21 14:09:52.406 356 17491.66 49.67 53894.80 88888.00 2008-12-21 14:09:52.906 356 17491.72 49.69 53894.81 88888.00 2008-12-21 14:09:53.406 356 17491.68 49.71 53894.80 88888.00 2008-12-21 14:09:53.906 356 17491.59 49.68 53894.80 88888.00 2008-12-21 14:09:54.406 356 17491.68 49.71 53894.88 88888.00 2008-12-21 14:09:54.906 356 17491.78 49.70 53894.89 88888.00 2008-12-21 14:09:55.406 356 17491.75 49.70 53894.87 88888.00 2008-12-21 14:09:55.906 356 17491.70 49.75 53894.84 88888.00 2008-12-21 14:09:56.406 356 17491.70 49.78 53894.86 88888.00 2008-12-21 14:09:56.906 356 17491.63 49.76 53894.86 88888.00 2008-12-21 14:09:57.406 356 17491.62 49.69 53894.92 88888.00 2008-12-21 14:09:57.906 356 17491.66 49.70 53894.88 88888.00 2008-12-21 14:09:58.406 356 17491.64 49.76 53894.81 88888.00 2008-12-21 14:09:58.906 356 17491.74 49.77 53894.82 88888.00 2008-12-21 14:09:59.406 356 17491.74 49.70 53894.80 88888.00 2008-12-21 14:09:59.906 356 17491.72 49.70 53894.86 88888.00 2008-12-21 14:10:00.406 356 17491.72 49.69 53894.87 88888.00 2008-12-21 14:10:00.906 356 17491.72 49.74 53894.89 88888.00 2008-12-21 14:10:01.406 356 17491.72 49.69 53894.86 88888.00 2008-12-21 14:10:01.906 356 17491.90 49.66 53894.85 88888.00 2008-12-21 14:10:02.406 356 17491.91 49.71 53894.88 88888.00 2008-12-21 14:10:02.906 356 17491.80 49.80 53894.84 88888.00 2008-12-21 14:10:03.406 356 17491.86 49.71 53894.89 88888.00 2008-12-21 14:10:03.906 356 17491.86 49.73 53894.88 88888.00 2008-12-21 14:10:04.406 356 17491.84 49.74 53894.86 88888.00 2008-12-21 14:10:04.906 356 17491.82 49.75 53894.89 88888.00 2008-12-21 14:10:05.406 356 17491.78 49.77 53894.89 88888.00 2008-12-21 14:10:05.906 356 17491.78 49.76 53894.84 88888.00 2008-12-21 14:10:06.406 356 17491.83 49.78 53894.80 88888.00 2008-12-21 14:10:06.906 356 17491.73 49.77 53894.76 88888.00 2008-12-21 14:10:07.406 356 17491.79 49.83 53894.73 88888.00 2008-12-21 14:10:07.906 356 17491.78 49.78 53894.70 88888.00 2008-12-21 14:10:08.406 356 17491.74 49.73 53894.70 88888.00 2008-12-21 14:10:08.906 356 17491.79 49.75 53894.72 88888.00 2008-12-21 14:10:09.406 356 17491.73 49.71 53894.81 88888.00 2008-12-21 14:10:09.906 356 17491.71 49.78 53894.75 88888.00 2008-12-21 14:10:10.406 356 17491.73 49.77 53894.75 88888.00 2008-12-21 14:10:10.906 356 17491.71 49.66 53894.74 88888.00 2008-12-21 14:10:11.406 356 17491.69 49.67 53894.80 88888.00 2008-12-21 14:10:11.906 356 17491.69 49.68 53894.70 88888.00 2008-12-21 14:10:12.406 356 17491.74 49.66 53894.65 88888.00 2008-12-21 14:10:12.906 356 17491.69 49.73 53894.72 88888.00 2008-12-21 14:10:13.406 356 17491.68 49.79 53894.72 88888.00 2008-12-21 14:10:13.906 356 17491.64 49.78 53894.63 88888.00 2008-12-21 14:10:14.406 356 17491.72 49.75 53894.69 88888.00 2008-12-21 14:10:14.906 356 17491.72 49.78 53894.74 88888.00 2008-12-21 14:10:15.406 356 17491.78 49.80 53894.88 88888.00 2008-12-21 14:10:15.906 356 17491.80 49.77 53894.88 88888.00 2008-12-21 14:10:16.406 356 17491.72 49.77 53894.96 88888.00 2008-12-21 14:10:16.906 356 17491.76 49.71 53894.94 88888.00 2008-12-21 14:10:17.406 356 17491.72 49.69 53894.88 88888.00 2008-12-21 14:10:17.906 356 17491.70 49.76 53894.98 88888.00 2008-12-21 14:10:18.406 356 17491.79 49.74 53894.97 88888.00 2008-12-21 14:10:18.906 356 17491.75 49.79 53894.91 88888.00 2008-12-21 14:10:19.406 356 17491.79 49.77 53894.93 88888.00 2008-12-21 14:10:19.906 356 17491.79 49.76 53894.86 88888.00 2008-12-21 14:10:20.406 356 17491.75 49.74 53894.84 88888.00 2008-12-21 14:10:20.906 356 17491.86 49.74 53894.86 88888.00 2008-12-21 14:10:21.406 356 17491.85 49.70 53894.86 88888.00 2008-12-21 14:10:21.906 356 17491.81 49.78 53894.88 88888.00 2008-12-21 14:10:22.406 356 17491.78 49.83 53894.88 88888.00 2008-12-21 14:10:22.906 356 17491.79 49.79 53894.89 88888.00 2008-12-21 14:10:23.406 356 17491.79 49.77 53894.84 88888.00 2008-12-21 14:10:23.906 356 17491.81 49.77 53894.85 88888.00 2008-12-21 14:10:24.406 356 17491.82 49.79 53894.85 88888.00 2008-12-21 14:10:24.906 356 17491.79 49.76 53894.85 88888.00 2008-12-21 14:10:25.406 356 17491.80 49.77 53894.89 88888.00 2008-12-21 14:10:25.906 356 17491.73 49.81 53894.88 88888.00 2008-12-21 14:10:26.406 356 17491.81 49.76 53894.85 88888.00 2008-12-21 14:10:26.906 356 17491.79 49.77 53894.86 88888.00 2008-12-21 14:10:27.406 356 17491.79 49.78 53894.78 88888.00 2008-12-21 14:10:27.906 356 17491.80 49.78 53894.88 88888.00 2008-12-21 14:10:28.406 356 17491.83 49.77 53894.89 88888.00 2008-12-21 14:10:28.906 356 17491.66 49.78 53894.84 88888.00 2008-12-21 14:10:29.406 356 17491.69 49.73 53894.80 88888.00 2008-12-21 14:10:29.906 356 17491.89 49.77 53894.77 88888.00 2008-12-21 14:10:30.406 356 17491.95 49.81 53894.76 88888.00 2008-12-21 14:10:30.906 356 17491.92 49.79 53894.72 88888.00 2008-12-21 14:10:31.406 356 17491.90 49.73 53894.72 88888.00 2008-12-21 14:10:31.906 356 17491.86 49.84 53894.73 88888.00 2008-12-21 14:10:32.406 356 17491.81 49.88 53894.69 88888.00 2008-12-21 14:10:32.906 356 17491.80 49.84 53894.73 88888.00 2008-12-21 14:10:33.406 356 17491.83 49.78 53894.72 88888.00 2008-12-21 14:10:33.906 356 17491.90 49.75 53894.75 88888.00 2008-12-21 14:10:34.406 356 17491.86 49.77 53894.73 88888.00 2008-12-21 14:10:34.906 356 17491.85 49.75 53894.71 88888.00 2008-12-21 14:10:35.406 356 17491.85 49.73 53894.81 88888.00 2008-12-21 14:10:35.906 356 17491.88 49.66 53894.96 88888.00 2008-12-21 14:10:36.406 356 17491.95 49.63 53894.87 88888.00 2008-12-21 14:10:36.906 356 17491.83 49.66 53894.82 88888.00 2008-12-21 14:10:37.406 356 17491.79 49.64 53894.69 88888.00 2008-12-21 14:10:37.906 356 17491.84 49.64 53894.68 88888.00 2008-12-21 14:10:38.406 356 17491.86 49.61 53894.77 88888.00 2008-12-21 14:10:38.906 356 17491.84 49.64 53894.74 88888.00 2008-12-21 14:10:39.406 356 17491.83 49.70 53894.74 88888.00 2008-12-21 14:10:39.906 356 17491.91 49.74 53894.75 88888.00 2008-12-21 14:10:40.406 356 17491.89 49.66 53894.82 88888.00 2008-12-21 14:10:40.906 356 17491.89 49.65 53894.74 88888.00 2008-12-21 14:10:41.406 356 17491.89 49.63 53894.68 88888.00 2008-12-21 14:10:41.906 356 17491.91 49.59 53894.75 88888.00 2008-12-21 14:10:42.406 356 17491.93 49.59 53894.81 88888.00 2008-12-21 14:10:42.906 356 17491.90 49.60 53894.80 88888.00 2008-12-21 14:10:43.406 356 17491.91 49.63 53894.88 88888.00 2008-12-21 14:10:43.906 356 17491.88 49.65 53894.92 88888.00 2008-12-21 14:10:44.406 356 17491.81 49.68 53894.96 88888.00 2008-12-21 14:10:44.906 356 17491.73 49.70 53894.88 88888.00 2008-12-21 14:10:45.406 356 17491.78 49.66 53894.86 88888.00 2008-12-21 14:10:45.906 356 17491.89 49.60 53894.94 88888.00 2008-12-21 14:10:46.406 356 17491.85 49.58 53894.96 88888.00 2008-12-21 14:10:46.906 356 17491.76 49.61 53894.93 88888.00 2008-12-21 14:10:47.406 356 17491.70 49.59 53894.97 88888.00 2008-12-21 14:10:47.906 356 17491.76 49.58 53894.97 88888.00 2008-12-21 14:10:48.406 356 17491.78 49.63 53894.99 88888.00 2008-12-21 14:10:48.906 356 17491.82 49.65 53894.91 88888.00 2008-12-21 14:10:49.406 356 17491.81 49.60 53894.83 88888.00 2008-12-21 14:10:49.906 356 17491.78 49.52 53894.74 88888.00 2008-12-21 14:10:50.406 356 17491.81 49.60 53894.70 88888.00 2008-12-21 14:10:50.906 356 17491.92 49.60 53894.71 88888.00 2008-12-21 14:10:51.406 356 17491.91 49.65 53894.70 88888.00 2008-12-21 14:10:51.906 356 17491.86 49.64 53894.76 88888.00 2008-12-21 14:10:52.406 356 17491.80 49.65 53894.72 88888.00 2008-12-21 14:10:52.906 356 17491.83 49.64 53894.74 88888.00 2008-12-21 14:10:53.406 356 17491.90 49.60 53894.81 88888.00 2008-12-21 14:10:53.906 356 17491.94 49.63 53894.82 88888.00 2008-12-21 14:10:54.406 356 17491.89 49.63 53894.86 88888.00 2008-12-21 14:10:54.906 356 17491.94 49.59 53894.93 88888.00 2008-12-21 14:10:55.406 356 17491.93 49.57 53894.93 88888.00 2008-12-21 14:10:55.906 356 17491.99 49.60 53894.97 88888.00 2008-12-21 14:10:56.406 356 17492.03 49.67 53894.97 88888.00 2008-12-21 14:10:56.906 356 17492.04 49.67 53894.91 88888.00 2008-12-21 14:10:57.406 356 17492.05 49.68 53894.95 88888.00 2008-12-21 14:10:57.906 356 17492.05 49.65 53894.96 88888.00 2008-12-21 14:10:58.406 356 17492.06 49.66 53894.88 88888.00 2008-12-21 14:10:58.906 356 17492.07 49.65 53894.86 88888.00 2008-12-21 14:10:59.406 356 17492.05 49.65 53894.83 88888.00 2008-12-21 14:10:59.906 356 17491.95 49.75 53894.87 88888.00 2008-12-21 14:11:00.406 356 17491.91 49.75 53894.88 88888.00 2008-12-21 14:11:00.906 356 17491.89 49.68 53894.84 88888.00 2008-12-21 14:11:01.406 356 17491.90 49.71 53894.82 88888.00 2008-12-21 14:11:01.906 356 17492.02 49.70 53894.72 88888.00 2008-12-21 14:11:02.406 356 17492.07 49.71 53894.66 88888.00 2008-12-21 14:11:02.906 356 17492.03 49.67 53894.64 88888.00 2008-12-21 14:11:03.406 356 17491.98 49.64 53894.72 88888.00 2008-12-21 14:11:03.906 356 17491.90 49.63 53894.69 88888.00 2008-12-21 14:11:04.406 356 17491.86 49.63 53894.69 88888.00 2008-12-21 14:11:04.906 356 17491.88 49.64 53894.72 88888.00 2008-12-21 14:11:05.406 356 17491.88 49.57 53894.65 88888.00 2008-12-21 14:11:05.906 356 17491.85 49.64 53894.69 88888.00 2008-12-21 14:11:06.406 356 17491.88 49.67 53894.70 88888.00 2008-12-21 14:11:06.906 356 17491.93 49.60 53894.70 88888.00 2008-12-21 14:11:07.406 356 17491.98 49.64 53894.66 88888.00 2008-12-21 14:11:07.906 356 17491.98 49.65 53894.69 88888.00 2008-12-21 14:11:08.406 356 17491.93 49.66 53894.77 88888.00 2008-12-21 14:11:08.906 356 17491.95 49.64 53894.93 88888.00 2008-12-21 14:11:09.406 356 17491.95 49.60 53894.86 88888.00 2008-12-21 14:11:09.906 356 17491.99 49.58 53894.76 88888.00 2008-12-21 14:11:10.406 356 17492.02 49.70 53894.78 88888.00 2008-12-21 14:11:10.906 356 17492.03 49.68 53894.80 88888.00 2008-12-21 14:11:11.406 356 17492.06 49.68 53894.77 88888.00 2008-12-21 14:11:11.906 356 17492.10 49.69 53894.77 88888.00 2008-12-21 14:11:12.406 356 17492.03 49.67 53894.83 88888.00 2008-12-21 14:11:12.906 356 17491.95 49.71 53894.82 88888.00 2008-12-21 14:11:13.406 356 17491.98 49.71 53894.75 88888.00 2008-12-21 14:11:13.906 356 17492.05 49.68 53894.78 88888.00 2008-12-21 14:11:14.403 356 17492.02 49.64 53894.77 88888.00 2008-12-21 14:11:14.903 356 17491.99 49.60 53894.82 88888.00 2008-12-21 14:11:15.403 356 17491.93 49.60 53894.88 88888.00 2008-12-21 14:11:15.903 356 17491.94 49.68 53894.88 88888.00 2008-12-21 14:11:16.403 356 17491.92 49.68 53894.83 88888.00 2008-12-21 14:11:16.903 356 17491.89 49.70 53894.83 88888.00 2008-12-21 14:11:17.403 356 17491.91 49.67 53894.80 88888.00 2008-12-21 14:11:17.903 356 17491.94 49.64 53894.77 88888.00 2008-12-21 14:11:18.403 356 17491.94 49.63 53894.77 88888.00 2008-12-21 14:11:18.903 356 17491.96 49.60 53894.77 88888.00 2008-12-21 14:11:19.403 356 17491.93 49.60 53894.66 88888.00 2008-12-21 14:11:19.903 356 17491.92 49.59 53894.71 88888.00 2008-12-21 14:11:20.403 356 17491.90 49.61 53894.80 88888.00 2008-12-21 14:11:20.903 356 17491.86 49.61 53894.82 88888.00 2008-12-21 14:11:21.403 356 17491.89 49.65 53894.80 88888.00 2008-12-21 14:11:21.903 356 17491.91 49.61 53894.88 88888.00 2008-12-21 14:11:22.403 356 17491.90 49.64 53894.91 88888.00 2008-12-21 14:11:22.903 356 17491.86 49.64 53894.86 88888.00 2008-12-21 14:11:23.403 356 17491.90 49.58 53894.87 88888.00 2008-12-21 14:11:23.903 356 17491.90 49.61 53894.89 88888.00 2008-12-21 14:11:24.403 356 17491.85 49.59 53894.88 88888.00 2008-12-21 14:11:24.903 356 17491.85 49.60 53894.82 88888.00 2008-12-21 14:11:25.403 356 17491.83 49.61 53894.85 88888.00 2008-12-21 14:11:25.903 356 17491.89 49.60 53894.86 88888.00 2008-12-21 14:11:26.403 356 17491.85 49.60 53894.86 88888.00 2008-12-21 14:11:26.903 356 17491.84 49.63 53894.83 88888.00 2008-12-21 14:11:27.403 356 17491.91 49.58 53894.87 88888.00 2008-12-21 14:11:27.903 356 17491.88 49.61 53894.74 88888.00 2008-12-21 14:11:28.403 356 17491.82 49.60 53894.78 88888.00 2008-12-21 14:11:28.903 356 17491.86 49.57 53894.91 88888.00 2008-12-21 14:11:29.403 356 17491.90 49.55 53894.84 88888.00 2008-12-21 14:11:29.903 356 17491.90 49.57 53894.82 88888.00 2008-12-21 14:11:30.403 356 17491.95 49.56 53894.74 88888.00 2008-12-21 14:11:30.903 356 17492.02 49.57 53894.80 88888.00 2008-12-21 14:11:31.403 356 17491.94 49.61 53894.80 88888.00 2008-12-21 14:11:31.903 356 17491.78 49.52 53894.73 88888.00 2008-12-21 14:11:32.403 356 17491.81 49.56 53894.74 88888.00 2008-12-21 14:11:32.903 356 17491.83 49.58 53894.71 88888.00 2008-12-21 14:11:33.403 356 17491.88 49.49 53894.74 88888.00 2008-12-21 14:11:33.903 356 17491.91 49.49 53894.81 88888.00 2008-12-21 14:11:34.403 356 17491.95 49.51 53894.82 88888.00 2008-12-21 14:11:34.903 356 17491.92 49.50 53894.78 88888.00 2008-12-21 14:11:35.403 356 17491.99 49.50 53894.71 88888.00 2008-12-21 14:11:35.903 356 17491.98 49.49 53894.69 88888.00 2008-12-21 14:11:36.403 356 17491.94 49.46 53894.63 88888.00 2008-12-21 14:11:36.903 356 17491.99 49.48 53894.70 88888.00 2008-12-21 14:11:37.403 356 17492.02 49.54 53894.82 88888.00 2008-12-21 14:11:37.903 356 17491.93 49.49 53894.80 88888.00 2008-12-21 14:11:38.403 356 17491.98 49.50 53894.77 88888.00 2008-12-21 14:11:38.903 356 17492.00 49.49 53894.75 88888.00 2008-12-21 14:11:39.403 356 17492.03 49.50 53894.86 88888.00 2008-12-21 14:11:39.903 356 17492.05 49.55 53894.92 88888.00 2008-12-21 14:11:40.403 356 17492.06 49.61 53894.97 88888.00 2008-12-21 14:11:40.903 356 17492.04 49.57 53894.99 88888.00 2008-12-21 14:11:41.403 356 17492.02 49.54 53894.97 88888.00 2008-12-21 14:11:41.903 356 17492.03 49.57 53895.02 88888.00 2008-12-21 14:11:42.403 356 17491.93 49.58 53894.97 88888.00 2008-12-21 14:11:42.903 356 17491.89 49.49 53894.98 88888.00 2008-12-21 14:11:43.403 356 17491.96 49.41 53894.98 88888.00 2008-12-21 14:11:43.903 356 17491.95 49.40 53894.93 88888.00 2008-12-21 14:11:44.403 356 17491.89 49.41 53894.91 88888.00 2008-12-21 14:11:44.903 356 17491.88 49.38 53894.93 88888.00 2008-12-21 14:11:45.403 356 17491.94 49.40 53894.82 88888.00 2008-12-21 14:11:45.903 356 17491.93 49.47 53894.82 88888.00 2008-12-21 14:11:46.403 356 17491.90 49.41 53894.84 88888.00 2008-12-21 14:11:46.903 356 17492.01 49.39 53894.87 88888.00 2008-12-21 14:11:47.403 356 17492.01 49.38 53894.84 88888.00 2008-12-21 14:11:47.903 356 17492.04 49.41 53894.94 88888.00 2008-12-21 14:11:48.403 356 17491.92 49.44 53894.92 88888.00 2008-12-21 14:11:48.903 356 17491.92 49.37 53894.83 88888.00 2008-12-21 14:11:49.403 356 17491.95 49.38 53894.89 88888.00 2008-12-21 14:11:49.903 356 17491.91 49.40 53894.91 88888.00 2008-12-21 14:11:50.403 356 17491.90 49.45 53894.91 88888.00 2008-12-21 14:11:50.903 356 17491.91 49.44 53894.97 88888.00 2008-12-21 14:11:51.403 356 17491.88 49.40 53894.97 88888.00 2008-12-21 14:11:51.903 356 17491.95 49.44 53894.92 88888.00 2008-12-21 14:11:52.403 356 17491.91 49.41 53894.84 88888.00 2008-12-21 14:11:52.903 356 17491.94 49.37 53894.84 88888.00 2008-12-21 14:11:53.403 356 17491.96 49.35 53894.81 88888.00 2008-12-21 14:11:53.903 356 17491.96 49.38 53894.81 88888.00 2008-12-21 14:11:54.403 356 17491.93 49.41 53894.76 88888.00 2008-12-21 14:11:54.903 356 17491.95 49.39 53894.76 88888.00 2008-12-21 14:11:55.403 356 17491.91 49.39 53894.85 88888.00 2008-12-21 14:11:55.903 356 17491.89 49.37 53894.95 88888.00 2008-12-21 14:11:56.403 356 17491.84 49.38 53894.89 88888.00 2008-12-21 14:11:56.903 356 17491.90 49.37 53894.84 88888.00 2008-12-21 14:11:57.403 356 17491.96 49.34 53894.91 88888.00 2008-12-21 14:11:57.903 356 17491.95 49.38 53894.94 88888.00 2008-12-21 14:11:58.403 356 17491.94 49.35 53894.89 88888.00 2008-12-21 14:11:58.903 356 17491.93 49.36 53894.87 88888.00 2008-12-21 14:11:59.403 356 17491.94 49.34 53894.82 88888.00 2008-12-21 14:11:59.903 356 17491.89 49.35 53894.88 88888.00 2008-12-21 14:12:00.403 356 17491.86 49.37 53894.84 88888.00 2008-12-21 14:12:00.903 356 17491.84 49.39 53894.83 88888.00 2008-12-21 14:12:01.403 356 17491.93 49.36 53894.88 88888.00 2008-12-21 14:12:01.903 356 17491.94 49.38 53894.84 88888.00 2008-12-21 14:12:02.403 356 17491.89 49.37 53894.86 88888.00 2008-12-21 14:12:02.903 356 17491.94 49.46 53894.86 88888.00 2008-12-21 14:12:03.403 356 17491.89 49.42 53894.88 88888.00 2008-12-21 14:12:03.903 356 17491.80 49.41 53894.89 88888.00 2008-12-21 14:12:04.403 356 17491.74 49.38 53894.92 88888.00 2008-12-21 14:12:04.903 356 17491.78 49.38 53894.95 88888.00 2008-12-21 14:12:05.403 356 17491.90 49.40 53894.86 88888.00 2008-12-21 14:12:05.903 356 17491.94 49.38 53894.86 88888.00 2008-12-21 14:12:06.403 356 17491.94 49.37 53894.76 88888.00 2008-12-21 14:12:06.903 356 17492.03 49.38 53894.73 88888.00 2008-12-21 14:12:07.403 356 17492.06 49.32 53894.72 88888.00 2008-12-21 14:12:07.903 356 17492.00 49.34 53894.80 88888.00 2008-12-21 14:12:08.403 356 17491.90 49.31 53894.81 88888.00 2008-12-21 14:12:08.903 356 17491.95 49.34 53894.83 88888.00 2008-12-21 14:12:09.403 356 17491.91 49.48 53894.82 88888.00 2008-12-21 14:12:09.903 356 17492.00 49.46 53894.85 88888.00 2008-12-21 14:12:10.403 356 17492.02 49.45 53894.80 88888.00 2008-12-21 14:12:10.903 356 17491.96 49.46 53894.76 88888.00 2008-12-21 14:12:11.403 356 17491.90 49.49 53894.77 88888.00 2008-12-21 14:12:11.903 356 17491.86 49.52 53894.81 88888.00 2008-12-21 14:12:12.403 356 17491.92 49.54 53894.81 88888.00 2008-12-21 14:12:12.903 356 17491.98 49.47 53894.84 88888.00 2008-12-21 14:12:13.403 356 17491.98 49.48 53894.83 88888.00 2008-12-21 14:12:13.903 356 17491.96 49.48 53894.75 88888.00 2008-12-21 14:12:14.403 356 17491.86 49.41 53894.78 88888.00 2008-12-21 14:12:14.903 356 17491.89 49.42 53894.77 88888.00 2008-12-21 14:12:15.403 356 17491.92 49.51 53894.77 88888.00 2008-12-21 14:12:15.903 356 17491.89 49.54 53894.75 88888.00 2008-12-21 14:12:16.403 356 17491.92 49.50 53894.69 88888.00 2008-12-21 14:12:16.903 356 17491.93 49.52 53894.77 88888.00 2008-12-21 14:12:17.403 356 17491.86 49.52 53894.74 88888.00 2008-12-21 14:12:17.903 356 17491.91 49.50 53894.69 88888.00 2008-12-21 14:12:18.403 356 17491.92 49.48 53894.71 88888.00 2008-12-21 14:12:18.903 356 17491.90 49.41 53894.74 88888.00 2008-12-21 14:12:19.403 356 17491.90 49.40 53894.72 88888.00 2008-12-21 14:12:19.903 356 17491.90 49.45 53894.66 88888.00 2008-12-21 14:12:20.403 356 17491.89 49.50 53894.68 88888.00 2008-12-21 14:12:20.903 356 17491.90 49.50 53894.73 88888.00 2008-12-21 14:12:21.403 356 17491.90 49.54 53894.73 88888.00 2008-12-21 14:12:21.903 356 17491.86 49.54 53894.74 88888.00 2008-12-21 14:12:22.403 356 17491.88 49.54 53894.69 88888.00 2008-12-21 14:12:22.903 356 17491.99 49.51 53894.72 88888.00 2008-12-21 14:12:23.403 356 17492.01 49.51 53894.74 88888.00 2008-12-21 14:12:23.903 356 17491.99 49.49 53894.77 88888.00 2008-12-21 14:12:24.403 356 17491.88 49.51 53894.80 88888.00 2008-12-21 14:12:24.903 356 17491.86 49.46 53894.78 88888.00 2008-12-21 14:12:25.403 356 17491.89 49.41 53894.87 88888.00 2008-12-21 14:12:25.903 356 17491.93 49.47 53894.86 88888.00 2008-12-21 14:12:26.403 356 17491.86 49.52 53894.77 88888.00 2008-12-21 14:12:26.903 356 17491.80 49.57 53894.83 88888.00 2008-12-21 14:12:27.403 356 17491.81 49.50 53894.89 88888.00 2008-12-21 14:12:27.903 356 17491.91 49.46 53894.80 88888.00 2008-12-21 14:12:28.403 356 17491.94 49.51 53894.80 88888.00 2008-12-21 14:12:28.903 356 17491.96 49.57 53894.83 88888.00 2008-12-21 14:12:29.403 356 17491.83 49.55 53894.82 88888.00 2008-12-21 14:12:29.903 356 17491.81 49.57 53894.84 88888.00 2008-12-21 14:12:30.403 356 17491.83 49.55 53894.83 88888.00 2008-12-21 14:12:30.903 356 17491.82 49.45 53894.80 88888.00 2008-12-21 14:12:31.403 356 17491.85 49.40 53894.86 88888.00 2008-12-21 14:12:31.903 356 17491.90 49.41 53894.94 88888.00 2008-12-21 14:12:32.403 356 17491.91 49.49 53894.91 88888.00 2008-12-21 14:12:32.903 356 17491.86 49.48 53894.88 88888.00 2008-12-21 14:12:33.403 356 17491.99 49.47 53894.85 88888.00 2008-12-21 14:12:33.903 356 17491.96 49.47 53894.95 88888.00 2008-12-21 14:12:34.403 356 17491.89 49.48 53894.96 88888.00 2008-12-21 14:12:34.903 356 17491.84 49.49 53894.91 88888.00 2008-12-21 14:12:35.403 356 17491.92 49.50 53894.81 88888.00 2008-12-21 14:12:35.903 356 17491.93 49.51 53894.83 88888.00 2008-12-21 14:12:36.403 356 17491.84 49.52 53894.97 88888.00 2008-12-21 14:12:36.903 356 17491.84 49.57 53894.88 88888.00 2008-12-21 14:12:37.403 356 17491.92 49.61 53894.84 88888.00 2008-12-21 14:12:37.903 356 17491.84 49.56 53894.85 88888.00 2008-12-21 14:12:38.403 356 17491.85 49.52 53894.82 88888.00 2008-12-21 14:12:38.903 356 17491.82 49.55 53894.83 88888.00 2008-12-21 14:12:39.403 356 17491.79 49.51 53894.87 88888.00 2008-12-21 14:12:39.903 356 17491.86 49.50 53894.86 88888.00 2008-12-21 14:12:40.403 356 17491.86 49.49 53894.87 88888.00 2008-12-21 14:12:40.903 356 17491.80 49.46 53894.96 88888.00 2008-12-21 14:12:41.403 356 17491.81 49.46 53894.96 88888.00 2008-12-21 14:12:41.903 356 17491.82 49.51 53895.02 88888.00 2008-12-21 14:12:42.403 356 17491.78 49.59 53895.07 88888.00 2008-12-21 14:12:42.903 356 17491.82 49.51 53895.09 88888.00 2008-12-21 14:12:43.403 356 17491.83 49.48 53895.07 88888.00 2008-12-21 14:12:43.903 356 17491.84 49.46 53895.03 88888.00 2008-12-21 14:12:44.403 356 17491.91 49.49 53894.96 88888.00 2008-12-21 14:12:44.903 356 17491.85 49.50 53894.97 88888.00 2008-12-21 14:12:45.403 356 17491.79 49.49 53894.93 88888.00 2008-12-21 14:12:45.903 356 17491.75 49.42 53894.89 88888.00 2008-12-21 14:12:46.403 356 17491.81 49.45 53894.93 88888.00 2008-12-21 14:12:46.903 356 17491.79 49.42 53895.03 88888.00 2008-12-21 14:12:47.403 356 17491.88 49.44 53894.92 88888.00 2008-12-21 14:12:47.903 356 17491.89 49.47 53894.78 88888.00 2008-12-21 14:12:48.403 356 17491.85 49.47 53894.74 88888.00 2008-12-21 14:12:48.903 356 17491.73 49.49 53894.76 88888.00 2008-12-21 14:12:49.403 356 17491.79 49.47 53894.80 88888.00 2008-12-21 14:12:49.903 356 17491.83 49.47 53894.87 88888.00 2008-12-21 14:12:50.403 356 17491.79 49.46 53894.89 88888.00 2008-12-21 14:12:50.903 356 17491.74 49.48 53894.85 88888.00 2008-12-21 14:12:51.403 356 17491.86 49.49 53894.78 88888.00 2008-12-21 14:12:51.903 356 17491.93 49.44 53894.82 88888.00 2008-12-21 14:12:52.403 356 17491.83 49.42 53894.92 88888.00 2008-12-21 14:12:52.903 356 17491.80 49.50 53894.94 88888.00 2008-12-21 14:12:53.403 356 17491.81 49.50 53894.88 88888.00 2008-12-21 14:12:53.903 356 17491.80 49.49 53894.92 88888.00 2008-12-21 14:12:54.403 356 17491.99 49.50 53894.94 88888.00 2008-12-21 14:12:54.903 356 17491.89 49.46 53894.95 88888.00 2008-12-21 14:12:55.403 356 17491.81 49.50 53894.97 88888.00 2008-12-21 14:12:55.903 356 17491.89 49.47 53895.03 88888.00 2008-12-21 14:12:56.403 356 17491.85 49.47 53895.02 88888.00 2008-12-21 14:12:56.903 356 17491.85 49.44 53894.98 88888.00 2008-12-21 14:12:57.403 356 17491.81 49.50 53894.98 88888.00 2008-12-21 14:12:57.903 356 17491.71 49.50 53894.97 88888.00 2008-12-21 14:12:58.403 356 17491.73 49.48 53894.97 88888.00 2008-12-21 14:12:58.903 356 17491.84 49.40 53894.87 88888.00 2008-12-21 14:12:59.403 356 17491.85 49.37 53894.92 88888.00 2008-12-21 14:12:59.903 356 17491.83 49.39 53894.91 88888.00 2008-12-21 14:13:00.403 356 17491.80 49.45 53894.93 88888.00 2008-12-21 14:13:00.903 356 17491.81 49.44 53894.98 88888.00 2008-12-21 14:13:01.403 356 17491.85 49.44 53894.97 88888.00 2008-12-21 14:13:01.903 356 17491.75 49.44 53894.92 88888.00 2008-12-21 14:13:02.403 356 17491.79 49.30 53894.97 88888.00 2008-12-21 14:13:02.903 356 17491.82 49.38 53895.00 88888.00 2008-12-21 14:13:03.403 356 17491.73 49.41 53894.98 88888.00 2008-12-21 14:13:03.903 356 17491.70 49.34 53894.99 88888.00 2008-12-21 14:13:04.403 356 17491.62 49.38 53894.97 88888.00 2008-12-21 14:13:04.903 356 17491.68 49.42 53894.93 88888.00 2008-12-21 14:13:05.403 356 17491.76 49.40 53894.98 88888.00 2008-12-21 14:13:05.903 356 17491.75 49.37 53894.97 88888.00 2008-12-21 14:13:06.403 356 17491.74 49.35 53894.93 88888.00 2008-12-21 14:13:06.903 356 17491.79 49.41 53894.84 88888.00 2008-12-21 14:13:07.403 356 17491.72 49.41 53894.87 88888.00 2008-12-21 14:13:07.903 356 17491.74 49.39 53894.95 88888.00 2008-12-21 14:13:08.403 356 17491.74 49.42 53894.97 88888.00 2008-12-21 14:13:08.903 356 17491.69 49.42 53895.00 88888.00 2008-12-21 14:13:09.403 356 17491.65 49.46 53894.97 88888.00 2008-12-21 14:13:09.903 356 17491.58 49.47 53894.97 88888.00 2008-12-21 14:13:10.403 356 17491.65 49.41 53894.82 88888.00 2008-12-21 14:13:10.903 356 17491.66 49.40 53894.89 88888.00 2008-12-21 14:13:11.403 356 17491.69 49.48 53894.97 88888.00 2008-12-21 14:13:11.903 356 17491.62 49.48 53894.92 88888.00 2008-12-21 14:13:12.403 356 17491.56 49.46 53894.92 88888.00 2008-12-21 14:13:12.903 356 17491.60 49.45 53894.87 88888.00 2008-12-21 14:13:13.403 356 17491.59 49.47 53894.86 88888.00 2008-12-21 14:13:13.903 356 17491.62 49.42 53894.87 88888.00 2008-12-21 14:13:14.403 356 17491.60 49.49 53894.85 88888.00 2008-12-21 14:13:14.903 356 17491.61 49.55 53894.92 88888.00 2008-12-21 14:13:15.403 356 17491.63 49.55 53895.05 88888.00 2008-12-21 14:13:15.903 356 17491.69 49.52 53895.09 88888.00 2008-12-21 14:13:16.403 356 17491.80 49.52 53895.03 88888.00 2008-12-21 14:13:16.903 356 17491.73 49.51 53895.06 88888.00 2008-12-21 14:13:17.403 356 17491.79 49.47 53895.10 88888.00 2008-12-21 14:13:17.903 356 17491.82 49.47 53895.07 88888.00 2008-12-21 14:13:18.403 356 17491.90 49.44 53895.04 88888.00 2008-12-21 14:13:18.903 356 17491.85 49.44 53895.07 88888.00 2008-12-21 14:13:19.403 356 17491.88 49.42 53895.04 88888.00 2008-12-21 14:13:19.903 356 17491.84 49.45 53894.97 88888.00 2008-12-21 14:13:20.403 356 17491.83 49.48 53895.03 88888.00 2008-12-21 14:13:20.903 356 17491.83 49.47 53895.05 88888.00 2008-12-21 14:13:21.403 356 17491.81 49.45 53895.02 88888.00 2008-12-21 14:13:21.903 356 17491.81 49.39 53894.88 88888.00 2008-12-21 14:13:22.403 356 17491.78 49.44 53894.95 88888.00 2008-12-21 14:13:22.903 356 17491.80 49.47 53894.91 88888.00 2008-12-21 14:13:23.403 356 17491.76 49.49 53894.92 88888.00 2008-12-21 14:13:23.903 356 17491.78 49.54 53894.89 88888.00 2008-12-21 14:13:24.403 356 17491.81 49.52 53894.87 88888.00 2008-12-21 14:13:24.903 356 17491.83 49.51 53894.91 88888.00 2008-12-21 14:13:25.403 356 17491.83 49.49 53894.93 88888.00 2008-12-21 14:13:25.903 356 17491.81 49.49 53894.88 88888.00 2008-12-21 14:13:26.403 356 17491.78 49.50 53894.91 88888.00 2008-12-21 14:13:26.903 356 17491.84 49.52 53894.95 88888.00 2008-12-21 14:13:27.403 356 17491.80 49.51 53894.92 88888.00 2008-12-21 14:13:27.903 356 17491.80 49.55 53894.94 88888.00 2008-12-21 14:13:28.403 356 17491.80 49.52 53894.88 88888.00 2008-12-21 14:13:28.903 356 17491.79 49.56 53894.84 88888.00 2008-12-21 14:13:29.400 356 17491.88 49.54 53894.78 88888.00 2008-12-21 14:13:29.900 356 17491.88 49.52 53894.74 88888.00 2008-12-21 14:13:30.400 356 17491.85 49.51 53894.77 88888.00 2008-12-21 14:13:30.900 356 17491.82 49.54 53894.84 88888.00 2008-12-21 14:13:31.400 356 17491.88 49.47 53894.75 88888.00 2008-12-21 14:13:31.900 356 17491.89 49.42 53894.63 88888.00 2008-12-21 14:13:32.400 356 17491.91 49.44 53894.69 88888.00 2008-12-21 14:13:32.900 356 17491.96 49.48 53894.82 88888.00 2008-12-21 14:13:33.400 356 17491.92 49.50 53894.82 88888.00 2008-12-21 14:13:33.900 356 17491.93 49.47 53894.77 88888.00 2008-12-21 14:13:34.400 356 17491.93 49.46 53894.83 88888.00 2008-12-21 14:13:34.900 356 17491.93 49.49 53894.81 88888.00 2008-12-21 14:13:35.400 356 17491.84 49.51 53894.82 88888.00 2008-12-21 14:13:35.900 356 17491.81 49.51 53894.83 88888.00 2008-12-21 14:13:36.400 356 17491.73 49.47 53894.74 88888.00 2008-12-21 14:13:36.900 356 17491.73 49.45 53894.84 88888.00 2008-12-21 14:13:37.400 356 17491.71 49.47 53894.93 88888.00 2008-12-21 14:13:37.900 356 17491.72 49.36 53894.97 88888.00 2008-12-21 14:13:38.400 356 17491.82 49.35 53894.87 88888.00 2008-12-21 14:13:38.900 356 17491.80 49.39 53894.85 88888.00 2008-12-21 14:13:39.400 356 17491.78 49.42 53894.87 88888.00 2008-12-21 14:13:39.900 356 17491.83 49.46 53894.92 88888.00 2008-12-21 14:13:40.400 356 17491.79 49.42 53894.93 88888.00 2008-12-21 14:13:40.900 356 17491.83 49.47 53894.96 88888.00 2008-12-21 14:13:41.400 356 17491.81 49.48 53895.02 88888.00 2008-12-21 14:13:41.900 356 17491.81 49.46 53895.00 88888.00 2008-12-21 14:13:42.400 356 17491.81 49.47 53894.94 88888.00 2008-12-21 14:13:42.900 356 17491.84 49.44 53894.87 88888.00 2008-12-21 14:13:43.400 356 17491.76 49.38 53894.87 88888.00 2008-12-21 14:13:43.900 356 17491.80 49.41 53894.84 88888.00 2008-12-21 14:13:44.400 356 17491.75 49.41 53894.88 88888.00 2008-12-21 14:13:44.900 356 17491.72 49.39 53894.94 88888.00 2008-12-21 14:13:45.400 356 17491.72 49.38 53894.86 88888.00 2008-12-21 14:13:45.900 356 17491.75 49.37 53894.93 88888.00 2008-12-21 14:13:46.400 356 17491.79 49.36 53894.88 88888.00 2008-12-21 14:13:46.900 356 17491.71 49.38 53894.87 88888.00 2008-12-21 14:13:47.400 356 17491.70 49.40 53894.85 88888.00 2008-12-21 14:13:47.900 356 17491.78 49.38 53894.88 88888.00 2008-12-21 14:13:48.400 356 17491.80 49.30 53894.94 88888.00 2008-12-21 14:13:48.900 356 17491.75 49.31 53894.85 88888.00 2008-12-21 14:13:49.400 356 17491.73 49.35 53894.86 88888.00 2008-12-21 14:13:49.900 356 17491.73 49.38 53894.89 88888.00 2008-12-21 14:13:50.400 356 17491.85 49.39 53894.91 88888.00 2008-12-21 14:13:50.900 356 17491.85 49.39 53894.92 88888.00 2008-12-21 14:13:51.400 356 17491.79 49.39 53894.93 88888.00 2008-12-21 14:13:51.900 356 17491.78 49.36 53894.92 88888.00 2008-12-21 14:13:52.400 356 17491.79 49.38 53894.81 88888.00 2008-12-21 14:13:52.900 356 17491.76 49.45 53894.81 88888.00 2008-12-21 14:13:53.400 356 17491.73 49.45 53894.86 88888.00 2008-12-21 14:13:53.900 356 17491.71 49.42 53894.88 88888.00 2008-12-21 14:13:54.400 356 17491.72 49.44 53894.85 88888.00 2008-12-21 14:13:54.900 356 17491.78 49.37 53894.85 88888.00 2008-12-21 14:13:55.400 356 17491.82 49.34 53894.83 88888.00 2008-12-21 14:13:55.900 356 17491.81 49.38 53894.81 88888.00 2008-12-21 14:13:56.400 356 17491.78 49.35 53894.85 88888.00 2008-12-21 14:13:56.900 356 17491.75 49.28 53894.92 88888.00 2008-12-21 14:13:57.400 356 17491.79 49.30 53894.86 88888.00 2008-12-21 14:13:57.900 356 17491.78 49.40 53894.80 88888.00 2008-12-21 14:13:58.400 356 17491.76 49.40 53894.84 88888.00 2008-12-21 14:13:58.900 356 17491.81 49.35 53894.83 88888.00 2008-12-21 14:13:59.400 356 17491.70 49.35 53894.82 88888.00 2008-12-21 14:13:59.900 356 17491.72 49.34 53894.80 88888.00 2008-12-21 14:14:00.400 356 17491.75 49.30 53894.77 88888.00 2008-12-21 14:14:00.900 356 17491.70 49.25 53894.81 88888.00 2008-12-21 14:14:01.400 356 17491.71 49.35 53894.76 88888.00 2008-12-21 14:14:01.900 356 17491.72 49.39 53894.85 88888.00 2008-12-21 14:14:02.400 356 17491.64 49.30 53894.91 88888.00 2008-12-21 14:14:02.900 356 17491.64 49.31 53894.91 88888.00 2008-12-21 14:14:03.400 356 17491.74 49.31 53894.78 88888.00 2008-12-21 14:14:03.900 356 17491.66 49.30 53894.76 88888.00 2008-12-21 14:14:04.400 356 17491.60 49.27 53894.74 88888.00 2008-12-21 14:14:04.900 356 17491.56 49.32 53894.80 88888.00 2008-12-21 14:14:05.400 356 17491.68 49.32 53894.92 88888.00 2008-12-21 14:14:05.900 356 17491.68 49.28 53894.95 88888.00 2008-12-21 14:14:06.400 356 17491.63 49.26 53894.94 88888.00 2008-12-21 14:14:06.900 356 17491.70 49.28 53894.83 88888.00 2008-12-21 14:14:07.400 356 17491.74 49.29 53894.80 88888.00 2008-12-21 14:14:07.900 356 17491.73 49.28 53894.82 88888.00 2008-12-21 14:14:08.400 356 17491.70 49.24 53894.78 88888.00 2008-12-21 14:14:08.900 356 17491.78 49.26 53894.82 88888.00 2008-12-21 14:14:09.400 356 17491.70 49.29 53894.78 88888.00 2008-12-21 14:14:09.900 356 17491.75 49.31 53894.74 88888.00 2008-12-21 14:14:10.400 356 17491.72 49.31 53894.81 88888.00 2008-12-21 14:14:10.900 356 17491.80 49.28 53894.85 88888.00 2008-12-21 14:14:11.400 356 17491.76 49.20 53894.85 88888.00 2008-12-21 14:14:11.900 356 17491.75 49.17 53894.77 88888.00 2008-12-21 14:14:12.400 356 17491.71 49.19 53894.77 88888.00 2008-12-21 14:14:12.900 356 17491.69 49.20 53894.83 88888.00 2008-12-21 14:14:13.400 356 17491.65 49.27 53894.78 88888.00 2008-12-21 14:14:13.900 356 17491.63 49.22 53894.83 88888.00 2008-12-21 14:14:14.400 356 17491.64 49.25 53894.87 88888.00 2008-12-21 14:14:14.900 356 17491.74 49.31 53894.91 88888.00 2008-12-21 14:14:15.400 356 17491.73 49.26 53894.83 88888.00 2008-12-21 14:14:15.900 356 17491.79 49.26 53894.84 88888.00 2008-12-21 14:14:16.400 356 17491.69 49.26 53894.82 88888.00 2008-12-21 14:14:16.900 356 17491.73 49.26 53894.75 88888.00 2008-12-21 14:14:17.400 356 17491.79 49.30 53894.71 88888.00 2008-12-21 14:14:17.900 356 17491.85 49.28 53894.80 88888.00 2008-12-21 14:14:18.400 356 17491.82 49.27 53894.75 88888.00 2008-12-21 14:14:18.900 356 17491.79 49.26 53894.80 88888.00 2008-12-21 14:14:19.400 356 17491.83 49.30 53894.81 88888.00 2008-12-21 14:14:19.900 356 17491.85 49.35 53894.86 88888.00 2008-12-21 14:14:20.400 356 17491.76 49.37 53894.80 88888.00 2008-12-21 14:14:20.900 356 17491.69 49.38 53894.82 88888.00 2008-12-21 14:14:21.400 356 17491.68 49.35 53894.78 88888.00 2008-12-21 14:14:21.900 356 17491.78 49.34 53894.83 88888.00 2008-12-21 14:14:22.400 356 17491.68 49.31 53894.93 88888.00 2008-12-21 14:14:22.900 356 17491.68 49.31 53894.86 88888.00 2008-12-21 14:14:23.400 356 17491.79 49.29 53894.76 88888.00 2008-12-21 14:14:23.900 356 17491.83 49.27 53894.72 88888.00 2008-12-21 14:14:24.400 356 17491.86 49.32 53894.76 88888.00 2008-12-21 14:14:24.900 356 17491.80 49.29 53894.70 88888.00 2008-12-21 14:14:25.400 356 17491.72 49.27 53894.62 88888.00 2008-12-21 14:14:25.900 356 17491.73 49.34 53894.64 88888.00 2008-12-21 14:14:26.400 356 17491.79 49.37 53894.77 88888.00 2008-12-21 14:14:26.900 356 17491.81 49.29 53894.72 88888.00 2008-12-21 14:14:27.400 356 17491.75 49.34 53894.73 88888.00 2008-12-21 14:14:27.900 356 17491.71 49.37 53894.72 88888.00 2008-12-21 14:14:28.400 356 17491.68 49.38 53894.63 88888.00 2008-12-21 14:14:28.900 356 17491.68 49.37 53894.61 88888.00 2008-12-21 14:14:29.400 356 17491.70 49.36 53894.57 88888.00 2008-12-21 14:14:29.900 356 17491.76 49.37 53894.64 88888.00 2008-12-21 14:14:30.400 356 17491.81 49.30 53894.66 88888.00 2008-12-21 14:14:30.900 356 17491.81 49.29 53894.71 88888.00 2008-12-21 14:14:31.400 356 17491.81 49.32 53894.66 88888.00 2008-12-21 14:14:31.900 356 17491.76 49.38 53894.63 88888.00 2008-12-21 14:14:32.400 356 17491.72 49.37 53894.68 88888.00 2008-12-21 14:14:32.900 356 17491.76 49.36 53894.68 88888.00 2008-12-21 14:14:33.400 356 17491.73 49.31 53894.69 88888.00 2008-12-21 14:14:33.900 356 17491.70 49.22 53894.85 88888.00 2008-12-21 14:14:34.400 356 17491.75 49.27 53894.88 88888.00 2008-12-21 14:14:34.900 356 17491.78 49.34 53894.78 88888.00 2008-12-21 14:14:35.400 356 17491.79 49.37 53894.71 88888.00 2008-12-21 14:14:35.900 356 17491.83 49.32 53894.68 88888.00 2008-12-21 14:14:36.400 356 17491.81 49.35 53894.77 88888.00 2008-12-21 14:14:36.900 356 17491.80 49.37 53894.80 88888.00 2008-12-21 14:14:37.400 356 17491.84 49.37 53894.85 88888.00 2008-12-21 14:14:37.900 356 17491.88 49.35 53894.85 88888.00 2008-12-21 14:14:38.400 356 17491.79 49.27 53894.85 88888.00 2008-12-21 14:14:38.900 356 17491.81 49.37 53894.83 88888.00 2008-12-21 14:14:39.400 356 17491.79 49.37 53894.83 88888.00 2008-12-21 14:14:39.900 356 17491.80 49.38 53894.81 88888.00 2008-12-21 14:14:40.400 356 17491.81 49.41 53894.75 88888.00 2008-12-21 14:14:40.900 356 17491.78 49.39 53894.85 88888.00 2008-12-21 14:14:41.400 356 17491.80 49.40 53894.93 88888.00 2008-12-21 14:14:41.900 356 17491.75 49.39 53894.88 88888.00 2008-12-21 14:14:42.400 356 17491.72 49.39 53894.86 88888.00 2008-12-21 14:14:42.900 356 17491.70 49.39 53894.92 88888.00 2008-12-21 14:14:43.400 356 17491.75 49.39 53894.91 88888.00 2008-12-21 14:14:43.900 356 17491.75 49.35 53894.81 88888.00 2008-12-21 14:14:44.400 356 17491.71 49.38 53894.73 88888.00 2008-12-21 14:14:44.900 356 17491.72 49.36 53894.76 88888.00 2008-12-21 14:14:45.400 356 17491.68 49.32 53894.81 88888.00 2008-12-21 14:14:45.900 356 17491.68 49.36 53894.76 88888.00 2008-12-21 14:14:46.400 356 17491.78 49.42 53894.75 88888.00 2008-12-21 14:14:46.900 356 17491.85 49.44 53894.77 88888.00 2008-12-21 14:14:47.400 356 17491.78 49.42 53894.74 88888.00 2008-12-21 14:14:47.900 356 17491.76 49.41 53894.78 88888.00 2008-12-21 14:14:48.400 356 17491.74 49.39 53894.82 88888.00 2008-12-21 14:14:48.900 356 17491.71 49.38 53894.87 88888.00 2008-12-21 14:14:49.400 356 17491.73 49.40 53894.85 88888.00 2008-12-21 14:14:49.900 356 17491.65 49.39 53894.83 88888.00 2008-12-21 14:14:50.400 356 17491.72 49.44 53894.81 88888.00 2008-12-21 14:14:50.900 356 17491.71 49.51 53894.88 88888.00 2008-12-21 14:14:51.400 356 17491.73 49.50 53894.92 88888.00 2008-12-21 14:14:51.900 356 17491.73 49.48 53894.77 88888.00 2008-12-21 14:14:52.400 356 17491.70 49.39 53894.78 88888.00 2008-12-21 14:14:52.900 356 17491.69 49.36 53894.82 88888.00 2008-12-21 14:14:53.400 356 17491.68 49.40 53894.83 88888.00 2008-12-21 14:14:53.900 356 17491.65 49.45 53894.80 88888.00 2008-12-21 14:14:54.400 356 17491.71 49.42 53894.80 88888.00 2008-12-21 14:14:54.900 356 17491.65 49.44 53894.92 88888.00 2008-12-21 14:14:55.400 356 17491.68 49.44 53894.85 88888.00 2008-12-21 14:14:55.900 356 17491.76 49.37 53894.82 88888.00 2008-12-21 14:14:56.400 356 17491.71 49.46 53894.82 88888.00 2008-12-21 14:14:56.900 356 17491.72 49.50 53894.83 88888.00 2008-12-21 14:14:57.400 356 17491.72 49.47 53894.77 88888.00 2008-12-21 14:14:57.900 356 17491.68 49.50 53894.70 88888.00 2008-12-21 14:14:58.400 356 17491.74 49.45 53894.63 88888.00 2008-12-21 14:14:58.900 356 17491.80 49.34 53894.59 88888.00 2008-12-21 14:14:59.400 356 17491.79 49.42 53894.66 88888.00 2008-12-21 14:14:59.900 356 17491.78 49.48 53894.73 88888.00 2008-12-21 14:15:00.400 356 17491.72 49.52 53894.68 88888.00 2008-12-21 14:15:00.900 356 17491.73 49.52 53894.76 88888.00 2008-12-21 14:15:01.400 356 17491.73 49.52 53894.75 88888.00 2008-12-21 14:15:01.900 356 17491.68 49.47 53894.65 88888.00 2008-12-21 14:15:02.400 356 17491.63 49.48 53894.60 88888.00 2008-12-21 14:15:02.900 356 17491.59 49.47 53894.63 88888.00 2008-12-21 14:15:03.400 356 17491.69 49.49 53894.62 88888.00 2008-12-21 14:15:03.900 356 17491.71 49.52 53894.62 88888.00 2008-12-21 14:15:04.400 356 17491.71 49.47 53894.69 88888.00 2008-12-21 14:15:04.900 356 17491.65 49.47 53894.77 88888.00 2008-12-21 14:15:05.400 356 17491.63 49.51 53894.77 88888.00 2008-12-21 14:15:05.900 356 17491.65 49.50 53894.74 88888.00 2008-12-21 14:15:06.400 356 17491.71 49.54 53894.73 88888.00 2008-12-21 14:15:06.900 356 17491.66 49.49 53894.72 88888.00 2008-12-21 14:15:07.400 356 17491.66 49.48 53894.73 88888.00 2008-12-21 14:15:07.900 356 17491.69 49.56 53894.81 88888.00 2008-12-21 14:15:08.400 356 17491.73 49.54 53894.77 88888.00 2008-12-21 14:15:08.900 356 17491.69 49.55 53894.74 88888.00 2008-12-21 14:15:09.400 356 17491.60 49.57 53894.82 88888.00 2008-12-21 14:15:09.900 356 17491.56 49.57 53894.85 88888.00 2008-12-21 14:15:10.400 356 17491.63 49.58 53894.78 88888.00 2008-12-21 14:15:10.900 356 17491.63 49.56 53894.77 88888.00 2008-12-21 14:15:11.400 356 17491.69 49.51 53894.84 88888.00 2008-12-21 14:15:11.900 356 17491.68 49.45 53894.86 88888.00 2008-12-21 14:15:12.400 356 17491.64 49.46 53894.85 88888.00 2008-12-21 14:15:12.900 356 17491.66 49.48 53894.78 88888.00 2008-12-21 14:15:13.400 356 17491.65 49.52 53894.81 88888.00 2008-12-21 14:15:13.900 356 17491.71 49.59 53894.95 88888.00 2008-12-21 14:15:14.400 356 17491.69 49.60 53894.98 88888.00 2008-12-21 14:15:14.900 356 17491.66 49.64 53895.02 88888.00 2008-12-21 14:15:15.400 356 17491.69 49.60 53894.97 88888.00 2008-12-21 14:15:15.900 356 17491.78 49.57 53895.06 88888.00 2008-12-21 14:15:16.400 356 17491.66 49.60 53894.96 88888.00 2008-12-21 14:15:16.900 356 17491.61 49.58 53894.86 88888.00 2008-12-21 14:15:17.400 356 17491.68 49.61 53894.91 88888.00 2008-12-21 14:15:17.900 356 17491.68 49.59 53894.91 88888.00 2008-12-21 14:15:18.400 356 17491.69 49.59 53894.87 88888.00 2008-12-21 14:15:18.900 356 17491.71 49.59 53894.95 88888.00 2008-12-21 14:15:19.400 356 17491.73 49.56 53894.96 88888.00 2008-12-21 14:15:19.900 356 17491.76 49.59 53894.88 88888.00 2008-12-21 14:15:20.400 356 17491.81 49.61 53894.88 88888.00 2008-12-21 14:15:20.900 356 17491.86 49.58 53894.97 88888.00 2008-12-21 14:15:21.400 356 17491.76 49.59 53895.03 88888.00 2008-12-21 14:15:21.900 356 17491.64 49.56 53895.02 88888.00 2008-12-21 14:15:22.400 356 17491.61 49.56 53894.95 88888.00 2008-12-21 14:15:22.900 356 17491.66 49.57 53894.83 88888.00 2008-12-21 14:15:23.400 356 17491.72 49.60 53894.95 88888.00 2008-12-21 14:15:23.900 356 17491.72 49.64 53894.98 88888.00 2008-12-21 14:15:24.400 356 17491.76 49.58 53894.98 88888.00 2008-12-21 14:15:24.900 356 17491.80 49.57 53894.94 88888.00 2008-12-21 14:15:25.400 356 17491.81 49.57 53894.89 88888.00 2008-12-21 14:15:25.900 356 17491.81 49.58 53894.91 88888.00 2008-12-21 14:15:26.400 356 17491.75 49.59 53894.95 88888.00 2008-12-21 14:15:26.900 356 17491.66 49.60 53894.95 88888.00 2008-12-21 14:15:27.400 356 17491.64 49.64 53894.92 88888.00 2008-12-21 14:15:27.900 356 17491.68 49.65 53894.93 88888.00 2008-12-21 14:15:28.400 356 17491.60 49.66 53895.03 88888.00 2008-12-21 14:15:28.900 356 17491.60 49.64 53894.97 88888.00 2008-12-21 14:15:29.400 356 17491.65 49.61 53894.87 88888.00 2008-12-21 14:15:29.900 356 17491.62 49.60 53894.87 88888.00 2008-12-21 14:15:30.400 356 17491.60 49.65 53894.99 88888.00 2008-12-21 14:15:30.900 356 17491.56 49.66 53894.99 88888.00 2008-12-21 14:15:31.400 356 17491.62 49.61 53894.94 88888.00 2008-12-21 14:15:31.900 356 17491.66 49.63 53894.96 88888.00 2008-12-21 14:15:32.400 356 17491.62 49.65 53894.83 88888.00 2008-12-21 14:15:32.900 356 17491.66 49.69 53894.77 88888.00 2008-12-21 14:15:33.400 356 17491.61 49.66 53894.80 88888.00 2008-12-21 14:15:33.900 356 17491.60 49.61 53894.89 88888.00 2008-12-21 14:15:34.400 356 17491.62 49.66 53894.83 88888.00 2008-12-21 14:15:34.900 356 17491.60 49.68 53894.75 88888.00 2008-12-21 14:15:35.400 356 17491.59 49.70 53894.74 88888.00 2008-12-21 14:15:35.900 356 17491.62 49.68 53894.80 88888.00 2008-12-21 14:15:36.400 356 17491.63 49.68 53894.78 88888.00 2008-12-21 14:15:36.900 356 17491.65 49.67 53894.87 88888.00 2008-12-21 14:15:37.400 356 17491.62 49.76 53894.81 88888.00 2008-12-21 14:15:37.900 356 17491.50 49.74 53894.87 88888.00 2008-12-21 14:15:38.400 356 17491.52 49.77 53894.86 88888.00 2008-12-21 14:15:38.900 356 17491.61 49.74 53894.83 88888.00 2008-12-21 14:15:39.400 356 17491.60 49.71 53894.78 88888.00 2008-12-21 14:15:39.900 356 17491.64 49.74 53894.83 88888.00 2008-12-21 14:15:40.400 356 17491.69 49.76 53894.83 88888.00 2008-12-21 14:15:40.900 356 17491.63 49.77 53894.88 88888.00 2008-12-21 14:15:41.400 356 17491.59 49.79 53894.85 88888.00 2008-12-21 14:15:41.900 356 17491.54 49.79 53894.85 88888.00 2008-12-21 14:15:42.400 356 17491.49 49.71 53894.80 88888.00 2008-12-21 14:15:42.900 356 17491.55 49.77 53894.85 88888.00 2008-12-21 14:15:43.400 356 17491.61 49.69 53894.83 88888.00 2008-12-21 14:15:43.900 356 17491.56 49.69 53894.70 88888.00 2008-12-21 14:15:44.400 356 17491.65 49.67 53894.73 88888.00 2008-12-21 14:15:44.900 356 17491.62 49.71 53894.74 88888.00 2008-12-21 14:15:45.400 356 17491.66 49.77 53894.70 88888.00 2008-12-21 14:15:45.900 356 17491.65 49.78 53894.71 88888.00 2008-12-21 14:15:46.397 356 17491.64 49.77 53894.72 88888.00 2008-12-21 14:15:46.907 356 17491.59 49.78 53894.71 88888.00 2008-12-21 14:15:47.407 356 17491.59 49.81 53894.73 88888.00 2008-12-21 14:15:47.907 356 17491.64 49.79 53894.75 88888.00 2008-12-21 14:15:48.407 356 17491.63 49.73 53894.84 88888.00 2008-12-21 14:15:48.907 356 17491.68 49.65 53894.77 88888.00 2008-12-21 14:15:49.407 356 17491.70 49.69 53894.73 88888.00 2008-12-21 14:15:49.907 356 17491.71 49.68 53894.69 88888.00 2008-12-21 14:15:50.407 356 17491.69 49.74 53894.68 88888.00 2008-12-21 14:15:50.907 356 17491.63 49.69 53894.69 88888.00 2008-12-21 14:15:51.407 356 17491.63 49.74 53894.73 88888.00 2008-12-21 14:15:51.907 356 17491.58 49.77 53894.82 88888.00 2008-12-21 14:15:52.407 356 17491.52 49.74 53894.81 88888.00 2008-12-21 14:15:52.907 356 17491.53 49.74 53894.72 88888.00 2008-12-21 14:15:53.407 356 17491.59 49.65 53894.84 88888.00 2008-12-21 14:15:53.907 356 17491.62 49.69 53894.80 88888.00 2008-12-21 14:15:54.407 356 17491.62 49.74 53894.74 88888.00 2008-12-21 14:15:54.907 356 17491.59 49.76 53894.72 88888.00 2008-12-21 14:15:55.407 356 17491.61 49.71 53894.74 88888.00 2008-12-21 14:15:55.907 356 17491.63 49.71 53894.81 88888.00 2008-12-21 14:15:56.407 356 17491.68 49.60 53894.80 88888.00 2008-12-21 14:15:56.907 356 17491.65 49.61 53894.82 88888.00 2008-12-21 14:15:57.407 356 17491.58 49.61 53894.84 88888.00 2008-12-21 14:15:57.907 356 17491.58 49.66 53894.83 88888.00 2008-12-21 14:15:58.407 356 17491.61 49.63 53894.82 88888.00 2008-12-21 14:15:58.907 356 17491.59 49.66 53894.71 88888.00 2008-12-21 14:15:59.407 356 17491.55 49.66 53894.74 88888.00 2008-12-21 14:15:59.907 356 17491.54 49.70 53894.72 88888.00 2008-12-21 14:16:00.407 356 17491.62 49.71 53894.71 88888.00 2008-12-21 14:16:00.907 356 17491.60 49.68 53894.76 88888.00 2008-12-21 14:16:01.407 356 17491.52 49.60 53894.83 88888.00 2008-12-21 14:16:01.907 356 17491.53 49.60 53894.82 88888.00 2008-12-21 14:16:02.407 356 17491.54 49.63 53894.81 88888.00 2008-12-21 14:16:02.907 356 17491.56 49.64 53894.80 88888.00 2008-12-21 14:16:03.407 356 17491.61 49.59 53894.81 88888.00 2008-12-21 14:16:03.907 356 17491.63 49.66 53894.76 88888.00 2008-12-21 14:16:04.407 356 17491.66 49.67 53894.78 88888.00 2008-12-21 14:16:04.907 356 17491.64 49.67 53894.77 88888.00 2008-12-21 14:16:05.407 356 17491.69 49.60 53894.76 88888.00 2008-12-21 14:16:05.907 356 17491.63 49.63 53894.77 88888.00 2008-12-21 14:16:06.407 356 17491.70 49.65 53894.80 88888.00 2008-12-21 14:16:06.907 356 17491.74 49.61 53894.85 88888.00 2008-12-21 14:16:07.407 356 17491.75 49.65 53894.91 88888.00 2008-12-21 14:16:07.907 356 17491.71 49.67 53894.87 88888.00 2008-12-21 14:16:08.407 356 17491.63 49.64 53894.91 88888.00 2008-12-21 14:16:08.907 356 17491.70 49.58 53894.94 88888.00 2008-12-21 14:16:09.407 356 17491.75 49.60 53894.92 88888.00 2008-12-21 14:16:09.907 356 17491.72 49.60 53894.81 88888.00 2008-12-21 14:16:10.407 356 17491.73 49.54 53894.69 88888.00 2008-12-21 14:16:10.907 356 17491.71 49.54 53894.71 88888.00 2008-12-21 14:16:11.407 356 17491.69 49.57 53894.75 88888.00 2008-12-21 14:16:11.907 356 17491.65 49.58 53894.77 88888.00 2008-12-21 14:16:12.407 356 17491.70 49.56 53894.78 88888.00 2008-12-21 14:16:12.907 356 17491.76 49.57 53894.77 88888.00 2008-12-21 14:16:13.407 356 17491.72 49.60 53894.66 88888.00 2008-12-21 14:16:13.907 356 17491.69 49.64 53894.74 88888.00 2008-12-21 14:16:14.407 356 17491.68 49.70 53894.74 88888.00 2008-12-21 14:16:14.907 356 17491.75 49.67 53894.80 88888.00 2008-12-21 14:16:15.407 356 17491.80 49.66 53894.81 88888.00 2008-12-21 14:16:15.907 356 17491.75 49.66 53894.77 88888.00 2008-12-21 14:16:16.407 356 17491.78 49.66 53894.74 88888.00 2008-12-21 14:16:16.907 356 17491.73 49.69 53894.82 88888.00 2008-12-21 14:16:17.407 356 17491.73 49.73 53894.81 88888.00 2008-12-21 14:16:17.907 356 17491.78 49.70 53894.86 88888.00 2008-12-21 14:16:18.407 356 17491.76 49.71 53894.84 88888.00 2008-12-21 14:16:18.907 356 17491.69 49.74 53894.82 88888.00 2008-12-21 14:16:19.407 356 17491.60 49.71 53894.77 88888.00 2008-12-21 14:16:19.907 356 17491.65 49.73 53894.81 88888.00 2008-12-21 14:16:20.407 356 17491.64 49.70 53894.76 88888.00 2008-12-21 14:16:20.907 356 17491.66 49.68 53894.74 88888.00 2008-12-21 14:16:21.407 356 17491.69 49.65 53894.74 88888.00 2008-12-21 14:16:21.907 356 17491.74 49.70 53894.71 88888.00 2008-12-21 14:16:22.407 356 17491.76 49.70 53894.71 88888.00 2008-12-21 14:16:22.907 356 17491.76 49.68 53894.80 88888.00 2008-12-21 14:16:23.407 356 17491.78 49.67 53894.80 88888.00 2008-12-21 14:16:23.907 356 17491.74 49.70 53894.78 88888.00 2008-12-21 14:16:24.407 356 17491.79 49.65 53894.73 88888.00 2008-12-21 14:16:24.907 356 17491.76 49.60 53894.71 88888.00 2008-12-21 14:16:25.407 356 17491.79 49.64 53894.80 88888.00 2008-12-21 14:16:25.907 356 17491.75 49.65 53894.83 88888.00 2008-12-21 14:16:26.407 356 17491.78 49.63 53894.80 88888.00 2008-12-21 14:16:26.907 356 17491.79 49.68 53894.82 88888.00 2008-12-21 14:16:27.407 356 17491.74 49.71 53894.80 88888.00 2008-12-21 14:16:27.907 356 17491.72 49.69 53894.89 88888.00 2008-12-21 14:16:28.407 356 17491.70 49.73 53894.97 88888.00 2008-12-21 14:16:28.907 356 17491.74 49.70 53894.87 88888.00 2008-12-21 14:16:29.407 356 17491.76 49.78 53894.80 88888.00 2008-12-21 14:16:29.907 356 17491.71 49.80 53894.82 88888.00 2008-12-21 14:16:30.407 356 17491.70 49.79 53894.83 88888.00 2008-12-21 14:16:30.907 356 17491.75 49.80 53894.92 88888.00 2008-12-21 14:16:31.407 356 17491.69 49.80 53894.81 88888.00 2008-12-21 14:16:31.907 356 17491.71 49.83 53894.78 88888.00 2008-12-21 14:16:32.407 356 17491.68 49.77 53894.85 88888.00 2008-12-21 14:16:32.907 356 17491.66 49.74 53894.83 88888.00 2008-12-21 14:16:33.407 356 17491.64 49.70 53894.75 88888.00 2008-12-21 14:16:33.907 356 17491.64 49.69 53894.77 88888.00 2008-12-21 14:16:34.407 356 17491.61 49.71 53894.75 88888.00 2008-12-21 14:16:34.907 356 17491.59 49.73 53894.81 88888.00 2008-12-21 14:16:35.407 356 17491.62 49.77 53894.87 88888.00 2008-12-21 14:16:35.907 356 17491.64 49.76 53894.93 88888.00 2008-12-21 14:16:36.407 356 17491.66 49.75 53894.85 88888.00 2008-12-21 14:16:36.907 356 17491.70 49.68 53894.82 88888.00 2008-12-21 14:16:37.407 356 17491.76 49.74 53894.77 88888.00 2008-12-21 14:16:37.907 356 17491.74 49.76 53894.85 88888.00 2008-12-21 14:16:38.407 356 17491.76 49.79 53894.91 88888.00 2008-12-21 14:16:38.907 356 17491.72 49.79 53894.87 88888.00 2008-12-21 14:16:39.407 356 17491.74 49.70 53894.83 88888.00 2008-12-21 14:16:39.907 356 17491.78 49.68 53894.84 88888.00 2008-12-21 14:16:40.407 356 17491.73 49.75 53894.86 88888.00 2008-12-21 14:16:40.907 356 17491.72 49.70 53894.97 88888.00 2008-12-21 14:16:41.407 356 17491.81 49.69 53894.92 88888.00 2008-12-21 14:16:41.907 356 17491.76 49.65 53894.84 88888.00 2008-12-21 14:16:42.407 356 17491.72 49.71 53894.88 88888.00 2008-12-21 14:16:42.907 356 17491.80 49.71 53894.85 88888.00 2008-12-21 14:16:43.407 356 17491.79 49.65 53894.86 88888.00 2008-12-21 14:16:43.907 356 17491.79 49.67 53894.92 88888.00 2008-12-21 14:16:44.407 356 17491.88 49.76 53894.92 88888.00 2008-12-21 14:16:44.907 356 17491.94 49.74 53894.84 88888.00 2008-12-21 14:16:45.407 356 17491.90 49.70 53894.83 88888.00 2008-12-21 14:16:45.907 356 17491.83 49.67 53894.80 88888.00 2008-12-21 14:16:46.407 356 17491.84 49.68 53894.70 88888.00 2008-12-21 14:16:46.907 356 17491.85 49.65 53894.71 88888.00 2008-12-21 14:16:47.407 356 17491.84 49.66 53894.72 88888.00 2008-12-21 14:16:47.907 356 17491.86 49.67 53894.69 88888.00 2008-12-21 14:16:48.407 356 17491.90 49.68 53894.71 88888.00 2008-12-21 14:16:48.907 356 17491.88 49.73 53894.65 88888.00 2008-12-21 14:16:49.407 356 17491.81 49.78 53894.75 88888.00 2008-12-21 14:16:49.907 356 17491.86 49.79 53894.94 88888.00 2008-12-21 14:16:50.407 356 17491.91 49.77 53894.93 88888.00 2008-12-21 14:16:50.907 356 17491.86 49.79 53894.87 88888.00 2008-12-21 14:16:51.407 356 17491.81 49.78 53894.80 88888.00 2008-12-21 14:16:51.907 356 17491.80 49.70 53894.78 88888.00 2008-12-21 14:16:52.407 356 17491.81 49.77 53894.80 88888.00 2008-12-21 14:16:52.907 356 17491.83 49.76 53894.80 88888.00 2008-12-21 14:16:53.407 356 17491.84 49.77 53894.80 88888.00 2008-12-21 14:16:53.907 356 17491.88 49.77 53894.88 88888.00 2008-12-21 14:16:54.407 356 17491.82 49.75 53894.88 88888.00 2008-12-21 14:16:54.907 356 17491.75 49.74 53894.92 88888.00 2008-12-21 14:16:55.407 356 17491.80 49.69 53894.96 88888.00 2008-12-21 14:16:55.907 356 17491.86 49.75 53894.89 88888.00 2008-12-21 14:16:56.407 356 17491.91 49.75 53894.85 88888.00 2008-12-21 14:16:56.907 356 17491.86 49.71 53894.82 88888.00 2008-12-21 14:16:57.407 356 17491.84 49.75 53894.84 88888.00 2008-12-21 14:16:57.907 356 17491.78 49.71 53894.93 88888.00 2008-12-21 14:16:58.407 356 17491.78 49.73 53894.92 88888.00 2008-12-21 14:16:58.907 356 17491.83 49.66 53894.87 88888.00 2008-12-21 14:16:59.407 356 17491.79 49.73 53894.86 88888.00 2008-12-21 14:16:59.907 356 17491.82 49.80 53894.82 88888.00 2008-12-21 14:17:00.407 356 17491.81 49.79 53894.76 88888.00 2008-12-21 14:17:00.907 356 17491.84 49.77 53894.92 88888.00 2008-12-21 14:17:01.407 356 17491.92 49.76 53894.93 88888.00 2008-12-21 14:17:01.907 356 17491.91 49.74 53894.93 88888.00 2008-12-21 14:17:02.407 356 17491.93 49.77 53894.99 88888.00 2008-12-21 14:17:02.907 356 17491.83 49.78 53894.92 88888.00 2008-12-21 14:17:03.407 356 17491.85 49.75 53894.83 88888.00 2008-12-21 14:17:03.907 356 17491.85 49.77 53894.82 88888.00 2008-12-21 14:17:04.407 356 17491.86 49.74 53894.82 88888.00 2008-12-21 14:17:04.907 356 17491.84 49.79 53894.83 88888.00 2008-12-21 14:17:05.407 356 17491.82 49.84 53894.85 88888.00 2008-12-21 14:17:05.907 356 17491.78 49.86 53894.86 88888.00 2008-12-21 14:17:06.407 356 17491.79 49.79 53894.80 88888.00 2008-12-21 14:17:06.907 356 17491.74 49.71 53894.88 88888.00 2008-12-21 14:17:07.407 356 17491.68 49.69 53894.75 88888.00 2008-12-21 14:17:07.907 356 17491.69 49.67 53894.69 88888.00 2008-12-21 14:17:08.407 356 17491.73 49.61 53894.84 88888.00 2008-12-21 14:17:08.907 356 17491.76 49.63 53894.82 88888.00 2008-12-21 14:17:09.407 356 17491.66 49.67 53894.80 88888.00 2008-12-21 14:17:09.907 356 17491.73 49.66 53894.77 88888.00 2008-12-21 14:17:10.407 356 17491.79 49.68 53894.71 88888.00 2008-12-21 14:17:10.907 356 17491.75 49.68 53894.73 88888.00 2008-12-21 14:17:11.407 356 17491.75 49.74 53894.72 88888.00 2008-12-21 14:17:11.907 356 17491.83 49.70 53894.74 88888.00 2008-12-21 14:17:12.407 356 17491.82 49.66 53894.78 88888.00 2008-12-21 14:17:12.907 356 17491.72 49.67 53894.74 88888.00 2008-12-21 14:17:13.407 356 17491.70 49.68 53894.66 88888.00 2008-12-21 14:17:13.907 356 17491.78 49.65 53894.73 88888.00 2008-12-21 14:17:14.407 356 17491.85 49.63 53894.81 88888.00 2008-12-21 14:17:14.907 356 17491.78 49.70 53894.82 88888.00 2008-12-21 14:17:15.407 356 17491.78 49.69 53894.80 88888.00 2008-12-21 14:17:15.907 356 17491.79 49.71 53894.87 88888.00 2008-12-21 14:17:16.407 356 17491.81 49.74 53894.85 88888.00 2008-12-21 14:17:16.907 356 17491.76 49.73 53894.82 88888.00 2008-12-21 14:17:17.407 356 17491.75 49.70 53894.77 88888.00 2008-12-21 14:17:17.907 356 17491.73 49.73 53894.75 88888.00 2008-12-21 14:17:18.407 356 17491.76 49.69 53894.72 88888.00 2008-12-21 14:17:18.907 356 17491.81 49.67 53894.82 88888.00 2008-12-21 14:17:19.407 356 17491.80 49.73 53894.83 88888.00 2008-12-21 14:17:19.907 356 17491.73 49.77 53894.76 88888.00 2008-12-21 14:17:20.407 356 17491.76 49.76 53894.77 88888.00 2008-12-21 14:17:20.907 356 17491.80 49.83 53894.81 88888.00 2008-12-21 14:17:21.407 356 17491.79 49.84 53894.73 88888.00 2008-12-21 14:17:21.907 356 17491.78 49.76 53894.87 88888.00 2008-12-21 14:17:22.407 356 17491.73 49.74 53894.84 88888.00 2008-12-21 14:17:22.907 356 17491.78 49.67 53894.78 88888.00 2008-12-21 14:17:23.407 356 17491.78 49.73 53894.72 88888.00 2008-12-21 14:17:23.907 356 17491.74 49.77 53894.80 88888.00 2008-12-21 14:17:24.407 356 17491.81 49.74 53894.85 88888.00 2008-12-21 14:17:24.907 356 17491.84 49.71 53894.78 88888.00 2008-12-21 14:17:25.407 356 17491.83 49.79 53894.74 88888.00 2008-12-21 14:17:25.907 356 17491.84 49.74 53894.86 88888.00 2008-12-21 14:17:26.407 356 17491.86 49.74 53894.84 88888.00 2008-12-21 14:17:26.907 356 17491.93 49.76 53894.80 88888.00 2008-12-21 14:17:27.407 356 17491.89 49.78 53894.77 88888.00 2008-12-21 14:17:27.907 356 17491.86 49.77 53894.72 88888.00 2008-12-21 14:17:28.407 356 17491.80 49.75 53894.75 88888.00 2008-12-21 14:17:28.907 356 17491.82 49.74 53894.80 88888.00 2008-12-21 14:17:29.407 356 17491.82 49.75 53894.85 88888.00 2008-12-21 14:17:29.907 356 17491.79 49.78 53894.94 88888.00 2008-12-21 14:17:30.407 356 17491.82 49.75 53894.87 88888.00 2008-12-21 14:17:30.907 356 17491.85 49.77 53894.93 88888.00 2008-12-21 14:17:31.407 356 17491.90 49.67 53894.93 88888.00 2008-12-21 14:17:31.907 356 17491.93 49.69 53894.95 88888.00 2008-12-21 14:17:32.407 356 17491.92 49.75 53894.88 88888.00 2008-12-21 14:17:32.907 356 17491.95 49.69 53894.88 88888.00 2008-12-21 14:17:33.407 356 17491.98 49.73 53894.95 88888.00 2008-12-21 14:17:33.907 356 17492.05 49.76 53894.97 88888.00 2008-12-21 14:17:34.407 356 17492.02 49.73 53894.98 88888.00 2008-12-21 14:17:34.907 356 17492.01 49.76 53894.88 88888.00 2008-12-21 14:17:35.407 356 17491.86 49.75 53894.80 88888.00 2008-12-21 14:17:35.907 356 17491.81 49.70 53894.84 88888.00 2008-12-21 14:17:36.407 356 17491.86 49.71 53894.80 88888.00 2008-12-21 14:17:36.907 356 17491.88 49.70 53894.80 88888.00 2008-12-21 14:17:37.407 356 17491.93 49.67 53894.81 88888.00 2008-12-21 14:17:37.907 356 17491.94 49.71 53894.82 88888.00 2008-12-21 14:17:38.407 356 17491.89 49.78 53894.92 88888.00 2008-12-21 14:17:38.907 356 17491.81 49.81 53894.96 88888.00 2008-12-21 14:17:39.407 356 17491.86 49.77 53894.97 88888.00 2008-12-21 14:17:39.907 356 17491.90 49.73 53894.92 88888.00 2008-12-21 14:17:40.407 356 17491.93 49.68 53894.87 88888.00 2008-12-21 14:17:40.907 356 17491.93 49.71 53894.85 88888.00 2008-12-21 14:17:41.407 356 17491.88 49.73 53894.75 88888.00 2008-12-21 14:17:41.907 356 17491.88 49.74 53894.70 88888.00 2008-12-21 14:17:42.407 356 17491.91 49.78 53894.65 88888.00 2008-12-21 14:17:42.907 356 17491.84 49.76 53894.68 88888.00 2008-12-21 14:17:43.407 356 17491.86 49.73 53894.74 88888.00 2008-12-21 14:17:43.907 356 17491.92 49.71 53894.73 88888.00 2008-12-21 14:17:44.407 356 17491.93 49.74 53894.73 88888.00 2008-12-21 14:17:44.907 356 17491.98 49.74 53894.68 88888.00 2008-12-21 14:17:45.407 356 17491.95 49.69 53894.72 88888.00 2008-12-21 14:17:45.907 356 17491.84 49.64 53894.82 88888.00 2008-12-21 14:17:46.407 356 17491.84 49.65 53894.80 88888.00 2008-12-21 14:17:46.907 356 17491.90 49.71 53894.76 88888.00 2008-12-21 14:17:47.407 356 17491.95 49.74 53894.73 88888.00 2008-12-21 14:17:47.907 356 17491.86 49.78 53894.70 88888.00 2008-12-21 14:17:48.407 356 17491.84 49.77 53894.74 88888.00 2008-12-21 14:17:48.907 356 17491.93 49.75 53894.78 88888.00 2008-12-21 14:17:49.407 356 17491.88 49.69 53894.81 88888.00 2008-12-21 14:17:49.907 356 17491.92 49.70 53894.81 88888.00 2008-12-21 14:17:50.407 356 17491.91 49.74 53894.78 88888.00 2008-12-21 14:17:50.907 356 17491.85 49.68 53894.89 88888.00 2008-12-21 14:17:51.407 356 17491.86 49.65 53894.93 88888.00 2008-12-21 14:17:51.907 356 17491.94 49.68 53894.88 88888.00 2008-12-21 14:17:52.407 356 17491.89 49.71 53894.86 88888.00 2008-12-21 14:17:52.907 356 17491.90 49.70 53894.91 88888.00 2008-12-21 14:17:53.407 356 17491.86 49.67 53894.91 88888.00 2008-12-21 14:17:53.907 356 17491.88 49.68 53894.80 88888.00 2008-12-21 14:17:54.407 356 17491.88 49.60 53894.76 88888.00 2008-12-21 14:17:54.907 356 17491.90 49.61 53894.92 88888.00 2008-12-21 14:17:55.407 356 17491.88 49.57 53894.88 88888.00 2008-12-21 14:17:55.907 356 17491.78 49.57 53894.78 88888.00 2008-12-21 14:17:56.407 356 17491.84 49.56 53894.83 88888.00 2008-12-21 14:17:56.907 356 17491.95 49.63 53894.83 88888.00 2008-12-21 14:17:57.407 356 17491.92 49.65 53894.85 88888.00 2008-12-21 14:17:57.907 356 17491.95 49.64 53894.86 88888.00 2008-12-21 14:17:58.407 356 17491.98 49.66 53894.87 88888.00 2008-12-21 14:17:58.907 356 17492.05 49.68 53894.88 88888.00 2008-12-21 14:17:59.407 356 17491.93 49.66 53894.87 88888.00 2008-12-21 14:17:59.907 356 17491.94 49.67 53894.88 88888.00 2008-12-21 14:18:00.407 356 17491.90 49.63 53894.88 88888.00 2008-12-21 14:18:00.907 356 17491.88 49.67 53894.97 88888.00 2008-12-21 14:18:01.404 356 17491.96 49.64 53894.96 88888.00 2008-12-21 14:18:01.904 356 17492.01 49.59 53894.95 88888.00 2008-12-21 14:18:02.404 356 17492.01 49.65 53894.88 88888.00 2008-12-21 14:18:02.904 356 17491.88 49.60 53894.83 88888.00 2008-12-21 14:18:03.404 356 17491.81 49.63 53894.92 88888.00 2008-12-21 14:18:03.904 356 17491.86 49.63 53894.82 88888.00 2008-12-21 14:18:04.404 356 17491.88 49.60 53894.83 88888.00 2008-12-21 14:18:04.904 356 17491.86 49.64 53894.89 88888.00 2008-12-21 14:18:05.404 356 17491.82 49.66 53894.88 88888.00 2008-12-21 14:18:05.904 356 17491.85 49.65 53894.91 88888.00 2008-12-21 14:18:06.404 356 17491.85 49.64 53894.83 88888.00 2008-12-21 14:18:06.904 356 17491.82 49.63 53894.87 88888.00 2008-12-21 14:18:07.404 356 17491.83 49.59 53894.84 88888.00 2008-12-21 14:18:07.904 356 17491.78 49.64 53894.85 88888.00 2008-12-21 14:18:08.404 356 17491.89 49.61 53894.88 88888.00 2008-12-21 14:18:08.904 356 17491.83 49.51 53894.89 88888.00 2008-12-21 14:18:09.404 356 17491.79 49.54 53894.93 88888.00 2008-12-21 14:18:09.904 356 17491.80 49.58 53894.89 88888.00 2008-12-21 14:18:10.404 356 17491.75 49.65 53894.88 88888.00 2008-12-21 14:18:10.904 356 17491.76 49.67 53894.87 88888.00 2008-12-21 14:18:11.404 356 17491.81 49.64 53894.83 88888.00 2008-12-21 14:18:11.904 356 17491.82 49.56 53894.75 88888.00 2008-12-21 14:18:12.404 356 17491.81 49.52 53894.71 88888.00 2008-12-21 14:18:12.904 356 17491.93 49.55 53894.70 88888.00 2008-12-21 14:18:13.404 356 17491.92 49.48 53894.66 88888.00 2008-12-21 14:18:13.904 356 17491.85 49.59 53894.68 88888.00 2008-12-21 14:18:14.404 356 17491.88 49.63 53894.82 88888.00 2008-12-21 14:18:14.904 356 17491.91 49.61 53894.81 88888.00 2008-12-21 14:18:15.404 356 17491.92 49.63 53894.72 88888.00 2008-12-21 14:18:15.904 356 17491.92 49.63 53894.73 88888.00 2008-12-21 14:18:16.404 356 17491.81 49.60 53894.72 88888.00 2008-12-21 14:18:16.904 356 17491.82 49.57 53894.82 88888.00 2008-12-21 14:18:17.404 356 17491.92 49.47 53894.85 88888.00 2008-12-21 14:18:17.904 356 17491.94 49.49 53894.77 88888.00 2008-12-21 14:18:18.404 356 17491.93 49.65 53894.85 88888.00 2008-12-21 14:18:18.904 356 17491.92 49.60 53894.86 88888.00 2008-12-21 14:18:19.404 356 17491.93 49.61 53894.86 88888.00 2008-12-21 14:18:19.904 356 17491.91 49.63 53894.89 88888.00 2008-12-21 14:18:20.404 356 17491.92 49.59 53894.87 88888.00 2008-12-21 14:18:20.904 356 17491.86 49.51 53894.88 88888.00 2008-12-21 14:18:21.404 356 17491.92 49.49 53894.80 88888.00 2008-12-21 14:18:21.904 356 17491.91 49.50 53894.73 88888.00 2008-12-21 14:18:22.404 356 17491.88 49.51 53894.77 88888.00 2008-12-21 14:18:22.904 356 17491.84 49.47 53894.75 88888.00 2008-12-21 14:18:23.404 356 17491.85 49.47 53894.76 88888.00 2008-12-21 14:18:23.904 356 17491.81 49.46 53894.81 88888.00 2008-12-21 14:18:24.404 356 17491.79 49.47 53894.81 88888.00 2008-12-21 14:18:24.904 356 17491.93 49.50 53894.80 88888.00 2008-12-21 14:18:25.404 356 17491.96 49.50 53894.71 88888.00 2008-12-21 14:18:25.904 356 17491.90 49.49 53894.81 88888.00 2008-12-21 14:18:26.404 356 17491.83 49.55 53894.85 88888.00 2008-12-21 14:18:26.904 356 17491.83 49.55 53894.80 88888.00 2008-12-21 14:18:27.404 356 17491.82 49.54 53894.81 88888.00 2008-12-21 14:18:27.904 356 17491.78 49.56 53894.85 88888.00 2008-12-21 14:18:28.404 356 17491.84 49.55 53894.83 88888.00 2008-12-21 14:18:28.904 356 17491.81 49.52 53894.80 88888.00 2008-12-21 14:18:29.404 356 17491.86 49.60 53894.85 88888.00 2008-12-21 14:18:29.904 356 17491.86 49.56 53894.87 88888.00 2008-12-21 14:18:30.404 356 17491.92 49.49 53894.83 88888.00 2008-12-21 14:18:30.904 356 17492.04 49.47 53894.85 88888.00 2008-12-21 14:18:31.404 356 17492.13 49.46 53894.91 88888.00 2008-12-21 14:18:31.904 356 17492.10 49.46 53894.98 88888.00 2008-12-21 14:18:32.404 356 17492.09 49.55 53894.89 88888.00 2008-12-21 14:18:32.904 356 17492.02 49.64 53894.88 88888.00 2008-12-21 14:18:33.404 356 17491.91 49.57 53894.83 88888.00 2008-12-21 14:18:33.904 356 17491.98 49.60 53894.84 88888.00 2008-12-21 14:18:34.404 356 17492.03 49.56 53894.88 88888.00 2008-12-21 14:18:34.904 356 17492.00 49.55 53894.82 88888.00 2008-12-21 14:18:35.404 356 17492.00 49.57 53894.80 88888.00 2008-12-21 14:18:35.904 356 17492.07 49.56 53894.81 88888.00 2008-12-21 14:18:36.404 356 17491.96 49.52 53894.81 88888.00 2008-12-21 14:18:36.904 356 17491.90 49.49 53894.83 88888.00 2008-12-21 14:18:37.404 356 17491.93 49.47 53894.80 88888.00 2008-12-21 14:18:37.904 356 17491.94 49.49 53894.75 88888.00 2008-12-21 14:18:38.404 356 17492.01 49.51 53894.85 88888.00 2008-12-21 14:18:38.904 356 17492.01 49.51 53894.89 88888.00 2008-12-21 14:18:39.404 356 17492.06 49.50 53894.86 88888.00 2008-12-21 14:18:39.904 356 17492.10 49.59 53894.85 88888.00 2008-12-21 14:18:40.404 356 17492.02 49.55 53894.87 88888.00 2008-12-21 14:18:40.904 356 17492.04 49.54 53894.88 88888.00 2008-12-21 14:18:41.404 356 17492.03 49.51 53894.75 88888.00 2008-12-21 14:18:41.904 356 17491.99 49.55 53894.71 88888.00 2008-12-21 14:18:42.404 356 17492.05 49.56 53894.76 88888.00 2008-12-21 14:18:42.904 356 17492.02 49.51 53894.73 88888.00 2008-12-21 14:18:43.404 356 17491.96 49.58 53894.76 88888.00 2008-12-21 14:18:43.904 356 17491.91 49.63 53894.76 88888.00 2008-12-21 14:18:44.404 356 17491.93 49.55 53894.82 88888.00 2008-12-21 14:18:44.904 356 17491.95 49.52 53894.84 88888.00 2008-12-21 14:18:45.404 356 17492.04 49.56 53894.85 88888.00 2008-12-21 14:18:45.904 356 17492.01 49.57 53894.84 88888.00 2008-12-21 14:18:46.404 356 17491.99 49.51 53894.74 88888.00 2008-12-21 14:18:46.904 356 17491.99 49.52 53894.71 88888.00 2008-12-21 14:18:47.404 356 17491.89 49.58 53894.70 88888.00 2008-12-21 14:18:47.904 356 17491.96 49.55 53894.74 88888.00 2008-12-21 14:18:48.404 356 17491.94 49.56 53894.80 88888.00 2008-12-21 14:18:48.904 356 17491.96 49.54 53894.83 88888.00 2008-12-21 14:18:49.404 356 17491.99 49.55 53894.91 88888.00 2008-12-21 14:18:49.904 356 17491.96 49.51 53894.96 88888.00 2008-12-21 14:18:50.404 356 17492.01 49.51 53894.97 88888.00 2008-12-21 14:18:50.904 356 17491.96 49.60 53894.96 88888.00 2008-12-21 14:18:51.404 356 17491.85 49.59 53894.98 88888.00 2008-12-21 14:18:51.904 356 17491.81 49.54 53894.96 88888.00 2008-12-21 14:18:52.404 356 17491.89 49.55 53894.92 88888.00 2008-12-21 14:18:52.904 356 17491.96 49.50 53894.88 88888.00 2008-12-21 14:18:53.404 356 17492.00 49.49 53894.80 88888.00 2008-12-21 14:18:53.904 356 17491.90 49.54 53894.82 88888.00 2008-12-21 14:18:54.404 356 17491.85 49.63 53894.82 88888.00 2008-12-21 14:18:54.904 356 17491.85 49.63 53894.80 88888.00 2008-12-21 14:18:55.404 356 17491.94 49.57 53894.76 88888.00 2008-12-21 14:18:55.904 356 17491.90 49.51 53894.72 88888.00 2008-12-21 14:18:56.404 356 17491.85 49.51 53894.75 88888.00 2008-12-21 14:18:56.904 356 17491.76 49.54 53894.85 88888.00 2008-12-21 14:18:57.404 356 17491.78 49.60 53894.87 88888.00 2008-12-21 14:18:57.904 356 17491.88 49.57 53894.83 88888.00 2008-12-21 14:18:58.404 356 17491.79 49.52 53894.69 88888.00 2008-12-21 14:18:58.904 356 17491.83 49.56 53894.73 88888.00 2008-12-21 14:18:59.404 356 17491.84 49.48 53894.74 88888.00 2008-12-21 14:18:59.904 356 17491.76 49.46 53894.77 88888.00 2008-12-21 14:19:00.404 356 17491.78 49.49 53894.88 88888.00 2008-12-21 14:19:00.904 356 17491.88 49.61 53894.88 88888.00 2008-12-21 14:19:01.404 356 17491.83 49.52 53894.82 88888.00 2008-12-21 14:19:01.904 356 17491.88 49.49 53894.88 88888.00 2008-12-21 14:19:02.404 356 17491.88 49.59 53894.88 88888.00 2008-12-21 14:19:02.904 356 17491.86 49.58 53894.83 88888.00 2008-12-21 14:19:03.404 356 17491.84 49.51 53894.87 88888.00 2008-12-21 14:19:03.904 356 17491.85 49.46 53894.92 88888.00 2008-12-21 14:19:04.404 356 17491.84 49.49 53894.86 88888.00 2008-12-21 14:19:04.904 356 17491.86 49.45 53894.84 88888.00 2008-12-21 14:19:05.404 356 17491.83 49.47 53894.82 88888.00 2008-12-21 14:19:05.904 356 17491.82 49.45 53894.80 88888.00 2008-12-21 14:19:06.404 356 17491.85 49.47 53894.80 88888.00 2008-12-21 14:19:06.904 356 17491.92 49.47 53894.77 88888.00 2008-12-21 14:19:07.404 356 17491.89 49.46 53894.76 88888.00 2008-12-21 14:19:07.904 356 17491.79 49.40 53894.70 88888.00 2008-12-21 14:19:08.404 356 17491.76 49.42 53894.73 88888.00 2008-12-21 14:19:08.904 356 17491.79 49.42 53894.72 88888.00 2008-12-21 14:19:09.404 356 17491.80 49.46 53894.75 88888.00 2008-12-21 14:19:09.904 356 17491.85 49.46 53894.73 88888.00 2008-12-21 14:19:10.404 356 17491.79 49.41 53894.72 88888.00 2008-12-21 14:19:10.904 356 17491.75 49.46 53894.82 88888.00 2008-12-21 14:19:11.404 356 17491.72 49.41 53894.80 88888.00 2008-12-21 14:19:11.904 356 17491.78 49.45 53894.80 88888.00 2008-12-21 14:19:12.404 356 17491.88 49.46 53894.83 88888.00 2008-12-21 14:19:12.904 356 17491.91 49.46 53894.83 88888.00 2008-12-21 14:19:13.404 356 17491.85 49.41 53894.84 88888.00 2008-12-21 14:19:13.904 356 17491.88 49.42 53894.84 88888.00 2008-12-21 14:19:14.404 356 17491.96 49.42 53894.77 88888.00 2008-12-21 14:19:14.904 356 17491.94 49.41 53894.65 88888.00 2008-12-21 14:19:15.404 356 17491.91 49.46 53894.66 88888.00 2008-12-21 14:19:15.904 356 17491.93 49.45 53894.69 88888.00 2008-12-21 14:19:16.404 356 17491.90 49.45 53894.71 88888.00 2008-12-21 14:19:16.904 356 17491.84 49.46 53894.73 88888.00 2008-12-21 14:19:17.404 356 17491.93 49.47 53894.80 88888.00 2008-12-21 14:19:17.904 356 17491.95 49.45 53894.91 88888.00 2008-12-21 14:19:18.404 356 17491.91 49.38 53894.81 88888.00 2008-12-21 14:19:18.904 356 17491.98 49.36 53894.72 88888.00 2008-12-21 14:19:19.404 356 17492.00 49.40 53894.75 88888.00 2008-12-21 14:19:19.904 356 17492.03 49.38 53894.70 88888.00 2008-12-21 14:19:20.404 356 17492.03 49.42 53894.80 88888.00 2008-12-21 14:19:20.904 356 17492.07 49.46 53894.83 88888.00 2008-12-21 14:19:21.404 356 17492.11 49.50 53894.81 88888.00 2008-12-21 14:19:21.904 356 17492.02 49.48 53894.84 88888.00 2008-12-21 14:19:22.404 356 17492.04 49.40 53894.77 88888.00 2008-12-21 14:19:22.904 356 17492.06 49.39 53894.80 88888.00 2008-12-21 14:19:23.404 356 17492.10 49.45 53894.84 88888.00 2008-12-21 14:19:23.904 356 17492.06 49.48 53894.75 88888.00 2008-12-21 14:19:24.404 356 17492.07 49.47 53894.64 88888.00 2008-12-21 14:19:24.904 356 17492.09 49.44 53894.60 88888.00 2008-12-21 14:19:25.404 356 17492.10 49.47 53894.69 88888.00 2008-12-21 14:19:25.904 356 17492.16 49.46 53894.71 88888.00 2008-12-21 14:19:26.404 356 17492.23 49.39 53894.68 88888.00 2008-12-21 14:19:26.904 356 17492.17 49.41 53894.73 88888.00 2008-12-21 14:19:27.404 356 17492.20 49.48 53894.80 88888.00 2008-12-21 14:19:27.904 356 17492.13 49.50 53894.76 88888.00 2008-12-21 14:19:28.404 356 17492.12 49.48 53894.72 88888.00 2008-12-21 14:19:28.904 356 17492.26 49.47 53894.68 88888.00 2008-12-21 14:19:29.404 356 17492.15 49.45 53894.71 88888.00 2008-12-21 14:19:29.904 356 17492.09 49.45 53894.73 88888.00 2008-12-21 14:19:30.404 356 17492.12 49.41 53894.69 88888.00 2008-12-21 14:19:30.904 356 17492.14 49.38 53894.75 88888.00 2008-12-21 14:19:31.404 356 17492.11 49.37 53894.81 88888.00 2008-12-21 14:19:31.904 356 17492.15 49.32 53894.72 88888.00 2008-12-21 14:19:32.404 356 17492.19 49.37 53894.72 88888.00 2008-12-21 14:19:32.904 356 17492.16 49.42 53894.70 88888.00 2008-12-21 14:19:33.404 356 17492.22 49.40 53894.71 88888.00 2008-12-21 14:19:33.904 356 17492.19 49.38 53894.73 88888.00 2008-12-21 14:19:34.404 356 17492.11 49.34 53894.60 88888.00 2008-12-21 14:19:34.904 356 17492.20 49.39 53894.63 88888.00 2008-12-21 14:19:35.404 356 17492.19 49.49 53894.77 88888.00 2008-12-21 14:19:35.904 356 17492.14 49.46 53894.77 88888.00 2008-12-21 14:19:36.404 356 17492.15 49.38 53894.74 88888.00 2008-12-21 14:19:36.904 356 17492.15 49.35 53894.73 88888.00 2008-12-21 14:19:37.404 356 17492.19 49.38 53894.72 88888.00 2008-12-21 14:19:37.904 356 17492.21 49.31 53894.85 88888.00 2008-12-21 14:19:38.404 356 17492.21 49.35 53894.71 88888.00 2008-12-21 14:19:38.904 356 17492.12 49.38 53894.73 88888.00 2008-12-21 14:19:39.404 356 17492.03 49.36 53894.72 88888.00 2008-12-21 14:19:39.904 356 17491.98 49.36 53894.71 88888.00 2008-12-21 14:19:40.404 356 17492.11 49.32 53894.65 88888.00 2008-12-21 14:19:40.904 356 17492.13 49.31 53894.62 88888.00 2008-12-21 14:19:41.404 356 17492.06 49.32 53894.65 88888.00 2008-12-21 14:19:41.904 356 17492.07 49.35 53894.71 88888.00 2008-12-21 14:19:42.404 356 17491.98 49.35 53894.75 88888.00 2008-12-21 14:19:42.904 356 17491.96 49.35 53894.74 88888.00 2008-12-21 14:19:43.404 356 17492.04 49.37 53894.73 88888.00 2008-12-21 14:19:43.904 356 17492.09 49.45 53894.76 88888.00 2008-12-21 14:19:44.404 356 17491.99 49.47 53894.73 88888.00 2008-12-21 14:19:44.904 356 17492.01 49.40 53894.70 88888.00 2008-12-21 14:19:45.404 356 17491.98 49.38 53894.73 88888.00 2008-12-21 14:19:45.904 356 17492.02 49.38 53894.69 88888.00 2008-12-21 14:19:46.404 356 17492.02 49.35 53894.69 88888.00 2008-12-21 14:19:46.904 356 17492.03 49.36 53894.74 88888.00 2008-12-21 14:19:47.404 356 17492.06 49.36 53894.74 88888.00 2008-12-21 14:19:47.904 356 17492.05 49.39 53894.70 88888.00 2008-12-21 14:19:48.404 356 17492.11 49.41 53894.70 88888.00 2008-12-21 14:19:48.904 356 17492.13 49.40 53894.74 88888.00 2008-12-21 14:19:49.404 356 17492.16 49.45 53894.74 88888.00 2008-12-21 14:19:49.904 356 17492.11 49.39 53894.78 88888.00 2008-12-21 14:19:50.404 356 17491.94 49.38 53894.82 88888.00 2008-12-21 14:19:50.904 356 17491.86 49.39 53894.81 88888.00 2008-12-21 14:19:51.404 356 17491.90 49.39 53894.74 88888.00 2008-12-21 14:19:51.904 356 17492.02 49.39 53894.73 88888.00 2008-12-21 14:19:52.404 356 17492.04 49.35 53894.63 88888.00 2008-12-21 14:19:52.904 356 17491.94 49.42 53894.72 88888.00 2008-12-21 14:19:53.404 356 17491.91 49.42 53894.69 88888.00 2008-12-21 14:19:53.904 356 17491.92 49.41 53894.70 88888.00 2008-12-21 14:19:54.404 356 17491.96 49.44 53894.71 88888.00 2008-12-21 14:19:54.904 356 17492.06 49.40 53894.78 88888.00 2008-12-21 14:19:55.404 356 17491.98 49.35 53894.77 88888.00 2008-12-21 14:19:55.904 356 17491.96 49.41 53894.73 88888.00 2008-12-21 14:19:56.404 356 17491.96 49.42 53894.72 88888.00 2008-12-21 14:19:56.904 356 17491.93 49.39 53894.77 88888.00 2008-12-21 14:19:57.404 356 17491.93 49.36 53894.81 88888.00 2008-12-21 14:19:57.904 356 17491.99 49.35 53894.77 88888.00 2008-12-21 14:19:58.404 356 17491.96 49.37 53894.73 88888.00 2008-12-21 14:19:58.904 356 17491.99 49.38 53894.70 88888.00 2008-12-21 14:19:59.404 356 17491.98 49.38 53894.74 88888.00 2008-12-21 14:19:59.904 356 17491.98 49.38 53894.83 88888.00 2008-12-21 14:20:00.404 356 17491.94 49.37 53894.85 88888.00 2008-12-21 14:20:00.904 356 17491.92 49.38 53894.86 88888.00 2008-12-21 14:20:01.404 356 17491.95 49.32 53894.83 88888.00 2008-12-21 14:20:01.904 356 17491.96 49.34 53894.81 88888.00 2008-12-21 14:20:02.404 356 17491.96 49.44 53894.80 88888.00 2008-12-21 14:20:02.904 356 17491.98 49.40 53894.80 88888.00 2008-12-21 14:20:03.404 356 17491.91 49.37 53894.80 88888.00 2008-12-21 14:20:03.904 356 17491.98 49.44 53894.77 88888.00 2008-12-21 14:20:04.404 356 17492.03 49.39 53894.73 88888.00 2008-12-21 14:20:04.904 356 17491.95 49.28 53894.72 88888.00 2008-12-21 14:20:05.404 356 17491.95 49.22 53894.69 88888.00 2008-12-21 14:20:05.904 356 17491.92 49.28 53894.71 88888.00 2008-12-21 14:20:06.404 356 17492.02 49.30 53894.72 88888.00 2008-12-21 14:20:06.904 356 17491.95 49.27 53894.66 88888.00 2008-12-21 14:20:07.404 356 17491.94 49.30 53894.64 88888.00 2008-12-21 14:20:07.904 356 17491.90 49.34 53894.64 88888.00 2008-12-21 14:20:08.404 356 17491.85 49.34 53894.81 88888.00 2008-12-21 14:20:08.904 356 17491.86 49.37 53894.86 88888.00 2008-12-21 14:20:09.404 356 17491.92 49.36 53894.89 88888.00 2008-12-21 14:20:09.904 356 17491.92 49.38 53894.86 88888.00 2008-12-21 14:20:10.404 356 17492.01 49.41 53894.86 88888.00 2008-12-21 14:20:10.904 356 17492.10 49.45 53894.81 88888.00 2008-12-21 14:20:11.404 356 17492.10 49.41 53894.77 88888.00 2008-12-21 14:20:11.904 356 17492.13 49.40 53894.84 88888.00 2008-12-21 14:20:12.404 356 17492.09 49.41 53894.91 88888.00 2008-12-21 14:20:12.904 356 17492.04 49.39 53894.86 88888.00 2008-12-21 14:20:13.404 356 17492.10 49.39 53894.83 88888.00 2008-12-21 14:20:13.904 356 17492.17 49.41 53894.82 88888.00 2008-12-21 14:20:14.404 356 17492.09 49.37 53894.80 88888.00 2008-12-21 14:20:14.904 356 17492.01 49.36 53894.76 88888.00 2008-12-21 14:20:15.404 356 17492.01 49.30 53894.69 88888.00 2008-12-21 14:20:15.904 356 17491.99 49.31 53894.71 88888.00 2008-12-21 14:20:16.404 356 17491.95 49.38 53894.64 88888.00 2008-12-21 14:20:16.904 356 17491.98 49.35 53894.70 88888.00 2008-12-21 14:20:17.404 356 17492.01 49.27 53894.78 88888.00 2008-12-21 14:20:17.904 356 17491.96 49.26 53894.86 88888.00 2008-12-21 14:20:18.401 356 17491.94 49.30 53894.81 88888.00 2008-12-21 14:20:18.901 356 17491.98 49.35 53894.73 88888.00 2008-12-21 14:20:19.401 356 17492.00 49.31 53894.69 88888.00 2008-12-21 14:20:19.901 356 17492.05 49.34 53894.72 88888.00 2008-12-21 14:20:20.401 356 17492.05 49.35 53894.77 88888.00 2008-12-21 14:20:20.901 356 17491.99 49.28 53894.80 88888.00 2008-12-21 14:20:21.401 356 17492.03 49.26 53894.80 88888.00 2008-12-21 14:20:21.901 356 17492.01 49.27 53894.81 88888.00 2008-12-21 14:20:22.401 356 17491.98 49.29 53894.75 88888.00 2008-12-21 14:20:22.901 356 17491.96 49.30 53894.71 88888.00 2008-12-21 14:20:23.401 356 17492.01 49.30 53894.63 88888.00 2008-12-21 14:20:23.901 356 17492.04 49.27 53894.64 88888.00 2008-12-21 14:20:24.401 356 17492.02 49.27 53894.62 88888.00 2008-12-21 14:20:24.901 356 17492.03 49.24 53894.74 88888.00 2008-12-21 14:20:25.401 356 17491.99 49.24 53894.83 88888.00 2008-12-21 14:20:25.901 356 17492.01 49.32 53894.78 88888.00 2008-12-21 14:20:26.401 356 17492.04 49.32 53894.72 88888.00 2008-12-21 14:20:26.901 356 17492.12 49.32 53894.70 88888.00 2008-12-21 14:20:27.401 356 17492.11 49.32 53894.71 88888.00 2008-12-21 14:20:27.901 356 17492.14 49.32 53894.71 88888.00 2008-12-21 14:20:28.401 356 17492.16 49.27 53894.74 88888.00 2008-12-21 14:20:28.901 356 17492.16 49.28 53894.76 88888.00 2008-12-21 14:20:29.401 356 17492.24 49.31 53894.70 88888.00 2008-12-21 14:20:29.901 356 17492.20 49.31 53894.65 88888.00 2008-12-21 14:20:30.401 356 17492.22 49.32 53894.69 88888.00 2008-12-21 14:20:30.901 356 17492.23 49.34 53894.70 88888.00 2008-12-21 14:20:31.401 356 17492.25 49.35 53894.63 88888.00 2008-12-21 14:20:31.901 356 17492.21 49.39 53894.64 88888.00 2008-12-21 14:20:32.401 356 17492.25 49.42 53894.58 88888.00 2008-12-21 14:20:32.901 356 17492.19 49.41 53894.60 88888.00 2008-12-21 14:20:33.401 356 17492.22 49.41 53894.59 88888.00 2008-12-21 14:20:33.901 356 17492.20 49.42 53894.62 88888.00 2008-12-21 14:20:34.401 356 17492.17 49.38 53894.68 88888.00 2008-12-21 14:20:34.901 356 17492.14 49.32 53894.71 88888.00 2008-12-21 14:20:35.401 356 17492.14 49.35 53894.70 88888.00 2008-12-21 14:20:35.901 356 17492.17 49.39 53894.70 88888.00 2008-12-21 14:20:36.401 356 17492.17 49.40 53894.73 88888.00 2008-12-21 14:20:36.901 356 17492.13 49.40 53894.65 88888.00 2008-12-21 14:20:37.401 356 17492.15 49.42 53894.71 88888.00 2008-12-21 14:20:37.901 356 17492.20 49.41 53894.71 88888.00 2008-12-21 14:20:38.401 356 17492.26 49.40 53894.71 88888.00 2008-12-21 14:20:38.901 356 17492.22 49.39 53894.73 88888.00 2008-12-21 14:20:39.401 356 17492.15 49.41 53894.73 88888.00 2008-12-21 14:20:39.901 356 17492.19 49.36 53894.78 88888.00 2008-12-21 14:20:40.401 356 17492.19 49.38 53894.72 88888.00 2008-12-21 14:20:40.901 356 17492.19 49.45 53894.68 88888.00 2008-12-21 14:20:41.401 356 17492.20 49.44 53894.73 88888.00 2008-12-21 14:20:41.901 356 17492.17 49.41 53894.70 88888.00 2008-12-21 14:20:42.401 356 17492.15 49.47 53894.74 88888.00 2008-12-21 14:20:42.901 356 17492.20 49.47 53894.66 88888.00 2008-12-21 14:20:43.401 356 17492.19 49.45 53894.64 88888.00 2008-12-21 14:20:43.901 356 17492.16 49.45 53894.73 88888.00 2008-12-21 14:20:44.401 356 17492.20 49.45 53894.74 88888.00 2008-12-21 14:20:44.901 356 17492.22 49.42 53894.73 88888.00 2008-12-21 14:20:45.401 356 17492.17 49.45 53894.77 88888.00 2008-12-21 14:20:45.901 356 17492.17 49.46 53894.76 88888.00 2008-12-21 14:20:46.401 356 17492.15 49.42 53894.73 88888.00 2008-12-21 14:20:46.901 356 17492.22 49.45 53894.74 88888.00 2008-12-21 14:20:47.401 356 17492.31 49.42 53894.81 88888.00 2008-12-21 14:20:47.901 356 17492.30 49.40 53894.84 88888.00 2008-12-21 14:20:48.401 356 17492.32 49.40 53894.88 88888.00 2008-12-21 14:20:48.901 356 17492.41 49.39 53894.93 88888.00 2008-12-21 14:20:49.401 356 17492.34 49.45 53894.85 88888.00 2008-12-21 14:20:49.901 356 17492.30 49.42 53894.84 88888.00 2008-12-21 14:20:50.401 356 17492.25 49.38 53894.81 88888.00 2008-12-21 14:20:50.901 356 17492.24 49.38 53894.82 88888.00 2008-12-21 14:20:51.401 356 17492.17 49.44 53894.76 88888.00 2008-12-21 14:20:51.901 356 17492.23 49.42 53894.73 88888.00 2008-12-21 14:20:52.401 356 17492.24 49.48 53894.71 88888.00 2008-12-21 14:20:52.901 356 17492.23 49.49 53894.73 88888.00 2008-12-21 14:20:53.401 356 17492.16 49.45 53894.72 88888.00 2008-12-21 14:20:53.901 356 17492.25 49.38 53894.78 88888.00 2008-12-21 14:20:54.401 356 17492.25 49.46 53894.77 88888.00 2008-12-21 14:20:54.901 356 17492.24 49.47 53894.75 88888.00 2008-12-21 14:20:55.401 356 17492.15 49.48 53894.75 88888.00 2008-12-21 14:20:55.901 356 17492.13 49.51 53894.75 88888.00 2008-12-21 14:20:56.401 356 17492.14 49.56 53894.70 88888.00 2008-12-21 14:20:56.901 356 17492.16 49.47 53894.69 88888.00 2008-12-21 14:20:57.401 356 17492.13 49.44 53894.71 88888.00 2008-12-21 14:20:57.901 356 17492.17 49.41 53894.83 88888.00 2008-12-21 14:20:58.401 356 17492.15 49.39 53894.86 88888.00 2008-12-21 14:20:58.901 356 17492.22 49.37 53894.84 88888.00 2008-12-21 14:20:59.401 356 17492.19 49.38 53894.80 88888.00 2008-12-21 14:20:59.901 356 17492.13 49.35 53894.81 88888.00 2008-12-21 14:21:00.401 356 17492.14 49.37 53894.82 88888.00 2008-12-21 14:21:00.901 356 17492.20 49.34 53894.83 88888.00 2008-12-21 14:21:01.401 356 17492.19 49.31 53894.83 88888.00 2008-12-21 14:21:01.901 356 17492.25 49.38 53894.84 88888.00 2008-12-21 14:21:02.401 356 17492.27 49.42 53894.84 88888.00 2008-12-21 14:21:02.901 356 17492.27 49.41 53894.81 88888.00 2008-12-21 14:21:03.401 356 17492.24 49.44 53894.76 88888.00 2008-12-21 14:21:03.901 356 17492.20 49.44 53894.77 88888.00 2008-12-21 14:21:04.401 356 17492.10 49.41 53894.82 88888.00 2008-12-21 14:21:04.901 356 17492.13 49.37 53894.93 88888.00 2008-12-21 14:21:05.401 356 17492.20 49.37 53894.91 88888.00 2008-12-21 14:21:05.901 356 17492.15 49.40 53894.83 88888.00 2008-12-21 14:21:06.401 356 17492.13 49.38 53894.80 88888.00 2008-12-21 14:21:06.901 356 17492.11 49.37 53894.87 88888.00 2008-12-21 14:21:07.401 356 17492.13 49.40 53894.88 88888.00 2008-12-21 14:21:07.901 356 17492.14 49.45 53894.82 88888.00 2008-12-21 14:21:08.401 356 17492.15 49.55 53894.83 88888.00 2008-12-21 14:21:08.901 356 17492.19 49.54 53894.89 88888.00 2008-12-21 14:21:09.401 356 17492.15 49.47 53894.86 88888.00 2008-12-21 14:21:09.901 356 17492.15 49.48 53894.89 88888.00 2008-12-21 14:21:10.401 356 17492.12 49.47 53894.89 88888.00 2008-12-21 14:21:10.901 356 17492.06 49.45 53894.91 88888.00 2008-12-21 14:21:11.401 356 17492.09 49.49 53894.92 88888.00 2008-12-21 14:21:11.901 356 17492.17 49.47 53894.92 88888.00 2008-12-21 14:21:12.401 356 17492.22 49.46 53894.89 88888.00 2008-12-21 14:21:12.901 356 17492.23 49.49 53894.93 88888.00 2008-12-21 14:21:13.401 356 17492.14 49.51 53895.02 88888.00 2008-12-21 14:21:13.901 356 17492.17 49.52 53895.00 88888.00 2008-12-21 14:21:14.401 356 17492.17 49.47 53894.97 88888.00 2008-12-21 14:21:14.901 356 17492.23 49.48 53894.93 88888.00 2008-12-21 14:21:15.401 356 17492.25 49.46 53894.88 88888.00 2008-12-21 14:21:15.901 356 17492.24 49.46 53894.84 88888.00 2008-12-21 14:21:16.401 356 17492.21 49.45 53894.89 88888.00 2008-12-21 14:21:16.901 356 17492.14 49.42 53894.91 88888.00 2008-12-21 14:21:17.401 356 17492.12 49.41 53894.88 88888.00 2008-12-21 14:21:17.901 356 17492.11 49.44 53894.82 88888.00 2008-12-21 14:21:18.401 356 17492.20 49.40 53894.88 88888.00 2008-12-21 14:21:18.901 356 17492.25 49.38 53894.89 88888.00 2008-12-21 14:21:19.401 356 17492.26 49.39 53894.87 88888.00 2008-12-21 14:21:19.901 356 17492.20 49.45 53894.82 88888.00 2008-12-21 14:21:20.401 356 17492.17 49.46 53894.83 88888.00 2008-12-21 14:21:20.901 356 17492.26 49.45 53894.82 88888.00 2008-12-21 14:21:21.401 356 17492.27 49.39 53894.91 88888.00 2008-12-21 14:21:21.901 356 17492.27 49.40 53894.93 88888.00 2008-12-21 14:21:22.401 356 17492.24 49.39 53894.89 88888.00 2008-12-21 14:21:22.901 356 17492.22 49.38 53894.94 88888.00 2008-12-21 14:21:23.401 356 17492.21 49.40 53894.86 88888.00 2008-12-21 14:21:23.901 356 17492.25 49.40 53894.82 88888.00 2008-12-21 14:21:24.401 356 17492.24 49.42 53894.86 88888.00 2008-12-21 14:21:24.901 356 17492.34 49.40 53894.93 88888.00 2008-12-21 14:21:25.401 356 17492.41 49.40 53894.80 88888.00 2008-12-21 14:21:25.901 356 17492.39 49.38 53894.75 88888.00 2008-12-21 14:21:26.401 356 17492.37 49.38 53894.86 88888.00 2008-12-21 14:21:26.901 356 17492.36 49.40 53894.87 88888.00 2008-12-21 14:21:27.401 356 17492.42 49.46 53894.85 88888.00 2008-12-21 14:21:27.901 356 17492.39 49.42 53894.85 88888.00 2008-12-21 14:21:28.401 356 17492.43 49.39 53894.72 88888.00 2008-12-21 14:21:28.901 356 17492.42 49.39 53894.70 88888.00 2008-12-21 14:21:29.401 356 17492.40 49.40 53894.75 88888.00 2008-12-21 14:21:29.901 356 17492.46 49.40 53894.78 88888.00 2008-12-21 14:21:30.401 356 17492.47 49.35 53894.76 88888.00 2008-12-21 14:21:30.901 356 17492.41 49.38 53894.77 88888.00 2008-12-21 14:21:31.401 356 17492.41 49.39 53894.73 88888.00 2008-12-21 14:21:31.901 356 17492.49 49.39 53894.76 88888.00 2008-12-21 14:21:32.401 356 17492.44 49.35 53894.81 88888.00 2008-12-21 14:21:32.901 356 17492.45 49.40 53894.83 88888.00 2008-12-21 14:21:33.401 356 17492.33 49.45 53894.86 88888.00 2008-12-21 14:21:33.901 356 17492.33 49.46 53894.91 88888.00 2008-12-21 14:21:34.401 356 17492.36 49.42 53894.88 88888.00 2008-12-21 14:21:34.901 356 17492.31 49.40 53894.83 88888.00 2008-12-21 14:21:35.401 356 17492.17 49.38 53894.83 88888.00 2008-12-21 14:21:35.901 356 17492.21 49.35 53894.75 88888.00 2008-12-21 14:21:36.401 356 17492.27 49.32 53894.83 88888.00 2008-12-21 14:21:36.901 356 17492.30 49.37 53894.81 88888.00 2008-12-21 14:21:37.401 356 17492.34 49.42 53894.81 88888.00 2008-12-21 14:21:37.901 356 17492.40 49.45 53894.75 88888.00 2008-12-21 14:21:38.401 356 17492.35 49.41 53894.72 88888.00 2008-12-21 14:21:38.901 356 17492.25 49.39 53894.72 88888.00 2008-12-21 14:21:39.401 356 17492.25 49.36 53894.66 88888.00 2008-12-21 14:21:39.901 356 17492.27 49.35 53894.74 88888.00 2008-12-21 14:21:40.401 356 17492.22 49.38 53894.78 88888.00 2008-12-21 14:21:40.901 356 17492.25 49.38 53894.72 88888.00 2008-12-21 14:21:41.401 356 17492.20 49.37 53894.73 88888.00 2008-12-21 14:21:41.901 356 17492.19 49.29 53894.76 88888.00 2008-12-21 14:21:42.401 356 17492.20 49.32 53894.76 88888.00 2008-12-21 14:21:42.901 356 17492.21 49.34 53894.71 88888.00 2008-12-21 14:21:43.401 356 17492.26 49.34 53894.71 88888.00 2008-12-21 14:21:43.901 356 17492.29 49.39 53894.74 88888.00 2008-12-21 14:21:44.401 356 17492.24 49.41 53894.72 88888.00 2008-12-21 14:21:44.901 356 17492.17 49.35 53894.78 88888.00 2008-12-21 14:21:45.401 356 17492.20 49.36 53894.74 88888.00 2008-12-21 14:21:45.901 356 17492.22 49.37 53894.72 88888.00 2008-12-21 14:21:46.401 356 17492.14 49.32 53894.76 88888.00 2008-12-21 14:21:46.901 356 17492.14 49.30 53894.80 88888.00 2008-12-21 14:21:47.401 356 17492.16 49.31 53894.78 88888.00 2008-12-21 14:21:47.901 356 17492.12 49.37 53894.84 88888.00 2008-12-21 14:21:48.401 356 17492.11 49.41 53894.81 88888.00 2008-12-21 14:21:48.901 356 17492.13 49.38 53894.81 88888.00 2008-12-21 14:21:49.401 356 17492.14 49.36 53894.85 88888.00 2008-12-21 14:21:49.901 356 17492.15 49.42 53894.77 88888.00 2008-12-21 14:21:50.401 356 17492.22 49.48 53894.75 88888.00 2008-12-21 14:21:50.901 356 17492.19 49.46 53894.77 88888.00 2008-12-21 14:21:51.401 356 17492.29 49.44 53894.78 88888.00 2008-12-21 14:21:51.901 356 17492.30 49.37 53894.78 88888.00 2008-12-21 14:21:52.401 356 17492.31 49.37 53894.80 88888.00 2008-12-21 14:21:52.901 356 17492.32 49.41 53894.73 88888.00 2008-12-21 14:21:53.401 356 17492.23 49.38 53894.70 88888.00 2008-12-21 14:21:53.901 356 17492.17 49.41 53894.71 88888.00 2008-12-21 14:21:54.401 356 17492.20 49.47 53894.80 88888.00 2008-12-21 14:21:54.901 356 17492.24 49.45 53894.80 88888.00 2008-12-21 14:21:55.401 356 17492.25 49.37 53894.74 88888.00 2008-12-21 14:21:55.901 356 17492.22 49.34 53894.85 88888.00 2008-12-21 14:21:56.401 356 17492.25 49.35 53894.87 88888.00 2008-12-21 14:21:56.901 356 17492.24 49.34 53894.86 88888.00 2008-12-21 14:21:57.401 356 17492.19 49.34 53894.83 88888.00 2008-12-21 14:21:57.901 356 17492.23 49.36 53894.83 88888.00 2008-12-21 14:21:58.401 356 17492.24 49.34 53894.87 88888.00 2008-12-21 14:21:58.901 356 17492.27 49.38 53894.87 88888.00 2008-12-21 14:21:59.401 356 17492.24 49.40 53894.91 88888.00 2008-12-21 14:21:59.901 356 17492.29 49.37 53894.91 88888.00 2008-12-21 14:22:00.401 356 17492.25 49.32 53894.84 88888.00 2008-12-21 14:22:00.901 356 17492.27 49.31 53894.80 88888.00 2008-12-21 14:22:01.401 356 17492.24 49.37 53894.76 88888.00 2008-12-21 14:22:01.901 356 17492.21 49.31 53894.80 88888.00 2008-12-21 14:22:02.401 356 17492.22 49.27 53894.75 88888.00 2008-12-21 14:22:02.901 356 17492.24 49.29 53894.80 88888.00 2008-12-21 14:22:03.401 356 17492.33 49.27 53894.91 88888.00 2008-12-21 14:22:03.901 356 17492.32 49.25 53894.92 88888.00 2008-12-21 14:22:04.401 356 17492.30 49.36 53894.93 88888.00 2008-12-21 14:22:04.901 356 17492.34 49.32 53894.89 88888.00 2008-12-21 14:22:05.401 356 17492.29 49.28 53894.94 88888.00 2008-12-21 14:22:05.901 356 17492.40 49.24 53894.87 88888.00 2008-12-21 14:22:06.401 356 17492.41 49.28 53894.85 88888.00 2008-12-21 14:22:06.901 356 17492.32 49.28 53894.88 88888.00 2008-12-21 14:22:07.401 356 17492.41 49.29 53894.96 88888.00 2008-12-21 14:22:07.901 356 17492.50 49.35 53894.89 88888.00 2008-12-21 14:22:08.401 356 17492.43 49.30 53894.83 88888.00 2008-12-21 14:22:08.901 356 17492.42 49.30 53894.88 88888.00 2008-12-21 14:22:09.401 356 17492.41 49.30 53894.87 88888.00 2008-12-21 14:22:09.901 356 17492.39 49.28 53894.78 88888.00 2008-12-21 14:22:10.401 356 17492.34 49.25 53894.81 88888.00 2008-12-21 14:22:10.901 356 17492.31 49.25 53894.80 88888.00 2008-12-21 14:22:11.401 356 17492.36 49.29 53894.73 88888.00 2008-12-21 14:22:11.901 356 17492.40 49.28 53894.82 88888.00 2008-12-21 14:22:12.401 356 17492.43 49.28 53894.92 88888.00 2008-12-21 14:22:12.901 356 17492.44 49.22 53894.97 88888.00 2008-12-21 14:22:13.401 356 17492.40 49.24 53894.91 88888.00 2008-12-21 14:22:13.901 356 17492.30 49.25 53894.88 88888.00 2008-12-21 14:22:14.401 356 17492.24 49.29 53894.88 88888.00 2008-12-21 14:22:14.901 356 17492.33 49.19 53894.89 88888.00 2008-12-21 14:22:15.401 356 17492.33 49.25 53894.83 88888.00 2008-12-21 14:22:15.901 356 17492.42 49.27 53894.76 88888.00 2008-12-21 14:22:16.401 356 17492.40 49.24 53894.80 88888.00 2008-12-21 14:22:16.901 356 17492.39 49.20 53894.81 88888.00 2008-12-21 14:22:17.401 356 17492.32 49.22 53894.80 88888.00 2008-12-21 14:22:17.901 356 17492.25 49.18 53894.88 88888.00 2008-12-21 14:22:18.401 356 17492.22 49.19 53894.93 88888.00 2008-12-21 14:22:18.901 356 17492.22 49.19 53894.95 88888.00 2008-12-21 14:22:19.401 356 17492.29 49.18 53894.89 88888.00 2008-12-21 14:22:19.901 356 17492.29 49.18 53894.82 88888.00 2008-12-21 14:22:20.401 356 17492.24 49.19 53894.78 88888.00 2008-12-21 14:22:20.901 356 17492.29 49.15 53894.86 88888.00 2008-12-21 14:22:21.401 356 17492.26 49.15 53894.92 88888.00 2008-12-21 14:22:21.901 356 17492.25 49.13 53894.88 88888.00 2008-12-21 14:22:22.401 356 17492.23 49.13 53894.94 88888.00 2008-12-21 14:22:22.901 356 17492.23 49.16 53894.94 88888.00 2008-12-21 14:22:23.401 356 17492.20 49.13 53894.87 88888.00 2008-12-21 14:22:23.901 356 17492.15 49.09 53894.78 88888.00 2008-12-21 14:22:24.401 356 17492.15 49.08 53894.75 88888.00 2008-12-21 14:22:24.901 356 17492.24 49.10 53894.76 88888.00 2008-12-21 14:22:25.401 356 17492.26 49.07 53894.80 88888.00 2008-12-21 14:22:25.901 356 17492.26 49.10 53894.83 88888.00 2008-12-21 14:22:26.401 356 17492.22 49.12 53894.88 88888.00 2008-12-21 14:22:26.901 356 17492.17 49.07 53894.85 88888.00 2008-12-21 14:22:27.401 356 17492.22 49.02 53894.88 88888.00 2008-12-21 14:22:27.901 356 17492.17 49.08 53894.91 88888.00 2008-12-21 14:22:28.401 356 17492.12 49.06 53894.87 88888.00 2008-12-21 14:22:28.901 356 17492.23 49.02 53894.85 88888.00 2008-12-21 14:22:29.401 356 17492.30 48.98 53894.86 88888.00 2008-12-21 14:22:29.901 356 17492.22 48.98 53894.85 88888.00 2008-12-21 14:22:30.401 356 17492.17 48.99 53894.96 88888.00 2008-12-21 14:22:30.901 356 17492.22 49.02 53895.00 88888.00 2008-12-21 14:22:31.401 356 17492.33 49.02 53894.97 88888.00 2008-12-21 14:22:31.901 356 17492.31 49.05 53894.89 88888.00 2008-12-21 14:22:32.401 356 17492.25 49.10 53894.91 88888.00 2008-12-21 14:22:32.901 356 17492.25 49.03 53894.88 88888.00 2008-12-21 14:22:33.401 356 17492.34 48.96 53894.96 88888.00 2008-12-21 14:22:33.901 356 17492.37 48.99 53895.00 88888.00 2008-12-21 14:22:34.401 356 17492.37 48.96 53894.97 88888.00 2008-12-21 14:22:34.901 356 17492.33 48.98 53894.96 88888.00 2008-12-21 14:22:35.398 356 17492.33 48.92 53894.94 88888.00 2008-12-21 14:22:35.908 356 17492.43 48.92 53894.92 88888.00 2008-12-21 14:22:36.408 356 17492.54 48.93 53894.95 88888.00 2008-12-21 14:22:36.908 356 17492.49 48.89 53894.99 88888.00 2008-12-21 14:22:37.408 356 17492.42 48.88 53894.99 88888.00 2008-12-21 14:22:37.908 356 17492.39 48.95 53894.97 88888.00 2008-12-21 14:22:38.408 356 17492.37 48.96 53894.87 88888.00 2008-12-21 14:22:38.908 356 17492.37 48.87 53894.91 88888.00 2008-12-21 14:22:39.408 356 17492.33 48.86 53894.89 88888.00 2008-12-21 14:22:39.908 356 17492.32 48.82 53894.91 88888.00 2008-12-21 14:22:40.408 356 17492.30 48.85 53894.94 88888.00 2008-12-21 14:22:40.908 356 17492.36 48.86 53894.96 88888.00 2008-12-21 14:22:41.408 356 17492.39 48.85 53895.02 88888.00 2008-12-21 14:22:41.908 356 17492.33 48.82 53894.95 88888.00 2008-12-21 14:22:42.408 356 17492.40 48.91 53894.91 88888.00 2008-12-21 14:22:42.908 356 17492.39 48.89 53894.87 88888.00 2008-12-21 14:22:43.408 356 17492.34 48.82 53894.85 88888.00 2008-12-21 14:22:43.908 356 17492.32 48.82 53894.97 88888.00 2008-12-21 14:22:44.408 356 17492.34 48.83 53895.04 88888.00 2008-12-21 14:22:44.908 356 17492.34 48.83 53894.97 88888.00 2008-12-21 14:22:45.408 356 17492.29 48.86 53894.86 88888.00 2008-12-21 14:22:45.908 356 17492.27 48.82 53894.87 88888.00 2008-12-21 14:22:46.408 356 17492.29 48.83 53894.93 88888.00 2008-12-21 14:22:46.908 356 17492.17 48.76 53894.87 88888.00 2008-12-21 14:22:47.408 356 17492.24 48.72 53894.89 88888.00 2008-12-21 14:22:47.908 356 17492.23 48.76 53895.00 88888.00 2008-12-21 14:22:48.408 356 17492.20 48.81 53894.96 88888.00 2008-12-21 14:22:48.908 356 17492.17 48.82 53894.89 88888.00 2008-12-21 14:22:49.408 356 17492.20 48.81 53894.83 88888.00 2008-12-21 14:22:49.908 356 17492.26 48.78 53894.81 88888.00 2008-12-21 14:22:50.408 356 17492.23 48.85 53894.77 88888.00 2008-12-21 14:22:50.908 356 17492.24 48.86 53894.77 88888.00 2008-12-21 14:22:51.408 356 17492.40 48.82 53894.84 88888.00 2008-12-21 14:22:51.908 356 17492.41 48.81 53894.82 88888.00 2008-12-21 14:22:52.408 356 17492.32 48.76 53894.82 88888.00 2008-12-21 14:22:52.908 356 17492.25 48.72 53894.85 88888.00 2008-12-21 14:22:53.408 356 17492.37 48.76 53894.78 88888.00 2008-12-21 14:22:53.908 356 17492.34 48.74 53894.84 88888.00 2008-12-21 14:22:54.408 356 17492.27 48.70 53894.84 88888.00 2008-12-21 14:22:54.908 356 17492.25 48.72 53894.83 88888.00 2008-12-21 14:22:55.408 356 17492.25 48.76 53894.83 88888.00 2008-12-21 14:22:55.908 356 17492.17 48.73 53894.88 88888.00 2008-12-21 14:22:56.408 356 17492.15 48.72 53894.81 88888.00 2008-12-21 14:22:56.908 356 17492.10 48.73 53894.85 88888.00 2008-12-21 14:22:57.408 356 17492.19 48.77 53894.82 88888.00 2008-12-21 14:22:57.908 356 17492.22 48.80 53894.78 88888.00 2008-12-21 14:22:58.408 356 17492.21 48.78 53894.84 88888.00 2008-12-21 14:22:58.908 356 17492.19 48.79 53894.76 88888.00 2008-12-21 14:22:59.408 356 17492.23 48.79 53894.73 88888.00 2008-12-21 14:22:59.908 356 17492.27 48.83 53894.77 88888.00 2008-12-21 14:23:00.408 356 17492.33 48.83 53894.78 88888.00 2008-12-21 14:23:00.908 356 17492.34 48.77 53894.84 88888.00 2008-12-21 14:23:01.408 356 17492.32 48.73 53894.85 88888.00 2008-12-21 14:23:01.908 356 17492.22 48.78 53894.77 88888.00 2008-12-21 14:23:02.408 356 17492.31 48.80 53894.71 88888.00 2008-12-21 14:23:02.908 356 17492.40 48.76 53894.74 88888.00 2008-12-21 14:23:03.408 356 17492.34 48.77 53894.76 88888.00 2008-12-21 14:23:03.908 356 17492.35 48.68 53894.72 88888.00 2008-12-21 14:23:04.408 356 17492.34 48.70 53894.72 88888.00 2008-12-21 14:23:04.908 356 17492.32 48.72 53894.80 88888.00 2008-12-21 14:23:05.408 356 17492.31 48.71 53894.81 88888.00 2008-12-21 14:23:05.908 356 17492.24 48.73 53894.77 88888.00 2008-12-21 14:23:06.408 356 17492.25 48.78 53894.80 88888.00 2008-12-21 14:23:06.908 356 17492.22 48.77 53894.75 88888.00 2008-12-21 14:23:07.408 356 17492.12 48.76 53894.70 88888.00 2008-12-21 14:23:07.908 356 17492.17 48.71 53894.73 88888.00 2008-12-21 14:23:08.408 356 17492.09 48.73 53894.77 88888.00 2008-12-21 14:23:08.908 356 17492.03 48.73 53894.76 88888.00 2008-12-21 14:23:09.408 356 17492.07 48.76 53894.74 88888.00 2008-12-21 14:23:09.908 356 17492.11 48.80 53894.88 88888.00 2008-12-21 14:23:10.408 356 17492.13 48.86 53894.92 88888.00 2008-12-21 14:23:10.908 356 17492.15 48.85 53894.84 88888.00 2008-12-21 14:23:11.408 356 17492.16 48.86 53894.86 88888.00 2008-12-21 14:23:11.908 356 17492.13 48.81 53894.81 88888.00 2008-12-21 14:23:12.408 356 17492.15 48.83 53894.77 88888.00 2008-12-21 14:23:12.908 356 17492.25 48.82 53894.77 88888.00 2008-12-21 14:23:13.408 356 17492.27 48.81 53894.80 88888.00 2008-12-21 14:23:13.908 356 17492.19 48.81 53894.72 88888.00 2008-12-21 14:23:14.408 356 17492.17 48.81 53894.71 88888.00 2008-12-21 14:23:14.908 356 17492.23 48.88 53894.69 88888.00 2008-12-21 14:23:15.408 356 17492.20 48.89 53894.68 88888.00 2008-12-21 14:23:15.908 356 17492.20 48.82 53894.72 88888.00 2008-12-21 14:23:16.408 356 17492.11 48.74 53894.73 88888.00 2008-12-21 14:23:16.908 356 17492.20 48.70 53894.78 88888.00 2008-12-21 14:23:17.408 356 17492.27 48.76 53894.77 88888.00 2008-12-21 14:23:17.908 356 17492.22 48.82 53894.75 88888.00 2008-12-21 14:23:18.408 356 17492.20 48.74 53894.61 88888.00 2008-12-21 14:23:18.908 356 17492.20 48.74 53894.65 88888.00 2008-12-21 14:23:19.408 356 17492.31 48.74 53894.71 88888.00 2008-12-21 14:23:19.908 356 17492.34 48.73 53894.72 88888.00 2008-12-21 14:23:20.408 356 17492.26 48.69 53894.74 88888.00 2008-12-21 14:23:20.908 356 17492.22 48.77 53894.75 88888.00 2008-12-21 14:23:21.408 356 17492.15 48.76 53894.65 88888.00 2008-12-21 14:23:21.908 356 17492.10 48.81 53894.66 88888.00 2008-12-21 14:23:22.408 356 17492.21 48.79 53894.74 88888.00 2008-12-21 14:23:22.908 356 17492.22 48.81 53894.71 88888.00 2008-12-21 14:23:23.408 356 17492.16 48.86 53894.68 88888.00 2008-12-21 14:23:23.908 356 17492.10 48.85 53894.65 88888.00 2008-12-21 14:23:24.408 356 17492.17 48.92 53894.66 88888.00 2008-12-21 14:23:24.908 356 17492.15 48.88 53894.62 88888.00 2008-12-21 14:23:25.408 356 17492.13 48.88 53894.63 88888.00 2008-12-21 14:23:25.908 356 17492.23 48.88 53894.64 88888.00 2008-12-21 14:23:26.408 356 17492.17 48.89 53894.62 88888.00 2008-12-21 14:23:26.908 356 17492.24 48.90 53894.68 88888.00 2008-12-21 14:23:27.408 356 17492.21 48.95 53894.69 88888.00 2008-12-21 14:23:27.908 356 17492.14 48.97 53894.78 88888.00 2008-12-21 14:23:28.408 356 17492.09 48.93 53894.86 88888.00 2008-12-21 14:23:28.908 356 17492.05 48.90 53894.84 88888.00 2008-12-21 14:23:29.408 356 17492.12 48.93 53894.83 88888.00 2008-12-21 14:23:29.908 356 17492.14 48.93 53894.80 88888.00 2008-12-21 14:23:30.408 356 17492.23 48.90 53894.75 88888.00 2008-12-21 14:23:30.908 356 17492.17 48.96 53894.70 88888.00 2008-12-21 14:23:31.408 356 17492.25 48.96 53894.76 88888.00 2008-12-21 14:23:31.908 356 17492.26 48.92 53894.80 88888.00 2008-12-21 14:23:32.408 356 17492.22 48.93 53894.86 88888.00 2008-12-21 14:23:32.908 356 17492.20 48.98 53894.82 88888.00 2008-12-21 14:23:33.408 356 17492.17 48.92 53894.80 88888.00 2008-12-21 14:23:33.908 356 17492.15 48.98 53894.77 88888.00 2008-12-21 14:23:34.408 356 17492.17 48.95 53894.84 88888.00 2008-12-21 14:23:34.908 356 17492.15 48.93 53894.76 88888.00 2008-12-21 14:23:35.408 356 17492.14 48.92 53894.77 88888.00 2008-12-21 14:23:35.908 356 17492.11 48.91 53894.77 88888.00 2008-12-21 14:23:36.408 356 17492.11 48.93 53894.85 88888.00 2008-12-21 14:23:36.908 356 17492.09 48.97 53894.91 88888.00 2008-12-21 14:23:37.408 356 17492.07 49.02 53894.83 88888.00 2008-12-21 14:23:37.908 356 17492.11 49.03 53894.78 88888.00 2008-12-21 14:23:38.408 356 17492.17 48.99 53894.80 88888.00 2008-12-21 14:23:38.908 356 17492.19 48.95 53894.89 88888.00 2008-12-21 14:23:39.408 356 17492.31 48.97 53894.81 88888.00 2008-12-21 14:23:39.908 356 17492.22 48.97 53894.75 88888.00 2008-12-21 14:23:40.408 356 17492.17 48.98 53894.74 88888.00 2008-12-21 14:23:40.908 356 17492.24 48.98 53894.74 88888.00 2008-12-21 14:23:41.408 356 17492.13 48.97 53894.80 88888.00 2008-12-21 14:23:41.908 356 17492.04 48.98 53894.71 88888.00 2008-12-21 14:23:42.408 356 17492.04 49.01 53894.68 88888.00 2008-12-21 14:23:42.908 356 17492.14 49.00 53894.66 88888.00 2008-12-21 14:23:43.408 356 17492.19 49.02 53894.78 88888.00 2008-12-21 14:23:43.908 356 17492.20 49.01 53894.77 88888.00 2008-12-21 14:23:44.408 356 17492.20 49.01 53894.81 88888.00 2008-12-21 14:23:44.908 356 17492.31 49.02 53894.81 88888.00 2008-12-21 14:23:45.408 356 17492.36 49.00 53894.75 88888.00 2008-12-21 14:23:45.908 356 17492.29 49.00 53894.82 88888.00 2008-12-21 14:23:46.408 356 17492.19 48.96 53894.88 88888.00 2008-12-21 14:23:46.908 356 17492.21 48.99 53894.92 88888.00 2008-12-21 14:23:47.408 356 17492.26 49.01 53894.92 88888.00 2008-12-21 14:23:47.908 356 17492.29 49.06 53894.99 88888.00 2008-12-21 14:23:48.408 356 17492.20 49.03 53894.93 88888.00 2008-12-21 14:23:48.908 356 17492.13 49.05 53894.91 88888.00 2008-12-21 14:23:49.408 356 17492.13 48.98 53894.92 88888.00 2008-12-21 14:23:49.908 356 17492.14 48.91 53894.80 88888.00 2008-12-21 14:23:50.408 356 17492.13 48.92 53894.85 88888.00 2008-12-21 14:23:50.908 356 17492.11 48.97 53894.88 88888.00 2008-12-21 14:23:51.408 356 17492.15 49.03 53894.82 88888.00 2008-12-21 14:23:51.908 356 17492.10 49.10 53894.78 88888.00 2008-12-21 14:23:52.408 356 17492.15 49.05 53894.75 88888.00 2008-12-21 14:23:52.908 356 17492.16 49.06 53894.70 88888.00 2008-12-21 14:23:53.408 356 17492.22 49.11 53894.69 88888.00 2008-12-21 14:23:53.908 356 17492.30 49.08 53894.63 88888.00 2008-12-21 14:23:54.408 356 17492.29 49.01 53894.65 88888.00 2008-12-21 14:23:54.908 356 17492.27 48.99 53894.72 88888.00 2008-12-21 14:23:55.408 356 17492.19 49.02 53894.66 88888.00 2008-12-21 14:23:55.908 356 17492.10 49.07 53894.69 88888.00 2008-12-21 14:23:56.408 356 17492.14 49.06 53894.71 88888.00 2008-12-21 14:23:56.908 356 17492.21 49.05 53894.73 88888.00 2008-12-21 14:23:57.408 356 17492.21 49.03 53894.74 88888.00 2008-12-21 14:23:57.908 356 17492.19 48.98 53894.77 88888.00 2008-12-21 14:23:58.408 356 17492.13 48.97 53894.77 88888.00 2008-12-21 14:23:58.908 356 17492.15 49.00 53894.80 88888.00 2008-12-21 14:23:59.408 356 17492.12 49.03 53894.76 88888.00 2008-12-21 14:23:59.908 356 17492.10 49.05 53894.68 88888.00 2008-12-21 14:24:00.408 356 17492.15 49.06 53894.65 88888.00 2008-12-21 14:24:00.908 356 17492.14 49.10 53894.70 88888.00 2008-12-21 14:24:01.408 356 17492.12 49.17 53894.82 88888.00 2008-12-21 14:24:01.908 356 17492.20 49.12 53894.88 88888.00 2008-12-21 14:24:02.408 356 17492.19 49.07 53894.77 88888.00 2008-12-21 14:24:02.908 356 17492.25 49.02 53894.69 88888.00 2008-12-21 14:24:03.408 356 17492.19 48.96 53894.81 88888.00 2008-12-21 14:24:03.908 356 17492.22 48.98 53894.87 88888.00 2008-12-21 14:24:04.408 356 17492.22 49.06 53894.88 88888.00 2008-12-21 14:24:04.908 356 17492.10 49.03 53894.87 88888.00 2008-12-21 14:24:05.408 356 17492.15 49.02 53894.87 88888.00 2008-12-21 14:24:05.908 356 17492.16 49.05 53894.86 88888.00 2008-12-21 14:24:06.408 356 17492.19 49.03 53894.93 88888.00 2008-12-21 14:24:06.908 356 17492.23 49.07 53894.86 88888.00 2008-12-21 14:24:07.408 356 17492.17 49.06 53894.88 88888.00 2008-12-21 14:24:07.908 356 17492.17 49.05 53894.86 88888.00 2008-12-21 14:24:08.408 356 17492.23 49.05 53894.87 88888.00 2008-12-21 14:24:08.908 356 17492.29 49.06 53894.81 88888.00 2008-12-21 14:24:09.408 356 17492.14 49.10 53894.77 88888.00 2008-12-21 14:24:09.908 356 17492.17 49.11 53894.87 88888.00 2008-12-21 14:24:10.408 356 17492.23 49.12 53894.84 88888.00 2008-12-21 14:24:10.908 356 17492.19 49.09 53894.84 88888.00 2008-12-21 14:24:11.408 356 17492.22 49.11 53894.78 88888.00 2008-12-21 14:24:11.908 356 17492.24 49.17 53894.81 88888.00 2008-12-21 14:24:12.408 356 17492.21 49.15 53894.88 88888.00 2008-12-21 14:24:12.908 356 17492.25 49.10 53894.91 88888.00 2008-12-21 14:24:13.408 356 17492.32 49.08 53894.86 88888.00 2008-12-21 14:24:13.908 356 17492.26 49.09 53894.83 88888.00 2008-12-21 14:24:14.408 356 17492.23 49.06 53894.93 88888.00 2008-12-21 14:24:14.908 356 17492.21 49.02 53894.97 88888.00 2008-12-21 14:24:15.408 356 17492.23 49.03 53894.88 88888.00 2008-12-21 14:24:15.908 356 17492.25 49.11 53894.85 88888.00 2008-12-21 14:24:16.408 356 17492.26 49.10 53894.80 88888.00 2008-12-21 14:24:16.908 356 17492.24 49.09 53894.86 88888.00 2008-12-21 14:24:17.408 356 17492.30 49.02 53894.84 88888.00 2008-12-21 14:24:17.908 356 17492.29 49.02 53894.80 88888.00 2008-12-21 14:24:18.408 356 17492.22 49.05 53894.83 88888.00 2008-12-21 14:24:18.908 356 17492.22 49.07 53894.84 88888.00 2008-12-21 14:24:19.408 356 17492.27 49.06 53894.83 88888.00 2008-12-21 14:24:19.908 356 17492.21 49.06 53894.84 88888.00 2008-12-21 14:24:20.408 356 17492.15 49.07 53894.87 88888.00 2008-12-21 14:24:20.908 356 17492.22 49.09 53894.91 88888.00 2008-12-21 14:24:21.408 356 17492.22 49.08 53894.97 88888.00 2008-12-21 14:24:21.908 356 17492.19 49.12 53895.03 88888.00 2008-12-21 14:24:22.408 356 17492.16 49.15 53895.00 88888.00 2008-12-21 14:24:22.908 356 17492.15 49.06 53894.97 88888.00 2008-12-21 14:24:23.408 356 17492.13 49.11 53894.94 88888.00 2008-12-21 14:24:23.908 356 17492.15 49.07 53894.92 88888.00 2008-12-21 14:24:24.408 356 17492.10 49.11 53894.91 88888.00 2008-12-21 14:24:24.908 356 17492.09 49.09 53894.92 88888.00 2008-12-21 14:24:25.408 356 17492.12 49.09 53894.91 88888.00 2008-12-21 14:24:25.908 356 17492.06 49.12 53894.96 88888.00 2008-12-21 14:24:26.408 356 17492.04 49.17 53894.94 88888.00 2008-12-21 14:24:26.908 356 17492.03 49.10 53894.91 88888.00 2008-12-21 14:24:27.408 356 17492.05 49.10 53894.95 88888.00 2008-12-21 14:24:27.908 356 17492.06 49.12 53894.99 88888.00 2008-12-21 14:24:28.408 356 17492.17 49.11 53895.04 88888.00 2008-12-21 14:24:28.908 356 17492.06 49.11 53895.04 88888.00 2008-12-21 14:24:29.408 356 17492.06 49.10 53895.00 88888.00 2008-12-21 14:24:29.908 356 17492.10 49.07 53895.00 88888.00 2008-12-21 14:24:30.408 356 17492.06 49.06 53895.08 88888.00 2008-12-21 14:24:30.908 356 17492.03 49.11 53895.07 88888.00 2008-12-21 14:24:31.408 356 17492.07 49.13 53895.06 88888.00 2008-12-21 14:24:31.908 356 17492.05 49.08 53895.02 88888.00 2008-12-21 14:24:32.408 356 17492.02 49.08 53894.93 88888.00 2008-12-21 14:24:32.908 356 17492.04 49.12 53895.04 88888.00 2008-12-21 14:24:33.408 356 17492.13 49.11 53895.10 88888.00 2008-12-21 14:24:33.908 356 17492.13 49.17 53895.06 88888.00 2008-12-21 14:24:34.408 356 17492.07 49.15 53895.06 88888.00 2008-12-21 14:24:34.908 356 17492.09 49.22 53895.14 88888.00 2008-12-21 14:24:35.408 356 17492.06 49.26 53895.10 88888.00 2008-12-21 14:24:35.908 356 17492.07 49.25 53894.98 88888.00 2008-12-21 14:24:36.408 356 17492.02 49.24 53894.96 88888.00 2008-12-21 14:24:36.908 356 17492.02 49.18 53894.97 88888.00 2008-12-21 14:24:37.408 356 17492.12 49.11 53894.94 88888.00 2008-12-21 14:24:37.908 356 17492.09 49.09 53894.94 88888.00 2008-12-21 14:24:38.408 356 17492.10 49.11 53894.98 88888.00 2008-12-21 14:24:38.908 356 17492.11 49.18 53894.94 88888.00 2008-12-21 14:24:39.408 356 17492.05 49.15 53894.95 88888.00 2008-12-21 14:24:39.908 356 17492.09 49.11 53894.95 88888.00 2008-12-21 14:24:40.408 356 17492.12 49.15 53894.97 88888.00 2008-12-21 14:24:40.908 356 17492.06 49.15 53894.97 88888.00 2008-12-21 14:24:41.408 356 17492.05 49.12 53894.91 88888.00 2008-12-21 14:24:41.908 356 17492.06 49.15 53894.88 88888.00 2008-12-21 14:24:42.408 356 17492.12 49.09 53894.82 88888.00 2008-12-21 14:24:42.908 356 17492.06 49.09 53894.82 88888.00 2008-12-21 14:24:43.408 356 17492.02 49.11 53894.84 88888.00 2008-12-21 14:24:43.908 356 17492.10 49.15 53894.83 88888.00 2008-12-21 14:24:44.408 356 17492.09 49.12 53894.85 88888.00 2008-12-21 14:24:44.908 356 17492.10 49.05 53894.80 88888.00 2008-12-21 14:24:45.408 356 17492.09 49.09 53894.82 88888.00 2008-12-21 14:24:45.908 356 17491.99 49.19 53894.93 88888.00 2008-12-21 14:24:46.408 356 17492.05 49.19 53895.02 88888.00 2008-12-21 14:24:46.908 356 17492.11 49.18 53894.93 88888.00 2008-12-21 14:24:47.408 356 17492.09 49.15 53894.87 88888.00 2008-12-21 14:24:47.908 356 17492.11 49.09 53894.85 88888.00 2008-12-21 14:24:48.408 356 17492.11 49.10 53894.96 88888.00 2008-12-21 14:24:48.908 356 17492.12 49.12 53895.07 88888.00 2008-12-21 14:24:49.408 356 17492.21 49.13 53895.00 88888.00 2008-12-21 14:24:49.908 356 17492.16 49.20 53894.89 88888.00 2008-12-21 14:24:50.405 356 17492.11 49.17 53894.92 88888.00 2008-12-21 14:24:50.905 356 17492.12 49.12 53894.97 88888.00 2008-12-21 14:24:51.405 356 17492.11 49.11 53894.83 88888.00 2008-12-21 14:24:51.905 356 17492.12 49.08 53894.80 88888.00 2008-12-21 14:24:52.405 356 17492.11 49.06 53894.77 88888.00 2008-12-21 14:24:52.905 356 17492.13 49.16 53894.85 88888.00 2008-12-21 14:24:53.405 356 17492.15 49.15 53894.83 88888.00 2008-12-21 14:24:53.905 356 17492.13 49.12 53894.84 88888.00 2008-12-21 14:24:54.405 356 17492.07 49.06 53894.92 88888.00 2008-12-21 14:24:54.905 356 17492.13 49.07 53894.91 88888.00 2008-12-21 14:24:55.405 356 17492.16 49.07 53894.85 88888.00 2008-12-21 14:24:55.905 356 17492.09 49.10 53894.86 88888.00 2008-12-21 14:24:56.405 356 17492.10 49.06 53894.82 88888.00 2008-12-21 14:24:56.905 356 17492.15 49.06 53894.73 88888.00 2008-12-21 14:24:57.405 356 17492.22 49.12 53894.80 88888.00 2008-12-21 14:24:57.905 356 17492.13 49.10 53894.85 88888.00 2008-12-21 14:24:58.405 356 17492.16 49.12 53894.88 88888.00 2008-12-21 14:24:58.905 356 17492.21 49.12 53894.92 88888.00 2008-12-21 14:24:59.405 356 17492.20 49.10 53894.93 88888.00 2008-12-21 14:24:59.905 356 17492.20 49.15 53894.92 88888.00 2008-12-21 14:25:00.405 356 17492.20 49.12 53894.95 88888.00 2008-12-21 14:25:00.905 356 17492.26 49.06 53894.93 88888.00 2008-12-21 14:25:01.405 356 17492.23 49.06 53894.87 88888.00 2008-12-21 14:25:01.905 356 17492.13 49.08 53894.83 88888.00 2008-12-21 14:25:02.405 356 17492.14 49.10 53894.85 88888.00 2008-12-21 14:25:02.905 356 17492.17 49.13 53894.86 88888.00 2008-12-21 14:25:03.405 356 17492.14 49.12 53894.89 88888.00 2008-12-21 14:25:03.905 356 17492.16 49.13 53894.95 88888.00 2008-12-21 14:25:04.405 356 17492.25 49.17 53894.86 88888.00 2008-12-21 14:25:04.905 356 17492.23 49.11 53894.92 88888.00 2008-12-21 14:25:05.405 356 17492.21 49.12 53894.98 88888.00 2008-12-21 14:25:05.905 356 17492.15 49.15 53894.88 88888.00 2008-12-21 14:25:06.405 356 17492.11 49.20 53894.83 88888.00 2008-12-21 14:25:06.905 356 17492.07 49.17 53894.78 88888.00 2008-12-21 14:25:07.405 356 17492.02 49.17 53894.80 88888.00 2008-12-21 14:25:07.905 356 17491.98 49.20 53894.81 88888.00 2008-12-21 14:25:08.405 356 17491.98 49.17 53894.82 88888.00 2008-12-21 14:25:08.905 356 17492.00 49.11 53894.84 88888.00 2008-12-21 14:25:09.405 356 17492.05 49.18 53894.83 88888.00 2008-12-21 14:25:09.905 356 17492.14 49.26 53894.85 88888.00 2008-12-21 14:25:10.405 356 17492.16 49.24 53894.80 88888.00 2008-12-21 14:25:10.905 356 17492.19 49.18 53894.81 88888.00 2008-12-21 14:25:11.405 356 17492.19 49.22 53894.80 88888.00 2008-12-21 14:25:11.905 356 17492.22 49.20 53894.80 88888.00 2008-12-21 14:25:12.405 356 17492.16 49.21 53894.80 88888.00 2008-12-21 14:25:12.905 356 17492.12 49.20 53894.72 88888.00 2008-12-21 14:25:13.405 356 17492.13 49.19 53894.69 88888.00 2008-12-21 14:25:13.905 356 17492.10 49.22 53894.73 88888.00 2008-12-21 14:25:14.405 356 17492.10 49.24 53894.81 88888.00 2008-12-21 14:25:14.905 356 17492.10 49.21 53894.77 88888.00 2008-12-21 14:25:15.405 356 17491.96 49.27 53894.76 88888.00 2008-12-21 14:25:15.905 356 17491.91 49.27 53894.71 88888.00 2008-12-21 14:25:16.405 356 17491.94 49.30 53894.75 88888.00 2008-12-21 14:25:16.905 356 17491.96 49.27 53894.78 88888.00 2008-12-21 14:25:17.405 356 17492.04 49.28 53894.80 88888.00 2008-12-21 14:25:17.905 356 17492.04 49.30 53894.77 88888.00 2008-12-21 14:25:18.405 356 17491.98 49.29 53894.74 88888.00 2008-12-21 14:25:18.905 356 17492.01 49.28 53894.78 88888.00 2008-12-21 14:25:19.405 356 17492.02 49.20 53894.84 88888.00 2008-12-21 14:25:19.905 356 17491.98 49.27 53894.88 88888.00 2008-12-21 14:25:20.405 356 17491.96 49.25 53894.87 88888.00 2008-12-21 14:25:20.905 356 17491.92 49.26 53894.88 88888.00 2008-12-21 14:25:21.405 356 17492.04 49.25 53894.85 88888.00 2008-12-21 14:25:21.905 356 17492.04 49.25 53894.82 88888.00 2008-12-21 14:25:22.405 356 17491.99 49.30 53894.83 88888.00 2008-12-21 14:25:22.905 356 17492.03 49.36 53894.91 88888.00 2008-12-21 14:25:23.405 356 17492.11 49.35 53894.88 88888.00 2008-12-21 14:25:23.905 356 17492.13 49.36 53894.89 88888.00 2008-12-21 14:25:24.405 356 17492.15 49.31 53894.78 88888.00 2008-12-21 14:25:24.905 356 17492.05 49.36 53894.75 88888.00 2008-12-21 14:25:25.405 356 17492.02 49.36 53894.78 88888.00 2008-12-21 14:25:25.905 356 17492.02 49.32 53894.71 88888.00 2008-12-21 14:25:26.405 356 17491.98 49.32 53894.77 88888.00 2008-12-21 14:25:26.905 356 17492.01 49.28 53894.74 88888.00 2008-12-21 14:25:27.405 356 17492.05 49.32 53894.77 88888.00 2008-12-21 14:25:27.905 356 17491.98 49.34 53894.83 88888.00 2008-12-21 14:25:28.405 356 17492.04 49.32 53894.83 88888.00 2008-12-21 14:25:28.905 356 17491.95 49.37 53894.78 88888.00 2008-12-21 14:25:29.405 356 17491.94 49.41 53894.77 88888.00 2008-12-21 14:25:29.905 356 17491.99 49.47 53894.82 88888.00 2008-12-21 14:25:30.405 356 17492.05 49.45 53894.86 88888.00 2008-12-21 14:25:30.905 356 17492.04 49.38 53894.84 88888.00 2008-12-21 14:25:31.405 356 17492.03 49.40 53894.82 88888.00 2008-12-21 14:25:31.905 356 17492.06 49.41 53894.83 88888.00 2008-12-21 14:25:32.405 356 17491.99 49.39 53894.83 88888.00 2008-12-21 14:25:32.905 356 17491.95 49.42 53894.83 88888.00 2008-12-21 14:25:33.405 356 17491.99 49.41 53894.87 88888.00 2008-12-21 14:25:33.905 356 17492.11 49.41 53894.84 88888.00 2008-12-21 14:25:34.405 356 17492.11 49.38 53894.83 88888.00 2008-12-21 14:25:34.905 356 17491.96 49.36 53894.73 88888.00 2008-12-21 14:25:35.405 356 17492.03 49.40 53894.73 88888.00 2008-12-21 14:25:35.905 356 17491.95 49.44 53894.74 88888.00 2008-12-21 14:25:36.405 356 17491.99 49.44 53894.71 88888.00 2008-12-21 14:25:36.905 356 17492.03 49.45 53894.73 88888.00 2008-12-21 14:25:37.405 356 17492.00 49.41 53894.72 88888.00 2008-12-21 14:25:37.905 356 17492.04 49.37 53894.74 88888.00 2008-12-21 14:25:38.405 356 17491.99 49.49 53894.71 88888.00 2008-12-21 14:25:38.905 356 17491.98 49.51 53894.70 88888.00 2008-12-21 14:25:39.405 356 17492.02 49.47 53894.69 88888.00 2008-12-21 14:25:39.905 356 17492.02 49.44 53894.69 88888.00 2008-12-21 14:25:40.405 356 17491.98 49.44 53894.72 88888.00 2008-12-21 14:25:40.905 356 17492.04 49.46 53894.70 88888.00 2008-12-21 14:25:41.405 356 17492.10 49.48 53894.66 88888.00 2008-12-21 14:25:41.905 356 17491.99 49.49 53894.73 88888.00 2008-12-21 14:25:42.405 356 17491.95 49.55 53894.70 88888.00 2008-12-21 14:25:42.905 356 17491.94 49.58 53894.65 88888.00 2008-12-21 14:25:43.405 356 17491.99 49.55 53894.71 88888.00 2008-12-21 14:25:43.905 356 17491.96 49.47 53894.70 88888.00 2008-12-21 14:25:44.405 356 17492.00 49.44 53894.80 88888.00 2008-12-21 14:25:44.905 356 17491.94 49.46 53894.75 88888.00 2008-12-21 14:25:45.405 356 17491.99 49.48 53894.72 88888.00 2008-12-21 14:25:45.905 356 17492.05 49.52 53894.66 88888.00 2008-12-21 14:25:46.405 356 17492.04 49.50 53894.61 88888.00 2008-12-21 14:25:46.905 356 17491.98 49.46 53894.58 88888.00 2008-12-21 14:25:47.405 356 17492.07 49.42 53894.57 88888.00 2008-12-21 14:25:47.905 356 17492.06 49.45 53894.64 88888.00 2008-12-21 14:25:48.405 356 17492.06 49.39 53894.63 88888.00 2008-12-21 14:25:48.905 356 17492.03 49.42 53894.61 88888.00 2008-12-21 14:25:49.405 356 17492.02 49.35 53894.54 88888.00 2008-12-21 14:25:49.905 356 17492.03 49.30 53894.54 88888.00 2008-12-21 14:25:50.405 356 17492.01 49.34 53894.63 88888.00 2008-12-21 14:25:50.905 356 17491.99 49.31 53894.63 88888.00 2008-12-21 14:25:51.405 356 17491.89 49.30 53894.65 88888.00 2008-12-21 14:25:51.905 356 17491.91 49.32 53894.63 88888.00 2008-12-21 14:25:52.405 356 17491.90 49.38 53894.58 88888.00 2008-12-21 14:25:52.905 356 17491.93 49.37 53894.60 88888.00 2008-12-21 14:25:53.405 356 17491.95 49.38 53894.54 88888.00 2008-12-21 14:25:53.905 356 17491.96 49.36 53894.54 88888.00 2008-12-21 14:25:54.405 356 17492.01 49.35 53894.47 88888.00 2008-12-21 14:25:54.905 356 17491.96 49.31 53894.44 88888.00 2008-12-21 14:25:55.405 356 17491.98 49.32 53894.51 88888.00 2008-12-21 14:25:55.905 356 17491.95 49.32 53894.61 88888.00 2008-12-21 14:25:56.405 356 17491.96 49.34 53894.66 88888.00 2008-12-21 14:25:56.905 356 17492.05 49.34 53894.76 88888.00 2008-12-21 14:25:57.405 356 17492.07 49.37 53894.68 88888.00 2008-12-21 14:25:57.905 356 17492.11 49.42 53894.62 88888.00 2008-12-21 14:25:58.405 356 17492.12 49.45 53894.62 88888.00 2008-12-21 14:25:58.905 356 17492.09 49.38 53894.59 88888.00 2008-12-21 14:25:59.405 356 17492.03 49.41 53894.65 88888.00 2008-12-21 14:25:59.905 356 17492.04 49.40 53894.66 88888.00 2008-12-21 14:26:00.405 356 17492.02 49.42 53894.70 88888.00 2008-12-21 14:26:00.905 356 17492.01 49.38 53894.68 88888.00 2008-12-21 14:26:01.405 356 17492.07 49.45 53894.70 88888.00 2008-12-21 14:26:01.905 356 17492.13 49.42 53894.73 88888.00 2008-12-21 14:26:02.405 356 17492.11 49.35 53894.75 88888.00 2008-12-21 14:26:02.905 356 17492.10 49.37 53894.70 88888.00 2008-12-21 14:26:03.405 356 17492.09 49.36 53894.77 88888.00 2008-12-21 14:26:03.905 356 17492.09 49.38 53894.76 88888.00 2008-12-21 14:26:04.405 356 17492.04 49.49 53894.80 88888.00 2008-12-21 14:26:04.905 356 17492.13 49.45 53894.78 88888.00 2008-12-21 14:26:05.405 356 17492.09 49.40 53894.77 88888.00 2008-12-21 14:26:05.905 356 17492.03 49.40 53894.78 88888.00 2008-12-21 14:26:06.405 356 17491.98 49.45 53894.73 88888.00 2008-12-21 14:26:06.905 356 17492.01 49.47 53894.82 88888.00 2008-12-21 14:26:07.405 356 17492.04 49.47 53894.83 88888.00 2008-12-21 14:26:07.905 356 17492.07 49.41 53894.85 88888.00 2008-12-21 14:26:08.405 356 17492.10 49.45 53894.81 88888.00 2008-12-21 14:26:08.905 356 17492.04 49.47 53894.80 88888.00 2008-12-21 14:26:09.405 356 17492.00 49.40 53894.77 88888.00 2008-12-21 14:26:09.905 356 17491.98 49.40 53894.69 88888.00 2008-12-21 14:26:10.405 356 17492.03 49.39 53894.75 88888.00 2008-12-21 14:26:10.905 356 17492.04 49.37 53894.80 88888.00 2008-12-21 14:26:11.405 356 17492.02 49.35 53894.75 88888.00 2008-12-21 14:26:11.905 356 17491.88 49.38 53894.85 88888.00 2008-12-21 14:26:12.405 356 17491.88 49.40 53894.89 88888.00 2008-12-21 14:26:12.905 356 17491.92 49.41 53894.87 88888.00 2008-12-21 14:26:13.405 356 17491.91 49.41 53894.80 88888.00 2008-12-21 14:26:13.905 356 17491.95 49.38 53894.83 88888.00 2008-12-21 14:26:14.405 356 17492.03 49.37 53894.80 88888.00 2008-12-21 14:26:14.905 356 17492.04 49.46 53894.80 88888.00 2008-12-21 14:26:15.405 356 17491.99 49.41 53894.81 88888.00 2008-12-21 14:26:15.905 356 17491.96 49.39 53894.80 88888.00 2008-12-21 14:26:16.405 356 17492.01 49.44 53894.82 88888.00 2008-12-21 14:26:16.905 356 17492.05 49.50 53894.82 88888.00 2008-12-21 14:26:17.405 356 17491.99 49.46 53894.78 88888.00 2008-12-21 14:26:17.905 356 17492.04 49.46 53894.84 88888.00 2008-12-21 14:26:18.405 356 17492.01 49.52 53894.88 88888.00 2008-12-21 14:26:18.905 356 17492.05 49.46 53894.78 88888.00 2008-12-21 14:26:19.405 356 17491.96 49.41 53894.73 88888.00 2008-12-21 14:26:19.905 356 17491.96 49.42 53894.81 88888.00 2008-12-21 14:26:20.405 356 17491.98 49.40 53894.73 88888.00 2008-12-21 14:26:20.905 356 17491.95 49.35 53894.76 88888.00 2008-12-21 14:26:21.405 356 17491.96 49.41 53894.73 88888.00 2008-12-21 14:26:21.905 356 17491.94 49.44 53894.81 88888.00 2008-12-21 14:26:22.405 356 17491.88 49.37 53894.86 88888.00 2008-12-21 14:26:22.905 356 17491.88 49.36 53894.84 88888.00 2008-12-21 14:26:23.405 356 17491.98 49.31 53894.83 88888.00 2008-12-21 14:26:23.905 356 17491.96 49.37 53894.85 88888.00 2008-12-21 14:26:24.405 356 17491.92 49.45 53894.78 88888.00 2008-12-21 14:26:24.905 356 17491.92 49.40 53894.71 88888.00 2008-12-21 14:26:25.405 356 17491.98 49.37 53894.76 88888.00 2008-12-21 14:26:25.905 356 17491.95 49.39 53894.72 88888.00 2008-12-21 14:26:26.405 356 17491.89 49.36 53894.66 88888.00 2008-12-21 14:26:26.905 356 17491.91 49.45 53894.59 88888.00 2008-12-21 14:26:27.405 356 17491.92 49.50 53894.77 88888.00 2008-12-21 14:26:27.905 356 17491.99 49.49 53894.83 88888.00 2008-12-21 14:26:28.405 356 17491.95 49.40 53894.77 88888.00 2008-12-21 14:26:28.905 356 17491.94 49.39 53894.75 88888.00 2008-12-21 14:26:29.405 356 17492.00 49.48 53894.72 88888.00 2008-12-21 14:26:29.905 356 17491.96 49.52 53894.66 88888.00 2008-12-21 14:26:30.405 356 17491.90 49.55 53894.70 88888.00 2008-12-21 14:26:30.905 356 17491.94 49.54 53894.74 88888.00 2008-12-21 14:26:31.405 356 17491.93 49.54 53894.72 88888.00 2008-12-21 14:26:31.905 356 17491.99 49.61 53894.76 88888.00 2008-12-21 14:26:32.405 356 17492.01 49.58 53894.66 88888.00 2008-12-21 14:26:32.905 356 17491.96 49.50 53894.72 88888.00 2008-12-21 14:26:33.405 356 17491.99 49.55 53894.68 88888.00 2008-12-21 14:26:33.905 356 17492.01 49.47 53894.78 88888.00 2008-12-21 14:26:34.405 356 17491.99 49.49 53894.80 88888.00 2008-12-21 14:26:34.905 356 17492.04 49.56 53894.68 88888.00 2008-12-21 14:26:35.405 356 17492.06 49.50 53894.66 88888.00 2008-12-21 14:26:35.905 356 17492.04 49.45 53894.68 88888.00 2008-12-21 14:26:36.405 356 17492.01 49.49 53894.69 88888.00 2008-12-21 14:26:36.905 356 17492.02 49.47 53894.74 88888.00 2008-12-21 14:26:37.405 356 17491.92 49.49 53894.77 88888.00 2008-12-21 14:26:37.905 356 17491.98 49.50 53894.73 88888.00 2008-12-21 14:26:38.405 356 17491.99 49.51 53894.71 88888.00 2008-12-21 14:26:38.905 356 17491.90 49.49 53894.74 88888.00 2008-12-21 14:26:39.405 356 17491.93 49.49 53894.74 88888.00 2008-12-21 14:26:39.905 356 17492.00 49.44 53894.74 88888.00 2008-12-21 14:26:40.405 356 17492.05 49.47 53894.75 88888.00 2008-12-21 14:26:40.905 356 17492.12 49.57 53894.71 88888.00 2008-12-21 14:26:41.405 356 17492.11 49.57 53894.74 88888.00 2008-12-21 14:26:41.905 356 17492.04 49.54 53894.84 88888.00 2008-12-21 14:26:42.405 356 17491.99 49.52 53894.78 88888.00 2008-12-21 14:26:42.905 356 17491.90 49.56 53894.82 88888.00 2008-12-21 14:26:43.405 356 17491.82 49.55 53894.80 88888.00 2008-12-21 14:26:43.905 356 17491.78 49.56 53894.81 88888.00 2008-12-21 14:26:44.405 356 17491.84 49.58 53894.84 88888.00 2008-12-21 14:26:44.905 356 17491.89 49.52 53894.88 88888.00 2008-12-21 14:26:45.405 356 17491.85 49.49 53894.82 88888.00 2008-12-21 14:26:45.905 356 17491.93 49.50 53894.87 88888.00 2008-12-21 14:26:46.405 356 17492.03 49.44 53894.82 88888.00 2008-12-21 14:26:46.905 356 17491.94 49.49 53894.75 88888.00 2008-12-21 14:26:47.405 356 17491.89 49.51 53894.80 88888.00 2008-12-21 14:26:47.905 356 17491.85 49.56 53894.81 88888.00 2008-12-21 14:26:48.405 356 17491.90 49.56 53894.76 88888.00 2008-12-21 14:26:48.905 356 17491.95 49.48 53894.76 88888.00 2008-12-21 14:26:49.405 356 17491.90 49.50 53894.76 88888.00 2008-12-21 14:26:49.905 356 17491.93 49.52 53894.76 88888.00 2008-12-21 14:26:50.405 356 17491.91 49.52 53894.80 88888.00 2008-12-21 14:26:50.905 356 17491.96 49.58 53894.88 88888.00 2008-12-21 14:26:51.405 356 17492.01 49.59 53894.82 88888.00 2008-12-21 14:26:51.905 356 17492.03 49.58 53894.77 88888.00 2008-12-21 14:26:52.405 356 17492.11 49.51 53894.78 88888.00 2008-12-21 14:26:52.905 356 17492.00 49.45 53894.85 88888.00 2008-12-21 14:26:53.405 356 17492.01 49.47 53894.83 88888.00 2008-12-21 14:26:53.905 356 17491.96 49.47 53894.81 88888.00 2008-12-21 14:26:54.405 356 17491.98 49.47 53894.76 88888.00 2008-12-21 14:26:54.905 356 17492.03 49.40 53894.72 88888.00 2008-12-21 14:26:55.405 356 17492.00 49.42 53894.74 88888.00 2008-12-21 14:26:55.905 356 17491.99 49.45 53894.80 88888.00 2008-12-21 14:26:56.405 356 17491.99 49.46 53894.77 88888.00 2008-12-21 14:26:56.905 356 17492.02 49.39 53894.82 88888.00 2008-12-21 14:26:57.405 356 17491.94 49.41 53894.88 88888.00 2008-12-21 14:26:57.905 356 17491.96 49.42 53894.88 88888.00 2008-12-21 14:26:58.405 356 17491.92 49.46 53894.83 88888.00 2008-12-21 14:26:58.905 356 17491.86 49.45 53894.80 88888.00 2008-12-21 14:26:59.405 356 17491.89 49.45 53894.73 88888.00 2008-12-21 14:26:59.905 356 17491.90 49.41 53894.69 88888.00 2008-12-21 14:27:00.405 356 17491.93 49.40 53894.66 88888.00 2008-12-21 14:27:00.905 356 17491.84 49.38 53894.72 88888.00 2008-12-21 14:27:01.405 356 17491.81 49.36 53894.80 88888.00 2008-12-21 14:27:01.905 356 17491.75 49.32 53894.74 88888.00 2008-12-21 14:27:02.405 356 17491.71 49.39 53894.74 88888.00 2008-12-21 14:27:02.905 356 17491.78 49.40 53894.78 88888.00 2008-12-21 14:27:03.405 356 17491.83 49.39 53894.78 88888.00 2008-12-21 14:27:03.905 356 17491.86 49.39 53894.77 88888.00 2008-12-21 14:27:04.405 356 17491.85 49.42 53894.74 88888.00 2008-12-21 14:27:04.905 356 17491.84 49.47 53894.74 88888.00 2008-12-21 14:27:05.405 356 17491.84 49.47 53894.77 88888.00 2008-12-21 14:27:05.905 356 17491.88 49.45 53894.77 88888.00 2008-12-21 14:27:06.405 356 17491.84 49.40 53894.65 88888.00 2008-12-21 14:27:06.905 356 17491.85 49.40 53894.64 88888.00 2008-12-21 14:27:07.402 356 17491.86 49.45 53894.63 88888.00 2008-12-21 14:27:07.902 356 17491.86 49.42 53894.63 88888.00 2008-12-21 14:27:08.402 356 17491.76 49.42 53894.68 88888.00 2008-12-21 14:27:08.902 356 17491.86 49.39 53894.62 88888.00 2008-12-21 14:27:09.402 356 17491.96 49.38 53894.64 88888.00 2008-12-21 14:27:09.902 356 17491.83 49.44 53894.76 88888.00 2008-12-21 14:27:10.402 356 17491.85 49.40 53894.76 88888.00 2008-12-21 14:27:10.902 356 17491.82 49.40 53894.71 88888.00 2008-12-21 14:27:11.402 356 17491.81 49.35 53894.63 88888.00 2008-12-21 14:27:11.902 356 17491.80 49.30 53894.65 88888.00 2008-12-21 14:27:12.402 356 17491.76 49.22 53894.68 88888.00 2008-12-21 14:27:12.902 356 17491.79 49.32 53894.69 88888.00 2008-12-21 14:27:13.402 356 17491.86 49.41 53894.75 88888.00 2008-12-21 14:27:13.902 356 17491.91 49.38 53894.77 88888.00 2008-12-21 14:27:14.402 356 17491.80 49.38 53894.83 88888.00 2008-12-21 14:27:14.902 356 17491.82 49.40 53894.86 88888.00 2008-12-21 14:27:15.402 356 17491.79 49.50 53894.77 88888.00 2008-12-21 14:27:15.902 356 17491.79 49.51 53894.84 88888.00 2008-12-21 14:27:16.402 356 17491.78 49.49 53894.78 88888.00 2008-12-21 14:27:16.902 356 17491.91 49.49 53894.80 88888.00 2008-12-21 14:27:17.402 356 17491.98 49.47 53894.80 88888.00 2008-12-21 14:27:17.902 356 17491.81 49.54 53894.80 88888.00 2008-12-21 14:27:18.402 356 17491.79 49.54 53894.80 88888.00 2008-12-21 14:27:18.902 356 17491.78 49.55 53894.76 88888.00 2008-12-21 14:27:19.402 356 17491.79 49.55 53894.83 88888.00 2008-12-21 14:27:19.902 356 17491.78 49.57 53894.91 88888.00 2008-12-21 14:27:20.402 356 17491.83 49.61 53894.98 88888.00 2008-12-21 14:27:20.902 356 17491.80 49.60 53894.95 88888.00 2008-12-21 14:27:21.402 356 17491.90 49.57 53894.89 88888.00 2008-12-21 14:27:21.902 356 17491.94 49.52 53894.85 88888.00 2008-12-21 14:27:22.402 356 17491.89 49.58 53894.89 88888.00 2008-12-21 14:27:22.902 356 17491.89 49.60 53894.87 88888.00 2008-12-21 14:27:23.402 356 17491.80 49.57 53894.92 88888.00 2008-12-21 14:27:23.902 356 17491.81 49.61 53894.83 88888.00 2008-12-21 14:27:24.402 356 17491.89 49.65 53894.78 88888.00 2008-12-21 14:27:24.902 356 17491.94 49.66 53894.72 88888.00 2008-12-21 14:27:25.402 356 17491.93 49.67 53894.71 88888.00 2008-12-21 14:27:25.902 356 17491.99 49.66 53894.74 88888.00 2008-12-21 14:27:26.402 356 17491.91 49.61 53894.71 88888.00 2008-12-21 14:27:26.902 356 17491.90 49.56 53894.66 88888.00 2008-12-21 14:27:27.402 356 17491.92 49.55 53894.69 88888.00 2008-12-21 14:27:27.902 356 17491.88 49.64 53894.69 88888.00 2008-12-21 14:27:28.402 356 17491.75 49.65 53894.76 88888.00 2008-12-21 14:27:28.902 356 17491.78 49.63 53894.77 88888.00 2008-12-21 14:27:29.402 356 17491.86 49.59 53894.74 88888.00 2008-12-21 14:27:29.902 356 17491.86 49.66 53894.72 88888.00 2008-12-21 14:27:30.402 356 17491.86 49.68 53894.75 88888.00 2008-12-21 14:27:30.902 356 17491.88 49.63 53894.77 88888.00 2008-12-21 14:27:31.402 356 17491.88 49.65 53894.78 88888.00 2008-12-21 14:27:31.902 356 17491.86 49.60 53894.82 88888.00 2008-12-21 14:27:32.402 356 17491.89 49.64 53894.74 88888.00 2008-12-21 14:27:32.902 356 17491.90 49.56 53894.81 88888.00 2008-12-21 14:27:33.402 356 17491.84 49.55 53894.85 88888.00 2008-12-21 14:27:33.902 356 17491.91 49.55 53894.83 88888.00 2008-12-21 14:27:34.402 356 17491.93 49.56 53894.75 88888.00 2008-12-21 14:27:34.902 356 17491.95 49.60 53894.85 88888.00 2008-12-21 14:27:35.402 356 17491.86 49.63 53894.87 88888.00 2008-12-21 14:27:35.902 356 17491.83 49.61 53894.80 88888.00 2008-12-21 14:27:36.402 356 17491.85 49.60 53894.78 88888.00 2008-12-21 14:27:36.902 356 17491.90 49.60 53894.96 88888.00 2008-12-21 14:27:37.402 356 17491.96 49.66 53894.99 88888.00 2008-12-21 14:27:37.902 356 17491.92 49.61 53894.86 88888.00 2008-12-21 14:27:38.402 356 17491.91 49.63 53894.82 88888.00 2008-12-21 14:27:38.902 356 17491.81 49.65 53894.80 88888.00 2008-12-21 14:27:39.402 356 17491.84 49.63 53894.76 88888.00 2008-12-21 14:27:39.902 356 17491.96 49.64 53894.89 88888.00 2008-12-21 14:27:40.402 356 17491.90 49.67 53894.86 88888.00 2008-12-21 14:27:40.902 356 17491.85 49.65 53894.83 88888.00 2008-12-21 14:27:41.402 356 17491.93 49.66 53894.92 88888.00 2008-12-21 14:27:41.902 356 17491.84 49.64 53894.86 88888.00 2008-12-21 14:27:42.402 356 17491.91 49.60 53894.87 88888.00 2008-12-21 14:27:42.902 356 17492.02 49.59 53894.81 88888.00 2008-12-21 14:27:43.402 356 17492.09 49.61 53894.77 88888.00 2008-12-21 14:27:43.902 356 17492.14 49.66 53894.78 88888.00 2008-12-21 14:27:44.402 356 17492.22 49.60 53894.72 88888.00 2008-12-21 14:27:44.902 356 17492.14 49.60 53894.65 88888.00 2008-12-21 14:27:45.402 356 17491.96 49.60 53894.75 88888.00 2008-12-21 14:27:45.902 356 17491.85 49.65 53894.80 88888.00 2008-12-21 14:27:46.402 356 17491.92 49.64 53894.77 88888.00 2008-12-21 14:27:46.902 356 17491.99 49.63 53894.71 88888.00 2008-12-21 14:27:47.402 356 17492.05 49.65 53894.65 88888.00 2008-12-21 14:27:47.902 356 17492.03 49.69 53894.76 88888.00 2008-12-21 14:27:48.402 356 17492.02 49.65 53894.80 88888.00 2008-12-21 14:27:48.902 356 17491.99 49.58 53894.81 88888.00 2008-12-21 14:27:49.402 356 17491.95 49.58 53894.77 88888.00 2008-12-21 14:27:49.902 356 17492.04 49.63 53894.82 88888.00 2008-12-21 14:27:50.402 356 17492.06 49.67 53894.85 88888.00 2008-12-21 14:27:50.902 356 17492.03 49.73 53894.85 88888.00 2008-12-21 14:27:51.402 356 17491.95 49.68 53894.84 88888.00 2008-12-21 14:27:51.902 356 17491.95 49.74 53894.78 88888.00 2008-12-21 14:27:52.402 356 17492.05 49.74 53894.82 88888.00 2008-12-21 14:27:52.902 356 17491.98 49.73 53894.77 88888.00 2008-12-21 14:27:53.402 356 17491.94 49.66 53894.85 88888.00 2008-12-21 14:27:53.902 356 17491.89 49.65 53894.88 88888.00 2008-12-21 14:27:54.402 356 17491.90 49.66 53894.81 88888.00 2008-12-21 14:27:54.902 356 17491.91 49.71 53894.81 88888.00 2008-12-21 14:27:55.402 356 17491.86 49.73 53894.85 88888.00 2008-12-21 14:27:55.902 356 17491.79 49.67 53894.77 88888.00 2008-12-21 14:27:56.402 356 17491.76 49.64 53894.74 88888.00 2008-12-21 14:27:56.902 356 17491.76 49.60 53894.78 88888.00 2008-12-21 14:27:57.402 356 17491.83 49.63 53894.80 88888.00 2008-12-21 14:27:57.902 356 17491.82 49.70 53894.91 88888.00 2008-12-21 14:27:58.402 356 17491.80 49.68 53894.88 88888.00 2008-12-21 14:27:58.902 356 17491.81 49.69 53894.92 88888.00 2008-12-21 14:27:59.402 356 17491.76 49.74 53894.91 88888.00 2008-12-21 14:27:59.902 356 17491.74 49.71 53894.92 88888.00 2008-12-21 14:28:00.402 356 17491.75 49.77 53894.81 88888.00 2008-12-21 14:28:00.902 356 17491.81 49.75 53894.84 88888.00 2008-12-21 14:28:01.402 356 17491.80 49.74 53894.88 88888.00 2008-12-21 14:28:01.902 356 17491.76 49.79 53894.86 88888.00 2008-12-21 14:28:02.402 356 17491.79 49.80 53894.88 88888.00 2008-12-21 14:28:02.902 356 17491.80 49.74 53894.86 88888.00 2008-12-21 14:28:03.402 356 17491.74 49.67 53894.85 88888.00 2008-12-21 14:28:03.902 356 17491.76 49.74 53894.82 88888.00 2008-12-21 14:28:04.402 356 17491.85 49.83 53894.82 88888.00 2008-12-21 14:28:04.902 356 17491.79 49.85 53894.85 88888.00 2008-12-21 14:28:05.402 356 17491.85 49.76 53894.84 88888.00 2008-12-21 14:28:05.902 356 17491.90 49.83 53894.82 88888.00 2008-12-21 14:28:06.402 356 17491.89 49.80 53894.83 88888.00 2008-12-21 14:28:06.902 356 17491.89 49.76 53894.81 88888.00 2008-12-21 14:28:07.402 356 17491.86 49.77 53894.73 88888.00 2008-12-21 14:28:07.902 356 17491.86 49.75 53894.76 88888.00 2008-12-21 14:28:08.402 356 17491.92 49.74 53894.76 88888.00 2008-12-21 14:28:08.902 356 17491.99 49.75 53894.71 88888.00 2008-12-21 14:28:09.402 356 17492.02 49.73 53894.75 88888.00 2008-12-21 14:28:09.902 356 17491.95 49.74 53894.68 88888.00 2008-12-21 14:28:10.402 356 17491.90 49.68 53894.69 88888.00 2008-12-21 14:28:10.902 356 17491.96 49.68 53894.72 88888.00 2008-12-21 14:28:11.402 356 17491.95 49.67 53894.82 88888.00 2008-12-21 14:28:11.902 356 17491.91 49.65 53894.91 88888.00 2008-12-21 14:28:12.402 356 17491.86 49.64 53894.96 88888.00 2008-12-21 14:28:12.902 356 17491.84 49.61 53894.94 88888.00 2008-12-21 14:28:13.402 356 17491.89 49.66 53894.94 88888.00 2008-12-21 14:28:13.902 356 17491.90 49.75 53894.98 88888.00 2008-12-21 14:28:14.402 356 17491.90 49.76 53894.98 88888.00 2008-12-21 14:28:14.902 356 17491.91 49.69 53894.99 88888.00 2008-12-21 14:28:15.402 356 17491.89 49.66 53894.93 88888.00 2008-12-21 14:28:15.902 356 17491.82 49.67 53894.95 88888.00 2008-12-21 14:28:16.402 356 17491.90 49.66 53895.02 88888.00 2008-12-21 14:28:16.902 356 17491.95 49.64 53895.03 88888.00 2008-12-21 14:28:17.402 356 17491.86 49.63 53894.94 88888.00 2008-12-21 14:28:17.902 356 17491.81 49.69 53894.91 88888.00 2008-12-21 14:28:18.402 356 17491.78 49.74 53894.87 88888.00 2008-12-21 14:28:18.902 356 17491.82 49.74 53894.85 88888.00 2008-12-21 14:28:19.402 356 17491.86 49.68 53894.80 88888.00 2008-12-21 14:28:19.902 356 17491.80 49.67 53894.69 88888.00 2008-12-21 14:28:20.402 356 17491.73 49.61 53894.74 88888.00 2008-12-21 14:28:20.902 356 17491.72 49.70 53894.80 88888.00 2008-12-21 14:28:21.402 356 17491.80 49.69 53894.85 88888.00 2008-12-21 14:28:21.902 356 17491.88 49.67 53894.85 88888.00 2008-12-21 14:28:22.402 356 17491.91 49.73 53894.82 88888.00 2008-12-21 14:28:22.902 356 17491.89 49.70 53894.87 88888.00 2008-12-21 14:28:23.402 356 17491.88 49.67 53894.97 88888.00 2008-12-21 14:28:23.902 356 17491.91 49.74 53894.94 88888.00 2008-12-21 14:28:24.402 356 17491.86 49.74 53894.85 88888.00 2008-12-21 14:28:24.902 356 17491.82 49.76 53894.77 88888.00 2008-12-21 14:28:25.402 356 17491.69 49.74 53894.84 88888.00 2008-12-21 14:28:25.902 356 17491.78 49.71 53894.88 88888.00 2008-12-21 14:28:26.402 356 17491.84 49.76 53894.86 88888.00 2008-12-21 14:28:26.902 356 17491.84 49.77 53894.84 88888.00 2008-12-21 14:28:27.402 356 17491.88 49.79 53894.92 88888.00 2008-12-21 14:28:27.902 356 17491.78 49.74 53894.92 88888.00 2008-12-21 14:28:28.402 356 17491.71 49.71 53894.93 88888.00 2008-12-21 14:28:28.902 356 17491.81 49.77 53894.96 88888.00 2008-12-21 14:28:29.402 356 17491.89 49.77 53894.91 88888.00 2008-12-21 14:28:29.902 356 17491.82 49.73 53894.82 88888.00 2008-12-21 14:28:30.402 356 17491.73 49.78 53894.95 88888.00 2008-12-21 14:28:30.902 356 17491.75 49.73 53894.95 88888.00 2008-12-21 14:28:31.402 356 17491.76 49.69 53894.82 88888.00 2008-12-21 14:28:31.902 356 17491.68 49.73 53894.72 88888.00 2008-12-21 14:28:32.402 356 17491.62 49.79 53894.76 88888.00 2008-12-21 14:28:32.902 356 17491.68 49.79 53894.72 88888.00 2008-12-21 14:28:33.402 356 17491.68 49.81 53894.71 88888.00 2008-12-21 14:28:33.902 356 17491.65 49.74 53894.76 88888.00 2008-12-21 14:28:34.402 356 17491.74 49.74 53894.69 88888.00 2008-12-21 14:28:34.902 356 17491.69 49.71 53894.65 88888.00 2008-12-21 14:28:35.402 356 17491.69 49.79 53894.72 88888.00 2008-12-21 14:28:35.902 356 17491.68 49.75 53894.72 88888.00 2008-12-21 14:28:36.402 356 17491.71 49.75 53894.73 88888.00 2008-12-21 14:28:36.902 356 17491.69 49.74 53894.78 88888.00 2008-12-21 14:28:37.402 356 17491.61 49.74 53894.70 88888.00 2008-12-21 14:28:37.902 356 17491.61 49.73 53894.62 88888.00 2008-12-21 14:28:38.402 356 17491.64 49.71 53894.63 88888.00 2008-12-21 14:28:38.902 356 17491.68 49.70 53894.72 88888.00 2008-12-21 14:28:39.402 356 17491.69 49.77 53894.73 88888.00 2008-12-21 14:28:39.902 356 17491.74 49.76 53894.69 88888.00 2008-12-21 14:28:40.402 356 17491.79 49.75 53894.68 88888.00 2008-12-21 14:28:40.902 356 17491.80 49.79 53894.78 88888.00 2008-12-21 14:28:41.402 356 17491.89 49.75 53894.83 88888.00 2008-12-21 14:28:41.902 356 17491.92 49.80 53894.83 88888.00 2008-12-21 14:28:42.402 356 17491.86 49.78 53894.80 88888.00 2008-12-21 14:28:42.902 356 17491.83 49.76 53894.84 88888.00 2008-12-21 14:28:43.402 356 17491.83 49.83 53894.85 88888.00 2008-12-21 14:28:43.902 356 17491.81 49.86 53894.81 88888.00 2008-12-21 14:28:44.402 356 17491.84 49.86 53894.83 88888.00 2008-12-21 14:28:44.902 356 17491.80 49.81 53894.84 88888.00 2008-12-21 14:28:45.402 356 17491.81 49.80 53894.88 88888.00 2008-12-21 14:28:45.902 356 17491.76 49.76 53894.94 88888.00 2008-12-21 14:28:46.402 356 17491.91 49.71 53894.88 88888.00 2008-12-21 14:28:46.902 356 17491.98 49.74 53894.95 88888.00 2008-12-21 14:28:47.402 356 17491.95 49.77 53894.92 88888.00 2008-12-21 14:28:47.902 356 17492.00 49.78 53894.87 88888.00 2008-12-21 14:28:48.402 356 17492.00 49.77 53894.78 88888.00 2008-12-21 14:28:48.902 356 17491.95 49.70 53894.84 88888.00 2008-12-21 14:28:49.402 356 17491.90 49.70 53894.88 88888.00 2008-12-21 14:28:49.902 356 17491.94 49.77 53894.89 88888.00 2008-12-21 14:28:50.402 356 17491.96 49.78 53894.89 88888.00 2008-12-21 14:28:50.902 356 17491.95 49.77 53894.84 88888.00 2008-12-21 14:28:51.402 356 17491.92 49.66 53894.81 88888.00 2008-12-21 14:28:51.902 356 17491.85 49.68 53894.73 88888.00 2008-12-21 14:28:52.402 356 17491.91 49.73 53894.69 88888.00 2008-12-21 14:28:52.902 356 17491.93 49.74 53894.66 88888.00 2008-12-21 14:28:53.402 356 17491.88 49.74 53894.65 88888.00 2008-12-21 14:28:53.902 356 17491.90 49.70 53894.70 88888.00 2008-12-21 14:28:54.402 356 17491.84 49.67 53894.73 88888.00 2008-12-21 14:28:54.902 356 17491.81 49.64 53894.74 88888.00 2008-12-21 14:28:55.402 356 17491.80 49.65 53894.88 88888.00 2008-12-21 14:28:55.902 356 17491.88 49.68 53894.99 88888.00 2008-12-21 14:28:56.402 356 17491.86 49.64 53894.97 88888.00 2008-12-21 14:28:56.902 356 17491.89 49.61 53894.93 88888.00 2008-12-21 14:28:57.402 356 17491.81 49.60 53894.89 88888.00 2008-12-21 14:28:57.902 356 17491.82 49.65 53894.88 88888.00 2008-12-21 14:28:58.402 356 17491.80 49.71 53894.77 88888.00 2008-12-21 14:28:58.902 356 17491.85 49.74 53894.82 88888.00 2008-12-21 14:28:59.402 356 17491.86 49.77 53894.95 88888.00 2008-12-21 14:28:59.902 356 17491.82 49.80 53894.91 88888.00 2008-12-21 14:29:00.402 356 17491.75 49.78 53894.84 88888.00 2008-12-21 14:29:00.902 356 17491.72 49.78 53894.81 88888.00 2008-12-21 14:29:01.402 356 17491.79 49.70 53894.84 88888.00 2008-12-21 14:29:01.902 356 17491.85 49.69 53894.80 88888.00 2008-12-21 14:29:02.402 356 17491.84 49.69 53894.75 88888.00 2008-12-21 14:29:02.902 356 17491.78 49.70 53894.80 88888.00 2008-12-21 14:29:03.402 356 17491.80 49.75 53894.84 88888.00 2008-12-21 14:29:03.902 356 17491.81 49.76 53894.95 88888.00 2008-12-21 14:29:04.402 356 17491.76 49.73 53894.89 88888.00 2008-12-21 14:29:04.902 356 17491.74 49.73 53894.95 88888.00 2008-12-21 14:29:05.402 356 17491.66 49.74 53895.02 88888.00 2008-12-21 14:29:05.902 356 17491.60 49.75 53895.07 88888.00 2008-12-21 14:29:06.402 356 17491.66 49.79 53895.02 88888.00 2008-12-21 14:29:06.902 356 17491.71 49.80 53894.95 88888.00 2008-12-21 14:29:07.402 356 17491.70 49.81 53894.92 88888.00 2008-12-21 14:29:07.902 356 17491.68 49.81 53894.92 88888.00 2008-12-21 14:29:08.402 356 17491.68 49.84 53894.93 88888.00 2008-12-21 14:29:08.902 356 17491.68 49.79 53894.92 88888.00 2008-12-21 14:29:09.402 356 17491.64 49.74 53894.96 88888.00 2008-12-21 14:29:09.902 356 17491.62 49.71 53894.92 88888.00 2008-12-21 14:29:10.402 356 17491.66 49.71 53894.84 88888.00 2008-12-21 14:29:10.902 356 17491.70 49.73 53894.88 88888.00 2008-12-21 14:29:11.402 356 17491.78 49.83 53895.02 88888.00 2008-12-21 14:29:11.902 356 17491.81 49.81 53894.98 88888.00 2008-12-21 14:29:12.402 356 17491.76 49.76 53894.95 88888.00 2008-12-21 14:29:12.902 356 17491.69 49.78 53894.84 88888.00 2008-12-21 14:29:13.402 356 17491.71 49.81 53894.83 88888.00 2008-12-21 14:29:13.902 356 17491.69 49.83 53894.76 88888.00 2008-12-21 14:29:14.402 356 17491.66 49.86 53894.78 88888.00 2008-12-21 14:29:14.902 356 17491.59 49.80 53894.91 88888.00 2008-12-21 14:29:15.402 356 17491.63 49.83 53894.95 88888.00 2008-12-21 14:29:15.902 356 17491.62 49.83 53894.94 88888.00 2008-12-21 14:29:16.402 356 17491.69 49.84 53894.92 88888.00 2008-12-21 14:29:16.902 356 17491.68 49.83 53894.87 88888.00 2008-12-21 14:29:17.402 356 17491.66 49.83 53894.94 88888.00 2008-12-21 14:29:17.902 356 17491.70 49.83 53894.97 88888.00 2008-12-21 14:29:18.402 356 17491.68 49.85 53894.94 88888.00 2008-12-21 14:29:18.902 356 17491.71 49.83 53894.91 88888.00 2008-12-21 14:29:19.402 356 17491.69 49.84 53894.88 88888.00 2008-12-21 14:29:19.902 356 17491.64 49.84 53894.88 88888.00 2008-12-21 14:29:20.402 356 17491.60 49.88 53894.96 88888.00 2008-12-21 14:29:20.902 356 17491.60 49.93 53894.96 88888.00 2008-12-21 14:29:21.402 356 17491.75 49.87 53894.88 88888.00 2008-12-21 14:29:21.902 356 17491.68 49.93 53894.91 88888.00 2008-12-21 14:29:22.399 356 17491.60 49.94 53894.85 88888.00 2008-12-21 14:29:22.909 356 17491.60 49.91 53894.78 88888.00 2008-12-21 14:29:23.409 356 17491.61 49.86 53894.80 88888.00 2008-12-21 14:29:23.909 356 17491.58 49.86 53894.84 88888.00 2008-12-21 14:29:24.409 356 17491.56 49.91 53894.77 88888.00 2008-12-21 14:29:24.909 356 17491.59 49.91 53894.82 88888.00 2008-12-21 14:29:25.409 356 17491.59 49.88 53894.86 88888.00 2008-12-21 14:29:25.909 356 17491.60 49.78 53894.85 88888.00 2008-12-21 14:29:26.409 356 17491.55 49.75 53894.82 88888.00 2008-12-21 14:29:26.909 356 17491.58 49.79 53894.76 88888.00 2008-12-21 14:29:27.409 356 17491.55 49.75 53894.82 88888.00 2008-12-21 14:29:27.909 356 17491.52 49.78 53894.78 88888.00 2008-12-21 14:29:28.409 356 17491.56 49.80 53894.77 88888.00 2008-12-21 14:29:28.909 356 17491.59 49.75 53894.80 88888.00 2008-12-21 14:29:29.409 356 17491.59 49.81 53894.75 88888.00 2008-12-21 14:29:29.909 356 17491.56 49.81 53894.74 88888.00 2008-12-21 14:29:30.409 356 17491.54 49.83 53894.78 88888.00 2008-12-21 14:29:30.909 356 17491.54 49.83 53894.76 88888.00 2008-12-21 14:29:31.409 356 17491.63 49.83 53894.75 88888.00 2008-12-21 14:29:31.909 356 17491.59 49.87 53894.70 88888.00 2008-12-21 14:29:32.409 356 17491.50 49.83 53894.71 88888.00 2008-12-21 14:29:32.909 356 17491.59 49.80 53894.69 88888.00 2008-12-21 14:29:33.409 356 17491.72 49.81 53894.66 88888.00 2008-12-21 14:29:33.909 356 17491.78 49.81 53894.69 88888.00 2008-12-21 14:29:34.409 356 17491.79 49.80 53894.54 88888.00 2008-12-21 14:29:34.909 356 17491.73 49.83 53894.54 88888.00 2008-12-21 14:29:35.409 356 17491.78 49.81 53894.58 88888.00 2008-12-21 14:29:35.909 356 17491.80 49.75 53894.63 88888.00 2008-12-21 14:29:36.409 356 17491.83 49.74 53894.59 88888.00 2008-12-21 14:29:36.909 356 17491.84 49.78 53894.68 88888.00 2008-12-21 14:29:37.409 356 17491.76 49.84 53894.77 88888.00 2008-12-21 14:29:37.909 356 17491.86 49.84 53894.71 88888.00 2008-12-21 14:29:38.409 356 17491.83 49.77 53894.69 88888.00 2008-12-21 14:29:38.909 356 17491.82 49.71 53894.66 88888.00 2008-12-21 14:29:39.409 356 17491.75 49.73 53894.62 88888.00 2008-12-21 14:29:39.909 356 17491.73 49.73 53894.65 88888.00 2008-12-21 14:29:40.409 356 17491.69 49.74 53894.68 88888.00 2008-12-21 14:29:40.909 356 17491.65 49.70 53894.65 88888.00 2008-12-21 14:29:41.409 356 17491.70 49.69 53894.64 88888.00 2008-12-21 14:29:41.909 356 17491.71 49.70 53894.66 88888.00 2008-12-21 14:29:42.409 356 17491.72 49.71 53894.68 88888.00 2008-12-21 14:29:42.909 356 17491.79 49.69 53894.66 88888.00 2008-12-21 14:29:43.409 356 17491.84 49.73 53894.61 88888.00 2008-12-21 14:29:43.909 356 17491.78 49.76 53894.58 88888.00 2008-12-21 14:29:44.409 356 17491.75 49.73 53894.57 88888.00 2008-12-21 14:29:44.909 356 17491.75 49.71 53894.66 88888.00 2008-12-21 14:29:45.409 356 17491.86 49.73 53894.71 88888.00 2008-12-21 14:29:45.909 356 17491.90 49.74 53894.71 88888.00 2008-12-21 14:29:46.409 356 17491.84 49.71 53894.68 88888.00 2008-12-21 14:29:46.909 356 17491.70 49.73 53894.66 88888.00 2008-12-21 14:29:47.409 356 17491.65 49.71 53894.57 88888.00 2008-12-21 14:29:47.909 356 17491.64 49.69 53894.59 88888.00 2008-12-21 14:29:48.409 356 17491.69 49.65 53894.63 88888.00 2008-12-21 14:29:48.909 356 17491.84 49.63 53894.71 88888.00 2008-12-21 14:29:49.409 356 17491.88 49.63 53894.66 88888.00 2008-12-21 14:29:49.909 356 17491.85 49.61 53894.65 88888.00 2008-12-21 14:29:50.409 356 17491.81 49.58 53894.62 88888.00 2008-12-21 14:29:50.909 356 17491.81 49.67 53894.70 88888.00 2008-12-21 14:29:51.409 356 17491.84 49.75 53894.69 88888.00 2008-12-21 14:29:51.909 356 17491.82 49.70 53894.71 88888.00 2008-12-21 14:29:52.409 356 17491.89 49.71 53894.83 88888.00 2008-12-21 14:29:52.909 356 17491.91 49.73 53894.83 88888.00 2008-12-21 14:29:53.409 356 17491.86 49.71 53894.83 88888.00 2008-12-21 14:29:53.909 356 17491.91 49.76 53894.71 88888.00 2008-12-21 14:29:54.409 356 17491.86 49.74 53894.73 88888.00 2008-12-21 14:29:54.909 356 17491.84 49.74 53894.64 88888.00 2008-12-21 14:29:55.409 356 17491.86 49.66 53894.62 88888.00 2008-12-21 14:29:55.909 356 17491.98 49.65 53894.66 88888.00 2008-12-21 14:29:56.409 356 17491.96 49.68 53894.68 88888.00 2008-12-21 14:29:56.909 356 17491.95 49.67 53894.68 88888.00 2008-12-21 14:29:57.409 356 17491.83 49.67 53894.70 88888.00 2008-12-21 14:29:57.909 356 17491.86 49.73 53894.71 88888.00 2008-12-21 14:29:58.409 356 17491.78 49.74 53894.71 88888.00 2008-12-21 14:29:58.909 356 17491.79 49.74 53894.81 88888.00 2008-12-21 14:29:59.409 356 17491.80 49.75 53894.77 88888.00 2008-12-21 14:29:59.909 356 17491.79 49.73 53894.78 88888.00 2008-12-21 14:30:00.409 356 17491.78 49.67 53894.87 88888.00 2008-12-21 14:30:00.909 356 17491.69 49.71 53894.87 88888.00 2008-12-21 14:30:01.409 356 17491.71 49.74 53894.85 88888.00 2008-12-21 14:30:01.909 356 17491.74 49.77 53894.88 88888.00 2008-12-21 14:30:02.409 356 17491.74 49.77 53894.89 88888.00 2008-12-21 14:30:02.909 356 17491.71 49.76 53894.82 88888.00 2008-12-21 14:30:03.409 356 17491.74 49.80 53894.75 88888.00 2008-12-21 14:30:03.909 356 17491.66 49.78 53894.74 88888.00 2008-12-21 14:30:04.409 356 17491.64 49.79 53894.80 88888.00 2008-12-21 14:30:04.909 356 17491.61 49.83 53894.81 88888.00 2008-12-21 14:30:05.409 356 17491.68 49.83 53894.91 88888.00 2008-12-21 14:30:05.909 356 17491.69 49.75 53894.92 88888.00 2008-12-21 14:30:06.409 356 17491.71 49.77 53894.88 88888.00 2008-12-21 14:30:06.909 356 17491.71 49.79 53894.89 88888.00 2008-12-21 14:30:07.409 356 17491.74 49.79 53894.92 88888.00 2008-12-21 14:30:07.909 356 17491.78 49.85 53894.96 88888.00 2008-12-21 14:30:08.409 356 17491.84 49.85 53895.08 88888.00 2008-12-21 14:30:08.909 356 17491.81 49.93 53895.09 88888.00 2008-12-21 14:30:09.409 356 17491.73 49.95 53895.00 88888.00 2008-12-21 14:30:09.909 356 17491.68 49.93 53895.00 88888.00 2008-12-21 14:30:10.409 356 17491.78 49.88 53894.92 88888.00 2008-12-21 14:30:10.909 356 17491.76 49.80 53894.89 88888.00 2008-12-21 14:30:11.409 356 17491.75 49.83 53894.89 88888.00 2008-12-21 14:30:11.909 356 17491.73 49.87 53894.85 88888.00 2008-12-21 14:30:12.409 356 17491.74 49.87 53894.78 88888.00 2008-12-21 14:30:12.909 356 17491.71 49.87 53894.78 88888.00 2008-12-21 14:30:13.409 356 17491.70 49.86 53894.83 88888.00 2008-12-21 14:30:13.909 356 17491.69 49.79 53894.95 88888.00 2008-12-21 14:30:14.409 356 17491.68 49.85 53895.00 88888.00 2008-12-21 14:30:14.909 356 17491.74 49.94 53895.00 88888.00 2008-12-21 14:30:15.409 356 17491.74 49.99 53894.99 88888.00 2008-12-21 14:30:15.909 356 17491.76 49.98 53895.02 88888.00 2008-12-21 14:30:16.409 356 17491.76 49.97 53894.97 88888.00 2008-12-21 14:30:16.909 356 17491.74 50.02 53894.88 88888.00 2008-12-21 14:30:17.409 356 17491.80 50.02 53894.86 88888.00 2008-12-21 14:30:17.909 356 17491.82 50.03 53894.92 88888.00 2008-12-21 14:30:18.409 356 17491.80 49.96 53894.96 88888.00 2008-12-21 14:30:18.909 356 17491.73 49.99 53894.95 88888.00 2008-12-21 14:30:19.409 356 17491.82 49.99 53894.97 88888.00 2008-12-21 14:30:19.909 356 17491.88 49.99 53894.97 88888.00 2008-12-21 14:30:20.409 356 17491.84 49.97 53895.00 88888.00 2008-12-21 14:30:20.909 356 17491.74 49.99 53894.97 88888.00 2008-12-21 14:30:21.409 356 17491.79 50.02 53894.85 88888.00 2008-12-21 14:30:21.909 356 17491.78 50.00 53894.85 88888.00 2008-12-21 14:30:22.409 356 17491.76 50.04 53894.78 88888.00 2008-12-21 14:30:22.909 356 17491.71 50.00 53894.81 88888.00 2008-12-21 14:30:23.409 356 17491.76 49.94 53894.85 88888.00 2008-12-21 14:30:23.909 356 17491.78 49.99 53894.86 88888.00 2008-12-21 14:30:24.409 356 17491.82 49.99 53894.91 88888.00 2008-12-21 14:30:24.909 356 17491.84 50.09 53894.80 88888.00 2008-12-21 14:30:25.409 356 17491.88 50.09 53894.84 88888.00 2008-12-21 14:30:25.909 356 17491.84 50.04 53894.88 88888.00 2008-12-21 14:30:26.409 356 17491.81 50.04 53894.83 88888.00 2008-12-21 14:30:26.909 356 17491.85 50.04 53894.86 88888.00 2008-12-21 14:30:27.409 356 17491.82 50.06 53894.87 88888.00 2008-12-21 14:30:27.909 356 17491.80 50.08 53894.84 88888.00 2008-12-21 14:30:28.409 356 17491.74 50.08 53894.88 88888.00 2008-12-21 14:30:28.909 356 17491.76 50.05 53895.00 88888.00 2008-12-21 14:30:29.409 356 17491.76 50.07 53895.11 88888.00 2008-12-21 14:30:29.909 356 17491.81 50.09 53895.00 88888.00 2008-12-21 14:30:30.409 356 17491.72 50.07 53894.89 88888.00 2008-12-21 14:30:30.909 356 17491.75 50.06 53894.97 88888.00 2008-12-21 14:30:31.409 356 17491.79 50.05 53894.98 88888.00 2008-12-21 14:30:31.909 356 17491.76 50.02 53894.95 88888.00 2008-12-21 14:30:32.409 356 17491.82 50.03 53894.94 88888.00 2008-12-21 14:30:32.909 356 17491.89 50.12 53894.92 88888.00 2008-12-21 14:30:33.409 356 17491.89 50.17 53894.93 88888.00 2008-12-21 14:30:33.909 356 17491.89 50.09 53894.93 88888.00 2008-12-21 14:30:34.409 356 17491.86 50.03 53894.95 88888.00 2008-12-21 14:30:34.909 356 17491.78 50.03 53894.93 88888.00 2008-12-21 14:30:35.409 356 17491.72 50.03 53894.98 88888.00 2008-12-21 14:30:35.909 356 17491.72 50.04 53894.98 88888.00 2008-12-21 14:30:36.409 356 17491.73 49.98 53894.98 88888.00 2008-12-21 14:30:36.909 356 17491.76 50.00 53894.89 88888.00 2008-12-21 14:30:37.409 356 17491.81 50.00 53894.86 88888.00 2008-12-21 14:30:37.909 356 17491.75 50.00 53894.91 88888.00 2008-12-21 14:30:38.409 356 17491.66 49.99 53894.95 88888.00 2008-12-21 14:30:38.909 356 17491.66 49.99 53894.93 88888.00 2008-12-21 14:30:39.409 356 17491.72 50.05 53894.89 88888.00 2008-12-21 14:30:39.909 356 17491.70 50.13 53894.86 88888.00 2008-12-21 14:30:40.409 356 17491.78 50.10 53894.82 88888.00 2008-12-21 14:30:40.909 356 17491.78 50.09 53894.75 88888.00 2008-12-21 14:30:41.409 356 17491.80 50.05 53894.78 88888.00 2008-12-21 14:30:41.909 356 17491.78 50.03 53894.85 88888.00 2008-12-21 14:30:42.409 356 17491.79 50.06 53894.87 88888.00 2008-12-21 14:30:42.909 356 17491.73 50.04 53894.88 88888.00 2008-12-21 14:30:43.409 356 17491.71 50.02 53894.84 88888.00 2008-12-21 14:30:43.909 356 17491.81 49.98 53894.82 88888.00 2008-12-21 14:30:44.409 356 17491.86 50.06 53894.70 88888.00 2008-12-21 14:30:44.909 356 17491.83 50.04 53894.70 88888.00 2008-12-21 14:30:45.409 356 17491.88 50.07 53894.65 88888.00 2008-12-21 14:30:45.909 356 17491.86 50.06 53894.62 88888.00 2008-12-21 14:30:46.409 356 17491.80 50.00 53894.64 88888.00 2008-12-21 14:30:46.909 356 17491.76 49.95 53894.71 88888.00 2008-12-21 14:30:47.409 356 17491.70 50.02 53894.72 88888.00 2008-12-21 14:30:47.909 356 17491.82 50.10 53894.68 88888.00 2008-12-21 14:30:48.409 356 17491.90 50.13 53894.69 88888.00 2008-12-21 14:30:48.909 356 17491.90 50.09 53894.71 88888.00 2008-12-21 14:30:49.409 356 17491.91 50.04 53894.63 88888.00 2008-12-21 14:30:49.909 356 17491.88 50.08 53894.59 88888.00 2008-12-21 14:30:50.409 356 17491.92 50.09 53894.62 88888.00 2008-12-21 14:30:50.909 356 17491.89 50.07 53894.69 88888.00 2008-12-21 14:30:51.409 356 17491.93 50.07 53894.65 88888.00 2008-12-21 14:30:51.909 356 17491.93 50.04 53894.62 88888.00 2008-12-21 14:30:52.409 356 17491.93 50.05 53894.64 88888.00 2008-12-21 14:30:52.909 356 17492.00 50.02 53894.69 88888.00 2008-12-21 14:30:53.409 356 17492.10 50.00 53894.62 88888.00 2008-12-21 14:30:53.909 356 17492.01 50.06 53894.69 88888.00 2008-12-21 14:30:54.409 356 17491.90 50.07 53894.69 88888.00 2008-12-21 14:30:54.909 356 17491.90 50.08 53894.65 88888.00 2008-12-21 14:30:55.409 356 17491.83 50.09 53894.68 88888.00 2008-12-21 14:30:55.909 356 17491.84 50.13 53894.73 88888.00 2008-12-21 14:30:56.409 356 17491.88 50.09 53894.72 88888.00 2008-12-21 14:30:56.909 356 17491.88 50.03 53894.72 88888.00 2008-12-21 14:30:57.409 356 17491.86 50.05 53894.71 88888.00 2008-12-21 14:30:57.909 356 17491.81 50.04 53894.78 88888.00 2008-12-21 14:30:58.409 356 17491.80 50.04 53894.86 88888.00 2008-12-21 14:30:58.909 356 17491.86 50.02 53894.80 88888.00 2008-12-21 14:30:59.409 356 17491.85 50.06 53894.74 88888.00 2008-12-21 14:30:59.909 356 17491.84 50.09 53894.71 88888.00 2008-12-21 14:31:00.409 356 17491.90 50.14 53894.80 88888.00 2008-12-21 14:31:00.909 356 17491.91 50.07 53894.75 88888.00 2008-12-21 14:31:01.409 356 17491.84 50.05 53894.71 88888.00 2008-12-21 14:31:01.909 356 17491.80 50.08 53894.66 88888.00 2008-12-21 14:31:02.409 356 17491.83 50.14 53894.69 88888.00 2008-12-21 14:31:02.909 356 17491.90 50.10 53894.76 88888.00 2008-12-21 14:31:03.409 356 17491.82 50.09 53894.78 88888.00 2008-12-21 14:31:03.909 356 17491.74 50.12 53894.72 88888.00 2008-12-21 14:31:04.409 356 17491.73 50.09 53894.72 88888.00 2008-12-21 14:31:04.909 356 17491.71 50.13 53894.80 88888.00 2008-12-21 14:31:05.409 356 17491.78 50.08 53894.84 88888.00 2008-12-21 14:31:05.909 356 17491.79 50.05 53894.76 88888.00 2008-12-21 14:31:06.409 356 17491.80 50.10 53894.80 88888.00 2008-12-21 14:31:06.909 356 17491.85 50.20 53894.74 88888.00 2008-12-21 14:31:07.409 356 17491.91 50.20 53894.72 88888.00 2008-12-21 14:31:07.909 356 17491.83 50.17 53894.64 88888.00 2008-12-21 14:31:08.409 356 17491.69 50.15 53894.68 88888.00 2008-12-21 14:31:08.909 356 17491.66 50.15 53894.70 88888.00 2008-12-21 14:31:09.409 356 17491.75 50.18 53894.72 88888.00 2008-12-21 14:31:09.909 356 17491.80 50.17 53894.65 88888.00 2008-12-21 14:31:10.409 356 17491.78 50.19 53894.58 88888.00 2008-12-21 14:31:10.909 356 17491.78 50.16 53894.59 88888.00 2008-12-21 14:31:11.409 356 17491.73 50.13 53894.64 88888.00 2008-12-21 14:31:11.909 356 17491.80 50.17 53894.71 88888.00 2008-12-21 14:31:12.409 356 17491.86 50.17 53894.70 88888.00 2008-12-21 14:31:12.909 356 17491.88 50.08 53894.69 88888.00 2008-12-21 14:31:13.409 356 17491.82 50.12 53894.78 88888.00 2008-12-21 14:31:13.909 356 17491.86 50.14 53894.82 88888.00 2008-12-21 14:31:14.409 356 17491.86 50.08 53894.86 88888.00 2008-12-21 14:31:14.909 356 17491.75 50.07 53894.86 88888.00 2008-12-21 14:31:15.409 356 17491.75 50.06 53894.80 88888.00 2008-12-21 14:31:15.909 356 17491.88 50.03 53894.74 88888.00 2008-12-21 14:31:16.409 356 17491.96 50.04 53894.68 88888.00 2008-12-21 14:31:16.909 356 17492.00 50.08 53894.65 88888.00 2008-12-21 14:31:17.409 356 17491.95 50.12 53894.66 88888.00 2008-12-21 14:31:17.909 356 17491.95 50.15 53894.70 88888.00 2008-12-21 14:31:18.409 356 17491.99 50.17 53894.71 88888.00 2008-12-21 14:31:18.909 356 17491.99 50.17 53894.65 88888.00 2008-12-21 14:31:19.409 356 17491.98 50.16 53894.68 88888.00 2008-12-21 14:31:19.909 356 17492.06 50.10 53894.70 88888.00 2008-12-21 14:31:20.409 356 17492.05 50.10 53894.72 88888.00 2008-12-21 14:31:20.909 356 17492.06 50.14 53894.83 88888.00 2008-12-21 14:31:21.409 356 17492.02 50.16 53894.78 88888.00 2008-12-21 14:31:21.909 356 17492.04 50.16 53894.80 88888.00 2008-12-21 14:31:22.409 356 17492.06 50.13 53894.78 88888.00 2008-12-21 14:31:22.909 356 17492.02 50.13 53894.81 88888.00 2008-12-21 14:31:23.409 356 17492.05 50.14 53894.75 88888.00 2008-12-21 14:31:23.909 356 17492.12 50.17 53894.73 88888.00 2008-12-21 14:31:24.409 356 17492.21 50.12 53894.76 88888.00 2008-12-21 14:31:24.909 356 17492.11 50.03 53894.78 88888.00 2008-12-21 14:31:25.409 356 17492.10 49.97 53894.78 88888.00 2008-12-21 14:31:25.909 356 17492.11 50.00 53894.74 88888.00 2008-12-21 14:31:26.409 356 17492.13 49.98 53894.80 88888.00 2008-12-21 14:31:26.909 356 17492.15 49.99 53894.82 88888.00 2008-12-21 14:31:27.409 356 17492.14 49.98 53894.89 88888.00 2008-12-21 14:31:27.909 356 17492.04 49.98 53894.86 88888.00 2008-12-21 14:31:28.409 356 17492.07 50.07 53894.85 88888.00 2008-12-21 14:31:28.909 356 17492.11 50.03 53894.85 88888.00 2008-12-21 14:31:29.409 356 17492.10 50.03 53894.85 88888.00 2008-12-21 14:31:29.909 356 17492.03 50.04 53894.84 88888.00 2008-12-21 14:31:30.409 356 17492.00 50.00 53894.89 88888.00 2008-12-21 14:31:30.909 356 17492.01 50.00 53894.89 88888.00 2008-12-21 14:31:31.409 356 17491.95 50.03 53894.89 88888.00 2008-12-21 14:31:31.909 356 17491.98 50.00 53894.87 88888.00 2008-12-21 14:31:32.409 356 17491.92 50.00 53894.88 88888.00 2008-12-21 14:31:32.909 356 17491.91 50.03 53894.85 88888.00 2008-12-21 14:31:33.409 356 17491.95 49.97 53894.83 88888.00 2008-12-21 14:31:33.909 356 17491.92 49.94 53894.85 88888.00 2008-12-21 14:31:34.409 356 17491.89 49.95 53894.88 88888.00 2008-12-21 14:31:34.909 356 17491.95 49.96 53894.80 88888.00 2008-12-21 14:31:35.409 356 17491.88 50.00 53894.74 88888.00 2008-12-21 14:31:35.909 356 17491.95 50.00 53894.80 88888.00 2008-12-21 14:31:36.409 356 17492.03 50.00 53894.81 88888.00 2008-12-21 14:31:36.909 356 17491.95 49.94 53894.88 88888.00 2008-12-21 14:31:37.409 356 17491.98 50.02 53894.91 88888.00 2008-12-21 14:31:37.909 356 17491.99 50.04 53894.81 88888.00 2008-12-21 14:31:38.409 356 17491.92 49.96 53894.77 88888.00 2008-12-21 14:31:38.909 356 17491.99 49.95 53894.76 88888.00 2008-12-21 14:31:39.406 356 17491.96 49.99 53894.78 88888.00 2008-12-21 14:31:39.906 356 17491.90 50.00 53894.84 88888.00 2008-12-21 14:31:40.406 356 17491.92 50.04 53894.89 88888.00 2008-12-21 14:31:40.906 356 17491.93 50.05 53895.00 88888.00 2008-12-21 14:31:41.406 356 17491.88 50.00 53895.02 88888.00 2008-12-21 14:31:41.906 356 17491.83 49.99 53894.94 88888.00 2008-12-21 14:31:42.406 356 17491.94 50.04 53894.94 88888.00 2008-12-21 14:31:42.906 356 17491.88 50.05 53894.87 88888.00 2008-12-21 14:31:43.406 356 17491.88 50.00 53894.86 88888.00 2008-12-21 14:31:43.906 356 17491.93 50.03 53894.86 88888.00 2008-12-21 14:31:44.406 356 17491.94 50.02 53894.86 88888.00 2008-12-21 14:31:44.906 356 17491.95 50.04 53894.89 88888.00 2008-12-21 14:31:45.406 356 17491.95 50.06 53894.88 88888.00 2008-12-21 14:31:45.906 356 17491.95 50.07 53894.82 88888.00 2008-12-21 14:31:46.406 356 17491.98 50.03 53894.83 88888.00 2008-12-21 14:31:46.906 356 17491.96 49.97 53894.91 88888.00 2008-12-21 14:31:47.406 356 17491.95 50.00 53894.85 88888.00 2008-12-21 14:31:47.906 356 17491.91 50.00 53894.80 88888.00 2008-12-21 14:31:48.406 356 17491.95 49.97 53894.78 88888.00 2008-12-21 14:31:48.906 356 17491.95 49.96 53894.85 88888.00 2008-12-21 14:31:49.406 356 17491.95 49.95 53894.92 88888.00 2008-12-21 14:31:49.906 356 17491.93 49.95 53894.91 88888.00 2008-12-21 14:31:50.406 356 17491.91 49.97 53894.89 88888.00 2008-12-21 14:31:50.906 356 17491.90 49.99 53894.94 88888.00 2008-12-21 14:31:51.406 356 17491.89 49.98 53894.94 88888.00 2008-12-21 14:31:51.906 356 17491.98 49.98 53894.91 88888.00 2008-12-21 14:31:52.406 356 17491.95 49.97 53894.86 88888.00 2008-12-21 14:31:52.906 356 17492.02 49.96 53894.85 88888.00 2008-12-21 14:31:53.406 356 17492.01 49.90 53894.84 88888.00 2008-12-21 14:31:53.906 356 17491.96 49.89 53894.80 88888.00 2008-12-21 14:31:54.406 356 17492.01 49.91 53894.88 88888.00 2008-12-21 14:31:54.906 356 17492.01 49.91 53894.88 88888.00 2008-12-21 14:31:55.406 356 17492.04 49.96 53894.80 88888.00 2008-12-21 14:31:55.906 356 17492.06 49.96 53894.80 88888.00 2008-12-21 14:31:56.406 356 17492.04 49.95 53894.86 88888.00 2008-12-21 14:31:56.906 356 17492.01 49.97 53894.87 88888.00 2008-12-21 14:31:57.406 356 17491.98 49.96 53894.87 88888.00 2008-12-21 14:31:57.906 356 17491.90 49.94 53894.88 88888.00 2008-12-21 14:31:58.406 356 17491.95 49.85 53894.89 88888.00 2008-12-21 14:31:58.906 356 17491.94 49.87 53894.93 88888.00 2008-12-21 14:31:59.406 356 17491.91 49.93 53894.94 88888.00 2008-12-21 14:31:59.906 356 17491.99 49.96 53894.88 88888.00 2008-12-21 14:32:00.406 356 17492.01 49.95 53894.86 88888.00 2008-12-21 14:32:00.906 356 17492.02 49.88 53894.86 88888.00 2008-12-21 14:32:01.406 356 17491.99 49.88 53894.82 88888.00 2008-12-21 14:32:01.906 356 17491.98 49.88 53894.83 88888.00 2008-12-21 14:32:02.406 356 17491.98 49.89 53894.83 88888.00 2008-12-21 14:32:02.906 356 17492.10 49.90 53894.85 88888.00 2008-12-21 14:32:03.406 356 17492.09 49.85 53894.92 88888.00 2008-12-21 14:32:03.906 356 17492.10 49.85 53894.94 88888.00 2008-12-21 14:32:04.406 356 17492.04 49.86 53894.88 88888.00 2008-12-21 14:32:04.906 356 17491.98 49.78 53894.86 88888.00 2008-12-21 14:32:05.406 356 17491.93 49.85 53894.89 88888.00 2008-12-21 14:32:05.906 356 17491.95 49.85 53894.95 88888.00 2008-12-21 14:32:06.406 356 17492.02 49.85 53894.92 88888.00 2008-12-21 14:32:06.906 356 17492.00 49.89 53894.91 88888.00 2008-12-21 14:32:07.406 356 17491.96 49.87 53894.93 88888.00 2008-12-21 14:32:07.906 356 17491.90 49.88 53894.92 88888.00 2008-12-21 14:32:08.406 356 17491.88 49.81 53894.99 88888.00 2008-12-21 14:32:08.906 356 17491.95 49.79 53895.05 88888.00 2008-12-21 14:32:09.406 356 17491.95 49.74 53895.06 88888.00 2008-12-21 14:32:09.906 356 17491.95 49.76 53895.06 88888.00 2008-12-21 14:32:10.406 356 17491.95 49.75 53895.03 88888.00 2008-12-21 14:32:10.906 356 17492.01 49.83 53895.02 88888.00 2008-12-21 14:32:11.406 356 17492.06 49.84 53894.88 88888.00 2008-12-21 14:32:11.906 356 17492.05 49.80 53894.77 88888.00 2008-12-21 14:32:12.406 356 17492.00 49.83 53894.69 88888.00 2008-12-21 14:32:12.906 356 17491.95 49.81 53894.71 88888.00 2008-12-21 14:32:13.406 356 17491.96 49.83 53894.73 88888.00 2008-12-21 14:32:13.906 356 17492.02 49.79 53894.73 88888.00 2008-12-21 14:32:14.406 356 17491.96 49.76 53894.77 88888.00 2008-12-21 14:32:14.906 356 17491.96 49.75 53894.78 88888.00 2008-12-21 14:32:15.406 356 17491.95 49.76 53894.83 88888.00 2008-12-21 14:32:15.906 356 17492.04 49.80 53894.88 88888.00 2008-12-21 14:32:16.406 356 17492.04 49.77 53894.87 88888.00 2008-12-21 14:32:16.906 356 17492.09 49.77 53894.89 88888.00 2008-12-21 14:32:17.406 356 17492.13 49.87 53894.83 88888.00 2008-12-21 14:32:17.906 356 17492.09 49.85 53894.81 88888.00 2008-12-21 14:32:18.406 356 17492.12 49.81 53894.82 88888.00 2008-12-21 14:32:18.906 356 17492.22 49.81 53894.85 88888.00 2008-12-21 14:32:19.406 356 17492.21 49.89 53894.78 88888.00 2008-12-21 14:32:19.906 356 17492.15 49.81 53894.78 88888.00 2008-12-21 14:32:20.406 356 17492.15 49.81 53894.77 88888.00 2008-12-21 14:32:20.906 356 17492.21 49.87 53894.80 88888.00 2008-12-21 14:32:21.406 356 17492.22 49.90 53894.80 88888.00 2008-12-21 14:32:21.906 356 17492.21 49.87 53894.82 88888.00 2008-12-21 14:32:22.406 356 17492.25 49.84 53894.83 88888.00 2008-12-21 14:32:22.906 356 17492.23 49.84 53894.84 88888.00 2008-12-21 14:32:23.406 356 17492.17 49.81 53894.85 88888.00 2008-12-21 14:32:23.906 356 17492.14 49.77 53894.77 88888.00 2008-12-21 14:32:24.406 356 17492.19 49.81 53894.73 88888.00 2008-12-21 14:32:24.906 356 17492.22 49.83 53894.78 88888.00 2008-12-21 14:32:25.406 356 17492.23 49.86 53894.83 88888.00 2008-12-21 14:32:25.906 356 17492.21 49.84 53894.77 88888.00 2008-12-21 14:32:26.406 356 17492.14 49.80 53894.82 88888.00 2008-12-21 14:32:26.906 356 17492.19 49.81 53894.85 88888.00 2008-12-21 14:32:27.406 356 17492.20 49.79 53894.87 88888.00 2008-12-21 14:32:27.906 356 17492.22 49.76 53894.86 88888.00 2008-12-21 14:32:28.406 356 17492.24 49.73 53894.83 88888.00 2008-12-21 14:32:28.906 356 17492.26 49.74 53894.80 88888.00 2008-12-21 14:32:29.406 356 17492.27 49.81 53894.78 88888.00 2008-12-21 14:32:29.906 356 17492.30 49.83 53894.80 88888.00 2008-12-21 14:32:30.406 356 17492.25 49.83 53894.80 88888.00 2008-12-21 14:32:30.906 356 17492.23 49.79 53894.81 88888.00 2008-12-21 14:32:31.406 356 17492.25 49.79 53894.84 88888.00 2008-12-21 14:32:31.906 356 17492.23 49.85 53894.89 88888.00 2008-12-21 14:32:32.406 356 17492.32 49.83 53894.95 88888.00 2008-12-21 14:32:32.906 356 17492.40 49.83 53894.97 88888.00 2008-12-21 14:32:33.406 356 17492.37 49.83 53894.96 88888.00 2008-12-21 14:32:33.906 356 17492.39 49.77 53894.89 88888.00 2008-12-21 14:32:34.406 356 17492.32 49.74 53894.89 88888.00 2008-12-21 14:32:34.906 356 17492.31 49.75 53894.93 88888.00 2008-12-21 14:32:35.406 356 17492.30 49.76 53894.82 88888.00 2008-12-21 14:32:35.906 356 17492.32 49.76 53894.76 88888.00 2008-12-21 14:32:36.406 356 17492.30 49.86 53894.85 88888.00 2008-12-21 14:32:36.906 356 17492.23 49.81 53894.92 88888.00 2008-12-21 14:32:37.406 356 17492.21 49.74 53894.93 88888.00 2008-12-21 14:32:37.906 356 17492.24 49.74 53894.91 88888.00 2008-12-21 14:32:38.406 356 17492.31 49.71 53894.89 88888.00 2008-12-21 14:32:38.906 356 17492.24 49.73 53894.94 88888.00 2008-12-21 14:32:39.406 356 17492.30 49.67 53894.91 88888.00 2008-12-21 14:32:39.906 356 17492.44 49.67 53894.82 88888.00 2008-12-21 14:32:40.406 356 17492.43 49.66 53894.84 88888.00 2008-12-21 14:32:40.906 356 17492.34 49.71 53894.87 88888.00 2008-12-21 14:32:41.406 356 17492.26 49.73 53894.84 88888.00 2008-12-21 14:32:41.906 356 17492.20 49.70 53894.76 88888.00 2008-12-21 14:32:42.406 356 17492.16 49.69 53894.75 88888.00 2008-12-21 14:32:42.906 356 17492.16 49.70 53894.80 88888.00 2008-12-21 14:32:43.406 356 17492.17 49.67 53894.82 88888.00 2008-12-21 14:32:43.906 356 17492.12 49.70 53894.85 88888.00 2008-12-21 14:32:44.406 356 17492.13 49.65 53894.83 88888.00 2008-12-21 14:32:44.906 356 17492.15 49.65 53894.85 88888.00 2008-12-21 14:32:45.406 356 17492.17 49.60 53894.91 88888.00 2008-12-21 14:32:45.906 356 17492.15 49.65 53894.96 88888.00 2008-12-21 14:32:46.406 356 17492.21 49.67 53894.89 88888.00 2008-12-21 14:32:46.906 356 17492.19 49.65 53894.83 88888.00 2008-12-21 14:32:47.406 356 17492.12 49.66 53894.89 88888.00 2008-12-21 14:32:47.906 356 17492.15 49.65 53894.87 88888.00 2008-12-21 14:32:48.406 356 17492.13 49.69 53894.76 88888.00 2008-12-21 14:32:48.906 356 17492.14 49.68 53894.74 88888.00 2008-12-21 14:32:49.406 356 17492.13 49.71 53894.81 88888.00 2008-12-21 14:32:49.906 356 17492.21 49.71 53894.84 88888.00 2008-12-21 14:32:50.406 356 17492.22 49.69 53894.93 88888.00 2008-12-21 14:32:50.906 356 17492.22 49.67 53894.93 88888.00 2008-12-21 14:32:51.406 356 17492.13 49.71 53894.92 88888.00 2008-12-21 14:32:51.906 356 17492.10 49.74 53894.93 88888.00 2008-12-21 14:32:52.406 356 17492.06 49.69 53894.86 88888.00 2008-12-21 14:32:52.906 356 17492.06 49.67 53894.82 88888.00 2008-12-21 14:32:53.406 356 17492.12 49.69 53894.84 88888.00 2008-12-21 14:32:53.906 356 17492.19 49.65 53894.82 88888.00 2008-12-21 14:32:54.406 356 17492.25 49.61 53894.82 88888.00 2008-12-21 14:32:54.906 356 17492.20 49.67 53894.94 88888.00 2008-12-21 14:32:55.406 356 17492.19 49.74 53894.87 88888.00 2008-12-21 14:32:55.906 356 17492.30 49.70 53894.84 88888.00 2008-12-21 14:32:56.406 356 17492.26 49.66 53894.91 88888.00 2008-12-21 14:32:56.906 356 17492.24 49.78 53894.88 88888.00 2008-12-21 14:32:57.406 356 17492.20 49.80 53894.94 88888.00 2008-12-21 14:32:57.906 356 17492.19 49.76 53894.97 88888.00 2008-12-21 14:32:58.406 356 17492.23 49.76 53894.86 88888.00 2008-12-21 14:32:58.906 356 17492.19 49.77 53894.72 88888.00 2008-12-21 14:32:59.406 356 17492.31 49.77 53894.72 88888.00 2008-12-21 14:32:59.906 356 17492.37 49.77 53894.75 88888.00 2008-12-21 14:33:00.406 356 17492.27 49.78 53894.82 88888.00 2008-12-21 14:33:00.906 356 17492.24 49.78 53894.95 88888.00 2008-12-21 14:33:01.406 356 17492.25 49.71 53894.91 88888.00 2008-12-21 14:33:01.906 356 17492.27 49.76 53894.84 88888.00 2008-12-21 14:33:02.406 356 17492.31 49.76 53894.72 88888.00 2008-12-21 14:33:02.906 356 17492.23 49.70 53894.69 88888.00 2008-12-21 14:33:03.406 356 17492.37 49.73 53894.81 88888.00 2008-12-21 14:33:03.906 356 17492.36 49.74 53894.87 88888.00 2008-12-21 14:33:04.406 356 17492.29 49.74 53894.86 88888.00 2008-12-21 14:33:04.906 356 17492.27 49.74 53894.78 88888.00 2008-12-21 14:33:05.406 356 17492.17 49.71 53894.76 88888.00 2008-12-21 14:33:05.906 356 17492.22 49.73 53894.80 88888.00 2008-12-21 14:33:06.406 356 17492.26 49.71 53894.87 88888.00 2008-12-21 14:33:06.906 356 17492.31 49.66 53894.86 88888.00 2008-12-21 14:33:07.406 356 17492.30 49.65 53894.92 88888.00 2008-12-21 14:33:07.906 356 17492.32 49.68 53894.97 88888.00 2008-12-21 14:33:08.406 356 17492.36 49.76 53894.94 88888.00 2008-12-21 14:33:08.906 356 17492.37 49.75 53894.81 88888.00 2008-12-21 14:33:09.406 356 17492.40 49.73 53894.80 88888.00 2008-12-21 14:33:09.906 356 17492.49 49.74 53894.87 88888.00 2008-12-21 14:33:10.406 356 17492.44 49.78 53894.91 88888.00 2008-12-21 14:33:10.906 356 17492.36 49.74 53894.97 88888.00 2008-12-21 14:33:11.406 356 17492.32 49.69 53894.92 88888.00 2008-12-21 14:33:11.906 356 17492.26 49.70 53894.93 88888.00 2008-12-21 14:33:12.406 356 17492.22 49.76 53894.93 88888.00 2008-12-21 14:33:12.906 356 17492.25 49.77 53894.92 88888.00 2008-12-21 14:33:13.406 356 17492.30 49.73 53894.86 88888.00 2008-12-21 14:33:13.906 356 17492.34 49.74 53894.81 88888.00 2008-12-21 14:33:14.406 356 17492.40 49.74 53894.84 88888.00 2008-12-21 14:33:14.906 356 17492.29 49.74 53894.85 88888.00 2008-12-21 14:33:15.406 356 17492.27 49.75 53894.83 88888.00 2008-12-21 14:33:15.906 356 17492.25 49.77 53894.80 88888.00 2008-12-21 14:33:16.406 356 17492.22 49.70 53894.76 88888.00 2008-12-21 14:33:16.906 356 17492.29 49.68 53894.71 88888.00 2008-12-21 14:33:17.406 356 17492.25 49.63 53894.74 88888.00 2008-12-21 14:33:17.906 356 17492.17 49.61 53894.86 88888.00 2008-12-21 14:33:18.406 356 17492.22 49.64 53894.89 88888.00 2008-12-21 14:33:18.906 356 17492.23 49.59 53894.86 88888.00 2008-12-21 14:33:19.406 356 17492.27 49.61 53894.80 88888.00 2008-12-21 14:33:19.906 356 17492.30 49.59 53894.80 88888.00 2008-12-21 14:33:20.406 356 17492.25 49.54 53894.80 88888.00 2008-12-21 14:33:20.906 356 17492.35 49.57 53894.83 88888.00 2008-12-21 14:33:21.406 356 17492.40 49.61 53894.85 88888.00 2008-12-21 14:33:21.906 356 17492.33 49.60 53894.81 88888.00 2008-12-21 14:33:22.406 356 17492.31 49.61 53894.77 88888.00 2008-12-21 14:33:22.906 356 17492.35 49.60 53894.76 88888.00 2008-12-21 14:33:23.406 356 17492.32 49.54 53894.71 88888.00 2008-12-21 14:33:23.906 356 17492.34 49.55 53894.80 88888.00 2008-12-21 14:33:24.406 356 17492.30 49.58 53894.81 88888.00 2008-12-21 14:33:24.906 356 17492.36 49.54 53894.82 88888.00 2008-12-21 14:33:25.406 356 17492.41 49.57 53894.91 88888.00 2008-12-21 14:33:25.906 356 17492.41 49.61 53894.91 88888.00 2008-12-21 14:33:26.406 356 17492.36 49.60 53894.88 88888.00 2008-12-21 14:33:26.906 356 17492.36 49.60 53894.84 88888.00 2008-12-21 14:33:27.406 356 17492.41 49.63 53894.89 88888.00 2008-12-21 14:33:27.906 356 17492.36 49.60 53894.98 88888.00 2008-12-21 14:33:28.406 356 17492.41 49.59 53895.02 88888.00 2008-12-21 14:33:28.906 356 17492.44 49.54 53895.09 88888.00 2008-12-21 14:33:29.406 356 17492.40 49.49 53895.05 88888.00 2008-12-21 14:33:29.906 356 17492.47 49.49 53895.02 88888.00 2008-12-21 14:33:30.406 356 17492.56 49.50 53894.96 88888.00 2008-12-21 14:33:30.906 356 17492.54 49.54 53894.94 88888.00 2008-12-21 14:33:31.406 356 17492.49 49.52 53894.97 88888.00 2008-12-21 14:33:31.906 356 17492.50 49.55 53894.97 88888.00 2008-12-21 14:33:32.406 356 17492.52 49.47 53895.05 88888.00 2008-12-21 14:33:32.906 356 17492.46 49.45 53895.02 88888.00 2008-12-21 14:33:33.406 356 17492.47 49.50 53894.99 88888.00 2008-12-21 14:33:33.906 356 17492.47 49.49 53895.03 88888.00 2008-12-21 14:33:34.406 356 17492.49 49.52 53895.00 88888.00 2008-12-21 14:33:34.906 356 17492.49 49.51 53895.06 88888.00 2008-12-21 14:33:35.406 356 17492.53 49.47 53895.15 88888.00 2008-12-21 14:33:35.906 356 17492.41 49.49 53895.15 88888.00 2008-12-21 14:33:36.406 356 17492.44 49.51 53895.09 88888.00 2008-12-21 14:33:36.906 356 17492.31 49.51 53894.99 88888.00 2008-12-21 14:33:37.406 356 17492.37 49.55 53894.93 88888.00 2008-12-21 14:33:37.906 356 17492.43 49.56 53894.99 88888.00 2008-12-21 14:33:38.406 356 17492.39 49.59 53894.95 88888.00 2008-12-21 14:33:38.906 356 17492.40 49.60 53894.96 88888.00 2008-12-21 14:33:39.406 356 17492.39 49.52 53895.05 88888.00 2008-12-21 14:33:39.906 356 17492.42 49.52 53894.99 88888.00 2008-12-21 14:33:40.406 356 17492.46 49.48 53894.94 88888.00 2008-12-21 14:33:40.906 356 17492.45 49.47 53894.95 88888.00 2008-12-21 14:33:41.406 356 17492.44 49.52 53894.91 88888.00 2008-12-21 14:33:41.906 356 17492.44 49.55 53895.02 88888.00 2008-12-21 14:33:42.406 356 17492.41 49.56 53894.97 88888.00 2008-12-21 14:33:42.906 356 17492.36 49.57 53894.88 88888.00 2008-12-21 14:33:43.406 356 17492.34 49.55 53894.91 88888.00 2008-12-21 14:33:43.906 356 17492.32 49.49 53894.97 88888.00 2008-12-21 14:33:44.406 356 17492.39 49.50 53894.97 88888.00 2008-12-21 14:33:44.906 356 17492.33 49.47 53894.93 88888.00 2008-12-21 14:33:45.406 356 17492.33 49.46 53894.97 88888.00 2008-12-21 14:33:45.906 356 17492.35 49.50 53894.98 88888.00 2008-12-21 14:33:46.406 356 17492.26 49.61 53895.08 88888.00 2008-12-21 14:33:46.906 356 17492.29 49.65 53895.03 88888.00 2008-12-21 14:33:47.406 356 17492.24 49.63 53895.04 88888.00 2008-12-21 14:33:47.906 356 17492.22 49.66 53895.07 88888.00 2008-12-21 14:33:48.406 356 17492.24 49.58 53895.04 88888.00 2008-12-21 14:33:48.906 356 17492.33 49.51 53895.03 88888.00 2008-12-21 14:33:49.406 356 17492.26 49.51 53895.06 88888.00 2008-12-21 14:33:49.906 356 17492.24 49.57 53895.03 88888.00 2008-12-21 14:33:50.406 356 17492.36 49.50 53895.09 88888.00 2008-12-21 14:33:50.906 356 17492.36 49.50 53895.08 88888.00 2008-12-21 14:33:51.406 356 17492.29 49.54 53895.02 88888.00 2008-12-21 14:33:51.906 356 17492.32 49.56 53895.05 88888.00 2008-12-21 14:33:52.406 356 17492.35 49.56 53895.11 88888.00 2008-12-21 14:33:52.906 356 17492.32 49.51 53895.21 88888.00 2008-12-21 14:33:53.406 356 17492.35 49.50 53895.21 88888.00 2008-12-21 14:33:53.906 356 17492.31 49.51 53895.19 88888.00 2008-12-21 14:33:54.406 356 17492.24 49.54 53895.25 88888.00 2008-12-21 14:33:54.906 356 17492.21 49.45 53895.26 88888.00 2008-12-21 14:33:55.406 356 17492.25 49.39 53895.18 88888.00 2008-12-21 14:33:55.906 356 17492.24 49.40 53895.20 88888.00 2008-12-21 14:33:56.403 356 17492.22 49.47 53895.14 88888.00 2008-12-21 14:33:56.903 356 17492.21 49.48 53895.08 88888.00 2008-12-21 14:33:57.403 356 17492.22 49.51 53895.06 88888.00 2008-12-21 14:33:57.903 356 17492.23 49.56 53895.06 88888.00 2008-12-21 14:33:58.403 356 17492.26 49.51 53895.15 88888.00 2008-12-21 14:33:58.903 356 17492.24 49.51 53895.19 88888.00 2008-12-21 14:33:59.403 356 17492.25 49.54 53895.22 88888.00 2008-12-21 14:33:59.903 356 17492.32 49.47 53895.23 88888.00 2008-12-21 14:34:00.403 356 17492.34 49.52 53895.19 88888.00 2008-12-21 14:34:00.903 356 17492.31 49.56 53895.17 88888.00 2008-12-21 14:34:01.403 356 17492.30 49.54 53895.20 88888.00 2008-12-21 14:34:01.903 356 17492.31 49.55 53895.22 88888.00 2008-12-21 14:34:02.403 356 17492.34 49.52 53895.19 88888.00 2008-12-21 14:34:02.903 356 17492.37 49.49 53895.23 88888.00 2008-12-21 14:34:03.403 356 17492.47 49.54 53895.23 88888.00 2008-12-21 14:34:03.903 356 17492.41 49.52 53895.30 88888.00 2008-12-21 14:34:04.403 356 17492.33 49.52 53895.31 88888.00 2008-12-21 14:34:04.903 356 17492.32 49.60 53895.28 88888.00 2008-12-21 14:34:05.403 356 17492.30 49.48 53895.19 88888.00 2008-12-21 14:34:05.903 356 17492.31 49.48 53895.13 88888.00 2008-12-21 14:34:06.403 356 17492.31 49.54 53895.17 88888.00 2008-12-21 14:34:06.903 356 17492.29 49.52 53895.15 88888.00 2008-12-21 14:34:07.403 356 17492.21 49.48 53895.17 88888.00 2008-12-21 14:34:07.903 356 17492.22 49.45 53895.18 88888.00 2008-12-21 14:34:08.403 356 17492.31 49.47 53895.22 88888.00 2008-12-21 14:34:08.903 356 17492.29 49.46 53895.18 88888.00 2008-12-21 14:34:09.403 356 17492.36 49.45 53895.19 88888.00 2008-12-21 14:34:09.903 356 17492.30 49.47 53895.16 88888.00 2008-12-21 14:34:10.403 356 17492.35 49.49 53895.16 88888.00 2008-12-21 14:34:10.903 356 17492.34 49.51 53895.11 88888.00 2008-12-21 14:34:11.403 356 17492.35 49.55 53895.10 88888.00 2008-12-21 14:34:11.903 356 17492.33 49.49 53895.14 88888.00 2008-12-21 14:34:12.403 356 17492.29 49.52 53895.06 88888.00 2008-12-21 14:34:12.903 356 17492.30 49.50 53895.13 88888.00 2008-12-21 14:34:13.403 356 17492.32 49.45 53895.16 88888.00 2008-12-21 14:34:13.903 356 17492.31 49.39 53895.13 88888.00 2008-12-21 14:34:14.403 356 17492.35 49.38 53895.13 88888.00 2008-12-21 14:34:14.903 356 17492.29 49.40 53895.07 88888.00 2008-12-21 14:34:15.403 356 17492.25 49.41 53895.04 88888.00 2008-12-21 14:34:15.903 356 17492.30 49.38 53894.97 88888.00 2008-12-21 14:34:16.403 356 17492.36 49.35 53894.97 88888.00 2008-12-21 14:34:16.903 356 17492.33 49.38 53894.99 88888.00 2008-12-21 14:34:17.403 356 17492.30 49.39 53894.96 88888.00 2008-12-21 14:34:17.903 356 17492.25 49.38 53895.04 88888.00 2008-12-21 14:34:18.403 356 17492.34 49.39 53895.08 88888.00 2008-12-21 14:34:18.903 356 17492.31 49.41 53895.06 88888.00 2008-12-21 14:34:19.403 356 17492.32 49.45 53895.06 88888.00 2008-12-21 14:34:19.903 356 17492.33 49.47 53895.10 88888.00 2008-12-21 14:34:20.403 356 17492.32 49.48 53895.06 88888.00 2008-12-21 14:34:20.903 356 17492.35 49.51 53895.04 88888.00 2008-12-21 14:34:21.403 356 17492.36 49.48 53895.11 88888.00 2008-12-21 14:34:21.903 356 17492.27 49.42 53895.05 88888.00 2008-12-21 14:34:22.403 356 17492.29 49.38 53895.00 88888.00 2008-12-21 14:34:22.903 356 17492.35 49.34 53894.97 88888.00 2008-12-21 14:34:23.403 356 17492.39 49.37 53894.94 88888.00 2008-12-21 14:34:23.903 356 17492.33 49.38 53894.95 88888.00 2008-12-21 14:34:24.403 356 17492.39 49.37 53895.03 88888.00 2008-12-21 14:34:24.903 356 17492.44 49.34 53894.98 88888.00 2008-12-21 14:34:25.403 356 17492.50 49.34 53894.95 88888.00 2008-12-21 14:34:25.903 356 17492.50 49.31 53894.91 88888.00 2008-12-21 14:34:26.403 356 17492.34 49.31 53894.95 88888.00 2008-12-21 14:34:26.903 356 17492.33 49.37 53894.95 88888.00 2008-12-21 14:34:27.403 356 17492.34 49.34 53894.93 88888.00 2008-12-21 14:34:27.903 356 17492.36 49.34 53894.91 88888.00 2008-12-21 14:34:28.403 356 17492.43 49.34 53894.94 88888.00 2008-12-21 14:34:28.903 356 17492.46 49.30 53894.95 88888.00 2008-12-21 14:34:29.403 356 17492.43 49.32 53895.00 88888.00 2008-12-21 14:34:29.903 356 17492.45 49.28 53894.97 88888.00 2008-12-21 14:34:30.403 356 17492.49 49.29 53894.95 88888.00 2008-12-21 14:34:30.903 356 17492.41 49.31 53895.00 88888.00 2008-12-21 14:34:31.403 356 17492.44 49.31 53894.97 88888.00 2008-12-21 14:34:31.903 356 17492.45 49.27 53894.93 88888.00 2008-12-21 14:34:32.403 356 17492.44 49.20 53894.96 88888.00 2008-12-21 14:34:32.903 356 17492.47 49.21 53895.06 88888.00 2008-12-21 14:34:33.403 356 17492.46 49.29 53894.98 88888.00 2008-12-21 14:34:33.903 356 17492.42 49.34 53894.93 88888.00 2008-12-21 14:34:34.403 356 17492.42 49.36 53894.96 88888.00 2008-12-21 14:34:34.903 356 17492.44 49.32 53895.00 88888.00 2008-12-21 14:34:35.403 356 17492.40 49.26 53894.95 88888.00 2008-12-21 14:34:35.903 356 17492.31 49.21 53894.97 88888.00 2008-12-21 14:34:36.403 356 17492.32 49.31 53894.98 88888.00 2008-12-21 14:34:36.903 356 17492.37 49.35 53895.00 88888.00 2008-12-21 14:34:37.403 356 17492.47 49.36 53894.96 88888.00 2008-12-21 14:34:37.903 356 17492.45 49.34 53895.02 88888.00 2008-12-21 14:34:38.403 356 17492.43 49.29 53895.00 88888.00 2008-12-21 14:34:38.903 356 17492.33 49.26 53895.00 88888.00 2008-12-21 14:34:39.403 356 17492.35 49.34 53895.03 88888.00 2008-12-21 14:34:39.903 356 17492.31 49.38 53894.94 88888.00 2008-12-21 14:34:40.403 356 17492.32 49.35 53894.92 88888.00 2008-12-21 14:34:40.903 356 17492.35 49.31 53894.97 88888.00 2008-12-21 14:34:41.403 356 17492.35 49.32 53894.98 88888.00 2008-12-21 14:34:41.903 356 17492.33 49.31 53895.02 88888.00 2008-12-21 14:34:42.403 356 17492.31 49.29 53894.97 88888.00 2008-12-21 14:34:42.903 356 17492.36 49.30 53894.93 88888.00 2008-12-21 14:34:43.403 356 17492.27 49.27 53894.96 88888.00 2008-12-21 14:34:43.903 356 17492.25 49.27 53894.85 88888.00 2008-12-21 14:34:44.403 356 17492.22 49.32 53894.82 88888.00 2008-12-21 14:34:44.903 356 17492.25 49.36 53894.85 88888.00 2008-12-21 14:34:45.403 356 17492.31 49.38 53894.92 88888.00 2008-12-21 14:34:45.903 356 17492.34 49.35 53894.98 88888.00 2008-12-21 14:34:46.403 356 17492.35 49.35 53894.97 88888.00 2008-12-21 14:34:46.903 356 17492.30 49.31 53894.83 88888.00 2008-12-21 14:34:47.403 356 17492.29 49.30 53894.82 88888.00 2008-12-21 14:34:47.903 356 17492.23 49.29 53894.94 88888.00 2008-12-21 14:34:48.403 356 17492.25 49.32 53894.95 88888.00 2008-12-21 14:34:48.903 356 17492.25 49.36 53894.99 88888.00 2008-12-21 14:34:49.403 356 17492.27 49.37 53895.04 88888.00 2008-12-21 14:34:49.903 356 17492.21 49.42 53895.07 88888.00 2008-12-21 14:34:50.403 356 17492.17 49.41 53895.02 88888.00 2008-12-21 14:34:50.903 356 17492.19 49.35 53894.96 88888.00 2008-12-21 14:34:51.403 356 17492.16 49.36 53894.94 88888.00 2008-12-21 14:34:51.903 356 17492.19 49.38 53894.98 88888.00 2008-12-21 14:34:52.403 356 17492.13 49.41 53895.03 88888.00 2008-12-21 14:34:52.903 356 17492.13 49.40 53895.03 88888.00 2008-12-21 14:34:53.403 356 17492.15 49.34 53894.97 88888.00 2008-12-21 14:34:53.903 356 17492.07 49.31 53894.97 88888.00 2008-12-21 14:34:54.403 356 17492.17 49.39 53895.05 88888.00 2008-12-21 14:34:54.903 356 17492.25 49.42 53895.05 88888.00 2008-12-21 14:34:55.403 356 17492.19 49.36 53895.07 88888.00 2008-12-21 14:34:55.903 356 17492.11 49.28 53895.02 88888.00 2008-12-21 14:34:56.403 356 17492.11 49.27 53894.97 88888.00 2008-12-21 14:34:56.903 356 17492.13 49.29 53895.02 88888.00 2008-12-21 14:34:57.403 356 17492.12 49.34 53895.09 88888.00 2008-12-21 14:34:57.903 356 17492.07 49.34 53895.17 88888.00 2008-12-21 14:34:58.403 356 17492.11 49.35 53895.13 88888.00 2008-12-21 14:34:58.903 356 17492.05 49.36 53895.13 88888.00 2008-12-21 14:34:59.403 356 17492.02 49.38 53895.17 88888.00 2008-12-21 14:34:59.903 356 17492.03 49.40 53895.08 88888.00 2008-12-21 14:35:00.403 356 17491.96 49.47 53895.13 88888.00 2008-12-21 14:35:00.903 356 17491.95 49.45 53895.17 88888.00 2008-12-21 14:35:01.403 356 17492.01 49.40 53895.07 88888.00 2008-12-21 14:35:01.903 356 17492.03 49.39 53895.02 88888.00 2008-12-21 14:35:02.403 356 17492.06 49.46 53895.06 88888.00 2008-12-21 14:35:02.903 356 17492.09 49.47 53895.11 88888.00 2008-12-21 14:35:03.403 356 17492.13 49.40 53895.15 88888.00 2008-12-21 14:35:03.903 356 17492.05 49.46 53895.11 88888.00 2008-12-21 14:35:04.403 356 17492.00 49.45 53895.09 88888.00 2008-12-21 14:35:04.903 356 17492.05 49.45 53895.14 88888.00 2008-12-21 14:35:05.403 356 17492.07 49.46 53895.05 88888.00 2008-12-21 14:35:05.903 356 17492.06 49.55 53895.06 88888.00 2008-12-21 14:35:06.403 356 17492.07 49.49 53895.03 88888.00 2008-12-21 14:35:06.903 356 17492.11 49.47 53895.09 88888.00 2008-12-21 14:35:07.403 356 17492.11 49.51 53895.13 88888.00 2008-12-21 14:35:07.903 356 17492.09 49.48 53895.06 88888.00 2008-12-21 14:35:08.403 356 17492.10 49.40 53895.02 88888.00 2008-12-21 14:35:08.903 356 17492.13 49.41 53895.08 88888.00 2008-12-21 14:35:09.403 356 17492.13 49.44 53895.05 88888.00 2008-12-21 14:35:09.903 356 17492.13 49.48 53894.95 88888.00 2008-12-21 14:35:10.403 356 17492.10 49.47 53895.03 88888.00 2008-12-21 14:35:10.903 356 17492.07 49.46 53895.04 88888.00 2008-12-21 14:35:11.403 356 17492.07 49.48 53895.00 88888.00 2008-12-21 14:35:11.903 356 17492.07 49.46 53894.98 88888.00 2008-12-21 14:35:12.403 356 17492.09 49.48 53894.97 88888.00 2008-12-21 14:35:12.903 356 17492.04 49.47 53894.87 88888.00 2008-12-21 14:35:13.403 356 17492.03 49.47 53894.93 88888.00 2008-12-21 14:35:13.903 356 17492.04 49.45 53894.94 88888.00 2008-12-21 14:35:14.403 356 17492.09 49.46 53894.89 88888.00 2008-12-21 14:35:14.903 356 17492.02 49.46 53894.91 88888.00 2008-12-21 14:35:15.403 356 17492.13 49.48 53895.00 88888.00 2008-12-21 14:35:15.903 356 17492.20 49.51 53894.99 88888.00 2008-12-21 14:35:16.403 356 17492.13 49.56 53894.97 88888.00 2008-12-21 14:35:16.903 356 17492.13 49.58 53894.94 88888.00 2008-12-21 14:35:17.403 356 17492.11 49.61 53894.92 88888.00 2008-12-21 14:35:17.903 356 17492.12 49.63 53894.93 88888.00 2008-12-21 14:35:18.403 356 17492.11 49.60 53894.97 88888.00 2008-12-21 14:35:18.903 356 17492.12 49.60 53894.99 88888.00 2008-12-21 14:35:19.403 356 17492.19 49.56 53894.98 88888.00 2008-12-21 14:35:19.903 356 17492.16 49.55 53894.86 88888.00 2008-12-21 14:35:20.403 356 17492.19 49.58 53894.87 88888.00 2008-12-21 14:35:20.903 356 17492.23 49.54 53894.95 88888.00 2008-12-21 14:35:21.403 356 17492.22 49.59 53894.92 88888.00 2008-12-21 14:35:21.903 356 17492.23 49.57 53894.91 88888.00 2008-12-21 14:35:22.403 356 17492.13 49.51 53894.89 88888.00 2008-12-21 14:35:22.903 356 17492.15 49.52 53894.97 88888.00 2008-12-21 14:35:23.403 356 17492.22 49.57 53894.97 88888.00 2008-12-21 14:35:23.903 356 17492.17 49.57 53894.94 88888.00 2008-12-21 14:35:24.403 356 17492.23 49.50 53894.98 88888.00 2008-12-21 14:35:24.903 356 17492.16 49.52 53894.98 88888.00 2008-12-21 14:35:25.403 356 17492.13 49.56 53894.91 88888.00 2008-12-21 14:35:25.903 356 17492.10 49.57 53894.94 88888.00 2008-12-21 14:35:26.403 356 17492.21 49.57 53894.97 88888.00 2008-12-21 14:35:26.903 356 17492.22 49.55 53894.99 88888.00 2008-12-21 14:35:27.403 356 17492.21 49.54 53895.03 88888.00 2008-12-21 14:35:27.903 356 17492.22 49.51 53894.99 88888.00 2008-12-21 14:35:28.403 356 17492.22 49.51 53894.97 88888.00 2008-12-21 14:35:28.903 356 17492.22 49.55 53895.03 88888.00 2008-12-21 14:35:29.403 356 17492.19 49.51 53895.08 88888.00 2008-12-21 14:35:29.903 356 17492.22 49.51 53894.98 88888.00 2008-12-21 14:35:30.403 356 17492.27 49.56 53894.91 88888.00 2008-12-21 14:35:30.903 356 17492.26 49.57 53894.98 88888.00 2008-12-21 14:35:31.403 356 17492.20 49.51 53894.91 88888.00 2008-12-21 14:35:31.903 356 17492.17 49.52 53894.84 88888.00 2008-12-21 14:35:32.403 356 17492.25 49.52 53894.88 88888.00 2008-12-21 14:35:32.903 356 17492.25 49.57 53894.89 88888.00 2008-12-21 14:35:33.403 356 17492.23 49.56 53894.81 88888.00 2008-12-21 14:35:33.903 356 17492.16 49.54 53894.88 88888.00 2008-12-21 14:35:34.403 356 17492.19 49.52 53894.88 88888.00 2008-12-21 14:35:34.903 356 17492.19 49.51 53894.88 88888.00 2008-12-21 14:35:35.403 356 17492.17 49.46 53894.82 88888.00 2008-12-21 14:35:35.903 356 17492.17 49.49 53894.81 88888.00 2008-12-21 14:35:36.403 356 17492.15 49.50 53894.80 88888.00 2008-12-21 14:35:36.903 356 17492.06 49.54 53894.78 88888.00 2008-12-21 14:35:37.403 356 17492.06 49.56 53894.89 88888.00 2008-12-21 14:35:37.903 356 17492.13 49.55 53894.97 88888.00 2008-12-21 14:35:38.403 356 17492.14 49.55 53894.91 88888.00 2008-12-21 14:35:38.903 356 17492.10 49.51 53894.94 88888.00 2008-12-21 14:35:39.403 356 17492.13 49.56 53894.87 88888.00 2008-12-21 14:35:39.903 356 17492.20 49.58 53894.85 88888.00 2008-12-21 14:35:40.403 356 17492.21 49.58 53894.83 88888.00 2008-12-21 14:35:40.903 356 17492.02 49.57 53894.98 88888.00 2008-12-21 14:35:41.403 356 17491.99 49.64 53894.96 88888.00 2008-12-21 14:35:41.903 356 17492.05 49.58 53894.92 88888.00 2008-12-21 14:35:42.403 356 17492.05 49.60 53894.86 88888.00 2008-12-21 14:35:42.903 356 17492.04 49.63 53894.83 88888.00 2008-12-21 14:35:43.403 356 17492.10 49.58 53894.82 88888.00 2008-12-21 14:35:43.903 356 17492.05 49.57 53894.74 88888.00 2008-12-21 14:35:44.403 356 17492.00 49.52 53894.74 88888.00 2008-12-21 14:35:44.903 356 17491.99 49.56 53894.72 88888.00 2008-12-21 14:35:45.403 356 17491.96 49.54 53894.72 88888.00 2008-12-21 14:35:45.903 356 17492.02 49.58 53894.72 88888.00 2008-12-21 14:35:46.403 356 17492.03 49.56 53894.83 88888.00 2008-12-21 14:35:46.903 356 17492.11 49.56 53894.87 88888.00 2008-12-21 14:35:47.403 356 17492.15 49.59 53894.85 88888.00 2008-12-21 14:35:47.903 356 17492.09 49.55 53894.84 88888.00 2008-12-21 14:35:48.403 356 17492.10 49.57 53894.77 88888.00 2008-12-21 14:35:48.903 356 17492.02 49.59 53894.76 88888.00 2008-12-21 14:35:49.403 356 17492.09 49.60 53894.81 88888.00 2008-12-21 14:35:49.903 356 17492.12 49.57 53894.83 88888.00 2008-12-21 14:35:50.403 356 17492.12 49.59 53894.76 88888.00 2008-12-21 14:35:50.903 356 17492.15 49.63 53894.74 88888.00 2008-12-21 14:35:51.403 356 17492.14 49.64 53894.80 88888.00 2008-12-21 14:35:51.903 356 17492.13 49.65 53894.87 88888.00 2008-12-21 14:35:52.403 356 17492.05 49.65 53894.86 88888.00 2008-12-21 14:35:52.903 356 17492.07 49.66 53894.83 88888.00 2008-12-21 14:35:53.403 356 17492.09 49.67 53894.92 88888.00 2008-12-21 14:35:53.903 356 17492.03 49.74 53894.88 88888.00 2008-12-21 14:35:54.403 356 17492.04 49.73 53894.91 88888.00 2008-12-21 14:35:54.903 356 17492.00 49.68 53894.99 88888.00 2008-12-21 14:35:55.403 356 17491.99 49.71 53894.89 88888.00 2008-12-21 14:35:55.903 356 17491.93 49.68 53894.85 88888.00 2008-12-21 14:35:56.403 356 17491.94 49.68 53894.86 88888.00 2008-12-21 14:35:56.903 356 17491.99 49.69 53894.89 88888.00 2008-12-21 14:35:57.403 356 17492.07 49.75 53894.92 88888.00 2008-12-21 14:35:57.903 356 17492.07 49.74 53894.81 88888.00 2008-12-21 14:35:58.403 356 17492.07 49.70 53894.80 88888.00 2008-12-21 14:35:58.903 356 17492.07 49.67 53894.88 88888.00 2008-12-21 14:35:59.403 356 17492.11 49.74 53894.89 88888.00 2008-12-21 14:35:59.903 356 17492.02 49.74 53894.94 88888.00 2008-12-21 14:36:00.403 356 17491.99 49.69 53894.95 88888.00 2008-12-21 14:36:00.903 356 17491.96 49.76 53894.94 88888.00 2008-12-21 14:36:01.403 356 17492.00 49.76 53894.97 88888.00 2008-12-21 14:36:01.903 356 17492.00 49.71 53894.97 88888.00 2008-12-21 14:36:02.403 356 17491.95 49.68 53894.80 88888.00 2008-12-21 14:36:02.903 356 17491.96 49.70 53894.92 88888.00 2008-12-21 14:36:03.403 356 17491.95 49.76 53894.88 88888.00 2008-12-21 14:36:03.903 356 17491.96 49.79 53894.87 88888.00 2008-12-21 14:36:04.403 356 17491.93 49.76 53894.89 88888.00 2008-12-21 14:36:04.903 356 17491.86 49.77 53894.88 88888.00 2008-12-21 14:36:05.403 356 17491.86 49.83 53894.80 88888.00 2008-12-21 14:36:05.903 356 17491.84 49.78 53894.81 88888.00 2008-12-21 14:36:06.403 356 17491.78 49.77 53894.89 88888.00 2008-12-21 14:36:06.903 356 17491.83 49.79 53894.91 88888.00 2008-12-21 14:36:07.403 356 17491.95 49.74 53894.88 88888.00 2008-12-21 14:36:07.903 356 17491.92 49.79 53894.89 88888.00 2008-12-21 14:36:08.403 356 17491.86 49.80 53894.92 88888.00 2008-12-21 14:36:08.903 356 17491.85 49.77 53894.95 88888.00 2008-12-21 14:36:09.403 356 17491.92 49.79 53894.93 88888.00 2008-12-21 14:36:09.903 356 17491.86 49.78 53894.83 88888.00 2008-12-21 14:36:10.403 356 17491.84 49.69 53894.82 88888.00 2008-12-21 14:36:10.903 356 17491.86 49.68 53894.81 88888.00 2008-12-21 14:36:11.400 356 17491.95 49.73 53894.75 88888.00 2008-12-21 14:36:11.900 356 17491.94 49.79 53894.82 88888.00 2008-12-21 14:36:12.400 356 17491.90 49.78 53894.91 88888.00 2008-12-21 14:36:12.900 356 17491.82 49.76 53894.86 88888.00 2008-12-21 14:36:13.400 356 17491.84 49.79 53894.87 88888.00 2008-12-21 14:36:13.900 356 17491.85 49.70 53894.85 88888.00 2008-12-21 14:36:14.400 356 17491.82 49.73 53894.88 88888.00 2008-12-21 14:36:14.900 356 17491.89 49.73 53894.80 88888.00 2008-12-21 14:36:15.400 356 17491.89 49.71 53894.89 88888.00 2008-12-21 14:36:15.900 356 17491.89 49.74 53894.97 88888.00 2008-12-21 14:36:16.400 356 17491.81 49.74 53894.97 88888.00 2008-12-21 14:36:16.900 356 17491.82 49.76 53894.94 88888.00 2008-12-21 14:36:17.400 356 17491.92 49.73 53894.99 88888.00 2008-12-21 14:36:17.900 356 17491.95 49.74 53895.03 88888.00 2008-12-21 14:36:18.400 356 17491.93 49.69 53895.07 88888.00 2008-12-21 14:36:18.900 356 17491.98 49.74 53894.99 88888.00 2008-12-21 14:36:19.400 356 17491.98 49.75 53894.97 88888.00 2008-12-21 14:36:19.900 356 17491.93 49.74 53894.97 88888.00 2008-12-21 14:36:20.400 356 17491.95 49.73 53894.99 88888.00 2008-12-21 14:36:20.900 356 17491.95 49.80 53894.98 88888.00 2008-12-21 14:36:21.400 356 17492.03 49.77 53894.93 88888.00 2008-12-21 14:36:21.900 356 17492.05 49.74 53894.92 88888.00 2008-12-21 14:36:22.400 356 17492.02 49.70 53894.93 88888.00 2008-12-21 14:36:22.900 356 17492.05 49.69 53894.95 88888.00 2008-12-21 14:36:23.400 356 17492.01 49.68 53894.98 88888.00 2008-12-21 14:36:23.900 356 17491.95 49.69 53895.06 88888.00 2008-12-21 14:36:24.400 356 17491.99 49.66 53895.02 88888.00 2008-12-21 14:36:24.900 356 17492.00 49.69 53894.94 88888.00 2008-12-21 14:36:25.400 356 17491.95 49.75 53894.92 88888.00 2008-12-21 14:36:25.900 356 17491.84 49.73 53894.86 88888.00 2008-12-21 14:36:26.400 356 17491.85 49.69 53894.95 88888.00 2008-12-21 14:36:26.900 356 17492.02 49.69 53894.91 88888.00 2008-12-21 14:36:27.400 356 17491.98 49.71 53894.86 88888.00 2008-12-21 14:36:27.900 356 17491.85 49.74 53894.81 88888.00 2008-12-21 14:36:28.400 356 17491.88 49.76 53894.78 88888.00 2008-12-21 14:36:28.900 356 17491.88 49.75 53894.80 88888.00 2008-12-21 14:36:29.400 356 17491.92 49.73 53894.81 88888.00 2008-12-21 14:36:29.900 356 17492.00 49.78 53894.85 88888.00 2008-12-21 14:36:30.400 356 17491.99 49.78 53894.83 88888.00 2008-12-21 14:36:30.900 356 17491.99 49.70 53894.85 88888.00 2008-12-21 14:36:31.400 356 17492.00 49.71 53894.78 88888.00 2008-12-21 14:36:31.900 356 17492.09 49.71 53894.81 88888.00 2008-12-21 14:36:32.400 356 17492.07 49.73 53894.82 88888.00 2008-12-21 14:36:32.900 356 17492.10 49.74 53894.86 88888.00 2008-12-21 14:36:33.400 356 17492.03 49.67 53894.87 88888.00 2008-12-21 14:36:33.900 356 17491.99 49.68 53894.82 88888.00 2008-12-21 14:36:34.400 356 17492.05 49.78 53894.87 88888.00 2008-12-21 14:36:34.900 356 17492.02 49.74 53894.82 88888.00 2008-12-21 14:36:35.400 356 17491.95 49.74 53894.83 88888.00 2008-12-21 14:36:35.900 356 17491.93 49.75 53894.82 88888.00 2008-12-21 14:36:36.400 356 17491.98 49.73 53894.84 88888.00 2008-12-21 14:36:36.900 356 17491.95 49.71 53894.86 88888.00 2008-12-21 14:36:37.400 356 17491.89 49.69 53894.82 88888.00 2008-12-21 14:36:37.900 356 17491.89 49.70 53894.81 88888.00 2008-12-21 14:36:38.400 356 17491.89 49.70 53894.80 88888.00 2008-12-21 14:36:38.900 356 17491.95 49.75 53894.86 88888.00 2008-12-21 14:36:39.400 356 17491.96 49.76 53894.89 88888.00 2008-12-21 14:36:39.900 356 17492.07 49.75 53894.87 88888.00 2008-12-21 14:36:40.400 356 17491.99 49.77 53894.95 88888.00 2008-12-21 14:36:40.900 356 17491.98 49.77 53894.96 88888.00 2008-12-21 14:36:41.400 356 17492.02 49.77 53895.00 88888.00 2008-12-21 14:36:41.900 356 17492.07 49.80 53895.03 88888.00 2008-12-21 14:36:42.400 356 17491.99 49.79 53894.99 88888.00 2008-12-21 14:36:42.900 356 17492.04 49.77 53894.93 88888.00 2008-12-21 14:36:43.400 356 17492.04 49.73 53894.94 88888.00 2008-12-21 14:36:43.900 356 17492.01 49.75 53894.87 88888.00 2008-12-21 14:36:44.400 356 17492.03 49.76 53894.93 88888.00 2008-12-21 14:36:44.900 356 17491.99 49.78 53895.06 88888.00 2008-12-21 14:36:45.400 356 17492.02 49.79 53895.05 88888.00 2008-12-21 14:36:45.900 356 17491.96 49.80 53895.03 88888.00 2008-12-21 14:36:46.400 356 17492.01 49.80 53894.89 88888.00 2008-12-21 14:36:46.900 356 17492.02 49.80 53894.94 88888.00 2008-12-21 14:36:47.400 356 17492.00 49.79 53894.99 88888.00 2008-12-21 14:36:47.900 356 17491.96 49.79 53894.92 88888.00 2008-12-21 14:36:48.400 356 17491.95 49.77 53894.91 88888.00 2008-12-21 14:36:48.900 356 17491.93 49.77 53895.02 88888.00 2008-12-21 14:36:49.400 356 17491.90 49.78 53894.98 88888.00 2008-12-21 14:36:49.900 356 17491.99 49.83 53895.00 88888.00 2008-12-21 14:36:50.400 356 17491.98 49.86 53894.98 88888.00 2008-12-21 14:36:50.900 356 17491.91 49.85 53894.98 88888.00 2008-12-21 14:36:51.400 356 17491.91 49.88 53894.97 88888.00 2008-12-21 14:36:51.900 356 17491.89 49.89 53894.91 88888.00 2008-12-21 14:36:52.400 356 17491.92 49.85 53894.95 88888.00 2008-12-21 14:36:52.900 356 17491.94 49.85 53895.06 88888.00 2008-12-21 14:36:53.400 356 17491.93 49.84 53895.04 88888.00 2008-12-21 14:36:53.900 356 17491.86 49.84 53895.00 88888.00 2008-12-21 14:36:54.400 356 17491.76 49.85 53894.98 88888.00 2008-12-21 14:36:54.900 356 17491.85 49.90 53895.02 88888.00 2008-12-21 14:36:55.400 356 17491.81 49.94 53895.03 88888.00 2008-12-21 14:36:55.900 356 17491.76 49.95 53894.88 88888.00 2008-12-21 14:36:56.400 356 17491.72 49.91 53894.86 88888.00 2008-12-21 14:36:56.900 356 17491.72 49.97 53894.88 88888.00 2008-12-21 14:36:57.400 356 17491.82 49.99 53894.93 88888.00 2008-12-21 14:36:57.900 356 17491.78 49.98 53894.97 88888.00 2008-12-21 14:36:58.400 356 17491.85 49.94 53894.96 88888.00 2008-12-21 14:36:58.900 356 17491.83 49.95 53894.91 88888.00 2008-12-21 14:36:59.400 356 17491.85 49.93 53894.92 88888.00 2008-12-21 14:36:59.900 356 17491.81 49.95 53894.85 88888.00 2008-12-21 14:37:00.400 356 17491.80 49.95 53894.78 88888.00 2008-12-21 14:37:00.900 356 17491.78 49.97 53894.82 88888.00 2008-12-21 14:37:01.400 356 17491.76 49.93 53894.91 88888.00 2008-12-21 14:37:01.900 356 17491.71 49.91 53894.97 88888.00 2008-12-21 14:37:02.400 356 17491.72 49.98 53894.93 88888.00 2008-12-21 14:37:02.900 356 17491.81 49.97 53894.82 88888.00 2008-12-21 14:37:03.400 356 17491.75 49.90 53894.87 88888.00 2008-12-21 14:37:03.900 356 17491.69 49.97 53894.94 88888.00 2008-12-21 14:37:04.400 356 17491.74 50.00 53895.04 88888.00 2008-12-21 14:37:04.900 356 17491.73 49.98 53894.98 88888.00 2008-12-21 14:37:05.400 356 17491.71 49.97 53894.94 88888.00 2008-12-21 14:37:05.900 356 17491.69 49.98 53894.86 88888.00 2008-12-21 14:37:06.400 356 17491.71 49.95 53894.80 88888.00 2008-12-21 14:37:06.900 356 17491.69 49.91 53894.78 88888.00 2008-12-21 14:37:07.400 356 17491.72 49.93 53894.78 88888.00 2008-12-21 14:37:07.900 356 17491.71 49.99 53894.83 88888.00 2008-12-21 14:37:08.400 356 17491.66 49.97 53894.91 88888.00 2008-12-21 14:37:08.900 356 17491.75 50.00 53894.98 88888.00 2008-12-21 14:37:09.400 356 17491.65 49.91 53895.05 88888.00 2008-12-21 14:37:09.900 356 17491.68 49.93 53895.06 88888.00 2008-12-21 14:37:10.400 356 17491.61 49.99 53895.03 88888.00 2008-12-21 14:37:10.900 356 17491.63 49.99 53895.06 88888.00 2008-12-21 14:37:11.400 356 17491.68 50.00 53895.09 88888.00 2008-12-21 14:37:11.900 356 17491.70 49.95 53895.03 88888.00 2008-12-21 14:37:12.400 356 17491.73 49.88 53895.00 88888.00 2008-12-21 14:37:12.900 356 17491.66 49.90 53894.97 88888.00 2008-12-21 14:37:13.400 356 17491.69 49.90 53894.97 88888.00 2008-12-21 14:37:13.900 356 17491.68 49.90 53895.00 88888.00 2008-12-21 14:37:14.400 356 17491.66 49.91 53895.10 88888.00 2008-12-21 14:37:14.900 356 17491.71 49.89 53895.09 88888.00 2008-12-21 14:37:15.400 356 17491.71 49.90 53895.13 88888.00 2008-12-21 14:37:15.900 356 17491.75 49.96 53895.11 88888.00 2008-12-21 14:37:16.400 356 17491.76 49.93 53895.06 88888.00 2008-12-21 14:37:16.900 356 17491.75 49.93 53895.07 88888.00 2008-12-21 14:37:17.400 356 17491.83 49.91 53895.00 88888.00 2008-12-21 14:37:17.900 356 17491.83 49.88 53895.00 88888.00 2008-12-21 14:37:18.400 356 17491.88 49.88 53894.98 88888.00 2008-12-21 14:37:18.900 356 17491.92 49.85 53894.92 88888.00 2008-12-21 14:37:19.400 356 17491.90 49.90 53894.98 88888.00 2008-12-21 14:37:19.900 356 17491.90 49.93 53894.94 88888.00 2008-12-21 14:37:20.400 356 17491.81 49.93 53894.95 88888.00 2008-12-21 14:37:20.900 356 17491.88 49.98 53894.97 88888.00 2008-12-21 14:37:21.400 356 17491.90 49.91 53895.00 88888.00 2008-12-21 14:37:21.900 356 17491.82 49.88 53894.97 88888.00 2008-12-21 14:37:22.400 356 17491.76 49.90 53894.91 88888.00 2008-12-21 14:37:22.900 356 17491.78 49.90 53894.91 88888.00 2008-12-21 14:37:23.400 356 17491.73 49.89 53894.94 88888.00 2008-12-21 14:37:23.900 356 17491.74 49.90 53895.03 88888.00 2008-12-21 14:37:24.400 356 17491.73 49.94 53895.05 88888.00 2008-12-21 14:37:24.900 356 17491.82 49.94 53895.05 88888.00 2008-12-21 14:37:25.400 356 17491.85 49.96 53895.04 88888.00 2008-12-21 14:37:25.900 356 17491.86 49.90 53894.95 88888.00 2008-12-21 14:37:26.400 356 17491.83 49.83 53894.84 88888.00 2008-12-21 14:37:26.900 356 17491.81 49.88 53894.85 88888.00 2008-12-21 14:37:27.400 356 17491.80 49.91 53894.82 88888.00 2008-12-21 14:37:27.900 356 17491.83 49.90 53894.82 88888.00 2008-12-21 14:37:28.400 356 17491.82 49.93 53894.85 88888.00 2008-12-21 14:37:28.900 356 17491.78 50.00 53894.83 88888.00 2008-12-21 14:37:29.400 356 17491.80 50.04 53894.88 88888.00 2008-12-21 14:37:29.900 356 17491.78 50.02 53894.93 88888.00 2008-12-21 14:37:30.400 356 17491.75 49.99 53894.87 88888.00 2008-12-21 14:37:30.900 356 17491.80 49.94 53894.85 88888.00 2008-12-21 14:37:31.400 356 17491.80 49.87 53894.86 88888.00 2008-12-21 14:37:31.900 356 17491.80 49.86 53894.93 88888.00 2008-12-21 14:37:32.400 356 17491.90 49.86 53895.02 88888.00 2008-12-21 14:37:32.900 356 17491.84 49.80 53895.07 88888.00 2008-12-21 14:37:33.400 356 17491.78 49.83 53895.06 88888.00 2008-12-21 14:37:33.900 356 17491.74 49.91 53895.00 88888.00 2008-12-21 14:37:34.400 356 17491.76 49.91 53894.96 88888.00 2008-12-21 14:37:34.900 356 17491.72 49.94 53894.92 88888.00 2008-12-21 14:37:35.400 356 17491.78 49.94 53895.02 88888.00 2008-12-21 14:37:35.900 356 17491.84 49.89 53894.97 88888.00 2008-12-21 14:37:36.400 356 17491.88 49.86 53894.91 88888.00 2008-12-21 14:37:36.900 356 17491.93 49.89 53894.88 88888.00 2008-12-21 14:37:37.400 356 17491.90 49.93 53894.86 88888.00 2008-12-21 14:37:37.900 356 17491.88 49.89 53894.84 88888.00 2008-12-21 14:37:38.400 356 17491.84 49.85 53894.91 88888.00 2008-12-21 14:37:38.900 356 17491.80 49.81 53894.96 88888.00 2008-12-21 14:37:39.400 356 17491.80 49.85 53894.86 88888.00 2008-12-21 14:37:39.900 356 17491.89 49.86 53894.80 88888.00 2008-12-21 14:37:40.400 356 17491.76 49.91 53894.82 88888.00 2008-12-21 14:37:40.900 356 17491.74 49.87 53894.84 88888.00 2008-12-21 14:37:41.400 356 17491.72 49.83 53894.85 88888.00 2008-12-21 14:37:41.900 356 17491.74 49.81 53894.84 88888.00 2008-12-21 14:37:42.400 356 17491.82 49.84 53894.89 88888.00 2008-12-21 14:37:42.900 356 17491.83 49.89 53894.88 88888.00 2008-12-21 14:37:43.400 356 17491.83 49.86 53894.86 88888.00 2008-12-21 14:37:43.900 356 17491.86 49.85 53894.91 88888.00 2008-12-21 14:37:44.400 356 17491.83 49.89 53894.85 88888.00 2008-12-21 14:37:44.900 356 17491.80 49.90 53894.88 88888.00 2008-12-21 14:37:45.400 356 17491.85 49.85 53894.91 88888.00 2008-12-21 14:37:45.900 356 17491.88 49.89 53894.89 88888.00 2008-12-21 14:37:46.400 356 17491.86 49.88 53894.95 88888.00 2008-12-21 14:37:46.900 356 17491.85 49.81 53894.99 88888.00 2008-12-21 14:37:47.400 356 17491.84 49.83 53894.92 88888.00 2008-12-21 14:37:47.900 356 17491.78 49.83 53894.82 88888.00 2008-12-21 14:37:48.400 356 17491.75 49.85 53894.85 88888.00 2008-12-21 14:37:48.900 356 17491.79 49.88 53894.88 88888.00 2008-12-21 14:37:49.400 356 17491.79 49.90 53894.85 88888.00 2008-12-21 14:37:49.900 356 17491.73 49.91 53894.82 88888.00 2008-12-21 14:37:50.400 356 17491.72 49.91 53894.81 88888.00 2008-12-21 14:37:50.900 356 17491.81 49.91 53894.84 88888.00 2008-12-21 14:37:51.400 356 17491.86 49.86 53894.82 88888.00 2008-12-21 14:37:51.900 356 17491.89 49.91 53894.88 88888.00 2008-12-21 14:37:52.400 356 17491.81 49.88 53894.82 88888.00 2008-12-21 14:37:52.900 356 17491.78 49.89 53894.77 88888.00 2008-12-21 14:37:53.400 356 17491.78 49.91 53894.74 88888.00 2008-12-21 14:37:53.900 356 17491.80 49.95 53894.86 88888.00 2008-12-21 14:37:54.400 356 17491.80 49.91 53894.81 88888.00 2008-12-21 14:37:54.900 356 17491.79 49.93 53894.80 88888.00 2008-12-21 14:37:55.400 356 17491.80 49.93 53894.83 88888.00 2008-12-21 14:37:55.900 356 17491.80 49.98 53894.86 88888.00 2008-12-21 14:37:56.400 356 17491.82 49.98 53894.88 88888.00 2008-12-21 14:37:56.900 356 17491.71 49.98 53894.82 88888.00 2008-12-21 14:37:57.400 356 17491.64 49.90 53894.82 88888.00 2008-12-21 14:37:57.900 356 17491.68 49.98 53894.76 88888.00 2008-12-21 14:37:58.400 356 17491.75 49.97 53894.78 88888.00 2008-12-21 14:37:58.900 356 17491.79 49.91 53894.93 88888.00 2008-12-21 14:37:59.400 356 17491.82 49.88 53894.91 88888.00 2008-12-21 14:37:59.900 356 17491.86 49.88 53894.95 88888.00 2008-12-21 14:38:00.400 356 17491.86 49.88 53894.97 88888.00 2008-12-21 14:38:00.900 356 17491.86 49.91 53894.97 88888.00 2008-12-21 14:38:01.400 356 17491.76 49.93 53894.97 88888.00 2008-12-21 14:38:01.900 356 17491.74 49.94 53894.91 88888.00 2008-12-21 14:38:02.400 356 17491.81 49.90 53894.86 88888.00 2008-12-21 14:38:02.900 356 17491.78 49.90 53894.82 88888.00 2008-12-21 14:38:03.400 356 17491.72 49.95 53894.77 88888.00 2008-12-21 14:38:03.900 356 17491.71 49.98 53894.83 88888.00 2008-12-21 14:38:04.400 356 17491.75 49.93 53894.85 88888.00 2008-12-21 14:38:04.900 356 17491.76 49.93 53894.86 88888.00 2008-12-21 14:38:05.400 356 17491.79 49.90 53894.96 88888.00 2008-12-21 14:38:05.900 356 17491.79 49.87 53894.97 88888.00 2008-12-21 14:38:06.400 356 17491.80 49.86 53894.88 88888.00 2008-12-21 14:38:06.900 356 17491.79 49.88 53894.82 88888.00 2008-12-21 14:38:07.400 356 17491.80 49.94 53894.87 88888.00 2008-12-21 14:38:07.900 356 17491.74 49.91 53894.96 88888.00 2008-12-21 14:38:08.400 356 17491.61 49.89 53894.93 88888.00 2008-12-21 14:38:08.900 356 17491.66 49.85 53894.95 88888.00 2008-12-21 14:38:09.400 356 17491.66 49.90 53894.96 88888.00 2008-12-21 14:38:09.900 356 17491.65 49.95 53894.87 88888.00 2008-12-21 14:38:10.400 356 17491.64 49.95 53894.95 88888.00 2008-12-21 14:38:10.900 356 17491.65 49.94 53894.92 88888.00 2008-12-21 14:38:11.400 356 17491.68 49.93 53894.81 88888.00 2008-12-21 14:38:11.900 356 17491.68 49.93 53894.84 88888.00 2008-12-21 14:38:12.400 356 17491.72 49.96 53894.83 88888.00 2008-12-21 14:38:12.900 356 17491.69 49.93 53894.78 88888.00 2008-12-21 14:38:13.400 356 17491.70 49.88 53894.77 88888.00 2008-12-21 14:38:13.900 356 17491.70 49.80 53894.76 88888.00 2008-12-21 14:38:14.400 356 17491.70 49.78 53894.85 88888.00 2008-12-21 14:38:14.900 356 17491.76 49.83 53894.82 88888.00 2008-12-21 14:38:15.400 356 17491.78 49.86 53894.80 88888.00 2008-12-21 14:38:15.900 356 17491.73 49.83 53894.74 88888.00 2008-12-21 14:38:16.400 356 17491.68 49.78 53894.85 88888.00 2008-12-21 14:38:16.900 356 17491.69 49.79 53894.89 88888.00 2008-12-21 14:38:17.400 356 17491.73 49.76 53894.93 88888.00 2008-12-21 14:38:17.900 356 17491.72 49.79 53894.97 88888.00 2008-12-21 14:38:18.400 356 17491.73 49.76 53894.96 88888.00 2008-12-21 14:38:18.900 356 17491.75 49.77 53894.93 88888.00 2008-12-21 14:38:19.400 356 17491.84 49.80 53894.99 88888.00 2008-12-21 14:38:19.900 356 17491.85 49.89 53895.02 88888.00 2008-12-21 14:38:20.400 356 17491.80 49.83 53895.03 88888.00 2008-12-21 14:38:20.900 356 17491.70 49.81 53894.97 88888.00 2008-12-21 14:38:21.400 356 17491.69 49.77 53894.95 88888.00 2008-12-21 14:38:21.900 356 17491.76 49.76 53894.88 88888.00 2008-12-21 14:38:22.400 356 17491.85 49.78 53894.82 88888.00 2008-12-21 14:38:22.900 356 17491.91 49.78 53894.88 88888.00 2008-12-21 14:38:23.400 356 17491.84 49.75 53894.93 88888.00 2008-12-21 14:38:23.900 356 17491.88 49.73 53894.89 88888.00 2008-12-21 14:38:24.400 356 17491.86 49.74 53894.81 88888.00 2008-12-21 14:38:24.900 356 17491.89 49.66 53894.78 88888.00 2008-12-21 14:38:25.400 356 17491.89 49.63 53894.89 88888.00 2008-12-21 14:38:25.900 356 17491.95 49.60 53894.87 88888.00 2008-12-21 14:38:26.400 356 17492.01 49.64 53894.88 88888.00 2008-12-21 14:38:26.900 356 17491.98 49.68 53894.92 88888.00 2008-12-21 14:38:27.400 356 17491.95 49.71 53894.87 88888.00 2008-12-21 14:38:27.900 356 17492.02 49.74 53894.95 88888.00 2008-12-21 14:38:28.397 356 17492.03 49.67 53894.94 88888.00 2008-12-21 14:38:28.907 356 17492.03 49.67 53894.87 88888.00 2008-12-21 14:38:29.407 356 17492.00 49.70 53894.97 88888.00 2008-12-21 14:38:29.907 356 17491.98 49.69 53895.00 88888.00 2008-12-21 14:38:30.407 356 17491.99 49.66 53895.02 88888.00 2008-12-21 14:38:30.907 356 17491.95 49.67 53894.93 88888.00 2008-12-21 14:38:31.407 356 17491.92 49.65 53894.93 88888.00 2008-12-21 14:38:31.907 356 17491.92 49.66 53895.00 88888.00 2008-12-21 14:38:32.407 356 17491.98 49.69 53894.97 88888.00 2008-12-21 14:38:32.907 356 17491.96 49.65 53894.89 88888.00 2008-12-21 14:38:33.407 356 17491.83 49.65 53894.93 88888.00 2008-12-21 14:38:33.907 356 17491.89 49.63 53894.98 88888.00 2008-12-21 14:38:34.407 356 17491.95 49.57 53894.99 88888.00 2008-12-21 14:38:34.907 356 17491.96 49.65 53894.98 88888.00 2008-12-21 14:38:35.407 356 17491.91 49.61 53894.93 88888.00 2008-12-21 14:38:35.907 356 17491.94 49.58 53894.87 88888.00 2008-12-21 14:38:36.407 356 17492.00 49.56 53894.92 88888.00 2008-12-21 14:38:36.907 356 17491.98 49.54 53894.94 88888.00 2008-12-21 14:38:37.407 356 17492.02 49.58 53894.99 88888.00 2008-12-21 14:38:37.907 356 17492.00 49.59 53895.00 88888.00 2008-12-21 14:38:38.407 356 17492.01 49.59 53895.02 88888.00 2008-12-21 14:38:38.907 356 17492.00 49.67 53894.98 88888.00 2008-12-21 14:38:39.407 356 17492.01 49.68 53894.93 88888.00 2008-12-21 14:38:39.907 356 17492.01 49.68 53894.95 88888.00 2008-12-21 14:38:40.407 356 17491.92 49.71 53894.92 88888.00 2008-12-21 14:38:40.907 356 17491.94 49.73 53894.96 88888.00 2008-12-21 14:38:41.407 356 17491.92 49.69 53894.95 88888.00 2008-12-21 14:38:41.907 356 17491.90 49.63 53894.85 88888.00 2008-12-21 14:38:42.407 356 17491.79 49.56 53894.84 88888.00 2008-12-21 14:38:42.907 356 17491.88 49.58 53894.95 88888.00 2008-12-21 14:38:43.407 356 17491.95 49.60 53894.95 88888.00 2008-12-21 14:38:43.907 356 17491.91 49.67 53894.99 88888.00 2008-12-21 14:38:44.407 356 17491.83 49.65 53894.99 88888.00 2008-12-21 14:38:44.907 356 17491.86 49.67 53895.06 88888.00 2008-12-21 14:38:45.407 356 17491.94 49.64 53895.03 88888.00 2008-12-21 14:38:45.907 356 17491.92 49.66 53894.96 88888.00 2008-12-21 14:38:46.407 356 17491.94 49.68 53895.00 88888.00 2008-12-21 14:38:46.907 356 17491.93 49.66 53895.02 88888.00 2008-12-21 14:38:47.407 356 17491.96 49.59 53894.98 88888.00 2008-12-21 14:38:47.907 356 17491.95 49.63 53894.93 88888.00 2008-12-21 14:38:48.407 356 17491.99 49.58 53894.94 88888.00 2008-12-21 14:38:48.907 356 17492.04 49.56 53894.93 88888.00 2008-12-21 14:38:49.407 356 17491.99 49.58 53894.98 88888.00 2008-12-21 14:38:49.907 356 17491.95 49.56 53895.02 88888.00 2008-12-21 14:38:50.407 356 17491.94 49.60 53894.97 88888.00 2008-12-21 14:38:50.907 356 17491.93 49.63 53894.89 88888.00 2008-12-21 14:38:51.407 356 17491.92 49.65 53894.88 88888.00 2008-12-21 14:38:51.907 356 17491.86 49.65 53894.82 88888.00 2008-12-21 14:38:52.407 356 17491.91 49.59 53894.80 88888.00 2008-12-21 14:38:52.907 356 17491.91 49.58 53894.81 88888.00 2008-12-21 14:38:53.407 356 17492.00 49.63 53894.84 88888.00 2008-12-21 14:38:53.907 356 17492.11 49.67 53894.87 88888.00 2008-12-21 14:38:54.407 356 17492.04 49.71 53894.93 88888.00 2008-12-21 14:38:54.907 356 17491.95 49.70 53894.94 88888.00 2008-12-21 14:38:55.407 356 17491.94 49.74 53894.98 88888.00 2008-12-21 14:38:55.907 356 17491.91 49.71 53894.97 88888.00 2008-12-21 14:38:56.407 356 17491.93 49.69 53895.04 88888.00 2008-12-21 14:38:56.907 356 17491.98 49.74 53895.05 88888.00 2008-12-21 14:38:57.407 356 17492.02 49.73 53894.98 88888.00 2008-12-21 14:38:57.907 356 17492.00 49.79 53894.99 88888.00 2008-12-21 14:38:58.407 356 17491.95 49.75 53895.04 88888.00 2008-12-21 14:38:58.907 356 17491.96 49.70 53895.02 88888.00 2008-12-21 14:38:59.407 356 17491.92 49.74 53894.86 88888.00 2008-12-21 14:38:59.907 356 17491.95 49.74 53894.81 88888.00 2008-12-21 14:39:00.407 356 17491.93 49.70 53894.74 88888.00 2008-12-21 14:39:00.907 356 17491.90 49.70 53894.71 88888.00 2008-12-21 14:39:01.407 356 17491.86 49.76 53894.76 88888.00 2008-12-21 14:39:01.907 356 17491.83 49.75 53894.76 88888.00 2008-12-21 14:39:02.407 356 17491.83 49.80 53894.74 88888.00 2008-12-21 14:39:02.907 356 17491.79 49.78 53894.78 88888.00 2008-12-21 14:39:03.407 356 17491.81 49.75 53894.78 88888.00 2008-12-21 14:39:03.907 356 17491.78 49.80 53894.81 88888.00 2008-12-21 14:39:04.407 356 17491.81 49.80 53894.86 88888.00 2008-12-21 14:39:04.907 356 17491.80 49.78 53894.77 88888.00 2008-12-21 14:39:05.407 356 17491.81 49.76 53894.76 88888.00 2008-12-21 14:39:05.907 356 17491.84 49.85 53894.64 88888.00 2008-12-21 14:39:06.407 356 17491.85 49.89 53894.71 88888.00 2008-12-21 14:39:06.907 356 17491.83 49.89 53894.80 88888.00 2008-12-21 14:39:07.407 356 17491.74 49.86 53894.92 88888.00 2008-12-21 14:39:07.907 356 17491.78 49.87 53894.95 88888.00 2008-12-21 14:39:08.407 356 17491.81 49.86 53894.96 88888.00 2008-12-21 14:39:08.907 356 17491.75 49.93 53894.93 88888.00 2008-12-21 14:39:09.407 356 17491.78 49.93 53894.91 88888.00 2008-12-21 14:39:09.907 356 17491.76 49.91 53894.89 88888.00 2008-12-21 14:39:10.407 356 17491.70 49.90 53894.87 88888.00 2008-12-21 14:39:10.907 356 17491.68 49.97 53894.86 88888.00 2008-12-21 14:39:11.407 356 17491.71 50.00 53894.85 88888.00 2008-12-21 14:39:11.907 356 17491.74 49.91 53894.85 88888.00 2008-12-21 14:39:12.407 356 17491.78 49.91 53894.89 88888.00 2008-12-21 14:39:12.907 356 17491.75 49.89 53894.93 88888.00 2008-12-21 14:39:13.407 356 17491.64 49.89 53894.97 88888.00 2008-12-21 14:39:13.907 356 17491.72 49.88 53894.88 88888.00 2008-12-21 14:39:14.407 356 17491.79 49.77 53894.81 88888.00 2008-12-21 14:39:14.907 356 17491.78 49.79 53894.83 88888.00 2008-12-21 14:39:15.407 356 17491.78 49.89 53894.66 88888.00 2008-12-21 14:39:15.907 356 17491.85 49.90 53894.66 88888.00 2008-12-21 14:39:16.407 356 17491.85 49.89 53894.76 88888.00 2008-12-21 14:39:16.907 356 17491.81 49.84 53894.80 88888.00 2008-12-21 14:39:17.407 356 17491.80 49.84 53894.74 88888.00 2008-12-21 14:39:17.907 356 17491.72 49.86 53894.83 88888.00 2008-12-21 14:39:18.407 356 17491.70 49.87 53894.81 88888.00 2008-12-21 14:39:18.907 356 17491.71 49.84 53894.84 88888.00 2008-12-21 14:39:19.407 356 17491.65 49.85 53894.87 88888.00 2008-12-21 14:39:19.907 356 17491.66 49.87 53894.83 88888.00 2008-12-21 14:39:20.407 356 17491.73 49.80 53894.74 88888.00 2008-12-21 14:39:20.907 356 17491.63 49.79 53894.80 88888.00 2008-12-21 14:39:21.407 356 17491.56 49.81 53894.75 88888.00 2008-12-21 14:39:21.907 356 17491.65 49.83 53894.73 88888.00 2008-12-21 14:39:22.407 356 17491.71 49.85 53894.77 88888.00 2008-12-21 14:39:22.907 356 17491.72 49.86 53894.74 88888.00 2008-12-21 14:39:23.407 356 17491.78 49.88 53894.69 88888.00 2008-12-21 14:39:23.907 356 17491.81 49.90 53894.69 88888.00 2008-12-21 14:39:24.407 356 17491.78 49.95 53894.70 88888.00 2008-12-21 14:39:24.907 356 17491.73 49.87 53894.70 88888.00 2008-12-21 14:39:25.407 356 17491.73 49.85 53894.69 88888.00 2008-12-21 14:39:25.907 356 17491.73 49.80 53894.68 88888.00 2008-12-21 14:39:26.407 356 17491.66 49.83 53894.72 88888.00 2008-12-21 14:39:26.907 356 17491.71 49.80 53894.76 88888.00 2008-12-21 14:39:27.407 356 17491.72 49.80 53894.88 88888.00 2008-12-21 14:39:27.907 356 17491.75 49.81 53894.85 88888.00 2008-12-21 14:39:28.407 356 17491.73 49.77 53894.82 88888.00 2008-12-21 14:39:28.907 356 17491.73 49.71 53894.78 88888.00 2008-12-21 14:39:29.407 356 17491.80 49.76 53894.73 88888.00 2008-12-21 14:39:29.907 356 17491.80 49.84 53894.80 88888.00 2008-12-21 14:39:30.407 356 17491.74 49.81 53894.77 88888.00 2008-12-21 14:39:30.907 356 17491.74 49.81 53894.80 88888.00 2008-12-21 14:39:31.407 356 17491.73 49.80 53894.81 88888.00 2008-12-21 14:39:31.907 356 17491.68 49.79 53894.78 88888.00 2008-12-21 14:39:32.407 356 17491.68 49.85 53894.72 88888.00 2008-12-21 14:39:32.907 356 17491.75 49.87 53894.77 88888.00 2008-12-21 14:39:33.407 356 17491.72 49.86 53894.84 88888.00 2008-12-21 14:39:33.907 356 17491.80 49.86 53894.85 88888.00 2008-12-21 14:39:34.407 356 17491.79 49.86 53894.81 88888.00 2008-12-21 14:39:34.907 356 17491.74 49.84 53894.75 88888.00 2008-12-21 14:39:35.407 356 17491.69 49.85 53894.77 88888.00 2008-12-21 14:39:35.907 356 17491.68 49.87 53894.80 88888.00 2008-12-21 14:39:36.407 356 17491.78 49.87 53894.81 88888.00 2008-12-21 14:39:36.907 356 17491.80 49.89 53894.80 88888.00 2008-12-21 14:39:37.407 356 17491.68 49.86 53894.84 88888.00 2008-12-21 14:39:37.907 356 17491.64 49.88 53894.86 88888.00 2008-12-21 14:39:38.407 356 17491.75 49.88 53894.88 88888.00 2008-12-21 14:39:38.907 356 17491.81 49.83 53894.83 88888.00 2008-12-21 14:39:39.407 356 17491.79 49.79 53894.80 88888.00 2008-12-21 14:39:39.907 356 17491.75 49.88 53894.78 88888.00 2008-12-21 14:39:40.407 356 17491.76 49.87 53894.80 88888.00 2008-12-21 14:39:40.907 356 17491.73 49.81 53894.85 88888.00 2008-12-21 14:39:41.407 356 17491.78 49.78 53894.86 88888.00 2008-12-21 14:39:41.907 356 17491.72 49.78 53894.89 88888.00 2008-12-21 14:39:42.407 356 17491.82 49.81 53894.93 88888.00 2008-12-21 14:39:42.907 356 17491.71 49.77 53894.91 88888.00 2008-12-21 14:39:43.407 356 17491.75 49.80 53894.93 88888.00 2008-12-21 14:39:43.907 356 17491.79 49.84 53894.87 88888.00 2008-12-21 14:39:44.407 356 17491.71 49.76 53894.88 88888.00 2008-12-21 14:39:44.907 356 17491.69 49.73 53894.89 88888.00 2008-12-21 14:39:45.407 356 17491.75 49.77 53894.83 88888.00 2008-12-21 14:39:45.907 356 17491.73 49.80 53894.87 88888.00 2008-12-21 14:39:46.407 356 17491.73 49.83 53894.87 88888.00 2008-12-21 14:39:46.907 356 17491.68 49.85 53894.92 88888.00 2008-12-21 14:39:47.407 356 17491.65 49.81 53895.07 88888.00 2008-12-21 14:39:47.907 356 17491.75 49.84 53895.04 88888.00 2008-12-21 14:39:48.407 356 17491.80 49.89 53895.02 88888.00 2008-12-21 14:39:48.907 356 17491.75 49.85 53895.00 88888.00 2008-12-21 14:39:49.407 356 17491.69 49.84 53894.96 88888.00 2008-12-21 14:39:49.907 356 17491.80 49.78 53894.97 88888.00 2008-12-21 14:39:50.407 356 17491.83 49.76 53894.91 88888.00 2008-12-21 14:39:50.907 356 17491.76 49.80 53894.95 88888.00 2008-12-21 14:39:51.407 356 17491.84 49.78 53894.98 88888.00 2008-12-21 14:39:51.907 356 17491.79 49.79 53894.99 88888.00 2008-12-21 14:39:52.407 356 17491.70 49.76 53894.95 88888.00 2008-12-21 14:39:52.907 356 17491.78 49.78 53894.92 88888.00 2008-12-21 14:39:53.407 356 17491.90 49.86 53894.93 88888.00 2008-12-21 14:39:53.907 356 17491.89 49.86 53894.91 88888.00 2008-12-21 14:39:54.407 356 17491.75 49.91 53894.94 88888.00 2008-12-21 14:39:54.907 356 17491.70 49.87 53894.91 88888.00 2008-12-21 14:39:55.407 356 17491.68 49.81 53894.96 88888.00 2008-12-21 14:39:55.907 356 17491.65 49.84 53894.99 88888.00 2008-12-21 14:39:56.407 356 17491.64 49.83 53895.00 88888.00 2008-12-21 14:39:56.907 356 17491.64 49.83 53894.97 88888.00 2008-12-21 14:39:57.407 356 17491.68 49.86 53895.05 88888.00 2008-12-21 14:39:57.907 356 17491.70 49.79 53895.05 88888.00 2008-12-21 14:39:58.407 356 17491.70 49.78 53894.99 88888.00 2008-12-21 14:39:58.907 356 17491.75 49.80 53894.98 88888.00 2008-12-21 14:39:59.407 356 17491.66 49.87 53895.00 88888.00 2008-12-21 14:39:59.907 356 17491.63 49.86 53895.13 88888.00 2008-12-21 14:40:00.407 356 17491.61 49.84 53895.08 88888.00 2008-12-21 14:40:00.907 356 17491.56 49.85 53894.98 88888.00 2008-12-21 14:40:01.407 356 17491.62 49.88 53894.97 88888.00 2008-12-21 14:40:01.907 356 17491.62 49.83 53895.06 88888.00 2008-12-21 14:40:02.407 356 17491.61 49.79 53894.98 88888.00 2008-12-21 14:40:02.907 356 17491.70 49.75 53894.92 88888.00 2008-12-21 14:40:03.407 356 17491.63 49.83 53894.94 88888.00 2008-12-21 14:40:03.907 356 17491.55 49.81 53894.98 88888.00 2008-12-21 14:40:04.407 356 17491.56 49.81 53895.02 88888.00 2008-12-21 14:40:04.907 356 17491.64 49.83 53895.07 88888.00 2008-12-21 14:40:05.407 356 17491.69 49.80 53895.08 88888.00 2008-12-21 14:40:05.907 356 17491.62 49.77 53894.98 88888.00 2008-12-21 14:40:06.407 356 17491.69 49.80 53894.98 88888.00 2008-12-21 14:40:06.907 356 17491.68 49.81 53894.98 88888.00 2008-12-21 14:40:07.407 356 17491.60 49.80 53895.00 88888.00 2008-12-21 14:40:07.907 356 17491.68 49.81 53895.00 88888.00 2008-12-21 14:40:08.407 356 17491.63 49.80 53894.99 88888.00 2008-12-21 14:40:08.907 356 17491.65 49.84 53894.98 88888.00 2008-12-21 14:40:09.407 356 17491.69 49.84 53895.04 88888.00 2008-12-21 14:40:09.907 356 17491.73 49.84 53895.14 88888.00 2008-12-21 14:40:10.407 356 17491.73 49.86 53895.08 88888.00 2008-12-21 14:40:10.907 356 17491.70 49.84 53895.06 88888.00 2008-12-21 14:40:11.407 356 17491.68 49.78 53895.10 88888.00 2008-12-21 14:40:11.907 356 17491.69 49.70 53895.07 88888.00 2008-12-21 14:40:12.407 356 17491.72 49.73 53895.04 88888.00 2008-12-21 14:40:12.907 356 17491.64 49.71 53895.05 88888.00 2008-12-21 14:40:13.407 356 17491.66 49.75 53895.04 88888.00 2008-12-21 14:40:13.907 356 17491.69 49.76 53894.96 88888.00 2008-12-21 14:40:14.407 356 17491.65 49.79 53894.99 88888.00 2008-12-21 14:40:14.907 356 17491.61 49.80 53895.08 88888.00 2008-12-21 14:40:15.407 356 17491.60 49.84 53895.06 88888.00 2008-12-21 14:40:15.907 356 17491.54 49.77 53895.07 88888.00 2008-12-21 14:40:16.407 356 17491.52 49.74 53895.03 88888.00 2008-12-21 14:40:16.907 356 17491.55 49.73 53895.11 88888.00 2008-12-21 14:40:17.407 356 17491.51 49.78 53895.03 88888.00 2008-12-21 14:40:17.907 356 17491.59 49.79 53895.03 88888.00 2008-12-21 14:40:18.407 356 17491.64 49.80 53895.06 88888.00 2008-12-21 14:40:18.907 356 17491.60 49.79 53895.14 88888.00 2008-12-21 14:40:19.407 356 17491.62 49.80 53895.03 88888.00 2008-12-21 14:40:19.907 356 17491.62 49.87 53894.97 88888.00 2008-12-21 14:40:20.407 356 17491.65 49.86 53894.85 88888.00 2008-12-21 14:40:20.907 356 17491.63 49.79 53894.83 88888.00 2008-12-21 14:40:21.407 356 17491.59 49.77 53894.91 88888.00 2008-12-21 14:40:21.907 356 17491.62 49.78 53894.89 88888.00 2008-12-21 14:40:22.407 356 17491.58 49.79 53894.83 88888.00 2008-12-21 14:40:22.907 356 17491.58 49.80 53894.89 88888.00 2008-12-21 14:40:23.407 356 17491.51 49.80 53894.88 88888.00 2008-12-21 14:40:23.907 356 17491.48 49.78 53894.83 88888.00 2008-12-21 14:40:24.407 356 17491.51 49.79 53894.78 88888.00 2008-12-21 14:40:24.907 356 17491.56 49.86 53894.81 88888.00 2008-12-21 14:40:25.407 356 17491.58 49.90 53894.81 88888.00 2008-12-21 14:40:25.907 356 17491.62 49.89 53894.83 88888.00 2008-12-21 14:40:26.407 356 17491.61 49.89 53894.85 88888.00 2008-12-21 14:40:26.907 356 17491.58 49.79 53894.83 88888.00 2008-12-21 14:40:27.407 356 17491.62 49.78 53894.81 88888.00 2008-12-21 14:40:27.907 356 17491.62 49.79 53894.81 88888.00 2008-12-21 14:40:28.407 356 17491.55 49.79 53894.87 88888.00 2008-12-21 14:40:28.907 356 17491.54 49.83 53894.83 88888.00 2008-12-21 14:40:29.407 356 17491.61 49.85 53894.86 88888.00 2008-12-21 14:40:29.907 356 17491.65 49.89 53894.84 88888.00 2008-12-21 14:40:30.407 356 17491.56 49.91 53894.74 88888.00 2008-12-21 14:40:30.907 356 17491.58 49.83 53894.74 88888.00 2008-12-21 14:40:31.407 356 17491.63 49.81 53894.80 88888.00 2008-12-21 14:40:31.907 356 17491.56 49.80 53894.75 88888.00 2008-12-21 14:40:32.407 356 17491.53 49.79 53894.73 88888.00 2008-12-21 14:40:32.907 356 17491.47 49.87 53894.88 88888.00 2008-12-21 14:40:33.407 356 17491.48 49.89 53894.89 88888.00 2008-12-21 14:40:33.907 356 17491.49 49.88 53894.87 88888.00 2008-12-21 14:40:34.407 356 17491.54 49.84 53894.84 88888.00 2008-12-21 14:40:34.907 356 17491.52 49.83 53894.83 88888.00 2008-12-21 14:40:35.407 356 17491.51 49.76 53894.85 88888.00 2008-12-21 14:40:35.907 356 17491.54 49.80 53894.84 88888.00 2008-12-21 14:40:36.407 356 17491.59 49.83 53894.81 88888.00 2008-12-21 14:40:36.907 356 17491.58 49.78 53894.87 88888.00 2008-12-21 14:40:37.407 356 17491.49 49.79 53894.91 88888.00 2008-12-21 14:40:37.907 356 17491.51 49.78 53894.84 88888.00 2008-12-21 14:40:38.407 356 17491.54 49.76 53894.97 88888.00 2008-12-21 14:40:38.907 356 17491.51 49.79 53894.99 88888.00 2008-12-21 14:40:39.407 356 17491.52 49.74 53894.97 88888.00 2008-12-21 14:40:39.907 356 17491.63 49.77 53894.91 88888.00 2008-12-21 14:40:40.407 356 17491.62 49.77 53894.97 88888.00 2008-12-21 14:40:40.907 356 17491.63 49.76 53895.04 88888.00 2008-12-21 14:40:41.407 356 17491.66 49.77 53894.97 88888.00 2008-12-21 14:40:41.907 356 17491.51 49.81 53894.89 88888.00 2008-12-21 14:40:42.407 356 17491.51 49.79 53894.86 88888.00 2008-12-21 14:40:42.907 356 17491.60 49.73 53894.83 88888.00 2008-12-21 14:40:43.404 356 17491.56 49.78 53894.87 88888.00 2008-12-21 14:40:43.904 356 17491.62 49.77 53894.94 88888.00 2008-12-21 14:40:44.404 356 17491.61 49.66 53894.98 88888.00 2008-12-21 14:40:44.904 356 17491.58 49.65 53894.97 88888.00 2008-12-21 14:40:45.404 356 17491.61 49.65 53895.02 88888.00 2008-12-21 14:40:45.904 356 17491.71 49.65 53895.02 88888.00 2008-12-21 14:40:46.404 356 17491.79 49.65 53894.98 88888.00 2008-12-21 14:40:46.904 356 17491.73 49.66 53895.00 88888.00 2008-12-21 14:40:47.404 356 17491.62 49.68 53895.08 88888.00 2008-12-21 14:40:47.904 356 17491.74 49.64 53895.06 88888.00 2008-12-21 14:40:48.404 356 17491.73 49.57 53894.92 88888.00 2008-12-21 14:40:48.904 356 17491.69 49.65 53894.86 88888.00 2008-12-21 14:40:49.404 356 17491.69 49.65 53894.88 88888.00 2008-12-21 14:40:49.904 356 17491.58 49.64 53894.91 88888.00 2008-12-21 14:40:50.404 356 17491.59 49.65 53894.85 88888.00 2008-12-21 14:40:50.904 356 17491.66 49.59 53894.89 88888.00 2008-12-21 14:40:51.404 356 17491.70 49.61 53894.83 88888.00 2008-12-21 14:40:51.904 356 17491.65 49.65 53894.93 88888.00 2008-12-21 14:40:52.404 356 17491.75 49.63 53894.94 88888.00 2008-12-21 14:40:52.904 356 17491.76 49.59 53894.87 88888.00 2008-12-21 14:40:53.404 356 17491.64 49.67 53894.87 88888.00 2008-12-21 14:40:53.904 356 17491.63 49.64 53894.93 88888.00 2008-12-21 14:40:54.404 356 17491.62 49.63 53894.98 88888.00 2008-12-21 14:40:54.904 356 17491.68 49.63 53894.88 88888.00 2008-12-21 14:40:55.404 356 17491.72 49.61 53894.85 88888.00 2008-12-21 14:40:55.904 356 17491.66 49.55 53894.84 88888.00 2008-12-21 14:40:56.404 356 17491.64 49.56 53894.82 88888.00 2008-12-21 14:40:56.904 356 17491.61 49.57 53894.82 88888.00 2008-12-21 14:40:57.404 356 17491.62 49.57 53894.77 88888.00 2008-12-21 14:40:57.904 356 17491.66 49.58 53894.68 88888.00 2008-12-21 14:40:58.404 356 17491.72 49.63 53894.65 88888.00 2008-12-21 14:40:58.904 356 17491.69 49.58 53894.80 88888.00 2008-12-21 14:40:59.404 356 17491.70 49.56 53894.89 88888.00 2008-12-21 14:40:59.904 356 17491.79 49.57 53894.85 88888.00 2008-12-21 14:41:00.404 356 17491.76 49.56 53894.88 88888.00 2008-12-21 14:41:00.904 356 17491.74 49.51 53894.86 88888.00 2008-12-21 14:41:01.404 356 17491.79 49.50 53894.83 88888.00 2008-12-21 14:41:01.904 356 17491.80 49.50 53894.89 88888.00 2008-12-21 14:41:02.404 356 17491.86 49.56 53894.97 88888.00 2008-12-21 14:41:02.904 356 17491.78 49.61 53894.95 88888.00 2008-12-21 14:41:03.404 356 17491.73 49.63 53894.94 88888.00 2008-12-21 14:41:03.904 356 17491.79 49.61 53894.97 88888.00 2008-12-21 14:41:04.404 356 17491.76 49.60 53894.98 88888.00 2008-12-21 14:41:04.904 356 17491.78 49.57 53894.93 88888.00 2008-12-21 14:41:05.404 356 17491.74 49.57 53894.97 88888.00 2008-12-21 14:41:05.904 356 17491.79 49.57 53894.98 88888.00 2008-12-21 14:41:06.404 356 17491.81 49.54 53894.99 88888.00 2008-12-21 14:41:06.904 356 17491.81 49.54 53895.03 88888.00 2008-12-21 14:41:07.404 356 17491.80 49.55 53895.04 88888.00 2008-12-21 14:41:07.904 356 17491.88 49.57 53894.97 88888.00 2008-12-21 14:41:08.404 356 17491.85 49.60 53894.86 88888.00 2008-12-21 14:41:08.904 356 17491.74 49.66 53894.85 88888.00 2008-12-21 14:41:09.404 356 17491.72 49.59 53894.92 88888.00 2008-12-21 14:41:09.904 356 17491.75 49.63 53894.95 88888.00 2008-12-21 14:41:10.404 356 17491.71 49.63 53895.04 88888.00 2008-12-21 14:41:10.904 356 17491.72 49.64 53895.00 88888.00 2008-12-21 14:41:11.404 356 17491.68 49.59 53894.97 88888.00 2008-12-21 14:41:11.904 356 17491.68 49.58 53894.91 88888.00 2008-12-21 14:41:12.404 356 17491.64 49.63 53894.91 88888.00 2008-12-21 14:41:12.904 356 17491.70 49.63 53894.87 88888.00 2008-12-21 14:41:13.404 356 17491.72 49.60 53894.88 88888.00 2008-12-21 14:41:13.904 356 17491.70 49.52 53894.91 88888.00 2008-12-21 14:41:14.404 356 17491.73 49.55 53894.91 88888.00 2008-12-21 14:41:14.904 356 17491.79 49.54 53894.91 88888.00 2008-12-21 14:41:15.404 356 17491.86 49.54 53894.88 88888.00 2008-12-21 14:41:15.904 356 17491.82 49.58 53894.92 88888.00 2008-12-21 14:41:16.404 356 17491.74 49.61 53894.86 88888.00 2008-12-21 14:41:16.904 356 17491.70 49.60 53894.84 88888.00 2008-12-21 14:41:17.404 356 17491.63 49.59 53894.87 88888.00 2008-12-21 14:41:17.904 356 17491.62 49.58 53894.80 88888.00 2008-12-21 14:41:18.404 356 17491.69 49.52 53894.78 88888.00 2008-12-21 14:41:18.904 356 17491.74 49.56 53894.74 88888.00 2008-12-21 14:41:19.404 356 17491.75 49.56 53894.76 88888.00 2008-12-21 14:41:19.904 356 17491.73 49.50 53894.73 88888.00 2008-12-21 14:41:20.404 356 17491.78 49.52 53894.75 88888.00 2008-12-21 14:41:20.904 356 17491.80 49.50 53894.77 88888.00 2008-12-21 14:41:21.404 356 17491.82 49.50 53894.88 88888.00 2008-12-21 14:41:21.904 356 17491.80 49.49 53894.93 88888.00 2008-12-21 14:41:22.404 356 17491.81 49.51 53894.97 88888.00 2008-12-21 14:41:22.904 356 17491.86 49.55 53894.95 88888.00 2008-12-21 14:41:23.404 356 17491.81 49.52 53894.97 88888.00 2008-12-21 14:41:23.904 356 17491.71 49.54 53894.93 88888.00 2008-12-21 14:41:24.404 356 17491.78 49.54 53894.93 88888.00 2008-12-21 14:41:24.904 356 17491.75 49.58 53895.00 88888.00 2008-12-21 14:41:25.404 356 17491.76 49.58 53895.04 88888.00 2008-12-21 14:41:25.904 356 17491.80 49.63 53894.96 88888.00 2008-12-21 14:41:26.404 356 17491.80 49.63 53894.88 88888.00 2008-12-21 14:41:26.904 356 17491.86 49.59 53894.93 88888.00 2008-12-21 14:41:27.404 356 17491.85 49.55 53894.99 88888.00 2008-12-21 14:41:27.904 356 17491.83 49.55 53894.98 88888.00 2008-12-21 14:41:28.404 356 17491.85 49.58 53894.88 88888.00 2008-12-21 14:41:28.904 356 17491.83 49.59 53894.82 88888.00 2008-12-21 14:41:29.404 356 17491.84 49.57 53894.91 88888.00 2008-12-21 14:41:29.904 356 17491.81 49.61 53894.92 88888.00 2008-12-21 14:41:30.404 356 17491.75 49.60 53894.85 88888.00 2008-12-21 14:41:30.904 356 17491.69 49.58 53894.81 88888.00 2008-12-21 14:41:31.404 356 17491.74 49.49 53894.81 88888.00 2008-12-21 14:41:31.904 356 17491.75 49.58 53894.80 88888.00 2008-12-21 14:41:32.404 356 17491.83 49.58 53894.78 88888.00 2008-12-21 14:41:32.904 356 17491.78 49.63 53894.81 88888.00 2008-12-21 14:41:33.404 356 17491.73 49.65 53894.86 88888.00 2008-12-21 14:41:33.904 356 17491.70 49.61 53894.89 88888.00 2008-12-21 14:41:34.404 356 17491.74 49.57 53894.93 88888.00 2008-12-21 14:41:34.904 356 17491.72 49.60 53894.96 88888.00 2008-12-21 14:41:35.404 356 17491.63 49.65 53894.95 88888.00 2008-12-21 14:41:35.904 356 17491.65 49.63 53894.98 88888.00 2008-12-21 14:41:36.404 356 17491.70 49.58 53894.87 88888.00 2008-12-21 14:41:36.904 356 17491.68 49.58 53894.86 88888.00 2008-12-21 14:41:37.404 356 17491.70 49.64 53894.86 88888.00 2008-12-21 14:41:37.904 356 17491.73 49.65 53894.81 88888.00 2008-12-21 14:41:38.404 356 17491.73 49.60 53894.85 88888.00 2008-12-21 14:41:38.904 356 17491.72 49.66 53894.85 88888.00 2008-12-21 14:41:39.404 356 17491.74 49.64 53894.77 88888.00 2008-12-21 14:41:39.904 356 17491.78 49.60 53894.85 88888.00 2008-12-21 14:41:40.404 356 17491.76 49.56 53894.88 88888.00 2008-12-21 14:41:40.904 356 17491.84 49.58 53894.86 88888.00 2008-12-21 14:41:41.404 356 17491.81 49.60 53894.88 88888.00 2008-12-21 14:41:41.904 356 17491.83 49.65 53894.87 88888.00 2008-12-21 14:41:42.404 356 17491.90 49.63 53894.86 88888.00 2008-12-21 14:41:42.904 356 17491.88 49.68 53894.73 88888.00 2008-12-21 14:41:43.404 356 17491.76 49.70 53894.74 88888.00 2008-12-21 14:41:43.904 356 17491.69 49.67 53894.77 88888.00 2008-12-21 14:41:44.404 356 17491.69 49.58 53894.76 88888.00 2008-12-21 14:41:44.904 356 17491.70 49.64 53894.70 88888.00 2008-12-21 14:41:45.404 356 17491.73 49.68 53894.74 88888.00 2008-12-21 14:41:45.904 356 17491.69 49.66 53894.78 88888.00 2008-12-21 14:41:46.404 356 17491.63 49.65 53894.69 88888.00 2008-12-21 14:41:46.904 356 17491.69 49.66 53894.78 88888.00 2008-12-21 14:41:47.404 356 17491.73 49.61 53894.81 88888.00 2008-12-21 14:41:47.904 356 17491.71 49.60 53894.73 88888.00 2008-12-21 14:41:48.404 356 17491.75 49.59 53894.78 88888.00 2008-12-21 14:41:48.904 356 17491.69 49.65 53894.81 88888.00 2008-12-21 14:41:49.404 356 17491.70 49.67 53894.83 88888.00 2008-12-21 14:41:49.904 356 17491.64 49.65 53894.81 88888.00 2008-12-21 14:41:50.404 356 17491.72 49.60 53894.80 88888.00 2008-12-21 14:41:50.904 356 17491.75 49.67 53894.70 88888.00 2008-12-21 14:41:51.404 356 17491.72 49.67 53894.63 88888.00 2008-12-21 14:41:51.904 356 17491.71 49.67 53894.70 88888.00 2008-12-21 14:41:52.404 356 17491.80 49.63 53894.86 88888.00 2008-12-21 14:41:52.904 356 17491.81 49.68 53894.93 88888.00 2008-12-21 14:41:53.404 356 17491.70 49.69 53894.87 88888.00 2008-12-21 14:41:53.904 356 17491.68 49.68 53894.76 88888.00 2008-12-21 14:41:54.404 356 17491.68 49.69 53894.75 88888.00 2008-12-21 14:41:54.904 356 17491.64 49.67 53894.82 88888.00 2008-12-21 14:41:55.404 356 17491.69 49.65 53894.80 88888.00 2008-12-21 14:41:55.904 356 17491.62 49.61 53894.75 88888.00 2008-12-21 14:41:56.404 356 17491.65 49.61 53894.81 88888.00 2008-12-21 14:41:56.904 356 17491.81 49.59 53894.80 88888.00 2008-12-21 14:41:57.404 356 17491.78 49.57 53894.78 88888.00 2008-12-21 14:41:57.904 356 17491.73 49.63 53894.74 88888.00 2008-12-21 14:41:58.404 356 17491.76 49.67 53894.81 88888.00 2008-12-21 14:41:58.904 356 17491.69 49.65 53894.74 88888.00 2008-12-21 14:41:59.404 356 17491.60 49.68 53894.65 88888.00 2008-12-21 14:41:59.904 356 17491.66 49.65 53894.74 88888.00 2008-12-21 14:42:00.404 356 17491.69 49.63 53894.73 88888.00 2008-12-21 14:42:00.904 356 17491.61 49.66 53894.64 88888.00 2008-12-21 14:42:01.404 356 17491.59 49.65 53894.58 88888.00 2008-12-21 14:42:01.904 356 17491.71 49.70 53894.58 88888.00 2008-12-21 14:42:02.404 356 17491.74 49.67 53894.64 88888.00 2008-12-21 14:42:02.904 356 17491.74 49.70 53894.68 88888.00 2008-12-21 14:42:03.404 356 17491.78 49.70 53894.69 88888.00 2008-12-21 14:42:03.904 356 17491.68 49.66 53894.71 88888.00 2008-12-21 14:42:04.404 356 17491.69 49.68 53894.70 88888.00 2008-12-21 14:42:04.904 356 17491.73 49.65 53894.71 88888.00 2008-12-21 14:42:05.404 356 17491.69 49.67 53894.74 88888.00 2008-12-21 14:42:05.904 356 17491.74 49.63 53894.74 88888.00 2008-12-21 14:42:06.404 356 17491.84 49.66 53894.66 88888.00 2008-12-21 14:42:06.904 356 17491.83 49.64 53894.69 88888.00 2008-12-21 14:42:07.404 356 17491.84 49.58 53894.71 88888.00 2008-12-21 14:42:07.904 356 17491.79 49.60 53894.73 88888.00 2008-12-21 14:42:08.404 356 17491.80 49.64 53894.69 88888.00 2008-12-21 14:42:08.904 356 17491.88 49.60 53894.75 88888.00 2008-12-21 14:42:09.404 356 17491.83 49.61 53894.77 88888.00 2008-12-21 14:42:09.904 356 17491.84 49.69 53894.72 88888.00 2008-12-21 14:42:10.404 356 17491.79 49.66 53894.76 88888.00 2008-12-21 14:42:10.904 356 17491.71 49.63 53894.83 88888.00 2008-12-21 14:42:11.404 356 17491.69 49.66 53894.88 88888.00 2008-12-21 14:42:11.904 356 17491.66 49.68 53894.71 88888.00 2008-12-21 14:42:12.404 356 17491.70 49.66 53894.66 88888.00 2008-12-21 14:42:12.904 356 17491.72 49.64 53894.70 88888.00 2008-12-21 14:42:13.404 356 17491.78 49.63 53894.80 88888.00 2008-12-21 14:42:13.904 356 17491.75 49.63 53894.76 88888.00 2008-12-21 14:42:14.404 356 17491.78 49.65 53894.81 88888.00 2008-12-21 14:42:14.904 356 17491.83 49.66 53894.86 88888.00 2008-12-21 14:42:15.404 356 17491.89 49.60 53894.76 88888.00 2008-12-21 14:42:15.904 356 17491.88 49.60 53894.66 88888.00 2008-12-21 14:42:16.404 356 17491.83 49.64 53894.65 88888.00 2008-12-21 14:42:16.904 356 17491.84 49.64 53894.70 88888.00 2008-12-21 14:42:17.404 356 17491.92 49.67 53894.72 88888.00 2008-12-21 14:42:17.904 356 17491.90 49.68 53894.77 88888.00 2008-12-21 14:42:18.404 356 17491.90 49.68 53894.80 88888.00 2008-12-21 14:42:18.904 356 17491.76 49.69 53894.75 88888.00 2008-12-21 14:42:19.404 356 17491.79 49.71 53894.83 88888.00 2008-12-21 14:42:19.904 356 17491.83 49.70 53894.84 88888.00 2008-12-21 14:42:20.404 356 17491.83 49.66 53894.86 88888.00 2008-12-21 14:42:20.904 356 17491.74 49.64 53894.87 88888.00 2008-12-21 14:42:21.404 356 17491.65 49.59 53894.81 88888.00 2008-12-21 14:42:21.904 356 17491.72 49.59 53894.82 88888.00 2008-12-21 14:42:22.404 356 17491.74 49.61 53894.89 88888.00 2008-12-21 14:42:22.904 356 17491.72 49.66 53894.93 88888.00 2008-12-21 14:42:23.404 356 17491.78 49.64 53894.84 88888.00 2008-12-21 14:42:23.904 356 17491.85 49.59 53894.80 88888.00 2008-12-21 14:42:24.404 356 17491.84 49.64 53894.76 88888.00 2008-12-21 14:42:24.904 356 17491.83 49.65 53894.73 88888.00 2008-12-21 14:42:25.404 356 17491.88 49.69 53894.82 88888.00 2008-12-21 14:42:25.904 356 17491.93 49.69 53894.77 88888.00 2008-12-21 14:42:26.404 356 17491.83 49.64 53894.75 88888.00 2008-12-21 14:42:26.904 356 17491.82 49.63 53894.84 88888.00 2008-12-21 14:42:27.404 356 17491.85 49.67 53894.88 88888.00 2008-12-21 14:42:27.904 356 17491.84 49.63 53894.91 88888.00 2008-12-21 14:42:28.404 356 17491.81 49.60 53894.91 88888.00 2008-12-21 14:42:28.904 356 17491.82 49.59 53894.91 88888.00 2008-12-21 14:42:29.404 356 17491.84 49.65 53894.86 88888.00 2008-12-21 14:42:29.904 356 17491.89 49.69 53894.88 88888.00 2008-12-21 14:42:30.404 356 17491.95 49.67 53894.91 88888.00 2008-12-21 14:42:30.904 356 17491.88 49.60 53894.88 88888.00 2008-12-21 14:42:31.404 356 17491.90 49.65 53894.84 88888.00 2008-12-21 14:42:31.904 356 17491.88 49.67 53894.82 88888.00 2008-12-21 14:42:32.404 356 17491.91 49.67 53894.78 88888.00 2008-12-21 14:42:32.904 356 17491.94 49.67 53894.76 88888.00 2008-12-21 14:42:33.404 356 17491.81 49.73 53894.74 88888.00 2008-12-21 14:42:33.904 356 17491.84 49.65 53894.69 88888.00 2008-12-21 14:42:34.404 356 17491.88 49.69 53894.73 88888.00 2008-12-21 14:42:34.904 356 17491.85 49.67 53894.83 88888.00 2008-12-21 14:42:35.404 356 17491.84 49.68 53894.84 88888.00 2008-12-21 14:42:35.904 356 17491.73 49.61 53894.81 88888.00 2008-12-21 14:42:36.404 356 17491.70 49.65 53894.83 88888.00 2008-12-21 14:42:36.904 356 17491.69 49.67 53894.85 88888.00 2008-12-21 14:42:37.404 356 17491.83 49.61 53894.78 88888.00 2008-12-21 14:42:37.904 356 17491.85 49.58 53894.77 88888.00 2008-12-21 14:42:38.404 356 17491.76 49.63 53894.77 88888.00 2008-12-21 14:42:38.904 356 17491.80 49.69 53894.82 88888.00 2008-12-21 14:42:39.404 356 17491.82 49.59 53894.83 88888.00 2008-12-21 14:42:39.904 356 17491.82 49.54 53894.77 88888.00 2008-12-21 14:42:40.404 356 17491.80 49.52 53894.86 88888.00 2008-12-21 14:42:40.904 356 17491.80 49.57 53894.80 88888.00 2008-12-21 14:42:41.404 356 17491.83 49.56 53894.87 88888.00 2008-12-21 14:42:41.904 356 17491.81 49.55 53894.88 88888.00 2008-12-21 14:42:42.404 356 17491.81 49.56 53894.92 88888.00 2008-12-21 14:42:42.904 356 17491.73 49.60 53894.88 88888.00 2008-12-21 14:42:43.404 356 17491.71 49.65 53894.83 88888.00 2008-12-21 14:42:43.904 356 17491.79 49.65 53894.84 88888.00 2008-12-21 14:42:44.404 356 17491.82 49.63 53894.93 88888.00 2008-12-21 14:42:44.904 356 17491.85 49.57 53894.93 88888.00 2008-12-21 14:42:45.404 356 17491.80 49.51 53894.92 88888.00 2008-12-21 14:42:45.904 356 17491.78 49.56 53895.02 88888.00 2008-12-21 14:42:46.404 356 17491.76 49.56 53895.04 88888.00 2008-12-21 14:42:46.904 356 17491.70 49.57 53894.98 88888.00 2008-12-21 14:42:47.404 356 17491.76 49.58 53894.86 88888.00 2008-12-21 14:42:47.904 356 17491.78 49.56 53894.88 88888.00 2008-12-21 14:42:48.404 356 17491.78 49.54 53894.89 88888.00 2008-12-21 14:42:48.904 356 17491.71 49.58 53894.89 88888.00 2008-12-21 14:42:49.404 356 17491.74 49.59 53894.86 88888.00 2008-12-21 14:42:49.904 356 17491.70 49.63 53894.91 88888.00 2008-12-21 14:42:50.404 356 17491.76 49.63 53894.98 88888.00 2008-12-21 14:42:50.904 356 17491.78 49.57 53894.95 88888.00 2008-12-21 14:42:51.404 356 17491.79 49.60 53894.88 88888.00 2008-12-21 14:42:51.904 356 17491.74 49.59 53894.86 88888.00 2008-12-21 14:42:52.404 356 17491.74 49.60 53894.89 88888.00 2008-12-21 14:42:52.904 356 17491.74 49.65 53894.98 88888.00 2008-12-21 14:42:53.404 356 17491.73 49.59 53894.92 88888.00 2008-12-21 14:42:53.904 356 17491.75 49.50 53894.88 88888.00 2008-12-21 14:42:54.404 356 17491.75 49.50 53894.96 88888.00 2008-12-21 14:42:54.904 356 17491.78 49.48 53894.88 88888.00 2008-12-21 14:42:55.404 356 17491.78 49.52 53894.85 88888.00 2008-12-21 14:42:55.904 356 17491.74 49.48 53894.81 88888.00 2008-12-21 14:42:56.404 356 17491.78 49.50 53894.80 88888.00 2008-12-21 14:42:56.904 356 17491.75 49.52 53894.76 88888.00 2008-12-21 14:42:57.404 356 17491.73 49.51 53894.74 88888.00 2008-12-21 14:42:57.904 356 17491.73 49.59 53894.70 88888.00 2008-12-21 14:42:58.404 356 17491.79 49.60 53894.70 88888.00 2008-12-21 14:42:58.904 356 17491.79 49.56 53894.80 88888.00 2008-12-21 14:42:59.404 356 17491.75 49.55 53894.86 88888.00 2008-12-21 14:42:59.904 356 17491.76 49.56 53894.78 88888.00 2008-12-21 14:43:00.401 356 17491.82 49.57 53894.82 88888.00 2008-12-21 14:43:00.901 356 17491.80 49.63 53894.91 88888.00 2008-12-21 14:43:01.401 356 17491.81 49.61 53894.89 88888.00 2008-12-21 14:43:01.901 356 17491.81 49.64 53894.86 88888.00 2008-12-21 14:43:02.401 356 17491.74 49.61 53894.87 88888.00 2008-12-21 14:43:02.901 356 17491.78 49.58 53894.94 88888.00 2008-12-21 14:43:03.401 356 17491.79 49.56 53894.97 88888.00 2008-12-21 14:43:03.901 356 17491.82 49.56 53894.93 88888.00 2008-12-21 14:43:04.401 356 17491.78 49.51 53894.97 88888.00 2008-12-21 14:43:04.901 356 17491.73 49.60 53895.04 88888.00 2008-12-21 14:43:05.401 356 17491.73 49.54 53894.96 88888.00 2008-12-21 14:43:05.901 356 17491.74 49.55 53894.86 88888.00 2008-12-21 14:43:06.401 356 17491.66 49.56 53894.82 88888.00 2008-12-21 14:43:06.901 356 17491.68 49.56 53894.83 88888.00 2008-12-21 14:43:07.401 356 17491.70 49.57 53894.84 88888.00 2008-12-21 14:43:07.901 356 17491.78 49.56 53894.86 88888.00 2008-12-21 14:43:08.401 356 17491.81 49.54 53894.77 88888.00 2008-12-21 14:43:08.901 356 17491.79 49.45 53894.82 88888.00 2008-12-21 14:43:09.401 356 17491.81 49.46 53894.88 88888.00 2008-12-21 14:43:09.901 356 17491.73 49.48 53894.83 88888.00 2008-12-21 14:43:10.401 356 17491.73 49.46 53894.91 88888.00 2008-12-21 14:43:10.901 356 17491.73 49.47 53894.97 88888.00 2008-12-21 14:43:11.401 356 17491.76 49.55 53894.99 88888.00 2008-12-21 14:43:11.901 356 17491.71 49.51 53895.03 88888.00 2008-12-21 14:43:12.401 356 17491.72 49.54 53895.03 88888.00 2008-12-21 14:43:12.901 356 17491.82 49.59 53894.95 88888.00 2008-12-21 14:43:13.401 356 17491.81 49.58 53895.07 88888.00 2008-12-21 14:43:13.901 356 17491.78 49.55 53895.00 88888.00 2008-12-21 14:43:14.401 356 17491.73 49.50 53894.92 88888.00 2008-12-21 14:43:14.901 356 17491.76 49.47 53894.92 88888.00 2008-12-21 14:43:15.401 356 17491.75 49.47 53894.86 88888.00 2008-12-21 14:43:15.901 356 17491.70 49.45 53894.81 88888.00 2008-12-21 14:43:16.401 356 17491.75 49.32 53894.82 88888.00 2008-12-21 14:43:16.901 356 17491.72 49.35 53894.78 88888.00 2008-12-21 14:43:17.401 356 17491.76 49.37 53894.86 88888.00 2008-12-21 14:43:17.901 356 17491.81 49.38 53894.84 88888.00 2008-12-21 14:43:18.401 356 17491.81 49.39 53894.78 88888.00 2008-12-21 14:43:18.901 356 17491.79 49.36 53894.72 88888.00 2008-12-21 14:43:19.401 356 17491.74 49.36 53894.65 88888.00 2008-12-21 14:43:19.901 356 17491.79 49.36 53894.76 88888.00 2008-12-21 14:43:20.401 356 17491.80 49.35 53894.72 88888.00 2008-12-21 14:43:20.901 356 17491.84 49.37 53894.73 88888.00 2008-12-21 14:43:21.401 356 17491.80 49.45 53894.72 88888.00 2008-12-21 14:43:21.901 356 17491.80 49.38 53894.68 88888.00 2008-12-21 14:43:22.401 356 17491.91 49.35 53894.70 88888.00 2008-12-21 14:43:22.901 356 17491.88 49.30 53894.68 88888.00 2008-12-21 14:43:23.401 356 17491.84 49.28 53894.73 88888.00 2008-12-21 14:43:23.901 356 17491.88 49.36 53894.88 88888.00 2008-12-21 14:43:24.401 356 17491.92 49.40 53894.89 88888.00 2008-12-21 14:43:24.901 356 17491.98 49.40 53894.88 88888.00 2008-12-21 14:43:25.401 356 17491.94 49.31 53894.93 88888.00 2008-12-21 14:43:25.901 356 17491.91 49.28 53894.89 88888.00 2008-12-21 14:43:26.401 356 17491.95 49.30 53894.88 88888.00 2008-12-21 14:43:26.901 356 17492.00 49.35 53894.89 88888.00 2008-12-21 14:43:27.401 356 17491.94 49.35 53894.98 88888.00 2008-12-21 14:43:27.901 356 17491.89 49.36 53894.93 88888.00 2008-12-21 14:43:28.401 356 17491.91 49.38 53894.92 88888.00 2008-12-21 14:43:28.901 356 17491.89 49.41 53894.99 88888.00 2008-12-21 14:43:29.401 356 17491.85 49.45 53894.94 88888.00 2008-12-21 14:43:29.901 356 17491.88 49.45 53894.91 88888.00 2008-12-21 14:43:30.401 356 17491.91 49.35 53894.94 88888.00 2008-12-21 14:43:30.901 356 17491.95 49.35 53895.00 88888.00 2008-12-21 14:43:31.401 356 17491.93 49.34 53895.05 88888.00 2008-12-21 14:43:31.901 356 17491.83 49.34 53894.99 88888.00 2008-12-21 14:43:32.401 356 17491.82 49.32 53895.04 88888.00 2008-12-21 14:43:32.901 356 17491.82 49.28 53894.99 88888.00 2008-12-21 14:43:33.401 356 17491.83 49.32 53894.97 88888.00 2008-12-21 14:43:33.901 356 17491.92 49.36 53894.89 88888.00 2008-12-21 14:43:34.401 356 17491.92 49.37 53894.92 88888.00 2008-12-21 14:43:34.901 356 17491.79 49.32 53894.97 88888.00 2008-12-21 14:43:35.401 356 17491.82 49.27 53894.97 88888.00 2008-12-21 14:43:35.901 356 17491.85 49.24 53894.93 88888.00 2008-12-21 14:43:36.401 356 17491.84 49.34 53894.82 88888.00 2008-12-21 14:43:36.901 356 17491.85 49.35 53894.82 88888.00 2008-12-21 14:43:37.401 356 17491.92 49.30 53894.84 88888.00 2008-12-21 14:43:37.901 356 17491.92 49.37 53894.81 88888.00 2008-12-21 14:43:38.401 356 17491.93 49.40 53894.80 88888.00 2008-12-21 14:43:38.901 356 17491.83 49.38 53894.81 88888.00 2008-12-21 14:43:39.401 356 17491.76 49.42 53894.77 88888.00 2008-12-21 14:43:39.901 356 17491.74 49.45 53894.83 88888.00 2008-12-21 14:43:40.401 356 17491.74 49.42 53894.82 88888.00 2008-12-21 14:43:40.901 356 17491.74 49.45 53894.87 88888.00 2008-12-21 14:43:41.401 356 17491.78 49.48 53894.85 88888.00 2008-12-21 14:43:41.901 356 17491.82 49.40 53894.85 88888.00 2008-12-21 14:43:42.401 356 17491.80 49.38 53894.81 88888.00 2008-12-21 14:43:42.901 356 17491.76 49.34 53894.91 88888.00 2008-12-21 14:43:43.401 356 17491.76 49.30 53894.98 88888.00 2008-12-21 14:43:43.901 356 17491.78 49.38 53894.92 88888.00 2008-12-21 14:43:44.401 356 17491.80 49.42 53894.94 88888.00 2008-12-21 14:43:44.901 356 17491.78 49.39 53894.87 88888.00 2008-12-21 14:43:45.401 356 17491.85 49.37 53894.94 88888.00 2008-12-21 14:43:45.901 356 17491.92 49.32 53895.03 88888.00 2008-12-21 14:43:46.401 356 17491.86 49.31 53894.92 88888.00 2008-12-21 14:43:46.901 356 17491.82 49.28 53894.92 88888.00 2008-12-21 14:43:47.401 356 17491.90 49.26 53894.93 88888.00 2008-12-21 14:43:47.901 356 17491.98 49.27 53894.89 88888.00 2008-12-21 14:43:48.401 356 17491.92 49.28 53894.88 88888.00 2008-12-21 14:43:48.901 356 17491.81 49.28 53894.87 88888.00 2008-12-21 14:43:49.401 356 17491.85 49.26 53894.84 88888.00 2008-12-21 14:43:49.901 356 17491.85 49.27 53894.88 88888.00 2008-12-21 14:43:50.401 356 17491.84 49.25 53894.94 88888.00 2008-12-21 14:43:50.901 356 17491.89 49.30 53894.98 88888.00 2008-12-21 14:43:51.401 356 17491.88 49.31 53894.94 88888.00 2008-12-21 14:43:51.901 356 17491.85 49.35 53894.95 88888.00 2008-12-21 14:43:52.401 356 17491.82 49.34 53894.95 88888.00 2008-12-21 14:43:52.901 356 17491.84 49.29 53894.98 88888.00 2008-12-21 14:43:53.401 356 17491.81 49.30 53894.97 88888.00 2008-12-21 14:43:53.901 356 17491.85 49.35 53894.94 88888.00 2008-12-21 14:43:54.401 356 17491.88 49.37 53894.86 88888.00 2008-12-21 14:43:54.901 356 17491.86 49.40 53894.84 88888.00 2008-12-21 14:43:55.401 356 17491.78 49.34 53894.86 88888.00 2008-12-21 14:43:55.901 356 17491.85 49.35 53894.87 88888.00 2008-12-21 14:43:56.401 356 17491.96 49.30 53894.85 88888.00 2008-12-21 14:43:56.901 356 17491.93 49.27 53894.89 88888.00 2008-12-21 14:43:57.401 356 17491.82 49.24 53894.88 88888.00 2008-12-21 14:43:57.901 356 17491.80 49.24 53894.89 88888.00 2008-12-21 14:43:58.401 356 17491.92 49.29 53894.88 88888.00 2008-12-21 14:43:58.901 356 17491.95 49.29 53894.91 88888.00 2008-12-21 14:43:59.401 356 17491.99 49.26 53894.92 88888.00 2008-12-21 14:43:59.901 356 17491.96 49.24 53894.84 88888.00 2008-12-21 14:44:00.401 356 17492.02 49.28 53894.80 88888.00 2008-12-21 14:44:00.901 356 17491.96 49.35 53894.74 88888.00 2008-12-21 14:44:01.401 356 17491.95 49.29 53894.75 88888.00 2008-12-21 14:44:01.901 356 17491.96 49.29 53894.83 88888.00 2008-12-21 14:44:02.401 356 17491.94 49.25 53894.98 88888.00 2008-12-21 14:44:02.901 356 17491.92 49.22 53894.94 88888.00 2008-12-21 14:44:03.401 356 17491.95 49.19 53894.97 88888.00 2008-12-21 14:44:03.901 356 17492.03 49.28 53895.03 88888.00 2008-12-21 14:44:04.401 356 17492.09 49.28 53895.03 88888.00 2008-12-21 14:44:04.901 356 17492.07 49.19 53895.08 88888.00 2008-12-21 14:44:05.401 356 17492.09 49.18 53894.98 88888.00 2008-12-21 14:44:05.901 356 17492.05 49.18 53894.96 88888.00 2008-12-21 14:44:06.401 356 17492.03 49.15 53894.95 88888.00 2008-12-21 14:44:06.901 356 17491.96 49.09 53895.02 88888.00 2008-12-21 14:44:07.401 356 17491.93 49.12 53895.00 88888.00 2008-12-21 14:44:07.901 356 17492.01 49.16 53895.00 88888.00 2008-12-21 14:44:08.401 356 17491.98 49.18 53895.07 88888.00 2008-12-21 14:44:08.901 356 17491.93 49.11 53895.06 88888.00 2008-12-21 14:44:09.401 356 17491.99 49.13 53895.05 88888.00 2008-12-21 14:44:09.901 356 17491.95 49.11 53895.02 88888.00 2008-12-21 14:44:10.401 356 17491.94 49.09 53895.08 88888.00 2008-12-21 14:44:10.901 356 17491.94 49.07 53895.09 88888.00 2008-12-21 14:44:11.401 356 17491.94 49.12 53895.07 88888.00 2008-12-21 14:44:11.901 356 17491.99 49.12 53894.98 88888.00 2008-12-21 14:44:12.401 356 17492.07 49.20 53895.09 88888.00 2008-12-21 14:44:12.901 356 17492.05 49.19 53895.07 88888.00 2008-12-21 14:44:13.401 356 17492.05 49.08 53895.04 88888.00 2008-12-21 14:44:13.901 356 17492.05 49.05 53895.26 88888.00 2008-12-21 14:44:14.401 356 17492.04 49.12 53895.26 88888.00 2008-12-21 14:44:14.901 356 17492.01 49.11 53895.13 88888.00 2008-12-21 14:44:15.401 356 17492.00 49.11 53895.09 88888.00 2008-12-21 14:44:15.901 356 17492.04 49.10 53895.11 88888.00 2008-12-21 14:44:16.401 356 17492.13 49.12 53895.06 88888.00 2008-12-21 14:44:16.901 356 17492.07 49.09 53895.03 88888.00 2008-12-21 14:44:17.401 356 17492.09 49.06 53895.02 88888.00 2008-12-21 14:44:17.901 356 17492.09 49.05 53894.97 88888.00 2008-12-21 14:44:18.401 356 17492.03 49.06 53894.97 88888.00 2008-12-21 14:44:18.901 356 17492.06 49.05 53894.96 88888.00 2008-12-21 14:44:19.401 356 17492.07 49.06 53894.99 88888.00 2008-12-21 14:44:19.901 356 17492.12 49.03 53895.00 88888.00 2008-12-21 14:44:20.401 356 17492.09 49.05 53894.95 88888.00 2008-12-21 14:44:20.901 356 17492.01 49.09 53895.00 88888.00 2008-12-21 14:44:21.401 356 17492.03 49.07 53895.15 88888.00 2008-12-21 14:44:21.901 356 17492.01 49.08 53895.11 88888.00 2008-12-21 14:44:22.401 356 17491.99 49.03 53895.08 88888.00 2008-12-21 14:44:22.901 356 17492.05 49.05 53895.10 88888.00 2008-12-21 14:44:23.401 356 17492.07 49.03 53894.99 88888.00 2008-12-21 14:44:23.901 356 17492.04 49.03 53895.05 88888.00 2008-12-21 14:44:24.401 356 17492.06 49.08 53895.11 88888.00 2008-12-21 14:44:24.901 356 17492.09 49.06 53895.04 88888.00 2008-12-21 14:44:25.401 356 17492.10 49.06 53895.06 88888.00 2008-12-21 14:44:25.901 356 17492.04 49.01 53894.97 88888.00 2008-12-21 14:44:26.401 356 17491.98 49.09 53894.98 88888.00 2008-12-21 14:44:26.901 356 17491.99 49.08 53894.91 88888.00 2008-12-21 14:44:27.401 356 17492.11 49.08 53894.87 88888.00 2008-12-21 14:44:27.901 356 17492.06 49.10 53894.87 88888.00 2008-12-21 14:44:28.401 356 17492.02 49.07 53894.95 88888.00 2008-12-21 14:44:28.901 356 17492.06 49.00 53895.03 88888.00 2008-12-21 14:44:29.401 356 17492.03 49.05 53894.95 88888.00 2008-12-21 14:44:29.901 356 17492.03 49.11 53894.92 88888.00 2008-12-21 14:44:30.401 356 17492.01 49.08 53894.91 88888.00 2008-12-21 14:44:30.901 356 17491.99 49.10 53894.88 88888.00 2008-12-21 14:44:31.401 356 17492.00 49.17 53894.93 88888.00 2008-12-21 14:44:31.901 356 17491.95 49.13 53894.99 88888.00 2008-12-21 14:44:32.401 356 17492.02 49.02 53895.03 88888.00 2008-12-21 14:44:32.901 356 17491.96 49.06 53895.07 88888.00 2008-12-21 14:44:33.401 356 17491.94 49.16 53895.05 88888.00 2008-12-21 14:44:33.901 356 17491.99 49.12 53894.94 88888.00 2008-12-21 14:44:34.401 356 17492.03 49.09 53894.93 88888.00 2008-12-21 14:44:34.901 356 17492.05 49.09 53895.15 88888.00 2008-12-21 14:44:35.401 356 17492.02 49.10 53895.11 88888.00 2008-12-21 14:44:35.901 356 17491.95 49.03 53895.14 88888.00 2008-12-21 14:44:36.401 356 17491.98 48.99 53895.13 88888.00 2008-12-21 14:44:36.901 356 17492.01 49.01 53895.13 88888.00 2008-12-21 14:44:37.401 356 17491.90 49.10 53895.10 88888.00 2008-12-21 14:44:37.901 356 17491.88 49.08 53895.11 88888.00 2008-12-21 14:44:38.401 356 17491.85 49.06 53895.05 88888.00 2008-12-21 14:44:38.901 356 17491.92 49.01 53895.04 88888.00 2008-12-21 14:44:39.401 356 17491.90 48.95 53895.05 88888.00 2008-12-21 14:44:39.901 356 17491.94 48.92 53895.05 88888.00 2008-12-21 14:44:40.401 356 17491.95 48.90 53895.11 88888.00 2008-12-21 14:44:40.901 356 17492.01 48.96 53895.08 88888.00 2008-12-21 14:44:41.401 356 17491.93 48.93 53895.15 88888.00 2008-12-21 14:44:41.901 356 17491.90 48.92 53895.04 88888.00 2008-12-21 14:44:42.401 356 17491.83 48.93 53895.02 88888.00 2008-12-21 14:44:42.901 356 17491.86 48.97 53895.14 88888.00 2008-12-21 14:44:43.401 356 17491.96 48.98 53895.20 88888.00 2008-12-21 14:44:43.901 356 17492.04 48.96 53895.15 88888.00 2008-12-21 14:44:44.401 356 17492.09 48.91 53895.17 88888.00 2008-12-21 14:44:44.901 356 17492.03 48.98 53895.19 88888.00 2008-12-21 14:44:45.401 356 17491.99 48.98 53895.19 88888.00 2008-12-21 14:44:45.901 356 17492.02 49.00 53895.15 88888.00 2008-12-21 14:44:46.401 356 17492.05 48.99 53895.10 88888.00 2008-12-21 14:44:46.901 356 17492.07 48.93 53895.09 88888.00 2008-12-21 14:44:47.401 356 17492.07 48.96 53895.17 88888.00 2008-12-21 14:44:47.901 356 17491.98 48.95 53895.25 88888.00 2008-12-21 14:44:48.401 356 17492.00 48.93 53895.23 88888.00 2008-12-21 14:44:48.901 356 17492.00 48.89 53895.18 88888.00 2008-12-21 14:44:49.401 356 17491.95 48.95 53895.06 88888.00 2008-12-21 14:44:49.901 356 17492.04 48.90 53895.07 88888.00 2008-12-21 14:44:50.401 356 17492.03 48.95 53895.09 88888.00 2008-12-21 14:44:50.901 356 17492.05 48.98 53894.97 88888.00 2008-12-21 14:44:51.401 356 17492.06 48.97 53894.96 88888.00 2008-12-21 14:44:51.901 356 17492.02 48.93 53894.98 88888.00 2008-12-21 14:44:52.401 356 17492.05 48.88 53894.96 88888.00 2008-12-21 14:44:52.901 356 17492.03 48.87 53895.08 88888.00 2008-12-21 14:44:53.401 356 17492.03 48.89 53895.08 88888.00 2008-12-21 14:44:53.901 356 17492.01 48.92 53895.05 88888.00 2008-12-21 14:44:54.401 356 17492.02 48.90 53895.13 88888.00 2008-12-21 14:44:54.901 356 17492.04 48.86 53895.16 88888.00 2008-12-21 14:44:55.401 356 17491.98 48.88 53895.18 88888.00 2008-12-21 14:44:55.901 356 17492.02 48.87 53895.13 88888.00 2008-12-21 14:44:56.401 356 17492.05 48.82 53895.09 88888.00 2008-12-21 14:44:56.901 356 17492.04 48.81 53895.09 88888.00 2008-12-21 14:44:57.401 356 17492.06 48.79 53895.15 88888.00 2008-12-21 14:44:57.901 356 17492.07 48.78 53895.15 88888.00 2008-12-21 14:44:58.401 356 17491.98 48.78 53895.22 88888.00 2008-12-21 14:44:58.901 356 17491.92 48.73 53895.19 88888.00 2008-12-21 14:44:59.401 356 17491.98 48.72 53895.14 88888.00 2008-12-21 14:44:59.901 356 17491.99 48.85 53895.16 88888.00 2008-12-21 14:45:00.401 356 17491.94 48.80 53895.13 88888.00 2008-12-21 14:45:00.901 356 17491.93 48.83 53895.06 88888.00 2008-12-21 14:45:01.401 356 17491.95 48.82 53895.09 88888.00 2008-12-21 14:45:01.901 356 17491.98 48.85 53895.06 88888.00 2008-12-21 14:45:02.401 356 17492.00 48.82 53894.98 88888.00 2008-12-21 14:45:02.901 356 17491.91 48.77 53894.97 88888.00 2008-12-21 14:45:03.401 356 17491.91 48.82 53895.04 88888.00 2008-12-21 14:45:03.901 356 17491.95 48.91 53894.97 88888.00 2008-12-21 14:45:04.401 356 17491.96 48.89 53895.00 88888.00 2008-12-21 14:45:04.901 356 17491.95 48.85 53895.09 88888.00 2008-12-21 14:45:05.401 356 17492.07 48.81 53895.08 88888.00 2008-12-21 14:45:05.901 356 17492.02 48.86 53895.09 88888.00 2008-12-21 14:45:06.401 356 17491.95 48.76 53895.11 88888.00 2008-12-21 14:45:06.901 356 17491.96 48.76 53895.08 88888.00 2008-12-21 14:45:07.401 356 17492.05 48.80 53895.10 88888.00 2008-12-21 14:45:07.901 356 17492.06 48.85 53895.15 88888.00 2008-12-21 14:45:08.401 356 17492.11 48.77 53895.16 88888.00 2008-12-21 14:45:08.901 356 17492.11 48.77 53895.14 88888.00 2008-12-21 14:45:09.401 356 17492.04 48.85 53895.09 88888.00 2008-12-21 14:45:09.901 356 17492.02 48.86 53894.98 88888.00 2008-12-21 14:45:10.401 356 17492.13 48.85 53895.00 88888.00 2008-12-21 14:45:10.901 356 17492.14 48.80 53895.11 88888.00 2008-12-21 14:45:11.401 356 17492.13 48.74 53895.15 88888.00 2008-12-21 14:45:11.901 356 17492.13 48.78 53895.13 88888.00 2008-12-21 14:45:12.401 356 17492.15 48.81 53895.07 88888.00 2008-12-21 14:45:12.901 356 17492.06 48.83 53895.00 88888.00 2008-12-21 14:45:13.401 356 17492.07 48.82 53895.02 88888.00 2008-12-21 14:45:13.901 356 17492.14 48.83 53895.09 88888.00 2008-12-21 14:45:14.401 356 17492.10 48.90 53895.13 88888.00 2008-12-21 14:45:14.901 356 17492.03 48.90 53895.15 88888.00 2008-12-21 14:45:15.398 356 17492.01 48.89 53895.16 88888.00 2008-12-21 14:45:15.908 356 17492.03 48.85 53895.20 88888.00 2008-12-21 14:45:16.408 356 17492.03 48.81 53895.23 88888.00 2008-12-21 14:45:16.908 356 17492.13 48.80 53895.19 88888.00 2008-12-21 14:45:17.408 356 17492.09 48.80 53895.17 88888.00 2008-12-21 14:45:17.908 356 17492.14 48.81 53895.15 88888.00 2008-12-21 14:45:18.408 356 17492.15 48.87 53895.15 88888.00 2008-12-21 14:45:18.908 356 17492.13 48.87 53895.17 88888.00 2008-12-21 14:45:19.408 356 17492.10 48.83 53895.16 88888.00 2008-12-21 14:45:19.908 356 17492.17 48.91 53895.15 88888.00 2008-12-21 14:45:20.408 356 17492.22 48.90 53895.19 88888.00 2008-12-21 14:45:20.908 356 17492.20 48.90 53895.17 88888.00 2008-12-21 14:45:21.408 356 17492.17 48.89 53895.18 88888.00 2008-12-21 14:45:21.908 356 17492.14 48.85 53895.06 88888.00 2008-12-21 14:45:22.408 356 17492.20 48.85 53895.11 88888.00 2008-12-21 14:45:22.908 356 17492.21 48.87 53895.17 88888.00 2008-12-21 14:45:23.408 356 17492.25 48.87 53895.17 88888.00 2008-12-21 14:45:23.908 356 17492.16 48.88 53895.23 88888.00 2008-12-21 14:45:24.408 356 17492.12 48.85 53895.20 88888.00 2008-12-21 14:45:24.908 356 17492.12 48.82 53895.14 88888.00 2008-12-21 14:45:25.408 356 17492.06 48.82 53895.09 88888.00 2008-12-21 14:45:25.908 356 17492.05 48.85 53895.20 88888.00 2008-12-21 14:45:26.408 356 17492.07 48.87 53895.22 88888.00 2008-12-21 14:45:26.908 356 17492.13 48.88 53895.31 88888.00 2008-12-21 14:45:27.408 356 17492.15 48.89 53895.26 88888.00 2008-12-21 14:45:27.908 356 17492.10 48.95 53895.28 88888.00 2008-12-21 14:45:28.408 356 17492.07 48.92 53895.32 88888.00 2008-12-21 14:45:28.908 356 17492.09 48.90 53895.39 88888.00 2008-12-21 14:45:29.408 356 17492.06 48.88 53895.28 88888.00 2008-12-21 14:45:29.908 356 17492.02 48.83 53895.34 88888.00 2008-12-21 14:45:30.408 356 17492.02 48.80 53895.33 88888.00 2008-12-21 14:45:30.908 356 17492.04 48.81 53895.22 88888.00 2008-12-21 14:45:31.408 356 17492.09 48.80 53895.18 88888.00 2008-12-21 14:45:31.908 356 17492.12 48.86 53895.22 88888.00 2008-12-21 14:45:32.408 356 17492.20 48.80 53895.21 88888.00 2008-12-21 14:45:32.908 356 17492.19 48.79 53895.23 88888.00 2008-12-21 14:45:33.408 356 17492.25 48.80 53895.30 88888.00 2008-12-21 14:45:33.908 356 17492.26 48.88 53895.23 88888.00 2008-12-21 14:45:34.408 356 17492.23 48.87 53895.18 88888.00 2008-12-21 14:45:34.908 356 17492.26 48.76 53895.18 88888.00 2008-12-21 14:45:35.408 356 17492.22 48.78 53895.14 88888.00 2008-12-21 14:45:35.908 356 17492.26 48.88 53895.17 88888.00 2008-12-21 14:45:36.408 356 17492.22 48.87 53895.15 88888.00 2008-12-21 14:45:36.908 356 17492.23 48.80 53895.06 88888.00 2008-12-21 14:45:37.408 356 17492.23 48.83 53895.09 88888.00 2008-12-21 14:45:37.908 356 17492.23 48.88 53895.06 88888.00 2008-12-21 14:45:38.408 356 17492.13 48.92 53895.05 88888.00 2008-12-21 14:45:38.908 356 17492.07 48.95 53895.07 88888.00 2008-12-21 14:45:39.408 356 17492.06 48.91 53895.04 88888.00 2008-12-21 14:45:39.908 356 17492.00 48.86 53895.00 88888.00 2008-12-21 14:45:40.408 356 17492.02 48.96 53895.04 88888.00 2008-12-21 14:45:40.908 356 17492.00 48.95 53895.00 88888.00 2008-12-21 14:45:41.408 356 17492.01 48.90 53895.04 88888.00 2008-12-21 14:45:41.908 356 17491.98 48.90 53895.07 88888.00 2008-12-21 14:45:42.408 356 17492.07 48.87 53895.07 88888.00 2008-12-21 14:45:42.908 356 17492.01 48.87 53895.04 88888.00 2008-12-21 14:45:43.408 356 17491.99 48.86 53894.98 88888.00 2008-12-21 14:45:43.908 356 17492.01 48.83 53894.99 88888.00 2008-12-21 14:45:44.408 356 17492.02 48.90 53895.02 88888.00 2008-12-21 14:45:44.908 356 17492.00 48.88 53895.00 88888.00 2008-12-21 14:45:45.408 356 17492.02 48.86 53895.06 88888.00 2008-12-21 14:45:45.908 356 17491.99 48.87 53895.08 88888.00 2008-12-21 14:45:46.408 356 17492.01 48.93 53895.08 88888.00 2008-12-21 14:45:46.908 356 17491.99 48.92 53895.07 88888.00 2008-12-21 14:45:47.408 356 17491.94 48.95 53895.10 88888.00 2008-12-21 14:45:47.908 356 17491.91 49.02 53895.14 88888.00 2008-12-21 14:45:48.408 356 17492.02 48.93 53895.14 88888.00 2008-12-21 14:45:48.908 356 17492.05 48.87 53895.15 88888.00 2008-12-21 14:45:49.408 356 17492.04 48.97 53895.21 88888.00 2008-12-21 14:45:49.908 356 17491.98 48.98 53895.27 88888.00 2008-12-21 14:45:50.408 356 17492.04 48.93 53895.29 88888.00 2008-12-21 14:45:50.908 356 17492.01 48.96 53895.31 88888.00 2008-12-21 14:45:51.408 356 17492.04 48.97 53895.17 88888.00 2008-12-21 14:45:51.908 356 17492.02 48.96 53895.14 88888.00 2008-12-21 14:45:52.408 356 17492.05 48.92 53895.09 88888.00 2008-12-21 14:45:52.908 356 17492.05 48.91 53895.11 88888.00 2008-12-21 14:45:53.408 356 17492.02 48.89 53895.06 88888.00 2008-12-21 14:45:53.908 356 17491.98 48.95 53894.97 88888.00 2008-12-21 14:45:54.408 356 17492.02 48.91 53895.00 88888.00 2008-12-21 14:45:54.908 356 17492.06 48.89 53895.13 88888.00 2008-12-21 14:45:55.408 356 17492.00 48.89 53895.11 88888.00 2008-12-21 14:45:55.908 356 17491.94 48.85 53895.11 88888.00 2008-12-21 14:45:56.408 356 17492.02 48.86 53895.15 88888.00 2008-12-21 14:45:56.908 356 17492.05 48.95 53895.11 88888.00 2008-12-21 14:45:57.408 356 17491.99 48.98 53895.15 88888.00 2008-12-21 14:45:57.908 356 17492.03 48.95 53895.19 88888.00 2008-12-21 14:45:58.408 356 17492.02 48.95 53895.21 88888.00 2008-12-21 14:45:58.908 356 17491.92 48.93 53895.20 88888.00 2008-12-21 14:45:59.408 356 17491.79 48.92 53895.10 88888.00 2008-12-21 14:45:59.908 356 17491.83 48.88 53895.17 88888.00 2008-12-21 14:46:00.408 356 17491.90 48.82 53895.18 88888.00 2008-12-21 14:46:00.908 356 17491.98 48.85 53895.21 88888.00 2008-12-21 14:46:01.408 356 17491.98 48.86 53895.28 88888.00 2008-12-21 14:46:01.908 356 17491.99 48.85 53895.21 88888.00 2008-12-21 14:46:02.408 356 17491.94 48.85 53895.25 88888.00 2008-12-21 14:46:02.908 356 17491.94 48.92 53895.16 88888.00 2008-12-21 14:46:03.408 356 17491.93 48.97 53895.07 88888.00 2008-12-21 14:46:03.908 356 17491.94 48.93 53895.13 88888.00 2008-12-21 14:46:04.408 356 17491.99 48.97 53895.04 88888.00 2008-12-21 14:46:04.908 356 17492.01 48.97 53895.11 88888.00 2008-12-21 14:46:05.408 356 17491.94 48.96 53895.23 88888.00 2008-12-21 14:46:05.908 356 17491.98 48.95 53895.25 88888.00 2008-12-21 14:46:06.408 356 17491.94 48.95 53895.26 88888.00 2008-12-21 14:46:06.908 356 17491.95 48.91 53895.31 88888.00 2008-12-21 14:46:07.408 356 17491.98 48.92 53895.25 88888.00 2008-12-21 14:46:07.908 356 17491.98 48.89 53895.23 88888.00 2008-12-21 14:46:08.408 356 17491.95 48.92 53895.25 88888.00 2008-12-21 14:46:08.908 356 17492.01 48.95 53895.17 88888.00 2008-12-21 14:46:09.408 356 17492.02 48.96 53895.26 88888.00 2008-12-21 14:46:09.908 356 17491.95 48.93 53895.28 88888.00 2008-12-21 14:46:10.408 356 17491.95 48.99 53895.25 88888.00 2008-12-21 14:46:10.908 356 17492.02 49.00 53895.23 88888.00 2008-12-21 14:46:11.408 356 17492.01 48.97 53895.16 88888.00 2008-12-21 14:46:11.908 356 17492.00 48.98 53895.11 88888.00 2008-12-21 14:46:12.408 356 17491.98 49.00 53895.20 88888.00 2008-12-21 14:46:12.908 356 17492.02 49.05 53895.22 88888.00 2008-12-21 14:46:13.408 356 17492.07 49.01 53895.15 88888.00 2008-12-21 14:46:13.908 356 17492.05 49.03 53895.16 88888.00 2008-12-21 14:46:14.408 356 17491.99 48.97 53895.21 88888.00 2008-12-21 14:46:14.908 356 17492.01 48.93 53895.21 88888.00 2008-12-21 14:46:15.408 356 17492.00 48.99 53895.28 88888.00 2008-12-21 14:46:15.908 356 17491.96 49.00 53895.32 88888.00 2008-12-21 14:46:16.408 356 17492.02 49.02 53895.30 88888.00 2008-12-21 14:46:16.908 356 17491.92 48.98 53895.29 88888.00 2008-12-21 14:46:17.408 356 17491.93 48.95 53895.29 88888.00 2008-12-21 14:46:17.908 356 17492.03 48.93 53895.30 88888.00 2008-12-21 14:46:18.408 356 17491.96 49.00 53895.27 88888.00 2008-12-21 14:46:18.908 356 17491.89 49.07 53895.32 88888.00 2008-12-21 14:46:19.408 356 17492.00 49.07 53895.32 88888.00 2008-12-21 14:46:19.908 356 17492.00 49.00 53895.30 88888.00 2008-12-21 14:46:20.408 356 17491.95 48.99 53895.23 88888.00 2008-12-21 14:46:20.908 356 17492.01 48.98 53895.16 88888.00 2008-12-21 14:46:21.408 356 17492.00 48.99 53895.21 88888.00 2008-12-21 14:46:21.908 356 17491.98 49.00 53895.16 88888.00 2008-12-21 14:46:22.408 356 17492.03 49.02 53895.05 88888.00 2008-12-21 14:46:22.908 356 17492.00 49.06 53895.08 88888.00 2008-12-21 14:46:23.408 356 17491.92 49.09 53895.06 88888.00 2008-12-21 14:46:23.908 356 17491.95 49.08 53895.14 88888.00 2008-12-21 14:46:24.408 356 17492.02 49.03 53895.21 88888.00 2008-12-21 14:46:24.908 356 17491.98 49.06 53895.27 88888.00 2008-12-21 14:46:25.408 356 17491.92 49.01 53895.34 88888.00 2008-12-21 14:46:25.908 356 17491.89 49.01 53895.26 88888.00 2008-12-21 14:46:26.408 356 17492.00 48.97 53895.22 88888.00 2008-12-21 14:46:26.908 356 17492.04 48.98 53895.18 88888.00 2008-12-21 14:46:27.408 356 17491.96 48.97 53895.15 88888.00 2008-12-21 14:46:27.908 356 17491.94 48.99 53895.17 88888.00 2008-12-21 14:46:28.408 356 17491.94 49.01 53895.17 88888.00 2008-12-21 14:46:28.908 356 17491.98 49.03 53895.22 88888.00 2008-12-21 14:46:29.408 356 17491.98 49.02 53895.28 88888.00 2008-12-21 14:46:29.908 356 17492.05 48.95 53895.22 88888.00 2008-12-21 14:46:30.408 356 17492.11 48.90 53895.28 88888.00 2008-12-21 14:46:30.908 356 17492.05 48.93 53895.23 88888.00 2008-12-21 14:46:31.408 356 17492.05 48.93 53895.21 88888.00 2008-12-21 14:46:31.908 356 17492.11 48.93 53895.22 88888.00 2008-12-21 14:46:32.408 356 17492.13 48.97 53895.22 88888.00 2008-12-21 14:46:32.908 356 17492.23 48.95 53895.20 88888.00 2008-12-21 14:46:33.408 356 17492.16 48.93 53895.15 88888.00 2008-12-21 14:46:33.908 356 17492.03 48.96 53895.18 88888.00 2008-12-21 14:46:34.408 356 17491.98 48.93 53895.18 88888.00 2008-12-21 14:46:34.908 356 17492.00 48.93 53895.17 88888.00 2008-12-21 14:46:35.408 356 17492.06 48.93 53895.16 88888.00 2008-12-21 14:46:35.908 356 17492.09 48.92 53895.15 88888.00 2008-12-21 14:46:36.408 356 17492.02 48.93 53895.14 88888.00 2008-12-21 14:46:36.908 356 17492.03 48.99 53895.14 88888.00 2008-12-21 14:46:37.408 356 17492.05 49.01 53895.19 88888.00 2008-12-21 14:46:37.908 356 17492.09 48.98 53895.25 88888.00 2008-12-21 14:46:38.408 356 17492.10 48.97 53895.26 88888.00 2008-12-21 14:46:38.908 356 17492.05 48.98 53895.26 88888.00 2008-12-21 14:46:39.408 356 17492.01 49.01 53895.19 88888.00 2008-12-21 14:46:39.908 356 17491.90 49.02 53895.18 88888.00 2008-12-21 14:46:40.408 356 17491.96 49.00 53895.18 88888.00 2008-12-21 14:46:40.908 356 17492.00 49.00 53895.14 88888.00 2008-12-21 14:46:41.408 356 17492.00 48.92 53895.14 88888.00 2008-12-21 14:46:41.908 356 17491.93 48.99 53895.05 88888.00 2008-12-21 14:46:42.408 356 17491.93 48.99 53895.11 88888.00 2008-12-21 14:46:42.908 356 17491.95 49.02 53895.10 88888.00 2008-12-21 14:46:43.408 356 17491.95 49.05 53895.10 88888.00 2008-12-21 14:46:43.908 356 17491.93 49.09 53895.18 88888.00 2008-12-21 14:46:44.408 356 17491.95 49.12 53895.22 88888.00 2008-12-21 14:46:44.908 356 17491.98 49.06 53895.15 88888.00 2008-12-21 14:46:45.408 356 17492.03 48.97 53895.15 88888.00 2008-12-21 14:46:45.908 356 17492.02 48.99 53895.11 88888.00 2008-12-21 14:46:46.408 356 17491.95 49.01 53895.16 88888.00 2008-12-21 14:46:46.908 356 17491.91 49.07 53895.13 88888.00 2008-12-21 14:46:47.408 356 17491.88 49.03 53895.15 88888.00 2008-12-21 14:46:47.908 356 17491.86 49.02 53895.15 88888.00 2008-12-21 14:46:48.408 356 17491.90 49.02 53895.18 88888.00 2008-12-21 14:46:48.908 356 17491.94 48.99 53895.16 88888.00 2008-12-21 14:46:49.408 356 17491.86 48.98 53895.20 88888.00 2008-12-21 14:46:49.908 356 17491.73 48.98 53895.29 88888.00 2008-12-21 14:46:50.408 356 17491.80 49.00 53895.27 88888.00 2008-12-21 14:46:50.908 356 17491.88 48.96 53895.21 88888.00 2008-12-21 14:46:51.408 356 17491.93 49.00 53895.19 88888.00 2008-12-21 14:46:51.908 356 17491.98 49.01 53895.23 88888.00 2008-12-21 14:46:52.408 356 17491.96 48.99 53895.21 88888.00 2008-12-21 14:46:52.908 356 17492.00 48.99 53895.17 88888.00 2008-12-21 14:46:53.408 356 17492.00 49.02 53895.15 88888.00 2008-12-21 14:46:53.908 356 17491.90 49.06 53895.19 88888.00 2008-12-21 14:46:54.408 356 17491.93 49.05 53895.25 88888.00 2008-12-21 14:46:54.908 356 17491.96 49.09 53895.23 88888.00 2008-12-21 14:46:55.408 356 17491.96 49.06 53895.23 88888.00 2008-12-21 14:46:55.908 356 17491.99 49.01 53895.18 88888.00 2008-12-21 14:46:56.408 356 17492.07 49.07 53895.28 88888.00 2008-12-21 14:46:56.908 356 17492.04 49.11 53895.23 88888.00 2008-12-21 14:46:57.408 356 17492.03 49.09 53895.20 88888.00 2008-12-21 14:46:57.908 356 17492.00 49.00 53895.18 88888.00 2008-12-21 14:46:58.408 356 17492.00 49.01 53895.19 88888.00 2008-12-21 14:46:58.908 356 17492.01 49.06 53895.21 88888.00 2008-12-21 14:46:59.408 356 17491.99 49.07 53895.26 88888.00 2008-12-21 14:46:59.908 356 17492.01 49.06 53895.26 88888.00 2008-12-21 14:47:00.408 356 17492.02 49.02 53895.25 88888.00 2008-12-21 14:47:00.908 356 17491.96 49.01 53895.26 88888.00 2008-12-21 14:47:01.408 356 17491.96 49.03 53895.28 88888.00 2008-12-21 14:47:01.908 356 17492.00 49.06 53895.20 88888.00 2008-12-21 14:47:02.408 356 17491.99 49.06 53895.13 88888.00 2008-12-21 14:47:02.908 356 17491.99 49.05 53895.18 88888.00 2008-12-21 14:47:03.408 356 17492.03 48.99 53895.30 88888.00 2008-12-21 14:47:03.908 356 17491.95 48.98 53895.32 88888.00 2008-12-21 14:47:04.408 356 17492.00 48.99 53895.30 88888.00 2008-12-21 14:47:04.908 356 17492.04 49.06 53895.32 88888.00 2008-12-21 14:47:05.408 356 17492.05 49.09 53895.21 88888.00 2008-12-21 14:47:05.908 356 17492.05 49.05 53895.11 88888.00 2008-12-21 14:47:06.408 356 17492.11 49.01 53895.16 88888.00 2008-12-21 14:47:06.908 356 17492.10 48.93 53895.21 88888.00 2008-12-21 14:47:07.408 356 17492.06 48.91 53895.14 88888.00 2008-12-21 14:47:07.908 356 17492.07 48.98 53895.08 88888.00 2008-12-21 14:47:08.408 356 17492.12 49.01 53895.14 88888.00 2008-12-21 14:47:08.908 356 17492.11 49.01 53895.15 88888.00 2008-12-21 14:47:09.408 356 17492.10 49.01 53895.14 88888.00 2008-12-21 14:47:09.908 356 17492.11 49.01 53895.13 88888.00 2008-12-21 14:47:10.408 356 17492.06 48.97 53895.16 88888.00 2008-12-21 14:47:10.908 356 17492.05 48.97 53895.19 88888.00 2008-12-21 14:47:11.408 356 17492.01 49.00 53895.29 88888.00 2008-12-21 14:47:11.908 356 17492.04 49.02 53895.26 88888.00 2008-12-21 14:47:12.408 356 17492.01 49.00 53895.26 88888.00 2008-12-21 14:47:12.908 356 17491.99 49.00 53895.37 88888.00 2008-12-21 14:47:13.408 356 17491.95 48.99 53895.23 88888.00 2008-12-21 14:47:13.908 356 17491.92 48.99 53895.15 88888.00 2008-12-21 14:47:14.408 356 17491.89 48.98 53895.13 88888.00 2008-12-21 14:47:14.908 356 17491.95 48.92 53895.13 88888.00 2008-12-21 14:47:15.408 356 17491.95 48.95 53895.11 88888.00 2008-12-21 14:47:15.908 356 17491.93 48.93 53895.14 88888.00 2008-12-21 14:47:16.408 356 17491.96 48.95 53895.14 88888.00 2008-12-21 14:47:16.908 356 17491.94 48.96 53894.99 88888.00 2008-12-21 14:47:17.408 356 17491.98 48.96 53894.98 88888.00 2008-12-21 14:47:17.908 356 17491.94 48.99 53895.03 88888.00 2008-12-21 14:47:18.408 356 17491.84 48.99 53895.07 88888.00 2008-12-21 14:47:18.908 356 17491.78 48.93 53895.15 88888.00 2008-12-21 14:47:19.408 356 17491.89 48.93 53895.14 88888.00 2008-12-21 14:47:19.908 356 17491.86 48.96 53895.13 88888.00 2008-12-21 14:47:20.408 356 17491.86 48.97 53895.07 88888.00 2008-12-21 14:47:20.908 356 17491.96 49.03 53895.13 88888.00 2008-12-21 14:47:21.408 356 17491.90 49.09 53895.17 88888.00 2008-12-21 14:47:21.908 356 17491.89 49.09 53895.11 88888.00 2008-12-21 14:47:22.408 356 17491.84 49.03 53895.03 88888.00 2008-12-21 14:47:22.908 356 17491.86 49.01 53895.05 88888.00 2008-12-21 14:47:23.408 356 17491.91 48.92 53895.05 88888.00 2008-12-21 14:47:23.908 356 17491.84 48.93 53895.08 88888.00 2008-12-21 14:47:24.408 356 17491.89 49.01 53895.05 88888.00 2008-12-21 14:47:24.908 356 17491.93 49.05 53895.07 88888.00 2008-12-21 14:47:25.408 356 17491.90 49.02 53895.11 88888.00 2008-12-21 14:47:25.908 356 17491.91 48.99 53895.10 88888.00 2008-12-21 14:47:26.408 356 17491.90 48.96 53895.08 88888.00 2008-12-21 14:47:26.908 356 17491.91 48.93 53895.02 88888.00 2008-12-21 14:47:27.408 356 17491.99 49.01 53895.00 88888.00 2008-12-21 14:47:27.908 356 17491.94 49.06 53895.04 88888.00 2008-12-21 14:47:28.408 356 17491.91 49.06 53895.02 88888.00 2008-12-21 14:47:28.908 356 17491.91 49.02 53895.00 88888.00 2008-12-21 14:47:29.408 356 17491.92 49.02 53895.00 88888.00 2008-12-21 14:47:29.908 356 17491.86 49.06 53895.15 88888.00 2008-12-21 14:47:30.408 356 17491.86 49.10 53895.08 88888.00 2008-12-21 14:47:30.908 356 17491.86 49.05 53895.02 88888.00 2008-12-21 14:47:31.408 356 17491.90 49.01 53894.95 88888.00 2008-12-21 14:47:31.908 356 17491.89 48.99 53894.78 88888.00 2008-12-21 14:47:32.405 356 17491.88 49.01 53894.93 88888.00 2008-12-21 14:47:32.905 356 17491.85 49.00 53894.99 88888.00 2008-12-21 14:47:33.405 356 17491.89 49.05 53894.96 88888.00 2008-12-21 14:47:33.905 356 17491.89 49.07 53895.06 88888.00 2008-12-21 14:47:34.405 356 17491.94 49.02 53895.03 88888.00 2008-12-21 14:47:34.905 356 17491.96 49.05 53895.02 88888.00 2008-12-21 14:47:35.405 356 17491.99 49.06 53894.95 88888.00 2008-12-21 14:47:35.905 356 17492.01 49.01 53894.94 88888.00 2008-12-21 14:47:36.405 356 17491.94 48.99 53895.03 88888.00 2008-12-21 14:47:36.905 356 17491.94 49.01 53895.00 88888.00 2008-12-21 14:47:37.405 356 17491.89 48.99 53895.00 88888.00 2008-12-21 14:47:37.905 356 17491.90 49.03 53894.97 88888.00 2008-12-21 14:47:38.405 356 17491.99 49.06 53894.94 88888.00 2008-12-21 14:47:38.905 356 17492.02 49.06 53894.99 88888.00 2008-12-21 14:47:39.405 356 17492.02 49.06 53895.08 88888.00 2008-12-21 14:47:39.905 356 17491.99 49.05 53895.15 88888.00 2008-12-21 14:47:40.405 356 17491.98 49.06 53895.15 88888.00 2008-12-21 14:47:40.905 356 17491.98 49.09 53895.08 88888.00 2008-12-21 14:47:41.405 356 17491.92 49.06 53895.00 88888.00 2008-12-21 14:47:41.905 356 17491.92 49.10 53895.04 88888.00 2008-12-21 14:47:42.405 356 17491.93 49.02 53895.02 88888.00 2008-12-21 14:47:42.905 356 17491.94 48.98 53895.00 88888.00 2008-12-21 14:47:43.405 356 17491.94 49.00 53895.02 88888.00 2008-12-21 14:47:43.905 356 17491.96 48.97 53895.05 88888.00 2008-12-21 14:47:44.405 356 17492.02 48.96 53895.14 88888.00 2008-12-21 14:47:44.905 356 17492.06 48.95 53895.15 88888.00 2008-12-21 14:47:45.405 356 17492.13 48.97 53895.06 88888.00 2008-12-21 14:47:45.905 356 17492.11 48.96 53894.98 88888.00 2008-12-21 14:47:46.405 356 17492.12 48.99 53894.97 88888.00 2008-12-21 14:47:46.905 356 17492.04 48.96 53894.97 88888.00 2008-12-21 14:47:47.405 356 17491.94 49.00 53894.96 88888.00 2008-12-21 14:47:47.905 356 17491.91 49.01 53895.08 88888.00 2008-12-21 14:47:48.405 356 17491.89 49.02 53895.10 88888.00 2008-12-21 14:47:48.905 356 17491.98 48.98 53895.03 88888.00 2008-12-21 14:47:49.405 356 17491.98 49.00 53895.07 88888.00 2008-12-21 14:47:49.905 356 17491.95 49.03 53895.18 88888.00 2008-12-21 14:47:50.405 356 17491.90 49.01 53895.25 88888.00 2008-12-21 14:47:50.905 356 17491.88 48.99 53895.21 88888.00 2008-12-21 14:47:51.405 356 17491.88 48.91 53895.14 88888.00 2008-12-21 14:47:51.905 356 17491.84 48.95 53895.16 88888.00 2008-12-21 14:47:52.405 356 17491.80 48.92 53895.11 88888.00 2008-12-21 14:47:52.905 356 17491.84 48.96 53895.11 88888.00 2008-12-21 14:47:53.405 356 17491.89 48.93 53895.14 88888.00 2008-12-21 14:47:53.905 356 17491.93 48.95 53895.14 88888.00 2008-12-21 14:47:54.405 356 17491.89 48.95 53895.09 88888.00 2008-12-21 14:47:54.905 356 17491.83 48.93 53895.00 88888.00 2008-12-21 14:47:55.405 356 17491.90 48.93 53894.92 88888.00 2008-12-21 14:47:55.905 356 17491.88 48.98 53894.99 88888.00 2008-12-21 14:47:56.405 356 17491.84 49.00 53895.00 88888.00 2008-12-21 14:47:56.905 356 17491.86 49.00 53895.06 88888.00 2008-12-21 14:47:57.405 356 17491.90 49.01 53895.09 88888.00 2008-12-21 14:47:57.905 356 17491.89 48.96 53895.06 88888.00 2008-12-21 14:47:58.405 356 17491.88 48.92 53895.06 88888.00 2008-12-21 14:47:58.905 356 17491.85 49.00 53895.06 88888.00 2008-12-21 14:47:59.405 356 17491.80 48.98 53895.14 88888.00 2008-12-21 14:47:59.905 356 17491.69 48.96 53895.18 88888.00 2008-12-21 14:48:00.405 356 17491.63 48.98 53895.17 88888.00 2008-12-21 14:48:00.905 356 17491.70 49.06 53895.13 88888.00 2008-12-21 14:48:01.405 356 17491.75 48.99 53895.13 88888.00 2008-12-21 14:48:01.905 356 17491.72 49.02 53895.09 88888.00 2008-12-21 14:48:02.405 356 17491.74 48.97 53894.98 88888.00 2008-12-21 14:48:02.905 356 17491.82 48.86 53895.08 88888.00 2008-12-21 14:48:03.405 356 17491.84 48.90 53895.13 88888.00 2008-12-21 14:48:03.905 356 17491.82 48.95 53895.11 88888.00 2008-12-21 14:48:04.405 356 17491.74 48.93 53895.08 88888.00 2008-12-21 14:48:04.905 356 17491.74 48.99 53894.96 88888.00 2008-12-21 14:48:05.405 356 17491.83 48.95 53894.98 88888.00 2008-12-21 14:48:05.905 356 17491.82 49.01 53894.93 88888.00 2008-12-21 14:48:06.405 356 17491.82 49.05 53894.93 88888.00 2008-12-21 14:48:06.905 356 17491.89 48.96 53894.98 88888.00 2008-12-21 14:48:07.405 356 17491.89 48.89 53895.03 88888.00 2008-12-21 14:48:07.905 356 17491.78 48.85 53895.03 88888.00 2008-12-21 14:48:08.405 356 17491.74 48.90 53894.98 88888.00 2008-12-21 14:48:08.905 356 17491.80 49.01 53894.98 88888.00 2008-12-21 14:48:09.405 356 17491.81 49.05 53894.95 88888.00 2008-12-21 14:48:09.905 356 17491.84 49.01 53894.98 88888.00 2008-12-21 14:48:10.405 356 17491.81 48.98 53894.95 88888.00 2008-12-21 14:48:10.905 356 17491.84 49.02 53894.96 88888.00 2008-12-21 14:48:11.405 356 17491.92 48.99 53895.02 88888.00 2008-12-21 14:48:11.905 356 17491.91 48.87 53895.09 88888.00 2008-12-21 14:48:12.405 356 17491.91 48.88 53895.09 88888.00 2008-12-21 14:48:12.905 356 17491.91 48.93 53895.07 88888.00 2008-12-21 14:48:13.405 356 17491.82 48.90 53895.05 88888.00 2008-12-21 14:48:13.905 356 17491.82 48.90 53895.11 88888.00 2008-12-21 14:48:14.405 356 17491.83 48.92 53895.15 88888.00 2008-12-21 14:48:14.905 356 17491.86 48.90 53895.15 88888.00 2008-12-21 14:48:15.405 356 17491.83 48.91 53895.13 88888.00 2008-12-21 14:48:15.905 356 17491.82 48.91 53895.08 88888.00 2008-12-21 14:48:16.405 356 17491.85 48.93 53895.07 88888.00 2008-12-21 14:48:16.905 356 17491.91 48.92 53895.06 88888.00 2008-12-21 14:48:17.405 356 17491.95 48.93 53895.07 88888.00 2008-12-21 14:48:17.905 356 17492.04 48.98 53895.10 88888.00 2008-12-21 14:48:18.405 356 17492.05 48.98 53895.15 88888.00 2008-12-21 14:48:18.905 356 17492.00 48.98 53895.16 88888.00 2008-12-21 14:48:19.405 356 17491.99 48.99 53895.06 88888.00 2008-12-21 14:48:19.905 356 17492.02 49.01 53895.04 88888.00 2008-12-21 14:48:20.405 356 17491.96 49.02 53895.08 88888.00 2008-12-21 14:48:20.905 356 17492.03 49.01 53895.13 88888.00 2008-12-21 14:48:21.405 356 17492.04 48.99 53895.04 88888.00 2008-12-21 14:48:21.905 356 17491.99 48.99 53894.99 88888.00 2008-12-21 14:48:22.405 356 17491.96 49.00 53894.98 88888.00 2008-12-21 14:48:22.905 356 17491.95 49.06 53894.99 88888.00 2008-12-21 14:48:23.405 356 17492.03 49.07 53895.05 88888.00 2008-12-21 14:48:23.905 356 17492.05 49.02 53895.03 88888.00 2008-12-21 14:48:24.405 356 17492.01 49.02 53894.93 88888.00 2008-12-21 14:48:24.905 356 17492.00 48.98 53894.98 88888.00 2008-12-21 14:48:25.405 356 17492.06 49.01 53894.92 88888.00 2008-12-21 14:48:25.905 356 17492.05 49.03 53894.97 88888.00 2008-12-21 14:48:26.405 356 17492.10 49.05 53895.03 88888.00 2008-12-21 14:48:26.905 356 17492.09 49.03 53895.02 88888.00 2008-12-21 14:48:27.405 356 17492.05 48.99 53895.03 88888.00 2008-12-21 14:48:27.905 356 17491.99 49.02 53894.96 88888.00 2008-12-21 14:48:28.405 356 17491.93 49.09 53894.92 88888.00 2008-12-21 14:48:28.905 356 17491.98 49.06 53894.96 88888.00 2008-12-21 14:48:29.405 356 17491.88 49.09 53894.92 88888.00 2008-12-21 14:48:29.905 356 17491.89 49.08 53894.92 88888.00 2008-12-21 14:48:30.405 356 17491.88 49.05 53894.99 88888.00 2008-12-21 14:48:30.905 356 17491.82 49.07 53895.05 88888.00 2008-12-21 14:48:31.405 356 17491.81 49.08 53895.03 88888.00 2008-12-21 14:48:31.905 356 17491.86 49.03 53895.03 88888.00 2008-12-21 14:48:32.405 356 17491.85 49.07 53895.00 88888.00 2008-12-21 14:48:32.905 356 17491.86 49.07 53894.99 88888.00 2008-12-21 14:48:33.405 356 17491.85 49.05 53895.03 88888.00 2008-12-21 14:48:33.905 356 17491.85 49.07 53895.11 88888.00 2008-12-21 14:48:34.405 356 17491.80 49.13 53895.19 88888.00 2008-12-21 14:48:34.905 356 17491.80 49.18 53895.15 88888.00 2008-12-21 14:48:35.405 356 17491.83 49.13 53895.15 88888.00 2008-12-21 14:48:35.905 356 17491.88 49.13 53895.10 88888.00 2008-12-21 14:48:36.405 356 17491.88 49.10 53895.10 88888.00 2008-12-21 14:48:36.905 356 17491.86 49.02 53895.16 88888.00 2008-12-21 14:48:37.405 356 17491.89 49.07 53895.18 88888.00 2008-12-21 14:48:37.905 356 17491.91 49.05 53895.14 88888.00 2008-12-21 14:48:38.405 356 17491.83 49.06 53895.10 88888.00 2008-12-21 14:48:38.905 356 17491.89 49.00 53895.11 88888.00 2008-12-21 14:48:39.405 356 17491.89 48.99 53895.16 88888.00 2008-12-21 14:48:39.905 356 17491.81 49.06 53895.25 88888.00 2008-12-21 14:48:40.405 356 17491.81 49.09 53895.22 88888.00 2008-12-21 14:48:40.905 356 17491.82 49.07 53895.23 88888.00 2008-12-21 14:48:41.405 356 17491.70 49.08 53895.22 88888.00 2008-12-21 14:48:41.905 356 17491.71 49.08 53895.13 88888.00 2008-12-21 14:48:42.405 356 17491.74 49.02 53895.11 88888.00 2008-12-21 14:48:42.905 356 17491.79 49.06 53895.07 88888.00 2008-12-21 14:48:43.405 356 17491.80 49.11 53895.08 88888.00 2008-12-21 14:48:43.905 356 17491.81 49.09 53895.08 88888.00 2008-12-21 14:48:44.405 356 17491.81 49.07 53894.99 88888.00 2008-12-21 14:48:44.905 356 17491.78 49.05 53895.16 88888.00 2008-12-21 14:48:45.405 356 17491.65 49.02 53895.25 88888.00 2008-12-21 14:48:45.905 356 17491.78 49.02 53895.23 88888.00 2008-12-21 14:48:46.405 356 17491.74 49.05 53895.18 88888.00 2008-12-21 14:48:46.905 356 17491.62 49.06 53895.11 88888.00 2008-12-21 14:48:47.405 356 17491.66 49.02 53895.14 88888.00 2008-12-21 14:48:47.905 356 17491.72 49.05 53895.16 88888.00 2008-12-21 14:48:48.405 356 17491.64 49.06 53895.15 88888.00 2008-12-21 14:48:48.905 356 17491.68 49.05 53894.99 88888.00 2008-12-21 14:48:49.405 356 17491.73 49.08 53894.98 88888.00 2008-12-21 14:48:49.905 356 17491.74 49.06 53894.99 88888.00 2008-12-21 14:48:50.405 356 17491.61 49.10 53895.11 88888.00 2008-12-21 14:48:50.905 356 17491.62 49.10 53895.11 88888.00 2008-12-21 14:48:51.405 356 17491.64 49.15 53895.05 88888.00 2008-12-21 14:48:51.905 356 17491.69 49.16 53895.13 88888.00 2008-12-21 14:48:52.405 356 17491.69 49.12 53895.16 88888.00 2008-12-21 14:48:52.905 356 17491.63 49.06 53895.13 88888.00 2008-12-21 14:48:53.405 356 17491.60 49.03 53895.04 88888.00 2008-12-21 14:48:53.905 356 17491.60 49.06 53895.06 88888.00 2008-12-21 14:48:54.405 356 17491.56 49.07 53895.07 88888.00 2008-12-21 14:48:54.905 356 17491.60 49.08 53895.10 88888.00 2008-12-21 14:48:55.405 356 17491.59 49.05 53895.11 88888.00 2008-12-21 14:48:55.905 356 17491.64 49.08 53895.11 88888.00 2008-12-21 14:48:56.405 356 17491.68 49.13 53895.18 88888.00 2008-12-21 14:48:56.905 356 17491.72 49.09 53895.23 88888.00 2008-12-21 14:48:57.405 356 17491.63 49.09 53895.13 88888.00 2008-12-21 14:48:57.905 356 17491.60 49.09 53895.14 88888.00 2008-12-21 14:48:58.405 356 17491.60 49.06 53895.15 88888.00 2008-12-21 14:48:58.905 356 17491.65 49.11 53895.21 88888.00 2008-12-21 14:48:59.405 356 17491.64 49.17 53895.28 88888.00 2008-12-21 14:48:59.905 356 17491.60 49.13 53895.27 88888.00 2008-12-21 14:49:00.405 356 17491.60 49.11 53895.20 88888.00 2008-12-21 14:49:00.905 356 17491.62 49.11 53895.15 88888.00 2008-12-21 14:49:01.405 356 17491.62 49.15 53895.23 88888.00 2008-12-21 14:49:01.905 356 17491.56 49.10 53895.29 88888.00 2008-12-21 14:49:02.405 356 17491.48 49.09 53895.29 88888.00 2008-12-21 14:49:02.905 356 17491.51 49.18 53895.34 88888.00 2008-12-21 14:49:03.405 356 17491.63 49.17 53895.23 88888.00 2008-12-21 14:49:03.905 356 17491.59 49.25 53895.23 88888.00 2008-12-21 14:49:04.405 356 17491.63 49.27 53895.16 88888.00 2008-12-21 14:49:04.905 356 17491.63 49.24 53895.06 88888.00 2008-12-21 14:49:05.405 356 17491.66 49.22 53895.14 88888.00 2008-12-21 14:49:05.905 356 17491.78 49.25 53895.23 88888.00 2008-12-21 14:49:06.405 356 17491.81 49.24 53895.23 88888.00 2008-12-21 14:49:06.905 356 17491.73 49.27 53895.30 88888.00 2008-12-21 14:49:07.405 356 17491.73 49.21 53895.31 88888.00 2008-12-21 14:49:07.905 356 17491.74 49.27 53895.29 88888.00 2008-12-21 14:49:08.405 356 17491.78 49.32 53895.32 88888.00 2008-12-21 14:49:08.905 356 17491.72 49.30 53895.32 88888.00 2008-12-21 14:49:09.405 356 17491.73 49.29 53895.28 88888.00 2008-12-21 14:49:09.905 356 17491.72 49.28 53895.32 88888.00 2008-12-21 14:49:10.405 356 17491.70 49.20 53895.41 88888.00 2008-12-21 14:49:10.905 356 17491.64 49.24 53895.36 88888.00 2008-12-21 14:49:11.405 356 17491.65 49.11 53895.27 88888.00 2008-12-21 14:49:11.905 356 17491.70 49.15 53895.27 88888.00 2008-12-21 14:49:12.405 356 17491.74 49.17 53895.28 88888.00 2008-12-21 14:49:12.905 356 17491.76 49.22 53895.25 88888.00 2008-12-21 14:49:13.405 356 17491.68 49.22 53895.28 88888.00 2008-12-21 14:49:13.905 356 17491.69 49.22 53895.18 88888.00 2008-12-21 14:49:14.405 356 17491.65 49.20 53895.17 88888.00 2008-12-21 14:49:14.905 356 17491.68 49.21 53895.22 88888.00 2008-12-21 14:49:15.405 356 17491.65 49.21 53895.31 88888.00 2008-12-21 14:49:15.905 356 17491.69 49.21 53895.22 88888.00 2008-12-21 14:49:16.405 356 17491.72 49.17 53895.19 88888.00 2008-12-21 14:49:16.905 356 17491.69 49.18 53895.23 88888.00 2008-12-21 14:49:17.405 356 17491.73 49.19 53895.26 88888.00 2008-12-21 14:49:17.905 356 17491.74 49.26 53895.26 88888.00 2008-12-21 14:49:18.405 356 17491.68 49.21 53895.28 88888.00 2008-12-21 14:49:18.905 356 17491.64 49.19 53895.26 88888.00 2008-12-21 14:49:19.405 356 17491.66 49.20 53895.22 88888.00 2008-12-21 14:49:19.905 356 17491.66 49.27 53895.22 88888.00 2008-12-21 14:49:20.405 356 17491.65 49.27 53895.22 88888.00 2008-12-21 14:49:20.905 356 17491.66 49.26 53895.19 88888.00 2008-12-21 14:49:21.405 356 17491.65 49.21 53895.18 88888.00 2008-12-21 14:49:21.905 356 17491.69 49.25 53895.26 88888.00 2008-12-21 14:49:22.405 356 17491.66 49.28 53895.22 88888.00 2008-12-21 14:49:22.905 356 17491.65 49.25 53895.23 88888.00 2008-12-21 14:49:23.405 356 17491.74 49.21 53895.26 88888.00 2008-12-21 14:49:23.905 356 17491.74 49.20 53895.19 88888.00 2008-12-21 14:49:24.405 356 17491.66 49.20 53895.14 88888.00 2008-12-21 14:49:24.905 356 17491.66 49.21 53895.16 88888.00 2008-12-21 14:49:25.405 356 17491.65 49.24 53895.18 88888.00 2008-12-21 14:49:25.905 356 17491.65 49.21 53895.15 88888.00 2008-12-21 14:49:26.405 356 17491.65 49.21 53895.09 88888.00 2008-12-21 14:49:26.905 356 17491.65 49.19 53895.07 88888.00 2008-12-21 14:49:27.405 356 17491.72 49.19 53895.11 88888.00 2008-12-21 14:49:27.905 356 17491.65 49.22 53895.15 88888.00 2008-12-21 14:49:28.405 356 17491.65 49.25 53895.06 88888.00 2008-12-21 14:49:28.905 356 17491.71 49.19 53895.11 88888.00 2008-12-21 14:49:29.405 356 17491.66 49.17 53895.17 88888.00 2008-12-21 14:49:29.905 356 17491.64 49.19 53895.13 88888.00 2008-12-21 14:49:30.405 356 17491.66 49.31 53895.09 88888.00 2008-12-21 14:49:30.905 356 17491.65 49.28 53895.09 88888.00 2008-12-21 14:49:31.405 356 17491.63 49.25 53895.09 88888.00 2008-12-21 14:49:31.905 356 17491.59 49.16 53895.15 88888.00 2008-12-21 14:49:32.405 356 17491.63 49.18 53895.17 88888.00 2008-12-21 14:49:32.905 356 17491.60 49.18 53895.17 88888.00 2008-12-21 14:49:33.405 356 17491.63 49.20 53895.13 88888.00 2008-12-21 14:49:33.905 356 17491.63 49.13 53895.15 88888.00 2008-12-21 14:49:34.405 356 17491.49 49.16 53895.22 88888.00 2008-12-21 14:49:34.905 356 17491.44 49.15 53895.27 88888.00 2008-12-21 14:49:35.405 356 17491.51 49.19 53895.22 88888.00 2008-12-21 14:49:35.905 356 17491.60 49.21 53895.15 88888.00 2008-12-21 14:49:36.405 356 17491.52 49.18 53895.22 88888.00 2008-12-21 14:49:36.905 356 17491.48 49.19 53895.19 88888.00 2008-12-21 14:49:37.405 356 17491.43 49.19 53895.27 88888.00 2008-12-21 14:49:37.905 356 17491.42 49.20 53895.18 88888.00 2008-12-21 14:49:38.405 356 17491.51 49.27 53895.14 88888.00 2008-12-21 14:49:38.905 356 17491.51 49.29 53895.14 88888.00 2008-12-21 14:49:39.405 356 17491.52 49.25 53895.29 88888.00 2008-12-21 14:49:39.905 356 17491.59 49.22 53895.34 88888.00 2008-12-21 14:49:40.405 356 17491.60 49.21 53895.37 88888.00 2008-12-21 14:49:40.905 356 17491.55 49.21 53895.30 88888.00 2008-12-21 14:49:41.405 356 17491.54 49.26 53895.25 88888.00 2008-12-21 14:49:41.905 356 17491.54 49.26 53895.31 88888.00 2008-12-21 14:49:42.405 356 17491.56 49.17 53895.29 88888.00 2008-12-21 14:49:42.905 356 17491.54 49.17 53895.29 88888.00 2008-12-21 14:49:43.405 356 17491.50 49.22 53895.26 88888.00 2008-12-21 14:49:43.905 356 17491.55 49.26 53895.27 88888.00 2008-12-21 14:49:44.405 356 17491.56 49.20 53895.29 88888.00 2008-12-21 14:49:44.905 356 17491.56 49.18 53895.29 88888.00 2008-12-21 14:49:45.405 356 17491.65 49.20 53895.29 88888.00 2008-12-21 14:49:45.905 356 17491.63 49.20 53895.25 88888.00 2008-12-21 14:49:46.405 356 17491.61 49.16 53895.25 88888.00 2008-12-21 14:49:46.905 356 17491.55 49.16 53895.36 88888.00 2008-12-21 14:49:47.405 356 17491.50 49.21 53895.29 88888.00 2008-12-21 14:49:47.905 356 17491.52 49.20 53895.25 88888.00 2008-12-21 14:49:48.405 356 17491.45 49.21 53895.31 88888.00 2008-12-21 14:49:48.905 356 17491.42 49.17 53895.28 88888.00 2008-12-21 14:49:49.402 356 17491.41 49.24 53895.21 88888.00 2008-12-21 14:49:49.902 356 17491.44 49.26 53895.26 88888.00 2008-12-21 14:49:50.402 356 17491.50 49.21 53895.20 88888.00 2008-12-21 14:49:50.902 356 17491.47 49.26 53895.22 88888.00 2008-12-21 14:49:51.402 356 17491.51 49.27 53895.27 88888.00 2008-12-21 14:49:51.902 356 17491.58 49.27 53895.21 88888.00 2008-12-21 14:49:52.402 356 17491.51 49.28 53895.27 88888.00 2008-12-21 14:49:52.902 356 17491.42 49.29 53895.32 88888.00 2008-12-21 14:49:53.402 356 17491.42 49.22 53895.26 88888.00 2008-12-21 14:49:53.902 356 17491.42 49.25 53895.21 88888.00 2008-12-21 14:49:54.402 356 17491.49 49.28 53895.15 88888.00 2008-12-21 14:49:54.902 356 17491.49 49.32 53895.23 88888.00 2008-12-21 14:49:55.402 356 17491.53 49.29 53895.23 88888.00 2008-12-21 14:49:55.902 356 17491.48 49.35 53895.21 88888.00 2008-12-21 14:49:56.402 356 17491.50 49.34 53895.11 88888.00 2008-12-21 14:49:56.902 356 17491.60 49.31 53895.16 88888.00 2008-12-21 14:49:57.402 356 17491.65 49.27 53895.26 88888.00 2008-12-21 14:49:57.902 356 17491.69 49.34 53895.30 88888.00 2008-12-21 14:49:58.402 356 17491.59 49.31 53895.28 88888.00 2008-12-21 14:49:58.902 356 17491.59 49.29 53895.23 88888.00 2008-12-21 14:49:59.402 356 17491.60 49.27 53895.31 88888.00 2008-12-21 14:49:59.902 356 17491.59 49.29 53895.38 88888.00 2008-12-21 14:50:00.402 356 17491.54 49.28 53895.29 88888.00 2008-12-21 14:50:00.902 356 17491.55 49.29 53895.27 88888.00 2008-12-21 14:50:01.402 356 17491.44 49.29 53895.29 88888.00 2008-12-21 14:50:01.902 356 17491.42 49.28 53895.27 88888.00 2008-12-21 14:50:02.402 356 17491.44 49.34 53895.29 88888.00 2008-12-21 14:50:02.902 356 17491.50 49.31 53895.25 88888.00 2008-12-21 14:50:03.402 356 17491.49 49.28 53895.19 88888.00 2008-12-21 14:50:03.902 356 17491.40 49.27 53895.22 88888.00 2008-12-21 14:50:04.402 356 17491.33 49.34 53895.27 88888.00 2008-12-21 14:50:04.902 356 17491.31 49.41 53895.27 88888.00 2008-12-21 14:50:05.402 356 17491.31 49.42 53895.30 88888.00 2008-12-21 14:50:05.902 356 17491.44 49.44 53895.21 88888.00 2008-12-21 14:50:06.402 356 17491.39 49.39 53895.21 88888.00 2008-12-21 14:50:06.902 356 17491.37 49.37 53895.20 88888.00 2008-12-21 14:50:07.402 356 17491.50 49.39 53895.25 88888.00 2008-12-21 14:50:07.902 356 17491.44 49.46 53895.22 88888.00 2008-12-21 14:50:08.402 356 17491.44 49.46 53895.16 88888.00 2008-12-21 14:50:08.902 356 17491.45 49.44 53895.14 88888.00 2008-12-21 14:50:09.402 356 17491.37 49.42 53895.14 88888.00 2008-12-21 14:50:09.902 356 17491.35 49.50 53895.10 88888.00 2008-12-21 14:50:10.402 356 17491.31 49.51 53895.13 88888.00 2008-12-21 14:50:10.902 356 17491.35 49.47 53895.10 88888.00 2008-12-21 14:50:11.402 356 17491.32 49.44 53895.15 88888.00 2008-12-21 14:50:11.902 356 17491.35 49.40 53895.23 88888.00 2008-12-21 14:50:12.402 356 17491.39 49.40 53895.18 88888.00 2008-12-21 14:50:12.902 356 17491.39 49.47 53895.11 88888.00 2008-12-21 14:50:13.402 356 17491.34 49.41 53895.17 88888.00 2008-12-21 14:50:13.902 356 17491.33 49.38 53895.21 88888.00 2008-12-21 14:50:14.402 356 17491.42 49.41 53895.22 88888.00 2008-12-21 14:50:14.902 356 17491.43 49.45 53895.29 88888.00 2008-12-21 14:50:15.402 356 17491.49 49.40 53895.31 88888.00 2008-12-21 14:50:15.902 356 17491.41 49.38 53895.31 88888.00 2008-12-21 14:50:16.402 356 17491.42 49.34 53895.29 88888.00 2008-12-21 14:50:16.902 356 17491.43 49.37 53895.28 88888.00 2008-12-21 14:50:17.402 356 17491.42 49.40 53895.28 88888.00 2008-12-21 14:50:17.902 356 17491.49 49.45 53895.19 88888.00 2008-12-21 14:50:18.402 356 17491.43 49.45 53895.22 88888.00 2008-12-21 14:50:18.902 356 17491.39 49.44 53895.19 88888.00 2008-12-21 14:50:19.402 356 17491.44 49.47 53895.20 88888.00 2008-12-21 14:50:19.902 356 17491.41 49.50 53895.18 88888.00 2008-12-21 14:50:20.402 356 17491.43 49.49 53895.23 88888.00 2008-12-21 14:50:20.902 356 17491.47 49.49 53895.21 88888.00 2008-12-21 14:50:21.402 356 17491.51 49.47 53895.19 88888.00 2008-12-21 14:50:21.902 356 17491.45 49.41 53895.22 88888.00 2008-12-21 14:50:22.402 356 17491.40 49.41 53895.29 88888.00 2008-12-21 14:50:22.902 356 17491.42 49.48 53895.40 88888.00 2008-12-21 14:50:23.402 356 17491.44 49.42 53895.32 88888.00 2008-12-21 14:50:23.902 356 17491.43 49.41 53895.32 88888.00 2008-12-21 14:50:24.402 356 17491.45 49.42 53895.22 88888.00 2008-12-21 14:50:24.902 356 17491.43 49.46 53895.32 88888.00 2008-12-21 14:50:25.402 356 17491.47 49.50 53895.41 88888.00 2008-12-21 14:50:25.902 356 17491.44 49.49 53895.39 88888.00 2008-12-21 14:50:26.402 356 17491.37 49.50 53895.38 88888.00 2008-12-21 14:50:26.902 356 17491.37 49.47 53895.36 88888.00 2008-12-21 14:50:27.402 356 17491.40 49.46 53895.32 88888.00 2008-12-21 14:50:27.902 356 17491.45 49.42 53895.32 88888.00 2008-12-21 14:50:28.402 356 17491.45 49.48 53895.32 88888.00 2008-12-21 14:50:28.902 356 17491.50 49.45 53895.30 88888.00 2008-12-21 14:50:29.402 356 17491.52 49.38 53895.33 88888.00 2008-12-21 14:50:29.902 356 17491.51 49.32 53895.28 88888.00 2008-12-21 14:50:30.402 356 17491.49 49.29 53895.23 88888.00 2008-12-21 14:50:30.902 356 17491.47 49.37 53895.29 88888.00 2008-12-21 14:50:31.402 356 17491.44 49.35 53895.36 88888.00 2008-12-21 14:50:31.902 356 17491.45 49.37 53895.39 88888.00 2008-12-21 14:50:32.402 356 17491.49 49.36 53895.32 88888.00 2008-12-21 14:50:32.902 356 17491.59 49.39 53895.33 88888.00 2008-12-21 14:50:33.402 356 17491.55 49.40 53895.28 88888.00 2008-12-21 14:50:33.902 356 17491.48 49.38 53895.25 88888.00 2008-12-21 14:50:34.402 356 17491.40 49.41 53895.26 88888.00 2008-12-21 14:50:34.902 356 17491.41 49.44 53895.34 88888.00 2008-12-21 14:50:35.402 356 17491.32 49.39 53895.34 88888.00 2008-12-21 14:50:35.902 356 17491.33 49.46 53895.27 88888.00 2008-12-21 14:50:36.402 356 17491.38 49.50 53895.36 88888.00 2008-12-21 14:50:36.902 356 17491.33 49.56 53895.37 88888.00 2008-12-21 14:50:37.402 356 17491.32 49.56 53895.30 88888.00 2008-12-21 14:50:37.902 356 17491.37 49.48 53895.31 88888.00 2008-12-21 14:50:38.402 356 17491.37 49.50 53895.32 88888.00 2008-12-21 14:50:38.902 356 17491.43 49.50 53895.37 88888.00 2008-12-21 14:50:39.402 356 17491.37 49.51 53895.41 88888.00 2008-12-21 14:50:39.902 356 17491.30 49.54 53895.37 88888.00 2008-12-21 14:50:40.402 356 17491.23 49.56 53895.23 88888.00 2008-12-21 14:50:40.902 356 17491.32 49.55 53895.16 88888.00 2008-12-21 14:50:41.402 356 17491.28 49.56 53895.17 88888.00 2008-12-21 14:50:41.902 356 17491.34 49.52 53895.13 88888.00 2008-12-21 14:50:42.402 356 17491.38 49.46 53895.23 88888.00 2008-12-21 14:50:42.902 356 17491.31 49.47 53895.32 88888.00 2008-12-21 14:50:43.402 356 17491.27 49.42 53895.33 88888.00 2008-12-21 14:50:43.902 356 17491.37 49.44 53895.36 88888.00 2008-12-21 14:50:44.402 356 17491.34 49.45 53895.34 88888.00 2008-12-21 14:50:44.902 356 17491.33 49.47 53895.34 88888.00 2008-12-21 14:50:45.402 356 17491.37 49.51 53895.33 88888.00 2008-12-21 14:50:45.902 356 17491.37 49.49 53895.39 88888.00 2008-12-21 14:50:46.402 356 17491.34 49.50 53895.39 88888.00 2008-12-21 14:50:46.902 356 17491.33 49.46 53895.41 88888.00 2008-12-21 14:50:47.402 356 17491.33 49.42 53895.37 88888.00 2008-12-21 14:50:47.902 356 17491.37 49.44 53895.36 88888.00 2008-12-21 14:50:48.402 356 17491.41 49.42 53895.33 88888.00 2008-12-21 14:50:48.902 356 17491.45 49.40 53895.42 88888.00 2008-12-21 14:50:49.402 356 17491.48 49.49 53895.39 88888.00 2008-12-21 14:50:49.902 356 17491.47 49.52 53895.34 88888.00 2008-12-21 14:50:50.402 356 17491.43 49.50 53895.26 88888.00 2008-12-21 14:50:50.902 356 17491.42 49.51 53895.25 88888.00 2008-12-21 14:50:51.402 356 17491.40 49.56 53895.27 88888.00 2008-12-21 14:50:51.902 356 17491.42 49.49 53895.32 88888.00 2008-12-21 14:50:52.402 356 17491.44 49.48 53895.27 88888.00 2008-12-21 14:50:52.902 356 17491.45 49.54 53895.25 88888.00 2008-12-21 14:50:53.402 356 17491.39 49.55 53895.26 88888.00 2008-12-21 14:50:53.902 356 17491.42 49.52 53895.28 88888.00 2008-12-21 14:50:54.402 356 17491.44 49.49 53895.37 88888.00 2008-12-21 14:50:54.902 356 17491.48 49.55 53895.30 88888.00 2008-12-21 14:50:55.402 356 17491.37 49.58 53895.23 88888.00 2008-12-21 14:50:55.902 356 17491.35 49.57 53895.31 88888.00 2008-12-21 14:50:56.402 356 17491.43 49.51 53895.36 88888.00 2008-12-21 14:50:56.902 356 17491.47 49.55 53895.39 88888.00 2008-12-21 14:50:57.402 356 17491.41 49.56 53895.47 88888.00 2008-12-21 14:50:57.902 356 17491.40 49.55 53895.45 88888.00 2008-12-21 14:50:58.402 356 17491.50 49.60 53895.40 88888.00 2008-12-21 14:50:58.902 356 17491.37 49.65 53895.39 88888.00 2008-12-21 14:50:59.402 356 17491.30 49.58 53895.41 88888.00 2008-12-21 14:50:59.902 356 17491.29 49.56 53895.37 88888.00 2008-12-21 14:51:00.402 356 17491.33 49.58 53895.30 88888.00 2008-12-21 14:51:00.902 356 17491.33 49.64 53895.26 88888.00 2008-12-21 14:51:01.402 356 17491.43 49.65 53895.17 88888.00 2008-12-21 14:51:01.902 356 17491.39 49.60 53895.15 88888.00 2008-12-21 14:51:02.402 356 17491.25 49.58 53895.21 88888.00 2008-12-21 14:51:02.902 356 17491.30 49.58 53895.29 88888.00 2008-12-21 14:51:03.402 356 17491.33 49.66 53895.38 88888.00 2008-12-21 14:51:03.902 356 17491.31 49.63 53895.28 88888.00 2008-12-21 14:51:04.402 356 17491.41 49.59 53895.25 88888.00 2008-12-21 14:51:04.902 356 17491.38 49.63 53895.25 88888.00 2008-12-21 14:51:05.402 356 17491.42 49.64 53895.29 88888.00 2008-12-21 14:51:05.902 356 17491.35 49.65 53895.29 88888.00 2008-12-21 14:51:06.402 356 17491.37 49.67 53895.25 88888.00 2008-12-21 14:51:06.902 356 17491.33 49.73 53895.26 88888.00 2008-12-21 14:51:07.402 356 17491.32 49.67 53895.18 88888.00 2008-12-21 14:51:07.902 356 17491.32 49.65 53895.18 88888.00 2008-12-21 14:51:08.402 356 17491.34 49.65 53895.19 88888.00 2008-12-21 14:51:08.902 356 17491.33 49.67 53895.17 88888.00 2008-12-21 14:51:09.402 356 17491.24 49.67 53895.22 88888.00 2008-12-21 14:51:09.902 356 17491.22 49.61 53895.18 88888.00 2008-12-21 14:51:10.402 356 17491.28 49.57 53895.13 88888.00 2008-12-21 14:51:10.902 356 17491.29 49.60 53895.08 88888.00 2008-12-21 14:51:11.402 356 17491.27 49.60 53895.10 88888.00 2008-12-21 14:51:11.902 356 17491.18 49.61 53895.15 88888.00 2008-12-21 14:51:12.402 356 17491.17 49.58 53895.25 88888.00 2008-12-21 14:51:12.902 356 17491.14 49.58 53895.28 88888.00 2008-12-21 14:51:13.402 356 17491.19 49.59 53895.25 88888.00 2008-12-21 14:51:13.902 356 17491.18 49.63 53895.23 88888.00 2008-12-21 14:51:14.402 356 17491.15 49.64 53895.14 88888.00 2008-12-21 14:51:14.902 356 17491.07 49.56 53895.11 88888.00 2008-12-21 14:51:15.402 356 17491.09 49.57 53895.03 88888.00 2008-12-21 14:51:15.902 356 17491.15 49.57 53894.98 88888.00 2008-12-21 14:51:16.402 356 17491.21 49.64 53894.99 88888.00 2008-12-21 14:51:16.902 356 17491.13 49.64 53895.15 88888.00 2008-12-21 14:51:17.402 356 17491.08 49.57 53895.10 88888.00 2008-12-21 14:51:17.902 356 17491.02 49.55 53895.09 88888.00 2008-12-21 14:51:18.402 356 17490.99 49.59 53895.15 88888.00 2008-12-21 14:51:18.902 356 17490.99 49.60 53895.16 88888.00 2008-12-21 14:51:19.402 356 17491.02 49.60 53895.22 88888.00 2008-12-21 14:51:19.902 356 17490.96 49.61 53895.23 88888.00 2008-12-21 14:51:20.402 356 17491.00 49.64 53895.27 88888.00 2008-12-21 14:51:20.902 356 17491.10 49.67 53895.23 88888.00 2008-12-21 14:51:21.402 356 17491.10 49.67 53895.20 88888.00 2008-12-21 14:51:21.902 356 17491.04 49.61 53895.19 88888.00 2008-12-21 14:51:22.402 356 17491.13 49.68 53895.23 88888.00 2008-12-21 14:51:22.902 356 17491.14 49.71 53895.25 88888.00 2008-12-21 14:51:23.402 356 17491.12 49.65 53895.29 88888.00 2008-12-21 14:51:23.902 356 17491.01 49.61 53895.22 88888.00 2008-12-21 14:51:24.402 356 17490.98 49.63 53895.21 88888.00 2008-12-21 14:51:24.902 356 17491.05 49.64 53895.18 88888.00 2008-12-21 14:51:25.402 356 17491.05 49.71 53895.21 88888.00 2008-12-21 14:51:25.902 356 17491.02 49.68 53895.28 88888.00 2008-12-21 14:51:26.402 356 17491.04 49.68 53895.33 88888.00 2008-12-21 14:51:26.902 356 17491.04 49.71 53895.36 88888.00 2008-12-21 14:51:27.402 356 17491.05 49.76 53895.32 88888.00 2008-12-21 14:51:27.902 356 17491.02 49.76 53895.25 88888.00 2008-12-21 14:51:28.402 356 17491.01 49.76 53895.26 88888.00 2008-12-21 14:51:28.902 356 17491.05 49.74 53895.31 88888.00 2008-12-21 14:51:29.402 356 17491.10 49.77 53895.32 88888.00 2008-12-21 14:51:29.902 356 17491.08 49.80 53895.25 88888.00 2008-12-21 14:51:30.402 356 17491.05 49.84 53895.23 88888.00 2008-12-21 14:51:30.902 356 17491.10 49.80 53895.21 88888.00 2008-12-21 14:51:31.402 356 17491.17 49.83 53895.22 88888.00 2008-12-21 14:51:31.902 356 17491.15 49.81 53895.22 88888.00 2008-12-21 14:51:32.402 356 17491.04 49.85 53895.30 88888.00 2008-12-21 14:51:32.902 356 17491.08 49.84 53895.39 88888.00 2008-12-21 14:51:33.402 356 17491.10 49.79 53895.41 88888.00 2008-12-21 14:51:33.902 356 17491.11 49.77 53895.45 88888.00 2008-12-21 14:51:34.402 356 17491.12 49.75 53895.33 88888.00 2008-12-21 14:51:34.902 356 17491.13 49.78 53895.27 88888.00 2008-12-21 14:51:35.402 356 17491.12 49.79 53895.23 88888.00 2008-12-21 14:51:35.902 356 17491.11 49.81 53895.25 88888.00 2008-12-21 14:51:36.402 356 17491.15 49.81 53895.27 88888.00 2008-12-21 14:51:36.902 356 17491.18 49.84 53895.39 88888.00 2008-12-21 14:51:37.402 356 17491.14 49.80 53895.39 88888.00 2008-12-21 14:51:37.902 356 17491.11 49.78 53895.27 88888.00 2008-12-21 14:51:38.402 356 17491.09 49.78 53895.36 88888.00 2008-12-21 14:51:38.902 356 17491.05 49.85 53895.37 88888.00 2008-12-21 14:51:39.402 356 17491.01 49.85 53895.23 88888.00 2008-12-21 14:51:39.902 356 17491.00 49.88 53895.23 88888.00 2008-12-21 14:51:40.402 356 17491.00 49.94 53895.31 88888.00 2008-12-21 14:51:40.902 356 17491.01 49.90 53895.37 88888.00 2008-12-21 14:51:41.402 356 17491.03 49.89 53895.33 88888.00 2008-12-21 14:51:41.902 356 17491.05 49.89 53895.28 88888.00 2008-12-21 14:51:42.402 356 17491.05 49.95 53895.34 88888.00 2008-12-21 14:51:42.902 356 17491.05 50.03 53895.39 88888.00 2008-12-21 14:51:43.402 356 17490.99 50.03 53895.38 88888.00 2008-12-21 14:51:43.902 356 17490.98 50.04 53895.30 88888.00 2008-12-21 14:51:44.402 356 17490.98 50.04 53895.34 88888.00 2008-12-21 14:51:44.902 356 17491.04 49.98 53895.41 88888.00 2008-12-21 14:51:45.402 356 17491.08 49.91 53895.37 88888.00 2008-12-21 14:51:45.902 356 17491.12 49.94 53895.36 88888.00 2008-12-21 14:51:46.402 356 17491.03 49.97 53895.31 88888.00 2008-12-21 14:51:46.902 356 17491.02 49.99 53895.29 88888.00 2008-12-21 14:51:47.402 356 17491.05 49.99 53895.25 88888.00 2008-12-21 14:51:47.902 356 17491.07 49.99 53895.21 88888.00 2008-12-21 14:51:48.402 356 17491.02 49.99 53895.23 88888.00 2008-12-21 14:51:48.902 356 17490.99 49.95 53895.28 88888.00 2008-12-21 14:51:49.402 356 17490.98 50.05 53895.34 88888.00 2008-12-21 14:51:49.902 356 17490.97 50.12 53895.38 88888.00 2008-12-21 14:51:50.402 356 17490.93 50.09 53895.41 88888.00 2008-12-21 14:51:50.902 356 17491.00 50.04 53895.42 88888.00 2008-12-21 14:51:51.402 356 17491.02 50.02 53895.37 88888.00 2008-12-21 14:51:51.902 356 17490.99 49.98 53895.34 88888.00 2008-12-21 14:51:52.402 356 17490.99 50.06 53895.29 88888.00 2008-12-21 14:51:52.902 356 17491.00 50.07 53895.23 88888.00 2008-12-21 14:51:53.402 356 17490.99 50.03 53895.26 88888.00 2008-12-21 14:51:53.902 356 17491.08 50.03 53895.25 88888.00 2008-12-21 14:51:54.402 356 17491.03 49.98 53895.27 88888.00 2008-12-21 14:51:54.902 356 17491.00 50.04 53895.29 88888.00 2008-12-21 14:51:55.402 356 17491.04 50.02 53895.20 88888.00 2008-12-21 14:51:55.902 356 17491.14 50.04 53895.20 88888.00 2008-12-21 14:51:56.402 356 17491.13 50.09 53895.15 88888.00 2008-12-21 14:51:56.902 356 17491.12 50.09 53895.16 88888.00 2008-12-21 14:51:57.402 356 17491.02 50.07 53895.18 88888.00 2008-12-21 14:51:57.902 356 17491.12 50.08 53895.15 88888.00 2008-12-21 14:51:58.402 356 17491.14 50.06 53895.14 88888.00 2008-12-21 14:51:58.902 356 17491.12 50.04 53895.13 88888.00 2008-12-21 14:51:59.402 356 17491.17 49.99 53895.22 88888.00 2008-12-21 14:51:59.902 356 17491.19 50.03 53895.27 88888.00 2008-12-21 14:52:00.402 356 17491.12 50.09 53895.22 88888.00 2008-12-21 14:52:00.902 356 17491.15 50.12 53895.28 88888.00 2008-12-21 14:52:01.402 356 17491.15 50.09 53895.33 88888.00 2008-12-21 14:52:01.902 356 17491.17 50.10 53895.40 88888.00 2008-12-21 14:52:02.402 356 17491.21 50.06 53895.36 88888.00 2008-12-21 14:52:02.902 356 17491.21 50.05 53895.27 88888.00 2008-12-21 14:52:03.402 356 17491.19 50.03 53895.19 88888.00 2008-12-21 14:52:03.902 356 17491.19 50.04 53895.23 88888.00 2008-12-21 14:52:04.399 356 17491.23 50.06 53895.27 88888.00 2008-12-21 14:52:04.909 356 17491.22 50.03 53895.29 88888.00 2008-12-21 14:52:05.409 356 17491.22 50.00 53895.27 88888.00 2008-12-21 14:52:05.909 356 17491.24 50.00 53895.29 88888.00 2008-12-21 14:52:06.409 356 17491.17 50.04 53895.31 88888.00 2008-12-21 14:52:06.909 356 17491.24 50.02 53895.29 88888.00 2008-12-21 14:52:07.409 356 17491.19 50.05 53895.29 88888.00 2008-12-21 14:52:07.909 356 17491.07 50.06 53895.22 88888.00 2008-12-21 14:52:08.409 356 17491.15 50.05 53895.25 88888.00 2008-12-21 14:52:08.909 356 17491.10 50.07 53895.21 88888.00 2008-12-21 14:52:09.409 356 17491.12 50.10 53895.16 88888.00 2008-12-21 14:52:09.909 356 17491.07 50.10 53895.21 88888.00 2008-12-21 14:52:10.409 356 17491.04 50.09 53895.23 88888.00 2008-12-21 14:52:10.909 356 17491.08 50.09 53895.16 88888.00 2008-12-21 14:52:11.409 356 17491.04 50.02 53895.11 88888.00 2008-12-21 14:52:11.909 356 17491.02 49.99 53895.07 88888.00 2008-12-21 14:52:12.409 356 17491.05 50.03 53895.14 88888.00 2008-12-21 14:52:12.909 356 17491.01 50.05 53895.08 88888.00 2008-12-21 14:52:13.409 356 17491.10 49.98 53895.16 88888.00 2008-12-21 14:52:13.909 356 17491.10 49.93 53895.19 88888.00 2008-12-21 14:52:14.409 356 17491.09 49.90 53895.17 88888.00 2008-12-21 14:52:14.909 356 17491.00 49.95 53895.17 88888.00 2008-12-21 14:52:15.409 356 17490.91 49.95 53895.17 88888.00 2008-12-21 14:52:15.909 356 17490.93 49.91 53895.19 88888.00 2008-12-21 14:52:16.409 356 17490.94 49.88 53895.21 88888.00 2008-12-21 14:52:16.909 356 17490.89 49.89 53895.18 88888.00 2008-12-21 14:52:17.409 356 17490.91 49.87 53895.23 88888.00 2008-12-21 14:52:17.909 356 17490.87 49.84 53895.23 88888.00 2008-12-21 14:52:18.409 356 17490.81 49.83 53895.26 88888.00 2008-12-21 14:52:18.909 356 17490.90 49.85 53895.31 88888.00 2008-12-21 14:52:19.409 356 17490.98 49.83 53895.41 88888.00 2008-12-21 14:52:19.909 356 17490.94 49.87 53895.41 88888.00 2008-12-21 14:52:20.409 356 17490.96 49.79 53895.31 88888.00 2008-12-21 14:52:20.909 356 17490.91 49.77 53895.32 88888.00 2008-12-21 14:52:21.409 356 17490.83 49.80 53895.25 88888.00 2008-12-21 14:52:21.909 356 17490.88 49.76 53895.23 88888.00 2008-12-21 14:52:22.409 356 17490.92 49.74 53895.30 88888.00 2008-12-21 14:52:22.909 356 17490.96 49.74 53895.38 88888.00 2008-12-21 14:52:23.409 356 17490.97 49.70 53895.42 88888.00 2008-12-21 14:52:23.909 356 17490.97 49.67 53895.33 88888.00 2008-12-21 14:52:24.409 356 17491.03 49.68 53895.23 88888.00 2008-12-21 14:52:24.909 356 17490.97 49.66 53895.23 88888.00 2008-12-21 14:52:25.409 356 17490.97 49.63 53895.25 88888.00 2008-12-21 14:52:25.909 356 17491.02 49.69 53895.22 88888.00 2008-12-21 14:52:26.409 356 17491.01 49.67 53895.15 88888.00 2008-12-21 14:52:26.909 356 17491.08 49.60 53895.21 88888.00 2008-12-21 14:52:27.409 356 17491.01 49.60 53895.23 88888.00 2008-12-21 14:52:27.909 356 17491.05 49.60 53895.14 88888.00 2008-12-21 14:52:28.409 356 17491.08 49.60 53895.15 88888.00 2008-12-21 14:52:28.909 356 17491.14 49.63 53895.19 88888.00 2008-12-21 14:52:29.409 356 17491.13 49.71 53895.23 88888.00 2008-12-21 14:52:29.909 356 17491.12 49.64 53895.16 88888.00 2008-12-21 14:52:30.409 356 17491.09 49.67 53895.15 88888.00 2008-12-21 14:52:30.909 356 17491.11 49.67 53895.15 88888.00 2008-12-21 14:52:31.409 356 17491.08 49.60 53895.09 88888.00 2008-12-21 14:52:31.909 356 17491.13 49.56 53895.08 88888.00 2008-12-21 14:52:32.409 356 17491.13 49.55 53895.13 88888.00 2008-12-21 14:52:32.909 356 17491.07 49.51 53895.20 88888.00 2008-12-21 14:52:33.409 356 17491.03 49.51 53895.16 88888.00 2008-12-21 14:52:33.909 356 17491.08 49.52 53895.08 88888.00 2008-12-21 14:52:34.409 356 17490.99 49.54 53895.16 88888.00 2008-12-21 14:52:34.909 356 17490.93 49.59 53895.15 88888.00 2008-12-21 14:52:35.409 356 17490.92 49.60 53895.15 88888.00 2008-12-21 14:52:35.909 356 17490.97 49.56 53895.20 88888.00 2008-12-21 14:52:36.409 356 17490.94 49.55 53895.25 88888.00 2008-12-21 14:52:36.909 356 17490.94 49.59 53895.29 88888.00 2008-12-21 14:52:37.409 356 17491.02 49.56 53895.20 88888.00 2008-12-21 14:52:37.909 356 17491.04 49.49 53895.16 88888.00 2008-12-21 14:52:38.409 356 17490.98 49.52 53895.09 88888.00 2008-12-21 14:52:38.909 356 17490.98 49.55 53895.11 88888.00 2008-12-21 14:52:39.409 356 17491.02 49.58 53895.16 88888.00 2008-12-21 14:52:39.909 356 17491.02 49.58 53895.11 88888.00 2008-12-21 14:52:40.409 356 17491.04 49.49 53895.17 88888.00 2008-12-21 14:52:40.909 356 17491.00 49.47 53895.23 88888.00 2008-12-21 14:52:41.409 356 17490.93 49.51 53895.19 88888.00 2008-12-21 14:52:41.909 356 17490.92 49.52 53895.09 88888.00 2008-12-21 14:52:42.409 356 17490.97 49.48 53895.20 88888.00 2008-12-21 14:52:42.909 356 17490.97 49.50 53895.19 88888.00 2008-12-21 14:52:43.409 356 17490.94 49.56 53895.11 88888.00 2008-12-21 14:52:43.909 356 17490.86 49.55 53895.19 88888.00 2008-12-21 14:52:44.409 356 17490.86 49.48 53895.19 88888.00 2008-12-21 14:52:44.909 356 17490.90 49.50 53895.15 88888.00 2008-12-21 14:52:45.409 356 17490.91 49.49 53895.27 88888.00 2008-12-21 14:52:45.909 356 17490.87 49.48 53895.41 88888.00 2008-12-21 14:52:46.409 356 17490.83 49.47 53895.42 88888.00 2008-12-21 14:52:46.909 356 17490.82 49.48 53895.32 88888.00 2008-12-21 14:52:47.409 356 17490.78 49.49 53895.28 88888.00 2008-12-21 14:52:47.909 356 17490.83 49.54 53895.30 88888.00 2008-12-21 14:52:48.409 356 17490.73 49.46 53895.30 88888.00 2008-12-21 14:52:48.909 356 17490.74 49.47 53895.25 88888.00 2008-12-21 14:52:49.409 356 17490.78 49.45 53895.21 88888.00 2008-12-21 14:52:49.909 356 17490.79 49.38 53895.17 88888.00 2008-12-21 14:52:50.409 356 17490.84 49.38 53895.21 88888.00 2008-12-21 14:52:50.909 356 17490.80 49.44 53895.23 88888.00 2008-12-21 14:52:51.409 356 17490.81 49.44 53895.25 88888.00 2008-12-21 14:52:51.909 356 17490.87 49.46 53895.21 88888.00 2008-12-21 14:52:52.409 356 17490.82 49.46 53895.17 88888.00 2008-12-21 14:52:52.909 356 17490.66 49.45 53895.20 88888.00 2008-12-21 14:52:53.409 356 17490.67 49.38 53895.23 88888.00 2008-12-21 14:52:53.909 356 17490.71 49.36 53895.23 88888.00 2008-12-21 14:52:54.409 356 17490.78 49.39 53895.19 88888.00 2008-12-21 14:52:54.909 356 17490.83 49.37 53895.09 88888.00 2008-12-21 14:52:55.409 356 17490.84 49.41 53895.09 88888.00 2008-12-21 14:52:55.909 356 17490.81 49.41 53895.14 88888.00 2008-12-21 14:52:56.409 356 17490.74 49.40 53895.22 88888.00 2008-12-21 14:52:56.909 356 17490.71 49.36 53895.34 88888.00 2008-12-21 14:52:57.409 356 17490.89 49.40 53895.32 88888.00 2008-12-21 14:52:57.909 356 17490.91 49.38 53895.39 88888.00 2008-12-21 14:52:58.409 356 17490.88 49.40 53895.27 88888.00 2008-12-21 14:52:58.909 356 17490.92 49.35 53895.20 88888.00 2008-12-21 14:52:59.409 356 17490.94 49.36 53895.18 88888.00 2008-12-21 14:52:59.909 356 17490.90 49.31 53895.18 88888.00 2008-12-21 14:53:00.409 356 17490.80 49.44 53895.20 88888.00 2008-12-21 14:53:00.909 356 17490.71 49.42 53895.19 88888.00 2008-12-21 14:53:01.409 356 17490.69 49.45 53895.14 88888.00 2008-12-21 14:53:01.909 356 17490.72 49.44 53895.11 88888.00 2008-12-21 14:53:02.409 356 17490.71 49.42 53895.13 88888.00 2008-12-21 14:53:02.909 356 17490.68 49.40 53895.15 88888.00 2008-12-21 14:53:03.409 356 17490.70 49.40 53895.10 88888.00 2008-12-21 14:53:03.909 356 17490.73 49.39 53895.22 88888.00 2008-12-21 14:53:04.409 356 17490.78 49.44 53895.20 88888.00 2008-12-21 14:53:04.909 356 17490.78 49.42 53895.20 88888.00 2008-12-21 14:53:05.409 356 17490.74 49.42 53895.27 88888.00 2008-12-21 14:53:05.909 356 17490.82 49.45 53895.29 88888.00 2008-12-21 14:53:06.409 356 17490.78 49.42 53895.28 88888.00 2008-12-21 14:53:06.909 356 17490.79 49.36 53895.32 88888.00 2008-12-21 14:53:07.409 356 17490.74 49.31 53895.33 88888.00 2008-12-21 14:53:07.909 356 17490.73 49.31 53895.39 88888.00 2008-12-21 14:53:08.409 356 17490.74 49.29 53895.41 88888.00 2008-12-21 14:53:08.909 356 17490.77 49.28 53895.39 88888.00 2008-12-21 14:53:09.409 356 17490.73 49.29 53895.33 88888.00 2008-12-21 14:53:09.909 356 17490.72 49.28 53895.34 88888.00 2008-12-21 14:53:10.409 356 17490.73 49.30 53895.37 88888.00 2008-12-21 14:53:10.909 356 17490.66 49.27 53895.41 88888.00 2008-12-21 14:53:11.409 356 17490.70 49.30 53895.38 88888.00 2008-12-21 14:53:11.909 356 17490.63 49.37 53895.32 88888.00 2008-12-21 14:53:12.409 356 17490.53 49.36 53895.23 88888.00 2008-12-21 14:53:12.909 356 17490.60 49.31 53895.31 88888.00 2008-12-21 14:53:13.409 356 17490.60 49.27 53895.36 88888.00 2008-12-21 14:53:13.909 356 17490.60 49.28 53895.33 88888.00 2008-12-21 14:53:14.409 356 17490.66 49.30 53895.40 88888.00 2008-12-21 14:53:14.909 356 17490.66 49.28 53895.47 88888.00 2008-12-21 14:53:15.409 356 17490.67 49.30 53895.48 88888.00 2008-12-21 14:53:15.909 356 17490.66 49.34 53895.58 88888.00 2008-12-21 14:53:16.409 356 17490.63 49.30 53895.50 88888.00 2008-12-21 14:53:16.909 356 17490.53 49.31 53895.40 88888.00 2008-12-21 14:53:17.409 356 17490.51 49.34 53895.32 88888.00 2008-12-21 14:53:17.909 356 17490.55 49.39 53895.30 88888.00 2008-12-21 14:53:18.409 356 17490.59 49.35 53895.31 88888.00 2008-12-21 14:53:18.909 356 17490.57 49.35 53895.32 88888.00 2008-12-21 14:53:19.409 356 17490.57 49.38 53895.25 88888.00 2008-12-21 14:53:19.909 356 17490.56 49.40 53895.19 88888.00 2008-12-21 14:53:20.409 356 17490.57 49.36 53895.21 88888.00 2008-12-21 14:53:20.909 356 17490.51 49.39 53895.13 88888.00 2008-12-21 14:53:21.409 356 17490.55 49.38 53895.19 88888.00 2008-12-21 14:53:21.909 356 17490.60 49.34 53895.31 88888.00 2008-12-21 14:53:22.409 356 17490.59 49.29 53895.29 88888.00 2008-12-21 14:53:22.909 356 17490.55 49.36 53895.23 88888.00 2008-12-21 14:53:23.409 356 17490.55 49.36 53895.19 88888.00 2008-12-21 14:53:23.909 356 17490.55 49.45 53895.20 88888.00 2008-12-21 14:53:24.409 356 17490.61 49.42 53895.34 88888.00 2008-12-21 14:53:24.909 356 17490.67 49.40 53895.36 88888.00 2008-12-21 14:53:25.409 356 17490.74 49.41 53895.34 88888.00 2008-12-21 14:53:25.909 356 17490.71 49.44 53895.30 88888.00 2008-12-21 14:53:26.409 356 17490.73 49.42 53895.31 88888.00 2008-12-21 14:53:26.909 356 17490.70 49.37 53895.25 88888.00 2008-12-21 14:53:27.409 356 17490.63 49.38 53895.16 88888.00 2008-12-21 14:53:27.909 356 17490.68 49.42 53895.14 88888.00 2008-12-21 14:53:28.409 356 17490.72 49.37 53895.17 88888.00 2008-12-21 14:53:28.909 356 17490.76 49.35 53895.27 88888.00 2008-12-21 14:53:29.409 356 17490.68 49.35 53895.34 88888.00 2008-12-21 14:53:29.909 356 17490.68 49.32 53895.38 88888.00 2008-12-21 14:53:30.409 356 17490.64 49.35 53895.33 88888.00 2008-12-21 14:53:30.909 356 17490.66 49.40 53895.33 88888.00 2008-12-21 14:53:31.409 356 17490.80 49.35 53895.27 88888.00 2008-12-21 14:53:31.909 356 17490.74 49.36 53895.23 88888.00 2008-12-21 14:53:32.409 356 17490.72 49.37 53895.33 88888.00 2008-12-21 14:53:32.909 356 17490.70 49.37 53895.32 88888.00 2008-12-21 14:53:33.409 356 17490.69 49.32 53895.18 88888.00 2008-12-21 14:53:33.909 356 17490.73 49.27 53895.10 88888.00 2008-12-21 14:53:34.409 356 17490.73 49.32 53895.13 88888.00 2008-12-21 14:53:34.909 356 17490.71 49.34 53895.16 88888.00 2008-12-21 14:53:35.409 356 17490.76 49.30 53895.16 88888.00 2008-12-21 14:53:35.909 356 17490.80 49.28 53895.18 88888.00 2008-12-21 14:53:36.409 356 17490.68 49.28 53895.15 88888.00 2008-12-21 14:53:36.909 356 17490.63 49.30 53895.20 88888.00 2008-12-21 14:53:37.409 356 17490.58 49.30 53895.17 88888.00 2008-12-21 14:53:37.909 356 17490.50 49.34 53895.15 88888.00 2008-12-21 14:53:38.409 356 17490.52 49.31 53895.20 88888.00 2008-12-21 14:53:38.909 356 17490.50 49.35 53895.14 88888.00 2008-12-21 14:53:39.409 356 17490.42 49.36 53895.08 88888.00 2008-12-21 14:53:39.909 356 17490.43 49.32 53895.09 88888.00 2008-12-21 14:53:40.409 356 17490.47 49.31 53895.07 88888.00 2008-12-21 14:53:40.909 356 17490.50 49.38 53895.07 88888.00 2008-12-21 14:53:41.409 356 17490.45 49.31 53895.10 88888.00 2008-12-21 14:53:41.909 356 17490.39 49.31 53895.13 88888.00 2008-12-21 14:53:42.409 356 17490.41 49.31 53895.23 88888.00 2008-12-21 14:53:42.909 356 17490.50 49.29 53895.15 88888.00 2008-12-21 14:53:43.409 356 17490.53 49.32 53895.16 88888.00 2008-12-21 14:53:43.909 356 17490.47 49.34 53895.11 88888.00 2008-12-21 14:53:44.409 356 17490.52 49.36 53895.11 88888.00 2008-12-21 14:53:44.909 356 17490.59 49.37 53895.11 88888.00 2008-12-21 14:53:45.409 356 17490.62 49.38 53895.11 88888.00 2008-12-21 14:53:45.909 356 17490.61 49.32 53895.07 88888.00 2008-12-21 14:53:46.409 356 17490.63 49.34 53895.03 88888.00 2008-12-21 14:53:46.909 356 17490.69 49.36 53895.05 88888.00 2008-12-21 14:53:47.409 356 17490.70 49.38 53895.08 88888.00 2008-12-21 14:53:47.909 356 17490.61 49.36 53895.16 88888.00 2008-12-21 14:53:48.409 356 17490.59 49.41 53895.09 88888.00 2008-12-21 14:53:48.909 356 17490.63 49.47 53895.00 88888.00 2008-12-21 14:53:49.409 356 17490.68 49.46 53895.06 88888.00 2008-12-21 14:53:49.909 356 17490.64 49.41 53895.04 88888.00 2008-12-21 14:53:50.409 356 17490.64 49.46 53895.04 88888.00 2008-12-21 14:53:50.909 356 17490.63 49.49 53895.06 88888.00 2008-12-21 14:53:51.409 356 17490.70 49.54 53895.06 88888.00 2008-12-21 14:53:51.909 356 17490.78 49.49 53895.11 88888.00 2008-12-21 14:53:52.409 356 17490.71 49.50 53895.15 88888.00 2008-12-21 14:53:52.909 356 17490.61 49.50 53895.22 88888.00 2008-12-21 14:53:53.409 356 17490.68 49.50 53895.22 88888.00 2008-12-21 14:53:53.909 356 17490.71 49.57 53895.17 88888.00 2008-12-21 14:53:54.409 356 17490.77 49.55 53895.11 88888.00 2008-12-21 14:53:54.909 356 17490.71 49.52 53895.07 88888.00 2008-12-21 14:53:55.409 356 17490.69 49.60 53895.07 88888.00 2008-12-21 14:53:55.909 356 17490.72 49.65 53895.11 88888.00 2008-12-21 14:53:56.409 356 17490.76 49.63 53895.19 88888.00 2008-12-21 14:53:56.909 356 17490.80 49.67 53895.23 88888.00 2008-12-21 14:53:57.409 356 17490.73 49.74 53895.19 88888.00 2008-12-21 14:53:57.909 356 17490.66 49.73 53895.17 88888.00 2008-12-21 14:53:58.409 356 17490.64 49.69 53895.23 88888.00 2008-12-21 14:53:58.909 356 17490.62 49.73 53895.22 88888.00 2008-12-21 14:53:59.409 356 17490.62 49.73 53895.26 88888.00 2008-12-21 14:53:59.909 356 17490.68 49.73 53895.26 88888.00 2008-12-21 14:54:00.409 356 17490.68 49.80 53895.16 88888.00 2008-12-21 14:54:00.909 356 17490.61 49.83 53895.11 88888.00 2008-12-21 14:54:01.409 356 17490.66 49.81 53895.25 88888.00 2008-12-21 14:54:01.909 356 17490.66 49.83 53895.32 88888.00 2008-12-21 14:54:02.409 356 17490.64 49.80 53895.30 88888.00 2008-12-21 14:54:02.909 356 17490.62 49.79 53895.29 88888.00 2008-12-21 14:54:03.409 356 17490.63 49.80 53895.22 88888.00 2008-12-21 14:54:03.909 356 17490.67 49.85 53895.17 88888.00 2008-12-21 14:54:04.409 356 17490.61 49.85 53895.10 88888.00 2008-12-21 14:54:04.909 356 17490.53 49.85 53895.11 88888.00 2008-12-21 14:54:05.409 356 17490.52 49.77 53895.13 88888.00 2008-12-21 14:54:05.909 356 17490.53 49.75 53895.14 88888.00 2008-12-21 14:54:06.409 356 17490.47 49.76 53895.15 88888.00 2008-12-21 14:54:06.909 356 17490.55 49.79 53895.16 88888.00 2008-12-21 14:54:07.409 356 17490.56 49.86 53895.17 88888.00 2008-12-21 14:54:07.909 356 17490.52 49.86 53895.13 88888.00 2008-12-21 14:54:08.409 356 17490.47 49.86 53895.16 88888.00 2008-12-21 14:54:08.909 356 17490.47 49.83 53895.19 88888.00 2008-12-21 14:54:09.409 356 17490.45 49.85 53895.11 88888.00 2008-12-21 14:54:09.909 356 17490.47 49.83 53895.09 88888.00 2008-12-21 14:54:10.409 356 17490.56 49.81 53895.10 88888.00 2008-12-21 14:54:10.909 356 17490.56 49.80 53895.21 88888.00 2008-12-21 14:54:11.409 356 17490.52 49.76 53895.18 88888.00 2008-12-21 14:54:11.909 356 17490.45 49.76 53895.10 88888.00 2008-12-21 14:54:12.409 356 17490.42 49.77 53895.04 88888.00 2008-12-21 14:54:12.909 356 17490.52 49.74 53895.05 88888.00 2008-12-21 14:54:13.409 356 17490.50 49.79 53895.04 88888.00 2008-12-21 14:54:13.909 356 17490.39 49.80 53895.04 88888.00 2008-12-21 14:54:14.409 356 17490.42 49.77 53895.06 88888.00 2008-12-21 14:54:14.909 356 17490.48 49.81 53895.08 88888.00 2008-12-21 14:54:15.409 356 17490.48 49.87 53895.10 88888.00 2008-12-21 14:54:15.909 356 17490.50 49.90 53895.15 88888.00 2008-12-21 14:54:16.409 356 17490.50 49.90 53895.09 88888.00 2008-12-21 14:54:16.909 356 17490.56 49.90 53895.07 88888.00 2008-12-21 14:54:17.409 356 17490.55 49.87 53895.18 88888.00 2008-12-21 14:54:17.909 356 17490.55 49.85 53895.30 88888.00 2008-12-21 14:54:18.409 356 17490.50 49.84 53895.33 88888.00 2008-12-21 14:54:18.909 356 17490.50 49.86 53895.31 88888.00 2008-12-21 14:54:19.409 356 17490.52 49.87 53895.23 88888.00 2008-12-21 14:54:19.909 356 17490.61 49.87 53895.17 88888.00 2008-12-21 14:54:20.409 356 17490.52 49.80 53895.14 88888.00 2008-12-21 14:54:20.909 356 17490.53 49.75 53895.14 88888.00 2008-12-21 14:54:21.406 356 17490.57 49.83 53895.14 88888.00 2008-12-21 14:54:21.906 356 17490.59 49.86 53895.16 88888.00 2008-12-21 14:54:22.406 356 17490.57 49.79 53895.22 88888.00 2008-12-21 14:54:22.906 356 17490.50 49.77 53895.26 88888.00 2008-12-21 14:54:23.406 356 17490.40 49.78 53895.26 88888.00 2008-12-21 14:54:23.906 356 17490.36 49.76 53895.26 88888.00 2008-12-21 14:54:24.406 356 17490.43 49.81 53895.28 88888.00 2008-12-21 14:54:24.906 356 17490.45 49.83 53895.27 88888.00 2008-12-21 14:54:25.406 356 17490.47 49.75 53895.26 88888.00 2008-12-21 14:54:25.906 356 17490.47 49.60 53895.20 88888.00 2008-12-21 14:54:26.406 356 17490.55 49.64 53895.19 88888.00 2008-12-21 14:54:26.906 356 17490.53 49.65 53895.16 88888.00 2008-12-21 14:54:27.406 356 17490.51 49.66 53895.22 88888.00 2008-12-21 14:54:27.906 356 17490.49 49.67 53895.26 88888.00 2008-12-21 14:54:28.406 356 17490.52 49.63 53895.17 88888.00 2008-12-21 14:54:28.906 356 17490.50 49.57 53895.15 88888.00 2008-12-21 14:54:29.406 356 17490.53 49.61 53895.14 88888.00 2008-12-21 14:54:29.906 356 17490.51 49.63 53895.26 88888.00 2008-12-21 14:54:30.406 356 17490.52 49.57 53895.27 88888.00 2008-12-21 14:54:30.906 356 17490.51 49.60 53895.28 88888.00 2008-12-21 14:54:31.406 356 17490.40 49.56 53895.31 88888.00 2008-12-21 14:54:31.906 356 17490.38 49.47 53895.34 88888.00 2008-12-21 14:54:32.406 356 17490.45 49.48 53895.36 88888.00 2008-12-21 14:54:32.906 356 17490.53 49.42 53895.29 88888.00 2008-12-21 14:54:33.406 356 17490.53 49.42 53895.25 88888.00 2008-12-21 14:54:33.906 356 17490.49 49.44 53895.26 88888.00 2008-12-21 14:54:34.406 356 17490.41 49.48 53895.21 88888.00 2008-12-21 14:54:34.906 356 17490.39 49.46 53895.26 88888.00 2008-12-21 14:54:35.406 356 17490.28 49.40 53895.33 88888.00 2008-12-21 14:54:35.906 356 17490.23 49.37 53895.33 88888.00 2008-12-21 14:54:36.406 356 17490.28 49.37 53895.26 88888.00 2008-12-21 14:54:36.906 356 17490.28 49.37 53895.32 88888.00 2008-12-21 14:54:37.406 356 17490.29 49.37 53895.34 88888.00 2008-12-21 14:54:37.906 356 17490.33 49.38 53895.25 88888.00 2008-12-21 14:54:38.406 356 17490.35 49.39 53895.28 88888.00 2008-12-21 14:54:38.906 356 17490.28 49.36 53895.29 88888.00 2008-12-21 14:54:39.406 356 17490.29 49.31 53895.30 88888.00 2008-12-21 14:54:39.906 356 17490.35 49.31 53895.28 88888.00 2008-12-21 14:54:40.406 356 17490.32 49.30 53895.25 88888.00 2008-12-21 14:54:40.906 356 17490.36 49.30 53895.25 88888.00 2008-12-21 14:54:41.406 356 17490.30 49.35 53895.19 88888.00 2008-12-21 14:54:41.906 356 17490.32 49.28 53895.25 88888.00 2008-12-21 14:54:42.406 356 17490.32 49.31 53895.25 88888.00 2008-12-21 14:54:42.906 356 17490.35 49.30 53895.29 88888.00 2008-12-21 14:54:43.406 356 17490.25 49.31 53895.19 88888.00 2008-12-21 14:54:43.906 356 17490.21 49.35 53895.04 88888.00 2008-12-21 14:54:44.406 356 17490.27 49.40 53895.00 88888.00 2008-12-21 14:54:44.906 356 17490.23 49.37 53895.00 88888.00 2008-12-21 14:54:45.406 356 17490.20 49.38 53895.04 88888.00 2008-12-21 14:54:45.906 356 17490.26 49.39 53895.14 88888.00 2008-12-21 14:54:46.406 356 17490.21 49.37 53895.21 88888.00 2008-12-21 14:54:46.906 356 17490.20 49.35 53895.18 88888.00 2008-12-21 14:54:47.406 356 17490.27 49.37 53895.16 88888.00 2008-12-21 14:54:47.906 356 17490.20 49.35 53895.13 88888.00 2008-12-21 14:54:48.406 356 17490.25 49.35 53895.10 88888.00 2008-12-21 14:54:48.906 356 17490.27 49.40 53895.09 88888.00 2008-12-21 14:54:49.406 356 17490.28 49.42 53895.08 88888.00 2008-12-21 14:54:49.906 356 17490.28 49.47 53895.11 88888.00 2008-12-21 14:54:50.406 356 17490.28 49.51 53895.15 88888.00 2008-12-21 14:54:50.906 356 17490.27 49.49 53895.17 88888.00 2008-12-21 14:54:51.406 356 17490.19 49.42 53895.31 88888.00 2008-12-21 14:54:51.906 356 17490.21 49.39 53895.36 88888.00 2008-12-21 14:54:52.406 356 17490.23 49.47 53895.31 88888.00 2008-12-21 14:54:52.906 356 17490.26 49.51 53895.30 88888.00 2008-12-21 14:54:53.406 356 17490.26 49.45 53895.31 88888.00 2008-12-21 14:54:53.906 356 17490.22 49.49 53895.27 88888.00 2008-12-21 14:54:54.406 356 17490.36 49.47 53895.23 88888.00 2008-12-21 14:54:54.906 356 17490.36 49.49 53895.20 88888.00 2008-12-21 14:54:55.406 356 17490.36 49.49 53895.21 88888.00 2008-12-21 14:54:55.906 356 17490.35 49.49 53895.23 88888.00 2008-12-21 14:54:56.406 356 17490.43 49.57 53895.21 88888.00 2008-12-21 14:54:56.906 356 17490.46 49.57 53895.18 88888.00 2008-12-21 14:54:57.406 356 17490.36 49.64 53895.23 88888.00 2008-12-21 14:54:57.906 356 17490.32 49.57 53895.30 88888.00 2008-12-21 14:54:58.406 356 17490.33 49.55 53895.37 88888.00 2008-12-21 14:54:58.906 356 17490.35 49.60 53895.37 88888.00 2008-12-21 14:54:59.406 356 17490.31 49.63 53895.32 88888.00 2008-12-21 14:54:59.906 356 17490.32 49.61 53895.38 88888.00 2008-12-21 14:55:00.406 356 17490.28 49.64 53895.38 88888.00 2008-12-21 14:55:00.906 356 17490.23 49.66 53895.42 88888.00 2008-12-21 14:55:01.406 356 17490.22 49.76 53895.39 88888.00 2008-12-21 14:55:01.906 356 17490.21 49.77 53895.36 88888.00 2008-12-21 14:55:02.406 356 17490.32 49.78 53895.27 88888.00 2008-12-21 14:55:02.906 356 17490.40 49.81 53895.31 88888.00 2008-12-21 14:55:03.406 356 17490.33 49.88 53895.26 88888.00 2008-12-21 14:55:03.906 356 17490.32 49.87 53895.26 88888.00 2008-12-21 14:55:04.406 356 17490.28 49.91 53895.25 88888.00 2008-12-21 14:55:04.906 356 17490.27 49.98 53895.29 88888.00 2008-12-21 14:55:05.406 356 17490.22 50.03 53895.34 88888.00 2008-12-21 14:55:05.906 356 17490.17 49.98 53895.31 88888.00 2008-12-21 14:55:06.406 356 17490.18 49.95 53895.27 88888.00 2008-12-21 14:55:06.906 356 17490.22 50.02 53895.21 88888.00 2008-12-21 14:55:07.406 356 17490.27 50.07 53895.14 88888.00 2008-12-21 14:55:07.906 356 17490.35 50.10 53895.02 88888.00 2008-12-21 14:55:08.406 356 17490.45 50.14 53895.03 88888.00 2008-12-21 14:55:08.906 356 17490.50 50.07 53895.06 88888.00 2008-12-21 14:55:09.406 356 17490.57 50.10 53895.06 88888.00 2008-12-21 14:55:09.906 356 17490.52 50.14 53895.10 88888.00 2008-12-21 14:55:10.406 356 17490.53 50.13 53895.14 88888.00 2008-12-21 14:55:10.906 356 17490.42 50.16 53895.16 88888.00 2008-12-21 14:55:11.406 356 17490.41 50.22 53895.16 88888.00 2008-12-21 14:55:11.906 356 17490.43 50.23 53895.13 88888.00 2008-12-21 14:55:12.406 356 17490.45 50.23 53895.17 88888.00 2008-12-21 14:55:12.906 356 17490.45 50.34 53895.19 88888.00 2008-12-21 14:55:13.406 356 17490.49 50.36 53895.15 88888.00 2008-12-21 14:55:13.906 356 17490.49 50.25 53895.17 88888.00 2008-12-21 14:55:14.406 356 17490.49 50.29 53895.18 88888.00 2008-12-21 14:55:14.906 356 17490.48 50.32 53895.19 88888.00 2008-12-21 14:55:15.406 356 17490.57 50.34 53895.11 88888.00 2008-12-21 14:55:15.906 356 17490.49 50.36 53895.17 88888.00 2008-12-21 14:55:16.406 356 17490.43 50.36 53895.18 88888.00 2008-12-21 14:55:16.906 356 17490.45 50.38 53895.15 88888.00 2008-12-21 14:55:17.406 356 17490.49 50.46 53895.11 88888.00 2008-12-21 14:55:17.906 356 17490.53 50.46 53895.08 88888.00 2008-12-21 14:55:18.406 356 17490.55 50.46 53895.15 88888.00 2008-12-21 14:55:18.906 356 17490.52 50.47 53895.20 88888.00 2008-12-21 14:55:19.406 356 17490.51 50.47 53895.10 88888.00 2008-12-21 14:55:19.906 356 17490.57 50.51 53895.18 88888.00 2008-12-21 14:55:20.406 356 17490.53 50.47 53895.17 88888.00 2008-12-21 14:55:20.906 356 17490.60 50.47 53895.16 88888.00 2008-12-21 14:55:21.406 356 17490.56 50.55 53895.13 88888.00 2008-12-21 14:55:21.906 356 17490.46 50.62 53895.11 88888.00 2008-12-21 14:55:22.406 356 17490.46 50.59 53895.11 88888.00 2008-12-21 14:55:22.906 356 17490.51 50.62 53895.09 88888.00 2008-12-21 14:55:23.406 356 17490.49 50.62 53895.00 88888.00 2008-12-21 14:55:23.906 356 17490.50 50.55 53894.97 88888.00 2008-12-21 14:55:24.406 356 17490.48 50.54 53895.03 88888.00 2008-12-21 14:55:24.906 356 17490.47 50.59 53895.00 88888.00 2008-12-21 14:55:25.406 356 17490.53 50.67 53895.15 88888.00 2008-12-21 14:55:25.906 356 17490.60 50.63 53895.15 88888.00 2008-12-21 14:55:26.406 356 17490.56 50.59 53895.07 88888.00 2008-12-21 14:55:26.906 356 17490.58 50.66 53895.11 88888.00 2008-12-21 14:55:27.406 356 17490.61 50.64 53895.19 88888.00 2008-12-21 14:55:27.906 356 17490.62 50.65 53895.10 88888.00 2008-12-21 14:55:28.406 356 17490.61 50.65 53895.09 88888.00 2008-12-21 14:55:28.906 356 17490.61 50.66 53895.02 88888.00 2008-12-21 14:55:29.406 356 17490.56 50.71 53895.04 88888.00 2008-12-21 14:55:29.906 356 17490.57 50.65 53895.14 88888.00 2008-12-21 14:55:30.406 356 17490.61 50.57 53895.13 88888.00 2008-12-21 14:55:30.906 356 17490.56 50.65 53895.03 88888.00 2008-12-21 14:55:31.406 356 17490.56 50.65 53895.05 88888.00 2008-12-21 14:55:31.906 356 17490.56 50.66 53895.13 88888.00 2008-12-21 14:55:32.406 356 17490.56 50.63 53895.09 88888.00 2008-12-21 14:55:32.906 356 17490.56 50.63 53895.09 88888.00 2008-12-21 14:55:33.406 356 17490.57 50.65 53895.08 88888.00 2008-12-21 14:55:33.906 356 17490.56 50.68 53895.10 88888.00 2008-12-21 14:55:34.406 356 17490.58 50.72 53895.18 88888.00 2008-12-21 14:55:34.906 356 17490.58 50.74 53895.20 88888.00 2008-12-21 14:55:35.406 356 17490.67 50.69 53895.29 88888.00 2008-12-21 14:55:35.906 356 17490.68 50.78 53895.31 88888.00 2008-12-21 14:55:36.406 356 17490.68 50.72 53895.26 88888.00 2008-12-21 14:55:36.906 356 17490.58 50.72 53895.30 88888.00 2008-12-21 14:55:37.406 356 17490.67 50.73 53895.21 88888.00 2008-12-21 14:55:37.906 356 17490.61 50.72 53895.26 88888.00 2008-12-21 14:55:38.406 356 17490.59 50.74 53895.25 88888.00 2008-12-21 14:55:38.906 356 17490.64 50.76 53895.23 88888.00 2008-12-21 14:55:39.406 356 17490.63 50.77 53895.29 88888.00 2008-12-21 14:55:39.906 356 17490.64 50.74 53895.29 88888.00 2008-12-21 14:55:40.406 356 17490.60 50.76 53895.27 88888.00 2008-12-21 14:55:40.906 356 17490.61 50.74 53895.30 88888.00 2008-12-21 14:55:41.406 356 17490.61 50.71 53895.33 88888.00 2008-12-21 14:55:41.906 356 17490.56 50.76 53895.18 88888.00 2008-12-21 14:55:42.406 356 17490.53 50.78 53895.19 88888.00 2008-12-21 14:55:42.906 356 17490.49 50.79 53895.26 88888.00 2008-12-21 14:55:43.406 356 17490.58 50.75 53895.27 88888.00 2008-12-21 14:55:43.906 356 17490.60 50.74 53895.23 88888.00 2008-12-21 14:55:44.406 356 17490.59 50.76 53895.21 88888.00 2008-12-21 14:55:44.906 356 17490.60 50.77 53895.23 88888.00 2008-12-21 14:55:45.406 356 17490.60 50.79 53895.22 88888.00 2008-12-21 14:55:45.906 356 17490.64 50.78 53895.28 88888.00 2008-12-21 14:55:46.406 356 17490.66 50.74 53895.28 88888.00 2008-12-21 14:55:46.906 356 17490.60 50.76 53895.21 88888.00 2008-12-21 14:55:47.406 356 17490.59 50.74 53895.34 88888.00 2008-12-21 14:55:47.906 356 17490.60 50.69 53895.36 88888.00 2008-12-21 14:55:48.406 356 17490.63 50.62 53895.34 88888.00 2008-12-21 14:55:48.906 356 17490.55 50.56 53895.31 88888.00 2008-12-21 14:55:49.406 356 17490.55 50.62 53895.38 88888.00 2008-12-21 14:55:49.906 356 17490.55 50.55 53895.37 88888.00 2008-12-21 14:55:50.406 356 17490.57 50.61 53895.38 88888.00 2008-12-21 14:55:50.906 356 17490.56 50.61 53895.40 88888.00 2008-12-21 14:55:51.406 356 17490.61 50.61 53895.40 88888.00 2008-12-21 14:55:51.906 356 17490.61 50.58 53895.37 88888.00 2008-12-21 14:55:52.406 356 17490.53 50.56 53895.30 88888.00 2008-12-21 14:55:52.906 356 17490.51 50.55 53895.23 88888.00 2008-12-21 14:55:53.406 356 17490.51 50.51 53895.29 88888.00 2008-12-21 14:55:53.906 356 17490.52 50.52 53895.31 88888.00 2008-12-21 14:55:54.406 356 17490.48 50.47 53895.30 88888.00 2008-12-21 14:55:54.906 356 17490.55 50.45 53895.25 88888.00 2008-12-21 14:55:55.406 356 17490.48 50.44 53895.28 88888.00 2008-12-21 14:55:55.906 356 17490.49 50.47 53895.29 88888.00 2008-12-21 14:55:56.406 356 17490.47 50.44 53895.36 88888.00 2008-12-21 14:55:56.906 356 17490.40 50.44 53895.34 88888.00 2008-12-21 14:55:57.406 356 17490.40 50.45 53895.25 88888.00 2008-12-21 14:55:57.906 356 17490.41 50.42 53895.27 88888.00 2008-12-21 14:55:58.406 356 17490.45 50.43 53895.34 88888.00 2008-12-21 14:55:58.906 356 17490.48 50.41 53895.32 88888.00 2008-12-21 14:55:59.406 356 17490.57 50.38 53895.34 88888.00 2008-12-21 14:55:59.906 356 17490.47 50.41 53895.37 88888.00 2008-12-21 14:56:00.406 356 17490.28 50.41 53895.34 88888.00 2008-12-21 14:56:00.906 356 17490.18 50.41 53895.34 88888.00 2008-12-21 14:56:01.406 356 17490.25 50.41 53895.38 88888.00 2008-12-21 14:56:01.906 356 17490.23 50.42 53895.43 88888.00 2008-12-21 14:56:02.406 356 17490.35 50.41 53895.47 88888.00 2008-12-21 14:56:02.906 356 17490.29 50.47 53895.43 88888.00 2008-12-21 14:56:03.406 356 17490.23 50.46 53895.42 88888.00 2008-12-21 14:56:03.906 356 17490.21 50.43 53895.43 88888.00 2008-12-21 14:56:04.406 356 17490.23 50.36 53895.36 88888.00 2008-12-21 14:56:04.906 356 17490.25 50.34 53895.26 88888.00 2008-12-21 14:56:05.406 356 17490.22 50.33 53895.25 88888.00 2008-12-21 14:56:05.906 356 17490.30 50.33 53895.22 88888.00 2008-12-21 14:56:06.406 356 17490.32 50.34 53895.23 88888.00 2008-12-21 14:56:06.906 356 17490.30 50.34 53895.20 88888.00 2008-12-21 14:56:07.406 356 17490.26 50.29 53895.21 88888.00 2008-12-21 14:56:07.906 356 17490.26 50.30 53895.27 88888.00 2008-12-21 14:56:08.406 356 17490.30 50.38 53895.31 88888.00 2008-12-21 14:56:08.906 356 17490.37 50.36 53895.34 88888.00 2008-12-21 14:56:09.406 356 17490.33 50.28 53895.41 88888.00 2008-12-21 14:56:09.906 356 17490.37 50.32 53895.38 88888.00 2008-12-21 14:56:10.406 356 17490.35 50.35 53895.33 88888.00 2008-12-21 14:56:10.906 356 17490.35 50.34 53895.29 88888.00 2008-12-21 14:56:11.406 356 17490.29 50.38 53895.25 88888.00 2008-12-21 14:56:11.906 356 17490.31 50.43 53895.21 88888.00 2008-12-21 14:56:12.406 356 17490.36 50.37 53895.22 88888.00 2008-12-21 14:56:12.906 356 17490.37 50.34 53895.19 88888.00 2008-12-21 14:56:13.406 356 17490.27 50.43 53895.16 88888.00 2008-12-21 14:56:13.906 356 17490.29 50.39 53895.15 88888.00 2008-12-21 14:56:14.406 356 17490.38 50.34 53895.17 88888.00 2008-12-21 14:56:14.906 356 17490.38 50.42 53895.19 88888.00 2008-12-21 14:56:15.406 356 17490.36 50.38 53895.27 88888.00 2008-12-21 14:56:15.906 356 17490.27 50.41 53895.36 88888.00 2008-12-21 14:56:16.406 356 17490.32 50.45 53895.32 88888.00 2008-12-21 14:56:16.906 356 17490.32 50.44 53895.27 88888.00 2008-12-21 14:56:17.406 356 17490.25 50.45 53895.31 88888.00 2008-12-21 14:56:17.906 356 17490.30 50.48 53895.37 88888.00 2008-12-21 14:56:18.406 356 17490.31 50.45 53895.40 88888.00 2008-12-21 14:56:18.906 356 17490.30 50.44 53895.32 88888.00 2008-12-21 14:56:19.406 356 17490.21 50.41 53895.23 88888.00 2008-12-21 14:56:19.906 356 17490.19 50.49 53895.28 88888.00 2008-12-21 14:56:20.406 356 17490.19 50.52 53895.29 88888.00 2008-12-21 14:56:20.906 356 17490.22 50.52 53895.30 88888.00 2008-12-21 14:56:21.406 356 17490.21 50.48 53895.26 88888.00 2008-12-21 14:56:21.906 356 17490.17 50.53 53895.20 88888.00 2008-12-21 14:56:22.406 356 17490.19 50.57 53895.16 88888.00 2008-12-21 14:56:22.906 356 17490.27 50.52 53895.10 88888.00 2008-12-21 14:56:23.406 356 17490.26 50.47 53895.10 88888.00 2008-12-21 14:56:23.906 356 17490.22 50.54 53895.13 88888.00 2008-12-21 14:56:24.406 356 17490.18 50.47 53895.14 88888.00 2008-12-21 14:56:24.906 356 17490.18 50.45 53895.18 88888.00 2008-12-21 14:56:25.406 356 17490.22 50.44 53895.15 88888.00 2008-12-21 14:56:25.906 356 17490.33 50.47 53895.20 88888.00 2008-12-21 14:56:26.406 356 17490.30 50.56 53895.22 88888.00 2008-12-21 14:56:26.906 356 17490.20 50.54 53895.22 88888.00 2008-12-21 14:56:27.406 356 17490.23 50.51 53895.29 88888.00 2008-12-21 14:56:27.906 356 17490.22 50.46 53895.18 88888.00 2008-12-21 14:56:28.406 356 17490.22 50.47 53895.13 88888.00 2008-12-21 14:56:28.906 356 17490.31 50.46 53895.09 88888.00 2008-12-21 14:56:29.406 356 17490.31 50.49 53895.07 88888.00 2008-12-21 14:56:29.906 356 17490.29 50.47 53895.10 88888.00 2008-12-21 14:56:30.406 356 17490.29 50.51 53895.09 88888.00 2008-12-21 14:56:30.906 356 17490.29 50.62 53895.16 88888.00 2008-12-21 14:56:31.406 356 17490.25 50.72 53895.22 88888.00 2008-12-21 14:56:31.906 356 17490.17 50.65 53895.21 88888.00 2008-12-21 14:56:32.406 356 17490.27 50.62 53895.19 88888.00 2008-12-21 14:56:32.906 356 17490.28 50.64 53895.09 88888.00 2008-12-21 14:56:33.406 356 17490.29 50.66 53895.13 88888.00 2008-12-21 14:56:33.906 356 17490.31 50.72 53895.11 88888.00 2008-12-21 14:56:34.406 356 17490.36 50.79 53895.06 88888.00 2008-12-21 14:56:34.906 356 17490.31 50.84 53895.06 88888.00 2008-12-21 14:56:35.406 356 17490.35 50.79 53895.06 88888.00 2008-12-21 14:56:35.906 356 17490.36 50.83 53895.15 88888.00 2008-12-21 14:56:36.406 356 17490.41 50.74 53895.28 88888.00 2008-12-21 14:56:36.906 356 17490.32 50.76 53895.28 88888.00 2008-12-21 14:56:37.406 356 17490.35 50.73 53895.21 88888.00 2008-12-21 14:56:37.906 356 17490.37 50.71 53895.16 88888.00 2008-12-21 14:56:38.403 356 17490.37 50.72 53895.09 88888.00 2008-12-21 14:56:38.903 356 17490.39 50.67 53895.09 88888.00 2008-12-21 14:56:39.403 356 17490.45 50.72 53895.13 88888.00 2008-12-21 14:56:39.903 356 17490.49 50.76 53895.11 88888.00 2008-12-21 14:56:40.403 356 17490.43 50.81 53895.17 88888.00 2008-12-21 14:56:40.903 356 17490.43 50.83 53895.16 88888.00 2008-12-21 14:56:41.403 356 17490.52 50.85 53895.08 88888.00 2008-12-21 14:56:41.903 356 17490.53 50.83 53895.10 88888.00 2008-12-21 14:56:42.403 356 17490.50 50.81 53895.11 88888.00 2008-12-21 14:56:42.903 356 17490.50 50.84 53895.09 88888.00 2008-12-21 14:56:43.403 356 17490.48 50.81 53895.11 88888.00 2008-12-21 14:56:43.903 356 17490.49 50.79 53895.13 88888.00 2008-12-21 14:56:44.403 356 17490.49 50.83 53895.06 88888.00 2008-12-21 14:56:44.903 356 17490.47 50.84 53894.99 88888.00 2008-12-21 14:56:45.403 356 17490.48 50.87 53895.06 88888.00 2008-12-21 14:56:45.903 356 17490.48 50.87 53895.10 88888.00 2008-12-21 14:56:46.403 356 17490.46 50.97 53895.07 88888.00 2008-12-21 14:56:46.903 356 17490.45 50.97 53895.13 88888.00 2008-12-21 14:56:47.403 356 17490.42 50.90 53895.09 88888.00 2008-12-21 14:56:47.903 356 17490.41 50.85 53895.07 88888.00 2008-12-21 14:56:48.403 356 17490.41 50.84 53895.11 88888.00 2008-12-21 14:56:48.903 356 17490.48 50.81 53895.21 88888.00 2008-12-21 14:56:49.403 356 17490.51 50.81 53895.23 88888.00 2008-12-21 14:56:49.903 356 17490.53 50.79 53895.21 88888.00 2008-12-21 14:56:50.403 356 17490.59 50.92 53895.17 88888.00 2008-12-21 14:56:50.903 356 17490.56 51.05 53895.16 88888.00 2008-12-21 14:56:51.403 356 17490.48 51.03 53895.08 88888.00 2008-12-21 14:56:51.903 356 17490.47 50.96 53895.15 88888.00 2008-12-21 14:56:52.403 356 17490.53 50.98 53895.26 88888.00 2008-12-21 14:56:52.903 356 17490.51 50.90 53895.27 88888.00 2008-12-21 14:56:53.403 356 17490.52 50.83 53895.20 88888.00 2008-12-21 14:56:53.903 356 17490.52 50.86 53895.09 88888.00 2008-12-21 14:56:54.403 356 17490.56 50.90 53895.20 88888.00 2008-12-21 14:56:54.903 356 17490.55 50.84 53895.26 88888.00 2008-12-21 14:56:55.403 356 17490.62 50.86 53895.22 88888.00 2008-12-21 14:56:55.903 356 17490.62 50.85 53895.17 88888.00 2008-12-21 14:56:56.403 356 17490.60 50.82 53895.10 88888.00 2008-12-21 14:56:56.903 356 17490.61 50.78 53895.15 88888.00 2008-12-21 14:56:57.403 356 17490.60 50.74 53895.25 88888.00 2008-12-21 14:56:57.903 356 17490.59 50.75 53895.31 88888.00 2008-12-21 14:56:58.403 356 17490.61 50.84 53895.29 88888.00 2008-12-21 14:56:58.903 356 17490.57 50.74 53895.34 88888.00 2008-12-21 14:56:59.403 356 17490.61 50.69 53895.32 88888.00 2008-12-21 14:56:59.903 356 17490.68 50.68 53895.39 88888.00 2008-12-21 14:57:00.403 356 17490.70 50.73 53895.36 88888.00 2008-12-21 14:57:00.903 356 17490.64 50.72 53895.29 88888.00 2008-12-21 14:57:01.403 356 17490.69 50.69 53895.26 88888.00 2008-12-21 14:57:01.903 356 17490.69 50.66 53895.15 88888.00 2008-12-21 14:57:02.403 356 17490.68 50.63 53895.10 88888.00 2008-12-21 14:57:02.903 356 17490.61 50.62 53895.18 88888.00 2008-12-21 14:57:03.403 356 17490.55 50.62 53895.21 88888.00 2008-12-21 14:57:03.903 356 17490.56 50.58 53895.17 88888.00 2008-12-21 14:57:04.403 356 17490.59 50.58 53895.13 88888.00 2008-12-21 14:57:04.903 356 17490.66 50.57 53895.15 88888.00 2008-12-21 14:57:05.403 356 17490.73 50.61 53895.17 88888.00 2008-12-21 14:57:05.903 356 17490.72 50.58 53895.17 88888.00 2008-12-21 14:57:06.403 356 17490.63 50.51 53895.25 88888.00 2008-12-21 14:57:06.903 356 17490.62 50.52 53895.21 88888.00 2008-12-21 14:57:07.403 356 17490.60 50.56 53895.25 88888.00 2008-12-21 14:57:07.903 356 17490.56 50.53 53895.33 88888.00 2008-12-21 14:57:08.403 356 17490.52 50.43 53895.25 88888.00 2008-12-21 14:57:08.903 356 17490.57 50.47 53895.23 88888.00 2008-12-21 14:57:09.403 356 17490.60 50.49 53895.21 88888.00 2008-12-21 14:57:09.903 356 17490.73 50.45 53895.29 88888.00 2008-12-21 14:57:10.403 356 17490.74 50.45 53895.18 88888.00 2008-12-21 14:57:10.903 356 17490.62 50.49 53895.17 88888.00 2008-12-21 14:57:11.403 356 17490.60 50.47 53895.20 88888.00 2008-12-21 14:57:11.903 356 17490.63 50.49 53895.26 88888.00 2008-12-21 14:57:12.403 356 17490.72 50.49 53895.25 88888.00 2008-12-21 14:57:12.903 356 17490.69 50.52 53895.22 88888.00 2008-12-21 14:57:13.403 356 17490.63 50.47 53895.08 88888.00 2008-12-21 14:57:13.903 356 17490.67 50.43 53895.09 88888.00 2008-12-21 14:57:14.403 356 17490.69 50.47 53895.13 88888.00 2008-12-21 14:57:14.903 356 17490.63 50.52 53895.15 88888.00 2008-12-21 14:57:15.403 356 17490.64 50.52 53895.23 88888.00 2008-12-21 14:57:15.903 356 17490.68 50.49 53895.28 88888.00 2008-12-21 14:57:16.403 356 17490.60 50.51 53895.25 88888.00 2008-12-21 14:57:16.903 356 17490.56 50.47 53895.17 88888.00 2008-12-21 14:57:17.403 356 17490.69 50.47 53895.18 88888.00 2008-12-21 14:57:17.903 356 17490.74 50.47 53895.18 88888.00 2008-12-21 14:57:18.403 356 17490.69 50.48 53895.19 88888.00 2008-12-21 14:57:18.903 356 17490.62 50.45 53895.19 88888.00 2008-12-21 14:57:19.403 356 17490.63 50.43 53895.28 88888.00 2008-12-21 14:57:19.903 356 17490.64 50.44 53895.28 88888.00 2008-12-21 14:57:20.403 356 17490.59 50.37 53895.28 88888.00 2008-12-21 14:57:20.903 356 17490.61 50.37 53895.20 88888.00 2008-12-21 14:57:21.403 356 17490.63 50.39 53895.15 88888.00 2008-12-21 14:57:21.903 356 17490.61 50.37 53895.18 88888.00 2008-12-21 14:57:22.403 356 17490.52 50.30 53895.23 88888.00 2008-12-21 14:57:22.903 356 17490.47 50.29 53895.30 88888.00 2008-12-21 14:57:23.403 356 17490.45 50.35 53895.33 88888.00 2008-12-21 14:57:23.903 356 17490.51 50.35 53895.38 88888.00 2008-12-21 14:57:24.403 356 17490.46 50.38 53895.32 88888.00 2008-12-21 14:57:24.903 356 17490.47 50.39 53895.36 88888.00 2008-12-21 14:57:25.403 356 17490.49 50.32 53895.39 88888.00 2008-12-21 14:57:25.903 356 17490.50 50.27 53895.36 88888.00 2008-12-21 14:57:26.403 356 17490.55 50.27 53895.31 88888.00 2008-12-21 14:57:26.903 356 17490.55 50.27 53895.23 88888.00 2008-12-21 14:57:27.403 356 17490.59 50.23 53895.23 88888.00 2008-12-21 14:57:27.903 356 17490.64 50.18 53895.10 88888.00 2008-12-21 14:57:28.403 356 17490.59 50.18 53895.15 88888.00 2008-12-21 14:57:28.903 356 17490.51 50.20 53895.14 88888.00 2008-12-21 14:57:29.403 356 17490.55 50.26 53895.11 88888.00 2008-12-21 14:57:29.903 356 17490.61 50.26 53895.15 88888.00 2008-12-21 14:57:30.403 356 17490.64 50.25 53895.13 88888.00 2008-12-21 14:57:30.903 356 17490.62 50.25 53895.18 88888.00 2008-12-21 14:57:31.403 356 17490.52 50.25 53895.21 88888.00 2008-12-21 14:57:31.903 356 17490.57 50.17 53895.18 88888.00 2008-12-21 14:57:32.403 356 17490.55 50.18 53895.19 88888.00 2008-12-21 14:57:32.903 356 17490.52 50.27 53895.20 88888.00 2008-12-21 14:57:33.403 356 17490.57 50.28 53895.20 88888.00 2008-12-21 14:57:33.903 356 17490.62 50.22 53895.17 88888.00 2008-12-21 14:57:34.403 356 17490.62 50.17 53895.10 88888.00 2008-12-21 14:57:34.903 356 17490.62 50.17 53895.17 88888.00 2008-12-21 14:57:35.403 356 17490.53 50.20 53895.16 88888.00 2008-12-21 14:57:35.903 356 17490.55 50.15 53895.25 88888.00 2008-12-21 14:57:36.403 356 17490.57 50.08 53895.22 88888.00 2008-12-21 14:57:36.903 356 17490.61 50.07 53895.27 88888.00 2008-12-21 14:57:37.403 356 17490.61 50.02 53895.23 88888.00 2008-12-21 14:57:37.903 356 17490.57 50.09 53895.13 88888.00 2008-12-21 14:57:38.403 356 17490.56 50.12 53895.20 88888.00 2008-12-21 14:57:38.903 356 17490.59 50.09 53895.26 88888.00 2008-12-21 14:57:39.403 356 17490.56 50.08 53895.21 88888.00 2008-12-21 14:57:39.903 356 17490.42 50.07 53895.18 88888.00 2008-12-21 14:57:40.403 356 17490.39 50.09 53895.22 88888.00 2008-12-21 14:57:40.903 356 17490.51 50.08 53895.16 88888.00 2008-12-21 14:57:41.403 356 17490.39 50.04 53895.23 88888.00 2008-12-21 14:57:41.903 356 17490.37 49.93 53895.26 88888.00 2008-12-21 14:57:42.403 356 17490.46 49.96 53895.30 88888.00 2008-12-21 14:57:42.903 356 17490.41 49.98 53895.23 88888.00 2008-12-21 14:57:43.403 356 17490.48 50.00 53895.21 88888.00 2008-12-21 14:57:43.903 356 17490.47 50.00 53895.16 88888.00 2008-12-21 14:57:44.403 356 17490.43 50.07 53895.15 88888.00 2008-12-21 14:57:44.903 356 17490.48 49.99 53895.19 88888.00 2008-12-21 14:57:45.403 356 17490.45 49.98 53895.22 88888.00 2008-12-21 14:57:45.903 356 17490.42 49.98 53895.23 88888.00 2008-12-21 14:57:46.403 356 17490.43 49.98 53895.23 88888.00 2008-12-21 14:57:46.903 356 17490.45 49.97 53895.29 88888.00 2008-12-21 14:57:47.403 356 17490.43 49.93 53895.31 88888.00 2008-12-21 14:57:47.903 356 17490.49 49.96 53895.22 88888.00 2008-12-21 14:57:48.403 356 17490.55 49.99 53895.17 88888.00 2008-12-21 14:57:48.903 356 17490.57 50.05 53895.15 88888.00 2008-12-21 14:57:49.403 356 17490.46 49.98 53895.22 88888.00 2008-12-21 14:57:49.903 356 17490.51 49.96 53895.25 88888.00 2008-12-21 14:57:50.403 356 17490.47 49.97 53895.18 88888.00 2008-12-21 14:57:50.903 356 17490.40 49.94 53895.22 88888.00 2008-12-21 14:57:51.403 356 17490.50 49.97 53895.27 88888.00 2008-12-21 14:57:51.903 356 17490.49 50.00 53895.22 88888.00 2008-12-21 14:57:52.403 356 17490.42 49.97 53895.16 88888.00 2008-12-21 14:57:52.903 356 17490.43 49.94 53895.10 88888.00 2008-12-21 14:57:53.403 356 17490.45 50.03 53895.15 88888.00 2008-12-21 14:57:53.903 356 17490.43 50.04 53895.16 88888.00 2008-12-21 14:57:54.403 356 17490.43 50.00 53895.17 88888.00 2008-12-21 14:57:54.903 356 17490.45 49.97 53895.21 88888.00 2008-12-21 14:57:55.403 356 17490.46 49.99 53895.23 88888.00 2008-12-21 14:57:55.903 356 17490.37 50.00 53895.26 88888.00 2008-12-21 14:57:56.403 356 17490.41 49.99 53895.22 88888.00 2008-12-21 14:57:56.903 356 17490.50 49.97 53895.28 88888.00 2008-12-21 14:57:57.403 356 17490.51 50.00 53895.27 88888.00 2008-12-21 14:57:57.903 356 17490.40 50.05 53895.28 88888.00 2008-12-21 14:57:58.403 356 17490.40 50.02 53895.17 88888.00 2008-12-21 14:57:58.903 356 17490.38 50.02 53895.17 88888.00 2008-12-21 14:57:59.403 356 17490.40 50.00 53895.15 88888.00 2008-12-21 14:57:59.903 356 17490.52 49.99 53895.19 88888.00 2008-12-21 14:58:00.403 356 17490.64 50.04 53895.21 88888.00 2008-12-21 14:58:00.903 356 17490.68 50.03 53895.17 88888.00 2008-12-21 14:58:01.403 356 17490.55 49.95 53895.16 88888.00 2008-12-21 14:58:01.903 356 17490.52 49.95 53895.27 88888.00 2008-12-21 14:58:02.403 356 17490.58 49.95 53895.23 88888.00 2008-12-21 14:58:02.903 356 17490.59 49.93 53895.13 88888.00 2008-12-21 14:58:03.403 356 17490.58 49.96 53895.07 88888.00 2008-12-21 14:58:03.903 356 17490.52 49.95 53895.07 88888.00 2008-12-21 14:58:04.403 356 17490.48 49.94 53895.13 88888.00 2008-12-21 14:58:04.903 356 17490.45 49.96 53895.25 88888.00 2008-12-21 14:58:05.403 356 17490.42 49.95 53895.23 88888.00 2008-12-21 14:58:05.903 356 17490.49 49.91 53895.28 88888.00 2008-12-21 14:58:06.403 356 17490.55 49.97 53895.40 88888.00 2008-12-21 14:58:06.903 356 17490.49 49.95 53895.34 88888.00 2008-12-21 14:58:07.403 356 17490.53 49.94 53895.31 88888.00 2008-12-21 14:58:07.903 356 17490.53 49.94 53895.23 88888.00 2008-12-21 14:58:08.403 356 17490.50 49.98 53895.23 88888.00 2008-12-21 14:58:08.903 356 17490.53 50.03 53895.14 88888.00 2008-12-21 14:58:09.403 356 17490.55 50.05 53895.09 88888.00 2008-12-21 14:58:09.903 356 17490.50 50.02 53895.15 88888.00 2008-12-21 14:58:10.403 356 17490.55 50.03 53895.25 88888.00 2008-12-21 14:58:10.903 356 17490.50 50.00 53895.32 88888.00 2008-12-21 14:58:11.403 356 17490.45 49.94 53895.20 88888.00 2008-12-21 14:58:11.903 356 17490.49 49.95 53895.23 88888.00 2008-12-21 14:58:12.403 356 17490.60 49.96 53895.18 88888.00 2008-12-21 14:58:12.903 356 17490.62 49.89 53895.14 88888.00 2008-12-21 14:58:13.403 356 17490.63 49.85 53895.16 88888.00 2008-12-21 14:58:13.903 356 17490.48 49.89 53895.23 88888.00 2008-12-21 14:58:14.403 356 17490.42 49.88 53895.25 88888.00 2008-12-21 14:58:14.903 356 17490.46 49.86 53895.27 88888.00 2008-12-21 14:58:15.403 356 17490.49 49.89 53895.29 88888.00 2008-12-21 14:58:15.903 356 17490.50 49.87 53895.36 88888.00 2008-12-21 14:58:16.403 356 17490.48 49.88 53895.36 88888.00 2008-12-21 14:58:16.903 356 17490.56 49.87 53895.38 88888.00 2008-12-21 14:58:17.403 356 17490.58 49.88 53895.32 88888.00 2008-12-21 14:58:17.903 356 17490.51 49.93 53895.31 88888.00 2008-12-21 14:58:18.403 356 17490.47 49.93 53895.19 88888.00 2008-12-21 14:58:18.903 356 17490.56 49.91 53895.23 88888.00 2008-12-21 14:58:19.403 356 17490.59 49.94 53895.28 88888.00 2008-12-21 14:58:19.903 356 17490.67 49.96 53895.26 88888.00 2008-12-21 14:58:20.403 356 17490.64 49.97 53895.15 88888.00 2008-12-21 14:58:20.903 356 17490.66 49.91 53895.29 88888.00 2008-12-21 14:58:21.403 356 17490.57 49.91 53895.37 88888.00 2008-12-21 14:58:21.903 356 17490.60 49.96 53895.40 88888.00 2008-12-21 14:58:22.403 356 17490.66 49.93 53895.36 88888.00 2008-12-21 14:58:22.903 356 17490.66 49.89 53895.32 88888.00 2008-12-21 14:58:23.403 356 17490.60 49.89 53895.42 88888.00 2008-12-21 14:58:23.903 356 17490.59 49.91 53895.42 88888.00 2008-12-21 14:58:24.403 356 17490.53 49.91 53895.37 88888.00 2008-12-21 14:58:24.903 356 17490.53 49.93 53895.28 88888.00 2008-12-21 14:58:25.403 356 17490.62 49.91 53895.26 88888.00 2008-12-21 14:58:25.903 356 17490.66 49.89 53895.37 88888.00 2008-12-21 14:58:26.403 356 17490.67 49.87 53895.33 88888.00 2008-12-21 14:58:26.903 356 17490.59 49.90 53895.34 88888.00 2008-12-21 14:58:27.403 356 17490.53 49.95 53895.28 88888.00 2008-12-21 14:58:27.903 356 17490.56 50.03 53895.25 88888.00 2008-12-21 14:58:28.403 356 17490.55 50.00 53895.28 88888.00 2008-12-21 14:58:28.903 356 17490.50 49.96 53895.23 88888.00 2008-12-21 14:58:29.403 356 17490.51 49.96 53895.27 88888.00 2008-12-21 14:58:29.903 356 17490.52 49.95 53895.27 88888.00 2008-12-21 14:58:30.403 356 17490.52 49.95 53895.28 88888.00 2008-12-21 14:58:30.903 356 17490.50 49.94 53895.21 88888.00 2008-12-21 14:58:31.403 356 17490.43 49.95 53895.17 88888.00 2008-12-21 14:58:31.903 356 17490.39 49.91 53895.20 88888.00 2008-12-21 14:58:32.403 356 17490.48 49.89 53895.20 88888.00 2008-12-21 14:58:32.903 356 17490.47 49.85 53895.19 88888.00 2008-12-21 14:58:33.403 356 17490.51 49.88 53895.21 88888.00 2008-12-21 14:58:33.903 356 17490.46 49.90 53895.33 88888.00 2008-12-21 14:58:34.403 356 17490.45 49.93 53895.33 88888.00 2008-12-21 14:58:34.903 356 17490.55 49.93 53895.29 88888.00 2008-12-21 14:58:35.403 356 17490.48 49.97 53895.23 88888.00 2008-12-21 14:58:35.903 356 17490.41 49.97 53895.25 88888.00 2008-12-21 14:58:36.403 356 17490.39 49.95 53895.23 88888.00 2008-12-21 14:58:36.903 356 17490.38 49.98 53895.26 88888.00 2008-12-21 14:58:37.403 356 17490.39 49.99 53895.21 88888.00 2008-12-21 14:58:37.903 356 17490.49 50.02 53895.29 88888.00 2008-12-21 14:58:38.403 356 17490.42 50.08 53895.23 88888.00 2008-12-21 14:58:38.903 356 17490.46 50.03 53895.22 88888.00 2008-12-21 14:58:39.403 356 17490.48 50.06 53895.28 88888.00 2008-12-21 14:58:39.903 356 17490.47 50.04 53895.32 88888.00 2008-12-21 14:58:40.403 356 17490.46 50.05 53895.33 88888.00 2008-12-21 14:58:40.903 356 17490.42 50.07 53895.34 88888.00 2008-12-21 14:58:41.403 356 17490.40 50.09 53895.37 88888.00 2008-12-21 14:58:41.903 356 17490.33 50.08 53895.32 88888.00 2008-12-21 14:58:42.403 356 17490.37 50.12 53895.27 88888.00 2008-12-21 14:58:42.903 356 17490.43 50.22 53895.30 88888.00 2008-12-21 14:58:43.403 356 17490.48 50.18 53895.32 88888.00 2008-12-21 14:58:43.903 356 17490.46 50.09 53895.27 88888.00 2008-12-21 14:58:44.403 356 17490.50 50.12 53895.25 88888.00 2008-12-21 14:58:44.903 356 17490.55 50.13 53895.30 88888.00 2008-12-21 14:58:45.403 356 17490.53 50.08 53895.28 88888.00 2008-12-21 14:58:45.903 356 17490.43 50.17 53895.16 88888.00 2008-12-21 14:58:46.403 356 17490.43 50.16 53895.13 88888.00 2008-12-21 14:58:46.903 356 17490.49 50.16 53895.17 88888.00 2008-12-21 14:58:47.403 356 17490.40 50.18 53895.17 88888.00 2008-12-21 14:58:47.903 356 17490.36 50.22 53895.17 88888.00 2008-12-21 14:58:48.403 356 17490.48 50.23 53895.21 88888.00 2008-12-21 14:58:48.903 356 17490.49 50.29 53895.26 88888.00 2008-12-21 14:58:49.403 356 17490.51 50.22 53895.28 88888.00 2008-12-21 14:58:49.903 356 17490.56 50.12 53895.27 88888.00 2008-12-21 14:58:50.403 356 17490.57 50.23 53895.18 88888.00 2008-12-21 14:58:50.903 356 17490.53 50.27 53895.14 88888.00 2008-12-21 14:58:51.403 356 17490.55 50.28 53895.15 88888.00 2008-12-21 14:58:51.903 356 17490.55 50.28 53895.16 88888.00 2008-12-21 14:58:52.403 356 17490.51 50.33 53895.13 88888.00 2008-12-21 14:58:52.903 356 17490.59 50.34 53895.15 88888.00 2008-12-21 14:58:53.400 356 17490.62 50.30 53895.26 88888.00 2008-12-21 14:58:53.900 356 17490.48 50.33 53895.29 88888.00 2008-12-21 14:58:54.400 356 17490.50 50.33 53895.34 88888.00 2008-12-21 14:58:54.900 356 17490.48 50.28 53895.25 88888.00 2008-12-21 14:58:55.400 356 17490.47 50.34 53895.19 88888.00 2008-12-21 14:58:55.900 356 17490.48 50.36 53895.15 88888.00 2008-12-21 14:58:56.400 356 17490.46 50.42 53895.13 88888.00 2008-12-21 14:58:56.900 356 17490.43 50.42 53895.09 88888.00 2008-12-21 14:58:57.400 356 17490.45 50.35 53895.19 88888.00 2008-12-21 14:58:57.900 356 17490.47 50.35 53895.17 88888.00 2008-12-21 14:58:58.400 356 17490.48 50.47 53895.11 88888.00 2008-12-21 14:58:58.900 356 17490.55 50.53 53895.11 88888.00 2008-12-21 14:58:59.400 356 17490.52 50.51 53895.22 88888.00 2008-12-21 14:58:59.900 356 17490.45 50.48 53895.22 88888.00 2008-12-21 14:59:00.400 356 17490.49 50.49 53895.18 88888.00 2008-12-21 14:59:00.900 356 17490.55 50.53 53895.18 88888.00 2008-12-21 14:59:01.400 356 17490.57 50.55 53895.26 88888.00 2008-12-21 14:59:01.900 356 17490.50 50.57 53895.32 88888.00 2008-12-21 14:59:02.400 356 17490.51 50.56 53895.33 88888.00 2008-12-21 14:59:02.900 356 17490.53 50.58 53895.28 88888.00 2008-12-21 14:59:03.400 356 17490.55 50.49 53895.25 88888.00 2008-12-21 14:59:03.900 356 17490.57 50.48 53895.27 88888.00 2008-12-21 14:59:04.400 356 17490.56 50.54 53895.28 88888.00 2008-12-21 14:59:04.900 356 17490.58 50.61 53895.34 88888.00 2008-12-21 14:59:05.400 356 17490.57 50.58 53895.32 88888.00 2008-12-21 14:59:05.900 356 17490.52 50.63 53895.27 88888.00 2008-12-21 14:59:06.400 356 17490.46 50.65 53895.18 88888.00 2008-12-21 14:59:06.900 356 17490.49 50.57 53895.21 88888.00 2008-12-21 14:59:07.400 356 17490.49 50.61 53895.26 88888.00 2008-12-21 14:59:07.900 356 17490.46 50.68 53895.23 88888.00 2008-12-21 14:59:08.400 356 17490.52 50.67 53895.25 88888.00 2008-12-21 14:59:08.900 356 17490.49 50.65 53895.36 88888.00 2008-12-21 14:59:09.400 356 17490.59 50.67 53895.33 88888.00 2008-12-21 14:59:09.900 356 17490.67 50.65 53895.31 88888.00 2008-12-21 14:59:10.400 356 17490.62 50.67 53895.34 88888.00 2008-12-21 14:59:10.900 356 17490.67 50.68 53895.36 88888.00 2008-12-21 14:59:11.400 356 17490.63 50.68 53895.34 88888.00 2008-12-21 14:59:11.900 356 17490.59 50.67 53895.41 88888.00 2008-12-21 14:59:12.400 356 17490.51 50.64 53895.33 88888.00 2008-12-21 14:59:12.900 356 17490.40 50.67 53895.33 88888.00 2008-12-21 14:59:13.400 356 17490.36 50.67 53895.32 88888.00 2008-12-21 14:59:13.900 356 17490.43 50.63 53895.40 88888.00 2008-12-21 14:59:14.400 356 17490.46 50.65 53895.36 88888.00 2008-12-21 14:59:14.900 356 17490.57 50.74 53895.32 88888.00 2008-12-21 14:59:15.400 356 17490.51 50.77 53895.28 88888.00 2008-12-21 14:59:15.900 356 17490.47 50.79 53895.26 88888.00 2008-12-21 14:59:16.400 356 17490.52 50.78 53895.25 88888.00 2008-12-21 14:59:16.900 356 17490.50 50.75 53895.27 88888.00 2008-12-21 14:59:17.400 356 17490.49 50.79 53895.30 88888.00 2008-12-21 14:59:17.900 356 17490.52 50.81 53895.30 88888.00 2008-12-21 14:59:18.400 356 17490.52 50.77 53895.37 88888.00 2008-12-21 14:59:18.900 356 17490.57 50.81 53895.37 88888.00 2008-12-21 14:59:19.400 356 17490.66 50.84 53895.33 88888.00 2008-12-21 14:59:19.900 356 17490.62 50.78 53895.39 88888.00 2008-12-21 14:59:20.400 356 17490.60 50.82 53895.37 88888.00 2008-12-21 14:59:20.900 356 17490.47 50.87 53895.32 88888.00 2008-12-21 14:59:21.400 356 17490.53 50.79 53895.37 88888.00 2008-12-21 14:59:21.900 356 17490.55 50.84 53895.34 88888.00 2008-12-21 14:59:22.400 356 17490.46 50.87 53895.39 88888.00 2008-12-21 14:59:22.900 356 17490.45 50.88 53895.33 88888.00 2008-12-21 14:59:23.400 356 17490.43 50.86 53895.34 88888.00 2008-12-21 14:59:23.900 356 17490.51 50.82 53895.47 88888.00 2008-12-21 14:59:24.400 356 17490.58 50.82 53895.48 88888.00 2008-12-21 14:59:24.900 356 17490.61 50.79 53895.43 88888.00 2008-12-21 14:59:25.400 356 17490.58 50.81 53895.37 88888.00 2008-12-21 14:59:25.900 356 17490.58 50.82 53895.36 88888.00 2008-12-21 14:59:26.400 356 17490.55 50.79 53895.33 88888.00 2008-12-21 14:59:26.900 356 17490.52 50.78 53895.28 88888.00 2008-12-21 14:59:27.400 356 17490.58 50.77 53895.23 88888.00 2008-12-21 14:59:27.900 356 17490.62 50.77 53895.25 88888.00 2008-12-21 14:59:28.400 356 17490.59 50.87 53895.29 88888.00 2008-12-21 14:59:28.900 356 17490.59 50.92 53895.23 88888.00 2008-12-21 14:59:29.400 356 17490.59 50.87 53895.19 88888.00 2008-12-21 14:59:29.900 356 17490.55 50.87 53895.19 88888.00 2008-12-21 14:59:30.400 356 17490.67 50.85 53895.26 88888.00 2008-12-21 14:59:30.900 356 17490.69 50.88 53895.31 88888.00 2008-12-21 14:59:31.400 356 17490.67 50.93 53895.25 88888.00 2008-12-21 14:59:31.900 356 17490.59 50.96 53895.18 88888.00 2008-12-21 14:59:32.400 356 17490.56 50.90 53895.23 88888.00 2008-12-21 14:59:32.900 356 17490.60 50.84 53895.25 88888.00 2008-12-21 14:59:33.400 356 17490.66 50.88 53895.21 88888.00 2008-12-21 14:59:33.900 356 17490.58 50.85 53895.30 88888.00 2008-12-21 14:59:34.400 356 17490.62 50.88 53895.40 88888.00 2008-12-21 14:59:34.900 356 17490.70 50.93 53895.28 88888.00 2008-12-21 14:59:35.400 356 17490.73 50.98 53895.32 88888.00 2008-12-21 14:59:35.900 356 17490.70 50.95 53895.31 88888.00 2008-12-21 14:59:36.400 356 17490.63 50.94 53895.40 88888.00 2008-12-21 14:59:36.900 356 17490.68 50.91 53895.38 88888.00 2008-12-21 14:59:37.400 356 17490.68 50.96 53895.39 88888.00 2008-12-21 14:59:37.900 356 17490.70 50.91 53895.23 88888.00 2008-12-21 14:59:38.400 356 17490.69 50.92 53895.27 88888.00 2008-12-21 14:59:38.900 356 17490.71 50.98 53895.22 88888.00 2008-12-21 14:59:39.400 356 17490.64 50.95 53895.21 88888.00 2008-12-21 14:59:39.900 356 17490.68 51.01 53895.25 88888.00 2008-12-21 14:59:40.400 356 17490.73 50.96 53895.21 88888.00 2008-12-21 14:59:40.900 356 17490.78 50.95 53895.16 88888.00 2008-12-21 14:59:41.400 356 17490.72 51.01 53895.18 88888.00 2008-12-21 14:59:41.900 356 17490.69 51.02 53895.10 88888.00 2008-12-21 14:59:42.400 356 17490.73 51.02 53895.06 88888.00 2008-12-21 14:59:42.900 356 17490.73 50.98 53895.15 88888.00 2008-12-21 14:59:43.400 356 17490.77 51.02 53895.13 88888.00 2008-12-21 14:59:43.900 356 17490.81 51.04 53895.17 88888.00 2008-12-21 14:59:44.400 356 17490.77 51.04 53895.30 88888.00 2008-12-21 14:59:44.900 356 17490.72 51.01 53895.33 88888.00 2008-12-21 14:59:45.400 356 17490.71 51.06 53895.25 88888.00 2008-12-21 14:59:45.900 356 17490.82 51.10 53895.22 88888.00 2008-12-21 14:59:46.400 356 17490.80 51.05 53895.13 88888.00 2008-12-21 14:59:46.900 356 17490.77 51.05 53895.10 88888.00 2008-12-21 14:59:47.400 356 17490.77 51.05 53895.20 88888.00 2008-12-21 14:59:47.900 356 17490.84 51.05 53895.14 88888.00 2008-12-21 14:59:48.400 356 17490.89 51.07 53895.09 88888.00 2008-12-21 14:59:48.900 356 17490.93 51.06 53895.17 88888.00 2008-12-21 14:59:49.400 356 17490.94 51.05 53895.26 88888.00 2008-12-21 14:59:49.900 356 17490.91 51.06 53895.23 88888.00 2008-12-21 14:59:50.400 356 17490.96 51.06 53895.19 88888.00 2008-12-21 14:59:50.900 356 17490.91 51.04 53895.20 88888.00 2008-12-21 14:59:51.400 356 17490.86 51.07 53895.23 88888.00 2008-12-21 14:59:51.900 356 17490.93 51.07 53895.21 88888.00 2008-12-21 14:59:52.400 356 17490.94 51.06 53895.16 88888.00 2008-12-21 14:59:52.900 356 17490.89 51.05 53895.10 88888.00 2008-12-21 14:59:53.400 356 17490.92 51.10 53895.13 88888.00 2008-12-21 14:59:53.900 356 17490.91 51.10 53895.16 88888.00 2008-12-21 14:59:54.400 356 17490.94 51.07 53895.21 88888.00 2008-12-21 14:59:54.900 356 17490.89 51.05 53895.29 88888.00 2008-12-21 14:59:55.400 356 17490.86 51.03 53895.26 88888.00 2008-12-21 14:59:55.900 356 17490.98 51.02 53895.40 88888.00 2008-12-21 14:59:56.400 356 17490.93 51.03 53895.40 88888.00 2008-12-21 14:59:56.900 356 17490.94 51.02 53895.37 88888.00 2008-12-21 14:59:57.400 356 17491.08 51.11 53895.39 88888.00 2008-12-21 14:59:57.900 356 17491.10 51.12 53895.42 88888.00 2008-12-21 14:59:58.400 356 17491.05 51.12 53895.41 88888.00 2008-12-21 14:59:58.900 356 17491.01 51.13 53895.38 88888.00 2008-12-21 14:59:59.400 356 17491.01 51.14 53895.40 88888.00 2008-12-21 14:59:59.900 356 17491.07 51.14 53895.32 88888.00 2008-12-21 15:00:00.400 356 17491.03 51.18 53895.32 88888.00 2008-12-21 15:00:00.900 356 17491.02 51.13 53895.31 88888.00 2008-12-21 15:00:01.400 356 17491.10 51.06 53895.37 88888.00 2008-12-21 15:00:01.900 356 17491.04 51.04 53895.38 88888.00 2008-12-21 15:00:02.400 356 17490.97 51.11 53895.38 88888.00 2008-12-21 15:00:02.900 356 17490.98 51.12 53895.32 88888.00 2008-12-21 15:00:03.400 356 17490.96 51.06 53895.30 88888.00 2008-12-21 15:00:03.900 356 17491.01 51.10 53895.29 88888.00 2008-12-21 15:00:04.400 356 17490.99 51.08 53895.27 88888.00 2008-12-21 15:00:04.900 356 17490.98 51.12 53895.18 88888.00 2008-12-21 15:00:05.400 356 17490.98 51.11 53895.16 88888.00 2008-12-21 15:00:05.900 356 17490.98 51.13 53895.16 88888.00 2008-12-21 15:00:06.400 356 17490.98 51.11 53895.17 88888.00 2008-12-21 15:00:06.900 356 17490.98 51.10 53895.14 88888.00 2008-12-21 15:00:07.400 356 17491.10 51.16 53895.08 88888.00 2008-12-21 15:00:07.900 356 17491.12 51.13 53895.13 88888.00 2008-12-21 15:00:08.400 356 17491.08 51.14 53895.18 88888.00 2008-12-21 15:00:08.900 356 17491.00 51.14 53895.19 88888.00 2008-12-21 15:00:09.400 356 17490.97 51.10 53895.33 88888.00 2008-12-21 15:00:09.900 356 17491.00 51.12 53895.33 88888.00 2008-12-21 15:00:10.400 356 17491.07 51.15 53895.27 88888.00 2008-12-21 15:00:10.900 356 17491.03 51.18 53895.22 88888.00 2008-12-21 15:00:11.400 356 17490.97 51.11 53895.25 88888.00 2008-12-21 15:00:11.900 356 17490.96 51.13 53895.22 88888.00 2008-12-21 15:00:12.400 356 17491.00 51.21 53895.21 88888.00 2008-12-21 15:00:12.900 356 17491.00 51.20 53895.20 88888.00 2008-12-21 15:00:13.400 356 17491.01 51.21 53895.23 88888.00 2008-12-21 15:00:13.900 356 17490.99 51.20 53895.25 88888.00 2008-12-21 15:00:14.400 356 17491.00 51.21 53895.20 88888.00 2008-12-21 15:00:14.900 356 17491.03 51.26 53895.23 88888.00 2008-12-21 15:00:15.400 356 17491.00 51.27 53895.17 88888.00 2008-12-21 15:00:15.900 356 17490.89 51.25 53895.13 88888.00 2008-12-21 15:00:16.400 356 17490.77 51.24 53895.11 88888.00 2008-12-21 15:00:16.900 356 17490.77 51.25 53895.17 88888.00 2008-12-21 15:00:17.400 356 17490.82 51.24 53895.19 88888.00 2008-12-21 15:00:17.900 356 17490.77 51.24 53895.19 88888.00 2008-12-21 15:00:18.400 356 17490.86 51.26 53895.15 88888.00 2008-12-21 15:00:18.900 356 17490.80 51.27 53895.14 88888.00 2008-12-21 15:00:19.400 356 17490.73 51.27 53895.16 88888.00 2008-12-21 15:00:19.900 356 17490.78 51.25 53895.20 88888.00 2008-12-21 15:00:20.400 356 17490.78 51.29 53895.23 88888.00 2008-12-21 15:00:20.900 356 17490.86 51.34 53895.27 88888.00 2008-12-21 15:00:21.400 356 17490.89 51.36 53895.34 88888.00 2008-12-21 15:00:21.900 356 17490.76 51.39 53895.36 88888.00 2008-12-21 15:00:22.400 356 17490.72 51.36 53895.30 88888.00 2008-12-21 15:00:22.900 356 17490.80 51.24 53895.26 88888.00 2008-12-21 15:00:23.400 356 17490.84 51.20 53895.26 88888.00 2008-12-21 15:00:23.900 356 17490.84 51.21 53895.23 88888.00 2008-12-21 15:00:24.400 356 17490.89 51.21 53895.23 88888.00 2008-12-21 15:00:24.900 356 17490.86 51.24 53895.19 88888.00 2008-12-21 15:00:25.400 356 17490.88 51.24 53895.21 88888.00 2008-12-21 15:00:25.900 356 17490.93 51.25 53895.25 88888.00 2008-12-21 15:00:26.400 356 17490.87 51.27 53895.28 88888.00 2008-12-21 15:00:26.900 356 17490.90 51.26 53895.31 88888.00 2008-12-21 15:00:27.400 356 17490.91 51.21 53895.28 88888.00 2008-12-21 15:00:27.900 356 17490.89 51.23 53895.25 88888.00 2008-12-21 15:00:28.400 356 17490.87 51.31 53895.23 88888.00 2008-12-21 15:00:28.900 356 17490.87 51.32 53895.27 88888.00 2008-12-21 15:00:29.400 356 17490.96 51.33 53895.17 88888.00 2008-12-21 15:00:29.900 356 17490.96 51.33 53895.15 88888.00 2008-12-21 15:00:30.400 356 17490.91 51.31 53895.06 88888.00 2008-12-21 15:00:30.900 356 17490.97 51.31 53895.16 88888.00 2008-12-21 15:00:31.400 356 17490.92 51.26 53895.18 88888.00 2008-12-21 15:00:31.900 356 17490.92 51.26 53895.23 88888.00 2008-12-21 15:00:32.400 356 17490.94 51.29 53895.28 88888.00 2008-12-21 15:00:32.900 356 17490.96 51.32 53895.30 88888.00 2008-12-21 15:00:33.400 356 17490.98 51.33 53895.37 88888.00 2008-12-21 15:00:33.900 356 17491.04 51.30 53895.28 88888.00 2008-12-21 15:00:34.400 356 17491.01 51.31 53895.21 88888.00 2008-12-21 15:00:34.900 356 17491.07 51.30 53895.31 88888.00 2008-12-21 15:00:35.400 356 17491.05 51.26 53895.26 88888.00 2008-12-21 15:00:35.900 356 17490.97 51.32 53895.19 88888.00 2008-12-21 15:00:36.400 356 17490.99 51.27 53895.29 88888.00 2008-12-21 15:00:36.900 356 17490.98 51.24 53895.29 88888.00 2008-12-21 15:00:37.400 356 17491.02 51.21 53895.18 88888.00 2008-12-21 15:00:37.900 356 17491.02 51.21 53895.15 88888.00 2008-12-21 15:00:38.400 356 17491.04 51.22 53895.22 88888.00 2008-12-21 15:00:38.900 356 17491.09 51.18 53895.26 88888.00 2008-12-21 15:00:39.400 356 17491.11 51.20 53895.22 88888.00 2008-12-21 15:00:39.900 356 17491.07 51.21 53895.34 88888.00 2008-12-21 15:00:40.400 356 17491.11 51.16 53895.31 88888.00 2008-12-21 15:00:40.900 356 17491.14 51.18 53895.19 88888.00 2008-12-21 15:00:41.400 356 17491.07 51.23 53895.18 88888.00 2008-12-21 15:00:41.900 356 17491.13 51.23 53895.20 88888.00 2008-12-21 15:00:42.400 356 17491.11 51.24 53895.18 88888.00 2008-12-21 15:00:42.900 356 17491.19 51.22 53895.13 88888.00 2008-12-21 15:00:43.400 356 17491.22 51.16 53895.14 88888.00 2008-12-21 15:00:43.900 356 17491.19 51.11 53895.14 88888.00 2008-12-21 15:00:44.400 356 17491.15 51.14 53895.17 88888.00 2008-12-21 15:00:44.900 356 17491.24 51.18 53895.21 88888.00 2008-12-21 15:00:45.400 356 17491.24 51.20 53895.29 88888.00 2008-12-21 15:00:45.900 356 17491.24 51.16 53895.28 88888.00 2008-12-21 15:00:46.400 356 17491.23 51.13 53895.33 88888.00 2008-12-21 15:00:46.900 356 17491.18 51.14 53895.36 88888.00 2008-12-21 15:00:47.400 356 17491.17 51.15 53895.27 88888.00 2008-12-21 15:00:47.900 356 17491.15 51.15 53895.36 88888.00 2008-12-21 15:00:48.400 356 17491.17 51.20 53895.34 88888.00 2008-12-21 15:00:48.900 356 17491.14 51.24 53895.31 88888.00 2008-12-21 15:00:49.400 356 17491.15 51.17 53895.31 88888.00 2008-12-21 15:00:49.900 356 17491.18 51.15 53895.40 88888.00 2008-12-21 15:00:50.400 356 17491.19 51.15 53895.40 88888.00 2008-12-21 15:00:50.900 356 17491.21 51.17 53895.32 88888.00 2008-12-21 15:00:51.400 356 17491.19 51.13 53895.32 88888.00 2008-12-21 15:00:51.900 356 17491.22 51.08 53895.40 88888.00 2008-12-21 15:00:52.400 356 17491.17 51.12 53895.43 88888.00 2008-12-21 15:00:52.900 356 17491.18 51.08 53895.36 88888.00 2008-12-21 15:00:53.400 356 17491.18 51.05 53895.29 88888.00 2008-12-21 15:00:53.900 356 17491.20 51.11 53895.27 88888.00 2008-12-21 15:00:54.400 356 17491.24 51.07 53895.29 88888.00 2008-12-21 15:00:54.900 356 17491.21 51.08 53895.33 88888.00 2008-12-21 15:00:55.400 356 17491.23 51.04 53895.25 88888.00 2008-12-21 15:00:55.900 356 17491.14 51.06 53895.30 88888.00 2008-12-21 15:00:56.400 356 17491.14 51.07 53895.28 88888.00 2008-12-21 15:00:56.900 356 17491.20 51.07 53895.19 88888.00 2008-12-21 15:00:57.400 356 17491.23 51.01 53895.21 88888.00 2008-12-21 15:00:57.900 356 17491.29 51.03 53895.21 88888.00 2008-12-21 15:00:58.400 356 17491.29 50.97 53895.15 88888.00 2008-12-21 15:00:58.900 356 17491.24 50.95 53895.17 88888.00 2008-12-21 15:00:59.400 356 17491.21 50.95 53895.22 88888.00 2008-12-21 15:00:59.900 356 17491.13 50.94 53895.18 88888.00 2008-12-21 15:01:00.400 356 17491.18 50.93 53895.16 88888.00 2008-12-21 15:01:00.900 356 17491.30 50.94 53895.21 88888.00 2008-12-21 15:01:01.400 356 17491.25 50.92 53895.14 88888.00 2008-12-21 15:01:01.900 356 17491.18 50.94 53895.11 88888.00 2008-12-21 15:01:02.400 356 17491.24 50.90 53895.13 88888.00 2008-12-21 15:01:02.900 356 17491.27 50.90 53895.21 88888.00 2008-12-21 15:01:03.400 356 17491.24 50.84 53895.23 88888.00 2008-12-21 15:01:03.900 356 17491.14 50.83 53895.15 88888.00 2008-12-21 15:01:04.400 356 17491.12 50.82 53895.09 88888.00 2008-12-21 15:01:04.900 356 17491.17 50.86 53895.14 88888.00 2008-12-21 15:01:05.400 356 17491.23 50.85 53895.15 88888.00 2008-12-21 15:01:05.900 356 17491.21 50.84 53895.15 88888.00 2008-12-21 15:01:06.400 356 17491.23 50.83 53895.11 88888.00 2008-12-21 15:01:06.900 356 17491.20 50.84 53895.16 88888.00 2008-12-21 15:01:07.400 356 17491.24 50.82 53895.18 88888.00 2008-12-21 15:01:07.900 356 17491.22 50.81 53895.26 88888.00 2008-12-21 15:01:08.397 356 17491.23 50.86 53895.28 88888.00 2008-12-21 15:01:08.907 356 17491.21 50.86 53895.28 88888.00 2008-12-21 15:01:09.407 356 17491.25 50.82 53895.29 88888.00 2008-12-21 15:01:09.907 356 17491.29 50.83 53895.32 88888.00 2008-12-21 15:01:10.407 356 17491.33 50.85 53895.32 88888.00 2008-12-21 15:01:10.907 356 17491.33 50.90 53895.30 88888.00 2008-12-21 15:01:11.407 356 17491.39 50.82 53895.39 88888.00 2008-12-21 15:01:11.907 356 17491.25 50.76 53895.42 88888.00 2008-12-21 15:01:12.407 356 17491.22 50.71 53895.38 88888.00 2008-12-21 15:01:12.907 356 17491.30 50.71 53895.29 88888.00 2008-12-21 15:01:13.407 356 17491.20 50.76 53895.27 88888.00 2008-12-21 15:01:13.907 356 17491.28 50.76 53895.30 88888.00 2008-12-21 15:01:14.407 356 17491.33 50.69 53895.36 88888.00 2008-12-21 15:01:14.907 356 17491.33 50.74 53895.44 88888.00 2008-12-21 15:01:15.407 356 17491.31 50.76 53895.38 88888.00 2008-12-21 15:01:15.907 356 17491.30 50.78 53895.38 88888.00 2008-12-21 15:01:16.407 356 17491.29 50.77 53895.44 88888.00 2008-12-21 15:01:16.907 356 17491.30 50.75 53895.43 88888.00 2008-12-21 15:01:17.407 356 17491.33 50.74 53895.40 88888.00 2008-12-21 15:01:17.907 356 17491.24 50.69 53895.44 88888.00 2008-12-21 15:01:18.407 356 17491.27 50.73 53895.36 88888.00 2008-12-21 15:01:18.907 356 17491.33 50.73 53895.40 88888.00 2008-12-21 15:01:19.407 356 17491.28 50.67 53895.34 88888.00 2008-12-21 15:01:19.907 356 17491.28 50.69 53895.40 88888.00 2008-12-21 15:01:20.407 356 17491.31 50.72 53895.38 88888.00 2008-12-21 15:01:20.907 356 17491.27 50.66 53895.38 88888.00 2008-12-21 15:01:21.407 356 17491.24 50.59 53895.37 88888.00 2008-12-21 15:01:21.907 356 17491.23 50.65 53895.33 88888.00 2008-12-21 15:01:22.407 356 17491.24 50.67 53895.44 88888.00 2008-12-21 15:01:22.907 356 17491.34 50.66 53895.41 88888.00 2008-12-21 15:01:23.407 356 17491.33 50.73 53895.33 88888.00 2008-12-21 15:01:23.907 356 17491.37 50.72 53895.38 88888.00 2008-12-21 15:01:24.407 356 17491.35 50.63 53895.30 88888.00 2008-12-21 15:01:24.907 356 17491.33 50.58 53895.39 88888.00 2008-12-21 15:01:25.407 356 17491.27 50.58 53895.34 88888.00 2008-12-21 15:01:25.907 356 17491.22 50.66 53895.33 88888.00 2008-12-21 15:01:26.407 356 17491.28 50.63 53895.29 88888.00 2008-12-21 15:01:26.907 356 17491.28 50.59 53895.28 88888.00 2008-12-21 15:01:27.407 356 17491.34 50.55 53895.34 88888.00 2008-12-21 15:01:27.907 356 17491.31 50.54 53895.37 88888.00 2008-12-21 15:01:28.407 356 17491.28 50.53 53895.40 88888.00 2008-12-21 15:01:28.907 356 17491.35 50.56 53895.41 88888.00 2008-12-21 15:01:29.407 356 17491.37 50.58 53895.41 88888.00 2008-12-21 15:01:29.907 356 17491.33 50.53 53895.43 88888.00 2008-12-21 15:01:30.407 356 17491.24 50.52 53895.37 88888.00 2008-12-21 15:01:30.907 356 17491.21 50.56 53895.32 88888.00 2008-12-21 15:01:31.407 356 17491.30 50.47 53895.30 88888.00 2008-12-21 15:01:31.907 356 17491.32 50.51 53895.41 88888.00 2008-12-21 15:01:32.407 356 17491.31 50.53 53895.45 88888.00 2008-12-21 15:01:32.907 356 17491.25 50.54 53895.36 88888.00 2008-12-21 15:01:33.407 356 17491.24 50.53 53895.21 88888.00 2008-12-21 15:01:33.907 356 17491.29 50.57 53895.29 88888.00 2008-12-21 15:01:34.407 356 17491.23 50.58 53895.50 88888.00 2008-12-21 15:01:34.907 356 17491.24 50.62 53895.45 88888.00 2008-12-21 15:01:35.407 356 17491.31 50.55 53895.33 88888.00 2008-12-21 15:01:35.907 356 17491.32 50.54 53895.20 88888.00 2008-12-21 15:01:36.407 356 17491.35 50.53 53895.28 88888.00 2008-12-21 15:01:36.907 356 17491.33 50.54 53895.31 88888.00 2008-12-21 15:01:37.407 356 17491.33 50.54 53895.37 88888.00 2008-12-21 15:01:37.907 356 17491.39 50.48 53895.34 88888.00 2008-12-21 15:01:38.407 356 17491.38 50.52 53895.27 88888.00 2008-12-21 15:01:38.907 356 17491.33 50.53 53895.26 88888.00 2008-12-21 15:01:39.407 356 17491.20 50.54 53895.31 88888.00 2008-12-21 15:01:39.907 356 17491.15 50.54 53895.32 88888.00 2008-12-21 15:01:40.407 356 17491.22 50.56 53895.32 88888.00 2008-12-21 15:01:40.907 356 17491.28 50.54 53895.38 88888.00 2008-12-21 15:01:41.407 356 17491.28 50.53 53895.37 88888.00 2008-12-21 15:01:41.907 356 17491.31 50.52 53895.37 88888.00 2008-12-21 15:01:42.407 356 17491.33 50.52 53895.30 88888.00 2008-12-21 15:01:42.907 356 17491.33 50.45 53895.33 88888.00 2008-12-21 15:01:43.407 356 17491.37 50.46 53895.30 88888.00 2008-12-21 15:01:43.907 356 17491.30 50.53 53895.37 88888.00 2008-12-21 15:01:44.407 356 17491.27 50.51 53895.41 88888.00 2008-12-21 15:01:44.907 356 17491.24 50.53 53895.43 88888.00 2008-12-21 15:01:45.407 356 17491.20 50.52 53895.41 88888.00 2008-12-21 15:01:45.907 356 17491.18 50.53 53895.31 88888.00 2008-12-21 15:01:46.407 356 17491.17 50.58 53895.32 88888.00 2008-12-21 15:01:46.907 356 17491.19 50.54 53895.32 88888.00 2008-12-21 15:01:47.407 356 17491.33 50.53 53895.33 88888.00 2008-12-21 15:01:47.907 356 17491.32 50.62 53895.36 88888.00 2008-12-21 15:01:48.407 356 17491.33 50.63 53895.36 88888.00 2008-12-21 15:01:48.907 356 17491.39 50.54 53895.43 88888.00 2008-12-21 15:01:49.407 356 17491.35 50.48 53895.43 88888.00 2008-12-21 15:01:49.907 356 17491.32 50.51 53895.39 88888.00 2008-12-21 15:01:50.407 356 17491.22 50.56 53895.41 88888.00 2008-12-21 15:01:50.907 356 17491.20 50.57 53895.38 88888.00 2008-12-21 15:01:51.407 356 17491.27 50.53 53895.34 88888.00 2008-12-21 15:01:51.907 356 17491.23 50.53 53895.30 88888.00 2008-12-21 15:01:52.407 356 17491.30 50.53 53895.41 88888.00 2008-12-21 15:01:52.907 356 17491.29 50.52 53895.43 88888.00 2008-12-21 15:01:53.407 356 17491.35 50.54 53895.42 88888.00 2008-12-21 15:01:53.907 356 17491.39 50.54 53895.45 88888.00 2008-12-21 15:01:54.407 356 17491.45 50.47 53895.44 88888.00 2008-12-21 15:01:54.907 356 17491.42 50.43 53895.40 88888.00 2008-12-21 15:01:55.407 356 17491.39 50.44 53895.42 88888.00 2008-12-21 15:01:55.907 356 17491.42 50.48 53895.45 88888.00 2008-12-21 15:01:56.407 356 17491.41 50.44 53895.48 88888.00 2008-12-21 15:01:56.907 356 17491.39 50.44 53895.44 88888.00 2008-12-21 15:01:57.407 356 17491.38 50.53 53895.38 88888.00 2008-12-21 15:01:57.907 356 17491.49 50.52 53895.44 88888.00 2008-12-21 15:01:58.407 356 17491.47 50.49 53895.48 88888.00 2008-12-21 15:01:58.907 356 17491.45 50.42 53895.44 88888.00 2008-12-21 15:01:59.407 356 17491.43 50.45 53895.53 88888.00 2008-12-21 15:01:59.907 356 17491.47 50.49 53895.62 88888.00 2008-12-21 15:02:00.407 356 17491.53 50.46 53895.53 88888.00 2008-12-21 15:02:00.907 356 17491.50 50.45 53895.45 88888.00 2008-12-21 15:02:01.407 356 17491.43 50.43 53895.50 88888.00 2008-12-21 15:02:01.907 356 17491.47 50.44 53895.43 88888.00 2008-12-21 15:02:02.407 356 17491.47 50.35 53895.43 88888.00 2008-12-21 15:02:02.907 356 17491.45 50.36 53895.41 88888.00 2008-12-21 15:02:03.407 356 17491.51 50.34 53895.32 88888.00 2008-12-21 15:02:03.907 356 17491.50 50.35 53895.26 88888.00 2008-12-21 15:02:04.407 356 17491.39 50.41 53895.30 88888.00 2008-12-21 15:02:04.907 356 17491.38 50.41 53895.31 88888.00 2008-12-21 15:02:05.407 356 17491.44 50.30 53895.25 88888.00 2008-12-21 15:02:05.907 356 17491.47 50.28 53895.34 88888.00 2008-12-21 15:02:06.407 356 17491.39 50.30 53895.30 88888.00 2008-12-21 15:02:06.907 356 17491.34 50.36 53895.34 88888.00 2008-12-21 15:02:07.407 356 17491.35 50.30 53895.32 88888.00 2008-12-21 15:02:07.907 356 17491.37 50.29 53895.32 88888.00 2008-12-21 15:02:08.407 356 17491.39 50.29 53895.37 88888.00 2008-12-21 15:02:08.907 356 17491.43 50.32 53895.40 88888.00 2008-12-21 15:02:09.407 356 17491.48 50.28 53895.38 88888.00 2008-12-21 15:02:09.907 356 17491.45 50.26 53895.36 88888.00 2008-12-21 15:02:10.407 356 17491.49 50.26 53895.39 88888.00 2008-12-21 15:02:10.907 356 17491.53 50.38 53895.41 88888.00 2008-12-21 15:02:11.407 356 17491.49 50.37 53895.29 88888.00 2008-12-21 15:02:11.907 356 17491.50 50.27 53895.36 88888.00 2008-12-21 15:02:12.407 356 17491.53 50.23 53895.33 88888.00 2008-12-21 15:02:12.907 356 17491.53 50.29 53895.22 88888.00 2008-12-21 15:02:13.407 356 17491.56 50.34 53895.27 88888.00 2008-12-21 15:02:13.907 356 17491.55 50.33 53895.31 88888.00 2008-12-21 15:02:14.407 356 17491.50 50.27 53895.36 88888.00 2008-12-21 15:02:14.907 356 17491.50 50.28 53895.36 88888.00 2008-12-21 15:02:15.407 356 17491.51 50.27 53895.37 88888.00 2008-12-21 15:02:15.907 356 17491.42 50.20 53895.38 88888.00 2008-12-21 15:02:16.407 356 17491.48 50.20 53895.36 88888.00 2008-12-21 15:02:16.907 356 17491.54 50.25 53895.40 88888.00 2008-12-21 15:02:17.407 356 17491.53 50.22 53895.40 88888.00 2008-12-21 15:02:17.907 356 17491.54 50.19 53895.37 88888.00 2008-12-21 15:02:18.407 356 17491.59 50.22 53895.39 88888.00 2008-12-21 15:02:18.907 356 17491.61 50.28 53895.37 88888.00 2008-12-21 15:02:19.407 356 17491.61 50.24 53895.32 88888.00 2008-12-21 15:02:19.907 356 17491.56 50.25 53895.25 88888.00 2008-12-21 15:02:20.407 356 17491.58 50.24 53895.27 88888.00 2008-12-21 15:02:20.907 356 17491.55 50.20 53895.26 88888.00 2008-12-21 15:02:21.407 356 17491.55 50.25 53895.32 88888.00 2008-12-21 15:02:21.907 356 17491.58 50.19 53895.28 88888.00 2008-12-21 15:02:22.407 356 17491.60 50.19 53895.22 88888.00 2008-12-21 15:02:22.907 356 17491.61 50.19 53895.15 88888.00 2008-12-21 15:02:23.407 356 17491.60 50.19 53895.18 88888.00 2008-12-21 15:02:23.907 356 17491.59 50.14 53895.26 88888.00 2008-12-21 15:02:24.407 356 17491.61 50.19 53895.26 88888.00 2008-12-21 15:02:24.907 356 17491.65 50.22 53895.31 88888.00 2008-12-21 15:02:25.407 356 17491.58 50.18 53895.39 88888.00 2008-12-21 15:02:25.907 356 17491.61 50.19 53895.42 88888.00 2008-12-21 15:02:26.407 356 17491.60 50.20 53895.44 88888.00 2008-12-21 15:02:26.907 356 17491.55 50.16 53895.44 88888.00 2008-12-21 15:02:27.407 356 17491.63 50.16 53895.39 88888.00 2008-12-21 15:02:27.907 356 17491.68 50.16 53895.32 88888.00 2008-12-21 15:02:28.407 356 17491.66 50.07 53895.33 88888.00 2008-12-21 15:02:28.907 356 17491.68 50.13 53895.36 88888.00 2008-12-21 15:02:29.407 356 17491.70 50.25 53895.36 88888.00 2008-12-21 15:02:29.907 356 17491.60 50.18 53895.39 88888.00 2008-12-21 15:02:30.407 356 17491.50 50.15 53895.40 88888.00 2008-12-21 15:02:30.907 356 17491.51 50.10 53895.33 88888.00 2008-12-21 15:02:31.407 356 17491.60 50.08 53895.39 88888.00 2008-12-21 15:02:31.907 356 17491.68 50.07 53895.38 88888.00 2008-12-21 15:02:32.407 356 17491.61 50.09 53895.34 88888.00 2008-12-21 15:02:32.907 356 17491.60 50.05 53895.34 88888.00 2008-12-21 15:02:33.407 356 17491.56 50.06 53895.25 88888.00 2008-12-21 15:02:33.907 356 17491.51 50.05 53895.33 88888.00 2008-12-21 15:02:34.407 356 17491.59 50.04 53895.41 88888.00 2008-12-21 15:02:34.907 356 17491.63 50.03 53895.38 88888.00 2008-12-21 15:02:35.407 356 17491.66 50.09 53895.36 88888.00 2008-12-21 15:02:35.907 356 17491.59 50.09 53895.36 88888.00 2008-12-21 15:02:36.407 356 17491.62 50.08 53895.36 88888.00 2008-12-21 15:02:36.907 356 17491.65 50.06 53895.39 88888.00 2008-12-21 15:02:37.407 356 17491.68 50.09 53895.41 88888.00 2008-12-21 15:02:37.907 356 17491.66 50.08 53895.34 88888.00 2008-12-21 15:02:38.407 356 17491.64 50.10 53895.41 88888.00 2008-12-21 15:02:38.907 356 17491.58 50.08 53895.41 88888.00 2008-12-21 15:02:39.407 356 17491.62 50.09 53895.41 88888.00 2008-12-21 15:02:39.907 356 17491.58 50.04 53895.36 88888.00 2008-12-21 15:02:40.407 356 17491.55 50.02 53895.39 88888.00 2008-12-21 15:02:40.907 356 17491.56 50.03 53895.34 88888.00 2008-12-21 15:02:41.407 356 17491.62 50.04 53895.29 88888.00 2008-12-21 15:02:41.907 356 17491.56 49.99 53895.33 88888.00 2008-12-21 15:02:42.407 356 17491.56 49.97 53895.38 88888.00 2008-12-21 15:02:42.907 356 17491.62 49.97 53895.37 88888.00 2008-12-21 15:02:43.407 356 17491.62 50.05 53895.38 88888.00 2008-12-21 15:02:43.907 356 17491.69 50.02 53895.41 88888.00 2008-12-21 15:02:44.407 356 17491.69 50.00 53895.43 88888.00 2008-12-21 15:02:44.907 356 17491.56 49.97 53895.42 88888.00 2008-12-21 15:02:45.407 356 17491.64 50.00 53895.50 88888.00 2008-12-21 15:02:45.907 356 17491.69 50.00 53895.53 88888.00 2008-12-21 15:02:46.407 356 17491.73 49.99 53895.55 88888.00 2008-12-21 15:02:46.907 356 17491.75 49.99 53895.54 88888.00 2008-12-21 15:02:47.407 356 17491.65 49.99 53895.41 88888.00 2008-12-21 15:02:47.907 356 17491.63 50.00 53895.34 88888.00 2008-12-21 15:02:48.407 356 17491.65 50.00 53895.38 88888.00 2008-12-21 15:02:48.907 356 17491.69 49.97 53895.41 88888.00 2008-12-21 15:02:49.407 356 17491.69 50.03 53895.48 88888.00 2008-12-21 15:02:49.907 356 17491.73 49.98 53895.43 88888.00 2008-12-21 15:02:50.407 356 17491.68 50.00 53895.41 88888.00 2008-12-21 15:02:50.907 356 17491.63 50.02 53895.39 88888.00 2008-12-21 15:02:51.407 356 17491.68 49.98 53895.36 88888.00 2008-12-21 15:02:51.907 356 17491.66 49.98 53895.39 88888.00 2008-12-21 15:02:52.407 356 17491.71 49.89 53895.31 88888.00 2008-12-21 15:02:52.907 356 17491.71 49.93 53895.33 88888.00 2008-12-21 15:02:53.407 356 17491.63 49.96 53895.36 88888.00 2008-12-21 15:02:53.907 356 17491.64 49.99 53895.30 88888.00 2008-12-21 15:02:54.407 356 17491.72 49.95 53895.31 88888.00 2008-12-21 15:02:54.907 356 17491.69 49.94 53895.40 88888.00 2008-12-21 15:02:55.407 356 17491.64 49.96 53895.41 88888.00 2008-12-21 15:02:55.907 356 17491.69 49.94 53895.33 88888.00 2008-12-21 15:02:56.407 356 17491.72 49.95 53895.36 88888.00 2008-12-21 15:02:56.907 356 17491.73 50.00 53895.37 88888.00 2008-12-21 15:02:57.407 356 17491.78 49.96 53895.27 88888.00 2008-12-21 15:02:57.907 356 17491.79 49.99 53895.28 88888.00 2008-12-21 15:02:58.407 356 17491.73 49.99 53895.28 88888.00 2008-12-21 15:02:58.907 356 17491.70 50.00 53895.31 88888.00 2008-12-21 15:02:59.407 356 17491.78 50.03 53895.33 88888.00 2008-12-21 15:02:59.907 356 17491.71 50.00 53895.34 88888.00 2008-12-21 15:03:00.407 356 17491.68 49.97 53895.39 88888.00 2008-12-21 15:03:00.907 356 17491.73 49.98 53895.31 88888.00 2008-12-21 15:03:01.407 356 17491.74 49.98 53895.23 88888.00 2008-12-21 15:03:01.907 356 17491.73 50.06 53895.27 88888.00 2008-12-21 15:03:02.407 356 17491.69 50.03 53895.33 88888.00 2008-12-21 15:03:02.907 356 17491.68 50.02 53895.23 88888.00 2008-12-21 15:03:03.407 356 17491.74 49.97 53895.26 88888.00 2008-12-21 15:03:03.907 356 17491.82 49.97 53895.32 88888.00 2008-12-21 15:03:04.407 356 17491.75 49.97 53895.42 88888.00 2008-12-21 15:03:04.907 356 17491.74 49.94 53895.33 88888.00 2008-12-21 15:03:05.407 356 17491.78 49.90 53895.31 88888.00 2008-12-21 15:03:05.907 356 17491.74 49.90 53895.32 88888.00 2008-12-21 15:03:06.407 356 17491.74 50.00 53895.30 88888.00 2008-12-21 15:03:06.907 356 17491.75 49.99 53895.29 88888.00 2008-12-21 15:03:07.407 356 17491.76 50.03 53895.25 88888.00 2008-12-21 15:03:07.907 356 17491.74 50.03 53895.31 88888.00 2008-12-21 15:03:08.407 356 17491.70 49.98 53895.43 88888.00 2008-12-21 15:03:08.907 356 17491.69 49.96 53895.39 88888.00 2008-12-21 15:03:09.407 356 17491.73 49.91 53895.36 88888.00 2008-12-21 15:03:09.907 356 17491.82 49.88 53895.39 88888.00 2008-12-21 15:03:10.407 356 17491.76 49.90 53895.41 88888.00 2008-12-21 15:03:10.907 356 17491.81 49.90 53895.49 88888.00 2008-12-21 15:03:11.407 356 17491.78 49.87 53895.36 88888.00 2008-12-21 15:03:11.907 356 17491.74 49.90 53895.30 88888.00 2008-12-21 15:03:12.407 356 17491.74 49.91 53895.32 88888.00 2008-12-21 15:03:12.907 356 17491.66 49.91 53895.36 88888.00 2008-12-21 15:03:13.407 356 17491.70 49.91 53895.39 88888.00 2008-12-21 15:03:13.907 356 17491.70 49.88 53895.43 88888.00 2008-12-21 15:03:14.407 356 17491.70 49.91 53895.43 88888.00 2008-12-21 15:03:14.907 356 17491.70 49.98 53895.45 88888.00 2008-12-21 15:03:15.407 356 17491.65 50.02 53895.39 88888.00 2008-12-21 15:03:15.907 356 17491.64 49.95 53895.44 88888.00 2008-12-21 15:03:16.407 356 17491.71 49.91 53895.32 88888.00 2008-12-21 15:03:16.907 356 17491.66 49.88 53895.41 88888.00 2008-12-21 15:03:17.407 356 17491.53 49.93 53895.48 88888.00 2008-12-21 15:03:17.907 356 17491.61 50.00 53895.48 88888.00 2008-12-21 15:03:18.407 356 17491.73 49.98 53895.51 88888.00 2008-12-21 15:03:18.907 356 17491.74 50.00 53895.53 88888.00 2008-12-21 15:03:19.407 356 17491.72 49.98 53895.47 88888.00 2008-12-21 15:03:19.907 356 17491.54 49.95 53895.50 88888.00 2008-12-21 15:03:20.407 356 17491.53 50.00 53895.48 88888.00 2008-12-21 15:03:20.907 356 17491.49 49.96 53895.42 88888.00 2008-12-21 15:03:21.407 356 17491.45 49.98 53895.41 88888.00 2008-12-21 15:03:21.907 356 17491.52 49.93 53895.42 88888.00 2008-12-21 15:03:22.407 356 17491.62 50.02 53895.38 88888.00 2008-12-21 15:03:22.907 356 17491.58 50.02 53895.36 88888.00 2008-12-21 15:03:23.407 356 17491.60 49.99 53895.45 88888.00 2008-12-21 15:03:23.907 356 17491.64 49.98 53895.45 88888.00 2008-12-21 15:03:24.407 356 17491.63 49.99 53895.45 88888.00 2008-12-21 15:03:24.907 356 17491.60 50.02 53895.52 88888.00 2008-12-21 15:03:25.404 356 17491.54 50.07 53895.51 88888.00 2008-12-21 15:03:25.904 356 17491.58 50.08 53895.47 88888.00 2008-12-21 15:03:26.404 356 17491.63 50.14 53895.44 88888.00 2008-12-21 15:03:26.904 356 17491.61 50.16 53895.44 88888.00 2008-12-21 15:03:27.404 356 17491.55 50.15 53895.47 88888.00 2008-12-21 15:03:27.904 356 17491.52 50.08 53895.45 88888.00 2008-12-21 15:03:28.404 356 17491.49 50.02 53895.42 88888.00 2008-12-21 15:03:28.904 356 17491.58 50.05 53895.42 88888.00 2008-12-21 15:03:29.404 356 17491.60 50.04 53895.41 88888.00 2008-12-21 15:03:29.904 356 17491.62 50.03 53895.42 88888.00 2008-12-21 15:03:30.404 356 17491.59 49.99 53895.34 88888.00 2008-12-21 15:03:30.904 356 17491.60 50.00 53895.28 88888.00 2008-12-21 15:03:31.404 356 17491.60 50.15 53895.26 88888.00 2008-12-21 15:03:31.904 356 17491.59 50.18 53895.26 88888.00 2008-12-21 15:03:32.404 356 17491.65 50.16 53895.27 88888.00 2008-12-21 15:03:32.904 356 17491.70 50.15 53895.37 88888.00 2008-12-21 15:03:33.404 356 17491.71 50.16 53895.38 88888.00 2008-12-21 15:03:33.904 356 17491.71 50.14 53895.42 88888.00 2008-12-21 15:03:34.404 356 17491.65 50.17 53895.34 88888.00 2008-12-21 15:03:34.904 356 17491.72 50.20 53895.41 88888.00 2008-12-21 15:03:35.404 356 17491.69 50.19 53895.34 88888.00 2008-12-21 15:03:35.904 356 17491.58 50.17 53895.33 88888.00 2008-12-21 15:03:36.404 356 17491.50 50.18 53895.43 88888.00 2008-12-21 15:03:36.904 356 17491.53 50.17 53895.48 88888.00 2008-12-21 15:03:37.404 356 17491.59 50.18 53895.51 88888.00 2008-12-21 15:03:37.904 356 17491.62 50.19 53895.47 88888.00 2008-12-21 15:03:38.404 356 17491.65 50.24 53895.43 88888.00 2008-12-21 15:03:38.904 356 17491.66 50.20 53895.36 88888.00 2008-12-21 15:03:39.404 356 17491.65 50.23 53895.38 88888.00 2008-12-21 15:03:39.904 356 17491.65 50.22 53895.49 88888.00 2008-12-21 15:03:40.404 356 17491.63 50.25 53895.45 88888.00 2008-12-21 15:03:40.904 356 17491.68 50.23 53895.48 88888.00 2008-12-21 15:03:41.404 356 17491.69 50.22 53895.47 88888.00 2008-12-21 15:03:41.904 356 17491.60 50.22 53895.43 88888.00 2008-12-21 15:03:42.404 356 17491.60 50.27 53895.39 88888.00 2008-12-21 15:03:42.904 356 17491.56 50.24 53895.41 88888.00 2008-12-21 15:03:43.404 356 17491.58 50.20 53895.33 88888.00 2008-12-21 15:03:43.904 356 17491.62 50.18 53895.48 88888.00 2008-12-21 15:03:44.404 356 17491.64 50.18 53895.51 88888.00 2008-12-21 15:03:44.904 356 17491.63 50.19 53895.48 88888.00 2008-12-21 15:03:45.404 356 17491.50 50.19 53895.49 88888.00 2008-12-21 15:03:45.904 356 17491.48 50.26 53895.45 88888.00 2008-12-21 15:03:46.404 356 17491.62 50.26 53895.50 88888.00 2008-12-21 15:03:46.904 356 17491.64 50.28 53895.56 88888.00 2008-12-21 15:03:47.404 356 17491.62 50.29 53895.63 88888.00 2008-12-21 15:03:47.904 356 17491.61 50.25 53895.62 88888.00 2008-12-21 15:03:48.404 356 17491.60 50.27 53895.51 88888.00 2008-12-21 15:03:48.904 356 17491.58 50.24 53895.47 88888.00 2008-12-21 15:03:49.404 356 17491.60 50.18 53895.55 88888.00 2008-12-21 15:03:49.904 356 17491.58 50.25 53895.61 88888.00 2008-12-21 15:03:50.404 356 17491.64 50.24 53895.63 88888.00 2008-12-21 15:03:50.904 356 17491.66 50.25 53895.61 88888.00 2008-12-21 15:03:51.404 356 17491.64 50.27 53895.56 88888.00 2008-12-21 15:03:51.904 356 17491.68 50.34 53895.50 88888.00 2008-12-21 15:03:52.404 356 17491.61 50.33 53895.50 88888.00 2008-12-21 15:03:52.904 356 17491.53 50.30 53895.67 88888.00 2008-12-21 15:03:53.404 356 17491.55 50.28 53895.59 88888.00 2008-12-21 15:03:53.904 356 17491.51 50.30 53895.59 88888.00 2008-12-21 15:03:54.404 356 17491.62 50.33 53895.52 88888.00 2008-12-21 15:03:54.904 356 17491.60 50.37 53895.50 88888.00 2008-12-21 15:03:55.404 356 17491.62 50.35 53895.59 88888.00 2008-12-21 15:03:55.904 356 17491.68 50.29 53895.59 88888.00 2008-12-21 15:03:56.404 356 17491.69 50.27 53895.61 88888.00 2008-12-21 15:03:56.904 356 17491.65 50.35 53895.66 88888.00 2008-12-21 15:03:57.404 356 17491.64 50.35 53895.62 88888.00 2008-12-21 15:03:57.904 356 17491.70 50.33 53895.61 88888.00 2008-12-21 15:03:58.404 356 17491.61 50.30 53895.61 88888.00 2008-12-21 15:03:58.904 356 17491.64 50.33 53895.58 88888.00 2008-12-21 15:03:59.404 356 17491.66 50.30 53895.65 88888.00 2008-12-21 15:03:59.904 356 17491.68 50.30 53895.67 88888.00 2008-12-21 15:04:00.404 356 17491.76 50.27 53895.67 88888.00 2008-12-21 15:04:00.904 356 17491.78 50.30 53895.67 88888.00 2008-12-21 15:04:01.404 356 17491.71 50.28 53895.55 88888.00 2008-12-21 15:04:01.904 356 17491.72 50.28 53895.52 88888.00 2008-12-21 15:04:02.404 356 17491.64 50.29 53895.50 88888.00 2008-12-21 15:04:02.904 356 17491.66 50.36 53895.50 88888.00 2008-12-21 15:04:03.404 356 17491.80 50.33 53895.49 88888.00 2008-12-21 15:04:03.904 356 17491.79 50.29 53895.41 88888.00 2008-12-21 15:04:04.404 356 17491.78 50.34 53895.41 88888.00 2008-12-21 15:04:04.904 356 17491.78 50.36 53895.45 88888.00 2008-12-21 15:04:05.404 356 17491.69 50.36 53895.50 88888.00 2008-12-21 15:04:05.904 356 17491.69 50.28 53895.58 88888.00 2008-12-21 15:04:06.404 356 17491.71 50.30 53895.53 88888.00 2008-12-21 15:04:06.904 356 17491.60 50.27 53895.51 88888.00 2008-12-21 15:04:07.404 356 17491.63 50.27 53895.45 88888.00 2008-12-21 15:04:07.904 356 17491.75 50.32 53895.47 88888.00 2008-12-21 15:04:08.404 356 17491.71 50.33 53895.51 88888.00 2008-12-21 15:04:08.904 356 17491.72 50.30 53895.61 88888.00 2008-12-21 15:04:09.404 356 17491.78 50.29 53895.61 88888.00 2008-12-21 15:04:09.904 356 17491.79 50.35 53895.54 88888.00 2008-12-21 15:04:10.404 356 17491.80 50.36 53895.52 88888.00 2008-12-21 15:04:10.904 356 17491.75 50.38 53895.47 88888.00 2008-12-21 15:04:11.404 356 17491.78 50.35 53895.54 88888.00 2008-12-21 15:04:11.904 356 17491.86 50.37 53895.60 88888.00 2008-12-21 15:04:12.404 356 17491.86 50.34 53895.56 88888.00 2008-12-21 15:04:12.904 356 17491.90 50.37 53895.53 88888.00 2008-12-21 15:04:13.404 356 17491.86 50.36 53895.51 88888.00 2008-12-21 15:04:13.904 356 17491.84 50.30 53895.50 88888.00 2008-12-21 15:04:14.404 356 17491.82 50.26 53895.40 88888.00 2008-12-21 15:04:14.904 356 17491.76 50.27 53895.47 88888.00 2008-12-21 15:04:15.404 356 17491.82 50.26 53895.52 88888.00 2008-12-21 15:04:15.904 356 17491.82 50.29 53895.52 88888.00 2008-12-21 15:04:16.404 356 17491.74 50.37 53895.41 88888.00 2008-12-21 15:04:16.904 356 17491.74 50.33 53895.36 88888.00 2008-12-21 15:04:17.404 356 17491.71 50.33 53895.36 88888.00 2008-12-21 15:04:17.904 356 17491.68 50.37 53895.45 88888.00 2008-12-21 15:04:18.404 356 17491.65 50.38 53895.53 88888.00 2008-12-21 15:04:18.904 356 17491.69 50.35 53895.53 88888.00 2008-12-21 15:04:19.404 356 17491.73 50.32 53895.53 88888.00 2008-12-21 15:04:19.904 356 17491.74 50.35 53895.55 88888.00 2008-12-21 15:04:20.404 356 17491.68 50.38 53895.50 88888.00 2008-12-21 15:04:20.904 356 17491.68 50.38 53895.52 88888.00 2008-12-21 15:04:21.404 356 17491.72 50.41 53895.51 88888.00 2008-12-21 15:04:21.904 356 17491.66 50.38 53895.56 88888.00 2008-12-21 15:04:22.404 356 17491.73 50.41 53895.58 88888.00 2008-12-21 15:04:22.904 356 17491.72 50.35 53895.56 88888.00 2008-12-21 15:04:23.404 356 17491.65 50.30 53895.54 88888.00 2008-12-21 15:04:23.904 356 17491.63 50.29 53895.49 88888.00 2008-12-21 15:04:24.404 356 17491.64 50.27 53895.52 88888.00 2008-12-21 15:04:24.904 356 17491.56 50.28 53895.50 88888.00 2008-12-21 15:04:25.404 356 17491.64 50.27 53895.55 88888.00 2008-12-21 15:04:25.904 356 17491.70 50.26 53895.50 88888.00 2008-12-21 15:04:26.404 356 17491.73 50.32 53895.56 88888.00 2008-12-21 15:04:26.904 356 17491.70 50.38 53895.56 88888.00 2008-12-21 15:04:27.404 356 17491.68 50.34 53895.40 88888.00 2008-12-21 15:04:27.904 356 17491.70 50.36 53895.43 88888.00 2008-12-21 15:04:28.404 356 17491.69 50.29 53895.51 88888.00 2008-12-21 15:04:28.904 356 17491.78 50.25 53895.50 88888.00 2008-12-21 15:04:29.404 356 17491.74 50.26 53895.42 88888.00 2008-12-21 15:04:29.904 356 17491.72 50.32 53895.47 88888.00 2008-12-21 15:04:30.404 356 17491.75 50.30 53895.47 88888.00 2008-12-21 15:04:30.904 356 17491.69 50.26 53895.47 88888.00 2008-12-21 15:04:31.404 356 17491.69 50.24 53895.59 88888.00 2008-12-21 15:04:31.904 356 17491.68 50.24 53895.64 88888.00 2008-12-21 15:04:32.404 356 17491.64 50.20 53895.66 88888.00 2008-12-21 15:04:32.904 356 17491.65 50.22 53895.62 88888.00 2008-12-21 15:04:33.404 356 17491.69 50.23 53895.60 88888.00 2008-12-21 15:04:33.904 356 17491.71 50.27 53895.66 88888.00 2008-12-21 15:04:34.404 356 17491.68 50.27 53895.62 88888.00 2008-12-21 15:04:34.904 356 17491.63 50.25 53895.56 88888.00 2008-12-21 15:04:35.404 356 17491.66 50.28 53895.61 88888.00 2008-12-21 15:04:35.904 356 17491.78 50.33 53895.56 88888.00 2008-12-21 15:04:36.404 356 17491.73 50.29 53895.62 88888.00 2008-12-21 15:04:36.904 356 17491.65 50.29 53895.65 88888.00 2008-12-21 15:04:37.404 356 17491.60 50.28 53895.65 88888.00 2008-12-21 15:04:37.904 356 17491.55 50.25 53895.53 88888.00 2008-12-21 15:04:38.404 356 17491.60 50.27 53895.51 88888.00 2008-12-21 15:04:38.904 356 17491.64 50.28 53895.53 88888.00 2008-12-21 15:04:39.404 356 17491.64 50.29 53895.59 88888.00 2008-12-21 15:04:39.904 356 17491.60 50.29 53895.56 88888.00 2008-12-21 15:04:40.404 356 17491.56 50.30 53895.65 88888.00 2008-12-21 15:04:40.904 356 17491.60 50.20 53895.77 88888.00 2008-12-21 15:04:41.404 356 17491.69 50.16 53895.77 88888.00 2008-12-21 15:04:41.904 356 17491.63 50.26 53895.71 88888.00 2008-12-21 15:04:42.404 356 17491.59 50.26 53895.64 88888.00 2008-12-21 15:04:42.904 356 17491.60 50.24 53895.63 88888.00 2008-12-21 15:04:43.404 356 17491.50 50.25 53895.56 88888.00 2008-12-21 15:04:43.904 356 17491.54 50.28 53895.55 88888.00 2008-12-21 15:04:44.404 356 17491.60 50.29 53895.59 88888.00 2008-12-21 15:04:44.904 356 17491.59 50.35 53895.60 88888.00 2008-12-21 15:04:45.404 356 17491.54 50.36 53895.66 88888.00 2008-12-21 15:04:45.904 356 17491.52 50.33 53895.67 88888.00 2008-12-21 15:04:46.404 356 17491.50 50.30 53895.67 88888.00 2008-12-21 15:04:46.904 356 17491.47 50.32 53895.56 88888.00 2008-12-21 15:04:47.404 356 17491.43 50.32 53895.60 88888.00 2008-12-21 15:04:47.904 356 17491.48 50.28 53895.61 88888.00 2008-12-21 15:04:48.404 356 17491.50 50.28 53895.62 88888.00 2008-12-21 15:04:48.904 356 17491.45 50.29 53895.66 88888.00 2008-12-21 15:04:49.404 356 17491.43 50.39 53895.56 88888.00 2008-12-21 15:04:49.904 356 17491.51 50.37 53895.58 88888.00 2008-12-21 15:04:50.404 356 17491.42 50.33 53895.59 88888.00 2008-12-21 15:04:50.904 356 17491.45 50.32 53895.59 88888.00 2008-12-21 15:04:51.404 356 17491.51 50.30 53895.65 88888.00 2008-12-21 15:04:51.904 356 17491.52 50.28 53895.69 88888.00 2008-12-21 15:04:52.404 356 17491.58 50.32 53895.71 88888.00 2008-12-21 15:04:52.904 356 17491.60 50.32 53895.73 88888.00 2008-12-21 15:04:53.404 356 17491.58 50.32 53895.67 88888.00 2008-12-21 15:04:53.904 356 17491.61 50.32 53895.72 88888.00 2008-12-21 15:04:54.404 356 17491.58 50.36 53895.73 88888.00 2008-12-21 15:04:54.904 356 17491.56 50.36 53895.65 88888.00 2008-12-21 15:04:55.404 356 17491.54 50.38 53895.65 88888.00 2008-12-21 15:04:55.904 356 17491.54 50.36 53895.63 88888.00 2008-12-21 15:04:56.404 356 17491.59 50.37 53895.70 88888.00 2008-12-21 15:04:56.904 356 17491.58 50.41 53895.79 88888.00 2008-12-21 15:04:57.404 356 17491.51 50.39 53895.76 88888.00 2008-12-21 15:04:57.904 356 17491.60 50.33 53895.79 88888.00 2008-12-21 15:04:58.404 356 17491.69 50.27 53895.75 88888.00 2008-12-21 15:04:58.904 356 17491.70 50.28 53895.67 88888.00 2008-12-21 15:04:59.404 356 17491.65 50.28 53895.71 88888.00 2008-12-21 15:04:59.904 356 17491.59 50.33 53895.71 88888.00 2008-12-21 15:05:00.404 356 17491.54 50.30 53895.67 88888.00 2008-12-21 15:05:00.904 356 17491.53 50.32 53895.61 88888.00 2008-12-21 15:05:01.404 356 17491.55 50.34 53895.64 88888.00 2008-12-21 15:05:01.904 356 17491.54 50.33 53895.64 88888.00 2008-12-21 15:05:02.404 356 17491.45 50.34 53895.73 88888.00 2008-12-21 15:05:02.904 356 17491.53 50.34 53895.70 88888.00 2008-12-21 15:05:03.404 356 17491.64 50.34 53895.70 88888.00 2008-12-21 15:05:03.904 356 17491.58 50.39 53895.66 88888.00 2008-12-21 15:05:04.404 356 17491.60 50.41 53895.67 88888.00 2008-12-21 15:05:04.904 356 17491.58 50.39 53895.61 88888.00 2008-12-21 15:05:05.404 356 17491.51 50.37 53895.52 88888.00 2008-12-21 15:05:05.904 356 17491.50 50.32 53895.54 88888.00 2008-12-21 15:05:06.404 356 17491.47 50.35 53895.59 88888.00 2008-12-21 15:05:06.904 356 17491.47 50.34 53895.65 88888.00 2008-12-21 15:05:07.404 356 17491.54 50.33 53895.63 88888.00 2008-12-21 15:05:07.904 356 17491.51 50.33 53895.66 88888.00 2008-12-21 15:05:08.404 356 17491.45 50.36 53895.63 88888.00 2008-12-21 15:05:08.904 356 17491.56 50.43 53895.55 88888.00 2008-12-21 15:05:09.404 356 17491.60 50.42 53895.60 88888.00 2008-12-21 15:05:09.904 356 17491.52 50.41 53895.71 88888.00 2008-12-21 15:05:10.404 356 17491.53 50.46 53895.73 88888.00 2008-12-21 15:05:10.904 356 17491.59 50.45 53895.76 88888.00 2008-12-21 15:05:11.404 356 17491.59 50.38 53895.78 88888.00 2008-12-21 15:05:11.904 356 17491.56 50.36 53895.76 88888.00 2008-12-21 15:05:12.404 356 17491.54 50.45 53895.69 88888.00 2008-12-21 15:05:12.904 356 17491.53 50.47 53895.76 88888.00 2008-12-21 15:05:13.404 356 17491.56 50.44 53895.86 88888.00 2008-12-21 15:05:13.904 356 17491.61 50.41 53895.81 88888.00 2008-12-21 15:05:14.404 356 17491.60 50.36 53895.66 88888.00 2008-12-21 15:05:14.904 356 17491.51 50.33 53895.65 88888.00 2008-12-21 15:05:15.404 356 17491.54 50.36 53895.64 88888.00 2008-12-21 15:05:15.904 356 17491.60 50.45 53895.67 88888.00 2008-12-21 15:05:16.404 356 17491.61 50.47 53895.66 88888.00 2008-12-21 15:05:16.904 356 17491.68 50.44 53895.72 88888.00 2008-12-21 15:05:17.404 356 17491.68 50.38 53895.82 88888.00 2008-12-21 15:05:17.904 356 17491.63 50.36 53895.84 88888.00 2008-12-21 15:05:18.404 356 17491.52 50.34 53895.78 88888.00 2008-12-21 15:05:18.904 356 17491.48 50.38 53895.78 88888.00 2008-12-21 15:05:19.404 356 17491.51 50.41 53895.74 88888.00 2008-12-21 15:05:19.904 356 17491.52 50.41 53895.64 88888.00 2008-12-21 15:05:20.404 356 17491.53 50.38 53895.67 88888.00 2008-12-21 15:05:20.904 356 17491.54 50.36 53895.66 88888.00 2008-12-21 15:05:21.404 356 17491.58 50.30 53895.69 88888.00 2008-12-21 15:05:21.904 356 17491.54 50.36 53895.76 88888.00 2008-12-21 15:05:22.404 356 17491.59 50.35 53895.77 88888.00 2008-12-21 15:05:22.904 356 17491.64 50.37 53895.78 88888.00 2008-12-21 15:05:23.404 356 17491.63 50.48 53895.71 88888.00 2008-12-21 15:05:23.904 356 17491.60 50.46 53895.63 88888.00 2008-12-21 15:05:24.404 356 17491.53 50.39 53895.64 88888.00 2008-12-21 15:05:24.904 356 17491.56 50.44 53895.73 88888.00 2008-12-21 15:05:25.404 356 17491.62 50.46 53895.72 88888.00 2008-12-21 15:05:25.904 356 17491.53 50.45 53895.62 88888.00 2008-12-21 15:05:26.404 356 17491.58 50.47 53895.59 88888.00 2008-12-21 15:05:26.904 356 17491.63 50.48 53895.63 88888.00 2008-12-21 15:05:27.404 356 17491.68 50.44 53895.67 88888.00 2008-12-21 15:05:27.904 356 17491.62 50.47 53895.70 88888.00 2008-12-21 15:05:28.404 356 17491.58 50.49 53895.75 88888.00 2008-12-21 15:05:28.904 356 17491.55 50.45 53895.66 88888.00 2008-12-21 15:05:29.404 356 17491.58 50.45 53895.75 88888.00 2008-12-21 15:05:29.904 356 17491.63 50.47 53895.76 88888.00 2008-12-21 15:05:30.404 356 17491.59 50.47 53895.72 88888.00 2008-12-21 15:05:30.904 356 17491.54 50.43 53895.70 88888.00 2008-12-21 15:05:31.404 356 17491.53 50.39 53895.72 88888.00 2008-12-21 15:05:31.904 356 17491.62 50.48 53895.70 88888.00 2008-12-21 15:05:32.404 356 17491.66 50.42 53895.67 88888.00 2008-12-21 15:05:32.904 356 17491.69 50.44 53895.69 88888.00 2008-12-21 15:05:33.404 356 17491.60 50.46 53895.67 88888.00 2008-12-21 15:05:33.904 356 17491.55 50.38 53895.72 88888.00 2008-12-21 15:05:34.404 356 17491.60 50.45 53895.79 88888.00 2008-12-21 15:05:34.904 356 17491.53 50.41 53895.75 88888.00 2008-12-21 15:05:35.404 356 17491.51 50.45 53895.72 88888.00 2008-12-21 15:05:35.904 356 17491.56 50.48 53895.70 88888.00 2008-12-21 15:05:36.404 356 17491.60 50.43 53895.62 88888.00 2008-12-21 15:05:36.904 356 17491.55 50.46 53895.72 88888.00 2008-12-21 15:05:37.404 356 17491.52 50.47 53895.67 88888.00 2008-12-21 15:05:37.904 356 17491.55 50.46 53895.67 88888.00 2008-12-21 15:05:38.404 356 17491.59 50.45 53895.62 88888.00 2008-12-21 15:05:38.904 356 17491.51 50.42 53895.54 88888.00 2008-12-21 15:05:39.404 356 17491.51 50.51 53895.55 88888.00 2008-12-21 15:05:39.904 356 17491.49 50.46 53895.59 88888.00 2008-12-21 15:05:40.404 356 17491.54 50.42 53895.59 88888.00 2008-12-21 15:05:40.904 356 17491.60 50.42 53895.58 88888.00 2008-12-21 15:05:41.404 356 17491.59 50.43 53895.59 88888.00 2008-12-21 15:05:41.904 356 17491.53 50.45 53895.60 88888.00 2008-12-21 15:05:42.401 356 17491.52 50.49 53895.61 88888.00 2008-12-21 15:05:42.901 356 17491.52 50.46 53895.63 88888.00 2008-12-21 15:05:43.401 356 17491.60 50.41 53895.55 88888.00 2008-12-21 15:05:43.901 356 17491.62 50.35 53895.51 88888.00 2008-12-21 15:05:44.401 356 17491.59 50.35 53895.55 88888.00 2008-12-21 15:05:44.901 356 17491.59 50.39 53895.64 88888.00 2008-12-21 15:05:45.401 356 17491.62 50.47 53895.67 88888.00 2008-12-21 15:05:45.901 356 17491.60 50.53 53895.65 88888.00 2008-12-21 15:05:46.401 356 17491.51 50.58 53895.70 88888.00 2008-12-21 15:05:46.901 356 17491.54 50.57 53895.73 88888.00 2008-12-21 15:05:47.401 356 17491.59 50.57 53895.66 88888.00 2008-12-21 15:05:47.901 356 17491.61 50.48 53895.62 88888.00 2008-12-21 15:05:48.401 356 17491.59 50.48 53895.67 88888.00 2008-12-21 15:05:48.901 356 17491.58 50.52 53895.62 88888.00 2008-12-21 15:05:49.401 356 17491.60 50.56 53895.56 88888.00 2008-12-21 15:05:49.901 356 17491.62 50.55 53895.54 88888.00 2008-12-21 15:05:50.401 356 17491.65 50.51 53895.64 88888.00 2008-12-21 15:05:50.901 356 17491.60 50.55 53895.76 88888.00 2008-12-21 15:05:51.401 356 17491.63 50.56 53895.77 88888.00 2008-12-21 15:05:51.901 356 17491.66 50.56 53895.75 88888.00 2008-12-21 15:05:52.401 356 17491.68 50.55 53895.82 88888.00 2008-12-21 15:05:52.901 356 17491.65 50.53 53895.83 88888.00 2008-12-21 15:05:53.401 356 17491.69 50.54 53895.83 88888.00 2008-12-21 15:05:53.901 356 17491.69 50.51 53895.77 88888.00 2008-12-21 15:05:54.401 356 17491.66 50.52 53895.74 88888.00 2008-12-21 15:05:54.901 356 17491.66 50.47 53895.77 88888.00 2008-12-21 15:05:55.401 356 17491.64 50.43 53895.79 88888.00 2008-12-21 15:05:55.901 356 17491.61 50.43 53895.76 88888.00 2008-12-21 15:05:56.401 356 17491.62 50.44 53895.71 88888.00 2008-12-21 15:05:56.901 356 17491.69 50.45 53895.72 88888.00 2008-12-21 15:05:57.401 356 17491.73 50.41 53895.70 88888.00 2008-12-21 15:05:57.901 356 17491.70 50.37 53895.69 88888.00 2008-12-21 15:05:58.401 356 17491.69 50.41 53895.73 88888.00 2008-12-21 15:05:58.901 356 17491.78 50.42 53895.77 88888.00 2008-12-21 15:05:59.401 356 17491.82 50.41 53895.73 88888.00 2008-12-21 15:05:59.901 356 17491.76 50.47 53895.66 88888.00 2008-12-21 15:06:00.401 356 17491.75 50.51 53895.65 88888.00 2008-12-21 15:06:00.901 356 17491.78 50.41 53895.65 88888.00 2008-12-21 15:06:01.401 356 17491.78 50.47 53895.67 88888.00 2008-12-21 15:06:01.901 356 17491.71 50.44 53895.66 88888.00 2008-12-21 15:06:02.401 356 17491.72 50.44 53895.66 88888.00 2008-12-21 15:06:02.901 356 17491.78 50.42 53895.64 88888.00 2008-12-21 15:06:03.401 356 17491.74 50.37 53895.62 88888.00 2008-12-21 15:06:03.901 356 17491.75 50.41 53895.63 88888.00 2008-12-21 15:06:04.401 356 17491.74 50.39 53895.63 88888.00 2008-12-21 15:06:04.901 356 17491.75 50.44 53895.64 88888.00 2008-12-21 15:06:05.401 356 17491.79 50.42 53895.64 88888.00 2008-12-21 15:06:05.901 356 17491.79 50.45 53895.70 88888.00 2008-12-21 15:06:06.401 356 17491.74 50.41 53895.78 88888.00 2008-12-21 15:06:06.901 356 17491.78 50.43 53895.79 88888.00 2008-12-21 15:06:07.401 356 17491.80 50.35 53895.74 88888.00 2008-12-21 15:06:07.901 356 17491.79 50.34 53895.78 88888.00 2008-12-21 15:06:08.401 356 17491.79 50.33 53895.77 88888.00 2008-12-21 15:06:08.901 356 17491.80 50.38 53895.76 88888.00 2008-12-21 15:06:09.401 356 17491.71 50.43 53895.72 88888.00 2008-12-21 15:06:09.901 356 17491.74 50.43 53895.81 88888.00 2008-12-21 15:06:10.401 356 17491.74 50.38 53895.81 88888.00 2008-12-21 15:06:10.901 356 17491.71 50.33 53895.83 88888.00 2008-12-21 15:06:11.401 356 17491.68 50.37 53895.93 88888.00 2008-12-21 15:06:11.901 356 17491.63 50.37 53895.96 88888.00 2008-12-21 15:06:12.401 356 17491.68 50.35 53895.88 88888.00 2008-12-21 15:06:12.901 356 17491.74 50.39 53895.81 88888.00 2008-12-21 15:06:13.401 356 17491.65 50.45 53895.86 88888.00 2008-12-21 15:06:13.901 356 17491.60 50.43 53895.82 88888.00 2008-12-21 15:06:14.401 356 17491.60 50.35 53895.76 88888.00 2008-12-21 15:06:14.901 356 17491.66 50.43 53895.77 88888.00 2008-12-21 15:06:15.401 356 17491.61 50.38 53895.77 88888.00 2008-12-21 15:06:15.901 356 17491.60 50.42 53895.75 88888.00 2008-12-21 15:06:16.401 356 17491.68 50.43 53895.79 88888.00 2008-12-21 15:06:16.901 356 17491.68 50.52 53895.85 88888.00 2008-12-21 15:06:17.401 356 17491.70 50.52 53895.78 88888.00 2008-12-21 15:06:17.901 356 17491.64 50.54 53895.72 88888.00 2008-12-21 15:06:18.401 356 17491.63 50.54 53895.71 88888.00 2008-12-21 15:06:18.901 356 17491.66 50.45 53895.70 88888.00 2008-12-21 15:06:19.401 356 17491.68 50.42 53895.82 88888.00 2008-12-21 15:06:19.901 356 17491.59 50.43 53895.85 88888.00 2008-12-21 15:06:20.401 356 17491.61 50.46 53895.84 88888.00 2008-12-21 15:06:20.901 356 17491.68 50.48 53895.82 88888.00 2008-12-21 15:06:21.401 356 17491.68 50.45 53895.74 88888.00 2008-12-21 15:06:21.901 356 17491.72 50.42 53895.77 88888.00 2008-12-21 15:06:22.401 356 17491.76 50.44 53895.71 88888.00 2008-12-21 15:06:22.901 356 17491.72 50.45 53895.71 88888.00 2008-12-21 15:06:23.401 356 17491.71 50.42 53895.74 88888.00 2008-12-21 15:06:23.901 356 17491.60 50.43 53895.79 88888.00 2008-12-21 15:06:24.401 356 17491.55 50.42 53895.81 88888.00 2008-12-21 15:06:24.901 356 17491.66 50.46 53895.78 88888.00 2008-12-21 15:06:25.401 356 17491.74 50.49 53895.70 88888.00 2008-12-21 15:06:25.901 356 17491.73 50.48 53895.64 88888.00 2008-12-21 15:06:26.401 356 17491.65 50.54 53895.62 88888.00 2008-12-21 15:06:26.901 356 17491.58 50.54 53895.62 88888.00 2008-12-21 15:06:27.401 356 17491.61 50.51 53895.61 88888.00 2008-12-21 15:06:27.901 356 17491.71 50.46 53895.61 88888.00 2008-12-21 15:06:28.401 356 17491.65 50.49 53895.65 88888.00 2008-12-21 15:06:28.901 356 17491.66 50.55 53895.65 88888.00 2008-12-21 15:06:29.401 356 17491.63 50.52 53895.63 88888.00 2008-12-21 15:06:29.901 356 17491.63 50.49 53895.64 88888.00 2008-12-21 15:06:30.401 356 17491.66 50.52 53895.64 88888.00 2008-12-21 15:06:30.901 356 17491.63 50.49 53895.63 88888.00 2008-12-21 15:06:31.401 356 17491.64 50.45 53895.60 88888.00 2008-12-21 15:06:31.901 356 17491.56 50.44 53895.64 88888.00 2008-12-21 15:06:32.401 356 17491.62 50.45 53895.66 88888.00 2008-12-21 15:06:32.901 356 17491.65 50.41 53895.67 88888.00 2008-12-21 15:06:33.401 356 17491.60 50.47 53895.64 88888.00 2008-12-21 15:06:33.901 356 17491.65 50.49 53895.66 88888.00 2008-12-21 15:06:34.401 356 17491.66 50.52 53895.75 88888.00 2008-12-21 15:06:34.901 356 17491.72 50.51 53895.83 88888.00 2008-12-21 15:06:35.401 356 17491.64 50.56 53895.83 88888.00 2008-12-21 15:06:35.901 356 17491.73 50.54 53895.83 88888.00 2008-12-21 15:06:36.401 356 17491.73 50.49 53895.82 88888.00 2008-12-21 15:06:36.901 356 17491.64 50.51 53895.77 88888.00 2008-12-21 15:06:37.401 356 17491.63 50.51 53895.84 88888.00 2008-12-21 15:06:37.901 356 17491.63 50.56 53895.85 88888.00 2008-12-21 15:06:38.401 356 17491.71 50.56 53895.87 88888.00 2008-12-21 15:06:38.901 356 17491.68 50.63 53895.86 88888.00 2008-12-21 15:06:39.401 356 17491.62 50.64 53895.82 88888.00 2008-12-21 15:06:39.901 356 17491.56 50.65 53895.72 88888.00 2008-12-21 15:06:40.401 356 17491.61 50.59 53895.78 88888.00 2008-12-21 15:06:40.901 356 17491.64 50.54 53895.73 88888.00 2008-12-21 15:06:41.401 356 17491.62 50.54 53895.62 88888.00 2008-12-21 15:06:41.901 356 17491.64 50.55 53895.60 88888.00 2008-12-21 15:06:42.401 356 17491.60 50.48 53895.62 88888.00 2008-12-21 15:06:42.901 356 17491.62 50.46 53895.59 88888.00 2008-12-21 15:06:43.401 356 17491.60 50.51 53895.63 88888.00 2008-12-21 15:06:43.901 356 17491.53 50.52 53895.71 88888.00 2008-12-21 15:06:44.401 356 17491.55 50.58 53895.67 88888.00 2008-12-21 15:06:44.901 356 17491.56 50.51 53895.65 88888.00 2008-12-21 15:06:45.401 356 17491.62 50.52 53895.70 88888.00 2008-12-21 15:06:45.901 356 17491.60 50.52 53895.73 88888.00 2008-12-21 15:06:46.401 356 17491.58 50.48 53895.66 88888.00 2008-12-21 15:06:46.901 356 17491.59 50.54 53895.62 88888.00 2008-12-21 15:06:47.401 356 17491.55 50.53 53895.62 88888.00 2008-12-21 15:06:47.901 356 17491.55 50.56 53895.62 88888.00 2008-12-21 15:06:48.401 356 17491.54 50.56 53895.69 88888.00 2008-12-21 15:06:48.901 356 17491.56 50.47 53895.73 88888.00 2008-12-21 15:06:49.401 356 17491.53 50.48 53895.67 88888.00 2008-12-21 15:06:49.901 356 17491.56 50.46 53895.66 88888.00 2008-12-21 15:06:50.401 356 17491.59 50.49 53895.69 88888.00 2008-12-21 15:06:50.901 356 17491.60 50.54 53895.62 88888.00 2008-12-21 15:06:51.401 356 17491.66 50.55 53895.64 88888.00 2008-12-21 15:06:51.901 356 17491.65 50.49 53895.64 88888.00 2008-12-21 15:06:52.401 356 17491.62 50.51 53895.67 88888.00 2008-12-21 15:06:52.901 356 17491.60 50.57 53895.64 88888.00 2008-12-21 15:06:53.401 356 17491.61 50.56 53895.67 88888.00 2008-12-21 15:06:53.901 356 17491.51 50.54 53895.75 88888.00 2008-12-21 15:06:54.401 356 17491.60 50.51 53895.64 88888.00 2008-12-21 15:06:54.901 356 17491.60 50.52 53895.62 88888.00 2008-12-21 15:06:55.401 356 17491.58 50.49 53895.55 88888.00 2008-12-21 15:06:55.901 356 17491.55 50.54 53895.61 88888.00 2008-12-21 15:06:56.401 356 17491.61 50.59 53895.65 88888.00 2008-12-21 15:06:56.901 356 17491.66 50.57 53895.72 88888.00 2008-12-21 15:06:57.401 356 17491.74 50.54 53895.73 88888.00 2008-12-21 15:06:57.901 356 17491.74 50.59 53895.62 88888.00 2008-12-21 15:06:58.401 356 17491.71 50.58 53895.61 88888.00 2008-12-21 15:06:58.901 356 17491.63 50.58 53895.65 88888.00 2008-12-21 15:06:59.401 356 17491.60 50.57 53895.67 88888.00 2008-12-21 15:06:59.901 356 17491.63 50.54 53895.64 88888.00 2008-12-21 15:07:00.401 356 17491.61 50.55 53895.64 88888.00 2008-12-21 15:07:00.901 356 17491.59 50.61 53895.70 88888.00 2008-12-21 15:07:01.401 356 17491.56 50.54 53895.83 88888.00 2008-12-21 15:07:01.901 356 17491.60 50.59 53895.76 88888.00 2008-12-21 15:07:02.401 356 17491.52 50.62 53895.76 88888.00 2008-12-21 15:07:02.901 356 17491.59 50.56 53895.73 88888.00 2008-12-21 15:07:03.401 356 17491.56 50.54 53895.66 88888.00 2008-12-21 15:07:03.901 356 17491.53 50.56 53895.62 88888.00 2008-12-21 15:07:04.401 356 17491.58 50.63 53895.74 88888.00 2008-12-21 15:07:04.901 356 17491.55 50.56 53895.69 88888.00 2008-12-21 15:07:05.401 356 17491.55 50.56 53895.67 88888.00 2008-12-21 15:07:05.901 356 17491.50 50.53 53895.69 88888.00 2008-12-21 15:07:06.401 356 17491.42 50.53 53895.69 88888.00 2008-12-21 15:07:06.901 356 17491.49 50.53 53895.79 88888.00 2008-12-21 15:07:07.401 356 17491.54 50.57 53895.83 88888.00 2008-12-21 15:07:07.901 356 17491.60 50.53 53895.74 88888.00 2008-12-21 15:07:08.401 356 17491.51 50.49 53895.73 88888.00 2008-12-21 15:07:08.901 356 17491.54 50.51 53895.75 88888.00 2008-12-21 15:07:09.401 356 17491.56 50.53 53895.76 88888.00 2008-12-21 15:07:09.901 356 17491.56 50.51 53895.71 88888.00 2008-12-21 15:07:10.401 356 17491.58 50.53 53895.72 88888.00 2008-12-21 15:07:10.901 356 17491.61 50.57 53895.72 88888.00 2008-12-21 15:07:11.401 356 17491.60 50.53 53895.65 88888.00 2008-12-21 15:07:11.901 356 17491.58 50.61 53895.69 88888.00 2008-12-21 15:07:12.401 356 17491.53 50.58 53895.74 88888.00 2008-12-21 15:07:12.901 356 17491.49 50.58 53895.74 88888.00 2008-12-21 15:07:13.401 356 17491.52 50.57 53895.67 88888.00 2008-12-21 15:07:13.901 356 17491.53 50.62 53895.65 88888.00 2008-12-21 15:07:14.401 356 17491.58 50.62 53895.70 88888.00 2008-12-21 15:07:14.901 356 17491.52 50.63 53895.70 88888.00 2008-12-21 15:07:15.401 356 17491.60 50.63 53895.72 88888.00 2008-12-21 15:07:15.901 356 17491.54 50.55 53895.75 88888.00 2008-12-21 15:07:16.401 356 17491.56 50.58 53895.86 88888.00 2008-12-21 15:07:16.901 356 17491.66 50.61 53895.84 88888.00 2008-12-21 15:07:17.401 356 17491.63 50.62 53895.74 88888.00 2008-12-21 15:07:17.901 356 17491.61 50.63 53895.79 88888.00 2008-12-21 15:07:18.401 356 17491.62 50.58 53895.87 88888.00 2008-12-21 15:07:18.901 356 17491.63 50.53 53895.82 88888.00 2008-12-21 15:07:19.401 356 17491.61 50.53 53895.78 88888.00 2008-12-21 15:07:19.901 356 17491.63 50.52 53895.84 88888.00 2008-12-21 15:07:20.401 356 17491.69 50.57 53895.75 88888.00 2008-12-21 15:07:20.901 356 17491.69 50.63 53895.61 88888.00 2008-12-21 15:07:21.401 356 17491.63 50.61 53895.71 88888.00 2008-12-21 15:07:21.901 356 17491.64 50.59 53895.76 88888.00 2008-12-21 15:07:22.401 356 17491.59 50.57 53895.65 88888.00 2008-12-21 15:07:22.901 356 17491.53 50.59 53895.75 88888.00 2008-12-21 15:07:23.401 356 17491.62 50.63 53895.83 88888.00 2008-12-21 15:07:23.901 356 17491.68 50.67 53895.81 88888.00 2008-12-21 15:07:24.401 356 17491.72 50.66 53895.83 88888.00 2008-12-21 15:07:24.901 356 17491.65 50.63 53895.70 88888.00 2008-12-21 15:07:25.401 356 17491.60 50.64 53895.73 88888.00 2008-12-21 15:07:25.901 356 17491.62 50.66 53895.71 88888.00 2008-12-21 15:07:26.401 356 17491.68 50.66 53895.73 88888.00 2008-12-21 15:07:26.901 356 17491.64 50.62 53895.72 88888.00 2008-12-21 15:07:27.401 356 17491.55 50.58 53895.70 88888.00 2008-12-21 15:07:27.901 356 17491.53 50.58 53895.64 88888.00 2008-12-21 15:07:28.401 356 17491.56 50.63 53895.59 88888.00 2008-12-21 15:07:28.901 356 17491.56 50.67 53895.56 88888.00 2008-12-21 15:07:29.401 356 17491.60 50.68 53895.63 88888.00 2008-12-21 15:07:29.901 356 17491.60 50.67 53895.66 88888.00 2008-12-21 15:07:30.401 356 17491.63 50.71 53895.60 88888.00 2008-12-21 15:07:30.901 356 17491.69 50.74 53895.63 88888.00 2008-12-21 15:07:31.401 356 17491.73 50.74 53895.59 88888.00 2008-12-21 15:07:31.901 356 17491.79 50.66 53895.67 88888.00 2008-12-21 15:07:32.401 356 17491.68 50.59 53895.74 88888.00 2008-12-21 15:07:32.901 356 17491.70 50.63 53895.81 88888.00 2008-12-21 15:07:33.401 356 17491.74 50.69 53895.81 88888.00 2008-12-21 15:07:33.901 356 17491.83 50.62 53895.78 88888.00 2008-12-21 15:07:34.401 356 17491.80 50.55 53895.77 88888.00 2008-12-21 15:07:34.901 356 17491.69 50.58 53895.67 88888.00 2008-12-21 15:07:35.401 356 17491.69 50.66 53895.72 88888.00 2008-12-21 15:07:35.901 356 17491.69 50.58 53895.75 88888.00 2008-12-21 15:07:36.401 356 17491.65 50.61 53895.83 88888.00 2008-12-21 15:07:36.901 356 17491.62 50.66 53895.76 88888.00 2008-12-21 15:07:37.401 356 17491.69 50.65 53895.69 88888.00 2008-12-21 15:07:37.901 356 17491.70 50.62 53895.70 88888.00 2008-12-21 15:07:38.401 356 17491.69 50.63 53895.75 88888.00 2008-12-21 15:07:38.901 356 17491.68 50.63 53895.74 88888.00 2008-12-21 15:07:39.401 356 17491.69 50.66 53895.81 88888.00 2008-12-21 15:07:39.901 356 17491.71 50.63 53895.88 88888.00 2008-12-21 15:07:40.401 356 17491.74 50.59 53895.96 88888.00 2008-12-21 15:07:40.901 356 17491.72 50.61 53895.97 88888.00 2008-12-21 15:07:41.401 356 17491.69 50.62 53895.94 88888.00 2008-12-21 15:07:41.901 356 17491.63 50.61 53895.88 88888.00 2008-12-21 15:07:42.401 356 17491.61 50.62 53895.83 88888.00 2008-12-21 15:07:42.901 356 17491.61 50.57 53895.79 88888.00 2008-12-21 15:07:43.401 356 17491.69 50.56 53895.76 88888.00 2008-12-21 15:07:43.901 356 17491.68 50.62 53895.77 88888.00 2008-12-21 15:07:44.401 356 17491.74 50.61 53895.72 88888.00 2008-12-21 15:07:44.901 356 17491.78 50.63 53895.83 88888.00 2008-12-21 15:07:45.401 356 17491.76 50.65 53895.82 88888.00 2008-12-21 15:07:45.901 356 17491.75 50.58 53895.84 88888.00 2008-12-21 15:07:46.401 356 17491.73 50.65 53895.88 88888.00 2008-12-21 15:07:46.901 356 17491.72 50.57 53895.89 88888.00 2008-12-21 15:07:47.401 356 17491.66 50.59 53895.82 88888.00 2008-12-21 15:07:47.901 356 17491.69 50.66 53895.73 88888.00 2008-12-21 15:07:48.401 356 17491.68 50.63 53895.73 88888.00 2008-12-21 15:07:48.901 356 17491.74 50.61 53895.72 88888.00 2008-12-21 15:07:49.401 356 17491.75 50.61 53895.71 88888.00 2008-12-21 15:07:49.901 356 17491.72 50.49 53895.66 88888.00 2008-12-21 15:07:50.401 356 17491.73 50.62 53895.72 88888.00 2008-12-21 15:07:50.901 356 17491.78 50.72 53895.71 88888.00 2008-12-21 15:07:51.401 356 17491.70 50.67 53895.75 88888.00 2008-12-21 15:07:51.901 356 17491.71 50.61 53895.76 88888.00 2008-12-21 15:07:52.401 356 17491.74 50.62 53895.71 88888.00 2008-12-21 15:07:52.901 356 17491.76 50.65 53895.66 88888.00 2008-12-21 15:07:53.401 356 17491.78 50.62 53895.72 88888.00 2008-12-21 15:07:53.901 356 17491.76 50.62 53895.75 88888.00 2008-12-21 15:07:54.401 356 17491.78 50.61 53895.72 88888.00 2008-12-21 15:07:54.901 356 17491.74 50.59 53895.64 88888.00 2008-12-21 15:07:55.401 356 17491.78 50.57 53895.62 88888.00 2008-12-21 15:07:55.901 356 17491.78 50.55 53895.71 88888.00 2008-12-21 15:07:56.401 356 17491.71 50.59 53895.67 88888.00 2008-12-21 15:07:56.901 356 17491.70 50.61 53895.64 88888.00 2008-12-21 15:07:57.398 356 17491.74 50.63 53895.77 88888.00 2008-12-21 15:07:57.908 356 17491.76 50.63 53895.76 88888.00 2008-12-21 15:07:58.408 356 17491.79 50.54 53895.71 88888.00 2008-12-21 15:07:58.908 356 17491.81 50.51 53895.67 88888.00 2008-12-21 15:07:59.408 356 17491.81 50.48 53895.73 88888.00 2008-12-21 15:07:59.908 356 17491.78 50.49 53895.73 88888.00 2008-12-21 15:08:00.408 356 17491.72 50.53 53895.78 88888.00 2008-12-21 15:08:00.908 356 17491.74 50.49 53895.79 88888.00 2008-12-21 15:08:01.408 356 17491.71 50.47 53895.79 88888.00 2008-12-21 15:08:01.908 356 17491.76 50.48 53895.73 88888.00 2008-12-21 15:08:02.408 356 17491.81 50.52 53895.62 88888.00 2008-12-21 15:08:02.908 356 17491.69 50.51 53895.67 88888.00 2008-12-21 15:08:03.408 356 17491.62 50.49 53895.70 88888.00 2008-12-21 15:08:03.908 356 17491.68 50.53 53895.72 88888.00 2008-12-21 15:08:04.408 356 17491.66 50.55 53895.71 88888.00 2008-12-21 15:08:04.908 356 17491.58 50.54 53895.66 88888.00 2008-12-21 15:08:05.408 356 17491.66 50.65 53895.65 88888.00 2008-12-21 15:08:05.908 356 17491.64 50.56 53895.70 88888.00 2008-12-21 15:08:06.408 356 17491.72 50.56 53895.75 88888.00 2008-12-21 15:08:06.908 356 17491.70 50.55 53895.76 88888.00 2008-12-21 15:08:07.408 356 17491.73 50.52 53895.76 88888.00 2008-12-21 15:08:07.908 356 17491.63 50.51 53895.75 88888.00 2008-12-21 15:08:08.408 356 17491.60 50.51 53895.75 88888.00 2008-12-21 15:08:08.908 356 17491.60 50.56 53895.78 88888.00 2008-12-21 15:08:09.408 356 17491.63 50.55 53895.73 88888.00 2008-12-21 15:08:09.908 356 17491.66 50.55 53895.73 88888.00 2008-12-21 15:08:10.408 356 17491.69 50.59 53895.72 88888.00 2008-12-21 15:08:10.908 356 17491.70 50.61 53895.66 88888.00 2008-12-21 15:08:11.408 356 17491.90 50.58 53895.70 88888.00 2008-12-21 15:08:11.908 356 17491.88 50.63 53895.76 88888.00 2008-12-21 15:08:12.408 356 17491.84 50.62 53895.76 88888.00 2008-12-21 15:08:12.908 356 17491.78 50.61 53895.72 88888.00 2008-12-21 15:08:13.408 356 17491.80 50.58 53895.70 88888.00 2008-12-21 15:08:13.908 356 17491.84 50.54 53895.62 88888.00 2008-12-21 15:08:14.408 356 17491.79 50.58 53895.66 88888.00 2008-12-21 15:08:14.908 356 17491.78 50.57 53895.76 88888.00 2008-12-21 15:08:15.408 356 17491.78 50.55 53895.77 88888.00 2008-12-21 15:08:15.908 356 17491.74 50.57 53895.79 88888.00 2008-12-21 15:08:16.408 356 17491.79 50.63 53895.82 88888.00 2008-12-21 15:08:16.908 356 17491.75 50.59 53895.79 88888.00 2008-12-21 15:08:17.408 356 17491.79 50.56 53895.85 88888.00 2008-12-21 15:08:17.908 356 17491.82 50.55 53895.82 88888.00 2008-12-21 15:08:18.408 356 17491.82 50.49 53895.73 88888.00 2008-12-21 15:08:18.908 356 17491.85 50.61 53895.78 88888.00 2008-12-21 15:08:19.408 356 17491.84 50.68 53895.79 88888.00 2008-12-21 15:08:19.908 356 17491.89 50.62 53895.70 88888.00 2008-12-21 15:08:20.408 356 17491.83 50.56 53895.72 88888.00 2008-12-21 15:08:20.908 356 17491.76 50.59 53895.71 88888.00 2008-12-21 15:08:21.408 356 17491.78 50.59 53895.66 88888.00 2008-12-21 15:08:21.908 356 17491.81 50.53 53895.78 88888.00 2008-12-21 15:08:22.408 356 17491.76 50.58 53895.84 88888.00 2008-12-21 15:08:22.908 356 17491.79 50.58 53895.71 88888.00 2008-12-21 15:08:23.408 356 17491.71 50.58 53895.73 88888.00 2008-12-21 15:08:23.908 356 17491.72 50.59 53895.73 88888.00 2008-12-21 15:08:24.408 356 17491.76 50.56 53895.71 88888.00 2008-12-21 15:08:24.908 356 17491.82 50.56 53895.74 88888.00 2008-12-21 15:08:25.408 356 17491.74 50.63 53895.73 88888.00 2008-12-21 15:08:25.908 356 17491.73 50.54 53895.76 88888.00 2008-12-21 15:08:26.408 356 17491.75 50.56 53895.78 88888.00 2008-12-21 15:08:26.908 356 17491.75 50.57 53895.78 88888.00 2008-12-21 15:08:27.408 356 17491.71 50.49 53895.85 88888.00 2008-12-21 15:08:27.908 356 17491.71 50.47 53895.82 88888.00 2008-12-21 15:08:28.408 356 17491.72 50.52 53895.73 88888.00 2008-12-21 15:08:28.908 356 17491.72 50.49 53895.76 88888.00 2008-12-21 15:08:29.408 356 17491.76 50.45 53895.86 88888.00 2008-12-21 15:08:29.908 356 17491.83 50.41 53895.85 88888.00 2008-12-21 15:08:30.408 356 17491.73 50.45 53895.77 88888.00 2008-12-21 15:08:30.908 356 17491.78 50.41 53895.72 88888.00 2008-12-21 15:08:31.408 356 17491.78 50.46 53895.79 88888.00 2008-12-21 15:08:31.908 356 17491.71 50.47 53895.84 88888.00 2008-12-21 15:08:32.408 356 17491.76 50.45 53895.83 88888.00 2008-12-21 15:08:32.908 356 17491.80 50.45 53895.84 88888.00 2008-12-21 15:08:33.408 356 17491.78 50.41 53895.85 88888.00 2008-12-21 15:08:33.908 356 17491.74 50.44 53895.89 88888.00 2008-12-21 15:08:34.408 356 17491.69 50.45 53895.85 88888.00 2008-12-21 15:08:34.908 356 17491.69 50.42 53895.84 88888.00 2008-12-21 15:08:35.408 356 17491.72 50.44 53895.82 88888.00 2008-12-21 15:08:35.908 356 17491.74 50.46 53895.79 88888.00 2008-12-21 15:08:36.408 356 17491.76 50.53 53895.79 88888.00 2008-12-21 15:08:36.908 356 17491.84 50.48 53895.82 88888.00 2008-12-21 15:08:37.408 356 17491.75 50.44 53895.88 88888.00 2008-12-21 15:08:37.908 356 17491.70 50.41 53895.88 88888.00 2008-12-21 15:08:38.408 356 17491.71 50.44 53895.86 88888.00 2008-12-21 15:08:38.908 356 17491.64 50.44 53895.82 88888.00 2008-12-21 15:08:39.408 356 17491.64 50.51 53895.75 88888.00 2008-12-21 15:08:39.908 356 17491.61 50.51 53895.83 88888.00 2008-12-21 15:08:40.408 356 17491.65 50.48 53895.87 88888.00 2008-12-21 15:08:40.908 356 17491.72 50.49 53895.86 88888.00 2008-12-21 15:08:41.408 356 17491.70 50.49 53895.81 88888.00 2008-12-21 15:08:41.908 356 17491.65 50.49 53895.77 88888.00 2008-12-21 15:08:42.408 356 17491.64 50.51 53895.74 88888.00 2008-12-21 15:08:42.908 356 17491.73 50.45 53895.74 88888.00 2008-12-21 15:08:43.408 356 17491.71 50.45 53895.78 88888.00 2008-12-21 15:08:43.908 356 17491.74 50.48 53895.78 88888.00 2008-12-21 15:08:44.408 356 17491.61 50.51 53895.81 88888.00 2008-12-21 15:08:44.908 356 17491.60 50.44 53895.79 88888.00 2008-12-21 15:08:45.408 356 17491.66 50.44 53895.76 88888.00 2008-12-21 15:08:45.908 356 17491.65 50.43 53895.83 88888.00 2008-12-21 15:08:46.408 356 17491.66 50.43 53895.82 88888.00 2008-12-21 15:08:46.908 356 17491.69 50.44 53895.82 88888.00 2008-12-21 15:08:47.408 356 17491.69 50.45 53895.89 88888.00 2008-12-21 15:08:47.908 356 17491.78 50.46 53895.85 88888.00 2008-12-21 15:08:48.408 356 17491.75 50.46 53895.85 88888.00 2008-12-21 15:08:48.908 356 17491.70 50.46 53895.86 88888.00 2008-12-21 15:08:49.408 356 17491.60 50.49 53895.87 88888.00 2008-12-21 15:08:49.908 356 17491.65 50.61 53895.96 88888.00 2008-12-21 15:08:50.408 356 17491.70 50.56 53895.87 88888.00 2008-12-21 15:08:50.908 356 17491.68 50.53 53895.79 88888.00 2008-12-21 15:08:51.408 356 17491.65 50.54 53895.79 88888.00 2008-12-21 15:08:51.908 356 17491.69 50.51 53895.83 88888.00 2008-12-21 15:08:52.408 356 17491.71 50.46 53895.76 88888.00 2008-12-21 15:08:52.908 356 17491.72 50.47 53895.78 88888.00 2008-12-21 15:08:53.408 356 17491.72 50.49 53895.84 88888.00 2008-12-21 15:08:53.908 356 17491.70 50.48 53895.86 88888.00 2008-12-21 15:08:54.408 356 17491.78 50.49 53895.89 88888.00 2008-12-21 15:08:54.908 356 17491.72 50.58 53895.78 88888.00 2008-12-21 15:08:55.408 356 17491.71 50.57 53895.81 88888.00 2008-12-21 15:08:55.908 356 17491.68 50.54 53895.75 88888.00 2008-12-21 15:08:56.408 356 17491.63 50.63 53895.76 88888.00 2008-12-21 15:08:56.908 356 17491.64 50.66 53895.83 88888.00 2008-12-21 15:08:57.408 356 17491.60 50.66 53895.78 88888.00 2008-12-21 15:08:57.908 356 17491.64 50.54 53895.69 88888.00 2008-12-21 15:08:58.408 356 17491.69 50.46 53895.65 88888.00 2008-12-21 15:08:58.908 356 17491.64 50.47 53895.70 88888.00 2008-12-21 15:08:59.408 356 17491.62 50.45 53895.77 88888.00 2008-12-21 15:08:59.908 356 17491.60 50.44 53895.73 88888.00 2008-12-21 15:09:00.408 356 17491.54 50.49 53895.72 88888.00 2008-12-21 15:09:00.908 356 17491.50 50.51 53895.69 88888.00 2008-12-21 15:09:01.408 356 17491.58 50.49 53895.70 88888.00 2008-12-21 15:09:01.908 356 17491.58 50.55 53895.71 88888.00 2008-12-21 15:09:02.408 356 17491.59 50.52 53895.76 88888.00 2008-12-21 15:09:02.908 356 17491.48 50.49 53895.72 88888.00 2008-12-21 15:09:03.408 356 17491.52 50.48 53895.71 88888.00 2008-12-21 15:09:03.908 356 17491.50 50.49 53895.73 88888.00 2008-12-21 15:09:04.408 356 17491.47 50.49 53895.79 88888.00 2008-12-21 15:09:04.908 356 17491.44 50.54 53895.83 88888.00 2008-12-21 15:09:05.408 356 17491.47 50.51 53895.85 88888.00 2008-12-21 15:09:05.908 356 17491.58 50.56 53895.90 88888.00 2008-12-21 15:09:06.408 356 17491.53 50.55 53895.87 88888.00 2008-12-21 15:09:06.908 356 17491.60 50.45 53895.74 88888.00 2008-12-21 15:09:07.408 356 17491.55 50.43 53895.70 88888.00 2008-12-21 15:09:07.908 356 17491.42 50.54 53895.72 88888.00 2008-12-21 15:09:08.408 356 17491.42 50.65 53895.66 88888.00 2008-12-21 15:09:08.908 356 17491.54 50.62 53895.79 88888.00 2008-12-21 15:09:09.408 356 17491.59 50.62 53895.82 88888.00 2008-12-21 15:09:09.908 356 17491.59 50.61 53895.81 88888.00 2008-12-21 15:09:10.408 356 17491.52 50.61 53895.95 88888.00 2008-12-21 15:09:10.908 356 17491.47 50.63 53895.93 88888.00 2008-12-21 15:09:11.408 356 17491.54 50.61 53895.87 88888.00 2008-12-21 15:09:11.908 356 17491.51 50.61 53895.87 88888.00 2008-12-21 15:09:12.408 356 17491.48 50.61 53895.77 88888.00 2008-12-21 15:09:12.908 356 17491.52 50.58 53895.76 88888.00 2008-12-21 15:09:13.408 356 17491.52 50.58 53895.87 88888.00 2008-12-21 15:09:13.908 356 17491.53 50.56 53895.88 88888.00 2008-12-21 15:09:14.408 356 17491.55 50.57 53895.81 88888.00 2008-12-21 15:09:14.908 356 17491.49 50.52 53895.79 88888.00 2008-12-21 15:09:15.408 356 17491.48 50.53 53895.77 88888.00 2008-12-21 15:09:15.908 356 17491.53 50.57 53895.84 88888.00 2008-12-21 15:09:16.408 356 17491.48 50.57 53895.78 88888.00 2008-12-21 15:09:16.908 356 17491.49 50.53 53895.77 88888.00 2008-12-21 15:09:17.408 356 17491.50 50.56 53895.73 88888.00 2008-12-21 15:09:17.908 356 17491.52 50.52 53895.75 88888.00 2008-12-21 15:09:18.408 356 17491.48 50.56 53895.76 88888.00 2008-12-21 15:09:18.908 356 17491.48 50.66 53895.69 88888.00 2008-12-21 15:09:19.408 356 17491.52 50.56 53895.67 88888.00 2008-12-21 15:09:19.908 356 17491.55 50.61 53895.72 88888.00 2008-12-21 15:09:20.408 356 17491.60 50.64 53895.67 88888.00 2008-12-21 15:09:20.908 356 17491.69 50.64 53895.75 88888.00 2008-12-21 15:09:21.408 356 17491.63 50.61 53895.86 88888.00 2008-12-21 15:09:21.908 356 17491.55 50.57 53895.89 88888.00 2008-12-21 15:09:22.408 356 17491.55 50.56 53895.89 88888.00 2008-12-21 15:09:22.908 356 17491.51 50.58 53895.82 88888.00 2008-12-21 15:09:23.408 356 17491.52 50.65 53895.83 88888.00 2008-12-21 15:09:23.908 356 17491.54 50.69 53895.81 88888.00 2008-12-21 15:09:24.408 356 17491.60 50.65 53895.78 88888.00 2008-12-21 15:09:24.908 356 17491.60 50.61 53895.74 88888.00 2008-12-21 15:09:25.408 356 17491.55 50.61 53895.67 88888.00 2008-12-21 15:09:25.908 356 17491.58 50.62 53895.82 88888.00 2008-12-21 15:09:26.408 356 17491.61 50.67 53895.83 88888.00 2008-12-21 15:09:26.908 356 17491.63 50.66 53895.74 88888.00 2008-12-21 15:09:27.408 356 17491.63 50.63 53895.72 88888.00 2008-12-21 15:09:27.908 356 17491.71 50.63 53895.69 88888.00 2008-12-21 15:09:28.408 356 17491.68 50.65 53895.73 88888.00 2008-12-21 15:09:28.908 356 17491.66 50.61 53895.72 88888.00 2008-12-21 15:09:29.408 356 17491.64 50.61 53895.70 88888.00 2008-12-21 15:09:29.908 356 17491.66 50.63 53895.67 88888.00 2008-12-21 15:09:30.408 356 17491.59 50.67 53895.64 88888.00 2008-12-21 15:09:30.908 356 17491.58 50.71 53895.60 88888.00 2008-12-21 15:09:31.408 356 17491.59 50.67 53895.66 88888.00 2008-12-21 15:09:31.908 356 17491.60 50.63 53895.76 88888.00 2008-12-21 15:09:32.408 356 17491.60 50.66 53895.79 88888.00 2008-12-21 15:09:32.908 356 17491.63 50.63 53895.79 88888.00 2008-12-21 15:09:33.408 356 17491.63 50.63 53895.79 88888.00 2008-12-21 15:09:33.908 356 17491.64 50.68 53895.73 88888.00 2008-12-21 15:09:34.408 356 17491.70 50.69 53895.74 88888.00 2008-12-21 15:09:34.908 356 17491.54 50.73 53895.70 88888.00 2008-12-21 15:09:35.408 356 17491.54 50.72 53895.65 88888.00 2008-12-21 15:09:35.908 356 17491.54 50.69 53895.70 88888.00 2008-12-21 15:09:36.408 356 17491.59 50.61 53895.73 88888.00 2008-12-21 15:09:36.908 356 17491.60 50.66 53895.72 88888.00 2008-12-21 15:09:37.408 356 17491.62 50.71 53895.74 88888.00 2008-12-21 15:09:37.908 356 17491.68 50.65 53895.76 88888.00 2008-12-21 15:09:38.408 356 17491.65 50.71 53895.73 88888.00 2008-12-21 15:09:38.908 356 17491.56 50.68 53895.77 88888.00 2008-12-21 15:09:39.408 356 17491.54 50.67 53895.76 88888.00 2008-12-21 15:09:39.908 356 17491.60 50.69 53895.74 88888.00 2008-12-21 15:09:40.408 356 17491.64 50.67 53895.74 88888.00 2008-12-21 15:09:40.908 356 17491.70 50.72 53895.71 88888.00 2008-12-21 15:09:41.408 356 17491.72 50.74 53895.74 88888.00 2008-12-21 15:09:41.908 356 17491.78 50.71 53895.76 88888.00 2008-12-21 15:09:42.408 356 17491.74 50.69 53895.73 88888.00 2008-12-21 15:09:42.908 356 17491.71 50.76 53895.75 88888.00 2008-12-21 15:09:43.408 356 17491.68 50.73 53895.86 88888.00 2008-12-21 15:09:43.908 356 17491.64 50.79 53895.90 88888.00 2008-12-21 15:09:44.408 356 17491.70 50.75 53895.94 88888.00 2008-12-21 15:09:44.908 356 17491.62 50.76 53895.88 88888.00 2008-12-21 15:09:45.408 356 17491.58 50.79 53895.81 88888.00 2008-12-21 15:09:45.908 356 17491.60 50.74 53895.73 88888.00 2008-12-21 15:09:46.408 356 17491.59 50.77 53895.73 88888.00 2008-12-21 15:09:46.908 356 17491.55 50.81 53895.77 88888.00 2008-12-21 15:09:47.408 356 17491.58 50.78 53895.81 88888.00 2008-12-21 15:09:47.908 356 17491.59 50.79 53895.77 88888.00 2008-12-21 15:09:48.408 356 17491.65 50.79 53895.77 88888.00 2008-12-21 15:09:48.908 356 17491.70 50.75 53895.64 88888.00 2008-12-21 15:09:49.408 356 17491.65 50.72 53895.69 88888.00 2008-12-21 15:09:49.908 356 17491.64 50.73 53895.67 88888.00 2008-12-21 15:09:50.408 356 17491.60 50.77 53895.75 88888.00 2008-12-21 15:09:50.908 356 17491.61 50.75 53895.76 88888.00 2008-12-21 15:09:51.408 356 17491.62 50.74 53895.83 88888.00 2008-12-21 15:09:51.908 356 17491.61 50.73 53895.88 88888.00 2008-12-21 15:09:52.408 356 17491.65 50.72 53895.90 88888.00 2008-12-21 15:09:52.908 356 17491.64 50.72 53895.86 88888.00 2008-12-21 15:09:53.408 356 17491.59 50.72 53895.86 88888.00 2008-12-21 15:09:53.908 356 17491.62 50.74 53895.92 88888.00 2008-12-21 15:09:54.408 356 17491.66 50.79 53895.84 88888.00 2008-12-21 15:09:54.908 356 17491.63 50.81 53895.83 88888.00 2008-12-21 15:09:55.408 356 17491.62 50.85 53895.85 88888.00 2008-12-21 15:09:55.908 356 17491.53 50.88 53895.76 88888.00 2008-12-21 15:09:56.408 356 17491.56 50.93 53895.75 88888.00 2008-12-21 15:09:56.908 356 17491.60 50.91 53895.75 88888.00 2008-12-21 15:09:57.408 356 17491.51 50.90 53895.79 88888.00 2008-12-21 15:09:57.908 356 17491.61 50.84 53895.87 88888.00 2008-12-21 15:09:58.408 356 17491.55 50.82 53895.85 88888.00 2008-12-21 15:09:58.908 356 17491.52 50.81 53895.82 88888.00 2008-12-21 15:09:59.408 356 17491.58 50.86 53895.70 88888.00 2008-12-21 15:09:59.908 356 17491.51 50.88 53895.72 88888.00 2008-12-21 15:10:00.408 356 17491.53 50.90 53895.74 88888.00 2008-12-21 15:10:00.908 356 17491.53 50.90 53895.76 88888.00 2008-12-21 15:10:01.408 356 17491.58 50.92 53895.76 88888.00 2008-12-21 15:10:01.908 356 17491.63 50.91 53895.79 88888.00 2008-12-21 15:10:02.408 356 17491.63 50.95 53895.78 88888.00 2008-12-21 15:10:02.908 356 17491.61 50.93 53895.76 88888.00 2008-12-21 15:10:03.408 356 17491.58 50.87 53895.77 88888.00 2008-12-21 15:10:03.908 356 17491.59 50.85 53895.84 88888.00 2008-12-21 15:10:04.408 356 17491.56 50.86 53895.82 88888.00 2008-12-21 15:10:04.908 356 17491.58 50.85 53895.82 88888.00 2008-12-21 15:10:05.408 356 17491.50 50.90 53895.76 88888.00 2008-12-21 15:10:05.908 356 17491.54 50.87 53895.74 88888.00 2008-12-21 15:10:06.408 356 17491.55 50.86 53895.75 88888.00 2008-12-21 15:10:06.908 356 17491.51 50.88 53895.85 88888.00 2008-12-21 15:10:07.408 356 17491.51 50.86 53895.81 88888.00 2008-12-21 15:10:07.908 356 17491.55 50.92 53895.74 88888.00 2008-12-21 15:10:08.408 356 17491.49 51.02 53895.73 88888.00 2008-12-21 15:10:08.908 356 17491.52 50.98 53895.72 88888.00 2008-12-21 15:10:09.408 356 17491.53 50.98 53895.63 88888.00 2008-12-21 15:10:09.908 356 17491.64 50.98 53895.66 88888.00 2008-12-21 15:10:10.408 356 17491.64 50.98 53895.75 88888.00 2008-12-21 15:10:10.908 356 17491.60 50.93 53895.82 88888.00 2008-12-21 15:10:11.408 356 17491.59 50.95 53895.76 88888.00 2008-12-21 15:10:11.908 356 17491.73 51.04 53895.65 88888.00 2008-12-21 15:10:12.408 356 17491.69 51.08 53895.64 88888.00 2008-12-21 15:10:12.908 356 17491.60 51.06 53895.69 88888.00 2008-12-21 15:10:13.408 356 17491.54 51.08 53895.69 88888.00 2008-12-21 15:10:13.908 356 17491.53 51.10 53895.78 88888.00 2008-12-21 15:10:14.405 356 17491.52 51.12 53895.82 88888.00 2008-12-21 15:10:14.905 356 17491.55 51.07 53895.76 88888.00 2008-12-21 15:10:15.405 356 17491.59 51.00 53895.73 88888.00 2008-12-21 15:10:15.905 356 17491.59 50.97 53895.69 88888.00 2008-12-21 15:10:16.405 356 17491.54 50.97 53895.66 88888.00 2008-12-21 15:10:16.905 356 17491.61 50.97 53895.69 88888.00 2008-12-21 15:10:17.405 356 17491.58 51.02 53895.66 88888.00 2008-12-21 15:10:17.905 356 17491.64 51.03 53895.63 88888.00 2008-12-21 15:10:18.405 356 17491.62 51.03 53895.72 88888.00 2008-12-21 15:10:18.905 356 17491.66 51.00 53895.76 88888.00 2008-12-21 15:10:19.405 356 17491.64 51.06 53895.73 88888.00 2008-12-21 15:10:19.905 356 17491.60 51.04 53895.66 88888.00 2008-12-21 15:10:20.405 356 17491.58 50.96 53895.79 88888.00 2008-12-21 15:10:20.905 356 17491.55 50.92 53895.82 88888.00 2008-12-21 15:10:21.405 356 17491.54 50.87 53895.77 88888.00 2008-12-21 15:10:21.905 356 17491.61 50.85 53895.79 88888.00 2008-12-21 15:10:22.405 356 17491.71 50.90 53895.77 88888.00 2008-12-21 15:10:22.905 356 17491.73 50.90 53895.78 88888.00 2008-12-21 15:10:23.405 356 17491.70 50.87 53895.74 88888.00 2008-12-21 15:10:23.905 356 17491.68 50.90 53895.81 88888.00 2008-12-21 15:10:24.405 356 17491.73 50.98 53895.75 88888.00 2008-12-21 15:10:24.905 356 17491.72 50.93 53895.61 88888.00 2008-12-21 15:10:25.405 356 17491.75 50.88 53895.65 88888.00 2008-12-21 15:10:25.905 356 17491.71 50.90 53895.77 88888.00 2008-12-21 15:10:26.405 356 17491.66 50.95 53895.83 88888.00 2008-12-21 15:10:26.905 356 17491.59 50.93 53895.87 88888.00 2008-12-21 15:10:27.405 356 17491.69 50.96 53895.86 88888.00 2008-12-21 15:10:27.905 356 17491.65 50.96 53895.81 88888.00 2008-12-21 15:10:28.405 356 17491.53 50.97 53895.79 88888.00 2008-12-21 15:10:28.905 356 17491.56 50.95 53895.81 88888.00 2008-12-21 15:10:29.405 356 17491.66 50.91 53895.76 88888.00 2008-12-21 15:10:29.905 356 17491.62 50.91 53895.74 88888.00 2008-12-21 15:10:30.405 356 17491.54 50.93 53895.75 88888.00 2008-12-21 15:10:30.905 356 17491.63 50.90 53895.83 88888.00 2008-12-21 15:10:31.405 356 17491.68 50.86 53895.78 88888.00 2008-12-21 15:10:31.905 356 17491.61 50.84 53895.77 88888.00 2008-12-21 15:10:32.405 356 17491.54 50.85 53895.73 88888.00 2008-12-21 15:10:32.905 356 17491.60 50.84 53895.77 88888.00 2008-12-21 15:10:33.405 356 17491.64 50.87 53895.70 88888.00 2008-12-21 15:10:33.905 356 17491.61 50.85 53895.66 88888.00 2008-12-21 15:10:34.405 356 17491.66 50.79 53895.72 88888.00 2008-12-21 15:10:34.905 356 17491.64 50.87 53895.73 88888.00 2008-12-21 15:10:35.405 356 17491.60 50.88 53895.65 88888.00 2008-12-21 15:10:35.905 356 17491.68 50.86 53895.63 88888.00 2008-12-21 15:10:36.405 356 17491.70 50.88 53895.63 88888.00 2008-12-21 15:10:36.905 356 17491.68 50.87 53895.59 88888.00 2008-12-21 15:10:37.405 356 17491.62 50.88 53895.52 88888.00 2008-12-21 15:10:37.905 356 17491.56 50.94 53895.61 88888.00 2008-12-21 15:10:38.405 356 17491.64 50.98 53895.61 88888.00 2008-12-21 15:10:38.905 356 17491.60 50.97 53895.59 88888.00 2008-12-21 15:10:39.405 356 17491.53 50.93 53895.60 88888.00 2008-12-21 15:10:39.905 356 17491.55 50.92 53895.56 88888.00 2008-12-21 15:10:40.405 356 17491.54 50.88 53895.62 88888.00 2008-12-21 15:10:40.905 356 17491.56 50.85 53895.65 88888.00 2008-12-21 15:10:41.405 356 17491.63 50.91 53895.66 88888.00 2008-12-21 15:10:41.905 356 17491.58 50.90 53895.69 88888.00 2008-12-21 15:10:42.405 356 17491.52 50.86 53895.76 88888.00 2008-12-21 15:10:42.905 356 17491.54 50.86 53895.84 88888.00 2008-12-21 15:10:43.405 356 17491.55 50.93 53895.82 88888.00 2008-12-21 15:10:43.905 356 17491.66 50.91 53895.79 88888.00 2008-12-21 15:10:44.405 356 17491.76 50.85 53895.78 88888.00 2008-12-21 15:10:44.905 356 17491.72 50.84 53895.77 88888.00 2008-12-21 15:10:45.405 356 17491.69 50.86 53895.79 88888.00 2008-12-21 15:10:45.905 356 17491.65 50.86 53895.78 88888.00 2008-12-21 15:10:46.405 356 17491.61 50.93 53895.65 88888.00 2008-12-21 15:10:46.905 356 17491.58 50.96 53895.61 88888.00 2008-12-21 15:10:47.405 356 17491.58 50.94 53895.60 88888.00 2008-12-21 15:10:47.905 356 17491.56 50.98 53895.61 88888.00 2008-12-21 15:10:48.405 356 17491.51 50.96 53895.53 88888.00 2008-12-21 15:10:48.905 356 17491.58 50.91 53895.62 88888.00 2008-12-21 15:10:49.405 356 17491.62 50.91 53895.73 88888.00 2008-12-21 15:10:49.905 356 17491.50 50.96 53895.74 88888.00 2008-12-21 15:10:50.405 356 17491.58 50.91 53895.66 88888.00 2008-12-21 15:10:50.905 356 17491.55 50.95 53895.67 88888.00 2008-12-21 15:10:51.405 356 17491.51 51.01 53895.64 88888.00 2008-12-21 15:10:51.905 356 17491.54 50.98 53895.62 88888.00 2008-12-21 15:10:52.405 356 17491.55 50.97 53895.66 88888.00 2008-12-21 15:10:52.905 356 17491.54 50.93 53895.70 88888.00 2008-12-21 15:10:53.405 356 17491.53 50.96 53895.79 88888.00 2008-12-21 15:10:53.905 356 17491.56 51.00 53895.93 88888.00 2008-12-21 15:10:54.405 356 17491.65 50.93 53895.95 88888.00 2008-12-21 15:10:54.905 356 17491.66 50.97 53895.92 88888.00 2008-12-21 15:10:55.405 356 17491.63 51.01 53895.82 88888.00 2008-12-21 15:10:55.905 356 17491.68 50.97 53895.83 88888.00 2008-12-21 15:10:56.405 356 17491.62 50.98 53895.85 88888.00 2008-12-21 15:10:56.905 356 17491.59 50.96 53895.82 88888.00 2008-12-21 15:10:57.405 356 17491.58 51.02 53895.66 88888.00 2008-12-21 15:10:57.905 356 17491.56 51.00 53895.73 88888.00 2008-12-21 15:10:58.405 356 17491.60 50.97 53895.76 88888.00 2008-12-21 15:10:58.905 356 17491.51 51.01 53895.78 88888.00 2008-12-21 15:10:59.405 356 17491.49 51.01 53895.85 88888.00 2008-12-21 15:10:59.905 356 17491.59 51.01 53895.76 88888.00 2008-12-21 15:11:00.405 356 17491.60 51.00 53895.72 88888.00 2008-12-21 15:11:00.905 356 17491.64 51.02 53895.60 88888.00 2008-12-21 15:11:01.405 356 17491.55 50.98 53895.67 88888.00 2008-12-21 15:11:01.905 356 17491.49 51.05 53895.71 88888.00 2008-12-21 15:11:02.405 356 17491.47 51.00 53895.67 88888.00 2008-12-21 15:11:02.905 356 17491.47 51.00 53895.66 88888.00 2008-12-21 15:11:03.405 356 17491.59 51.06 53895.70 88888.00 2008-12-21 15:11:03.905 356 17491.66 51.02 53895.71 88888.00 2008-12-21 15:11:04.405 356 17491.69 51.00 53895.77 88888.00 2008-12-21 15:11:04.905 356 17491.56 50.98 53895.84 88888.00 2008-12-21 15:11:05.405 356 17491.49 50.97 53895.79 88888.00 2008-12-21 15:11:05.905 356 17491.51 50.96 53895.81 88888.00 2008-12-21 15:11:06.405 356 17491.53 50.97 53895.84 88888.00 2008-12-21 15:11:06.905 356 17491.54 51.00 53895.88 88888.00 2008-12-21 15:11:07.405 356 17491.54 50.98 53895.89 88888.00 2008-12-21 15:11:07.905 356 17491.62 51.02 53895.75 88888.00 2008-12-21 15:11:08.405 356 17491.60 51.01 53895.72 88888.00 2008-12-21 15:11:08.905 356 17491.51 50.97 53895.73 88888.00 2008-12-21 15:11:09.405 356 17491.60 50.97 53895.66 88888.00 2008-12-21 15:11:09.905 356 17491.66 50.98 53895.61 88888.00 2008-12-21 15:11:10.405 356 17491.60 50.96 53895.66 88888.00 2008-12-21 15:11:10.905 356 17491.63 50.94 53895.76 88888.00 2008-12-21 15:11:11.405 356 17491.65 50.95 53895.79 88888.00 2008-12-21 15:11:11.905 356 17491.60 50.98 53895.78 88888.00 2008-12-21 15:11:12.405 356 17491.53 50.98 53895.79 88888.00 2008-12-21 15:11:12.905 356 17491.60 50.97 53895.81 88888.00 2008-12-21 15:11:13.405 356 17491.66 50.97 53895.81 88888.00 2008-12-21 15:11:13.905 356 17491.68 50.96 53895.81 88888.00 2008-12-21 15:11:14.405 356 17491.63 50.92 53895.67 88888.00 2008-12-21 15:11:14.905 356 17491.59 51.00 53895.65 88888.00 2008-12-21 15:11:15.405 356 17491.56 51.08 53895.70 88888.00 2008-12-21 15:11:15.905 356 17491.48 51.08 53895.78 88888.00 2008-12-21 15:11:16.405 356 17491.49 51.01 53895.71 88888.00 2008-12-21 15:11:16.905 356 17491.53 50.96 53895.71 88888.00 2008-12-21 15:11:17.405 356 17491.61 50.98 53895.74 88888.00 2008-12-21 15:11:17.905 356 17491.60 50.98 53895.75 88888.00 2008-12-21 15:11:18.405 356 17491.58 50.97 53895.70 88888.00 2008-12-21 15:11:18.905 356 17491.48 51.01 53895.67 88888.00 2008-12-21 15:11:19.405 356 17491.49 51.01 53895.72 88888.00 2008-12-21 15:11:19.905 356 17491.48 51.00 53895.82 88888.00 2008-12-21 15:11:20.405 356 17491.47 51.00 53895.77 88888.00 2008-12-21 15:11:20.905 356 17491.51 51.00 53895.75 88888.00 2008-12-21 15:11:21.405 356 17491.52 50.98 53895.78 88888.00 2008-12-21 15:11:21.905 356 17491.58 51.02 53895.78 88888.00 2008-12-21 15:11:22.405 356 17491.54 50.98 53895.81 88888.00 2008-12-21 15:11:22.905 356 17491.55 50.96 53895.75 88888.00 2008-12-21 15:11:23.405 356 17491.50 50.92 53895.76 88888.00 2008-12-21 15:11:23.905 356 17491.52 50.88 53895.78 88888.00 2008-12-21 15:11:24.405 356 17491.54 50.88 53895.79 88888.00 2008-12-21 15:11:24.905 356 17491.45 50.83 53895.79 88888.00 2008-12-21 15:11:25.405 356 17491.42 50.83 53895.79 88888.00 2008-12-21 15:11:25.905 356 17491.48 50.87 53895.81 88888.00 2008-12-21 15:11:26.405 356 17491.52 50.95 53895.77 88888.00 2008-12-21 15:11:26.905 356 17491.49 50.98 53895.78 88888.00 2008-12-21 15:11:27.405 356 17491.51 50.90 53895.77 88888.00 2008-12-21 15:11:27.905 356 17491.50 50.88 53895.73 88888.00 2008-12-21 15:11:28.405 356 17491.45 50.88 53895.67 88888.00 2008-12-21 15:11:28.905 356 17491.47 50.93 53895.70 88888.00 2008-12-21 15:11:29.405 356 17491.43 50.93 53895.73 88888.00 2008-12-21 15:11:29.905 356 17491.43 50.92 53895.81 88888.00 2008-12-21 15:11:30.405 356 17491.52 50.92 53895.72 88888.00 2008-12-21 15:11:30.905 356 17491.56 50.98 53895.67 88888.00 2008-12-21 15:11:31.405 356 17491.60 50.95 53895.61 88888.00 2008-12-21 15:11:31.905 356 17491.54 50.96 53895.58 88888.00 2008-12-21 15:11:32.405 356 17491.61 50.96 53895.62 88888.00 2008-12-21 15:11:32.905 356 17491.60 50.95 53895.75 88888.00 2008-12-21 15:11:33.405 356 17491.53 50.93 53895.74 88888.00 2008-12-21 15:11:33.905 356 17491.58 50.92 53895.76 88888.00 2008-12-21 15:11:34.405 356 17491.58 50.97 53895.76 88888.00 2008-12-21 15:11:34.905 356 17491.47 51.01 53895.67 88888.00 2008-12-21 15:11:35.405 356 17491.44 50.94 53895.65 88888.00 2008-12-21 15:11:35.905 356 17491.45 50.95 53895.66 88888.00 2008-12-21 15:11:36.405 356 17491.52 50.94 53895.66 88888.00 2008-12-21 15:11:36.905 356 17491.51 50.93 53895.64 88888.00 2008-12-21 15:11:37.405 356 17491.48 50.92 53895.70 88888.00 2008-12-21 15:11:37.905 356 17491.44 50.92 53895.66 88888.00 2008-12-21 15:11:38.405 356 17491.50 50.98 53895.74 88888.00 2008-12-21 15:11:38.905 356 17491.48 51.00 53895.71 88888.00 2008-12-21 15:11:39.405 356 17491.42 51.02 53895.66 88888.00 2008-12-21 15:11:39.905 356 17491.47 51.01 53895.72 88888.00 2008-12-21 15:11:40.405 356 17491.49 50.98 53895.75 88888.00 2008-12-21 15:11:40.905 356 17491.54 51.01 53895.67 88888.00 2008-12-21 15:11:41.405 356 17491.56 51.01 53895.67 88888.00 2008-12-21 15:11:41.905 356 17491.51 50.95 53895.71 88888.00 2008-12-21 15:11:42.405 356 17491.55 50.93 53895.72 88888.00 2008-12-21 15:11:42.905 356 17491.54 50.94 53895.70 88888.00 2008-12-21 15:11:43.405 356 17491.62 50.92 53895.66 88888.00 2008-12-21 15:11:43.905 356 17491.62 50.93 53895.70 88888.00 2008-12-21 15:11:44.405 356 17491.62 50.93 53895.72 88888.00 2008-12-21 15:11:44.905 356 17491.52 50.88 53895.75 88888.00 2008-12-21 15:11:45.405 356 17491.50 50.87 53895.74 88888.00 2008-12-21 15:11:45.905 356 17491.54 50.91 53895.72 88888.00 2008-12-21 15:11:46.405 356 17491.56 50.92 53895.61 88888.00 2008-12-21 15:11:46.905 356 17491.55 50.92 53895.54 88888.00 2008-12-21 15:11:47.405 356 17491.54 50.90 53895.65 88888.00 2008-12-21 15:11:47.905 356 17491.53 50.94 53895.69 88888.00 2008-12-21 15:11:48.405 356 17491.55 50.92 53895.65 88888.00 2008-12-21 15:11:48.905 356 17491.51 50.87 53895.73 88888.00 2008-12-21 15:11:49.405 356 17491.58 50.85 53895.71 88888.00 2008-12-21 15:11:49.905 356 17491.61 50.87 53895.69 88888.00 2008-12-21 15:11:50.405 356 17491.58 50.87 53895.65 88888.00 2008-12-21 15:11:50.905 356 17491.52 50.82 53895.66 88888.00 2008-12-21 15:11:51.405 356 17491.52 50.83 53895.71 88888.00 2008-12-21 15:11:51.905 356 17491.45 50.83 53895.79 88888.00 2008-12-21 15:11:52.405 356 17491.48 50.82 53895.75 88888.00 2008-12-21 15:11:52.905 356 17491.56 50.84 53895.83 88888.00 2008-12-21 15:11:53.405 356 17491.55 50.92 53895.87 88888.00 2008-12-21 15:11:53.905 356 17491.51 50.93 53895.85 88888.00 2008-12-21 15:11:54.405 356 17491.44 50.91 53895.84 88888.00 2008-12-21 15:11:54.905 356 17491.48 50.82 53895.85 88888.00 2008-12-21 15:11:55.405 356 17491.48 50.83 53895.84 88888.00 2008-12-21 15:11:55.905 356 17491.48 50.81 53895.79 88888.00 2008-12-21 15:11:56.405 356 17491.51 50.82 53895.77 88888.00 2008-12-21 15:11:56.905 356 17491.51 50.85 53895.78 88888.00 2008-12-21 15:11:57.405 356 17491.58 50.92 53895.79 88888.00 2008-12-21 15:11:57.905 356 17491.53 50.90 53895.87 88888.00 2008-12-21 15:11:58.405 356 17491.51 50.86 53895.86 88888.00 2008-12-21 15:11:58.905 356 17491.54 50.84 53895.88 88888.00 2008-12-21 15:11:59.405 356 17491.53 50.84 53895.87 88888.00 2008-12-21 15:11:59.905 356 17491.52 50.84 53895.83 88888.00 2008-12-21 15:12:00.405 356 17491.51 50.84 53895.76 88888.00 2008-12-21 15:12:00.905 356 17491.50 50.92 53895.79 88888.00 2008-12-21 15:12:01.405 356 17491.45 50.94 53895.88 88888.00 2008-12-21 15:12:01.905 356 17491.51 50.94 53895.99 88888.00 2008-12-21 15:12:02.405 356 17491.52 50.92 53895.94 88888.00 2008-12-21 15:12:02.905 356 17491.44 50.90 53895.86 88888.00 2008-12-21 15:12:03.405 356 17491.40 50.90 53895.86 88888.00 2008-12-21 15:12:03.905 356 17491.43 50.83 53895.87 88888.00 2008-12-21 15:12:04.405 356 17491.42 50.84 53895.85 88888.00 2008-12-21 15:12:04.905 356 17491.44 50.90 53895.88 88888.00 2008-12-21 15:12:05.405 356 17491.44 50.93 53895.90 88888.00 2008-12-21 15:12:05.905 356 17491.41 50.93 53895.94 88888.00 2008-12-21 15:12:06.405 356 17491.50 50.90 53895.87 88888.00 2008-12-21 15:12:06.905 356 17491.43 50.90 53895.83 88888.00 2008-12-21 15:12:07.405 356 17491.41 50.86 53895.79 88888.00 2008-12-21 15:12:07.905 356 17491.34 50.88 53895.74 88888.00 2008-12-21 15:12:08.405 356 17491.32 50.90 53895.77 88888.00 2008-12-21 15:12:08.905 356 17491.42 50.91 53895.74 88888.00 2008-12-21 15:12:09.405 356 17491.48 50.93 53895.70 88888.00 2008-12-21 15:12:09.905 356 17491.58 50.95 53895.81 88888.00 2008-12-21 15:12:10.405 356 17491.52 50.93 53895.83 88888.00 2008-12-21 15:12:10.905 356 17491.56 50.91 53895.81 88888.00 2008-12-21 15:12:11.405 356 17491.55 50.93 53895.81 88888.00 2008-12-21 15:12:11.905 356 17491.56 50.94 53895.82 88888.00 2008-12-21 15:12:12.405 356 17491.53 50.97 53895.83 88888.00 2008-12-21 15:12:12.905 356 17491.49 51.00 53895.83 88888.00 2008-12-21 15:12:13.405 356 17491.48 50.94 53895.81 88888.00 2008-12-21 15:12:13.905 356 17491.49 50.96 53895.77 88888.00 2008-12-21 15:12:14.405 356 17491.59 50.95 53895.81 88888.00 2008-12-21 15:12:14.905 356 17491.53 50.95 53895.81 88888.00 2008-12-21 15:12:15.405 356 17491.44 50.88 53895.75 88888.00 2008-12-21 15:12:15.905 356 17491.43 50.92 53895.72 88888.00 2008-12-21 15:12:16.405 356 17491.47 50.98 53895.79 88888.00 2008-12-21 15:12:16.905 356 17491.42 50.95 53895.81 88888.00 2008-12-21 15:12:17.405 356 17491.37 50.93 53895.85 88888.00 2008-12-21 15:12:17.905 356 17491.41 50.95 53895.83 88888.00 2008-12-21 15:12:18.405 356 17491.48 50.96 53895.83 88888.00 2008-12-21 15:12:18.905 356 17491.54 50.97 53895.79 88888.00 2008-12-21 15:12:19.405 356 17491.53 50.96 53895.75 88888.00 2008-12-21 15:12:19.905 356 17491.55 50.96 53895.71 88888.00 2008-12-21 15:12:20.405 356 17491.60 50.98 53895.69 88888.00 2008-12-21 15:12:20.905 356 17491.59 50.97 53895.69 88888.00 2008-12-21 15:12:21.405 356 17491.54 50.95 53895.70 88888.00 2008-12-21 15:12:21.905 356 17491.49 50.98 53895.75 88888.00 2008-12-21 15:12:22.405 356 17491.56 50.97 53895.72 88888.00 2008-12-21 15:12:22.905 356 17491.52 50.94 53895.75 88888.00 2008-12-21 15:12:23.405 356 17491.52 50.92 53895.72 88888.00 2008-12-21 15:12:23.905 356 17491.49 50.95 53895.67 88888.00 2008-12-21 15:12:24.405 356 17491.42 50.95 53895.67 88888.00 2008-12-21 15:12:24.905 356 17491.39 50.93 53895.69 88888.00 2008-12-21 15:12:25.405 356 17491.34 50.85 53895.63 88888.00 2008-12-21 15:12:25.905 356 17491.31 50.85 53895.60 88888.00 2008-12-21 15:12:26.405 356 17491.35 50.93 53895.65 88888.00 2008-12-21 15:12:26.905 356 17491.37 50.96 53895.73 88888.00 2008-12-21 15:12:27.405 356 17491.40 50.94 53895.72 88888.00 2008-12-21 15:12:27.905 356 17491.35 50.91 53895.69 88888.00 2008-12-21 15:12:28.405 356 17491.40 50.88 53895.74 88888.00 2008-12-21 15:12:28.905 356 17491.40 50.96 53895.71 88888.00 2008-12-21 15:12:29.402 356 17491.37 50.96 53895.63 88888.00 2008-12-21 15:12:29.902 356 17491.38 50.96 53895.67 88888.00 2008-12-21 15:12:30.402 356 17491.35 50.93 53895.72 88888.00 2008-12-21 15:12:30.902 356 17491.44 50.96 53895.74 88888.00 2008-12-21 15:12:31.402 356 17491.41 50.95 53895.65 88888.00 2008-12-21 15:12:31.902 356 17491.44 50.96 53895.72 88888.00 2008-12-21 15:12:32.402 356 17491.31 50.95 53895.73 88888.00 2008-12-21 15:12:32.902 356 17491.41 50.87 53895.77 88888.00 2008-12-21 15:12:33.402 356 17491.42 50.84 53895.74 88888.00 2008-12-21 15:12:33.902 356 17491.34 50.79 53895.72 88888.00 2008-12-21 15:12:34.402 356 17491.41 50.82 53895.73 88888.00 2008-12-21 15:12:34.902 356 17491.39 50.84 53895.69 88888.00 2008-12-21 15:12:35.402 356 17491.29 50.79 53895.73 88888.00 2008-12-21 15:12:35.902 356 17491.38 50.79 53895.74 88888.00 2008-12-21 15:12:36.402 356 17491.33 50.78 53895.73 88888.00 2008-12-21 15:12:36.902 356 17491.30 50.79 53895.70 88888.00 2008-12-21 15:12:37.402 356 17491.21 50.81 53895.62 88888.00 2008-12-21 15:12:37.902 356 17491.22 50.77 53895.64 88888.00 2008-12-21 15:12:38.402 356 17491.25 50.82 53895.71 88888.00 2008-12-21 15:12:38.902 356 17491.23 50.79 53895.71 88888.00 2008-12-21 15:12:39.402 356 17491.22 50.81 53895.65 88888.00 2008-12-21 15:12:39.902 356 17491.18 50.74 53895.75 88888.00 2008-12-21 15:12:40.402 356 17491.23 50.83 53895.82 88888.00 2008-12-21 15:12:40.902 356 17491.29 50.84 53895.89 88888.00 2008-12-21 15:12:41.402 356 17491.27 50.84 53895.89 88888.00 2008-12-21 15:12:41.902 356 17491.24 50.85 53895.85 88888.00 2008-12-21 15:12:42.402 356 17491.24 50.88 53895.82 88888.00 2008-12-21 15:12:42.902 356 17491.21 50.87 53895.81 88888.00 2008-12-21 15:12:43.402 356 17491.22 50.79 53895.76 88888.00 2008-12-21 15:12:43.902 356 17491.24 50.79 53895.75 88888.00 2008-12-21 15:12:44.402 356 17491.28 50.78 53895.75 88888.00 2008-12-21 15:12:44.902 356 17491.32 50.85 53895.83 88888.00 2008-12-21 15:12:45.402 356 17491.35 50.86 53895.86 88888.00 2008-12-21 15:12:45.902 356 17491.35 50.82 53895.86 88888.00 2008-12-21 15:12:46.402 356 17491.31 50.77 53895.74 88888.00 2008-12-21 15:12:46.902 356 17491.34 50.78 53895.64 88888.00 2008-12-21 15:12:47.402 356 17491.35 50.84 53895.70 88888.00 2008-12-21 15:12:47.902 356 17491.34 50.88 53895.71 88888.00 2008-12-21 15:12:48.402 356 17491.32 50.87 53895.73 88888.00 2008-12-21 15:12:48.902 356 17491.37 50.82 53895.83 88888.00 2008-12-21 15:12:49.402 356 17491.27 50.81 53895.87 88888.00 2008-12-21 15:12:49.902 356 17491.42 50.83 53895.84 88888.00 2008-12-21 15:12:50.402 356 17491.45 50.88 53895.73 88888.00 2008-12-21 15:12:50.902 356 17491.47 50.84 53895.76 88888.00 2008-12-21 15:12:51.402 356 17491.47 50.86 53895.79 88888.00 2008-12-21 15:12:51.902 356 17491.43 50.87 53895.74 88888.00 2008-12-21 15:12:52.402 356 17491.40 50.88 53895.75 88888.00 2008-12-21 15:12:52.902 356 17491.40 50.88 53895.71 88888.00 2008-12-21 15:12:53.402 356 17491.38 50.86 53895.71 88888.00 2008-12-21 15:12:53.902 356 17491.33 50.84 53895.79 88888.00 2008-12-21 15:12:54.402 356 17491.40 50.81 53895.79 88888.00 2008-12-21 15:12:54.902 356 17491.35 50.79 53895.76 88888.00 2008-12-21 15:12:55.402 356 17491.32 50.83 53895.67 88888.00 2008-12-21 15:12:55.902 356 17491.33 50.86 53895.65 88888.00 2008-12-21 15:12:56.402 356 17491.25 50.85 53895.72 88888.00 2008-12-21 15:12:56.902 356 17491.22 50.95 53895.78 88888.00 2008-12-21 15:12:57.402 356 17491.24 50.88 53895.82 88888.00 2008-12-21 15:12:57.902 356 17491.23 50.88 53895.78 88888.00 2008-12-21 15:12:58.402 356 17491.22 50.92 53895.78 88888.00 2008-12-21 15:12:58.902 356 17491.24 50.90 53895.76 88888.00 2008-12-21 15:12:59.402 356 17491.24 50.88 53895.65 88888.00 2008-12-21 15:12:59.902 356 17491.25 50.84 53895.59 88888.00 2008-12-21 15:13:00.402 356 17491.30 50.88 53895.62 88888.00 2008-12-21 15:13:00.902 356 17491.32 50.97 53895.66 88888.00 2008-12-21 15:13:01.402 356 17491.33 50.92 53895.75 88888.00 2008-12-21 15:13:01.902 356 17491.34 50.91 53895.81 88888.00 2008-12-21 15:13:02.402 356 17491.37 50.95 53895.84 88888.00 2008-12-21 15:13:02.902 356 17491.31 50.97 53895.82 88888.00 2008-12-21 15:13:03.402 356 17491.34 50.96 53895.84 88888.00 2008-12-21 15:13:03.902 356 17491.21 50.98 53895.83 88888.00 2008-12-21 15:13:04.402 356 17491.24 50.96 53895.83 88888.00 2008-12-21 15:13:04.902 356 17491.29 50.96 53895.81 88888.00 2008-12-21 15:13:05.402 356 17491.37 50.94 53895.78 88888.00 2008-12-21 15:13:05.902 356 17491.37 50.96 53895.85 88888.00 2008-12-21 15:13:06.402 356 17491.39 50.90 53895.85 88888.00 2008-12-21 15:13:06.902 356 17491.33 50.94 53895.92 88888.00 2008-12-21 15:13:07.402 356 17491.31 50.90 53895.84 88888.00 2008-12-21 15:13:07.902 356 17491.32 50.93 53895.81 88888.00 2008-12-21 15:13:08.402 356 17491.31 50.98 53895.90 88888.00 2008-12-21 15:13:08.902 356 17491.29 51.08 53895.90 88888.00 2008-12-21 15:13:09.402 356 17491.20 51.06 53895.87 88888.00 2008-12-21 15:13:09.902 356 17491.23 50.96 53895.88 88888.00 2008-12-21 15:13:10.402 356 17491.31 50.94 53895.86 88888.00 2008-12-21 15:13:10.902 356 17491.39 50.93 53895.88 88888.00 2008-12-21 15:13:11.402 356 17491.34 50.93 53895.89 88888.00 2008-12-21 15:13:11.902 356 17491.34 50.91 53895.85 88888.00 2008-12-21 15:13:12.402 356 17491.21 50.97 53895.84 88888.00 2008-12-21 15:13:12.902 356 17491.25 51.04 53895.75 88888.00 2008-12-21 15:13:13.402 356 17491.28 51.01 53895.70 88888.00 2008-12-21 15:13:13.902 356 17491.28 50.93 53895.72 88888.00 2008-12-21 15:13:14.402 356 17491.27 50.95 53895.74 88888.00 2008-12-21 15:13:14.902 356 17491.33 50.94 53895.85 88888.00 2008-12-21 15:13:15.402 356 17491.38 50.93 53895.82 88888.00 2008-12-21 15:13:15.902 356 17491.33 50.90 53895.78 88888.00 2008-12-21 15:13:16.402 356 17491.28 50.88 53895.81 88888.00 2008-12-21 15:13:16.902 356 17491.30 50.90 53895.78 88888.00 2008-12-21 15:13:17.402 356 17491.38 50.93 53895.78 88888.00 2008-12-21 15:13:17.902 356 17491.32 50.97 53895.76 88888.00 2008-12-21 15:13:18.402 356 17491.32 50.93 53895.85 88888.00 2008-12-21 15:13:18.902 356 17491.31 50.97 53895.87 88888.00 2008-12-21 15:13:19.402 356 17491.31 50.98 53895.87 88888.00 2008-12-21 15:13:19.902 356 17491.34 50.93 53895.83 88888.00 2008-12-21 15:13:20.402 356 17491.39 50.96 53895.79 88888.00 2008-12-21 15:13:20.902 356 17491.31 50.97 53895.74 88888.00 2008-12-21 15:13:21.402 356 17491.30 50.95 53895.76 88888.00 2008-12-21 15:13:21.902 356 17491.30 50.94 53895.81 88888.00 2008-12-21 15:13:22.402 356 17491.34 50.96 53895.79 88888.00 2008-12-21 15:13:22.902 356 17491.39 50.92 53895.86 88888.00 2008-12-21 15:13:23.402 356 17491.38 50.92 53895.86 88888.00 2008-12-21 15:13:23.902 356 17491.29 50.95 53895.82 88888.00 2008-12-21 15:13:24.402 356 17491.19 50.94 53895.74 88888.00 2008-12-21 15:13:24.902 356 17491.22 51.00 53895.76 88888.00 2008-12-21 15:13:25.402 356 17491.32 51.05 53895.79 88888.00 2008-12-21 15:13:25.902 356 17491.33 51.04 53895.77 88888.00 2008-12-21 15:13:26.402 356 17491.33 51.05 53895.82 88888.00 2008-12-21 15:13:26.902 356 17491.33 51.05 53895.82 88888.00 2008-12-21 15:13:27.402 356 17491.34 50.98 53895.79 88888.00 2008-12-21 15:13:27.902 356 17491.33 51.03 53895.82 88888.00 2008-12-21 15:13:28.402 356 17491.35 51.07 53895.78 88888.00 2008-12-21 15:13:28.902 356 17491.30 51.04 53895.73 88888.00 2008-12-21 15:13:29.402 356 17491.34 51.06 53895.74 88888.00 2008-12-21 15:13:29.902 356 17491.37 51.07 53895.72 88888.00 2008-12-21 15:13:30.402 356 17491.28 51.04 53895.75 88888.00 2008-12-21 15:13:30.902 356 17491.25 51.03 53895.73 88888.00 2008-12-21 15:13:31.402 356 17491.27 51.03 53895.70 88888.00 2008-12-21 15:13:31.902 356 17491.30 51.03 53895.73 88888.00 2008-12-21 15:13:32.402 356 17491.39 51.07 53895.69 88888.00 2008-12-21 15:13:32.902 356 17491.40 51.12 53895.62 88888.00 2008-12-21 15:13:33.402 356 17491.35 51.05 53895.66 88888.00 2008-12-21 15:13:33.902 356 17491.21 51.08 53895.79 88888.00 2008-12-21 15:13:34.402 356 17491.25 51.01 53895.83 88888.00 2008-12-21 15:13:34.902 356 17491.31 51.02 53895.85 88888.00 2008-12-21 15:13:35.402 356 17491.38 51.12 53895.90 88888.00 2008-12-21 15:13:35.902 356 17491.32 51.11 53895.95 88888.00 2008-12-21 15:13:36.402 356 17491.24 51.05 53895.97 88888.00 2008-12-21 15:13:36.902 356 17491.29 51.07 53895.97 88888.00 2008-12-21 15:13:37.402 356 17491.29 51.06 53896.04 88888.00 2008-12-21 15:13:37.902 356 17491.18 51.11 53895.96 88888.00 2008-12-21 15:13:38.402 356 17491.18 51.11 53895.85 88888.00 2008-12-21 15:13:38.902 356 17491.19 51.08 53895.94 88888.00 2008-12-21 15:13:39.402 356 17491.17 51.11 53896.01 88888.00 2008-12-21 15:13:39.902 356 17491.19 51.10 53895.99 88888.00 2008-12-21 15:13:40.402 356 17491.17 51.12 53895.97 88888.00 2008-12-21 15:13:40.902 356 17491.15 51.11 53895.95 88888.00 2008-12-21 15:13:41.402 356 17491.13 51.08 53895.93 88888.00 2008-12-21 15:13:41.902 356 17491.19 51.06 53895.83 88888.00 2008-12-21 15:13:42.402 356 17491.22 51.05 53895.82 88888.00 2008-12-21 15:13:42.902 356 17491.17 51.04 53895.83 88888.00 2008-12-21 15:13:43.402 356 17491.09 51.06 53895.84 88888.00 2008-12-21 15:13:43.902 356 17491.14 51.00 53895.90 88888.00 2008-12-21 15:13:44.402 356 17491.08 51.03 53895.87 88888.00 2008-12-21 15:13:44.902 356 17491.04 51.10 53895.83 88888.00 2008-12-21 15:13:45.402 356 17491.12 51.06 53895.76 88888.00 2008-12-21 15:13:45.902 356 17491.05 51.02 53895.79 88888.00 2008-12-21 15:13:46.402 356 17491.11 50.98 53895.75 88888.00 2008-12-21 15:13:46.902 356 17491.02 51.06 53895.79 88888.00 2008-12-21 15:13:47.402 356 17491.07 51.08 53895.86 88888.00 2008-12-21 15:13:47.902 356 17491.14 51.08 53895.82 88888.00 2008-12-21 15:13:48.402 356 17491.15 51.11 53895.84 88888.00 2008-12-21 15:13:48.902 356 17491.15 51.12 53895.85 88888.00 2008-12-21 15:13:49.402 356 17491.09 51.11 53895.82 88888.00 2008-12-21 15:13:49.902 356 17491.07 51.07 53895.89 88888.00 2008-12-21 15:13:50.402 356 17491.02 51.12 53895.90 88888.00 2008-12-21 15:13:50.902 356 17491.05 51.16 53895.85 88888.00 2008-12-21 15:13:51.402 356 17491.04 51.11 53895.77 88888.00 2008-12-21 15:13:51.902 356 17491.04 51.08 53895.87 88888.00 2008-12-21 15:13:52.402 356 17491.04 51.10 53895.89 88888.00 2008-12-21 15:13:52.902 356 17491.09 51.11 53895.84 88888.00 2008-12-21 15:13:53.402 356 17491.03 51.10 53895.86 88888.00 2008-12-21 15:13:53.902 356 17491.09 51.07 53895.78 88888.00 2008-12-21 15:13:54.402 356 17491.14 51.11 53895.85 88888.00 2008-12-21 15:13:54.902 356 17491.12 51.10 53895.85 88888.00 2008-12-21 15:13:55.402 356 17491.07 51.11 53895.84 88888.00 2008-12-21 15:13:55.902 356 17491.11 51.05 53895.85 88888.00 2008-12-21 15:13:56.402 356 17491.13 51.05 53895.83 88888.00 2008-12-21 15:13:56.902 356 17491.08 51.05 53895.75 88888.00 2008-12-21 15:13:57.402 356 17491.05 51.10 53895.70 88888.00 2008-12-21 15:13:57.902 356 17491.12 51.04 53895.73 88888.00 2008-12-21 15:13:58.402 356 17491.11 51.07 53895.74 88888.00 2008-12-21 15:13:58.902 356 17491.09 51.07 53895.79 88888.00 2008-12-21 15:13:59.402 356 17491.01 51.07 53895.85 88888.00 2008-12-21 15:13:59.902 356 17491.04 51.04 53895.85 88888.00 2008-12-21 15:14:00.402 356 17491.01 51.05 53895.82 88888.00 2008-12-21 15:14:00.902 356 17491.00 51.11 53895.81 88888.00 2008-12-21 15:14:01.402 356 17490.99 51.21 53895.85 88888.00 2008-12-21 15:14:01.902 356 17491.03 51.21 53895.85 88888.00 2008-12-21 15:14:02.402 356 17490.98 51.18 53895.89 88888.00 2008-12-21 15:14:02.902 356 17491.00 51.13 53895.81 88888.00 2008-12-21 15:14:03.402 356 17491.01 51.16 53895.94 88888.00 2008-12-21 15:14:03.902 356 17491.07 51.25 53895.95 88888.00 2008-12-21 15:14:04.402 356 17491.07 51.26 53895.98 88888.00 2008-12-21 15:14:04.902 356 17490.99 51.24 53896.01 88888.00 2008-12-21 15:14:05.402 356 17491.03 51.24 53895.99 88888.00 2008-12-21 15:14:05.902 356 17491.04 51.23 53895.84 88888.00 2008-12-21 15:14:06.402 356 17491.05 51.25 53895.92 88888.00 2008-12-21 15:14:06.902 356 17491.07 51.30 53895.95 88888.00 2008-12-21 15:14:07.402 356 17491.11 51.27 53895.94 88888.00 2008-12-21 15:14:07.902 356 17491.01 51.25 53895.98 88888.00 2008-12-21 15:14:08.402 356 17491.05 51.23 53895.99 88888.00 2008-12-21 15:14:08.902 356 17491.01 51.18 53895.99 88888.00 2008-12-21 15:14:09.402 356 17490.97 51.20 53896.03 88888.00 2008-12-21 15:14:09.902 356 17491.01 51.30 53895.90 88888.00 2008-12-21 15:14:10.402 356 17490.99 51.27 53895.92 88888.00 2008-12-21 15:14:10.902 356 17490.98 51.21 53895.93 88888.00 2008-12-21 15:14:11.402 356 17490.93 51.20 53895.87 88888.00 2008-12-21 15:14:11.902 356 17490.97 51.27 53895.87 88888.00 2008-12-21 15:14:12.402 356 17490.96 51.27 53895.96 88888.00 2008-12-21 15:14:12.902 356 17490.96 51.27 53895.97 88888.00 2008-12-21 15:14:13.402 356 17490.94 51.33 53895.96 88888.00 2008-12-21 15:14:13.902 356 17490.98 51.32 53896.06 88888.00 2008-12-21 15:14:14.402 356 17491.01 51.34 53896.01 88888.00 2008-12-21 15:14:14.902 356 17490.98 51.32 53895.92 88888.00 2008-12-21 15:14:15.402 356 17490.98 51.30 53895.85 88888.00 2008-12-21 15:14:15.902 356 17490.98 51.30 53895.89 88888.00 2008-12-21 15:14:16.402 356 17490.91 51.31 53895.92 88888.00 2008-12-21 15:14:16.902 356 17490.89 51.32 53895.84 88888.00 2008-12-21 15:14:17.402 356 17490.87 51.30 53895.88 88888.00 2008-12-21 15:14:17.902 356 17490.86 51.30 53895.84 88888.00 2008-12-21 15:14:18.402 356 17490.87 51.31 53895.78 88888.00 2008-12-21 15:14:18.902 356 17490.87 51.29 53895.86 88888.00 2008-12-21 15:14:19.402 356 17490.91 51.25 53895.87 88888.00 2008-12-21 15:14:19.902 356 17490.89 51.27 53895.89 88888.00 2008-12-21 15:14:20.402 356 17490.91 51.27 53895.93 88888.00 2008-12-21 15:14:20.902 356 17490.96 51.26 53895.89 88888.00 2008-12-21 15:14:21.402 356 17490.92 51.33 53895.84 88888.00 2008-12-21 15:14:21.902 356 17490.87 51.31 53895.79 88888.00 2008-12-21 15:14:22.402 356 17490.93 51.30 53895.84 88888.00 2008-12-21 15:14:22.902 356 17490.94 51.30 53895.86 88888.00 2008-12-21 15:14:23.402 356 17490.93 51.22 53895.86 88888.00 2008-12-21 15:14:23.902 356 17490.94 51.25 53895.90 88888.00 2008-12-21 15:14:24.402 356 17490.97 51.32 53895.84 88888.00 2008-12-21 15:14:24.902 356 17490.98 51.29 53895.81 88888.00 2008-12-21 15:14:25.402 356 17490.92 51.25 53895.84 88888.00 2008-12-21 15:14:25.902 356 17490.92 51.27 53895.93 88888.00 2008-12-21 15:14:26.402 356 17490.90 51.31 53895.86 88888.00 2008-12-21 15:14:26.902 356 17490.88 51.33 53895.92 88888.00 2008-12-21 15:14:27.402 356 17490.89 51.26 53895.92 88888.00 2008-12-21 15:14:27.902 356 17490.92 51.27 53895.89 88888.00 2008-12-21 15:14:28.402 356 17490.97 51.32 53895.84 88888.00 2008-12-21 15:14:28.902 356 17490.98 51.31 53895.85 88888.00 2008-12-21 15:14:29.402 356 17491.02 51.24 53895.85 88888.00 2008-12-21 15:14:29.902 356 17490.96 51.21 53895.83 88888.00 2008-12-21 15:14:30.402 356 17490.84 51.18 53895.82 88888.00 2008-12-21 15:14:30.902 356 17490.93 51.22 53895.82 88888.00 2008-12-21 15:14:31.402 356 17490.97 51.22 53895.70 88888.00 2008-12-21 15:14:31.902 356 17490.98 51.23 53895.71 88888.00 2008-12-21 15:14:32.402 356 17490.98 51.24 53895.76 88888.00 2008-12-21 15:14:32.902 356 17490.91 51.24 53895.74 88888.00 2008-12-21 15:14:33.402 356 17490.96 51.16 53895.74 88888.00 2008-12-21 15:14:33.902 356 17491.02 51.11 53895.74 88888.00 2008-12-21 15:14:34.402 356 17490.99 51.08 53895.71 88888.00 2008-12-21 15:14:34.902 356 17490.94 51.14 53895.71 88888.00 2008-12-21 15:14:35.402 356 17490.91 51.17 53895.79 88888.00 2008-12-21 15:14:35.902 356 17490.99 51.12 53895.89 88888.00 2008-12-21 15:14:36.402 356 17490.99 51.07 53895.88 88888.00 2008-12-21 15:14:36.902 356 17490.99 51.05 53895.79 88888.00 2008-12-21 15:14:37.402 356 17490.94 51.06 53895.87 88888.00 2008-12-21 15:14:37.902 356 17490.93 51.07 53895.85 88888.00 2008-12-21 15:14:38.402 356 17490.97 51.08 53895.88 88888.00 2008-12-21 15:14:38.902 356 17490.92 51.14 53895.83 88888.00 2008-12-21 15:14:39.402 356 17490.80 51.18 53895.84 88888.00 2008-12-21 15:14:39.902 356 17490.80 51.16 53895.92 88888.00 2008-12-21 15:14:40.402 356 17490.74 51.12 53895.95 88888.00 2008-12-21 15:14:40.902 356 17490.79 51.04 53895.95 88888.00 2008-12-21 15:14:41.402 356 17490.83 50.98 53896.00 88888.00 2008-12-21 15:14:41.902 356 17490.84 51.03 53895.88 88888.00 2008-12-21 15:14:42.402 356 17490.76 50.98 53895.81 88888.00 2008-12-21 15:14:42.902 356 17490.76 50.96 53895.86 88888.00 2008-12-21 15:14:43.402 356 17490.71 50.95 53895.95 88888.00 2008-12-21 15:14:43.902 356 17490.74 50.97 53895.92 88888.00 2008-12-21 15:14:44.402 356 17490.77 50.93 53895.88 88888.00 2008-12-21 15:14:44.902 356 17490.73 50.87 53895.89 88888.00 2008-12-21 15:14:45.402 356 17490.74 50.91 53895.85 88888.00 2008-12-21 15:14:45.902 356 17490.70 50.95 53895.87 88888.00 2008-12-21 15:14:46.399 356 17490.63 50.93 53895.85 88888.00 2008-12-21 15:14:46.909 356 17490.67 50.94 53895.86 88888.00 2008-12-21 15:14:47.409 356 17490.74 50.96 53895.89 88888.00 2008-12-21 15:14:47.909 356 17490.73 50.98 53895.99 88888.00 2008-12-21 15:14:48.409 356 17490.67 50.94 53896.00 88888.00 2008-12-21 15:14:48.909 356 17490.60 50.92 53896.00 88888.00 2008-12-21 15:14:49.409 356 17490.57 50.86 53895.93 88888.00 2008-12-21 15:14:49.909 356 17490.67 50.93 53895.94 88888.00 2008-12-21 15:14:50.409 356 17490.66 50.93 53895.97 88888.00 2008-12-21 15:14:50.909 356 17490.63 50.90 53895.98 88888.00 2008-12-21 15:14:51.409 356 17490.64 50.91 53895.88 88888.00 2008-12-21 15:14:51.909 356 17490.67 50.92 53895.86 88888.00 2008-12-21 15:14:52.409 356 17490.71 50.85 53895.89 88888.00 2008-12-21 15:14:52.909 356 17490.66 50.88 53895.88 88888.00 2008-12-21 15:14:53.409 356 17490.61 50.85 53895.88 88888.00 2008-12-21 15:14:53.909 356 17490.69 50.87 53895.86 88888.00 2008-12-21 15:14:54.409 356 17490.59 50.88 53895.90 88888.00 2008-12-21 15:14:54.909 356 17490.66 50.88 53896.03 88888.00 2008-12-21 15:14:55.409 356 17490.68 50.87 53896.01 88888.00 2008-12-21 15:14:55.909 356 17490.67 50.90 53896.04 88888.00 2008-12-21 15:14:56.409 356 17490.67 50.92 53895.93 88888.00 2008-12-21 15:14:56.909 356 17490.70 50.97 53895.93 88888.00 2008-12-21 15:14:57.409 356 17490.70 50.97 53895.93 88888.00 2008-12-21 15:14:57.909 356 17490.64 50.85 53895.96 88888.00 2008-12-21 15:14:58.409 356 17490.60 50.84 53895.92 88888.00 2008-12-21 15:14:58.909 356 17490.62 50.90 53895.93 88888.00 2008-12-21 15:14:59.409 356 17490.60 50.92 53895.93 88888.00 2008-12-21 15:14:59.909 356 17490.56 50.91 53895.83 88888.00 2008-12-21 15:15:00.409 356 17490.57 50.87 53895.78 88888.00 2008-12-21 15:15:00.909 356 17490.56 50.92 53895.83 88888.00 2008-12-21 15:15:01.409 356 17490.53 50.94 53895.84 88888.00 2008-12-21 15:15:01.909 356 17490.59 50.93 53895.93 88888.00 2008-12-21 15:15:02.409 356 17490.62 51.02 53895.88 88888.00 2008-12-21 15:15:02.909 356 17490.60 51.07 53895.89 88888.00 2008-12-21 15:15:03.409 356 17490.56 51.00 53895.89 88888.00 2008-12-21 15:15:03.909 356 17490.58 50.98 53895.93 88888.00 2008-12-21 15:15:04.409 356 17490.61 50.93 53895.90 88888.00 2008-12-21 15:15:04.909 356 17490.58 50.90 53895.97 88888.00 2008-12-21 15:15:05.409 356 17490.53 50.92 53896.03 88888.00 2008-12-21 15:15:05.909 356 17490.64 50.92 53896.03 88888.00 2008-12-21 15:15:06.409 356 17490.56 50.94 53896.06 88888.00 2008-12-21 15:15:06.909 356 17490.48 50.97 53896.00 88888.00 2008-12-21 15:15:07.409 356 17490.52 51.03 53896.01 88888.00 2008-12-21 15:15:07.909 356 17490.55 51.05 53895.98 88888.00 2008-12-21 15:15:08.409 356 17490.56 51.03 53896.00 88888.00 2008-12-21 15:15:08.909 356 17490.59 51.07 53896.01 88888.00 2008-12-21 15:15:09.409 356 17490.52 51.07 53896.08 88888.00 2008-12-21 15:15:09.909 356 17490.50 51.08 53896.10 88888.00 2008-12-21 15:15:10.409 356 17490.48 51.13 53896.11 88888.00 2008-12-21 15:15:10.909 356 17490.48 51.07 53896.10 88888.00 2008-12-21 15:15:11.409 356 17490.47 51.00 53896.18 88888.00 2008-12-21 15:15:11.909 356 17490.45 51.00 53896.20 88888.00 2008-12-21 15:15:12.409 356 17490.43 51.03 53896.22 88888.00 2008-12-21 15:15:12.909 356 17490.45 50.95 53896.30 88888.00 2008-12-21 15:15:13.409 356 17490.41 50.93 53896.25 88888.00 2008-12-21 15:15:13.909 356 17490.47 50.93 53896.22 88888.00 2008-12-21 15:15:14.409 356 17490.45 50.96 53896.18 88888.00 2008-12-21 15:15:14.909 356 17490.46 51.01 53896.15 88888.00 2008-12-21 15:15:15.409 356 17490.40 50.97 53896.12 88888.00 2008-12-21 15:15:15.909 356 17490.36 50.98 53896.15 88888.00 2008-12-21 15:15:16.409 356 17490.36 51.03 53896.19 88888.00 2008-12-21 15:15:16.909 356 17490.42 51.02 53896.17 88888.00 2008-12-21 15:15:17.409 356 17490.45 50.97 53896.14 88888.00 2008-12-21 15:15:17.909 356 17490.41 50.98 53896.14 88888.00 2008-12-21 15:15:18.409 356 17490.46 51.01 53896.07 88888.00 2008-12-21 15:15:18.909 356 17490.49 50.98 53896.06 88888.00 2008-12-21 15:15:19.409 356 17490.46 50.92 53896.04 88888.00 2008-12-21 15:15:19.909 356 17490.41 50.92 53896.06 88888.00 2008-12-21 15:15:20.409 356 17490.41 50.92 53896.16 88888.00 2008-12-21 15:15:20.909 356 17490.45 50.95 53896.11 88888.00 2008-12-21 15:15:21.409 356 17490.45 50.96 53896.04 88888.00 2008-12-21 15:15:21.909 356 17490.35 51.00 53896.00 88888.00 2008-12-21 15:15:22.409 356 17490.29 51.02 53895.98 88888.00 2008-12-21 15:15:22.909 356 17490.35 51.01 53896.07 88888.00 2008-12-21 15:15:23.409 356 17490.37 51.07 53896.06 88888.00 2008-12-21 15:15:23.909 356 17490.41 51.07 53896.06 88888.00 2008-12-21 15:15:24.409 356 17490.40 51.02 53896.04 88888.00 2008-12-21 15:15:24.909 356 17490.36 51.01 53896.16 88888.00 2008-12-21 15:15:25.409 356 17490.37 50.98 53896.17 88888.00 2008-12-21 15:15:25.909 356 17490.45 50.95 53896.10 88888.00 2008-12-21 15:15:26.409 356 17490.46 50.98 53896.12 88888.00 2008-12-21 15:15:26.909 356 17490.39 51.02 53896.14 88888.00 2008-12-21 15:15:27.409 356 17490.41 51.00 53896.05 88888.00 2008-12-21 15:15:27.909 356 17490.47 51.03 53896.00 88888.00 2008-12-21 15:15:28.409 356 17490.47 51.06 53895.95 88888.00 2008-12-21 15:15:28.909 356 17490.45 51.02 53895.99 88888.00 2008-12-21 15:15:29.409 356 17490.53 51.02 53896.07 88888.00 2008-12-21 15:15:29.909 356 17490.51 51.00 53896.07 88888.00 2008-12-21 15:15:30.409 356 17490.47 51.03 53896.12 88888.00 2008-12-21 15:15:30.909 356 17490.45 51.12 53896.03 88888.00 2008-12-21 15:15:31.409 356 17490.40 51.05 53896.03 88888.00 2008-12-21 15:15:31.909 356 17490.41 51.06 53896.04 88888.00 2008-12-21 15:15:32.409 356 17490.43 51.07 53896.04 88888.00 2008-12-21 15:15:32.909 356 17490.39 51.06 53895.99 88888.00 2008-12-21 15:15:33.409 356 17490.39 51.05 53895.96 88888.00 2008-12-21 15:15:33.909 356 17490.43 51.07 53895.94 88888.00 2008-12-21 15:15:34.409 356 17490.39 51.08 53896.01 88888.00 2008-12-21 15:15:34.909 356 17490.37 51.12 53896.09 88888.00 2008-12-21 15:15:35.409 356 17490.39 51.16 53896.14 88888.00 2008-12-21 15:15:35.909 356 17490.46 51.20 53896.08 88888.00 2008-12-21 15:15:36.409 356 17490.45 51.10 53896.03 88888.00 2008-12-21 15:15:36.909 356 17490.37 51.08 53896.04 88888.00 2008-12-21 15:15:37.409 356 17490.33 51.06 53896.06 88888.00 2008-12-21 15:15:37.909 356 17490.36 51.07 53895.97 88888.00 2008-12-21 15:15:38.409 356 17490.39 51.07 53896.00 88888.00 2008-12-21 15:15:38.909 356 17490.36 51.13 53895.92 88888.00 2008-12-21 15:15:39.409 356 17490.35 51.08 53895.92 88888.00 2008-12-21 15:15:39.909 356 17490.29 51.07 53896.05 88888.00 2008-12-21 15:15:40.409 356 17490.32 51.11 53895.97 88888.00 2008-12-21 15:15:40.909 356 17490.27 51.12 53895.94 88888.00 2008-12-21 15:15:41.409 356 17490.25 51.12 53895.98 88888.00 2008-12-21 15:15:41.909 356 17490.27 51.13 53896.07 88888.00 2008-12-21 15:15:42.409 356 17490.23 51.15 53896.05 88888.00 2008-12-21 15:15:42.909 356 17490.26 51.25 53895.98 88888.00 2008-12-21 15:15:43.409 356 17490.30 51.21 53895.89 88888.00 2008-12-21 15:15:43.909 356 17490.33 51.16 53895.93 88888.00 2008-12-21 15:15:44.409 356 17490.19 51.20 53895.97 88888.00 2008-12-21 15:15:44.909 356 17490.18 51.12 53896.00 88888.00 2008-12-21 15:15:45.409 356 17490.27 51.14 53896.00 88888.00 2008-12-21 15:15:45.909 356 17490.36 51.16 53896.06 88888.00 2008-12-21 15:15:46.409 356 17490.35 51.16 53896.00 88888.00 2008-12-21 15:15:46.909 356 17490.28 51.18 53895.92 88888.00 2008-12-21 15:15:47.409 356 17490.25 51.22 53895.95 88888.00 2008-12-21 15:15:47.909 356 17490.27 51.22 53895.96 88888.00 2008-12-21 15:15:48.409 356 17490.20 51.20 53895.94 88888.00 2008-12-21 15:15:48.909 356 17490.27 51.22 53895.96 88888.00 2008-12-21 15:15:49.409 356 17490.31 51.26 53895.99 88888.00 2008-12-21 15:15:49.909 356 17490.29 51.33 53896.11 88888.00 2008-12-21 15:15:50.409 356 17490.29 51.33 53896.10 88888.00 2008-12-21 15:15:50.909 356 17490.11 51.36 53896.07 88888.00 2008-12-21 15:15:51.409 356 17490.00 51.34 53896.03 88888.00 2008-12-21 15:15:51.909 356 17490.11 51.36 53895.89 88888.00 2008-12-21 15:15:52.409 356 17490.13 51.34 53895.82 88888.00 2008-12-21 15:15:52.909 356 17490.11 51.34 53895.90 88888.00 2008-12-21 15:15:53.409 356 17490.12 51.29 53895.95 88888.00 2008-12-21 15:15:53.909 356 17490.09 51.35 53896.03 88888.00 2008-12-21 15:15:54.409 356 17490.13 51.43 53896.08 88888.00 2008-12-21 15:15:54.909 356 17490.22 51.39 53896.05 88888.00 2008-12-21 15:15:55.409 356 17490.22 51.35 53895.99 88888.00 2008-12-21 15:15:55.909 356 17490.18 51.37 53896.01 88888.00 2008-12-21 15:15:56.409 356 17490.21 51.40 53896.08 88888.00 2008-12-21 15:15:56.909 356 17490.18 51.43 53896.00 88888.00 2008-12-21 15:15:57.409 356 17490.25 51.44 53896.03 88888.00 2008-12-21 15:15:57.909 356 17490.31 51.40 53896.10 88888.00 2008-12-21 15:15:58.409 356 17490.30 51.47 53896.05 88888.00 2008-12-21 15:15:58.909 356 17490.23 51.49 53896.04 88888.00 2008-12-21 15:15:59.409 356 17490.13 51.49 53896.05 88888.00 2008-12-21 15:15:59.909 356 17490.20 51.49 53896.03 88888.00 2008-12-21 15:16:00.409 356 17490.16 51.44 53896.00 88888.00 2008-12-21 15:16:00.909 356 17490.09 51.50 53895.97 88888.00 2008-12-21 15:16:01.409 356 17490.15 51.49 53896.01 88888.00 2008-12-21 15:16:01.909 356 17490.20 51.57 53896.00 88888.00 2008-12-21 15:16:02.409 356 17490.28 51.60 53895.93 88888.00 2008-12-21 15:16:02.909 356 17490.25 51.54 53895.92 88888.00 2008-12-21 15:16:03.409 356 17490.33 51.54 53895.88 88888.00 2008-12-21 15:16:03.909 356 17490.28 51.55 53895.94 88888.00 2008-12-21 15:16:04.409 356 17490.27 51.60 53895.93 88888.00 2008-12-21 15:16:04.909 356 17490.30 51.63 53895.97 88888.00 2008-12-21 15:16:05.409 356 17490.28 51.70 53896.04 88888.00 2008-12-21 15:16:05.909 356 17490.21 51.69 53896.01 88888.00 2008-12-21 15:16:06.409 356 17490.30 51.62 53896.07 88888.00 2008-12-21 15:16:06.909 356 17490.33 51.65 53896.05 88888.00 2008-12-21 15:16:07.409 356 17490.30 51.68 53896.09 88888.00 2008-12-21 15:16:07.909 356 17490.29 51.66 53896.09 88888.00 2008-12-21 15:16:08.409 356 17490.31 51.68 53895.98 88888.00 2008-12-21 15:16:08.909 356 17490.25 51.72 53895.86 88888.00 2008-12-21 15:16:09.409 356 17490.30 51.73 53895.89 88888.00 2008-12-21 15:16:09.909 356 17490.38 51.73 53895.95 88888.00 2008-12-21 15:16:10.409 356 17490.38 51.71 53895.97 88888.00 2008-12-21 15:16:10.909 356 17490.37 51.65 53896.00 88888.00 2008-12-21 15:16:11.409 356 17490.35 51.63 53896.04 88888.00 2008-12-21 15:16:11.909 356 17490.36 51.69 53896.01 88888.00 2008-12-21 15:16:12.409 356 17490.40 51.81 53896.01 88888.00 2008-12-21 15:16:12.909 356 17490.48 51.75 53895.97 88888.00 2008-12-21 15:16:13.409 356 17490.42 51.65 53895.95 88888.00 2008-12-21 15:16:13.909 356 17490.36 51.69 53895.98 88888.00 2008-12-21 15:16:14.409 356 17490.42 51.78 53896.01 88888.00 2008-12-21 15:16:14.909 356 17490.48 51.75 53896.09 88888.00 2008-12-21 15:16:15.409 356 17490.39 51.73 53896.08 88888.00 2008-12-21 15:16:15.909 356 17490.48 51.71 53896.10 88888.00 2008-12-21 15:16:16.409 356 17490.51 51.70 53895.98 88888.00 2008-12-21 15:16:16.909 356 17490.46 51.69 53895.96 88888.00 2008-12-21 15:16:17.409 356 17490.46 51.68 53896.08 88888.00 2008-12-21 15:16:17.909 356 17490.49 51.60 53896.22 88888.00 2008-12-21 15:16:18.409 356 17490.50 51.66 53896.23 88888.00 2008-12-21 15:16:18.909 356 17490.53 51.68 53896.26 88888.00 2008-12-21 15:16:19.409 356 17490.49 51.69 53896.23 88888.00 2008-12-21 15:16:19.909 356 17490.37 51.65 53896.18 88888.00 2008-12-21 15:16:20.409 356 17490.41 51.59 53896.11 88888.00 2008-12-21 15:16:20.909 356 17490.43 51.54 53896.15 88888.00 2008-12-21 15:16:21.409 356 17490.48 51.52 53896.14 88888.00 2008-12-21 15:16:21.909 356 17490.45 51.46 53896.14 88888.00 2008-12-21 15:16:22.409 356 17490.46 51.45 53896.15 88888.00 2008-12-21 15:16:22.909 356 17490.31 51.43 53896.22 88888.00 2008-12-21 15:16:23.409 356 17490.38 51.36 53896.21 88888.00 2008-12-21 15:16:23.909 356 17490.38 51.35 53896.25 88888.00 2008-12-21 15:16:24.409 356 17490.32 51.37 53896.11 88888.00 2008-12-21 15:16:24.909 356 17490.30 51.40 53896.16 88888.00 2008-12-21 15:16:25.409 356 17490.35 51.33 53896.18 88888.00 2008-12-21 15:16:25.909 356 17490.36 51.31 53896.15 88888.00 2008-12-21 15:16:26.409 356 17490.28 51.32 53896.09 88888.00 2008-12-21 15:16:26.909 356 17490.29 51.27 53896.09 88888.00 2008-12-21 15:16:27.409 356 17490.28 51.25 53896.07 88888.00 2008-12-21 15:16:27.909 356 17490.18 51.23 53896.14 88888.00 2008-12-21 15:16:28.409 356 17490.19 51.16 53896.10 88888.00 2008-12-21 15:16:28.909 356 17490.29 51.13 53896.09 88888.00 2008-12-21 15:16:29.409 356 17490.30 51.07 53896.01 88888.00 2008-12-21 15:16:29.909 356 17490.25 51.01 53896.07 88888.00 2008-12-21 15:16:30.409 356 17490.18 50.93 53896.25 88888.00 2008-12-21 15:16:30.909 356 17490.11 50.97 53896.27 88888.00 2008-12-21 15:16:31.409 356 17490.12 50.97 53896.11 88888.00 2008-12-21 15:16:31.909 356 17490.02 50.96 53896.17 88888.00 2008-12-21 15:16:32.409 356 17490.06 50.91 53896.18 88888.00 2008-12-21 15:16:32.909 356 17489.98 50.87 53896.14 88888.00 2008-12-21 15:16:33.409 356 17489.87 50.78 53896.16 88888.00 2008-12-21 15:16:33.909 356 17489.82 50.77 53896.15 88888.00 2008-12-21 15:16:34.409 356 17489.82 50.73 53896.03 88888.00 2008-12-21 15:16:34.909 356 17489.82 50.74 53896.01 88888.00 2008-12-21 15:16:35.409 356 17489.79 50.68 53896.12 88888.00 2008-12-21 15:16:35.909 356 17489.78 50.65 53896.09 88888.00 2008-12-21 15:16:36.409 356 17489.81 50.62 53896.18 88888.00 2008-12-21 15:16:36.909 356 17489.69 50.63 53896.18 88888.00 2008-12-21 15:16:37.409 356 17489.71 50.66 53896.16 88888.00 2008-12-21 15:16:37.909 356 17489.71 50.63 53896.19 88888.00 2008-12-21 15:16:38.409 356 17489.70 50.57 53896.28 88888.00 2008-12-21 15:16:38.909 356 17489.74 50.52 53896.39 88888.00 2008-12-21 15:16:39.409 356 17489.82 50.57 53896.29 88888.00 2008-12-21 15:16:39.909 356 17489.75 50.62 53896.19 88888.00 2008-12-21 15:16:40.409 356 17489.66 50.64 53896.16 88888.00 2008-12-21 15:16:40.909 356 17489.58 50.57 53896.12 88888.00 2008-12-21 15:16:41.409 356 17489.53 50.61 53896.11 88888.00 2008-12-21 15:16:41.909 356 17489.51 50.62 53896.15 88888.00 2008-12-21 15:16:42.409 356 17489.50 50.59 53896.10 88888.00 2008-12-21 15:16:42.909 356 17489.55 50.55 53896.14 88888.00 2008-12-21 15:16:43.409 356 17489.50 50.54 53896.12 88888.00 2008-12-21 15:16:43.909 356 17489.48 50.56 53896.25 88888.00 2008-12-21 15:16:44.409 356 17489.49 50.63 53896.23 88888.00 2008-12-21 15:16:44.909 356 17489.45 50.62 53896.21 88888.00 2008-12-21 15:16:45.409 356 17489.45 50.63 53896.22 88888.00 2008-12-21 15:16:45.909 356 17489.37 50.67 53896.10 88888.00 2008-12-21 15:16:46.409 356 17489.39 50.65 53896.05 88888.00 2008-12-21 15:16:46.909 356 17489.47 50.66 53896.05 88888.00 2008-12-21 15:16:47.409 356 17489.55 50.66 53896.04 88888.00 2008-12-21 15:16:47.909 356 17489.51 50.67 53896.10 88888.00 2008-12-21 15:16:48.409 356 17489.43 50.66 53896.14 88888.00 2008-12-21 15:16:48.909 356 17489.38 50.68 53896.05 88888.00 2008-12-21 15:16:49.409 356 17489.35 50.76 53895.97 88888.00 2008-12-21 15:16:49.909 356 17489.38 50.75 53896.04 88888.00 2008-12-21 15:16:50.409 356 17489.33 50.77 53896.06 88888.00 2008-12-21 15:16:50.909 356 17489.31 50.79 53896.09 88888.00 2008-12-21 15:16:51.409 356 17489.28 50.82 53896.05 88888.00 2008-12-21 15:16:51.909 356 17489.24 50.83 53895.97 88888.00 2008-12-21 15:16:52.409 356 17489.28 50.87 53896.06 88888.00 2008-12-21 15:16:52.909 356 17489.26 50.92 53896.07 88888.00 2008-12-21 15:16:53.409 356 17489.27 50.92 53896.08 88888.00 2008-12-21 15:16:53.909 356 17489.27 50.92 53896.07 88888.00 2008-12-21 15:16:54.409 356 17489.23 50.92 53895.97 88888.00 2008-12-21 15:16:54.909 356 17489.20 50.94 53895.98 88888.00 2008-12-21 15:16:55.409 356 17489.20 50.98 53895.99 88888.00 2008-12-21 15:16:55.909 356 17489.17 51.03 53895.92 88888.00 2008-12-21 15:16:56.409 356 17489.16 51.06 53895.97 88888.00 2008-12-21 15:16:56.909 356 17489.16 51.10 53896.05 88888.00 2008-12-21 15:16:57.409 356 17489.15 51.16 53895.96 88888.00 2008-12-21 15:16:57.909 356 17489.13 51.23 53895.97 88888.00 2008-12-21 15:16:58.409 356 17489.16 51.31 53895.97 88888.00 2008-12-21 15:16:58.909 356 17489.05 51.36 53895.97 88888.00 2008-12-21 15:16:59.409 356 17489.07 51.40 53896.03 88888.00 2008-12-21 15:16:59.909 356 17488.99 51.37 53896.03 88888.00 2008-12-21 15:17:00.409 356 17489.00 51.43 53896.01 88888.00 2008-12-21 15:17:00.909 356 17488.98 51.47 53896.03 88888.00 2008-12-21 15:17:01.406 356 17489.04 51.49 53895.96 88888.00 2008-12-21 15:17:01.906 356 17489.03 51.55 53895.99 88888.00 2008-12-21 15:17:02.406 356 17489.06 51.59 53895.99 88888.00 2008-12-21 15:17:02.906 356 17489.06 51.68 53895.96 88888.00 2008-12-21 15:17:03.406 356 17489.03 51.64 53895.97 88888.00 2008-12-21 15:17:03.906 356 17489.05 51.70 53895.97 88888.00 2008-12-21 15:17:04.406 356 17489.06 51.70 53895.99 88888.00 2008-12-21 15:17:04.906 356 17489.16 51.68 53896.09 88888.00 2008-12-21 15:17:05.406 356 17489.26 51.74 53896.01 88888.00 2008-12-21 15:17:05.906 356 17489.20 51.76 53896.03 88888.00 2008-12-21 15:17:06.406 356 17489.07 51.75 53896.06 88888.00 2008-12-21 15:17:06.906 356 17489.03 51.80 53896.05 88888.00 2008-12-21 15:17:07.406 356 17489.16 51.85 53896.04 88888.00 2008-12-21 15:17:07.906 356 17489.20 51.88 53896.00 88888.00 2008-12-21 15:17:08.406 356 17489.16 51.98 53895.98 88888.00 2008-12-21 15:17:08.906 356 17489.19 51.99 53896.06 88888.00 2008-12-21 15:17:09.406 356 17489.19 52.00 53896.01 88888.00 2008-12-21 15:17:09.906 356 17489.24 52.01 53896.00 88888.00 2008-12-21 15:17:10.406 356 17489.25 52.03 53896.05 88888.00 2008-12-21 15:17:10.906 356 17489.29 52.11 53896.07 88888.00 2008-12-21 15:17:11.406 356 17489.35 52.13 53896.04 88888.00 2008-12-21 15:17:11.906 356 17489.31 52.17 53896.07 88888.00 2008-12-21 15:17:12.406 356 17489.29 52.30 53895.97 88888.00 2008-12-21 15:17:12.906 356 17489.40 52.31 53895.92 88888.00 2008-12-21 15:17:13.406 356 17489.37 52.30 53895.95 88888.00 2008-12-21 15:17:13.906 356 17489.34 52.39 53896.01 88888.00 2008-12-21 15:17:14.406 356 17489.39 52.37 53895.98 88888.00 2008-12-21 15:17:14.906 356 17489.41 52.41 53895.95 88888.00 2008-12-21 15:17:15.406 356 17489.36 52.51 53895.88 88888.00 2008-12-21 15:17:15.906 356 17489.35 52.54 53895.88 88888.00 2008-12-21 15:17:16.406 356 17489.35 52.56 53895.96 88888.00 2008-12-21 15:17:16.906 356 17489.39 52.52 53895.95 88888.00 2008-12-21 15:17:17.406 356 17489.46 52.54 53896.01 88888.00 2008-12-21 15:17:17.906 356 17489.39 52.58 53896.06 88888.00 2008-12-21 15:17:18.406 356 17489.39 52.63 53895.97 88888.00 2008-12-21 15:17:18.906 356 17489.45 52.62 53895.89 88888.00 2008-12-21 15:17:19.406 356 17489.49 52.64 53895.86 88888.00 2008-12-21 15:17:19.906 356 17489.56 52.70 53895.81 88888.00 2008-12-21 15:17:20.406 356 17489.62 52.69 53895.85 88888.00 2008-12-21 15:17:20.906 356 17489.64 52.66 53895.87 88888.00 2008-12-21 15:17:21.406 356 17489.64 52.74 53895.85 88888.00 2008-12-21 15:17:21.906 356 17489.60 52.87 53895.98 88888.00 2008-12-21 15:17:22.406 356 17489.65 52.85 53896.05 88888.00 2008-12-21 15:17:22.906 356 17489.68 52.88 53895.94 88888.00 2008-12-21 15:17:23.406 356 17489.68 52.91 53895.85 88888.00 2008-12-21 15:17:23.906 356 17489.72 53.00 53895.79 88888.00 2008-12-21 15:17:24.406 356 17489.67 53.02 53895.85 88888.00 2008-12-21 15:17:24.906 356 17489.68 52.98 53895.79 88888.00 2008-12-21 15:17:25.406 356 17489.69 53.01 53895.79 88888.00 2008-12-21 15:17:25.906 356 17489.76 52.96 53895.77 88888.00 2008-12-21 15:17:26.406 356 17489.81 52.91 53895.84 88888.00 2008-12-21 15:17:26.906 356 17489.85 52.95 53895.84 88888.00 2008-12-21 15:17:27.406 356 17489.80 52.98 53895.83 88888.00 2008-12-21 15:17:27.906 356 17489.81 52.97 53895.92 88888.00 2008-12-21 15:17:28.406 356 17489.82 52.97 53895.85 88888.00 2008-12-21 15:17:28.906 356 17489.84 52.96 53895.82 88888.00 2008-12-21 15:17:29.406 356 17489.82 52.97 53895.86 88888.00 2008-12-21 15:17:29.906 356 17489.85 52.97 53895.77 88888.00 2008-12-21 15:17:30.406 356 17489.81 52.97 53895.71 88888.00 2008-12-21 15:17:30.906 356 17489.85 52.99 53895.79 88888.00 2008-12-21 15:17:31.406 356 17489.82 53.00 53895.84 88888.00 2008-12-21 15:17:31.906 356 17489.82 53.01 53895.70 88888.00 2008-12-21 15:17:32.406 356 17489.90 52.97 53895.76 88888.00 2008-12-21 15:17:32.906 356 17489.98 52.92 53895.78 88888.00 2008-12-21 15:17:33.406 356 17489.97 52.95 53895.74 88888.00 2008-12-21 15:17:33.906 356 17489.95 52.95 53895.84 88888.00 2008-12-21 15:17:34.406 356 17489.92 52.90 53895.87 88888.00 2008-12-21 15:17:34.906 356 17490.00 52.89 53895.87 88888.00 2008-12-21 15:17:35.406 356 17489.95 52.87 53895.93 88888.00 2008-12-21 15:17:35.906 356 17489.99 52.83 53895.97 88888.00 2008-12-21 15:17:36.406 356 17490.06 52.92 53895.95 88888.00 2008-12-21 15:17:36.906 356 17490.00 52.99 53895.85 88888.00 2008-12-21 15:17:37.406 356 17490.10 52.98 53895.93 88888.00 2008-12-21 15:17:37.906 356 17490.04 52.95 53895.99 88888.00 2008-12-21 15:17:38.406 356 17489.98 52.95 53895.93 88888.00 2008-12-21 15:17:38.906 356 17490.08 52.91 53895.88 88888.00 2008-12-21 15:17:39.406 356 17490.06 52.86 53895.86 88888.00 2008-12-21 15:17:39.906 356 17490.06 52.85 53895.97 88888.00 2008-12-21 15:17:40.406 356 17490.10 52.78 53895.97 88888.00 2008-12-21 15:17:40.906 356 17490.12 52.77 53895.93 88888.00 2008-12-21 15:17:41.406 356 17490.11 52.74 53895.92 88888.00 2008-12-21 15:17:41.906 356 17490.13 52.66 53895.95 88888.00 2008-12-21 15:17:42.406 356 17490.09 52.62 53895.94 88888.00 2008-12-21 15:17:42.906 356 17490.10 52.63 53895.95 88888.00 2008-12-21 15:17:43.406 356 17490.11 52.64 53895.96 88888.00 2008-12-21 15:17:43.906 356 17490.08 52.56 53895.95 88888.00 2008-12-21 15:17:44.406 356 17490.12 52.51 53895.96 88888.00 2008-12-21 15:17:44.906 356 17490.15 52.49 53895.87 88888.00 2008-12-21 15:17:45.406 356 17490.09 52.48 53895.74 88888.00 2008-12-21 15:17:45.906 356 17490.10 52.48 53895.74 88888.00 2008-12-21 15:17:46.406 356 17490.17 52.42 53895.75 88888.00 2008-12-21 15:17:46.906 356 17490.10 52.39 53895.73 88888.00 2008-12-21 15:17:47.406 356 17490.10 52.38 53895.72 88888.00 2008-12-21 15:17:47.906 356 17490.10 52.28 53895.76 88888.00 2008-12-21 15:17:48.406 356 17490.05 52.25 53895.78 88888.00 2008-12-21 15:17:48.906 356 17490.12 52.28 53895.90 88888.00 2008-12-21 15:17:49.406 356 17490.13 52.22 53895.94 88888.00 2008-12-21 15:17:49.906 356 17490.13 52.21 53895.88 88888.00 2008-12-21 15:17:50.406 356 17490.11 52.14 53895.98 88888.00 2008-12-21 15:17:50.906 356 17490.06 52.10 53895.90 88888.00 2008-12-21 15:17:51.406 356 17490.09 52.07 53895.88 88888.00 2008-12-21 15:17:51.906 356 17490.00 52.10 53895.93 88888.00 2008-12-21 15:17:52.406 356 17490.01 51.98 53895.95 88888.00 2008-12-21 15:17:52.906 356 17490.08 51.89 53895.94 88888.00 2008-12-21 15:17:53.406 356 17490.05 51.85 53895.86 88888.00 2008-12-21 15:17:53.906 356 17490.08 51.79 53895.85 88888.00 2008-12-21 15:17:54.406 356 17490.07 51.79 53895.90 88888.00 2008-12-21 15:17:54.906 356 17490.06 51.79 53895.87 88888.00 2008-12-21 15:17:55.406 356 17489.99 51.75 53895.86 88888.00 2008-12-21 15:17:55.906 356 17490.01 51.70 53895.88 88888.00 2008-12-21 15:17:56.406 356 17490.01 51.63 53895.89 88888.00 2008-12-21 15:17:56.906 356 17490.02 51.61 53895.88 88888.00 2008-12-21 15:17:57.406 356 17489.87 51.64 53895.87 88888.00 2008-12-21 15:17:57.906 356 17489.89 51.51 53895.89 88888.00 2008-12-21 15:17:58.406 356 17489.91 51.40 53895.88 88888.00 2008-12-21 15:17:58.906 356 17489.91 51.35 53895.88 88888.00 2008-12-21 15:17:59.406 356 17489.87 51.35 53895.89 88888.00 2008-12-21 15:17:59.906 356 17489.92 51.25 53895.99 88888.00 2008-12-21 15:18:00.406 356 17489.89 51.18 53895.95 88888.00 2008-12-21 15:18:00.906 356 17489.90 51.21 53895.87 88888.00 2008-12-21 15:18:01.406 356 17489.91 51.13 53895.94 88888.00 2008-12-21 15:18:01.906 356 17489.84 51.06 53896.01 88888.00 2008-12-21 15:18:02.406 356 17489.85 51.07 53896.01 88888.00 2008-12-21 15:18:02.906 356 17489.82 51.06 53896.01 88888.00 2008-12-21 15:18:03.406 356 17489.86 51.06 53896.04 88888.00 2008-12-21 15:18:03.906 356 17489.79 51.02 53895.99 88888.00 2008-12-21 15:18:04.406 356 17489.74 50.93 53895.95 88888.00 2008-12-21 15:18:04.906 356 17489.79 50.93 53896.07 88888.00 2008-12-21 15:18:05.406 356 17489.79 50.92 53896.19 88888.00 2008-12-21 15:18:05.906 356 17489.79 50.90 53896.18 88888.00 2008-12-21 15:18:06.406 356 17489.72 50.85 53896.09 88888.00 2008-12-21 15:18:06.906 356 17489.67 50.81 53896.10 88888.00 2008-12-21 15:18:07.406 356 17489.65 50.73 53896.15 88888.00 2008-12-21 15:18:07.906 356 17489.72 50.72 53896.14 88888.00 2008-12-21 15:18:08.406 356 17489.74 50.69 53896.09 88888.00 2008-12-21 15:18:08.906 356 17489.72 50.65 53896.10 88888.00 2008-12-21 15:18:09.406 356 17489.70 50.55 53896.06 88888.00 2008-12-21 15:18:09.906 356 17489.60 50.48 53896.01 88888.00 2008-12-21 15:18:10.406 356 17489.58 50.46 53896.07 88888.00 2008-12-21 15:18:10.906 356 17489.54 50.44 53896.04 88888.00 2008-12-21 15:18:11.406 356 17489.55 50.39 53896.15 88888.00 2008-12-21 15:18:11.906 356 17489.57 50.38 53896.19 88888.00 2008-12-21 15:18:12.406 356 17489.60 50.37 53896.12 88888.00 2008-12-21 15:18:12.906 356 17489.56 50.37 53895.99 88888.00 2008-12-21 15:18:13.406 356 17489.50 50.36 53896.01 88888.00 2008-12-21 15:18:13.906 356 17489.49 50.28 53896.04 88888.00 2008-12-21 15:18:14.406 356 17489.48 50.24 53896.07 88888.00 2008-12-21 15:18:14.906 356 17489.46 50.13 53896.06 88888.00 2008-12-21 15:18:15.406 356 17489.45 50.10 53896.07 88888.00 2008-12-21 15:18:15.906 356 17489.47 50.10 53896.12 88888.00 2008-12-21 15:18:16.406 356 17489.53 50.09 53896.15 88888.00 2008-12-21 15:18:16.906 356 17489.38 50.04 53896.09 88888.00 2008-12-21 15:18:17.406 356 17489.36 50.06 53896.07 88888.00 2008-12-21 15:18:17.906 356 17489.46 50.04 53896.11 88888.00 2008-12-21 15:18:18.406 356 17489.47 49.97 53896.11 88888.00 2008-12-21 15:18:18.906 356 17489.46 49.91 53896.05 88888.00 2008-12-21 15:18:19.406 356 17489.49 49.88 53896.07 88888.00 2008-12-21 15:18:19.906 356 17489.40 49.88 53896.03 88888.00 2008-12-21 15:18:20.406 356 17489.34 49.87 53896.05 88888.00 2008-12-21 15:18:20.906 356 17489.36 49.84 53896.08 88888.00 2008-12-21 15:18:21.406 356 17489.31 49.85 53896.09 88888.00 2008-12-21 15:18:21.906 356 17489.36 49.89 53896.05 88888.00 2008-12-21 15:18:22.406 356 17489.40 49.83 53896.15 88888.00 2008-12-21 15:18:22.906 356 17489.35 49.79 53896.20 88888.00 2008-12-21 15:18:23.406 356 17489.38 49.78 53896.14 88888.00 2008-12-21 15:18:23.906 356 17489.34 49.83 53896.17 88888.00 2008-12-21 15:18:24.406 356 17489.33 49.79 53896.11 88888.00 2008-12-21 15:18:24.906 356 17489.40 49.81 53896.11 88888.00 2008-12-21 15:18:25.406 356 17489.37 49.91 53896.09 88888.00 2008-12-21 15:18:25.906 356 17489.40 49.93 53896.04 88888.00 2008-12-21 15:18:26.406 356 17489.41 49.87 53896.16 88888.00 2008-12-21 15:18:26.906 356 17489.43 49.80 53896.19 88888.00 2008-12-21 15:18:27.406 356 17489.41 49.78 53896.16 88888.00 2008-12-21 15:18:27.906 356 17489.43 49.83 53896.11 88888.00 2008-12-21 15:18:28.406 356 17489.47 49.86 53896.09 88888.00 2008-12-21 15:18:28.906 356 17489.44 49.85 53896.14 88888.00 2008-12-21 15:18:29.406 356 17489.34 49.80 53896.12 88888.00 2008-12-21 15:18:29.906 356 17489.31 49.84 53896.09 88888.00 2008-12-21 15:18:30.406 356 17489.35 49.81 53896.04 88888.00 2008-12-21 15:18:30.906 356 17489.09 49.84 53895.95 88888.00 2008-12-21 15:18:31.406 356 17489.17 49.90 53895.99 88888.00 2008-12-21 15:18:31.906 356 17489.20 49.91 53895.97 88888.00 2008-12-21 15:18:32.406 356 17489.20 49.89 53895.96 88888.00 2008-12-21 15:18:32.906 356 17489.13 49.94 53895.99 88888.00 2008-12-21 15:18:33.406 356 17489.26 49.96 53896.09 88888.00 2008-12-21 15:18:33.906 356 17489.34 49.94 53896.06 88888.00 2008-12-21 15:18:34.406 356 17489.37 49.94 53896.03 88888.00 2008-12-21 15:18:34.906 356 17489.26 49.93 53896.01 88888.00 2008-12-21 15:18:35.406 356 17489.16 49.89 53896.00 88888.00 2008-12-21 15:18:35.906 356 17489.18 49.98 53896.07 88888.00 2008-12-21 15:18:36.406 356 17489.23 49.96 53896.08 88888.00 2008-12-21 15:18:36.906 356 17489.20 49.98 53896.07 88888.00 2008-12-21 15:18:37.406 356 17489.25 49.98 53896.05 88888.00 2008-12-21 15:18:37.906 356 17489.24 49.97 53896.08 88888.00 2008-12-21 15:18:38.406 356 17489.26 49.97 53896.03 88888.00 2008-12-21 15:18:38.906 356 17489.26 49.98 53896.03 88888.00 2008-12-21 15:18:39.406 356 17489.18 49.97 53896.07 88888.00 2008-12-21 15:18:39.906 356 17489.13 49.99 53896.14 88888.00 2008-12-21 15:18:40.406 356 17489.10 49.93 53896.12 88888.00 2008-12-21 15:18:40.906 356 17489.13 49.96 53896.04 88888.00 2008-12-21 15:18:41.406 356 17489.18 49.99 53895.99 88888.00 2008-12-21 15:18:41.906 356 17489.19 50.02 53895.97 88888.00 2008-12-21 15:18:42.406 356 17489.17 50.07 53895.99 88888.00 2008-12-21 15:18:42.906 356 17489.19 50.14 53896.01 88888.00 2008-12-21 15:18:43.406 356 17489.13 50.18 53896.03 88888.00 2008-12-21 15:18:43.906 356 17489.11 50.16 53896.00 88888.00 2008-12-21 15:18:44.406 356 17489.13 50.10 53895.96 88888.00 2008-12-21 15:18:44.906 356 17489.20 50.12 53895.99 88888.00 2008-12-21 15:18:45.406 356 17489.26 50.14 53895.96 88888.00 2008-12-21 15:18:45.906 356 17489.18 50.17 53895.94 88888.00 2008-12-21 15:18:46.406 356 17489.26 50.23 53895.93 88888.00 2008-12-21 15:18:46.906 356 17489.24 50.23 53895.95 88888.00 2008-12-21 15:18:47.406 356 17489.21 50.25 53896.12 88888.00 2008-12-21 15:18:47.906 356 17489.24 50.27 53896.01 88888.00 2008-12-21 15:18:48.406 356 17489.20 50.32 53895.98 88888.00 2008-12-21 15:18:48.906 356 17489.21 50.29 53896.00 88888.00 2008-12-21 15:18:49.406 356 17489.25 50.34 53896.03 88888.00 2008-12-21 15:18:49.906 356 17489.24 50.36 53896.07 88888.00 2008-12-21 15:18:50.406 356 17489.24 50.34 53896.03 88888.00 2008-12-21 15:18:50.906 356 17489.19 50.39 53896.00 88888.00 2008-12-21 15:18:51.406 356 17489.20 50.49 53895.88 88888.00 2008-12-21 15:18:51.906 356 17489.21 50.49 53895.85 88888.00 2008-12-21 15:18:52.406 356 17489.24 50.52 53895.99 88888.00 2008-12-21 15:18:52.906 356 17489.29 50.54 53895.99 88888.00 2008-12-21 15:18:53.406 356 17489.30 50.55 53895.94 88888.00 2008-12-21 15:18:53.906 356 17489.31 50.59 53895.87 88888.00 2008-12-21 15:18:54.406 356 17489.29 50.61 53895.88 88888.00 2008-12-21 15:18:54.906 356 17489.28 50.66 53895.92 88888.00 2008-12-21 15:18:55.406 356 17489.27 50.76 53895.84 88888.00 2008-12-21 15:18:55.906 356 17489.27 50.74 53895.85 88888.00 2008-12-21 15:18:56.406 356 17489.30 50.69 53895.85 88888.00 2008-12-21 15:18:56.906 356 17489.29 50.71 53895.88 88888.00 2008-12-21 15:18:57.406 356 17489.17 50.76 53895.85 88888.00 2008-12-21 15:18:57.906 356 17489.18 50.81 53895.88 88888.00 2008-12-21 15:18:58.406 356 17489.29 50.90 53895.96 88888.00 2008-12-21 15:18:58.906 356 17489.28 50.94 53895.97 88888.00 2008-12-21 15:18:59.406 356 17489.31 50.92 53895.92 88888.00 2008-12-21 15:18:59.906 356 17489.31 50.88 53895.83 88888.00 2008-12-21 15:19:00.406 356 17489.35 50.85 53895.86 88888.00 2008-12-21 15:19:00.906 356 17489.18 50.94 53895.86 88888.00 2008-12-21 15:19:01.406 356 17489.16 50.98 53895.76 88888.00 2008-12-21 15:19:01.906 356 17489.29 51.04 53895.76 88888.00 2008-12-21 15:19:02.406 356 17489.38 51.06 53895.77 88888.00 2008-12-21 15:19:02.906 356 17489.40 51.11 53895.78 88888.00 2008-12-21 15:19:03.406 356 17489.51 51.17 53895.75 88888.00 2008-12-21 15:19:03.906 356 17489.55 51.24 53895.76 88888.00 2008-12-21 15:19:04.406 356 17489.55 51.20 53895.65 88888.00 2008-12-21 15:19:04.906 356 17489.55 51.24 53895.63 88888.00 2008-12-21 15:19:05.406 356 17489.49 51.26 53895.71 88888.00 2008-12-21 15:19:05.906 356 17489.53 51.32 53895.67 88888.00 2008-12-21 15:19:06.406 356 17489.54 51.36 53895.69 88888.00 2008-12-21 15:19:06.906 356 17489.53 51.35 53895.75 88888.00 2008-12-21 15:19:07.406 356 17489.60 51.40 53895.71 88888.00 2008-12-21 15:19:07.906 356 17489.72 51.36 53895.65 88888.00 2008-12-21 15:19:08.406 356 17489.74 51.40 53895.70 88888.00 2008-12-21 15:19:08.906 356 17489.72 51.42 53895.66 88888.00 2008-12-21 15:19:09.406 356 17489.65 51.45 53895.66 88888.00 2008-12-21 15:19:09.906 356 17489.61 51.50 53895.61 88888.00 2008-12-21 15:19:10.406 356 17489.62 51.53 53895.65 88888.00 2008-12-21 15:19:10.906 356 17489.67 51.55 53895.65 88888.00 2008-12-21 15:19:11.406 356 17489.74 51.50 53895.69 88888.00 2008-12-21 15:19:11.906 356 17489.79 51.52 53895.76 88888.00 2008-12-21 15:19:12.406 356 17489.82 51.54 53895.88 88888.00 2008-12-21 15:19:12.906 356 17489.72 51.55 53895.79 88888.00 2008-12-21 15:19:13.406 356 17489.70 51.53 53895.70 88888.00 2008-12-21 15:19:13.906 356 17489.74 51.52 53895.75 88888.00 2008-12-21 15:19:14.406 356 17489.72 51.59 53895.78 88888.00 2008-12-21 15:19:14.906 356 17489.75 51.61 53895.85 88888.00 2008-12-21 15:19:15.406 356 17489.72 51.60 53895.72 88888.00 2008-12-21 15:19:15.906 356 17489.74 51.59 53895.66 88888.00 2008-12-21 15:19:16.406 356 17489.69 51.62 53895.65 88888.00 2008-12-21 15:19:16.906 356 17489.60 51.66 53895.69 88888.00 2008-12-21 15:19:17.406 356 17489.69 51.68 53895.69 88888.00 2008-12-21 15:19:17.906 356 17489.64 51.66 53895.66 88888.00 2008-12-21 15:19:18.403 356 17489.61 51.69 53895.72 88888.00 2008-12-21 15:19:18.903 356 17489.69 51.72 53895.81 88888.00 2008-12-21 15:19:19.403 356 17489.82 51.74 53895.77 88888.00 2008-12-21 15:19:19.903 356 17489.82 51.74 53895.75 88888.00 2008-12-21 15:19:20.403 356 17489.77 51.79 53895.82 88888.00 2008-12-21 15:19:20.903 356 17489.68 51.74 53895.95 88888.00 2008-12-21 15:19:21.403 356 17489.71 51.70 53895.87 88888.00 2008-12-21 15:19:21.903 356 17489.70 51.72 53895.76 88888.00 2008-12-21 15:19:22.403 356 17489.70 51.73 53895.76 88888.00 2008-12-21 15:19:22.903 356 17489.76 51.72 53895.81 88888.00 2008-12-21 15:19:23.403 356 17489.78 51.73 53895.76 88888.00 2008-12-21 15:19:23.903 356 17489.77 51.74 53895.72 88888.00 2008-12-21 15:19:24.403 356 17489.75 51.72 53895.78 88888.00 2008-12-21 15:19:24.903 356 17489.71 51.78 53895.85 88888.00 2008-12-21 15:19:25.403 356 17489.72 51.76 53895.94 88888.00 2008-12-21 15:19:25.903 356 17489.70 51.76 53895.87 88888.00 2008-12-21 15:19:26.403 356 17489.68 51.79 53895.79 88888.00 2008-12-21 15:19:26.903 356 17489.62 51.79 53895.87 88888.00 2008-12-21 15:19:27.403 356 17489.62 51.73 53895.86 88888.00 2008-12-21 15:19:27.903 356 17489.65 51.76 53895.83 88888.00 2008-12-21 15:19:28.403 356 17489.64 51.74 53895.83 88888.00 2008-12-21 15:19:28.903 356 17489.66 51.78 53895.79 88888.00 2008-12-21 15:19:29.403 356 17489.62 51.78 53895.83 88888.00 2008-12-21 15:19:29.903 356 17489.64 51.75 53895.90 88888.00 2008-12-21 15:19:30.403 356 17489.56 51.74 53895.93 88888.00 2008-12-21 15:19:30.903 356 17489.60 51.72 53895.89 88888.00 2008-12-21 15:19:31.403 356 17489.64 51.71 53895.88 88888.00 2008-12-21 15:19:31.903 356 17489.65 51.79 53895.96 88888.00 2008-12-21 15:19:32.403 356 17489.58 51.76 53896.01 88888.00 2008-12-21 15:19:32.903 356 17489.59 51.72 53895.98 88888.00 2008-12-21 15:19:33.403 356 17489.49 51.74 53896.03 88888.00 2008-12-21 15:19:33.903 356 17489.56 51.81 53895.96 88888.00 2008-12-21 15:19:34.403 356 17489.59 51.80 53896.03 88888.00 2008-12-21 15:19:34.903 356 17489.54 51.78 53896.05 88888.00 2008-12-21 15:19:35.403 356 17489.47 51.75 53896.03 88888.00 2008-12-21 15:19:35.903 356 17489.53 51.75 53896.03 88888.00 2008-12-21 15:19:36.403 356 17489.50 51.76 53896.08 88888.00 2008-12-21 15:19:36.903 356 17489.55 51.75 53896.00 88888.00 2008-12-21 15:19:37.403 356 17489.57 51.72 53896.03 88888.00 2008-12-21 15:19:37.903 356 17489.55 51.73 53896.04 88888.00 2008-12-21 15:19:38.403 356 17489.53 51.75 53896.04 88888.00 2008-12-21 15:19:38.903 356 17489.53 51.78 53896.09 88888.00 2008-12-21 15:19:39.403 356 17489.47 51.78 53896.16 88888.00 2008-12-21 15:19:39.903 356 17489.53 51.72 53896.15 88888.00 2008-12-21 15:19:40.403 356 17489.53 51.68 53896.03 88888.00 2008-12-21 15:19:40.903 356 17489.49 51.73 53896.01 88888.00 2008-12-21 15:19:41.403 356 17489.44 51.76 53896.01 88888.00 2008-12-21 15:19:41.903 356 17489.44 51.72 53896.05 88888.00 2008-12-21 15:19:42.403 356 17489.38 51.80 53896.11 88888.00 2008-12-21 15:19:42.903 356 17489.31 51.74 53896.12 88888.00 2008-12-21 15:19:43.403 356 17489.23 51.76 53896.17 88888.00 2008-12-21 15:19:43.903 356 17489.38 51.74 53896.23 88888.00 2008-12-21 15:19:44.403 356 17489.37 51.69 53896.27 88888.00 2008-12-21 15:19:44.903 356 17489.38 51.69 53896.30 88888.00 2008-12-21 15:19:45.403 356 17489.36 51.74 53896.29 88888.00 2008-12-21 15:19:45.903 356 17489.41 51.72 53896.18 88888.00 2008-12-21 15:19:46.403 356 17489.38 51.69 53896.19 88888.00 2008-12-21 15:19:46.903 356 17489.27 51.65 53896.26 88888.00 2008-12-21 15:19:47.403 356 17489.25 51.66 53896.21 88888.00 2008-12-21 15:19:47.903 356 17489.04 51.69 53896.17 88888.00 2008-12-21 15:19:48.403 356 17489.21 51.66 53896.08 88888.00 2008-12-21 15:19:48.903 356 17489.26 51.60 53896.07 88888.00 2008-12-21 15:19:49.403 356 17489.16 51.65 53896.04 88888.00 2008-12-21 15:19:49.903 356 17489.17 51.68 53896.09 88888.00 2008-12-21 15:19:50.403 356 17489.17 51.61 53896.09 88888.00 2008-12-21 15:19:50.903 356 17489.19 51.60 53896.06 88888.00 2008-12-21 15:19:51.403 356 17489.15 51.56 53896.05 88888.00 2008-12-21 15:19:51.903 356 17489.11 51.61 53896.04 88888.00 2008-12-21 15:19:52.403 356 17489.04 51.61 53895.99 88888.00 2008-12-21 15:19:52.903 356 17489.11 51.50 53895.95 88888.00 2008-12-21 15:19:53.403 356 17488.99 51.53 53896.00 88888.00 2008-12-21 15:19:53.903 356 17488.89 51.54 53896.11 88888.00 2008-12-21 15:19:54.403 356 17488.94 51.52 53896.19 88888.00 2008-12-21 15:19:54.903 356 17488.87 51.50 53896.22 88888.00 2008-12-21 15:19:55.403 356 17488.86 51.49 53896.21 88888.00 2008-12-21 15:19:55.903 356 17488.85 51.43 53896.21 88888.00 2008-12-21 15:19:56.403 356 17488.93 51.44 53896.26 88888.00 2008-12-21 15:19:56.903 356 17488.89 51.36 53896.31 88888.00 2008-12-21 15:19:57.403 356 17488.84 51.42 53896.33 88888.00 2008-12-21 15:19:57.903 356 17488.85 51.46 53896.33 88888.00 2008-12-21 15:19:58.403 356 17488.84 51.49 53896.35 88888.00 2008-12-21 15:19:58.903 356 17488.70 51.51 53896.30 88888.00 2008-12-21 15:19:59.403 356 17488.64 51.50 53896.34 88888.00 2008-12-21 15:19:59.903 356 17488.74 51.46 53896.34 88888.00 2008-12-21 15:20:00.403 356 17488.75 51.47 53896.27 88888.00 2008-12-21 15:20:00.903 356 17488.74 51.44 53896.30 88888.00 2008-12-21 15:20:01.403 356 17488.67 51.37 53896.30 88888.00 2008-12-21 15:20:01.903 356 17488.67 51.37 53896.31 88888.00 2008-12-21 15:20:02.403 356 17488.68 51.41 53896.37 88888.00 2008-12-21 15:20:02.903 356 17488.64 51.37 53896.38 88888.00 2008-12-21 15:20:03.403 356 17488.57 51.31 53896.38 88888.00 2008-12-21 15:20:03.903 356 17488.53 51.40 53896.41 88888.00 2008-12-21 15:20:04.403 356 17488.49 51.44 53896.35 88888.00 2008-12-21 15:20:04.903 356 17488.47 51.46 53896.32 88888.00 2008-12-21 15:20:05.403 356 17488.49 51.47 53896.26 88888.00 2008-12-21 15:20:05.903 356 17488.53 51.42 53896.27 88888.00 2008-12-21 15:20:06.403 356 17488.46 51.45 53896.21 88888.00 2008-12-21 15:20:06.903 356 17488.45 51.40 53896.28 88888.00 2008-12-21 15:20:07.403 356 17488.41 51.43 53896.29 88888.00 2008-12-21 15:20:07.903 356 17488.38 51.46 53896.22 88888.00 2008-12-21 15:20:08.403 356 17488.43 51.43 53896.28 88888.00 2008-12-21 15:20:08.903 356 17488.32 51.40 53896.29 88888.00 2008-12-21 15:20:09.403 356 17488.33 51.42 53896.29 88888.00 2008-12-21 15:20:09.903 356 17488.32 51.46 53896.29 88888.00 2008-12-21 15:20:10.403 356 17488.28 51.45 53896.32 88888.00 2008-12-21 15:20:10.903 356 17488.33 51.41 53896.26 88888.00 2008-12-21 15:20:11.403 356 17488.32 51.45 53896.17 88888.00 2008-12-21 15:20:11.903 356 17488.32 51.46 53896.22 88888.00 2008-12-21 15:20:12.403 356 17488.37 51.49 53896.25 88888.00 2008-12-21 15:20:12.903 356 17488.32 51.53 53896.29 88888.00 2008-12-21 15:20:13.403 356 17488.24 51.50 53896.28 88888.00 2008-12-21 15:20:13.903 356 17488.22 51.49 53896.34 88888.00 2008-12-21 15:20:14.403 356 17488.19 51.52 53896.29 88888.00 2008-12-21 15:20:14.903 356 17488.18 51.52 53896.28 88888.00 2008-12-21 15:20:15.403 356 17488.17 51.53 53896.31 88888.00 2008-12-21 15:20:15.903 356 17488.21 51.53 53896.32 88888.00 2008-12-21 15:20:16.403 356 17488.25 51.57 53896.30 88888.00 2008-12-21 15:20:16.903 356 17488.21 51.57 53896.22 88888.00 2008-12-21 15:20:17.403 356 17488.21 51.61 53896.27 88888.00 2008-12-21 15:20:17.903 356 17488.14 51.62 53896.26 88888.00 2008-12-21 15:20:18.403 356 17488.16 51.61 53896.16 88888.00 2008-12-21 15:20:18.903 356 17488.14 51.71 53896.11 88888.00 2008-12-21 15:20:19.403 356 17488.16 51.76 53896.11 88888.00 2008-12-21 15:20:19.903 356 17488.11 51.75 53896.12 88888.00 2008-12-21 15:20:20.403 356 17488.17 51.84 53896.16 88888.00 2008-12-21 15:20:20.903 356 17488.22 51.76 53896.20 88888.00 2008-12-21 15:20:21.403 356 17488.12 51.80 53896.22 88888.00 2008-12-21 15:20:21.903 356 17488.07 51.83 53896.17 88888.00 2008-12-21 15:20:22.403 356 17488.12 51.93 53896.18 88888.00 2008-12-21 15:20:22.903 356 17488.13 51.90 53896.18 88888.00 2008-12-21 15:20:23.403 356 17488.05 51.86 53896.16 88888.00 2008-12-21 15:20:23.903 356 17488.12 51.93 53896.08 88888.00 2008-12-21 15:20:24.403 356 17488.14 51.89 53896.08 88888.00 2008-12-21 15:20:24.903 356 17488.12 51.90 53896.07 88888.00 2008-12-21 15:20:25.403 356 17488.15 51.94 53896.11 88888.00 2008-12-21 15:20:25.903 356 17488.15 51.95 53896.14 88888.00 2008-12-21 15:20:26.403 356 17488.19 51.98 53896.12 88888.00 2008-12-21 15:20:26.903 356 17488.25 52.03 53896.07 88888.00 2008-12-21 15:20:27.403 356 17488.29 52.10 53896.17 88888.00 2008-12-21 15:20:27.903 356 17488.33 52.12 53896.19 88888.00 2008-12-21 15:20:28.403 356 17488.23 52.12 53896.11 88888.00 2008-12-21 15:20:28.903 356 17488.21 52.11 53896.15 88888.00 2008-12-21 15:20:29.403 356 17488.23 52.17 53896.17 88888.00 2008-12-21 15:20:29.903 356 17488.25 52.20 53896.07 88888.00 2008-12-21 15:20:30.403 356 17488.29 52.28 53896.09 88888.00 2008-12-21 15:20:30.903 356 17488.25 52.33 53896.15 88888.00 2008-12-21 15:20:31.403 356 17488.26 52.37 53896.17 88888.00 2008-12-21 15:20:31.903 356 17488.24 52.41 53896.14 88888.00 2008-12-21 15:20:32.403 356 17488.23 52.43 53896.09 88888.00 2008-12-21 15:20:32.903 356 17488.29 52.48 53896.14 88888.00 2008-12-21 15:20:33.403 356 17488.28 52.48 53896.11 88888.00 2008-12-21 15:20:33.903 356 17488.26 52.53 53896.06 88888.00 2008-12-21 15:20:34.403 356 17488.35 52.56 53896.01 88888.00 2008-12-21 15:20:34.903 356 17488.29 52.56 53896.11 88888.00 2008-12-21 15:20:35.403 356 17488.27 52.61 53896.09 88888.00 2008-12-21 15:20:35.903 356 17488.31 52.66 53896.07 88888.00 2008-12-21 15:20:36.403 356 17488.36 52.68 53896.10 88888.00 2008-12-21 15:20:36.903 356 17488.42 52.66 53896.07 88888.00 2008-12-21 15:20:37.403 356 17488.55 52.64 53896.00 88888.00 2008-12-21 15:20:37.903 356 17488.55 52.64 53896.03 88888.00 2008-12-21 15:20:38.403 356 17488.56 52.67 53896.07 88888.00 2008-12-21 15:20:38.903 356 17488.56 52.70 53896.11 88888.00 2008-12-21 15:20:39.403 356 17488.55 52.79 53896.10 88888.00 2008-12-21 15:20:39.903 356 17488.52 52.80 53896.00 88888.00 2008-12-21 15:20:40.403 356 17488.47 52.85 53895.99 88888.00 2008-12-21 15:20:40.903 356 17488.48 52.85 53896.03 88888.00 2008-12-21 15:20:41.403 356 17488.63 52.89 53895.92 88888.00 2008-12-21 15:20:41.903 356 17488.69 52.95 53895.85 88888.00 2008-12-21 15:20:42.403 356 17488.64 52.96 53895.83 88888.00 2008-12-21 15:20:42.903 356 17488.68 53.02 53895.95 88888.00 2008-12-21 15:20:43.403 356 17488.82 53.07 53895.96 88888.00 2008-12-21 15:20:43.903 356 17488.83 53.02 53895.94 88888.00 2008-12-21 15:20:44.403 356 17488.75 52.99 53895.95 88888.00 2008-12-21 15:20:44.903 356 17488.79 53.05 53895.93 88888.00 2008-12-21 15:20:45.403 356 17488.82 53.05 53895.94 88888.00 2008-12-21 15:20:45.903 356 17488.84 53.06 53896.01 88888.00 2008-12-21 15:20:46.403 356 17488.89 53.06 53895.95 88888.00 2008-12-21 15:20:46.903 356 17489.00 53.07 53895.87 88888.00 2008-12-21 15:20:47.403 356 17489.00 53.09 53895.96 88888.00 2008-12-21 15:20:47.903 356 17488.99 53.08 53895.93 88888.00 2008-12-21 15:20:48.403 356 17488.93 53.12 53895.95 88888.00 2008-12-21 15:20:48.903 356 17488.95 53.09 53895.94 88888.00 2008-12-21 15:20:49.403 356 17488.97 53.09 53895.87 88888.00 2008-12-21 15:20:49.903 356 17488.95 53.11 53895.83 88888.00 2008-12-21 15:20:50.403 356 17488.99 53.13 53895.93 88888.00 2008-12-21 15:20:50.903 356 17489.02 53.12 53895.89 88888.00 2008-12-21 15:20:51.403 356 17489.00 53.09 53895.88 88888.00 2008-12-21 15:20:51.903 356 17489.11 53.08 53895.77 88888.00 2008-12-21 15:20:52.403 356 17489.08 53.01 53895.78 88888.00 2008-12-21 15:20:52.903 356 17489.06 53.05 53895.76 88888.00 2008-12-21 15:20:53.403 356 17489.08 52.96 53895.75 88888.00 2008-12-21 15:20:53.903 356 17489.09 52.93 53895.87 88888.00 2008-12-21 15:20:54.403 356 17489.08 53.06 53895.92 88888.00 2008-12-21 15:20:54.903 356 17489.09 53.07 53895.89 88888.00 2008-12-21 15:20:55.403 356 17489.11 53.03 53895.88 88888.00 2008-12-21 15:20:55.903 356 17489.11 52.99 53895.75 88888.00 2008-12-21 15:20:56.403 356 17489.13 52.97 53895.78 88888.00 2008-12-21 15:20:56.903 356 17489.18 52.97 53895.85 88888.00 2008-12-21 15:20:57.403 356 17489.10 52.95 53895.92 88888.00 2008-12-21 15:20:57.903 356 17489.06 52.96 53895.89 88888.00 2008-12-21 15:20:58.403 356 17489.10 52.86 53895.94 88888.00 2008-12-21 15:20:58.903 356 17489.13 52.88 53895.95 88888.00 2008-12-21 15:20:59.403 356 17489.18 52.91 53895.86 88888.00 2008-12-21 15:20:59.903 356 17489.21 52.86 53895.86 88888.00 2008-12-21 15:21:00.403 356 17489.20 52.74 53895.95 88888.00 2008-12-21 15:21:00.903 356 17489.17 52.73 53895.89 88888.00 2008-12-21 15:21:01.403 356 17489.21 52.74 53895.82 88888.00 2008-12-21 15:21:01.903 356 17489.23 52.69 53895.72 88888.00 2008-12-21 15:21:02.403 356 17489.23 52.63 53895.73 88888.00 2008-12-21 15:21:02.903 356 17489.13 52.59 53895.74 88888.00 2008-12-21 15:21:03.403 356 17489.15 52.52 53895.76 88888.00 2008-12-21 15:21:03.903 356 17489.17 52.43 53895.76 88888.00 2008-12-21 15:21:04.403 356 17489.18 52.50 53895.83 88888.00 2008-12-21 15:21:04.903 356 17489.24 52.43 53895.86 88888.00 2008-12-21 15:21:05.403 356 17489.24 52.42 53895.84 88888.00 2008-12-21 15:21:05.903 356 17489.19 52.34 53895.78 88888.00 2008-12-21 15:21:06.403 356 17489.08 52.37 53895.84 88888.00 2008-12-21 15:21:06.903 356 17489.13 52.34 53895.87 88888.00 2008-12-21 15:21:07.403 356 17489.18 52.30 53895.87 88888.00 2008-12-21 15:21:07.903 356 17489.20 52.21 53895.82 88888.00 2008-12-21 15:21:08.403 356 17489.20 52.15 53895.82 88888.00 2008-12-21 15:21:08.903 356 17489.15 52.15 53895.89 88888.00 2008-12-21 15:21:09.403 356 17489.14 52.12 53895.92 88888.00 2008-12-21 15:21:09.903 356 17489.18 52.08 53895.88 88888.00 2008-12-21 15:21:10.403 356 17489.11 52.07 53895.89 88888.00 2008-12-21 15:21:10.903 356 17489.09 52.00 53895.90 88888.00 2008-12-21 15:21:11.403 356 17489.08 51.99 53896.01 88888.00 2008-12-21 15:21:11.903 356 17489.15 51.96 53896.08 88888.00 2008-12-21 15:21:12.403 356 17489.15 51.98 53896.03 88888.00 2008-12-21 15:21:12.903 356 17489.11 51.96 53895.98 88888.00 2008-12-21 15:21:13.403 356 17489.02 51.96 53895.92 88888.00 2008-12-21 15:21:13.903 356 17489.04 51.86 53895.97 88888.00 2008-12-21 15:21:14.403 356 17489.14 51.82 53895.98 88888.00 2008-12-21 15:21:14.903 356 17489.21 51.81 53895.93 88888.00 2008-12-21 15:21:15.403 356 17489.15 51.78 53895.82 88888.00 2008-12-21 15:21:15.903 356 17489.14 51.73 53895.84 88888.00 2008-12-21 15:21:16.403 356 17489.17 51.69 53895.89 88888.00 2008-12-21 15:21:16.903 356 17489.13 51.62 53895.86 88888.00 2008-12-21 15:21:17.403 356 17489.08 51.55 53895.89 88888.00 2008-12-21 15:21:17.903 356 17489.13 51.51 53895.96 88888.00 2008-12-21 15:21:18.403 356 17489.10 51.41 53895.98 88888.00 2008-12-21 15:21:18.903 356 17489.00 51.36 53895.90 88888.00 2008-12-21 15:21:19.403 356 17489.07 51.37 53895.89 88888.00 2008-12-21 15:21:19.903 356 17489.08 51.41 53895.93 88888.00 2008-12-21 15:21:20.403 356 17489.04 51.42 53895.94 88888.00 2008-12-21 15:21:20.903 356 17489.06 51.35 53895.93 88888.00 2008-12-21 15:21:21.403 356 17489.03 51.33 53896.01 88888.00 2008-12-21 15:21:21.903 356 17489.07 51.25 53896.03 88888.00 2008-12-21 15:21:22.403 356 17489.04 51.23 53896.08 88888.00 2008-12-21 15:21:22.903 356 17489.04 51.22 53895.97 88888.00 2008-12-21 15:21:23.403 356 17489.14 51.20 53895.94 88888.00 2008-12-21 15:21:23.903 356 17489.11 51.21 53895.93 88888.00 2008-12-21 15:21:24.403 356 17489.06 51.15 53895.97 88888.00 2008-12-21 15:21:24.903 356 17489.03 51.17 53895.93 88888.00 2008-12-21 15:21:25.403 356 17488.97 51.14 53895.94 88888.00 2008-12-21 15:21:25.903 356 17489.02 51.07 53895.93 88888.00 2008-12-21 15:21:26.403 356 17489.03 51.00 53895.87 88888.00 2008-12-21 15:21:26.903 356 17488.99 51.06 53895.94 88888.00 2008-12-21 15:21:27.403 356 17488.93 51.00 53895.95 88888.00 2008-12-21 15:21:27.903 356 17488.93 50.95 53895.96 88888.00 2008-12-21 15:21:28.403 356 17488.94 50.93 53895.98 88888.00 2008-12-21 15:21:28.903 356 17488.99 50.91 53895.97 88888.00 2008-12-21 15:21:29.403 356 17489.03 50.91 53895.97 88888.00 2008-12-21 15:21:29.903 356 17489.06 50.79 53896.04 88888.00 2008-12-21 15:21:30.403 356 17489.05 50.81 53896.03 88888.00 2008-12-21 15:21:30.903 356 17488.97 50.85 53896.03 88888.00 2008-12-21 15:21:31.403 356 17489.00 50.79 53896.15 88888.00 2008-12-21 15:21:31.903 356 17489.08 50.78 53896.20 88888.00 2008-12-21 15:21:32.403 356 17488.94 50.75 53896.09 88888.00 2008-12-21 15:21:32.903 356 17488.88 50.76 53896.05 88888.00 2008-12-21 15:21:33.403 356 17488.93 50.73 53896.12 88888.00 2008-12-21 15:21:33.903 356 17488.94 50.68 53896.17 88888.00 2008-12-21 15:21:34.403 356 17488.94 50.64 53896.17 88888.00 2008-12-21 15:21:34.903 356 17489.00 50.65 53896.15 88888.00 2008-12-21 15:21:35.400 356 17489.03 50.65 53896.23 88888.00 2008-12-21 15:21:35.900 356 17488.98 50.55 53896.27 88888.00 2008-12-21 15:21:36.400 356 17488.92 50.51 53896.17 88888.00 2008-12-21 15:21:36.900 356 17488.85 50.46 53896.17 88888.00 2008-12-21 15:21:37.400 356 17488.94 50.47 53896.11 88888.00 2008-12-21 15:21:37.900 356 17488.94 50.49 53896.09 88888.00 2008-12-21 15:21:38.400 356 17488.93 50.49 53896.01 88888.00 2008-12-21 15:21:38.900 356 17488.92 50.47 53896.08 88888.00 2008-12-21 15:21:39.400 356 17488.86 50.43 53896.07 88888.00 2008-12-21 15:21:39.900 356 17488.89 50.45 53896.05 88888.00 2008-12-21 15:21:40.400 356 17488.86 50.43 53895.98 88888.00 2008-12-21 15:21:40.900 356 17488.90 50.45 53896.05 88888.00 2008-12-21 15:21:41.400 356 17488.84 50.39 53896.07 88888.00 2008-12-21 15:21:41.900 356 17488.80 50.33 53896.11 88888.00 2008-12-21 15:21:42.400 356 17488.76 50.27 53896.09 88888.00 2008-12-21 15:21:42.900 356 17488.76 50.33 53896.06 88888.00 2008-12-21 15:21:43.400 356 17488.76 50.29 53896.10 88888.00 2008-12-21 15:21:43.900 356 17488.82 50.25 53896.07 88888.00 2008-12-21 15:21:44.400 356 17488.88 50.28 53896.05 88888.00 2008-12-21 15:21:44.900 356 17488.90 50.34 53896.03 88888.00 2008-12-21 15:21:45.400 356 17488.88 50.33 53896.06 88888.00 2008-12-21 15:21:45.900 356 17488.86 50.26 53896.15 88888.00 2008-12-21 15:21:46.400 356 17488.84 50.26 53896.11 88888.00 2008-12-21 15:21:46.900 356 17488.85 50.24 53896.09 88888.00 2008-12-21 15:21:47.400 356 17488.85 50.25 53896.09 88888.00 2008-12-21 15:21:47.900 356 17488.79 50.20 53896.11 88888.00 2008-12-21 15:21:48.400 356 17488.83 50.17 53896.14 88888.00 2008-12-21 15:21:48.900 356 17488.77 50.22 53896.20 88888.00 2008-12-21 15:21:49.400 356 17488.80 50.18 53896.25 88888.00 2008-12-21 15:21:49.900 356 17488.83 50.15 53896.08 88888.00 2008-12-21 15:21:50.400 356 17488.82 50.14 53896.03 88888.00 2008-12-21 15:21:50.900 356 17488.80 50.19 53896.10 88888.00 2008-12-21 15:21:51.400 356 17488.78 50.18 53896.17 88888.00 2008-12-21 15:21:51.900 356 17488.76 50.18 53896.25 88888.00 2008-12-21 15:21:52.400 356 17488.77 50.19 53896.20 88888.00 2008-12-21 15:21:52.900 356 17488.78 50.24 53896.11 88888.00 2008-12-21 15:21:53.400 356 17488.73 50.29 53896.05 88888.00 2008-12-21 15:21:53.900 356 17488.76 50.28 53895.97 88888.00 2008-12-21 15:21:54.400 356 17488.74 50.30 53896.01 88888.00 2008-12-21 15:21:54.900 356 17488.72 50.30 53895.95 88888.00 2008-12-21 15:21:55.400 356 17488.73 50.26 53895.92 88888.00 2008-12-21 15:21:55.900 356 17488.74 50.20 53895.86 88888.00 2008-12-21 15:21:56.400 356 17488.70 50.18 53895.89 88888.00 2008-12-21 15:21:56.900 356 17488.67 50.23 53895.95 88888.00 2008-12-21 15:21:57.400 356 17488.74 50.18 53895.97 88888.00 2008-12-21 15:21:57.900 356 17488.73 50.19 53895.96 88888.00 2008-12-21 15:21:58.400 356 17488.67 50.25 53895.93 88888.00 2008-12-21 15:21:58.900 356 17488.66 50.24 53895.95 88888.00 2008-12-21 15:21:59.400 356 17488.70 50.24 53895.94 88888.00 2008-12-21 15:21:59.900 356 17488.65 50.27 53895.90 88888.00 2008-12-21 15:22:00.400 356 17488.60 50.26 53895.96 88888.00 2008-12-21 15:22:00.900 356 17488.67 50.22 53896.04 88888.00 2008-12-21 15:22:01.400 356 17488.72 50.19 53895.94 88888.00 2008-12-21 15:22:01.900 356 17488.76 50.23 53896.00 88888.00 2008-12-21 15:22:02.400 356 17488.70 50.25 53896.00 88888.00 2008-12-21 15:22:02.900 356 17488.62 50.29 53895.95 88888.00 2008-12-21 15:22:03.400 356 17488.57 50.27 53896.01 88888.00 2008-12-21 15:22:03.900 356 17488.53 50.27 53896.04 88888.00 2008-12-21 15:22:04.400 356 17488.58 50.24 53896.03 88888.00 2008-12-21 15:22:04.900 356 17488.56 50.25 53895.99 88888.00 2008-12-21 15:22:05.400 356 17488.56 50.34 53895.95 88888.00 2008-12-21 15:22:05.900 356 17488.66 50.34 53895.94 88888.00 2008-12-21 15:22:06.400 356 17488.63 50.33 53895.98 88888.00 2008-12-21 15:22:06.900 356 17488.63 50.36 53896.03 88888.00 2008-12-21 15:22:07.400 356 17488.60 50.41 53896.03 88888.00 2008-12-21 15:22:07.900 356 17488.59 50.42 53896.01 88888.00 2008-12-21 15:22:08.400 356 17488.56 50.39 53895.94 88888.00 2008-12-21 15:22:08.900 356 17488.60 50.42 53895.97 88888.00 2008-12-21 15:22:09.400 356 17488.63 50.45 53895.92 88888.00 2008-12-21 15:22:09.900 356 17488.69 50.45 53896.01 88888.00 2008-12-21 15:22:10.400 356 17488.63 50.49 53896.05 88888.00 2008-12-21 15:22:10.900 356 17488.62 50.51 53896.04 88888.00 2008-12-21 15:22:11.400 356 17488.59 50.58 53896.05 88888.00 2008-12-21 15:22:11.900 356 17488.62 50.58 53896.10 88888.00 2008-12-21 15:22:12.400 356 17488.53 50.58 53896.05 88888.00 2008-12-21 15:22:12.900 356 17488.53 50.66 53896.03 88888.00 2008-12-21 15:22:13.400 356 17488.58 50.64 53896.07 88888.00 2008-12-21 15:22:13.900 356 17488.57 50.72 53896.05 88888.00 2008-12-21 15:22:14.400 356 17488.59 50.78 53896.05 88888.00 2008-12-21 15:22:14.900 356 17488.63 50.83 53895.99 88888.00 2008-12-21 15:22:15.400 356 17488.59 50.88 53896.05 88888.00 2008-12-21 15:22:15.900 356 17488.65 50.96 53896.05 88888.00 2008-12-21 15:22:16.400 356 17488.73 50.92 53896.09 88888.00 2008-12-21 15:22:16.900 356 17488.68 50.91 53896.18 88888.00 2008-12-21 15:22:17.400 356 17488.57 50.97 53896.12 88888.00 2008-12-21 15:22:17.900 356 17488.57 50.97 53896.10 88888.00 2008-12-21 15:22:18.400 356 17488.59 50.94 53896.14 88888.00 2008-12-21 15:22:18.900 356 17488.56 50.98 53896.25 88888.00 2008-12-21 15:22:19.400 356 17488.52 51.07 53896.16 88888.00 2008-12-21 15:22:19.900 356 17488.52 51.14 53896.11 88888.00 2008-12-21 15:22:20.400 356 17488.60 51.15 53896.03 88888.00 2008-12-21 15:22:20.900 356 17488.67 51.14 53896.09 88888.00 2008-12-21 15:22:21.400 356 17488.65 51.15 53896.16 88888.00 2008-12-21 15:22:21.900 356 17488.75 51.21 53896.07 88888.00 2008-12-21 15:22:22.400 356 17488.79 51.24 53895.97 88888.00 2008-12-21 15:22:22.900 356 17488.74 51.29 53896.03 88888.00 2008-12-21 15:22:23.400 356 17488.79 51.36 53896.07 88888.00 2008-12-21 15:22:23.900 356 17488.86 51.43 53895.97 88888.00 2008-12-21 15:22:24.400 356 17488.85 51.46 53895.90 88888.00 2008-12-21 15:22:24.900 356 17488.78 51.42 53895.95 88888.00 2008-12-21 15:22:25.400 356 17488.75 51.36 53895.99 88888.00 2008-12-21 15:22:25.900 356 17488.84 51.37 53895.94 88888.00 2008-12-21 15:22:26.400 356 17488.84 51.46 53895.94 88888.00 2008-12-21 15:22:26.900 356 17488.86 51.46 53895.95 88888.00 2008-12-21 15:22:27.400 356 17488.85 51.51 53895.94 88888.00 2008-12-21 15:22:27.900 356 17488.80 51.55 53896.00 88888.00 2008-12-21 15:22:28.400 356 17488.76 51.57 53895.94 88888.00 2008-12-21 15:22:28.900 356 17488.80 51.60 53895.92 88888.00 2008-12-21 15:22:29.400 356 17488.86 51.71 53895.96 88888.00 2008-12-21 15:22:29.900 356 17488.89 51.74 53895.97 88888.00 2008-12-21 15:22:30.400 356 17488.93 51.76 53895.97 88888.00 2008-12-21 15:22:30.900 356 17488.88 51.79 53895.99 88888.00 2008-12-21 15:22:31.400 356 17488.84 51.78 53896.01 88888.00 2008-12-21 15:22:31.900 356 17488.92 51.79 53896.01 88888.00 2008-12-21 15:22:32.400 356 17488.89 51.79 53895.97 88888.00 2008-12-21 15:22:32.900 356 17488.88 51.85 53895.94 88888.00 2008-12-21 15:22:33.400 356 17488.87 51.89 53895.93 88888.00 2008-12-21 15:22:33.900 356 17488.89 51.93 53895.93 88888.00 2008-12-21 15:22:34.400 356 17488.85 51.96 53896.01 88888.00 2008-12-21 15:22:34.900 356 17488.84 51.96 53896.03 88888.00 2008-12-21 15:22:35.400 356 17488.86 51.96 53896.06 88888.00 2008-12-21 15:22:35.900 356 17488.84 51.96 53896.08 88888.00 2008-12-21 15:22:36.400 356 17488.82 51.99 53896.10 88888.00 2008-12-21 15:22:36.900 356 17488.82 52.01 53895.99 88888.00 2008-12-21 15:22:37.400 356 17488.74 52.03 53896.10 88888.00 2008-12-21 15:22:37.900 356 17488.82 52.02 53896.16 88888.00 2008-12-21 15:22:38.400 356 17488.85 52.04 53896.15 88888.00 2008-12-21 15:22:38.900 356 17488.69 52.07 53896.12 88888.00 2008-12-21 15:22:39.400 356 17488.60 52.03 53896.15 88888.00 2008-12-21 15:22:39.900 356 17488.54 52.05 53896.16 88888.00 2008-12-21 15:22:40.400 356 17488.64 52.08 53896.17 88888.00 2008-12-21 15:22:40.900 356 17488.84 52.12 53896.10 88888.00 2008-12-21 15:22:41.400 356 17488.85 52.18 53896.16 88888.00 2008-12-21 15:22:41.900 356 17488.87 52.15 53896.14 88888.00 2008-12-21 15:22:42.400 356 17488.85 52.10 53896.09 88888.00 2008-12-21 15:22:42.900 356 17488.72 52.11 53896.10 88888.00 2008-12-21 15:22:43.400 356 17488.62 52.15 53896.05 88888.00 2008-12-21 15:22:43.900 356 17488.56 52.15 53896.08 88888.00 2008-12-21 15:22:44.400 356 17488.65 52.20 53896.11 88888.00 2008-12-21 15:22:44.900 356 17488.70 52.20 53896.08 88888.00 2008-12-21 15:22:45.400 356 17488.76 52.17 53896.12 88888.00 2008-12-21 15:22:45.900 356 17488.76 52.21 53896.10 88888.00 2008-12-21 15:22:46.400 356 17488.73 52.27 53896.04 88888.00 2008-12-21 15:22:46.900 356 17488.66 52.22 53896.03 88888.00 2008-12-21 15:22:47.400 356 17488.65 52.19 53896.07 88888.00 2008-12-21 15:22:47.900 356 17488.67 52.20 53896.11 88888.00 2008-12-21 15:22:48.400 356 17488.64 52.22 53896.11 88888.00 2008-12-21 15:22:48.900 356 17488.64 52.20 53896.08 88888.00 2008-12-21 15:22:49.400 356 17488.65 52.20 53895.99 88888.00 2008-12-21 15:22:49.900 356 17488.60 52.19 53895.96 88888.00 2008-12-21 15:22:50.400 356 17488.58 52.18 53895.99 88888.00 2008-12-21 15:22:50.900 356 17488.62 52.25 53895.97 88888.00 2008-12-21 15:22:51.400 356 17488.59 52.33 53895.98 88888.00 2008-12-21 15:22:51.900 356 17488.67 52.34 53895.93 88888.00 2008-12-21 15:22:52.400 356 17488.70 52.37 53895.94 88888.00 2008-12-21 15:22:52.900 356 17488.66 52.32 53895.98 88888.00 2008-12-21 15:22:53.400 356 17488.64 52.30 53896.05 88888.00 2008-12-21 15:22:53.900 356 17488.70 52.34 53896.03 88888.00 2008-12-21 15:22:54.400 356 17488.63 52.38 53896.05 88888.00 2008-12-21 15:22:54.900 356 17488.56 52.34 53896.09 88888.00 2008-12-21 15:22:55.400 356 17488.55 52.34 53896.07 88888.00 2008-12-21 15:22:55.900 356 17488.57 52.35 53896.04 88888.00 2008-12-21 15:22:56.400 356 17488.57 52.41 53896.08 88888.00 2008-12-21 15:22:56.900 356 17488.58 52.34 53896.08 88888.00 2008-12-21 15:22:57.400 356 17488.57 52.33 53895.99 88888.00 2008-12-21 15:22:57.900 356 17488.60 52.34 53895.93 88888.00 2008-12-21 15:22:58.400 356 17488.54 52.40 53895.95 88888.00 2008-12-21 15:22:58.900 356 17488.53 52.49 53896.05 88888.00 2008-12-21 15:22:59.400 356 17488.51 52.42 53896.06 88888.00 2008-12-21 15:22:59.900 356 17488.52 52.44 53896.10 88888.00 2008-12-21 15:23:00.400 356 17488.58 52.49 53896.12 88888.00 2008-12-21 15:23:00.900 356 17488.53 52.52 53896.11 88888.00 2008-12-21 15:23:01.400 356 17488.46 52.51 53896.17 88888.00 2008-12-21 15:23:01.900 356 17488.48 52.53 53896.19 88888.00 2008-12-21 15:23:02.400 356 17488.47 52.57 53896.14 88888.00 2008-12-21 15:23:02.900 356 17488.43 52.59 53896.10 88888.00 2008-12-21 15:23:03.400 356 17488.41 52.60 53896.14 88888.00 2008-12-21 15:23:03.900 356 17488.36 52.63 53896.11 88888.00 2008-12-21 15:23:04.400 356 17488.36 52.59 53896.09 88888.00 2008-12-21 15:23:04.900 356 17488.39 52.60 53896.17 88888.00 2008-12-21 15:23:05.400 356 17488.43 52.63 53896.14 88888.00 2008-12-21 15:23:05.900 356 17488.42 52.63 53896.14 88888.00 2008-12-21 15:23:06.400 356 17488.34 52.60 53896.11 88888.00 2008-12-21 15:23:06.900 356 17488.38 52.59 53896.15 88888.00 2008-12-21 15:23:07.400 356 17488.35 52.63 53896.09 88888.00 2008-12-21 15:23:07.900 356 17488.28 52.66 53896.03 88888.00 2008-12-21 15:23:08.400 356 17488.25 52.64 53895.98 88888.00 2008-12-21 15:23:08.900 356 17488.25 52.62 53895.99 88888.00 2008-12-21 15:23:09.400 356 17488.34 52.64 53895.94 88888.00 2008-12-21 15:23:09.900 356 17488.32 52.69 53895.97 88888.00 2008-12-21 15:23:10.400 356 17488.26 52.63 53895.99 88888.00 2008-12-21 15:23:10.900 356 17488.31 52.64 53896.09 88888.00 2008-12-21 15:23:11.400 356 17488.31 52.66 53896.11 88888.00 2008-12-21 15:23:11.900 356 17488.24 52.60 53896.15 88888.00 2008-12-21 15:23:12.400 356 17488.17 52.60 53896.11 88888.00 2008-12-21 15:23:12.900 356 17488.15 52.60 53896.11 88888.00 2008-12-21 15:23:13.400 356 17488.21 52.63 53896.08 88888.00 2008-12-21 15:23:13.900 356 17488.27 52.58 53896.06 88888.00 2008-12-21 15:23:14.400 356 17488.17 52.66 53896.06 88888.00 2008-12-21 15:23:14.900 356 17488.16 52.63 53896.11 88888.00 2008-12-21 15:23:15.400 356 17488.09 52.52 53896.18 88888.00 2008-12-21 15:23:15.900 356 17488.11 52.56 53896.20 88888.00 2008-12-21 15:23:16.400 356 17488.12 52.59 53896.15 88888.00 2008-12-21 15:23:16.900 356 17488.07 52.62 53896.22 88888.00 2008-12-21 15:23:17.400 356 17488.04 52.56 53896.22 88888.00 2008-12-21 15:23:17.900 356 17488.11 52.51 53896.10 88888.00 2008-12-21 15:23:18.400 356 17488.13 52.43 53896.09 88888.00 2008-12-21 15:23:18.900 356 17488.13 52.44 53896.14 88888.00 2008-12-21 15:23:19.400 356 17488.02 52.46 53896.19 88888.00 2008-12-21 15:23:19.900 356 17488.04 52.52 53896.14 88888.00 2008-12-21 15:23:20.400 356 17488.02 52.51 53896.10 88888.00 2008-12-21 15:23:20.900 356 17487.92 52.49 53896.04 88888.00 2008-12-21 15:23:21.400 356 17487.94 52.41 53895.98 88888.00 2008-12-21 15:23:21.900 356 17487.92 52.39 53896.04 88888.00 2008-12-21 15:23:22.400 356 17487.96 52.39 53896.10 88888.00 2008-12-21 15:23:22.900 356 17487.94 52.41 53896.12 88888.00 2008-12-21 15:23:23.400 356 17487.94 52.42 53896.15 88888.00 2008-12-21 15:23:23.900 356 17487.98 52.32 53896.23 88888.00 2008-12-21 15:23:24.400 356 17487.95 52.27 53896.23 88888.00 2008-12-21 15:23:24.900 356 17487.91 52.25 53896.23 88888.00 2008-12-21 15:23:25.400 356 17487.98 52.32 53896.27 88888.00 2008-12-21 15:23:25.900 356 17488.00 52.32 53896.29 88888.00 2008-12-21 15:23:26.400 356 17488.02 52.35 53896.26 88888.00 2008-12-21 15:23:26.900 356 17488.01 52.28 53896.28 88888.00 2008-12-21 15:23:27.400 356 17487.97 52.27 53896.21 88888.00 2008-12-21 15:23:27.900 356 17487.91 52.30 53896.14 88888.00 2008-12-21 15:23:28.400 356 17487.85 52.23 53896.16 88888.00 2008-12-21 15:23:28.900 356 17487.88 52.23 53896.09 88888.00 2008-12-21 15:23:29.400 356 17487.92 52.20 53896.12 88888.00 2008-12-21 15:23:29.900 356 17488.01 52.17 53896.20 88888.00 2008-12-21 15:23:30.400 356 17487.97 52.15 53896.18 88888.00 2008-12-21 15:23:30.900 356 17487.93 52.09 53896.08 88888.00 2008-12-21 15:23:31.400 356 17487.93 52.08 53896.03 88888.00 2008-12-21 15:23:31.900 356 17488.00 52.17 53896.05 88888.00 2008-12-21 15:23:32.400 356 17487.95 52.15 53896.19 88888.00 2008-12-21 15:23:32.900 356 17487.97 52.11 53896.18 88888.00 2008-12-21 15:23:33.400 356 17487.97 52.12 53896.07 88888.00 2008-12-21 15:23:33.900 356 17488.02 52.10 53895.98 88888.00 2008-12-21 15:23:34.400 356 17487.97 52.07 53895.96 88888.00 2008-12-21 15:23:34.900 356 17487.94 52.01 53896.00 88888.00 2008-12-21 15:23:35.400 356 17487.87 51.99 53896.00 88888.00 2008-12-21 15:23:35.900 356 17487.92 52.01 53895.98 88888.00 2008-12-21 15:23:36.400 356 17487.94 52.01 53896.06 88888.00 2008-12-21 15:23:36.900 356 17488.00 51.93 53896.06 88888.00 2008-12-21 15:23:37.400 356 17488.04 51.93 53896.00 88888.00 2008-12-21 15:23:37.900 356 17487.92 51.99 53895.95 88888.00 2008-12-21 15:23:38.400 356 17487.90 52.02 53895.95 88888.00 2008-12-21 15:23:38.900 356 17487.86 52.05 53895.93 88888.00 2008-12-21 15:23:39.400 356 17487.84 52.03 53895.98 88888.00 2008-12-21 15:23:39.900 356 17487.78 52.00 53895.99 88888.00 2008-12-21 15:23:40.400 356 17487.80 52.04 53895.95 88888.00 2008-12-21 15:23:40.900 356 17487.94 51.99 53895.99 88888.00 2008-12-21 15:23:41.400 356 17487.95 51.92 53896.04 88888.00 2008-12-21 15:23:41.900 356 17487.88 51.91 53896.06 88888.00 2008-12-21 15:23:42.400 356 17487.74 51.86 53896.14 88888.00 2008-12-21 15:23:42.900 356 17487.76 51.94 53896.08 88888.00 2008-12-21 15:23:43.400 356 17487.81 51.90 53896.04 88888.00 2008-12-21 15:23:43.900 356 17487.87 51.83 53896.11 88888.00 2008-12-21 15:23:44.400 356 17487.91 51.82 53896.03 88888.00 2008-12-21 15:23:44.900 356 17487.97 51.85 53896.07 88888.00 2008-12-21 15:23:45.400 356 17487.97 51.79 53896.14 88888.00 2008-12-21 15:23:45.900 356 17487.98 51.80 53896.14 88888.00 2008-12-21 15:23:46.400 356 17487.96 51.89 53896.19 88888.00 2008-12-21 15:23:46.900 356 17487.90 51.85 53896.11 88888.00 2008-12-21 15:23:47.400 356 17487.83 51.89 53896.11 88888.00 2008-12-21 15:23:47.900 356 17487.84 51.88 53896.03 88888.00 2008-12-21 15:23:48.400 356 17487.90 51.83 53896.10 88888.00 2008-12-21 15:23:48.900 356 17487.96 51.74 53896.14 88888.00 2008-12-21 15:23:49.400 356 17488.02 51.81 53896.09 88888.00 2008-12-21 15:23:49.900 356 17488.05 51.86 53896.15 88888.00 2008-12-21 15:23:50.397 356 17488.01 51.84 53896.04 88888.00 2008-12-21 15:23:50.907 356 17488.04 51.86 53896.07 88888.00 2008-12-21 15:23:51.407 356 17488.07 51.85 53896.10 88888.00 2008-12-21 15:23:51.907 356 17488.03 51.81 53896.15 88888.00 2008-12-21 15:23:52.407 356 17488.08 51.81 53896.21 88888.00 2008-12-21 15:23:52.907 356 17488.07 51.81 53896.31 88888.00 2008-12-21 15:23:53.407 356 17488.02 51.82 53896.29 88888.00 2008-12-21 15:23:53.907 356 17488.01 51.83 53896.17 88888.00 2008-12-21 15:23:54.407 356 17487.97 51.81 53896.08 88888.00 2008-12-21 15:23:54.907 356 17488.01 51.79 53896.06 88888.00 2008-12-21 15:23:55.407 356 17488.09 51.82 53896.11 88888.00 2008-12-21 15:23:55.907 356 17488.14 51.76 53896.15 88888.00 2008-12-21 15:23:56.407 356 17488.11 51.74 53896.16 88888.00 2008-12-21 15:23:56.907 356 17488.03 51.76 53896.17 88888.00 2008-12-21 15:23:57.407 356 17487.94 51.72 53896.12 88888.00 2008-12-21 15:23:57.907 356 17488.00 51.68 53896.12 88888.00 2008-12-21 15:23:58.407 356 17488.08 51.66 53896.11 88888.00 2008-12-21 15:23:58.907 356 17488.09 51.70 53896.16 88888.00 2008-12-21 15:23:59.407 356 17488.08 51.66 53896.15 88888.00 2008-12-21 15:23:59.907 356 17488.06 51.64 53896.06 88888.00 2008-12-21 15:24:00.407 356 17488.11 51.63 53895.94 88888.00 2008-12-21 15:24:00.907 356 17488.16 51.62 53895.99 88888.00 2008-12-21 15:24:01.407 356 17488.18 51.65 53896.04 88888.00 2008-12-21 15:24:01.907 356 17488.19 51.76 53896.00 88888.00 2008-12-21 15:24:02.407 356 17488.21 51.78 53896.04 88888.00 2008-12-21 15:24:02.907 356 17488.19 51.68 53896.05 88888.00 2008-12-21 15:24:03.407 356 17488.19 51.71 53896.15 88888.00 2008-12-21 15:24:03.907 356 17488.12 51.73 53896.14 88888.00 2008-12-21 15:24:04.407 356 17488.11 51.72 53896.10 88888.00 2008-12-21 15:24:04.907 356 17488.14 51.68 53896.04 88888.00 2008-12-21 15:24:05.407 356 17488.15 51.59 53896.04 88888.00 2008-12-21 15:24:05.907 356 17488.16 51.60 53896.06 88888.00 2008-12-21 15:24:06.407 356 17488.17 51.62 53896.00 88888.00 2008-12-21 15:24:06.907 356 17488.15 51.64 53895.94 88888.00 2008-12-21 15:24:07.407 356 17488.15 51.70 53896.00 88888.00 2008-12-21 15:24:07.907 356 17488.18 51.63 53896.10 88888.00 2008-12-21 15:24:08.407 356 17488.16 51.65 53896.04 88888.00 2008-12-21 15:24:08.907 356 17488.13 51.63 53895.94 88888.00 2008-12-21 15:24:09.407 356 17488.18 51.65 53895.95 88888.00 2008-12-21 15:24:09.907 356 17488.22 51.66 53896.00 88888.00 2008-12-21 15:24:10.407 356 17488.22 51.62 53895.96 88888.00 2008-12-21 15:24:10.907 356 17488.18 51.59 53895.95 88888.00 2008-12-21 15:24:11.407 356 17488.21 51.61 53895.90 88888.00 2008-12-21 15:24:11.907 356 17488.25 51.63 53895.94 88888.00 2008-12-21 15:24:12.407 356 17488.23 51.61 53896.05 88888.00 2008-12-21 15:24:12.907 356 17488.15 51.61 53895.95 88888.00 2008-12-21 15:24:13.407 356 17488.19 51.63 53895.93 88888.00 2008-12-21 15:24:13.907 356 17488.21 51.64 53896.01 88888.00 2008-12-21 15:24:14.407 356 17488.25 51.62 53896.01 88888.00 2008-12-21 15:24:14.907 356 17488.24 51.61 53896.03 88888.00 2008-12-21 15:24:15.407 356 17488.22 51.63 53896.00 88888.00 2008-12-21 15:24:15.907 356 17488.21 51.62 53895.96 88888.00 2008-12-21 15:24:16.407 356 17488.18 51.60 53895.94 88888.00 2008-12-21 15:24:16.907 356 17488.21 51.63 53895.87 88888.00 2008-12-21 15:24:17.407 356 17488.26 51.59 53895.82 88888.00 2008-12-21 15:24:17.907 356 17488.35 51.57 53895.85 88888.00 2008-12-21 15:24:18.407 356 17488.32 51.59 53895.83 88888.00 2008-12-21 15:24:18.907 356 17488.32 51.54 53895.90 88888.00 2008-12-21 15:24:19.407 356 17488.26 51.57 53895.98 88888.00 2008-12-21 15:24:19.907 356 17488.26 51.61 53895.95 88888.00 2008-12-21 15:24:20.407 356 17488.16 51.61 53895.90 88888.00 2008-12-21 15:24:20.907 356 17488.25 51.61 53895.93 88888.00 2008-12-21 15:24:21.407 356 17488.32 51.60 53896.03 88888.00 2008-12-21 15:24:21.907 356 17488.35 51.47 53895.98 88888.00 2008-12-21 15:24:22.407 356 17488.28 51.51 53895.94 88888.00 2008-12-21 15:24:22.907 356 17488.39 51.53 53895.96 88888.00 2008-12-21 15:24:23.407 356 17488.39 51.55 53896.04 88888.00 2008-12-21 15:24:23.907 356 17488.41 51.57 53895.98 88888.00 2008-12-21 15:24:24.407 356 17488.41 51.56 53895.93 88888.00 2008-12-21 15:24:24.907 356 17488.38 51.57 53895.86 88888.00 2008-12-21 15:24:25.407 356 17488.38 51.49 53895.85 88888.00 2008-12-21 15:24:25.907 356 17488.35 51.50 53895.85 88888.00 2008-12-21 15:24:26.407 356 17488.33 51.60 53895.94 88888.00 2008-12-21 15:24:26.907 356 17488.45 51.55 53896.07 88888.00 2008-12-21 15:24:27.407 356 17488.37 51.52 53896.14 88888.00 2008-12-21 15:24:27.907 356 17488.31 51.51 53896.18 88888.00 2008-12-21 15:24:28.407 356 17488.36 51.43 53896.15 88888.00 2008-12-21 15:24:28.907 356 17488.49 51.37 53896.15 88888.00 2008-12-21 15:24:29.407 356 17488.45 51.41 53896.15 88888.00 2008-12-21 15:24:29.907 356 17488.43 51.40 53896.14 88888.00 2008-12-21 15:24:30.407 356 17488.42 51.43 53896.20 88888.00 2008-12-21 15:24:30.907 356 17488.41 51.44 53896.20 88888.00 2008-12-21 15:24:31.407 356 17488.37 51.41 53896.20 88888.00 2008-12-21 15:24:31.907 356 17488.49 51.42 53896.14 88888.00 2008-12-21 15:24:32.407 356 17488.54 51.39 53896.12 88888.00 2008-12-21 15:24:32.907 356 17488.46 51.34 53896.19 88888.00 2008-12-21 15:24:33.407 356 17488.49 51.26 53896.18 88888.00 2008-12-21 15:24:33.907 356 17488.52 51.27 53896.12 88888.00 2008-12-21 15:24:34.407 356 17488.48 51.31 53896.12 88888.00 2008-12-21 15:24:34.907 356 17488.48 51.37 53896.15 88888.00 2008-12-21 15:24:35.407 356 17488.54 51.35 53896.08 88888.00 2008-12-21 15:24:35.907 356 17488.54 51.26 53896.07 88888.00 2008-12-21 15:24:36.407 356 17488.53 51.27 53896.11 88888.00 2008-12-21 15:24:36.907 356 17488.49 51.27 53896.12 88888.00 2008-12-21 15:24:37.407 356 17488.51 51.23 53896.08 88888.00 2008-12-21 15:24:37.907 356 17488.51 51.20 53895.99 88888.00 2008-12-21 15:24:38.407 356 17488.54 51.16 53896.01 88888.00 2008-12-21 15:24:38.907 356 17488.55 51.16 53895.97 88888.00 2008-12-21 15:24:39.407 356 17488.55 51.14 53896.01 88888.00 2008-12-21 15:24:39.907 356 17488.53 51.08 53896.07 88888.00 2008-12-21 15:24:40.407 356 17488.51 51.11 53896.18 88888.00 2008-12-21 15:24:40.907 356 17488.48 51.10 53896.16 88888.00 2008-12-21 15:24:41.407 356 17488.46 51.01 53896.10 88888.00 2008-12-21 15:24:41.907 356 17488.57 51.01 53896.08 88888.00 2008-12-21 15:24:42.407 356 17488.56 50.96 53896.03 88888.00 2008-12-21 15:24:42.907 356 17488.60 50.91 53896.11 88888.00 2008-12-21 15:24:43.407 356 17488.63 50.92 53896.21 88888.00 2008-12-21 15:24:43.907 356 17488.60 50.90 53896.22 88888.00 2008-12-21 15:24:44.407 356 17488.52 50.88 53896.11 88888.00 2008-12-21 15:24:44.907 356 17488.55 50.93 53896.08 88888.00 2008-12-21 15:24:45.407 356 17488.62 50.98 53896.04 88888.00 2008-12-21 15:24:45.907 356 17488.57 51.01 53896.04 88888.00 2008-12-21 15:24:46.407 356 17488.57 50.98 53896.01 88888.00 2008-12-21 15:24:46.907 356 17488.63 50.93 53895.93 88888.00 2008-12-21 15:24:47.407 356 17488.58 50.92 53896.05 88888.00 2008-12-21 15:24:47.907 356 17488.65 50.92 53896.11 88888.00 2008-12-21 15:24:48.407 356 17488.65 50.98 53896.10 88888.00 2008-12-21 15:24:48.907 356 17488.64 51.00 53896.11 88888.00 2008-12-21 15:24:49.407 356 17488.69 50.97 53896.14 88888.00 2008-12-21 15:24:49.907 356 17488.59 50.95 53896.11 88888.00 2008-12-21 15:24:50.407 356 17488.56 50.94 53896.08 88888.00 2008-12-21 15:24:50.907 356 17488.55 50.91 53896.07 88888.00 2008-12-21 15:24:51.407 356 17488.62 50.84 53896.10 88888.00 2008-12-21 15:24:51.907 356 17488.53 50.87 53896.01 88888.00 2008-12-21 15:24:52.407 356 17488.46 50.90 53896.03 88888.00 2008-12-21 15:24:52.907 356 17488.56 50.85 53896.03 88888.00 2008-12-21 15:24:53.407 356 17488.54 50.93 53896.11 88888.00 2008-12-21 15:24:53.907 356 17488.49 50.96 53896.19 88888.00 2008-12-21 15:24:54.407 356 17488.52 50.97 53896.11 88888.00 2008-12-21 15:24:54.907 356 17488.48 51.01 53896.04 88888.00 2008-12-21 15:24:55.407 356 17488.45 50.96 53896.14 88888.00 2008-12-21 15:24:55.907 356 17488.57 50.93 53896.16 88888.00 2008-12-21 15:24:56.407 356 17488.54 50.91 53896.14 88888.00 2008-12-21 15:24:56.907 356 17488.52 50.93 53896.09 88888.00 2008-12-21 15:24:57.407 356 17488.52 50.88 53896.10 88888.00 2008-12-21 15:24:57.907 356 17488.43 50.88 53896.18 88888.00 2008-12-21 15:24:58.407 356 17488.52 50.86 53896.26 88888.00 2008-12-21 15:24:58.907 356 17488.49 50.87 53896.23 88888.00 2008-12-21 15:24:59.407 356 17488.43 50.90 53896.20 88888.00 2008-12-21 15:24:59.907 356 17488.41 50.84 53896.19 88888.00 2008-12-21 15:25:00.407 356 17488.45 50.78 53896.22 88888.00 2008-12-21 15:25:00.907 356 17488.51 50.83 53896.22 88888.00 2008-12-21 15:25:01.407 356 17488.46 50.90 53896.14 88888.00 2008-12-21 15:25:01.907 356 17488.48 50.87 53896.04 88888.00 2008-12-21 15:25:02.407 356 17488.49 50.88 53896.14 88888.00 2008-12-21 15:25:02.907 356 17488.55 50.85 53896.23 88888.00 2008-12-21 15:25:03.407 356 17488.47 50.91 53896.26 88888.00 2008-12-21 15:25:03.907 356 17488.43 50.90 53896.18 88888.00 2008-12-21 15:25:04.407 356 17488.62 50.86 53896.20 88888.00 2008-12-21 15:25:04.907 356 17488.43 50.85 53896.21 88888.00 2008-12-21 15:25:05.407 356 17488.29 50.82 53896.26 88888.00 2008-12-21 15:25:05.907 356 17488.23 50.83 53896.30 88888.00 2008-12-21 15:25:06.407 356 17488.19 50.83 53896.32 88888.00 2008-12-21 15:25:06.907 356 17488.23 50.85 53896.34 88888.00 2008-12-21 15:25:07.407 356 17488.27 50.77 53896.31 88888.00 2008-12-21 15:25:07.907 356 17488.33 50.77 53896.29 88888.00 2008-12-21 15:25:08.407 356 17488.32 50.81 53896.35 88888.00 2008-12-21 15:25:08.907 356 17488.27 50.84 53896.31 88888.00 2008-12-21 15:25:09.407 356 17488.29 50.84 53896.27 88888.00 2008-12-21 15:25:09.907 356 17488.41 50.78 53896.29 88888.00 2008-12-21 15:25:10.407 356 17488.31 50.81 53896.37 88888.00 2008-12-21 15:25:10.907 356 17488.27 50.96 53896.31 88888.00 2008-12-21 15:25:11.407 356 17488.29 50.87 53896.40 88888.00 2008-12-21 15:25:11.907 356 17488.26 50.82 53896.32 88888.00 2008-12-21 15:25:12.407 356 17488.17 50.83 53896.19 88888.00 2008-12-21 15:25:12.907 356 17488.16 50.86 53896.21 88888.00 2008-12-21 15:25:13.407 356 17488.17 50.84 53896.22 88888.00 2008-12-21 15:25:13.907 356 17488.17 50.81 53896.21 88888.00 2008-12-21 15:25:14.407 356 17488.15 50.83 53896.14 88888.00 2008-12-21 15:25:14.907 356 17488.11 50.87 53896.08 88888.00 2008-12-21 15:25:15.407 356 17488.11 50.87 53896.07 88888.00 2008-12-21 15:25:15.907 356 17488.01 50.95 53896.17 88888.00 2008-12-21 15:25:16.407 356 17488.06 50.91 53896.25 88888.00 2008-12-21 15:25:16.907 356 17488.05 50.96 53896.25 88888.00 2008-12-21 15:25:17.407 356 17488.05 50.96 53896.29 88888.00 2008-12-21 15:25:17.907 356 17487.96 50.91 53896.27 88888.00 2008-12-21 15:25:18.407 356 17487.88 50.91 53896.26 88888.00 2008-12-21 15:25:18.907 356 17487.90 50.98 53896.22 88888.00 2008-12-21 15:25:19.407 356 17487.96 51.02 53896.17 88888.00 2008-12-21 15:25:19.907 356 17487.97 50.98 53896.21 88888.00 2008-12-21 15:25:20.407 356 17488.00 51.07 53896.21 88888.00 2008-12-21 15:25:20.907 356 17487.95 51.10 53896.23 88888.00 2008-12-21 15:25:21.407 356 17487.86 51.07 53896.20 88888.00 2008-12-21 15:25:21.907 356 17487.87 51.03 53896.22 88888.00 2008-12-21 15:25:22.407 356 17487.96 51.10 53896.25 88888.00 2008-12-21 15:25:22.907 356 17488.01 51.12 53896.17 88888.00 2008-12-21 15:25:23.407 356 17488.02 51.14 53896.17 88888.00 2008-12-21 15:25:23.907 356 17488.01 51.20 53896.18 88888.00 2008-12-21 15:25:24.407 356 17487.93 51.25 53896.22 88888.00 2008-12-21 15:25:24.907 356 17487.93 51.31 53896.21 88888.00 2008-12-21 15:25:25.407 356 17487.93 51.26 53896.26 88888.00 2008-12-21 15:25:25.907 356 17487.93 51.21 53896.28 88888.00 2008-12-21 15:25:26.407 356 17487.91 51.27 53896.21 88888.00 2008-12-21 15:25:26.907 356 17487.95 51.34 53896.11 88888.00 2008-12-21 15:25:27.407 356 17487.95 51.34 53896.03 88888.00 2008-12-21 15:25:27.907 356 17487.95 51.33 53896.03 88888.00 2008-12-21 15:25:28.407 356 17487.94 51.33 53896.09 88888.00 2008-12-21 15:25:28.907 356 17487.90 51.33 53896.16 88888.00 2008-12-21 15:25:29.407 356 17487.95 51.33 53896.14 88888.00 2008-12-21 15:25:29.907 356 17487.90 51.31 53896.17 88888.00 2008-12-21 15:25:30.407 356 17487.86 51.36 53896.14 88888.00 2008-12-21 15:25:30.907 356 17487.87 51.37 53896.12 88888.00 2008-12-21 15:25:31.407 356 17487.87 51.39 53896.17 88888.00 2008-12-21 15:25:31.907 356 17487.94 51.43 53896.26 88888.00 2008-12-21 15:25:32.407 356 17487.88 51.50 53896.17 88888.00 2008-12-21 15:25:32.907 356 17487.84 51.51 53896.08 88888.00 2008-12-21 15:25:33.407 356 17487.90 51.54 53896.01 88888.00 2008-12-21 15:25:33.907 356 17487.90 51.59 53896.03 88888.00 2008-12-21 15:25:34.407 356 17487.91 51.64 53896.03 88888.00 2008-12-21 15:25:34.907 356 17487.87 51.60 53895.99 88888.00 2008-12-21 15:25:35.407 356 17487.84 51.66 53896.00 88888.00 2008-12-21 15:25:35.907 356 17487.84 51.68 53895.96 88888.00 2008-12-21 15:25:36.407 356 17487.81 51.69 53896.03 88888.00 2008-12-21 15:25:36.907 356 17487.81 51.71 53896.06 88888.00 2008-12-21 15:25:37.407 356 17487.82 51.80 53896.11 88888.00 2008-12-21 15:25:37.907 356 17487.85 51.78 53896.07 88888.00 2008-12-21 15:25:38.407 356 17487.86 51.75 53896.10 88888.00 2008-12-21 15:25:38.907 356 17487.78 51.80 53896.09 88888.00 2008-12-21 15:25:39.407 356 17487.87 51.81 53896.10 88888.00 2008-12-21 15:25:39.907 356 17487.86 51.84 53896.05 88888.00 2008-12-21 15:25:40.407 356 17487.80 51.88 53895.93 88888.00 2008-12-21 15:25:40.907 356 17487.74 51.89 53896.00 88888.00 2008-12-21 15:25:41.407 356 17487.74 51.91 53895.99 88888.00 2008-12-21 15:25:41.907 356 17487.70 52.00 53895.96 88888.00 2008-12-21 15:25:42.407 356 17487.73 52.04 53895.93 88888.00 2008-12-21 15:25:42.907 356 17487.70 52.01 53895.97 88888.00 2008-12-21 15:25:43.407 356 17487.70 52.12 53896.03 88888.00 2008-12-21 15:25:43.907 356 17487.75 52.14 53896.04 88888.00 2008-12-21 15:25:44.407 356 17487.74 52.15 53896.00 88888.00 2008-12-21 15:25:44.907 356 17487.78 52.17 53896.03 88888.00 2008-12-21 15:25:45.407 356 17487.80 52.24 53895.99 88888.00 2008-12-21 15:25:45.907 356 17487.83 52.29 53895.96 88888.00 2008-12-21 15:25:46.407 356 17487.83 52.27 53896.01 88888.00 2008-12-21 15:25:46.907 356 17487.84 52.33 53895.98 88888.00 2008-12-21 15:25:47.407 356 17487.72 52.39 53896.10 88888.00 2008-12-21 15:25:47.907 356 17487.75 52.40 53896.11 88888.00 2008-12-21 15:25:48.407 356 17487.78 52.39 53896.11 88888.00 2008-12-21 15:25:48.907 356 17487.77 52.46 53896.10 88888.00 2008-12-21 15:25:49.407 356 17487.82 52.47 53896.04 88888.00 2008-12-21 15:25:49.907 356 17487.71 52.49 53895.99 88888.00 2008-12-21 15:25:50.407 356 17487.63 52.46 53895.98 88888.00 2008-12-21 15:25:50.907 356 17487.65 52.49 53895.96 88888.00 2008-12-21 15:25:51.407 356 17487.72 52.50 53895.98 88888.00 2008-12-21 15:25:51.907 356 17487.75 52.50 53895.97 88888.00 2008-12-21 15:25:52.407 356 17487.72 52.52 53896.03 88888.00 2008-12-21 15:25:52.907 356 17487.70 52.58 53896.01 88888.00 2008-12-21 15:25:53.407 356 17487.75 52.60 53895.94 88888.00 2008-12-21 15:25:53.907 356 17487.72 52.67 53895.95 88888.00 2008-12-21 15:25:54.407 356 17487.66 52.67 53896.05 88888.00 2008-12-21 15:25:54.907 356 17487.77 52.73 53896.05 88888.00 2008-12-21 15:25:55.407 356 17487.75 52.77 53896.00 88888.00 2008-12-21 15:25:55.907 356 17487.70 52.79 53895.99 88888.00 2008-12-21 15:25:56.407 356 17487.73 52.83 53895.95 88888.00 2008-12-21 15:25:56.907 356 17487.72 52.82 53895.98 88888.00 2008-12-21 15:25:57.407 356 17487.65 52.83 53895.92 88888.00 2008-12-21 15:25:57.907 356 17487.70 52.85 53895.96 88888.00 2008-12-21 15:25:58.407 356 17487.81 52.90 53895.88 88888.00 2008-12-21 15:25:58.907 356 17487.76 52.92 53895.85 88888.00 2008-12-21 15:25:59.407 356 17487.73 52.95 53895.87 88888.00 2008-12-21 15:25:59.907 356 17487.70 52.95 53895.92 88888.00 2008-12-21 15:26:00.407 356 17487.70 52.97 53895.88 88888.00 2008-12-21 15:26:00.907 356 17487.63 53.00 53895.82 88888.00 2008-12-21 15:26:01.407 356 17487.62 52.99 53895.78 88888.00 2008-12-21 15:26:01.907 356 17487.65 53.07 53895.87 88888.00 2008-12-21 15:26:02.407 356 17487.64 53.10 53895.83 88888.00 2008-12-21 15:26:02.907 356 17487.65 53.06 53895.74 88888.00 2008-12-21 15:26:03.407 356 17487.67 53.09 53895.76 88888.00 2008-12-21 15:26:03.907 356 17487.67 53.11 53895.76 88888.00 2008-12-21 15:26:04.407 356 17487.68 53.13 53895.76 88888.00 2008-12-21 15:26:04.907 356 17487.76 53.10 53895.83 88888.00 2008-12-21 15:26:05.407 356 17487.82 53.12 53895.86 88888.00 2008-12-21 15:26:05.907 356 17487.83 53.10 53895.87 88888.00 2008-12-21 15:26:06.407 356 17487.83 53.15 53895.90 88888.00 2008-12-21 15:26:06.907 356 17487.78 53.20 53895.88 88888.00 2008-12-21 15:26:07.404 356 17487.72 53.19 53895.92 88888.00 2008-12-21 15:26:07.904 356 17487.70 53.21 53895.94 88888.00 2008-12-21 15:26:08.404 356 17487.78 53.20 53895.92 88888.00 2008-12-21 15:26:08.904 356 17487.77 53.21 53895.89 88888.00 2008-12-21 15:26:09.404 356 17487.77 53.26 53895.90 88888.00 2008-12-21 15:26:09.904 356 17487.86 53.25 53895.94 88888.00 2008-12-21 15:26:10.404 356 17487.90 53.25 53895.93 88888.00 2008-12-21 15:26:10.904 356 17487.80 53.35 53895.88 88888.00 2008-12-21 15:26:11.404 356 17487.85 53.39 53895.96 88888.00 2008-12-21 15:26:11.904 356 17487.85 53.44 53895.89 88888.00 2008-12-21 15:26:12.404 356 17487.83 53.37 53895.95 88888.00 2008-12-21 15:26:12.904 356 17487.74 53.38 53895.92 88888.00 2008-12-21 15:26:13.404 356 17487.80 53.44 53895.95 88888.00 2008-12-21 15:26:13.904 356 17487.78 53.45 53895.99 88888.00 2008-12-21 15:26:14.404 356 17487.70 53.48 53896.04 88888.00 2008-12-21 15:26:14.904 356 17487.77 53.49 53896.01 88888.00 2008-12-21 15:26:15.404 356 17487.67 53.46 53896.08 88888.00 2008-12-21 15:26:15.904 356 17487.73 53.50 53896.09 88888.00 2008-12-21 15:26:16.404 356 17487.73 53.52 53896.06 88888.00 2008-12-21 15:26:16.904 356 17487.65 53.48 53896.07 88888.00 2008-12-21 15:26:17.404 356 17487.70 53.49 53896.05 88888.00 2008-12-21 15:26:17.904 356 17487.70 53.47 53896.00 88888.00 2008-12-21 15:26:18.404 356 17487.64 53.44 53895.99 88888.00 2008-12-21 15:26:18.904 356 17487.66 53.51 53896.03 88888.00 2008-12-21 15:26:19.404 356 17487.68 53.54 53896.11 88888.00 2008-12-21 15:26:19.904 356 17487.73 53.55 53896.00 88888.00 2008-12-21 15:26:20.404 356 17487.72 53.55 53895.94 88888.00 2008-12-21 15:26:20.904 356 17487.71 53.52 53895.93 88888.00 2008-12-21 15:26:21.404 356 17487.77 53.50 53895.92 88888.00 2008-12-21 15:26:21.904 356 17487.82 53.47 53895.90 88888.00 2008-12-21 15:26:22.404 356 17487.73 53.47 53895.90 88888.00 2008-12-21 15:26:22.904 356 17487.67 53.44 53895.99 88888.00 2008-12-21 15:26:23.404 356 17487.66 53.42 53896.00 88888.00 2008-12-21 15:26:23.904 356 17487.72 53.47 53896.04 88888.00 2008-12-21 15:26:24.404 356 17487.76 53.41 53896.09 88888.00 2008-12-21 15:26:24.904 356 17487.78 53.41 53896.09 88888.00 2008-12-21 15:26:25.404 356 17487.78 53.44 53896.08 88888.00 2008-12-21 15:26:25.904 356 17487.76 53.50 53896.08 88888.00 2008-12-21 15:26:26.404 356 17487.80 53.47 53896.11 88888.00 2008-12-21 15:26:26.904 356 17487.76 53.40 53896.16 88888.00 2008-12-21 15:26:27.404 356 17487.74 53.44 53896.12 88888.00 2008-12-21 15:26:27.904 356 17487.70 53.45 53896.12 88888.00 2008-12-21 15:26:28.404 356 17487.74 53.44 53896.16 88888.00 2008-12-21 15:26:28.904 356 17487.68 53.40 53896.25 88888.00 2008-12-21 15:26:29.404 356 17487.73 53.37 53896.19 88888.00 2008-12-21 15:26:29.904 356 17487.67 53.34 53896.09 88888.00 2008-12-21 15:26:30.404 356 17487.64 53.32 53896.11 88888.00 2008-12-21 15:26:30.904 356 17487.64 53.31 53896.15 88888.00 2008-12-21 15:26:31.404 356 17487.65 53.39 53896.14 88888.00 2008-12-21 15:26:31.904 356 17487.68 53.37 53896.14 88888.00 2008-12-21 15:26:32.404 356 17487.70 53.36 53896.19 88888.00 2008-12-21 15:26:32.904 356 17487.65 53.36 53896.19 88888.00 2008-12-21 15:26:33.404 356 17487.58 53.34 53896.10 88888.00 2008-12-21 15:26:33.904 356 17487.64 53.32 53896.00 88888.00 2008-12-21 15:26:34.404 356 17487.62 53.35 53896.00 88888.00 2008-12-21 15:26:34.904 356 17487.64 53.30 53896.04 88888.00 2008-12-21 15:26:35.404 356 17487.62 53.28 53896.08 88888.00 2008-12-21 15:26:35.904 356 17487.64 53.24 53896.11 88888.00 2008-12-21 15:26:36.404 356 17487.66 53.20 53896.17 88888.00 2008-12-21 15:26:36.904 356 17487.61 53.27 53896.21 88888.00 2008-12-21 15:26:37.404 356 17487.62 53.24 53896.22 88888.00 2008-12-21 15:26:37.904 356 17487.67 53.24 53896.18 88888.00 2008-12-21 15:26:38.404 356 17487.67 53.22 53896.20 88888.00 2008-12-21 15:26:38.904 356 17487.66 53.12 53896.32 88888.00 2008-12-21 15:26:39.404 356 17487.61 53.07 53896.37 88888.00 2008-12-21 15:26:39.904 356 17487.53 53.12 53896.38 88888.00 2008-12-21 15:26:40.404 356 17487.49 53.13 53896.23 88888.00 2008-12-21 15:26:40.904 356 17487.61 53.12 53896.28 88888.00 2008-12-21 15:26:41.404 356 17487.54 53.15 53896.26 88888.00 2008-12-21 15:26:41.904 356 17487.51 53.19 53896.28 88888.00 2008-12-21 15:26:42.404 356 17487.54 53.20 53896.33 88888.00 2008-12-21 15:26:42.904 356 17487.46 53.11 53896.37 88888.00 2008-12-21 15:26:43.404 356 17487.49 53.08 53896.38 88888.00 2008-12-21 15:26:43.904 356 17487.54 53.06 53896.45 88888.00 2008-12-21 15:26:44.404 356 17487.51 53.01 53896.44 88888.00 2008-12-21 15:26:44.904 356 17487.49 53.05 53896.40 88888.00 2008-12-21 15:26:45.404 356 17487.53 53.07 53896.33 88888.00 2008-12-21 15:26:45.904 356 17487.52 53.02 53896.33 88888.00 2008-12-21 15:26:46.404 356 17487.49 53.01 53896.35 88888.00 2008-12-21 15:26:46.904 356 17487.53 53.05 53896.39 88888.00 2008-12-21 15:26:47.404 356 17487.44 53.07 53896.38 88888.00 2008-12-21 15:26:47.904 356 17487.40 52.99 53896.31 88888.00 2008-12-21 15:26:48.404 356 17487.41 52.93 53896.35 88888.00 2008-12-21 15:26:48.904 356 17487.45 52.92 53896.41 88888.00 2008-12-21 15:26:49.404 356 17487.44 52.98 53896.41 88888.00 2008-12-21 15:26:49.904 356 17487.36 53.00 53896.30 88888.00 2008-12-21 15:26:50.404 356 17487.45 52.95 53896.34 88888.00 2008-12-21 15:26:50.904 356 17487.46 52.90 53896.37 88888.00 2008-12-21 15:26:51.404 356 17487.45 52.81 53896.29 88888.00 2008-12-21 15:26:51.904 356 17487.43 52.78 53896.31 88888.00 2008-12-21 15:26:52.404 356 17487.45 52.77 53896.28 88888.00 2008-12-21 15:26:52.904 356 17487.43 52.77 53896.27 88888.00 2008-12-21 15:26:53.404 356 17487.46 52.73 53896.38 88888.00 2008-12-21 15:26:53.904 356 17487.43 52.76 53896.43 88888.00 2008-12-21 15:26:54.404 356 17487.37 52.73 53896.38 88888.00 2008-12-21 15:26:54.904 356 17487.36 52.72 53896.40 88888.00 2008-12-21 15:26:55.404 356 17487.32 52.68 53896.43 88888.00 2008-12-21 15:26:55.904 356 17487.31 52.71 53896.34 88888.00 2008-12-21 15:26:56.404 356 17487.37 52.74 53896.40 88888.00 2008-12-21 15:26:56.904 356 17487.36 52.67 53896.46 88888.00 2008-12-21 15:26:57.404 356 17487.41 52.62 53896.48 88888.00 2008-12-21 15:26:57.904 356 17487.45 52.59 53896.45 88888.00 2008-12-21 15:26:58.404 356 17487.34 52.59 53896.30 88888.00 2008-12-21 15:26:58.904 356 17487.34 52.67 53896.25 88888.00 2008-12-21 15:26:59.404 356 17487.43 52.68 53896.22 88888.00 2008-12-21 15:26:59.904 356 17487.41 52.70 53896.25 88888.00 2008-12-21 15:27:00.404 356 17487.40 52.70 53896.12 88888.00 2008-12-21 15:27:00.904 356 17487.30 52.68 53896.09 88888.00 2008-12-21 15:27:01.404 356 17487.30 52.62 53896.08 88888.00 2008-12-21 15:27:01.904 356 17487.36 52.63 53896.12 88888.00 2008-12-21 15:27:02.404 356 17487.31 52.60 53896.14 88888.00 2008-12-21 15:27:02.904 356 17487.35 52.57 53896.10 88888.00 2008-12-21 15:27:03.404 356 17487.37 52.59 53896.12 88888.00 2008-12-21 15:27:03.904 356 17487.33 52.61 53896.16 88888.00 2008-12-21 15:27:04.404 356 17487.41 52.58 53896.27 88888.00 2008-12-21 15:27:04.904 356 17487.44 52.56 53896.27 88888.00 2008-12-21 15:27:05.404 356 17487.31 52.50 53896.27 88888.00 2008-12-21 15:27:05.904 356 17487.35 52.51 53896.34 88888.00 2008-12-21 15:27:06.404 356 17487.32 52.53 53896.30 88888.00 2008-12-21 15:27:06.904 356 17487.25 52.50 53896.26 88888.00 2008-12-21 15:27:07.404 356 17487.27 52.52 53896.21 88888.00 2008-12-21 15:27:07.904 356 17487.25 52.52 53896.23 88888.00 2008-12-21 15:27:08.404 356 17487.36 52.51 53896.27 88888.00 2008-12-21 15:27:08.904 356 17487.40 52.56 53896.27 88888.00 2008-12-21 15:27:09.404 356 17487.43 52.53 53896.29 88888.00 2008-12-21 15:27:09.904 356 17487.39 52.50 53896.25 88888.00 2008-12-21 15:27:10.404 356 17487.31 52.52 53896.22 88888.00 2008-12-21 15:27:10.904 356 17487.33 52.57 53896.29 88888.00 2008-12-21 15:27:11.404 356 17487.41 52.54 53896.18 88888.00 2008-12-21 15:27:11.904 356 17487.30 52.50 53896.19 88888.00 2008-12-21 15:27:12.404 356 17487.35 52.48 53896.20 88888.00 2008-12-21 15:27:12.904 356 17487.34 52.44 53896.21 88888.00 2008-12-21 15:27:13.404 356 17487.26 52.46 53896.21 88888.00 2008-12-21 15:27:13.904 356 17487.27 52.47 53896.20 88888.00 2008-12-21 15:27:14.404 356 17487.32 52.50 53896.15 88888.00 2008-12-21 15:27:14.904 356 17487.29 52.54 53896.12 88888.00 2008-12-21 15:27:15.404 356 17487.30 52.60 53896.15 88888.00 2008-12-21 15:27:15.904 356 17487.32 52.54 53896.21 88888.00 2008-12-21 15:27:16.404 356 17487.25 52.48 53896.20 88888.00 2008-12-21 15:27:16.904 356 17487.27 52.51 53896.18 88888.00 2008-12-21 15:27:17.404 356 17487.37 52.52 53896.06 88888.00 2008-12-21 15:27:17.904 356 17487.35 52.42 53896.11 88888.00 2008-12-21 15:27:18.404 356 17487.44 52.44 53896.09 88888.00 2008-12-21 15:27:18.904 356 17487.46 52.54 53896.09 88888.00 2008-12-21 15:27:19.404 356 17487.43 52.51 53896.12 88888.00 2008-12-21 15:27:19.904 356 17487.50 52.48 53896.12 88888.00 2008-12-21 15:27:20.404 356 17487.43 52.44 53896.17 88888.00 2008-12-21 15:27:20.904 356 17487.40 52.50 53896.25 88888.00 2008-12-21 15:27:21.404 356 17487.44 52.58 53896.20 88888.00 2008-12-21 15:27:21.904 356 17487.46 52.54 53896.18 88888.00 2008-12-21 15:27:22.404 356 17487.39 52.53 53896.11 88888.00 2008-12-21 15:27:22.904 356 17487.34 52.60 53896.08 88888.00 2008-12-21 15:27:23.404 356 17487.37 52.58 53896.14 88888.00 2008-12-21 15:27:23.904 356 17487.44 52.50 53896.26 88888.00 2008-12-21 15:27:24.404 356 17487.46 52.52 53896.25 88888.00 2008-12-21 15:27:24.904 356 17487.46 52.53 53896.27 88888.00 2008-12-21 15:27:25.404 356 17487.37 52.54 53896.30 88888.00 2008-12-21 15:27:25.904 356 17487.36 52.53 53896.27 88888.00 2008-12-21 15:27:26.404 356 17487.46 52.52 53896.27 88888.00 2008-12-21 15:27:26.904 356 17487.45 52.49 53896.28 88888.00 2008-12-21 15:27:27.404 356 17487.55 52.57 53896.30 88888.00 2008-12-21 15:27:27.904 356 17487.46 52.53 53896.27 88888.00 2008-12-21 15:27:28.404 356 17487.49 52.50 53896.20 88888.00 2008-12-21 15:27:28.904 356 17487.44 52.56 53896.14 88888.00 2008-12-21 15:27:29.404 356 17487.50 52.57 53896.10 88888.00 2008-12-21 15:27:29.904 356 17487.49 52.54 53896.09 88888.00 2008-12-21 15:27:30.404 356 17487.50 52.56 53896.15 88888.00 2008-12-21 15:27:30.904 356 17487.52 52.61 53896.14 88888.00 2008-12-21 15:27:31.404 356 17487.58 52.61 53896.16 88888.00 2008-12-21 15:27:31.904 356 17487.63 52.60 53896.18 88888.00 2008-12-21 15:27:32.404 356 17487.72 52.62 53896.15 88888.00 2008-12-21 15:27:32.904 356 17487.70 52.54 53896.17 88888.00 2008-12-21 15:27:33.404 356 17487.71 52.51 53896.15 88888.00 2008-12-21 15:27:33.904 356 17487.64 52.57 53896.16 88888.00 2008-12-21 15:27:34.404 356 17487.65 52.61 53896.23 88888.00 2008-12-21 15:27:34.904 356 17487.64 52.53 53896.22 88888.00 2008-12-21 15:27:35.404 356 17487.66 52.47 53896.14 88888.00 2008-12-21 15:27:35.904 356 17487.65 52.49 53896.10 88888.00 2008-12-21 15:27:36.404 356 17487.66 52.59 53896.12 88888.00 2008-12-21 15:27:36.904 356 17487.62 52.57 53896.18 88888.00 2008-12-21 15:27:37.404 356 17487.54 52.59 53896.20 88888.00 2008-12-21 15:27:37.904 356 17487.62 52.58 53896.21 88888.00 2008-12-21 15:27:38.404 356 17487.67 52.59 53896.29 88888.00 2008-12-21 15:27:38.904 356 17487.65 52.59 53896.25 88888.00 2008-12-21 15:27:39.404 356 17487.73 52.57 53896.18 88888.00 2008-12-21 15:27:39.904 356 17487.75 52.56 53896.23 88888.00 2008-12-21 15:27:40.404 356 17487.76 52.57 53896.22 88888.00 2008-12-21 15:27:40.904 356 17487.72 52.57 53896.23 88888.00 2008-12-21 15:27:41.404 356 17487.71 52.57 53896.20 88888.00 2008-12-21 15:27:41.904 356 17487.61 52.61 53896.11 88888.00 2008-12-21 15:27:42.404 356 17487.55 52.63 53896.09 88888.00 2008-12-21 15:27:42.904 356 17487.64 52.60 53896.16 88888.00 2008-12-21 15:27:43.404 356 17487.70 52.61 53896.15 88888.00 2008-12-21 15:27:43.904 356 17487.70 52.63 53896.10 88888.00 2008-12-21 15:27:44.404 356 17487.73 52.64 53896.11 88888.00 2008-12-21 15:27:44.904 356 17487.63 52.68 53896.14 88888.00 2008-12-21 15:27:45.404 356 17487.61 52.59 53896.17 88888.00 2008-12-21 15:27:45.904 356 17487.61 52.53 53896.10 88888.00 2008-12-21 15:27:46.404 356 17487.67 52.58 53896.12 88888.00 2008-12-21 15:27:46.904 356 17487.75 52.66 53896.04 88888.00 2008-12-21 15:27:47.404 356 17487.68 52.71 53896.09 88888.00 2008-12-21 15:27:47.904 356 17487.62 52.68 53896.08 88888.00 2008-12-21 15:27:48.404 356 17487.66 52.70 53896.08 88888.00 2008-12-21 15:27:48.904 356 17487.68 52.67 53896.11 88888.00 2008-12-21 15:27:49.404 356 17487.72 52.69 53896.16 88888.00 2008-12-21 15:27:49.904 356 17487.71 52.70 53896.23 88888.00 2008-12-21 15:27:50.404 356 17487.68 52.70 53896.18 88888.00 2008-12-21 15:27:50.904 356 17487.78 52.69 53896.20 88888.00 2008-12-21 15:27:51.404 356 17487.70 52.71 53896.09 88888.00 2008-12-21 15:27:51.904 356 17487.68 52.72 53896.14 88888.00 2008-12-21 15:27:52.404 356 17487.75 52.72 53896.25 88888.00 2008-12-21 15:27:52.904 356 17487.82 52.69 53896.19 88888.00 2008-12-21 15:27:53.404 356 17487.73 52.72 53896.16 88888.00 2008-12-21 15:27:53.904 356 17487.72 52.69 53896.17 88888.00 2008-12-21 15:27:54.404 356 17487.70 52.62 53896.22 88888.00 2008-12-21 15:27:54.904 356 17487.76 52.58 53896.19 88888.00 2008-12-21 15:27:55.404 356 17487.78 52.57 53896.16 88888.00 2008-12-21 15:27:55.904 356 17487.80 52.57 53896.12 88888.00 2008-12-21 15:27:56.404 356 17487.81 52.59 53896.11 88888.00 2008-12-21 15:27:56.904 356 17487.86 52.66 53896.21 88888.00 2008-12-21 15:27:57.404 356 17487.84 52.63 53896.14 88888.00 2008-12-21 15:27:57.904 356 17487.80 52.61 53896.18 88888.00 2008-12-21 15:27:58.404 356 17487.77 52.63 53896.17 88888.00 2008-12-21 15:27:58.904 356 17487.83 52.64 53896.19 88888.00 2008-12-21 15:27:59.404 356 17487.82 52.62 53896.18 88888.00 2008-12-21 15:27:59.904 356 17487.75 52.63 53896.12 88888.00 2008-12-21 15:28:00.404 356 17487.76 52.58 53896.06 88888.00 2008-12-21 15:28:00.904 356 17487.72 52.59 53896.15 88888.00 2008-12-21 15:28:01.404 356 17487.75 52.61 53896.21 88888.00 2008-12-21 15:28:01.904 356 17487.73 52.62 53896.05 88888.00 2008-12-21 15:28:02.404 356 17487.76 52.64 53896.08 88888.00 2008-12-21 15:28:02.904 356 17487.83 52.66 53896.10 88888.00 2008-12-21 15:28:03.404 356 17487.81 52.71 53896.12 88888.00 2008-12-21 15:28:03.904 356 17487.72 52.69 53896.25 88888.00 2008-12-21 15:28:04.404 356 17487.77 52.64 53896.21 88888.00 2008-12-21 15:28:04.904 356 17487.82 52.64 53896.16 88888.00 2008-12-21 15:28:05.404 356 17487.86 52.60 53896.10 88888.00 2008-12-21 15:28:05.904 356 17487.88 52.59 53896.07 88888.00 2008-12-21 15:28:06.404 356 17487.83 52.71 53896.12 88888.00 2008-12-21 15:28:06.904 356 17487.71 52.77 53896.17 88888.00 2008-12-21 15:28:07.404 356 17487.72 52.68 53896.17 88888.00 2008-12-21 15:28:07.904 356 17487.82 52.64 53896.20 88888.00 2008-12-21 15:28:08.404 356 17487.88 52.62 53896.17 88888.00 2008-12-21 15:28:08.904 356 17487.85 52.58 53896.14 88888.00 2008-12-21 15:28:09.404 356 17487.88 52.56 53896.12 88888.00 2008-12-21 15:28:09.904 356 17487.78 52.63 53896.20 88888.00 2008-12-21 15:28:10.404 356 17487.77 52.67 53896.15 88888.00 2008-12-21 15:28:10.904 356 17487.75 52.62 53896.07 88888.00 2008-12-21 15:28:11.404 356 17487.80 52.63 53896.08 88888.00 2008-12-21 15:28:11.904 356 17487.83 52.62 53896.14 88888.00 2008-12-21 15:28:12.404 356 17487.80 52.63 53896.11 88888.00 2008-12-21 15:28:12.904 356 17487.82 52.62 53896.05 88888.00 2008-12-21 15:28:13.404 356 17487.80 52.63 53896.04 88888.00 2008-12-21 15:28:13.904 356 17487.80 52.69 53896.01 88888.00 2008-12-21 15:28:14.404 356 17487.78 52.68 53896.04 88888.00 2008-12-21 15:28:14.904 356 17487.92 52.64 53896.11 88888.00 2008-12-21 15:28:15.404 356 17487.91 52.60 53896.12 88888.00 2008-12-21 15:28:15.904 356 17487.90 52.68 53896.16 88888.00 2008-12-21 15:28:16.404 356 17487.87 52.74 53896.18 88888.00 2008-12-21 15:28:16.904 356 17487.88 52.72 53896.17 88888.00 2008-12-21 15:28:17.404 356 17487.81 52.71 53896.09 88888.00 2008-12-21 15:28:17.904 356 17487.82 52.72 53896.01 88888.00 2008-12-21 15:28:18.404 356 17487.86 52.74 53896.01 88888.00 2008-12-21 15:28:18.904 356 17487.82 52.73 53896.03 88888.00 2008-12-21 15:28:19.404 356 17487.87 52.70 53896.03 88888.00 2008-12-21 15:28:19.904 356 17487.77 52.69 53896.16 88888.00 2008-12-21 15:28:20.404 356 17487.82 52.78 53896.09 88888.00 2008-12-21 15:28:20.904 356 17487.81 52.79 53896.04 88888.00 2008-12-21 15:28:21.404 356 17487.76 52.81 53896.11 88888.00 2008-12-21 15:28:21.904 356 17487.68 52.86 53896.14 88888.00 2008-12-21 15:28:22.401 356 17487.66 52.81 53896.20 88888.00 2008-12-21 15:28:22.901 356 17487.67 52.76 53896.20 88888.00 2008-12-21 15:28:23.401 356 17487.74 52.79 53896.10 88888.00 2008-12-21 15:28:23.901 356 17487.73 52.81 53896.16 88888.00 2008-12-21 15:28:24.401 356 17487.75 52.83 53896.19 88888.00 2008-12-21 15:28:24.901 356 17487.70 52.81 53896.15 88888.00 2008-12-21 15:28:25.401 356 17487.72 52.85 53896.12 88888.00 2008-12-21 15:28:25.901 356 17487.71 52.81 53896.17 88888.00 2008-12-21 15:28:26.401 356 17487.80 52.77 53896.18 88888.00 2008-12-21 15:28:26.901 356 17487.73 52.71 53896.17 88888.00 2008-12-21 15:28:27.401 356 17487.82 52.78 53896.17 88888.00 2008-12-21 15:28:27.901 356 17487.84 52.81 53896.16 88888.00 2008-12-21 15:28:28.401 356 17487.81 52.82 53896.21 88888.00 2008-12-21 15:28:28.901 356 17487.82 52.81 53896.17 88888.00 2008-12-21 15:28:29.401 356 17487.78 52.77 53896.15 88888.00 2008-12-21 15:28:29.901 356 17487.78 52.77 53896.16 88888.00 2008-12-21 15:28:30.401 356 17487.86 52.79 53896.15 88888.00 2008-12-21 15:28:30.901 356 17487.94 52.83 53896.16 88888.00 2008-12-21 15:28:31.401 356 17487.93 52.82 53896.11 88888.00 2008-12-21 15:28:31.901 356 17487.95 52.83 53896.15 88888.00 2008-12-21 15:28:32.401 356 17487.90 52.86 53896.25 88888.00 2008-12-21 15:28:32.901 356 17487.86 52.88 53896.27 88888.00 2008-12-21 15:28:33.401 356 17487.88 52.85 53896.26 88888.00 2008-12-21 15:28:33.901 356 17487.85 52.86 53896.29 88888.00 2008-12-21 15:28:34.401 356 17487.85 52.83 53896.31 88888.00 2008-12-21 15:28:34.901 356 17487.80 52.87 53896.28 88888.00 2008-12-21 15:28:35.401 356 17487.83 52.88 53896.25 88888.00 2008-12-21 15:28:35.901 356 17487.81 52.90 53896.20 88888.00 2008-12-21 15:28:36.401 356 17487.82 52.91 53896.30 88888.00 2008-12-21 15:28:36.901 356 17487.78 52.92 53896.27 88888.00 2008-12-21 15:28:37.401 356 17487.77 52.87 53896.17 88888.00 2008-12-21 15:28:37.901 356 17487.77 52.86 53896.20 88888.00 2008-12-21 15:28:38.401 356 17487.82 52.86 53896.22 88888.00 2008-12-21 15:28:38.901 356 17487.86 52.92 53896.26 88888.00 2008-12-21 15:28:39.401 356 17487.84 52.93 53896.14 88888.00 2008-12-21 15:28:39.901 356 17487.87 52.93 53896.14 88888.00 2008-12-21 15:28:40.401 356 17487.78 52.95 53896.20 88888.00 2008-12-21 15:28:40.901 356 17487.77 52.97 53896.20 88888.00 2008-12-21 15:28:41.401 356 17487.78 52.91 53896.21 88888.00 2008-12-21 15:28:41.901 356 17487.83 52.93 53896.20 88888.00 2008-12-21 15:28:42.401 356 17487.95 52.91 53896.17 88888.00 2008-12-21 15:28:42.901 356 17487.85 52.97 53896.20 88888.00 2008-12-21 15:28:43.401 356 17487.88 53.06 53896.17 88888.00 2008-12-21 15:28:43.901 356 17487.91 53.06 53896.22 88888.00 2008-12-21 15:28:44.401 356 17487.91 53.03 53896.37 88888.00 2008-12-21 15:28:44.901 356 17487.83 53.09 53896.41 88888.00 2008-12-21 15:28:45.401 356 17487.86 53.08 53896.34 88888.00 2008-12-21 15:28:45.901 356 17487.81 53.06 53896.28 88888.00 2008-12-21 15:28:46.401 356 17487.81 53.02 53896.23 88888.00 2008-12-21 15:28:46.901 356 17487.90 53.05 53896.38 88888.00 2008-12-21 15:28:47.401 356 17487.91 53.07 53896.45 88888.00 2008-12-21 15:28:47.901 356 17487.86 53.12 53896.34 88888.00 2008-12-21 15:28:48.401 356 17487.78 53.12 53896.28 88888.00 2008-12-21 15:28:48.901 356 17487.80 53.21 53896.30 88888.00 2008-12-21 15:28:49.401 356 17487.85 53.16 53896.30 88888.00 2008-12-21 15:28:49.901 356 17487.83 53.15 53896.26 88888.00 2008-12-21 15:28:50.401 356 17487.84 53.20 53896.25 88888.00 2008-12-21 15:28:50.901 356 17487.81 53.16 53896.22 88888.00 2008-12-21 15:28:51.401 356 17487.78 53.17 53896.23 88888.00 2008-12-21 15:28:51.901 356 17487.90 53.17 53896.26 88888.00 2008-12-21 15:28:52.401 356 17487.85 53.13 53896.23 88888.00 2008-12-21 15:28:52.901 356 17487.78 53.16 53896.29 88888.00 2008-12-21 15:28:53.401 356 17487.75 53.18 53896.19 88888.00 2008-12-21 15:28:53.901 356 17487.67 53.15 53896.16 88888.00 2008-12-21 15:28:54.401 356 17487.65 53.13 53896.17 88888.00 2008-12-21 15:28:54.901 356 17487.61 53.15 53896.18 88888.00 2008-12-21 15:28:55.401 356 17487.68 53.24 53896.21 88888.00 2008-12-21 15:28:55.901 356 17487.71 53.25 53896.16 88888.00 2008-12-21 15:28:56.401 356 17487.62 53.22 53896.19 88888.00 2008-12-21 15:28:56.901 356 17487.65 53.24 53896.17 88888.00 2008-12-21 15:28:57.401 356 17487.71 53.24 53896.19 88888.00 2008-12-21 15:28:57.901 356 17487.71 53.26 53896.18 88888.00 2008-12-21 15:28:58.401 356 17487.70 53.20 53896.16 88888.00 2008-12-21 15:28:58.901 356 17487.66 53.24 53896.15 88888.00 2008-12-21 15:28:59.401 356 17487.68 53.25 53896.17 88888.00 2008-12-21 15:28:59.901 356 17487.74 53.22 53896.15 88888.00 2008-12-21 15:29:00.401 356 17487.72 53.26 53896.08 88888.00 2008-12-21 15:29:00.901 356 17487.67 53.29 53896.09 88888.00 2008-12-21 15:29:01.401 356 17487.64 53.30 53896.07 88888.00 2008-12-21 15:29:01.901 356 17487.72 53.26 53896.12 88888.00 2008-12-21 15:29:02.401 356 17487.76 53.24 53896.07 88888.00 2008-12-21 15:29:02.901 356 17487.66 53.25 53896.10 88888.00 2008-12-21 15:29:03.401 356 17487.74 53.24 53896.06 88888.00 2008-12-21 15:29:03.901 356 17487.77 53.22 53896.15 88888.00 2008-12-21 15:29:04.401 356 17487.72 53.27 53896.28 88888.00 2008-12-21 15:29:04.901 356 17487.70 53.28 53896.27 88888.00 2008-12-21 15:29:05.401 356 17487.67 53.26 53896.23 88888.00 2008-12-21 15:29:05.901 356 17487.61 53.25 53896.32 88888.00 2008-12-21 15:29:06.401 356 17487.61 53.28 53896.27 88888.00 2008-12-21 15:29:06.901 356 17487.65 53.24 53896.19 88888.00 2008-12-21 15:29:07.401 356 17487.65 53.24 53896.23 88888.00 2008-12-21 15:29:07.901 356 17487.63 53.20 53896.16 88888.00 2008-12-21 15:29:08.401 356 17487.64 53.16 53896.19 88888.00 2008-12-21 15:29:08.901 356 17487.66 53.15 53896.18 88888.00 2008-12-21 15:29:09.401 356 17487.73 53.20 53896.19 88888.00 2008-12-21 15:29:09.901 356 17487.70 53.22 53896.31 88888.00 2008-12-21 15:29:10.401 356 17487.68 53.25 53896.40 88888.00 2008-12-21 15:29:10.901 356 17487.73 53.30 53896.31 88888.00 2008-12-21 15:29:11.401 356 17487.80 53.31 53896.26 88888.00 2008-12-21 15:29:11.901 356 17487.76 53.27 53896.19 88888.00 2008-12-21 15:29:12.401 356 17487.72 53.27 53896.30 88888.00 2008-12-21 15:29:12.901 356 17487.72 53.25 53896.27 88888.00 2008-12-21 15:29:13.401 356 17487.68 53.30 53896.33 88888.00 2008-12-21 15:29:13.901 356 17487.67 53.29 53896.38 88888.00 2008-12-21 15:29:14.401 356 17487.67 53.27 53896.35 88888.00 2008-12-21 15:29:14.901 356 17487.71 53.31 53896.33 88888.00 2008-12-21 15:29:15.401 356 17487.74 53.32 53896.37 88888.00 2008-12-21 15:29:15.901 356 17487.76 53.30 53896.38 88888.00 2008-12-21 15:29:16.401 356 17487.68 53.30 53896.35 88888.00 2008-12-21 15:29:16.901 356 17487.67 53.26 53896.28 88888.00 2008-12-21 15:29:17.401 356 17487.72 53.26 53896.25 88888.00 2008-12-21 15:29:17.901 356 17487.71 53.22 53896.27 88888.00 2008-12-21 15:29:18.401 356 17487.66 53.24 53896.20 88888.00 2008-12-21 15:29:18.901 356 17487.63 53.22 53896.23 88888.00 2008-12-21 15:29:19.401 356 17487.72 53.22 53896.35 88888.00 2008-12-21 15:29:19.901 356 17487.72 53.24 53896.29 88888.00 2008-12-21 15:29:20.401 356 17487.65 53.26 53896.22 88888.00 2008-12-21 15:29:20.901 356 17487.61 53.25 53896.21 88888.00 2008-12-21 15:29:21.401 356 17487.65 53.20 53896.23 88888.00 2008-12-21 15:29:21.901 356 17487.65 53.21 53896.29 88888.00 2008-12-21 15:29:22.401 356 17487.58 53.21 53896.30 88888.00 2008-12-21 15:29:22.901 356 17487.61 53.24 53896.29 88888.00 2008-12-21 15:29:23.401 356 17487.67 53.19 53896.26 88888.00 2008-12-21 15:29:23.901 356 17487.67 53.21 53896.22 88888.00 2008-12-21 15:29:24.401 356 17487.68 53.17 53896.23 88888.00 2008-12-21 15:29:24.901 356 17487.64 53.15 53896.17 88888.00 2008-12-21 15:29:25.401 356 17487.65 53.18 53896.15 88888.00 2008-12-21 15:29:25.901 356 17487.62 53.21 53896.22 88888.00 2008-12-21 15:29:26.401 356 17487.62 53.19 53896.38 88888.00 2008-12-21 15:29:26.901 356 17487.71 53.19 53896.38 88888.00 2008-12-21 15:29:27.401 356 17487.75 53.18 53896.39 88888.00 2008-12-21 15:29:27.901 356 17487.64 53.18 53896.39 88888.00 2008-12-21 15:29:28.401 356 17487.61 53.17 53896.31 88888.00 2008-12-21 15:29:28.901 356 17487.63 53.18 53896.21 88888.00 2008-12-21 15:29:29.401 356 17487.62 53.18 53896.20 88888.00 2008-12-21 15:29:29.901 356 17487.64 53.18 53896.22 88888.00 2008-12-21 15:29:30.401 356 17487.68 53.20 53896.28 88888.00 2008-12-21 15:29:30.901 356 17487.63 53.21 53896.29 88888.00 2008-12-21 15:29:31.401 356 17487.65 53.20 53896.29 88888.00 2008-12-21 15:29:31.901 356 17487.74 53.21 53896.23 88888.00 2008-12-21 15:29:32.401 356 17487.77 53.27 53896.18 88888.00 2008-12-21 15:29:32.901 356 17487.76 53.22 53896.11 88888.00 2008-12-21 15:29:33.401 356 17487.67 53.20 53896.09 88888.00 2008-12-21 15:29:33.901 356 17487.64 53.21 53896.08 88888.00 2008-12-21 15:29:34.401 356 17487.62 53.19 53896.09 88888.00 2008-12-21 15:29:34.901 356 17487.70 53.21 53896.06 88888.00 2008-12-21 15:29:35.401 356 17487.72 53.22 53896.03 88888.00 2008-12-21 15:29:35.901 356 17487.78 53.20 53896.18 88888.00 2008-12-21 15:29:36.401 356 17487.74 53.17 53896.22 88888.00 2008-12-21 15:29:36.901 356 17487.71 53.21 53896.30 88888.00 2008-12-21 15:29:37.401 356 17487.65 53.25 53896.29 88888.00 2008-12-21 15:29:37.901 356 17487.63 53.22 53896.25 88888.00 2008-12-21 15:29:38.401 356 17487.62 53.18 53896.20 88888.00 2008-12-21 15:29:38.901 356 17487.60 53.13 53896.16 88888.00 2008-12-21 15:29:39.401 356 17487.67 53.15 53896.17 88888.00 2008-12-21 15:29:39.901 356 17487.65 53.18 53896.21 88888.00 2008-12-21 15:29:40.401 356 17487.66 53.21 53896.25 88888.00 2008-12-21 15:29:40.901 356 17487.64 53.24 53896.19 88888.00 2008-12-21 15:29:41.401 356 17487.61 53.22 53896.19 88888.00 2008-12-21 15:29:41.901 356 17487.62 53.24 53896.25 88888.00 2008-12-21 15:29:42.401 356 17487.60 53.21 53896.29 88888.00 2008-12-21 15:29:42.901 356 17487.56 53.21 53896.38 88888.00 2008-12-21 15:29:43.401 356 17487.51 53.18 53896.28 88888.00 2008-12-21 15:29:43.901 356 17487.49 53.17 53896.32 88888.00 2008-12-21 15:29:44.401 356 17487.55 53.22 53896.43 88888.00 2008-12-21 15:29:44.901 356 17487.55 53.22 53896.35 88888.00 2008-12-21 15:29:45.401 356 17487.54 53.17 53896.31 88888.00 2008-12-21 15:29:45.901 356 17487.66 53.16 53896.37 88888.00 2008-12-21 15:29:46.401 356 17487.68 53.16 53896.41 88888.00 2008-12-21 15:29:46.901 356 17487.65 53.18 53896.43 88888.00 2008-12-21 15:29:47.401 356 17487.55 53.19 53896.34 88888.00 2008-12-21 15:29:47.901 356 17487.49 53.26 53896.30 88888.00 2008-12-21 15:29:48.401 356 17487.53 53.21 53896.28 88888.00 2008-12-21 15:29:48.901 356 17487.53 53.20 53896.30 88888.00 2008-12-21 15:29:49.401 356 17487.43 53.24 53896.31 88888.00 2008-12-21 15:29:49.901 356 17487.43 53.24 53896.31 88888.00 2008-12-21 15:29:50.401 356 17487.47 53.20 53896.26 88888.00 2008-12-21 15:29:50.901 356 17487.45 53.18 53896.18 88888.00 2008-12-21 15:29:51.401 356 17487.44 53.18 53896.27 88888.00 2008-12-21 15:29:51.901 356 17487.49 53.19 53896.25 88888.00 2008-12-21 15:29:52.401 356 17487.46 53.19 53896.21 88888.00 2008-12-21 15:29:52.901 356 17487.44 53.16 53896.21 88888.00 2008-12-21 15:29:53.401 356 17487.43 53.16 53896.26 88888.00 2008-12-21 15:29:53.901 356 17487.40 53.18 53896.25 88888.00 2008-12-21 15:29:54.401 356 17487.44 53.25 53896.29 88888.00 2008-12-21 15:29:54.901 356 17487.44 53.24 53896.37 88888.00 2008-12-21 15:29:55.401 356 17487.40 53.21 53896.44 88888.00 2008-12-21 15:29:55.901 356 17487.40 53.20 53896.50 88888.00 2008-12-21 15:29:56.401 356 17487.34 53.20 53896.50 88888.00 2008-12-21 15:29:56.901 356 17487.35 53.16 53896.41 88888.00 2008-12-21 15:29:57.401 356 17487.46 53.20 53896.34 88888.00 2008-12-21 15:29:57.901 356 17487.49 53.19 53896.33 88888.00 2008-12-21 15:29:58.401 356 17487.45 53.16 53896.37 88888.00 2008-12-21 15:29:58.901 356 17487.43 53.18 53896.26 88888.00 2008-12-21 15:29:59.401 356 17487.39 53.13 53896.25 88888.00 2008-12-21 15:29:59.901 356 17487.46 53.09 53896.28 88888.00 2008-12-21 15:30:00.401 356 17487.50 53.07 53896.29 88888.00 2008-12-21 15:30:00.901 356 17487.40 53.06 53896.33 88888.00 2008-12-21 15:30:01.401 356 17487.35 53.08 53896.32 88888.00 2008-12-21 15:30:01.901 356 17487.34 53.09 53896.32 88888.00 2008-12-21 15:30:02.401 356 17487.29 53.10 53896.21 88888.00 2008-12-21 15:30:02.901 356 17487.20 53.05 53896.20 88888.00 2008-12-21 15:30:03.401 356 17487.26 53.10 53896.25 88888.00 2008-12-21 15:30:03.901 356 17487.33 53.12 53896.22 88888.00 2008-12-21 15:30:04.401 356 17487.27 53.20 53896.20 88888.00 2008-12-21 15:30:04.901 356 17487.31 53.20 53896.25 88888.00 2008-12-21 15:30:05.401 356 17487.27 53.13 53896.21 88888.00 2008-12-21 15:30:05.901 356 17487.22 53.17 53896.25 88888.00 2008-12-21 15:30:06.401 356 17487.20 53.20 53896.28 88888.00 2008-12-21 15:30:06.901 356 17487.34 53.16 53896.21 88888.00 2008-12-21 15:30:07.401 356 17487.34 53.21 53896.18 88888.00 2008-12-21 15:30:07.901 356 17487.25 53.28 53896.20 88888.00 2008-12-21 15:30:08.401 356 17487.25 53.30 53896.28 88888.00 2008-12-21 15:30:08.901 356 17487.30 53.34 53896.27 88888.00 2008-12-21 15:30:09.401 356 17487.35 53.34 53896.25 88888.00 2008-12-21 15:30:09.901 356 17487.33 53.28 53896.28 88888.00 2008-12-21 15:30:10.401 356 17487.21 53.27 53896.28 88888.00 2008-12-21 15:30:10.901 356 17487.25 53.27 53896.29 88888.00 2008-12-21 15:30:11.401 356 17487.24 53.27 53896.30 88888.00 2008-12-21 15:30:11.901 356 17487.25 53.22 53896.32 88888.00 2008-12-21 15:30:12.401 356 17487.21 53.22 53896.38 88888.00 2008-12-21 15:30:12.901 356 17487.21 53.26 53896.35 88888.00 2008-12-21 15:30:13.401 356 17487.32 53.25 53896.33 88888.00 2008-12-21 15:30:13.901 356 17487.29 53.25 53896.43 88888.00 2008-12-21 15:30:14.401 356 17487.24 53.21 53896.34 88888.00 2008-12-21 15:30:14.901 356 17487.29 53.15 53896.22 88888.00 2008-12-21 15:30:15.401 356 17487.32 53.17 53896.21 88888.00 2008-12-21 15:30:15.901 356 17487.29 53.21 53896.27 88888.00 2008-12-21 15:30:16.401 356 17487.33 53.19 53896.25 88888.00 2008-12-21 15:30:16.901 356 17487.36 53.21 53896.25 88888.00 2008-12-21 15:30:17.401 356 17487.43 53.15 53896.26 88888.00 2008-12-21 15:30:17.901 356 17487.43 53.15 53896.27 88888.00 2008-12-21 15:30:18.401 356 17487.41 53.16 53896.30 88888.00 2008-12-21 15:30:18.901 356 17487.30 53.22 53896.32 88888.00 2008-12-21 15:30:19.401 356 17487.31 53.19 53896.23 88888.00 2008-12-21 15:30:19.901 356 17487.31 53.13 53896.17 88888.00 2008-12-21 15:30:20.401 356 17487.40 53.15 53896.23 88888.00 2008-12-21 15:30:20.901 356 17487.47 53.16 53896.18 88888.00 2008-12-21 15:30:21.401 356 17487.43 53.18 53896.16 88888.00 2008-12-21 15:30:21.901 356 17487.42 53.20 53896.21 88888.00 2008-12-21 15:30:22.401 356 17487.43 53.15 53896.09 88888.00 2008-12-21 15:30:22.901 356 17487.40 53.17 53896.05 88888.00 2008-12-21 15:30:23.401 356 17487.27 53.16 53896.12 88888.00 2008-12-21 15:30:23.901 356 17487.25 53.15 53896.15 88888.00 2008-12-21 15:30:24.401 356 17487.25 53.09 53896.11 88888.00 2008-12-21 15:30:24.901 356 17487.33 53.06 53896.10 88888.00 2008-12-21 15:30:25.401 356 17487.31 53.08 53896.09 88888.00 2008-12-21 15:30:25.901 356 17487.34 53.10 53896.12 88888.00 2008-12-21 15:30:26.401 356 17487.36 53.08 53896.11 88888.00 2008-12-21 15:30:26.901 356 17487.35 53.09 53896.10 88888.00 2008-12-21 15:30:27.401 356 17487.36 53.10 53896.15 88888.00 2008-12-21 15:30:27.901 356 17487.43 53.13 53896.15 88888.00 2008-12-21 15:30:28.401 356 17487.40 53.08 53896.19 88888.00 2008-12-21 15:30:28.901 356 17487.42 53.06 53896.28 88888.00 2008-12-21 15:30:29.401 356 17487.50 53.08 53896.34 88888.00 2008-12-21 15:30:29.901 356 17487.54 53.09 53896.42 88888.00 2008-12-21 15:30:30.401 356 17487.52 53.08 53896.45 88888.00 2008-12-21 15:30:30.901 356 17487.57 53.07 53896.39 88888.00 2008-12-21 15:30:31.401 356 17487.53 53.09 53896.40 88888.00 2008-12-21 15:30:31.901 356 17487.52 53.11 53896.39 88888.00 2008-12-21 15:30:32.401 356 17487.47 53.08 53896.30 88888.00 2008-12-21 15:30:32.901 356 17487.37 53.08 53896.41 88888.00 2008-12-21 15:30:33.401 356 17487.37 53.08 53896.42 88888.00 2008-12-21 15:30:33.901 356 17487.41 53.02 53896.37 88888.00 2008-12-21 15:30:34.401 356 17487.42 53.08 53896.28 88888.00 2008-12-21 15:30:34.901 356 17487.45 53.10 53896.17 88888.00 2008-12-21 15:30:35.401 356 17487.44 53.07 53896.27 88888.00 2008-12-21 15:30:35.901 356 17487.42 53.03 53896.30 88888.00 2008-12-21 15:30:36.401 356 17487.45 53.06 53896.27 88888.00 2008-12-21 15:30:36.901 356 17487.49 53.06 53896.28 88888.00 2008-12-21 15:30:37.401 356 17487.53 53.08 53896.32 88888.00 2008-12-21 15:30:37.901 356 17487.50 53.07 53896.29 88888.00 2008-12-21 15:30:38.401 356 17487.47 53.13 53896.25 88888.00 2008-12-21 15:30:38.901 356 17487.44 53.17 53896.23 88888.00 2008-12-21 15:30:39.398 356 17487.42 53.17 53896.21 88888.00 2008-12-21 15:30:39.908 356 17487.46 53.18 53896.20 88888.00 2008-12-21 15:30:40.408 356 17487.50 53.13 53896.16 88888.00 2008-12-21 15:30:40.908 356 17487.47 53.06 53896.15 88888.00 2008-12-21 15:30:41.408 356 17487.47 53.06 53896.16 88888.00 2008-12-21 15:30:41.908 356 17487.36 53.06 53896.26 88888.00 2008-12-21 15:30:42.408 356 17487.39 53.10 53896.29 88888.00 2008-12-21 15:30:42.908 356 17487.32 53.06 53896.19 88888.00 2008-12-21 15:30:43.408 356 17487.34 53.03 53896.19 88888.00 2008-12-21 15:30:43.908 356 17487.36 53.01 53896.23 88888.00 2008-12-21 15:30:44.408 356 17487.42 53.02 53896.31 88888.00 2008-12-21 15:30:44.908 356 17487.42 52.97 53896.38 88888.00 2008-12-21 15:30:45.408 356 17487.43 52.92 53896.37 88888.00 2008-12-21 15:30:45.908 356 17487.47 52.99 53896.27 88888.00 2008-12-21 15:30:46.408 356 17487.45 53.06 53896.14 88888.00 2008-12-21 15:30:46.908 356 17487.36 53.11 53896.20 88888.00 2008-12-21 15:30:47.408 356 17487.42 53.13 53896.18 88888.00 2008-12-21 15:30:47.908 356 17487.53 53.09 53896.22 88888.00 2008-12-21 15:30:48.408 356 17487.42 53.09 53896.21 88888.00 2008-12-21 15:30:48.908 356 17487.34 53.06 53896.19 88888.00 2008-12-21 15:30:49.408 356 17487.41 53.10 53896.23 88888.00 2008-12-21 15:30:49.908 356 17487.52 53.10 53896.28 88888.00 2008-12-21 15:30:50.408 356 17487.45 53.12 53896.26 88888.00 2008-12-21 15:30:50.908 356 17487.42 53.07 53896.28 88888.00 2008-12-21 15:30:51.408 356 17487.43 53.07 53896.25 88888.00 2008-12-21 15:30:51.908 356 17487.49 53.07 53896.20 88888.00 2008-12-21 15:30:52.408 356 17487.43 53.06 53896.19 88888.00 2008-12-21 15:30:52.908 356 17487.42 53.02 53896.22 88888.00 2008-12-21 15:30:53.408 356 17487.42 53.05 53896.25 88888.00 2008-12-21 15:30:53.908 356 17487.49 53.03 53896.18 88888.00 2008-12-21 15:30:54.408 356 17487.49 53.05 53896.16 88888.00 2008-12-21 15:30:54.908 356 17487.47 52.99 53896.14 88888.00 2008-12-21 15:30:55.408 356 17487.37 52.97 53896.12 88888.00 2008-12-21 15:30:55.908 356 17487.39 52.95 53896.12 88888.00 2008-12-21 15:30:56.408 356 17487.42 52.95 53896.16 88888.00 2008-12-21 15:30:56.908 356 17487.47 52.97 53896.11 88888.00 2008-12-21 15:30:57.408 356 17487.43 52.95 53896.16 88888.00 2008-12-21 15:30:57.908 356 17487.40 52.98 53896.16 88888.00 2008-12-21 15:30:58.408 356 17487.34 52.95 53896.15 88888.00 2008-12-21 15:30:58.908 356 17487.33 52.99 53896.16 88888.00 2008-12-21 15:30:59.408 356 17487.37 52.96 53896.19 88888.00 2008-12-21 15:30:59.908 356 17487.35 52.99 53896.18 88888.00 2008-12-21 15:31:00.408 356 17487.31 53.02 53896.21 88888.00 2008-12-21 15:31:00.908 356 17487.33 53.00 53896.22 88888.00 2008-12-21 15:31:01.408 356 17487.37 52.96 53896.26 88888.00 2008-12-21 15:31:01.908 356 17487.25 52.96 53896.20 88888.00 2008-12-21 15:31:02.408 356 17487.22 53.00 53896.14 88888.00 2008-12-21 15:31:02.908 356 17487.22 53.01 53896.16 88888.00 2008-12-21 15:31:03.408 356 17487.25 52.97 53896.26 88888.00 2008-12-21 15:31:03.908 356 17487.34 52.97 53896.23 88888.00 2008-12-21 15:31:04.408 356 17487.37 52.90 53896.15 88888.00 2008-12-21 15:31:04.908 356 17487.35 52.89 53896.15 88888.00 2008-12-21 15:31:05.408 356 17487.33 52.89 53896.09 88888.00 2008-12-21 15:31:05.908 356 17487.35 52.90 53896.14 88888.00 2008-12-21 15:31:06.408 356 17487.34 52.88 53896.20 88888.00 2008-12-21 15:31:06.908 356 17487.39 52.88 53896.12 88888.00 2008-12-21 15:31:07.408 356 17487.37 52.90 53896.03 88888.00 2008-12-21 15:31:07.908 356 17487.45 52.96 53896.09 88888.00 2008-12-21 15:31:08.408 356 17487.40 53.03 53896.14 88888.00 2008-12-21 15:31:08.908 356 17487.42 53.02 53896.08 88888.00 2008-12-21 15:31:09.408 356 17487.42 52.95 53896.11 88888.00 2008-12-21 15:31:09.908 356 17487.36 52.95 53896.12 88888.00 2008-12-21 15:31:10.408 356 17487.34 52.97 53896.12 88888.00 2008-12-21 15:31:10.908 356 17487.34 53.05 53896.11 88888.00 2008-12-21 15:31:11.408 356 17487.27 53.05 53896.11 88888.00 2008-12-21 15:31:11.908 356 17487.29 53.05 53896.21 88888.00 2008-12-21 15:31:12.408 356 17487.22 53.07 53896.28 88888.00 2008-12-21 15:31:12.908 356 17487.17 53.07 53896.22 88888.00 2008-12-21 15:31:13.408 356 17487.20 53.07 53896.16 88888.00 2008-12-21 15:31:13.908 356 17487.13 53.07 53896.10 88888.00 2008-12-21 15:31:14.408 356 17487.12 53.06 53896.18 88888.00 2008-12-21 15:31:14.908 356 17487.13 53.07 53896.14 88888.00 2008-12-21 15:31:15.408 356 17487.13 53.12 53896.15 88888.00 2008-12-21 15:31:15.908 356 17487.14 53.12 53896.22 88888.00 2008-12-21 15:31:16.408 356 17487.13 53.13 53896.18 88888.00 2008-12-21 15:31:16.908 356 17487.21 53.11 53896.17 88888.00 2008-12-21 15:31:17.408 356 17487.24 53.07 53896.17 88888.00 2008-12-21 15:31:17.908 356 17487.23 53.19 53896.16 88888.00 2008-12-21 15:31:18.408 356 17487.19 53.27 53896.19 88888.00 2008-12-21 15:31:18.908 356 17487.12 53.25 53896.29 88888.00 2008-12-21 15:31:19.408 356 17487.17 53.19 53896.37 88888.00 2008-12-21 15:31:19.908 356 17487.16 53.18 53896.44 88888.00 2008-12-21 15:31:20.408 356 17487.15 53.07 53896.34 88888.00 2008-12-21 15:31:20.908 356 17487.12 53.11 53896.33 88888.00 2008-12-21 15:31:21.408 356 17487.10 53.17 53896.26 88888.00 2008-12-21 15:31:21.908 356 17487.00 53.17 53896.23 88888.00 2008-12-21 15:31:22.408 356 17486.98 53.16 53896.31 88888.00 2008-12-21 15:31:22.908 356 17487.00 53.16 53896.31 88888.00 2008-12-21 15:31:23.408 356 17487.11 53.19 53896.22 88888.00 2008-12-21 15:31:23.908 356 17487.16 53.24 53896.22 88888.00 2008-12-21 15:31:24.408 356 17487.09 53.30 53896.17 88888.00 2008-12-21 15:31:24.908 356 17487.04 53.27 53896.25 88888.00 2008-12-21 15:31:25.408 356 17487.00 53.29 53896.25 88888.00 2008-12-21 15:31:25.908 356 17486.99 53.28 53896.27 88888.00 2008-12-21 15:31:26.408 356 17486.99 53.28 53896.22 88888.00 2008-12-21 15:31:26.908 356 17487.10 53.31 53896.21 88888.00 2008-12-21 15:31:27.408 356 17487.23 53.38 53896.20 88888.00 2008-12-21 15:31:27.908 356 17487.14 53.39 53896.17 88888.00 2008-12-21 15:31:28.408 356 17487.02 53.35 53896.16 88888.00 2008-12-21 15:31:28.908 356 17487.03 53.32 53896.21 88888.00 2008-12-21 15:31:29.408 356 17487.13 53.28 53896.22 88888.00 2008-12-21 15:31:29.908 356 17487.07 53.26 53896.26 88888.00 2008-12-21 15:31:30.408 356 17486.99 53.37 53896.32 88888.00 2008-12-21 15:31:30.908 356 17487.05 53.36 53896.38 88888.00 2008-12-21 15:31:31.408 356 17487.07 53.32 53896.29 88888.00 2008-12-21 15:31:31.908 356 17486.94 53.34 53896.27 88888.00 2008-12-21 15:31:32.408 356 17486.93 53.32 53896.28 88888.00 2008-12-21 15:31:32.908 356 17486.99 53.35 53896.25 88888.00 2008-12-21 15:31:33.408 356 17486.93 53.31 53896.22 88888.00 2008-12-21 15:31:33.908 356 17486.88 53.37 53896.17 88888.00 2008-12-21 15:31:34.408 356 17486.83 53.40 53896.20 88888.00 2008-12-21 15:31:34.908 356 17486.86 53.38 53896.30 88888.00 2008-12-21 15:31:35.408 356 17486.95 53.36 53896.29 88888.00 2008-12-21 15:31:35.908 356 17487.00 53.36 53896.33 88888.00 2008-12-21 15:31:36.408 356 17486.94 53.40 53896.31 88888.00 2008-12-21 15:31:36.908 356 17486.92 53.47 53896.22 88888.00 2008-12-21 15:31:37.408 356 17486.91 53.44 53896.19 88888.00 2008-12-21 15:31:37.908 356 17486.95 53.52 53896.15 88888.00 2008-12-21 15:31:38.408 356 17486.98 53.60 53896.18 88888.00 2008-12-21 15:31:38.908 356 17486.95 53.51 53896.20 88888.00 2008-12-21 15:31:39.408 356 17487.02 53.44 53896.11 88888.00 2008-12-21 15:31:39.908 356 17487.02 53.51 53896.11 88888.00 2008-12-21 15:31:40.408 356 17486.94 53.63 53896.11 88888.00 2008-12-21 15:31:40.908 356 17486.99 53.65 53896.11 88888.00 2008-12-21 15:31:41.408 356 17486.94 53.57 53896.16 88888.00 2008-12-21 15:31:41.908 356 17486.91 53.61 53896.11 88888.00 2008-12-21 15:31:42.408 356 17486.91 53.63 53896.09 88888.00 2008-12-21 15:31:42.908 356 17486.90 53.66 53896.12 88888.00 2008-12-21 15:31:43.408 356 17486.89 53.71 53896.17 88888.00 2008-12-21 15:31:43.908 356 17486.89 53.73 53896.22 88888.00 2008-12-21 15:31:44.408 356 17486.98 53.70 53896.25 88888.00 2008-12-21 15:31:44.908 356 17486.95 53.74 53896.20 88888.00 2008-12-21 15:31:45.408 356 17486.96 53.67 53896.17 88888.00 2008-12-21 15:31:45.908 356 17486.95 53.61 53896.07 88888.00 2008-12-21 15:31:46.408 356 17486.96 53.61 53896.10 88888.00 2008-12-21 15:31:46.908 356 17486.94 53.65 53896.14 88888.00 2008-12-21 15:31:47.408 356 17486.96 53.65 53896.18 88888.00 2008-12-21 15:31:47.908 356 17486.99 53.66 53896.14 88888.00 2008-12-21 15:31:48.408 356 17486.99 53.70 53896.15 88888.00 2008-12-21 15:31:48.908 356 17487.02 53.76 53896.19 88888.00 2008-12-21 15:31:49.408 356 17487.04 53.76 53896.12 88888.00 2008-12-21 15:31:49.908 356 17486.96 53.75 53896.11 88888.00 2008-12-21 15:31:50.408 356 17486.95 53.75 53896.06 88888.00 2008-12-21 15:31:50.908 356 17486.99 53.71 53896.20 88888.00 2008-12-21 15:31:51.408 356 17487.03 53.76 53896.27 88888.00 2008-12-21 15:31:51.908 356 17487.06 53.77 53896.33 88888.00 2008-12-21 15:31:52.408 356 17487.05 53.78 53896.45 88888.00 2008-12-21 15:31:52.908 356 17487.13 53.75 53896.42 88888.00 2008-12-21 15:31:53.408 356 17487.13 53.75 53896.37 88888.00 2008-12-21 15:31:53.908 356 17487.06 53.67 53896.32 88888.00 2008-12-21 15:31:54.408 356 17487.13 53.68 53896.31 88888.00 2008-12-21 15:31:54.908 356 17487.16 53.78 53896.22 88888.00 2008-12-21 15:31:55.408 356 17487.10 53.73 53896.28 88888.00 2008-12-21 15:31:55.908 356 17487.20 53.76 53896.32 88888.00 2008-12-21 15:31:56.408 356 17487.26 53.78 53896.29 88888.00 2008-12-21 15:31:56.908 356 17487.24 53.71 53896.25 88888.00 2008-12-21 15:31:57.408 356 17487.16 53.73 53896.20 88888.00 2008-12-21 15:31:57.908 356 17487.10 53.76 53896.11 88888.00 2008-12-21 15:31:58.408 356 17487.13 53.78 53896.15 88888.00 2008-12-21 15:31:58.908 356 17487.14 53.76 53896.15 88888.00 2008-12-21 15:31:59.408 356 17487.17 53.75 53896.18 88888.00 2008-12-21 15:31:59.908 356 17487.15 53.78 53896.18 88888.00 2008-12-21 15:32:00.408 356 17487.19 53.79 53896.18 88888.00 2008-12-21 15:32:00.908 356 17487.14 53.85 53896.12 88888.00 2008-12-21 15:32:01.408 356 17487.20 53.84 53896.14 88888.00 2008-12-21 15:32:01.908 356 17487.21 53.79 53896.18 88888.00 2008-12-21 15:32:02.408 356 17487.15 53.80 53896.20 88888.00 2008-12-21 15:32:02.908 356 17487.13 53.73 53896.10 88888.00 2008-12-21 15:32:03.408 356 17487.23 53.80 53896.18 88888.00 2008-12-21 15:32:03.908 356 17487.17 53.79 53896.18 88888.00 2008-12-21 15:32:04.408 356 17487.22 53.79 53896.19 88888.00 2008-12-21 15:32:04.908 356 17487.34 53.80 53896.11 88888.00 2008-12-21 15:32:05.408 356 17487.31 53.84 53896.14 88888.00 2008-12-21 15:32:05.908 356 17487.34 53.84 53896.21 88888.00 2008-12-21 15:32:06.408 356 17487.34 53.86 53896.25 88888.00 2008-12-21 15:32:06.908 356 17487.35 53.87 53896.23 88888.00 2008-12-21 15:32:07.408 356 17487.34 53.87 53896.22 88888.00 2008-12-21 15:32:07.908 356 17487.30 53.79 53896.15 88888.00 2008-12-21 15:32:08.408 356 17487.26 53.75 53896.14 88888.00 2008-12-21 15:32:08.908 356 17487.24 53.77 53896.21 88888.00 2008-12-21 15:32:09.408 356 17487.24 53.81 53896.15 88888.00 2008-12-21 15:32:09.908 356 17487.24 53.86 53896.14 88888.00 2008-12-21 15:32:10.408 356 17487.30 53.76 53896.18 88888.00 2008-12-21 15:32:10.908 356 17487.24 53.70 53896.21 88888.00 2008-12-21 15:32:11.408 356 17487.23 53.73 53896.20 88888.00 2008-12-21 15:32:11.908 356 17487.25 53.79 53896.21 88888.00 2008-12-21 15:32:12.408 356 17487.24 53.79 53896.25 88888.00 2008-12-21 15:32:12.908 356 17487.15 53.76 53896.25 88888.00 2008-12-21 15:32:13.408 356 17487.13 53.74 53896.19 88888.00 2008-12-21 15:32:13.908 356 17487.23 53.68 53896.23 88888.00 2008-12-21 15:32:14.408 356 17487.23 53.68 53896.38 88888.00 2008-12-21 15:32:14.908 356 17487.21 53.73 53896.37 88888.00 2008-12-21 15:32:15.408 356 17487.21 53.76 53896.29 88888.00 2008-12-21 15:32:15.908 356 17487.23 53.70 53896.34 88888.00 2008-12-21 15:32:16.408 356 17487.29 53.64 53896.40 88888.00 2008-12-21 15:32:16.908 356 17487.27 53.65 53896.38 88888.00 2008-12-21 15:32:17.408 356 17487.21 53.56 53896.33 88888.00 2008-12-21 15:32:17.908 356 17487.21 53.52 53896.27 88888.00 2008-12-21 15:32:18.408 356 17487.16 53.52 53896.38 88888.00 2008-12-21 15:32:18.908 356 17487.19 53.57 53896.40 88888.00 2008-12-21 15:32:19.408 356 17487.20 53.58 53896.42 88888.00 2008-12-21 15:32:19.908 356 17487.15 53.57 53896.43 88888.00 2008-12-21 15:32:20.408 356 17487.14 53.61 53896.42 88888.00 2008-12-21 15:32:20.908 356 17487.17 53.56 53896.35 88888.00 2008-12-21 15:32:21.408 356 17487.24 53.50 53896.32 88888.00 2008-12-21 15:32:21.908 356 17487.24 53.50 53896.34 88888.00 2008-12-21 15:32:22.408 356 17487.21 53.45 53896.26 88888.00 2008-12-21 15:32:22.908 356 17487.22 53.41 53896.26 88888.00 2008-12-21 15:32:23.408 356 17487.25 53.41 53896.30 88888.00 2008-12-21 15:32:23.908 356 17487.25 53.44 53896.31 88888.00 2008-12-21 15:32:24.408 356 17487.20 53.47 53896.35 88888.00 2008-12-21 15:32:24.908 356 17487.15 53.41 53896.34 88888.00 2008-12-21 15:32:25.408 356 17487.20 53.37 53896.34 88888.00 2008-12-21 15:32:25.908 356 17487.19 53.40 53896.33 88888.00 2008-12-21 15:32:26.408 356 17487.23 53.40 53896.38 88888.00 2008-12-21 15:32:26.908 356 17487.20 53.37 53896.29 88888.00 2008-12-21 15:32:27.408 356 17487.14 53.38 53896.27 88888.00 2008-12-21 15:32:27.908 356 17487.16 53.40 53896.31 88888.00 2008-12-21 15:32:28.408 356 17487.15 53.41 53896.28 88888.00 2008-12-21 15:32:28.908 356 17487.10 53.42 53896.29 88888.00 2008-12-21 15:32:29.408 356 17487.07 53.41 53896.27 88888.00 2008-12-21 15:32:29.908 356 17487.16 53.39 53896.27 88888.00 2008-12-21 15:32:30.408 356 17487.11 53.37 53896.26 88888.00 2008-12-21 15:32:30.908 356 17487.10 53.30 53896.28 88888.00 2008-12-21 15:32:31.408 356 17487.11 53.30 53896.38 88888.00 2008-12-21 15:32:31.908 356 17487.12 53.32 53896.25 88888.00 2008-12-21 15:32:32.408 356 17487.12 53.36 53896.21 88888.00 2008-12-21 15:32:32.908 356 17487.05 53.34 53896.33 88888.00 2008-12-21 15:32:33.408 356 17487.09 53.27 53896.30 88888.00 2008-12-21 15:32:33.908 356 17487.05 53.28 53896.38 88888.00 2008-12-21 15:32:34.408 356 17487.09 53.32 53896.35 88888.00 2008-12-21 15:32:34.908 356 17487.13 53.29 53896.33 88888.00 2008-12-21 15:32:35.408 356 17487.20 53.24 53896.34 88888.00 2008-12-21 15:32:35.908 356 17487.16 53.24 53896.33 88888.00 2008-12-21 15:32:36.408 356 17487.21 53.22 53896.29 88888.00 2008-12-21 15:32:36.908 356 17487.24 53.19 53896.22 88888.00 2008-12-21 15:32:37.408 356 17487.34 53.24 53896.26 88888.00 2008-12-21 15:32:37.908 356 17487.25 53.28 53896.32 88888.00 2008-12-21 15:32:38.408 356 17487.16 53.27 53896.31 88888.00 2008-12-21 15:32:38.908 356 17487.20 53.17 53896.31 88888.00 2008-12-21 15:32:39.408 356 17487.22 53.11 53896.38 88888.00 2008-12-21 15:32:39.908 356 17487.20 53.16 53896.42 88888.00 2008-12-21 15:32:40.408 356 17487.17 53.12 53896.30 88888.00 2008-12-21 15:32:40.908 356 17487.19 53.09 53896.34 88888.00 2008-12-21 15:32:41.408 356 17487.21 53.03 53896.33 88888.00 2008-12-21 15:32:41.908 356 17487.21 53.05 53896.31 88888.00 2008-12-21 15:32:42.408 356 17487.20 53.06 53896.33 88888.00 2008-12-21 15:32:42.908 356 17487.25 53.01 53896.31 88888.00 2008-12-21 15:32:43.408 356 17487.24 53.03 53896.34 88888.00 2008-12-21 15:32:43.908 356 17487.19 53.06 53896.37 88888.00 2008-12-21 15:32:44.408 356 17487.14 53.05 53896.35 88888.00 2008-12-21 15:32:44.908 356 17487.21 52.98 53896.30 88888.00 2008-12-21 15:32:45.408 356 17487.17 52.99 53896.30 88888.00 2008-12-21 15:32:45.908 356 17487.16 53.08 53896.35 88888.00 2008-12-21 15:32:46.408 356 17487.14 53.05 53896.35 88888.00 2008-12-21 15:32:46.908 356 17487.13 52.95 53896.37 88888.00 2008-12-21 15:32:47.408 356 17487.22 52.96 53896.34 88888.00 2008-12-21 15:32:47.908 356 17487.22 52.96 53896.32 88888.00 2008-12-21 15:32:48.408 356 17487.20 52.92 53896.38 88888.00 2008-12-21 15:32:48.908 356 17487.19 52.92 53896.34 88888.00 2008-12-21 15:32:49.408 356 17487.19 52.92 53896.35 88888.00 2008-12-21 15:32:49.908 356 17487.19 52.97 53896.28 88888.00 2008-12-21 15:32:50.408 356 17487.20 52.96 53896.30 88888.00 2008-12-21 15:32:50.908 356 17487.20 52.92 53896.27 88888.00 2008-12-21 15:32:51.408 356 17487.20 52.89 53896.23 88888.00 2008-12-21 15:32:51.908 356 17487.20 52.92 53896.20 88888.00 2008-12-21 15:32:52.408 356 17487.22 52.87 53896.23 88888.00 2008-12-21 15:32:52.908 356 17487.25 52.87 53896.29 88888.00 2008-12-21 15:32:53.408 356 17487.29 52.90 53896.27 88888.00 2008-12-21 15:32:53.908 356 17487.32 52.89 53896.31 88888.00 2008-12-21 15:32:54.405 356 17487.17 52.86 53896.21 88888.00 2008-12-21 15:32:54.905 356 17487.16 52.86 53896.20 88888.00 2008-12-21 15:32:55.405 356 17487.23 52.86 53896.22 88888.00 2008-12-21 15:32:55.905 356 17487.35 52.85 53896.20 88888.00 2008-12-21 15:32:56.405 356 17487.37 52.82 53896.22 88888.00 2008-12-21 15:32:56.905 356 17487.31 52.80 53896.19 88888.00 2008-12-21 15:32:57.405 356 17487.33 52.78 53896.18 88888.00 2008-12-21 15:32:57.905 356 17487.26 52.81 53896.15 88888.00 2008-12-21 15:32:58.405 356 17487.25 52.80 53896.12 88888.00 2008-12-21 15:32:58.905 356 17487.33 52.79 53896.16 88888.00 2008-12-21 15:32:59.405 356 17487.44 52.77 53896.23 88888.00 2008-12-21 15:32:59.905 356 17487.33 52.72 53896.21 88888.00 2008-12-21 15:33:00.405 356 17487.26 52.70 53896.20 88888.00 2008-12-21 15:33:00.905 356 17487.29 52.71 53896.25 88888.00 2008-12-21 15:33:01.405 356 17487.31 52.74 53896.26 88888.00 2008-12-21 15:33:01.905 356 17487.29 52.79 53896.31 88888.00 2008-12-21 15:33:02.405 356 17487.25 52.76 53896.33 88888.00 2008-12-21 15:33:02.905 356 17487.35 52.70 53896.28 88888.00 2008-12-21 15:33:03.405 356 17487.40 52.70 53896.22 88888.00 2008-12-21 15:33:03.905 356 17487.39 52.74 53896.31 88888.00 2008-12-21 15:33:04.405 356 17487.33 52.68 53896.22 88888.00 2008-12-21 15:33:04.905 356 17487.25 52.70 53896.23 88888.00 2008-12-21 15:33:05.405 356 17487.19 52.76 53896.27 88888.00 2008-12-21 15:33:05.905 356 17487.17 52.69 53896.28 88888.00 2008-12-21 15:33:06.405 356 17487.20 52.64 53896.25 88888.00 2008-12-21 15:33:06.905 356 17487.22 52.71 53896.27 88888.00 2008-12-21 15:33:07.405 356 17487.24 52.77 53896.29 88888.00 2008-12-21 15:33:07.905 356 17487.25 52.77 53896.26 88888.00 2008-12-21 15:33:08.405 356 17487.24 52.74 53896.29 88888.00 2008-12-21 15:33:08.905 356 17487.29 52.70 53896.22 88888.00 2008-12-21 15:33:09.405 356 17487.25 52.71 53896.20 88888.00 2008-12-21 15:33:09.905 356 17487.16 52.74 53896.17 88888.00 2008-12-21 15:33:10.405 356 17487.15 52.69 53896.18 88888.00 2008-12-21 15:33:10.905 356 17487.16 52.69 53896.18 88888.00 2008-12-21 15:33:11.405 356 17487.23 52.73 53896.20 88888.00 2008-12-21 15:33:11.905 356 17487.29 52.79 53896.20 88888.00 2008-12-21 15:33:12.405 356 17487.34 52.80 53896.17 88888.00 2008-12-21 15:33:12.905 356 17487.35 52.77 53896.20 88888.00 2008-12-21 15:33:13.405 356 17487.35 52.72 53896.21 88888.00 2008-12-21 15:33:13.905 356 17487.36 52.74 53896.20 88888.00 2008-12-21 15:33:14.405 356 17487.34 52.77 53896.18 88888.00 2008-12-21 15:33:14.905 356 17487.39 52.86 53896.17 88888.00 2008-12-21 15:33:15.405 356 17487.37 52.91 53896.20 88888.00 2008-12-21 15:33:15.905 356 17487.37 52.85 53896.17 88888.00 2008-12-21 15:33:16.405 356 17487.42 52.80 53896.16 88888.00 2008-12-21 15:33:16.905 356 17487.41 52.80 53896.18 88888.00 2008-12-21 15:33:17.405 356 17487.43 52.78 53896.15 88888.00 2008-12-21 15:33:17.905 356 17487.35 52.82 53896.18 88888.00 2008-12-21 15:33:18.405 356 17487.26 52.85 53896.20 88888.00 2008-12-21 15:33:18.905 356 17487.32 52.82 53896.21 88888.00 2008-12-21 15:33:19.405 356 17487.29 52.77 53896.22 88888.00 2008-12-21 15:33:19.905 356 17487.27 52.76 53896.18 88888.00 2008-12-21 15:33:20.405 356 17487.30 52.80 53896.09 88888.00 2008-12-21 15:33:20.905 356 17487.34 52.85 53896.16 88888.00 2008-12-21 15:33:21.405 356 17487.33 52.81 53896.16 88888.00 2008-12-21 15:33:21.905 356 17487.30 52.80 53896.17 88888.00 2008-12-21 15:33:22.405 356 17487.41 52.85 53896.16 88888.00 2008-12-21 15:33:22.905 356 17487.41 52.87 53896.14 88888.00 2008-12-21 15:33:23.405 356 17487.34 52.86 53896.17 88888.00 2008-12-21 15:33:23.905 356 17487.30 52.86 53896.28 88888.00 2008-12-21 15:33:24.405 356 17487.39 52.87 53896.22 88888.00 2008-12-21 15:33:24.905 356 17487.37 52.87 53896.19 88888.00 2008-12-21 15:33:25.405 356 17487.43 52.85 53896.11 88888.00 2008-12-21 15:33:25.905 356 17487.46 52.86 53896.07 88888.00 2008-12-21 15:33:26.405 356 17487.49 52.91 53896.06 88888.00 2008-12-21 15:33:26.905 356 17487.53 52.93 53896.10 88888.00 2008-12-21 15:33:27.405 356 17487.49 53.03 53896.20 88888.00 2008-12-21 15:33:27.905 356 17487.43 53.00 53896.30 88888.00 2008-12-21 15:33:28.405 356 17487.29 52.98 53896.20 88888.00 2008-12-21 15:33:28.905 356 17487.33 52.98 53896.15 88888.00 2008-12-21 15:33:29.405 356 17487.39 52.96 53896.18 88888.00 2008-12-21 15:33:29.905 356 17487.42 52.97 53896.23 88888.00 2008-12-21 15:33:30.405 356 17487.44 52.93 53896.21 88888.00 2008-12-21 15:33:30.905 356 17487.46 52.92 53896.20 88888.00 2008-12-21 15:33:31.405 356 17487.40 52.95 53896.16 88888.00 2008-12-21 15:33:31.905 356 17487.41 52.99 53896.21 88888.00 2008-12-21 15:33:32.405 356 17487.45 53.01 53896.15 88888.00 2008-12-21 15:33:32.905 356 17487.51 52.99 53896.09 88888.00 2008-12-21 15:33:33.405 356 17487.60 52.98 53896.15 88888.00 2008-12-21 15:33:33.905 356 17487.58 52.96 53896.15 88888.00 2008-12-21 15:33:34.405 356 17487.50 52.96 53896.09 88888.00 2008-12-21 15:33:34.905 356 17487.51 53.01 53896.03 88888.00 2008-12-21 15:33:35.405 356 17487.47 52.99 53896.07 88888.00 2008-12-21 15:33:35.905 356 17487.49 52.98 53896.07 88888.00 2008-12-21 15:33:36.405 356 17487.53 53.08 53895.99 88888.00 2008-12-21 15:33:36.905 356 17487.51 53.09 53895.99 88888.00 2008-12-21 15:33:37.405 356 17487.47 53.08 53896.01 88888.00 2008-12-21 15:33:37.905 356 17487.47 53.10 53896.06 88888.00 2008-12-21 15:33:38.405 356 17487.43 53.07 53896.01 88888.00 2008-12-21 15:33:38.905 356 17487.43 53.06 53896.09 88888.00 2008-12-21 15:33:39.405 356 17487.51 53.05 53896.12 88888.00 2008-12-21 15:33:39.905 356 17487.47 53.01 53896.05 88888.00 2008-12-21 15:33:40.405 356 17487.46 53.00 53896.10 88888.00 2008-12-21 15:33:40.905 356 17487.46 53.07 53896.19 88888.00 2008-12-21 15:33:41.405 356 17487.54 53.05 53896.18 88888.00 2008-12-21 15:33:41.905 356 17487.55 53.06 53896.19 88888.00 2008-12-21 15:33:42.405 356 17487.53 53.06 53896.19 88888.00 2008-12-21 15:33:42.905 356 17487.54 53.05 53896.20 88888.00 2008-12-21 15:33:43.405 356 17487.58 53.11 53896.20 88888.00 2008-12-21 15:33:43.905 356 17487.50 53.09 53896.20 88888.00 2008-12-21 15:33:44.405 356 17487.51 53.12 53896.18 88888.00 2008-12-21 15:33:44.905 356 17487.50 53.19 53896.14 88888.00 2008-12-21 15:33:45.405 356 17487.46 53.17 53896.12 88888.00 2008-12-21 15:33:45.905 356 17487.52 53.15 53896.06 88888.00 2008-12-21 15:33:46.405 356 17487.56 53.10 53896.16 88888.00 2008-12-21 15:33:46.905 356 17487.54 53.09 53896.20 88888.00 2008-12-21 15:33:47.405 356 17487.46 53.11 53896.17 88888.00 2008-12-21 15:33:47.905 356 17487.45 53.18 53896.19 88888.00 2008-12-21 15:33:48.405 356 17487.42 53.17 53896.17 88888.00 2008-12-21 15:33:48.905 356 17487.42 53.10 53896.18 88888.00 2008-12-21 15:33:49.405 356 17487.46 53.03 53896.16 88888.00 2008-12-21 15:33:49.905 356 17487.43 53.07 53896.10 88888.00 2008-12-21 15:33:50.405 356 17487.51 53.07 53896.09 88888.00 2008-12-21 15:33:50.905 356 17487.47 53.09 53896.10 88888.00 2008-12-21 15:33:51.405 356 17487.47 53.03 53896.10 88888.00 2008-12-21 15:33:51.905 356 17487.50 53.07 53896.12 88888.00 2008-12-21 15:33:52.405 356 17487.46 53.12 53896.17 88888.00 2008-12-21 15:33:52.905 356 17487.43 53.15 53896.18 88888.00 2008-12-21 15:33:53.405 356 17487.43 53.12 53896.14 88888.00 2008-12-21 15:33:53.905 356 17487.41 53.16 53896.18 88888.00 2008-12-21 15:33:54.405 356 17487.41 53.16 53896.22 88888.00 2008-12-21 15:33:54.905 356 17487.44 53.09 53896.16 88888.00 2008-12-21 15:33:55.405 356 17487.42 53.05 53896.15 88888.00 2008-12-21 15:33:55.905 356 17487.35 53.08 53896.17 88888.00 2008-12-21 15:33:56.405 356 17487.44 53.13 53896.11 88888.00 2008-12-21 15:33:56.905 356 17487.54 53.12 53896.10 88888.00 2008-12-21 15:33:57.405 356 17487.53 53.06 53896.09 88888.00 2008-12-21 15:33:57.905 356 17487.52 53.09 53896.07 88888.00 2008-12-21 15:33:58.405 356 17487.37 53.08 53896.17 88888.00 2008-12-21 15:33:58.905 356 17487.37 53.09 53896.17 88888.00 2008-12-21 15:33:59.405 356 17487.43 53.10 53896.21 88888.00 2008-12-21 15:33:59.905 356 17487.42 53.01 53896.22 88888.00 2008-12-21 15:34:00.405 356 17487.43 52.98 53896.18 88888.00 2008-12-21 15:34:00.905 356 17487.47 53.00 53896.22 88888.00 2008-12-21 15:34:01.405 356 17487.49 53.02 53896.31 88888.00 2008-12-21 15:34:01.905 356 17487.46 52.98 53896.29 88888.00 2008-12-21 15:34:02.405 356 17487.40 52.99 53896.26 88888.00 2008-12-21 15:34:02.905 356 17487.36 53.07 53896.26 88888.00 2008-12-21 15:34:03.405 356 17487.39 53.07 53896.23 88888.00 2008-12-21 15:34:03.905 356 17487.43 53.05 53896.15 88888.00 2008-12-21 15:34:04.405 356 17487.45 52.97 53896.26 88888.00 2008-12-21 15:34:04.905 356 17487.45 53.06 53896.30 88888.00 2008-12-21 15:34:05.405 356 17487.49 53.07 53896.21 88888.00 2008-12-21 15:34:05.905 356 17487.49 53.03 53896.28 88888.00 2008-12-21 15:34:06.405 356 17487.44 53.01 53896.29 88888.00 2008-12-21 15:34:06.905 356 17487.42 52.98 53896.30 88888.00 2008-12-21 15:34:07.405 356 17487.44 52.98 53896.27 88888.00 2008-12-21 15:34:07.905 356 17487.45 53.00 53896.22 88888.00 2008-12-21 15:34:08.405 356 17487.50 53.05 53896.17 88888.00 2008-12-21 15:34:08.905 356 17487.50 53.03 53896.12 88888.00 2008-12-21 15:34:09.405 356 17487.44 53.02 53896.07 88888.00 2008-12-21 15:34:09.905 356 17487.42 53.01 53896.17 88888.00 2008-12-21 15:34:10.405 356 17487.43 52.99 53896.30 88888.00 2008-12-21 15:34:10.905 356 17487.36 53.03 53896.32 88888.00 2008-12-21 15:34:11.405 356 17487.34 53.02 53896.31 88888.00 2008-12-21 15:34:11.905 356 17487.30 53.07 53896.17 88888.00 2008-12-21 15:34:12.405 356 17487.32 53.01 53896.05 88888.00 2008-12-21 15:34:12.905 356 17487.33 53.01 53896.06 88888.00 2008-12-21 15:34:13.405 356 17487.40 53.09 53896.11 88888.00 2008-12-21 15:34:13.905 356 17487.49 53.07 53896.18 88888.00 2008-12-21 15:34:14.405 356 17487.52 53.06 53896.14 88888.00 2008-12-21 15:34:14.905 356 17487.49 53.03 53896.11 88888.00 2008-12-21 15:34:15.405 356 17487.42 53.06 53896.14 88888.00 2008-12-21 15:34:15.905 356 17487.44 53.02 53896.17 88888.00 2008-12-21 15:34:16.405 356 17487.39 53.03 53896.28 88888.00 2008-12-21 15:34:16.905 356 17487.43 53.08 53896.31 88888.00 2008-12-21 15:34:17.405 356 17487.44 53.09 53896.22 88888.00 2008-12-21 15:34:17.905 356 17487.45 53.11 53896.19 88888.00 2008-12-21 15:34:18.405 356 17487.47 53.12 53896.23 88888.00 2008-12-21 15:34:18.905 356 17487.49 53.06 53896.25 88888.00 2008-12-21 15:34:19.405 356 17487.53 53.09 53896.29 88888.00 2008-12-21 15:34:19.905 356 17487.54 53.12 53896.30 88888.00 2008-12-21 15:34:20.405 356 17487.56 53.15 53896.23 88888.00 2008-12-21 15:34:20.905 356 17487.51 53.13 53896.26 88888.00 2008-12-21 15:34:21.405 356 17487.43 53.13 53896.28 88888.00 2008-12-21 15:34:21.905 356 17487.41 53.15 53896.26 88888.00 2008-12-21 15:34:22.405 356 17487.45 53.13 53896.30 88888.00 2008-12-21 15:34:22.905 356 17487.55 53.10 53896.28 88888.00 2008-12-21 15:34:23.405 356 17487.52 53.06 53896.28 88888.00 2008-12-21 15:34:23.905 356 17487.53 53.12 53896.21 88888.00 2008-12-21 15:34:24.405 356 17487.53 53.11 53896.20 88888.00 2008-12-21 15:34:24.905 356 17487.49 53.10 53896.26 88888.00 2008-12-21 15:34:25.405 356 17487.39 53.06 53896.18 88888.00 2008-12-21 15:34:25.905 356 17487.30 53.09 53896.17 88888.00 2008-12-21 15:34:26.405 356 17487.35 53.11 53896.11 88888.00 2008-12-21 15:34:26.905 356 17487.35 53.22 53896.14 88888.00 2008-12-21 15:34:27.405 356 17487.40 53.25 53896.12 88888.00 2008-12-21 15:34:27.905 356 17487.44 53.15 53896.11 88888.00 2008-12-21 15:34:28.405 356 17487.52 53.10 53896.17 88888.00 2008-12-21 15:34:28.905 356 17487.49 53.06 53896.23 88888.00 2008-12-21 15:34:29.405 356 17487.39 53.09 53896.26 88888.00 2008-12-21 15:34:29.905 356 17487.35 53.10 53896.28 88888.00 2008-12-21 15:34:30.405 356 17487.32 52.99 53896.27 88888.00 2008-12-21 15:34:30.905 356 17487.31 53.00 53896.21 88888.00 2008-12-21 15:34:31.405 356 17487.34 53.03 53896.20 88888.00 2008-12-21 15:34:31.905 356 17487.39 53.03 53896.16 88888.00 2008-12-21 15:34:32.405 356 17487.36 53.02 53896.20 88888.00 2008-12-21 15:34:32.905 356 17487.35 53.05 53896.20 88888.00 2008-12-21 15:34:33.405 356 17487.33 53.06 53896.26 88888.00 2008-12-21 15:34:33.905 356 17487.33 53.05 53896.33 88888.00 2008-12-21 15:34:34.405 356 17487.34 53.05 53896.30 88888.00 2008-12-21 15:34:34.905 356 17487.34 53.05 53896.33 88888.00 2008-12-21 15:34:35.405 356 17487.32 53.02 53896.30 88888.00 2008-12-21 15:34:35.905 356 17487.25 53.06 53896.30 88888.00 2008-12-21 15:34:36.405 356 17487.19 53.03 53896.37 88888.00 2008-12-21 15:34:36.905 356 17487.19 52.99 53896.39 88888.00 2008-12-21 15:34:37.405 356 17487.20 52.98 53896.32 88888.00 2008-12-21 15:34:37.905 356 17487.24 52.97 53896.27 88888.00 2008-12-21 15:34:38.405 356 17487.29 52.97 53896.32 88888.00 2008-12-21 15:34:38.905 356 17487.30 52.95 53896.33 88888.00 2008-12-21 15:34:39.405 356 17487.32 52.98 53896.33 88888.00 2008-12-21 15:34:39.905 356 17487.33 53.06 53896.28 88888.00 2008-12-21 15:34:40.405 356 17487.32 53.08 53896.17 88888.00 2008-12-21 15:34:40.905 356 17487.31 53.06 53896.16 88888.00 2008-12-21 15:34:41.405 356 17487.36 53.00 53896.23 88888.00 2008-12-21 15:34:41.905 356 17487.33 53.01 53896.21 88888.00 2008-12-21 15:34:42.405 356 17487.40 53.05 53896.22 88888.00 2008-12-21 15:34:42.905 356 17487.42 53.08 53896.19 88888.00 2008-12-21 15:34:43.405 356 17487.43 53.10 53896.22 88888.00 2008-12-21 15:34:43.905 356 17487.42 53.03 53896.28 88888.00 2008-12-21 15:34:44.405 356 17487.33 53.01 53896.27 88888.00 2008-12-21 15:34:44.905 356 17487.25 53.03 53896.20 88888.00 2008-12-21 15:34:45.405 356 17487.24 52.99 53896.21 88888.00 2008-12-21 15:34:45.905 356 17487.29 53.03 53896.28 88888.00 2008-12-21 15:34:46.405 356 17487.35 53.00 53896.25 88888.00 2008-12-21 15:34:46.905 356 17487.39 52.98 53896.20 88888.00 2008-12-21 15:34:47.405 356 17487.42 53.00 53896.09 88888.00 2008-12-21 15:34:47.905 356 17487.42 52.99 53896.14 88888.00 2008-12-21 15:34:48.405 356 17487.40 52.98 53896.17 88888.00 2008-12-21 15:34:48.905 356 17487.35 53.00 53896.21 88888.00 2008-12-21 15:34:49.405 356 17487.41 53.01 53896.17 88888.00 2008-12-21 15:34:49.905 356 17487.34 53.06 53896.14 88888.00 2008-12-21 15:34:50.405 356 17487.36 53.09 53896.15 88888.00 2008-12-21 15:34:50.905 356 17487.34 53.06 53896.11 88888.00 2008-12-21 15:34:51.405 356 17487.33 52.98 53896.12 88888.00 2008-12-21 15:34:51.905 356 17487.36 52.93 53896.10 88888.00 2008-12-21 15:34:52.405 356 17487.49 52.97 53896.08 88888.00 2008-12-21 15:34:52.905 356 17487.47 53.03 53896.08 88888.00 2008-12-21 15:34:53.405 356 17487.44 53.00 53896.11 88888.00 2008-12-21 15:34:53.905 356 17487.37 52.97 53896.21 88888.00 2008-12-21 15:34:54.405 356 17487.33 52.96 53896.20 88888.00 2008-12-21 15:34:54.905 356 17487.29 52.95 53896.22 88888.00 2008-12-21 15:34:55.405 356 17487.26 52.92 53896.26 88888.00 2008-12-21 15:34:55.905 356 17487.29 52.93 53896.16 88888.00 2008-12-21 15:34:56.405 356 17487.36 52.98 53896.10 88888.00 2008-12-21 15:34:56.905 356 17487.36 52.97 53896.14 88888.00 2008-12-21 15:34:57.405 356 17487.36 52.93 53896.10 88888.00 2008-12-21 15:34:57.905 356 17487.31 52.96 53896.06 88888.00 2008-12-21 15:34:58.405 356 17487.36 52.95 53896.07 88888.00 2008-12-21 15:34:58.905 356 17487.29 52.93 53896.06 88888.00 2008-12-21 15:34:59.405 356 17487.32 52.91 53896.08 88888.00 2008-12-21 15:34:59.905 356 17487.31 52.87 53896.07 88888.00 2008-12-21 15:35:00.405 356 17487.31 52.93 53896.11 88888.00 2008-12-21 15:35:00.905 356 17487.31 52.90 53896.15 88888.00 2008-12-21 15:35:01.405 356 17487.27 52.92 53896.25 88888.00 2008-12-21 15:35:01.905 356 17487.30 52.92 53896.20 88888.00 2008-12-21 15:35:02.405 356 17487.27 52.90 53896.15 88888.00 2008-12-21 15:35:02.905 356 17487.30 52.89 53896.09 88888.00 2008-12-21 15:35:03.405 356 17487.29 52.89 53896.04 88888.00 2008-12-21 15:35:03.905 356 17487.29 52.80 53896.00 88888.00 2008-12-21 15:35:04.405 356 17487.25 52.80 53895.90 88888.00 2008-12-21 15:35:04.905 356 17487.31 52.87 53896.04 88888.00 2008-12-21 15:35:05.405 356 17487.32 52.91 53896.10 88888.00 2008-12-21 15:35:05.905 356 17487.26 52.95 53896.06 88888.00 2008-12-21 15:35:06.405 356 17487.21 52.91 53896.06 88888.00 2008-12-21 15:35:06.905 356 17487.30 52.88 53896.12 88888.00 2008-12-21 15:35:07.405 356 17487.24 52.87 53896.22 88888.00 2008-12-21 15:35:07.905 356 17487.23 52.89 53896.29 88888.00 2008-12-21 15:35:08.405 356 17487.25 52.88 53896.20 88888.00 2008-12-21 15:35:08.905 356 17487.17 52.87 53896.25 88888.00 2008-12-21 15:35:09.405 356 17487.17 52.86 53896.28 88888.00 2008-12-21 15:35:09.905 356 17487.23 52.88 53896.20 88888.00 2008-12-21 15:35:10.405 356 17487.29 52.90 53896.18 88888.00 2008-12-21 15:35:10.905 356 17487.24 52.91 53896.27 88888.00 2008-12-21 15:35:11.402 356 17487.24 52.90 53896.26 88888.00 2008-12-21 15:35:11.902 356 17487.21 52.98 53896.29 88888.00 2008-12-21 15:35:12.402 356 17487.20 52.96 53896.31 88888.00 2008-12-21 15:35:12.902 356 17487.17 52.96 53896.20 88888.00 2008-12-21 15:35:13.402 356 17487.24 52.97 53896.19 88888.00 2008-12-21 15:35:13.902 356 17487.19 52.96 53896.19 88888.00 2008-12-21 15:35:14.402 356 17487.21 52.93 53896.06 88888.00 2008-12-21 15:35:14.902 356 17487.21 52.97 53896.10 88888.00 2008-12-21 15:35:15.402 356 17487.21 52.97 53896.11 88888.00 2008-12-21 15:35:15.902 356 17487.19 53.01 53896.20 88888.00 2008-12-21 15:35:16.402 356 17487.22 52.96 53896.29 88888.00 2008-12-21 15:35:16.902 356 17487.29 52.97 53896.27 88888.00 2008-12-21 15:35:17.402 356 17487.32 53.02 53896.12 88888.00 2008-12-21 15:35:17.902 356 17487.27 53.00 53896.20 88888.00 2008-12-21 15:35:18.402 356 17487.34 53.03 53896.21 88888.00 2008-12-21 15:35:18.902 356 17487.35 53.02 53896.22 88888.00 2008-12-21 15:35:19.402 356 17487.35 52.99 53896.18 88888.00 2008-12-21 15:35:19.902 356 17487.34 53.00 53896.10 88888.00 2008-12-21 15:35:20.402 356 17487.26 53.09 53896.14 88888.00 2008-12-21 15:35:20.902 356 17487.27 53.11 53896.07 88888.00 2008-12-21 15:35:21.402 356 17487.25 53.12 53896.05 88888.00 2008-12-21 15:35:21.902 356 17487.32 53.16 53896.06 88888.00 2008-12-21 15:35:22.402 356 17487.24 53.15 53896.06 88888.00 2008-12-21 15:35:22.902 356 17487.16 53.13 53896.03 88888.00 2008-12-21 15:35:23.402 356 17487.19 53.20 53896.05 88888.00 2008-12-21 15:35:23.902 356 17487.23 53.27 53896.07 88888.00 2008-12-21 15:35:24.402 356 17487.25 53.22 53895.96 88888.00 2008-12-21 15:35:24.902 356 17487.22 53.19 53895.93 88888.00 2008-12-21 15:35:25.402 356 17487.15 53.16 53895.99 88888.00 2008-12-21 15:35:25.902 356 17487.15 53.19 53896.05 88888.00 2008-12-21 15:35:26.402 356 17487.19 53.21 53896.09 88888.00 2008-12-21 15:35:26.902 356 17487.26 53.24 53896.08 88888.00 2008-12-21 15:35:27.402 356 17487.31 53.24 53896.07 88888.00 2008-12-21 15:35:27.902 356 17487.26 53.28 53896.10 88888.00 2008-12-21 15:35:28.402 356 17487.21 53.32 53896.16 88888.00 2008-12-21 15:35:28.902 356 17487.20 53.29 53896.26 88888.00 2008-12-21 15:35:29.402 356 17487.16 53.22 53896.18 88888.00 2008-12-21 15:35:29.902 356 17487.20 53.30 53896.15 88888.00 2008-12-21 15:35:30.402 356 17487.26 53.38 53896.18 88888.00 2008-12-21 15:35:30.902 356 17487.19 53.37 53896.21 88888.00 2008-12-21 15:35:31.402 356 17487.10 53.38 53896.12 88888.00 2008-12-21 15:35:31.902 356 17487.06 53.38 53896.07 88888.00 2008-12-21 15:35:32.402 356 17487.14 53.34 53896.19 88888.00 2008-12-21 15:35:32.902 356 17487.12 53.39 53896.16 88888.00 2008-12-21 15:35:33.402 356 17487.06 53.45 53896.08 88888.00 2008-12-21 15:35:33.902 356 17487.06 53.46 53896.16 88888.00 2008-12-21 15:35:34.402 356 17487.12 53.44 53896.16 88888.00 2008-12-21 15:35:34.902 356 17487.13 53.40 53896.12 88888.00 2008-12-21 15:35:35.402 356 17487.19 53.39 53896.23 88888.00 2008-12-21 15:35:35.902 356 17487.19 53.46 53896.23 88888.00 2008-12-21 15:35:36.402 356 17487.15 53.49 53896.14 88888.00 2008-12-21 15:35:36.902 356 17487.07 53.50 53896.20 88888.00 2008-12-21 15:35:37.402 356 17487.04 53.51 53896.22 88888.00 2008-12-21 15:35:37.902 356 17487.11 53.44 53896.21 88888.00 2008-12-21 15:35:38.402 356 17487.15 53.44 53896.17 88888.00 2008-12-21 15:35:38.902 356 17487.02 53.51 53896.16 88888.00 2008-12-21 15:35:39.402 356 17487.09 53.58 53896.21 88888.00 2008-12-21 15:35:39.902 356 17487.10 53.63 53896.27 88888.00 2008-12-21 15:35:40.402 356 17487.07 53.65 53896.27 88888.00 2008-12-21 15:35:40.902 356 17487.14 53.58 53896.33 88888.00 2008-12-21 15:35:41.402 356 17487.10 53.59 53896.39 88888.00 2008-12-21 15:35:41.902 356 17487.03 53.55 53896.33 88888.00 2008-12-21 15:35:42.402 356 17487.06 53.59 53896.28 88888.00 2008-12-21 15:35:42.902 356 17487.05 53.68 53896.26 88888.00 2008-12-21 15:35:43.402 356 17487.04 53.71 53896.34 88888.00 2008-12-21 15:35:43.902 356 17487.05 53.63 53896.33 88888.00 2008-12-21 15:35:44.402 356 17487.09 53.59 53896.25 88888.00 2008-12-21 15:35:44.902 356 17487.07 53.61 53896.32 88888.00 2008-12-21 15:35:45.402 356 17487.15 53.61 53896.29 88888.00 2008-12-21 15:35:45.902 356 17487.19 53.59 53896.32 88888.00 2008-12-21 15:35:46.402 356 17487.16 53.61 53896.26 88888.00 2008-12-21 15:35:46.902 356 17487.11 53.57 53896.19 88888.00 2008-12-21 15:35:47.402 356 17487.16 53.61 53896.23 88888.00 2008-12-21 15:35:47.902 356 17487.10 53.65 53896.22 88888.00 2008-12-21 15:35:48.402 356 17487.09 53.66 53896.21 88888.00 2008-12-21 15:35:48.902 356 17487.09 53.69 53896.27 88888.00 2008-12-21 15:35:49.402 356 17487.12 53.67 53896.25 88888.00 2008-12-21 15:35:49.902 356 17487.11 53.67 53896.20 88888.00 2008-12-21 15:35:50.402 356 17487.07 53.75 53896.12 88888.00 2008-12-21 15:35:50.902 356 17487.15 53.78 53896.20 88888.00 2008-12-21 15:35:51.402 356 17487.16 53.78 53896.19 88888.00 2008-12-21 15:35:51.902 356 17487.23 53.74 53896.18 88888.00 2008-12-21 15:35:52.402 356 17487.21 53.73 53896.23 88888.00 2008-12-21 15:35:52.902 356 17487.22 53.73 53896.23 88888.00 2008-12-21 15:35:53.402 356 17487.20 53.79 53896.22 88888.00 2008-12-21 15:35:53.902 356 17487.12 53.84 53896.26 88888.00 2008-12-21 15:35:54.402 356 17487.17 53.83 53896.26 88888.00 2008-12-21 15:35:54.902 356 17487.15 53.78 53896.21 88888.00 2008-12-21 15:35:55.402 356 17487.13 53.79 53896.15 88888.00 2008-12-21 15:35:55.902 356 17487.09 53.80 53896.18 88888.00 2008-12-21 15:35:56.402 356 17487.12 53.77 53896.11 88888.00 2008-12-21 15:35:56.902 356 17487.06 53.73 53896.05 88888.00 2008-12-21 15:35:57.402 356 17487.14 53.76 53895.97 88888.00 2008-12-21 15:35:57.902 356 17487.12 53.79 53896.01 88888.00 2008-12-21 15:35:58.402 356 17487.12 53.76 53896.08 88888.00 2008-12-21 15:35:58.902 356 17487.13 53.74 53896.08 88888.00 2008-12-21 15:35:59.402 356 17487.15 53.75 53896.00 88888.00 2008-12-21 15:35:59.902 356 17487.16 53.79 53896.04 88888.00 2008-12-21 15:36:00.402 356 17487.12 53.83 53896.03 88888.00 2008-12-21 15:36:00.902 356 17487.21 53.83 53895.94 88888.00 2008-12-21 15:36:01.402 356 17487.10 53.79 53895.97 88888.00 2008-12-21 15:36:01.902 356 17487.07 53.80 53896.07 88888.00 2008-12-21 15:36:02.402 356 17487.07 53.81 53896.11 88888.00 2008-12-21 15:36:02.902 356 17487.06 53.80 53896.12 88888.00 2008-12-21 15:36:03.402 356 17487.10 53.83 53896.15 88888.00 2008-12-21 15:36:03.902 356 17487.06 53.86 53896.15 88888.00 2008-12-21 15:36:04.402 356 17487.04 53.88 53896.18 88888.00 2008-12-21 15:36:04.902 356 17487.03 53.83 53896.17 88888.00 2008-12-21 15:36:05.402 356 17487.05 53.80 53896.15 88888.00 2008-12-21 15:36:05.902 356 17487.06 53.76 53896.07 88888.00 2008-12-21 15:36:06.402 356 17487.15 53.77 53896.08 88888.00 2008-12-21 15:36:06.902 356 17487.23 53.78 53896.09 88888.00 2008-12-21 15:36:07.402 356 17487.27 53.78 53896.22 88888.00 2008-12-21 15:36:07.902 356 17487.19 53.79 53896.19 88888.00 2008-12-21 15:36:08.402 356 17487.17 53.80 53896.08 88888.00 2008-12-21 15:36:08.902 356 17487.14 53.80 53896.03 88888.00 2008-12-21 15:36:09.402 356 17487.11 53.81 53896.00 88888.00 2008-12-21 15:36:09.902 356 17487.12 53.81 53896.01 88888.00 2008-12-21 15:36:10.402 356 17487.13 53.84 53896.09 88888.00 2008-12-21 15:36:10.902 356 17487.13 53.84 53896.16 88888.00 2008-12-21 15:36:11.402 356 17487.21 53.86 53896.19 88888.00 2008-12-21 15:36:11.902 356 17487.20 53.83 53896.20 88888.00 2008-12-21 15:36:12.402 356 17487.16 53.81 53896.23 88888.00 2008-12-21 15:36:12.902 356 17487.17 53.84 53896.23 88888.00 2008-12-21 15:36:13.402 356 17487.20 53.84 53896.23 88888.00 2008-12-21 15:36:13.902 356 17487.19 53.89 53896.16 88888.00 2008-12-21 15:36:14.402 356 17487.10 53.86 53896.06 88888.00 2008-12-21 15:36:14.902 356 17487.06 53.83 53896.08 88888.00 2008-12-21 15:36:15.402 356 17487.03 53.81 53896.17 88888.00 2008-12-21 15:36:15.902 356 17487.06 53.83 53896.18 88888.00 2008-12-21 15:36:16.402 356 17487.07 53.83 53896.19 88888.00 2008-12-21 15:36:16.902 356 17487.05 53.80 53896.23 88888.00 2008-12-21 15:36:17.402 356 17487.04 53.79 53896.23 88888.00 2008-12-21 15:36:17.902 356 17486.95 53.84 53896.19 88888.00 2008-12-21 15:36:18.402 356 17486.96 53.84 53896.20 88888.00 2008-12-21 15:36:18.902 356 17486.95 53.89 53896.20 88888.00 2008-12-21 15:36:19.402 356 17486.93 53.94 53896.20 88888.00 2008-12-21 15:36:19.902 356 17486.96 53.97 53896.30 88888.00 2008-12-21 15:36:20.402 356 17486.98 53.95 53896.32 88888.00 2008-12-21 15:36:20.902 356 17486.98 53.87 53896.32 88888.00 2008-12-21 15:36:21.402 356 17486.91 53.90 53896.30 88888.00 2008-12-21 15:36:21.902 356 17486.91 53.96 53896.28 88888.00 2008-12-21 15:36:22.402 356 17487.00 53.90 53896.21 88888.00 2008-12-21 15:36:22.902 356 17486.98 53.90 53896.26 88888.00 2008-12-21 15:36:23.402 356 17486.90 53.83 53896.28 88888.00 2008-12-21 15:36:23.902 356 17486.86 53.81 53896.33 88888.00 2008-12-21 15:36:24.402 356 17486.84 53.81 53896.32 88888.00 2008-12-21 15:36:24.902 356 17486.84 53.84 53896.31 88888.00 2008-12-21 15:36:25.402 356 17486.80 53.91 53896.41 88888.00 2008-12-21 15:36:25.902 356 17486.76 53.88 53896.50 88888.00 2008-12-21 15:36:26.402 356 17486.73 53.85 53896.51 88888.00 2008-12-21 15:36:26.902 356 17486.75 53.84 53896.42 88888.00 2008-12-21 15:36:27.402 356 17486.88 53.83 53896.45 88888.00 2008-12-21 15:36:27.902 356 17486.81 53.85 53896.46 88888.00 2008-12-21 15:36:28.402 356 17486.79 53.91 53896.41 88888.00 2008-12-21 15:36:28.902 356 17486.89 53.90 53896.42 88888.00 2008-12-21 15:36:29.402 356 17486.93 53.91 53896.43 88888.00 2008-12-21 15:36:29.902 356 17486.88 53.88 53896.44 88888.00 2008-12-21 15:36:30.402 356 17486.86 53.87 53896.42 88888.00 2008-12-21 15:36:30.902 356 17486.85 53.89 53896.39 88888.00 2008-12-21 15:36:31.402 356 17486.76 53.88 53896.37 88888.00 2008-12-21 15:36:31.902 356 17486.85 53.85 53896.35 88888.00 2008-12-21 15:36:32.402 356 17486.80 53.83 53896.29 88888.00 2008-12-21 15:36:32.902 356 17486.84 53.81 53896.37 88888.00 2008-12-21 15:36:33.402 356 17486.85 53.85 53896.41 88888.00 2008-12-21 15:36:33.902 356 17486.82 53.90 53896.31 88888.00 2008-12-21 15:36:34.402 356 17486.72 53.87 53896.19 88888.00 2008-12-21 15:36:34.902 356 17486.72 53.87 53896.32 88888.00 2008-12-21 15:36:35.402 356 17486.74 53.84 53896.34 88888.00 2008-12-21 15:36:35.902 356 17486.72 53.84 53896.43 88888.00 2008-12-21 15:36:36.402 356 17486.73 53.87 53896.39 88888.00 2008-12-21 15:36:36.902 356 17486.66 53.90 53896.41 88888.00 2008-12-21 15:36:37.402 356 17486.60 53.81 53896.41 88888.00 2008-12-21 15:36:37.902 356 17486.63 53.78 53896.37 88888.00 2008-12-21 15:36:38.402 356 17486.62 53.84 53896.45 88888.00 2008-12-21 15:36:38.902 356 17486.56 53.90 53896.48 88888.00 2008-12-21 15:36:39.402 356 17486.53 53.93 53896.42 88888.00 2008-12-21 15:36:39.902 356 17486.53 53.95 53896.34 88888.00 2008-12-21 15:36:40.402 356 17486.55 53.88 53896.35 88888.00 2008-12-21 15:36:40.902 356 17486.51 53.90 53896.40 88888.00 2008-12-21 15:36:41.402 356 17486.45 53.95 53896.35 88888.00 2008-12-21 15:36:41.902 356 17486.49 53.89 53896.33 88888.00 2008-12-21 15:36:42.402 356 17486.55 53.91 53896.39 88888.00 2008-12-21 15:36:42.902 356 17486.50 53.96 53896.37 88888.00 2008-12-21 15:36:43.402 356 17486.42 54.03 53896.27 88888.00 2008-12-21 15:36:43.902 356 17486.42 53.98 53896.31 88888.00 2008-12-21 15:36:44.402 356 17486.38 53.89 53896.32 88888.00 2008-12-21 15:36:44.902 356 17486.33 53.89 53896.34 88888.00 2008-12-21 15:36:45.402 356 17486.30 53.90 53896.39 88888.00 2008-12-21 15:36:45.902 356 17486.33 53.90 53896.34 88888.00 2008-12-21 15:36:46.402 356 17486.34 53.87 53896.38 88888.00 2008-12-21 15:36:46.902 356 17486.38 53.87 53896.35 88888.00 2008-12-21 15:36:47.402 356 17486.32 53.89 53896.43 88888.00 2008-12-21 15:36:47.902 356 17486.42 53.83 53896.49 88888.00 2008-12-21 15:36:48.402 356 17486.45 53.86 53896.50 88888.00 2008-12-21 15:36:48.902 356 17486.37 53.91 53896.40 88888.00 2008-12-21 15:36:49.402 356 17486.37 53.88 53896.39 88888.00 2008-12-21 15:36:49.902 356 17486.33 53.91 53896.41 88888.00 2008-12-21 15:36:50.402 356 17486.32 53.94 53896.40 88888.00 2008-12-21 15:36:50.902 356 17486.31 53.95 53896.44 88888.00 2008-12-21 15:36:51.402 356 17486.34 53.90 53896.48 88888.00 2008-12-21 15:36:51.902 356 17486.20 53.93 53896.48 88888.00 2008-12-21 15:36:52.402 356 17486.18 53.97 53896.33 88888.00 2008-12-21 15:36:52.902 356 17486.23 53.96 53896.30 88888.00 2008-12-21 15:36:53.402 356 17486.29 53.97 53896.35 88888.00 2008-12-21 15:36:53.902 356 17486.28 53.98 53896.44 88888.00 2008-12-21 15:36:54.402 356 17486.34 53.96 53896.38 88888.00 2008-12-21 15:36:54.902 356 17486.33 53.96 53896.46 88888.00 2008-12-21 15:36:55.402 356 17486.34 54.04 53896.46 88888.00 2008-12-21 15:36:55.902 356 17486.33 54.10 53896.44 88888.00 2008-12-21 15:36:56.402 356 17486.31 54.13 53896.46 88888.00 2008-12-21 15:36:56.902 356 17486.28 54.10 53896.43 88888.00 2008-12-21 15:36:57.402 356 17486.20 54.09 53896.34 88888.00 2008-12-21 15:36:57.902 356 17486.22 54.09 53896.32 88888.00 2008-12-21 15:36:58.402 356 17486.23 54.12 53896.30 88888.00 2008-12-21 15:36:58.902 356 17486.22 54.16 53896.25 88888.00 2008-12-21 15:36:59.402 356 17486.22 54.13 53896.25 88888.00 2008-12-21 15:36:59.902 356 17486.15 54.09 53896.29 88888.00 2008-12-21 15:37:00.402 356 17486.14 54.10 53896.37 88888.00 2008-12-21 15:37:00.902 356 17486.19 54.15 53896.32 88888.00 2008-12-21 15:37:01.402 356 17486.28 54.22 53896.35 88888.00 2008-12-21 15:37:01.902 356 17486.32 54.16 53896.37 88888.00 2008-12-21 15:37:02.402 356 17486.27 54.14 53896.32 88888.00 2008-12-21 15:37:02.902 356 17486.27 54.22 53896.31 88888.00 2008-12-21 15:37:03.402 356 17486.14 54.22 53896.28 88888.00 2008-12-21 15:37:03.902 356 17486.08 54.25 53896.33 88888.00 2008-12-21 15:37:04.402 356 17486.15 54.28 53896.45 88888.00 2008-12-21 15:37:04.902 356 17486.17 54.30 53896.48 88888.00 2008-12-21 15:37:05.402 356 17486.21 54.35 53896.45 88888.00 2008-12-21 15:37:05.902 356 17486.18 54.35 53896.32 88888.00 2008-12-21 15:37:06.402 356 17486.14 54.37 53896.35 88888.00 2008-12-21 15:37:06.902 356 17486.19 54.45 53896.50 88888.00 2008-12-21 15:37:07.402 356 17486.18 54.48 53896.34 88888.00 2008-12-21 15:37:07.902 356 17486.20 54.49 53896.30 88888.00 2008-12-21 15:37:08.402 356 17486.22 54.57 53896.31 88888.00 2008-12-21 15:37:08.902 356 17486.25 54.62 53896.30 88888.00 2008-12-21 15:37:09.402 356 17486.25 54.59 53896.26 88888.00 2008-12-21 15:37:09.902 356 17486.27 54.55 53896.22 88888.00 2008-12-21 15:37:10.402 356 17486.19 54.48 53896.23 88888.00 2008-12-21 15:37:10.902 356 17486.11 54.54 53896.22 88888.00 2008-12-21 15:37:11.402 356 17486.15 54.49 53896.22 88888.00 2008-12-21 15:37:11.902 356 17486.14 54.56 53896.25 88888.00 2008-12-21 15:37:12.402 356 17486.13 54.61 53896.28 88888.00 2008-12-21 15:37:12.902 356 17486.22 54.57 53896.29 88888.00 2008-12-21 15:37:13.402 356 17486.25 54.58 53896.19 88888.00 2008-12-21 15:37:13.902 356 17486.25 54.65 53896.25 88888.00 2008-12-21 15:37:14.402 356 17486.28 54.69 53896.21 88888.00 2008-12-21 15:37:14.902 356 17486.21 54.75 53896.19 88888.00 2008-12-21 15:37:15.402 356 17486.19 54.73 53896.28 88888.00 2008-12-21 15:37:15.902 356 17486.27 54.77 53896.28 88888.00 2008-12-21 15:37:16.402 356 17486.22 54.78 53896.26 88888.00 2008-12-21 15:37:16.902 356 17486.20 54.81 53896.32 88888.00 2008-12-21 15:37:17.402 356 17486.19 54.88 53896.29 88888.00 2008-12-21 15:37:17.902 356 17486.14 54.91 53896.29 88888.00 2008-12-21 15:37:18.402 356 17486.17 54.90 53896.32 88888.00 2008-12-21 15:37:18.902 356 17486.20 54.95 53896.21 88888.00 2008-12-21 15:37:19.402 356 17486.17 54.94 53896.21 88888.00 2008-12-21 15:37:19.902 356 17486.09 54.96 53896.22 88888.00 2008-12-21 15:37:20.402 356 17486.14 54.96 53896.26 88888.00 2008-12-21 15:37:20.902 356 17486.19 54.94 53896.27 88888.00 2008-12-21 15:37:21.402 356 17486.33 54.98 53896.26 88888.00 2008-12-21 15:37:21.902 356 17486.22 54.95 53896.28 88888.00 2008-12-21 15:37:22.402 356 17486.19 55.00 53896.23 88888.00 2008-12-21 15:37:22.902 356 17486.25 55.05 53896.22 88888.00 2008-12-21 15:37:23.402 356 17486.25 55.08 53896.29 88888.00 2008-12-21 15:37:23.902 356 17486.28 55.08 53896.32 88888.00 2008-12-21 15:37:24.402 356 17486.20 55.08 53896.33 88888.00 2008-12-21 15:37:24.902 356 17486.23 55.08 53896.38 88888.00 2008-12-21 15:37:25.402 356 17486.23 55.06 53896.40 88888.00 2008-12-21 15:37:25.902 356 17486.23 55.07 53896.38 88888.00 2008-12-21 15:37:26.402 356 17486.27 55.18 53896.32 88888.00 2008-12-21 15:37:26.902 356 17486.24 55.17 53896.28 88888.00 2008-12-21 15:37:27.402 356 17486.12 55.16 53896.27 88888.00 2008-12-21 15:37:27.902 356 17486.20 55.20 53896.20 88888.00 2008-12-21 15:37:28.399 356 17486.33 55.17 53896.22 88888.00 2008-12-21 15:37:28.909 356 17486.34 55.22 53896.26 88888.00 2008-12-21 15:37:29.409 356 17486.34 55.17 53896.22 88888.00 2008-12-21 15:37:29.909 356 17486.23 55.23 53896.18 88888.00 2008-12-21 15:37:30.409 356 17486.22 55.24 53896.18 88888.00 2008-12-21 15:37:30.909 356 17486.19 55.23 53896.25 88888.00 2008-12-21 15:37:31.409 356 17486.25 55.25 53896.27 88888.00 2008-12-21 15:37:31.909 356 17486.31 55.27 53896.21 88888.00 2008-12-21 15:37:32.409 356 17486.35 55.27 53896.15 88888.00 2008-12-21 15:37:32.909 356 17486.32 55.27 53896.14 88888.00 2008-12-21 15:37:33.409 356 17486.37 55.24 53896.19 88888.00 2008-12-21 15:37:33.909 356 17486.45 55.24 53896.17 88888.00 2008-12-21 15:37:34.409 356 17486.40 55.25 53896.09 88888.00 2008-12-21 15:37:34.909 356 17486.28 55.33 53896.11 88888.00 2008-12-21 15:37:35.409 356 17486.28 55.33 53896.14 88888.00 2008-12-21 15:37:35.909 356 17486.21 55.27 53896.20 88888.00 2008-12-21 15:37:36.409 356 17486.23 55.31 53896.19 88888.00 2008-12-21 15:37:36.909 356 17486.32 55.35 53896.27 88888.00 2008-12-21 15:37:37.409 356 17486.32 55.35 53896.27 88888.00 2008-12-21 15:37:37.909 356 17486.34 55.35 53896.25 88888.00 2008-12-21 15:37:38.409 356 17486.28 55.34 53896.29 88888.00 2008-12-21 15:37:38.909 356 17486.34 55.30 53896.27 88888.00 2008-12-21 15:37:39.409 356 17486.43 55.27 53896.27 88888.00 2008-12-21 15:37:39.909 356 17486.41 55.30 53896.22 88888.00 2008-12-21 15:37:40.409 356 17486.29 55.24 53896.17 88888.00 2008-12-21 15:37:40.909 356 17486.37 55.25 53896.16 88888.00 2008-12-21 15:37:41.409 356 17486.32 55.17 53896.22 88888.00 2008-12-21 15:37:41.909 356 17486.33 55.14 53896.25 88888.00 2008-12-21 15:37:42.409 356 17486.40 55.15 53896.19 88888.00 2008-12-21 15:37:42.909 356 17486.38 55.21 53896.26 88888.00 2008-12-21 15:37:43.409 356 17486.37 55.21 53896.39 88888.00 2008-12-21 15:37:43.909 356 17486.45 55.20 53896.31 88888.00 2008-12-21 15:37:44.409 356 17486.42 55.14 53896.25 88888.00 2008-12-21 15:37:44.909 356 17486.39 55.06 53896.20 88888.00 2008-12-21 15:37:45.409 356 17486.39 55.08 53896.09 88888.00 2008-12-21 15:37:45.909 356 17486.45 55.04 53896.09 88888.00 2008-12-21 15:37:46.409 356 17486.41 55.01 53896.10 88888.00 2008-12-21 15:37:46.909 356 17486.45 55.02 53896.12 88888.00 2008-12-21 15:37:47.409 356 17486.42 55.14 53896.16 88888.00 2008-12-21 15:37:47.909 356 17486.38 55.11 53896.18 88888.00 2008-12-21 15:37:48.409 356 17486.35 55.05 53896.21 88888.00 2008-12-21 15:37:48.909 356 17486.37 55.04 53896.32 88888.00 2008-12-21 15:37:49.409 356 17486.44 55.03 53896.29 88888.00 2008-12-21 15:37:49.909 356 17486.43 55.06 53896.20 88888.00 2008-12-21 15:37:50.409 356 17486.34 55.04 53896.15 88888.00 2008-12-21 15:37:50.909 356 17486.37 55.06 53896.11 88888.00 2008-12-21 15:37:51.409 356 17486.38 55.08 53896.17 88888.00 2008-12-21 15:37:51.909 356 17486.42 55.06 53896.16 88888.00 2008-12-21 15:37:52.409 356 17486.39 55.02 53896.09 88888.00 2008-12-21 15:37:52.909 356 17486.39 55.04 53896.16 88888.00 2008-12-21 15:37:53.409 356 17486.42 55.03 53896.14 88888.00 2008-12-21 15:37:53.909 356 17486.48 55.04 53896.19 88888.00 2008-12-21 15:37:54.409 356 17486.49 55.02 53896.22 88888.00 2008-12-21 15:37:54.909 356 17486.45 54.96 53896.22 88888.00 2008-12-21 15:37:55.409 356 17486.43 54.97 53896.08 88888.00 2008-12-21 15:37:55.909 356 17486.30 55.01 53896.10 88888.00 2008-12-21 15:37:56.409 356 17486.39 55.01 53896.09 88888.00 2008-12-21 15:37:56.909 356 17486.34 54.88 53896.11 88888.00 2008-12-21 15:37:57.409 356 17486.32 54.86 53896.15 88888.00 2008-12-21 15:37:57.909 356 17486.34 54.84 53896.17 88888.00 2008-12-21 15:37:58.409 356 17486.39 54.85 53896.09 88888.00 2008-12-21 15:37:58.909 356 17486.40 54.84 53896.11 88888.00 2008-12-21 15:37:59.409 356 17486.45 54.77 53896.14 88888.00 2008-12-21 15:37:59.909 356 17486.47 54.79 53896.25 88888.00 2008-12-21 15:38:00.409 356 17486.35 54.78 53896.21 88888.00 2008-12-21 15:38:00.909 356 17486.40 54.87 53896.22 88888.00 2008-12-21 15:38:01.409 356 17486.37 54.90 53896.26 88888.00 2008-12-21 15:38:01.909 356 17486.34 54.87 53896.25 88888.00 2008-12-21 15:38:02.409 356 17486.31 54.82 53896.26 88888.00 2008-12-21 15:38:02.909 356 17486.30 54.76 53896.22 88888.00 2008-12-21 15:38:03.409 356 17486.35 54.69 53896.16 88888.00 2008-12-21 15:38:03.909 356 17486.47 54.73 53896.15 88888.00 2008-12-21 15:38:04.409 356 17486.52 54.78 53896.21 88888.00 2008-12-21 15:38:04.909 356 17486.51 54.79 53896.20 88888.00 2008-12-21 15:38:05.409 356 17486.49 54.77 53896.29 88888.00 2008-12-21 15:38:05.909 356 17486.42 54.76 53896.32 88888.00 2008-12-21 15:38:06.409 356 17486.37 54.75 53896.18 88888.00 2008-12-21 15:38:06.909 356 17486.31 54.75 53896.21 88888.00 2008-12-21 15:38:07.409 356 17486.27 54.76 53896.22 88888.00 2008-12-21 15:38:07.909 356 17486.28 54.73 53896.14 88888.00 2008-12-21 15:38:08.409 356 17486.35 54.72 53896.09 88888.00 2008-12-21 15:38:08.909 356 17486.32 54.74 53896.06 88888.00 2008-12-21 15:38:09.409 356 17486.30 54.82 53896.15 88888.00 2008-12-21 15:38:09.909 356 17486.34 54.73 53896.15 88888.00 2008-12-21 15:38:10.409 356 17486.30 54.68 53896.14 88888.00 2008-12-21 15:38:10.909 356 17486.27 54.65 53896.14 88888.00 2008-12-21 15:38:11.409 356 17486.20 54.66 53896.15 88888.00 2008-12-21 15:38:11.909 356 17486.13 54.72 53896.18 88888.00 2008-12-21 15:38:12.409 356 17486.17 54.79 53896.21 88888.00 2008-12-21 15:38:12.909 356 17486.20 54.72 53896.28 88888.00 2008-12-21 15:38:13.409 356 17486.15 54.68 53896.26 88888.00 2008-12-21 15:38:13.909 356 17486.21 54.63 53896.25 88888.00 2008-12-21 15:38:14.409 356 17486.12 54.63 53896.30 88888.00 2008-12-21 15:38:14.909 356 17486.10 54.59 53896.41 88888.00 2008-12-21 15:38:15.409 356 17486.08 54.58 53896.42 88888.00 2008-12-21 15:38:15.909 356 17486.12 54.56 53896.32 88888.00 2008-12-21 15:38:16.409 356 17486.12 54.58 53896.27 88888.00 2008-12-21 15:38:16.909 356 17486.21 54.62 53896.29 88888.00 2008-12-21 15:38:17.409 356 17486.29 54.58 53896.30 88888.00 2008-12-21 15:38:17.909 356 17486.31 54.57 53896.23 88888.00 2008-12-21 15:38:18.409 356 17486.33 54.57 53896.19 88888.00 2008-12-21 15:38:18.909 356 17486.33 54.57 53896.20 88888.00 2008-12-21 15:38:19.409 356 17486.27 54.61 53896.23 88888.00 2008-12-21 15:38:19.909 356 17486.27 54.58 53896.17 88888.00 2008-12-21 15:38:20.409 356 17486.21 54.54 53896.25 88888.00 2008-12-21 15:38:20.909 356 17486.19 54.49 53896.33 88888.00 2008-12-21 15:38:21.409 356 17486.22 54.53 53896.28 88888.00 2008-12-21 15:38:21.909 356 17486.23 54.64 53896.21 88888.00 2008-12-21 15:38:22.409 356 17486.22 54.55 53896.27 88888.00 2008-12-21 15:38:22.909 356 17486.17 54.53 53896.16 88888.00 2008-12-21 15:38:23.409 356 17486.13 54.55 53896.05 88888.00 2008-12-21 15:38:23.909 356 17486.13 54.47 53896.03 88888.00 2008-12-21 15:38:24.409 356 17486.14 54.41 53896.01 88888.00 2008-12-21 15:38:24.909 356 17486.24 54.48 53896.06 88888.00 2008-12-21 15:38:25.409 356 17486.24 54.52 53896.08 88888.00 2008-12-21 15:38:25.909 356 17486.23 54.47 53896.16 88888.00 2008-12-21 15:38:26.409 356 17486.25 54.46 53896.28 88888.00 2008-12-21 15:38:26.909 356 17486.28 54.47 53896.23 88888.00 2008-12-21 15:38:27.409 356 17486.22 54.52 53896.19 88888.00 2008-12-21 15:38:27.909 356 17486.28 54.44 53896.16 88888.00 2008-12-21 15:38:28.409 356 17486.28 54.46 53896.19 88888.00 2008-12-21 15:38:28.909 356 17486.29 54.52 53896.22 88888.00 2008-12-21 15:38:29.409 356 17486.24 54.49 53896.18 88888.00 2008-12-21 15:38:29.909 356 17486.24 54.54 53896.22 88888.00 2008-12-21 15:38:30.409 356 17486.23 54.57 53896.15 88888.00 2008-12-21 15:38:30.909 356 17486.31 54.48 53896.11 88888.00 2008-12-21 15:38:31.409 356 17486.34 54.46 53896.21 88888.00 2008-12-21 15:38:31.909 356 17486.30 54.44 53896.19 88888.00 2008-12-21 15:38:32.409 356 17486.25 54.41 53896.11 88888.00 2008-12-21 15:38:32.909 356 17486.31 54.41 53896.11 88888.00 2008-12-21 15:38:33.409 356 17486.29 54.43 53896.19 88888.00 2008-12-21 15:38:33.909 356 17486.34 54.38 53896.20 88888.00 2008-12-21 15:38:34.409 356 17486.41 54.36 53896.17 88888.00 2008-12-21 15:38:34.909 356 17486.37 54.29 53896.11 88888.00 2008-12-21 15:38:35.409 356 17486.24 54.26 53896.18 88888.00 2008-12-21 15:38:35.909 356 17486.30 54.25 53896.26 88888.00 2008-12-21 15:38:36.409 356 17486.29 54.27 53896.25 88888.00 2008-12-21 15:38:36.909 356 17486.43 54.30 53896.20 88888.00 2008-12-21 15:38:37.409 356 17486.45 54.34 53896.14 88888.00 2008-12-21 15:38:37.909 356 17486.40 54.38 53896.19 88888.00 2008-12-21 15:38:38.409 356 17486.39 54.35 53896.19 88888.00 2008-12-21 15:38:38.909 356 17486.38 54.29 53896.08 88888.00 2008-12-21 15:38:39.409 356 17486.45 54.29 53896.06 88888.00 2008-12-21 15:38:39.909 356 17486.51 54.27 53896.05 88888.00 2008-12-21 15:38:40.409 356 17486.50 54.30 53896.11 88888.00 2008-12-21 15:38:40.909 356 17486.55 54.27 53896.15 88888.00 2008-12-21 15:38:41.409 356 17486.48 54.27 53896.09 88888.00 2008-12-21 15:38:41.909 356 17486.47 54.33 53896.10 88888.00 2008-12-21 15:38:42.409 356 17486.50 54.29 53896.16 88888.00 2008-12-21 15:38:42.909 356 17486.60 54.29 53896.20 88888.00 2008-12-21 15:38:43.409 356 17486.53 54.34 53896.20 88888.00 2008-12-21 15:38:43.909 356 17486.43 54.35 53896.20 88888.00 2008-12-21 15:38:44.409 356 17486.55 54.32 53896.22 88888.00 2008-12-21 15:38:44.909 356 17486.63 54.29 53896.12 88888.00 2008-12-21 15:38:45.409 356 17486.54 54.24 53896.06 88888.00 2008-12-21 15:38:45.909 356 17486.58 54.24 53896.10 88888.00 2008-12-21 15:38:46.409 356 17486.64 54.22 53896.07 88888.00 2008-12-21 15:38:46.909 356 17486.68 54.16 53895.98 88888.00 2008-12-21 15:38:47.409 356 17486.66 54.20 53896.06 88888.00 2008-12-21 15:38:47.909 356 17486.60 54.28 53896.16 88888.00 2008-12-21 15:38:48.409 356 17486.55 54.23 53896.10 88888.00 2008-12-21 15:38:48.909 356 17486.63 54.19 53896.07 88888.00 2008-12-21 15:38:49.409 356 17486.71 54.23 53896.06 88888.00 2008-12-21 15:38:49.909 356 17486.65 54.22 53896.04 88888.00 2008-12-21 15:38:50.409 356 17486.58 54.20 53896.05 88888.00 2008-12-21 15:38:50.909 356 17486.63 54.18 53896.10 88888.00 2008-12-21 15:38:51.409 356 17486.64 54.17 53896.16 88888.00 2008-12-21 15:38:51.909 356 17486.70 54.19 53896.16 88888.00 2008-12-21 15:38:52.409 356 17486.86 54.24 53896.14 88888.00 2008-12-21 15:38:52.909 356 17486.80 54.22 53896.07 88888.00 2008-12-21 15:38:53.409 356 17486.69 54.26 53896.11 88888.00 2008-12-21 15:38:53.909 356 17486.73 54.25 53896.21 88888.00 2008-12-21 15:38:54.409 356 17486.80 54.15 53896.18 88888.00 2008-12-21 15:38:54.909 356 17486.80 54.15 53896.15 88888.00 2008-12-21 15:38:55.409 356 17486.73 54.12 53896.18 88888.00 2008-12-21 15:38:55.909 356 17486.80 54.10 53896.19 88888.00 2008-12-21 15:38:56.409 356 17486.78 54.10 53896.11 88888.00 2008-12-21 15:38:56.909 356 17486.88 54.07 53896.10 88888.00 2008-12-21 15:38:57.409 356 17486.91 54.00 53896.10 88888.00 2008-12-21 15:38:57.909 356 17486.85 54.03 53896.20 88888.00 2008-12-21 15:38:58.409 356 17486.85 53.99 53896.16 88888.00 2008-12-21 15:38:58.909 356 17486.95 53.94 53896.16 88888.00 2008-12-21 15:38:59.409 356 17486.99 53.97 53896.10 88888.00 2008-12-21 15:38:59.909 356 17487.06 53.99 53896.17 88888.00 2008-12-21 15:39:00.409 356 17487.09 53.97 53896.17 88888.00 2008-12-21 15:39:00.909 356 17487.01 53.99 53896.16 88888.00 2008-12-21 15:39:01.409 356 17487.04 53.98 53896.14 88888.00 2008-12-21 15:39:01.909 356 17487.03 53.99 53896.12 88888.00 2008-12-21 15:39:02.409 356 17486.86 53.97 53896.15 88888.00 2008-12-21 15:39:02.909 356 17486.91 53.95 53896.10 88888.00 2008-12-21 15:39:03.409 356 17486.98 53.95 53896.06 88888.00 2008-12-21 15:39:03.909 356 17487.00 53.93 53896.01 88888.00 2008-12-21 15:39:04.409 356 17487.00 53.87 53896.03 88888.00 2008-12-21 15:39:04.909 356 17486.94 53.88 53896.04 88888.00 2008-12-21 15:39:05.409 356 17486.90 53.90 53896.03 88888.00 2008-12-21 15:39:05.909 356 17486.96 53.88 53896.03 88888.00 2008-12-21 15:39:06.409 356 17487.07 53.83 53895.94 88888.00 2008-12-21 15:39:06.909 356 17487.02 53.88 53895.99 88888.00 2008-12-21 15:39:07.409 356 17486.96 53.93 53895.98 88888.00 2008-12-21 15:39:07.909 356 17486.99 53.83 53896.00 88888.00 2008-12-21 15:39:08.409 356 17486.98 53.78 53895.94 88888.00 2008-12-21 15:39:08.909 356 17487.00 53.74 53895.90 88888.00 2008-12-21 15:39:09.409 356 17487.00 53.77 53896.03 88888.00 2008-12-21 15:39:09.909 356 17486.90 53.78 53896.04 88888.00 2008-12-21 15:39:10.409 356 17486.90 53.76 53895.97 88888.00 2008-12-21 15:39:10.909 356 17486.96 53.77 53895.96 88888.00 2008-12-21 15:39:11.409 356 17487.03 53.71 53896.03 88888.00 2008-12-21 15:39:11.909 356 17487.03 53.68 53896.15 88888.00 2008-12-21 15:39:12.409 356 17486.95 53.70 53896.15 88888.00 2008-12-21 15:39:12.909 356 17486.91 53.69 53896.12 88888.00 2008-12-21 15:39:13.409 356 17486.94 53.71 53896.04 88888.00 2008-12-21 15:39:13.909 356 17487.04 53.63 53896.11 88888.00 2008-12-21 15:39:14.409 356 17487.04 53.61 53896.19 88888.00 2008-12-21 15:39:14.909 356 17487.10 53.60 53896.16 88888.00 2008-12-21 15:39:15.409 356 17487.10 53.60 53896.21 88888.00 2008-12-21 15:39:15.909 356 17487.12 53.65 53896.21 88888.00 2008-12-21 15:39:16.409 356 17487.07 53.69 53896.18 88888.00 2008-12-21 15:39:16.909 356 17487.07 53.66 53896.15 88888.00 2008-12-21 15:39:17.409 356 17487.12 53.60 53896.15 88888.00 2008-12-21 15:39:17.909 356 17487.07 53.57 53896.20 88888.00 2008-12-21 15:39:18.409 356 17487.05 53.52 53896.21 88888.00 2008-12-21 15:39:18.909 356 17487.09 53.46 53896.21 88888.00 2008-12-21 15:39:19.409 356 17487.13 53.50 53896.21 88888.00 2008-12-21 15:39:19.909 356 17487.14 53.48 53896.18 88888.00 2008-12-21 15:39:20.409 356 17487.13 53.48 53896.11 88888.00 2008-12-21 15:39:20.909 356 17487.11 53.48 53896.11 88888.00 2008-12-21 15:39:21.409 356 17487.09 53.54 53896.22 88888.00 2008-12-21 15:39:21.909 356 17487.12 53.51 53896.21 88888.00 2008-12-21 15:39:22.409 356 17487.12 53.51 53896.25 88888.00 2008-12-21 15:39:22.909 356 17487.07 53.56 53896.22 88888.00 2008-12-21 15:39:23.409 356 17487.14 53.49 53896.25 88888.00 2008-12-21 15:39:23.909 356 17487.15 53.47 53896.23 88888.00 2008-12-21 15:39:24.409 356 17487.12 53.48 53896.21 88888.00 2008-12-21 15:39:24.909 356 17487.15 53.46 53896.26 88888.00 2008-12-21 15:39:25.409 356 17487.11 53.39 53896.27 88888.00 2008-12-21 15:39:25.909 356 17487.07 53.44 53896.21 88888.00 2008-12-21 15:39:26.409 356 17487.05 53.45 53896.21 88888.00 2008-12-21 15:39:26.909 356 17487.03 53.40 53896.31 88888.00 2008-12-21 15:39:27.409 356 17487.09 53.36 53896.31 88888.00 2008-12-21 15:39:27.909 356 17487.09 53.37 53896.27 88888.00 2008-12-21 15:39:28.409 356 17487.10 53.34 53896.19 88888.00 2008-12-21 15:39:28.909 356 17487.11 53.30 53896.15 88888.00 2008-12-21 15:39:29.409 356 17487.07 53.32 53896.12 88888.00 2008-12-21 15:39:29.909 356 17487.10 53.35 53896.10 88888.00 2008-12-21 15:39:30.409 356 17487.23 53.37 53896.22 88888.00 2008-12-21 15:39:30.909 356 17487.17 53.36 53896.23 88888.00 2008-12-21 15:39:31.409 356 17487.16 53.32 53896.20 88888.00 2008-12-21 15:39:31.909 356 17487.13 53.29 53896.23 88888.00 2008-12-21 15:39:32.409 356 17487.02 53.22 53896.23 88888.00 2008-12-21 15:39:32.909 356 17487.03 53.22 53896.23 88888.00 2008-12-21 15:39:33.409 356 17487.07 53.26 53896.29 88888.00 2008-12-21 15:39:33.909 356 17487.10 53.21 53896.27 88888.00 2008-12-21 15:39:34.409 356 17487.12 53.18 53896.27 88888.00 2008-12-21 15:39:34.909 356 17487.16 53.18 53896.20 88888.00 2008-12-21 15:39:35.409 356 17487.15 53.16 53896.12 88888.00 2008-12-21 15:39:35.909 356 17487.14 53.21 53896.05 88888.00 2008-12-21 15:39:36.409 356 17487.09 53.24 53896.01 88888.00 2008-12-21 15:39:36.909 356 17487.10 53.25 53896.11 88888.00 2008-12-21 15:39:37.409 356 17487.10 53.27 53896.25 88888.00 2008-12-21 15:39:37.909 356 17487.13 53.25 53896.22 88888.00 2008-12-21 15:39:38.409 356 17487.04 53.22 53896.18 88888.00 2008-12-21 15:39:38.909 356 17487.13 53.25 53896.23 88888.00 2008-12-21 15:39:39.409 356 17487.11 53.26 53896.25 88888.00 2008-12-21 15:39:39.909 356 17486.99 53.27 53896.20 88888.00 2008-12-21 15:39:40.409 356 17487.03 53.21 53896.20 88888.00 2008-12-21 15:39:40.909 356 17487.06 53.21 53896.22 88888.00 2008-12-21 15:39:41.409 356 17487.05 53.22 53896.20 88888.00 2008-12-21 15:39:41.909 356 17487.05 53.22 53896.17 88888.00 2008-12-21 15:39:42.409 356 17487.04 53.22 53896.14 88888.00 2008-12-21 15:39:42.909 356 17487.01 53.16 53896.08 88888.00 2008-12-21 15:39:43.406 356 17487.00 53.22 53896.19 88888.00 2008-12-21 15:39:43.906 356 17487.07 53.28 53896.12 88888.00 2008-12-21 15:39:44.406 356 17487.12 53.25 53896.11 88888.00 2008-12-21 15:39:44.906 356 17487.12 53.27 53896.11 88888.00 2008-12-21 15:39:45.406 356 17487.13 53.24 53896.11 88888.00 2008-12-21 15:39:45.906 356 17487.14 53.22 53896.10 88888.00 2008-12-21 15:39:46.406 356 17487.17 53.19 53896.15 88888.00 2008-12-21 15:39:46.906 356 17487.15 53.15 53896.19 88888.00 2008-12-21 15:39:47.406 356 17487.12 53.10 53896.15 88888.00 2008-12-21 15:39:47.906 356 17487.01 53.12 53896.21 88888.00 2008-12-21 15:39:48.406 356 17487.04 53.12 53896.21 88888.00 2008-12-21 15:39:48.906 356 17487.10 53.15 53896.22 88888.00 2008-12-21 15:39:49.406 356 17487.04 53.12 53896.28 88888.00 2008-12-21 15:39:49.906 356 17487.01 53.11 53896.22 88888.00 2008-12-21 15:39:50.406 356 17487.05 53.19 53896.16 88888.00 2008-12-21 15:39:50.906 356 17487.11 53.13 53896.20 88888.00 2008-12-21 15:39:51.406 356 17487.06 53.10 53896.17 88888.00 2008-12-21 15:39:51.906 356 17487.07 53.09 53896.21 88888.00 2008-12-21 15:39:52.406 356 17487.09 53.08 53896.31 88888.00 2008-12-21 15:39:52.906 356 17487.05 53.07 53896.33 88888.00 2008-12-21 15:39:53.406 356 17487.00 53.03 53896.25 88888.00 2008-12-21 15:39:53.906 356 17487.04 53.09 53896.37 88888.00 2008-12-21 15:39:54.406 356 17487.12 53.09 53896.40 88888.00 2008-12-21 15:39:54.906 356 17487.07 53.06 53896.38 88888.00 2008-12-21 15:39:55.406 356 17487.04 53.03 53896.29 88888.00 2008-12-21 15:39:55.906 356 17487.01 53.03 53896.23 88888.00 2008-12-21 15:39:56.406 356 17486.99 53.01 53896.19 88888.00 2008-12-21 15:39:56.906 356 17487.07 52.99 53896.22 88888.00 2008-12-21 15:39:57.406 356 17487.04 53.00 53896.27 88888.00 2008-12-21 15:39:57.906 356 17486.99 52.98 53896.23 88888.00 2008-12-21 15:39:58.406 356 17486.93 53.03 53896.23 88888.00 2008-12-21 15:39:58.906 356 17486.91 53.02 53896.25 88888.00 2008-12-21 15:39:59.406 356 17486.98 52.98 53896.19 88888.00 2008-12-21 15:39:59.906 356 17486.96 53.03 53896.21 88888.00 2008-12-21 15:40:00.406 356 17487.01 53.00 53896.31 88888.00 2008-12-21 15:40:00.906 356 17487.04 53.00 53896.27 88888.00 2008-12-21 15:40:01.406 356 17487.06 53.03 53896.23 88888.00 2008-12-21 15:40:01.906 356 17487.16 53.01 53896.26 88888.00 2008-12-21 15:40:02.406 356 17487.13 53.03 53896.34 88888.00 2008-12-21 15:40:02.906 356 17486.99 53.03 53896.33 88888.00 2008-12-21 15:40:03.406 356 17486.99 53.03 53896.38 88888.00 2008-12-21 15:40:03.906 356 17486.98 53.07 53896.44 88888.00 2008-12-21 15:40:04.406 356 17486.90 53.07 53896.39 88888.00 2008-12-21 15:40:04.906 356 17486.91 53.06 53896.37 88888.00 2008-12-21 15:40:05.406 356 17486.91 53.05 53896.40 88888.00 2008-12-21 15:40:05.906 356 17486.89 53.00 53896.39 88888.00 2008-12-21 15:40:06.406 356 17486.89 52.97 53896.38 88888.00 2008-12-21 15:40:06.906 356 17486.84 52.95 53896.40 88888.00 2008-12-21 15:40:07.406 356 17486.88 52.98 53896.38 88888.00 2008-12-21 15:40:07.906 356 17486.92 53.00 53896.44 88888.00 2008-12-21 15:40:08.406 356 17486.96 52.99 53896.44 88888.00 2008-12-21 15:40:08.906 356 17486.90 52.98 53896.34 88888.00 2008-12-21 15:40:09.406 356 17486.92 52.96 53896.34 88888.00 2008-12-21 15:40:09.906 356 17486.83 52.96 53896.33 88888.00 2008-12-21 15:40:10.406 356 17486.80 52.95 53896.33 88888.00 2008-12-21 15:40:10.906 356 17486.91 52.98 53896.35 88888.00 2008-12-21 15:40:11.406 356 17486.91 52.97 53896.32 88888.00 2008-12-21 15:40:11.906 356 17486.93 53.02 53896.29 88888.00 2008-12-21 15:40:12.406 356 17487.03 52.96 53896.32 88888.00 2008-12-21 15:40:12.906 356 17487.07 52.91 53896.38 88888.00 2008-12-21 15:40:13.406 356 17487.04 52.96 53896.39 88888.00 2008-12-21 15:40:13.906 356 17487.07 52.92 53896.29 88888.00 2008-12-21 15:40:14.406 356 17487.03 52.88 53896.25 88888.00 2008-12-21 15:40:14.906 356 17486.98 52.90 53896.30 88888.00 2008-12-21 15:40:15.406 356 17486.93 52.91 53896.32 88888.00 2008-12-21 15:40:15.906 356 17486.94 52.92 53896.29 88888.00 2008-12-21 15:40:16.406 356 17486.99 52.95 53896.33 88888.00 2008-12-21 15:40:16.906 356 17486.99 53.01 53896.39 88888.00 2008-12-21 15:40:17.406 356 17486.98 52.95 53896.41 88888.00 2008-12-21 15:40:17.906 356 17486.99 52.93 53896.41 88888.00 2008-12-21 15:40:18.406 356 17486.96 52.99 53896.34 88888.00 2008-12-21 15:40:18.906 356 17486.96 52.97 53896.30 88888.00 2008-12-21 15:40:19.406 356 17486.95 52.97 53896.29 88888.00 2008-12-21 15:40:19.906 356 17486.94 52.96 53896.30 88888.00 2008-12-21 15:40:20.406 356 17486.95 52.98 53896.30 88888.00 2008-12-21 15:40:20.906 356 17487.00 52.99 53896.41 88888.00 2008-12-21 15:40:21.406 356 17487.01 53.07 53896.41 88888.00 2008-12-21 15:40:21.906 356 17486.93 53.13 53896.31 88888.00 2008-12-21 15:40:22.406 356 17486.90 53.15 53896.27 88888.00 2008-12-21 15:40:22.906 356 17486.89 53.09 53896.25 88888.00 2008-12-21 15:40:23.406 356 17486.74 53.11 53896.27 88888.00 2008-12-21 15:40:23.906 356 17486.80 53.10 53896.27 88888.00 2008-12-21 15:40:24.406 356 17486.84 53.13 53896.43 88888.00 2008-12-21 15:40:24.906 356 17486.83 53.16 53896.50 88888.00 2008-12-21 15:40:25.406 356 17486.81 53.13 53896.52 88888.00 2008-12-21 15:40:25.906 356 17486.80 53.15 53896.45 88888.00 2008-12-21 15:40:26.406 356 17486.88 53.13 53896.40 88888.00 2008-12-21 15:40:26.906 356 17486.91 53.11 53896.43 88888.00 2008-12-21 15:40:27.406 356 17486.91 53.15 53896.41 88888.00 2008-12-21 15:40:27.906 356 17486.88 53.16 53896.39 88888.00 2008-12-21 15:40:28.406 356 17486.83 53.15 53896.35 88888.00 2008-12-21 15:40:28.906 356 17486.80 53.13 53896.39 88888.00 2008-12-21 15:40:29.406 356 17486.80 53.16 53896.45 88888.00 2008-12-21 15:40:29.906 356 17486.83 53.21 53896.45 88888.00 2008-12-21 15:40:30.406 356 17486.81 53.22 53896.38 88888.00 2008-12-21 15:40:30.906 356 17486.76 53.18 53896.31 88888.00 2008-12-21 15:40:31.406 356 17486.78 53.17 53896.33 88888.00 2008-12-21 15:40:31.906 356 17486.74 53.26 53896.34 88888.00 2008-12-21 15:40:32.406 356 17486.89 53.22 53896.33 88888.00 2008-12-21 15:40:32.906 356 17486.89 53.25 53896.39 88888.00 2008-12-21 15:40:33.406 356 17486.83 53.22 53896.38 88888.00 2008-12-21 15:40:33.906 356 17486.85 53.27 53896.38 88888.00 2008-12-21 15:40:34.406 356 17486.93 53.28 53896.32 88888.00 2008-12-21 15:40:34.906 356 17486.92 53.31 53896.29 88888.00 2008-12-21 15:40:35.406 356 17486.85 53.34 53896.38 88888.00 2008-12-21 15:40:35.906 356 17486.85 53.29 53896.33 88888.00 2008-12-21 15:40:36.406 356 17486.82 53.28 53896.26 88888.00 2008-12-21 15:40:36.906 356 17486.83 53.30 53896.23 88888.00 2008-12-21 15:40:37.406 356 17486.89 53.29 53896.31 88888.00 2008-12-21 15:40:37.906 356 17486.90 53.24 53896.34 88888.00 2008-12-21 15:40:38.406 356 17486.90 53.28 53896.32 88888.00 2008-12-21 15:40:38.906 356 17486.86 53.35 53896.39 88888.00 2008-12-21 15:40:39.406 356 17486.82 53.38 53896.44 88888.00 2008-12-21 15:40:39.906 356 17486.83 53.41 53896.43 88888.00 2008-12-21 15:40:40.406 356 17486.92 53.39 53896.29 88888.00 2008-12-21 15:40:40.906 356 17486.96 53.39 53896.29 88888.00 2008-12-21 15:40:41.406 356 17486.95 53.45 53896.29 88888.00 2008-12-21 15:40:41.906 356 17487.01 53.46 53896.27 88888.00 2008-12-21 15:40:42.406 356 17487.04 53.49 53896.27 88888.00 2008-12-21 15:40:42.906 356 17487.01 53.47 53896.35 88888.00 2008-12-21 15:40:43.406 356 17486.95 53.52 53896.41 88888.00 2008-12-21 15:40:43.906 356 17486.91 53.57 53896.38 88888.00 2008-12-21 15:40:44.406 356 17486.88 53.59 53896.33 88888.00 2008-12-21 15:40:44.906 356 17486.88 53.52 53896.26 88888.00 2008-12-21 15:40:45.406 356 17486.82 53.48 53896.21 88888.00 2008-12-21 15:40:45.906 356 17486.86 53.50 53896.17 88888.00 2008-12-21 15:40:46.406 356 17486.84 53.52 53896.16 88888.00 2008-12-21 15:40:46.906 356 17486.92 53.56 53896.16 88888.00 2008-12-21 15:40:47.406 356 17486.99 53.56 53896.22 88888.00 2008-12-21 15:40:47.906 356 17486.95 53.59 53896.28 88888.00 2008-12-21 15:40:48.406 356 17486.85 53.63 53896.33 88888.00 2008-12-21 15:40:48.906 356 17486.82 53.69 53896.28 88888.00 2008-12-21 15:40:49.406 356 17486.82 53.70 53896.23 88888.00 2008-12-21 15:40:49.906 356 17486.88 53.78 53896.30 88888.00 2008-12-21 15:40:50.406 356 17486.91 53.80 53896.32 88888.00 2008-12-21 15:40:50.906 356 17486.90 53.76 53896.40 88888.00 2008-12-21 15:40:51.406 356 17486.88 53.76 53896.35 88888.00 2008-12-21 15:40:51.906 356 17486.86 53.73 53896.30 88888.00 2008-12-21 15:40:52.406 356 17486.91 53.73 53896.21 88888.00 2008-12-21 15:40:52.906 356 17486.94 53.71 53896.19 88888.00 2008-12-21 15:40:53.406 356 17486.96 53.79 53896.18 88888.00 2008-12-21 15:40:53.906 356 17486.92 53.80 53896.15 88888.00 2008-12-21 15:40:54.406 356 17486.89 53.79 53896.17 88888.00 2008-12-21 15:40:54.906 356 17486.90 53.78 53896.26 88888.00 2008-12-21 15:40:55.406 356 17486.91 53.86 53896.25 88888.00 2008-12-21 15:40:55.906 356 17486.91 53.85 53896.26 88888.00 2008-12-21 15:40:56.406 356 17487.02 53.88 53896.29 88888.00 2008-12-21 15:40:56.906 356 17487.16 53.81 53896.38 88888.00 2008-12-21 15:40:57.406 356 17487.16 53.83 53896.39 88888.00 2008-12-21 15:40:57.906 356 17487.03 53.88 53896.30 88888.00 2008-12-21 15:40:58.406 356 17487.03 53.88 53896.28 88888.00 2008-12-21 15:40:58.906 356 17487.12 53.88 53896.31 88888.00 2008-12-21 15:40:59.406 356 17487.07 53.93 53896.27 88888.00 2008-12-21 15:40:59.906 356 17487.04 53.88 53896.18 88888.00 2008-12-21 15:41:00.406 356 17487.03 53.90 53896.29 88888.00 2008-12-21 15:41:00.906 356 17487.06 53.88 53896.32 88888.00 2008-12-21 15:41:01.406 356 17487.05 53.88 53896.40 88888.00 2008-12-21 15:41:01.906 356 17487.00 53.89 53896.43 88888.00 2008-12-21 15:41:02.406 356 17486.99 53.90 53896.43 88888.00 2008-12-21 15:41:02.906 356 17487.02 53.97 53896.43 88888.00 2008-12-21 15:41:03.406 356 17487.02 53.93 53896.37 88888.00 2008-12-21 15:41:03.906 356 17487.02 53.87 53896.34 88888.00 2008-12-21 15:41:04.406 356 17487.06 53.84 53896.32 88888.00 2008-12-21 15:41:04.906 356 17487.10 53.85 53896.26 88888.00 2008-12-21 15:41:05.406 356 17487.10 53.84 53896.23 88888.00 2008-12-21 15:41:05.906 356 17487.13 53.90 53896.29 88888.00 2008-12-21 15:41:06.406 356 17487.15 53.91 53896.39 88888.00 2008-12-21 15:41:06.906 356 17487.15 53.87 53896.39 88888.00 2008-12-21 15:41:07.406 356 17487.11 53.89 53896.33 88888.00 2008-12-21 15:41:07.906 356 17487.03 53.86 53896.23 88888.00 2008-12-21 15:41:08.406 356 17487.06 53.83 53896.23 88888.00 2008-12-21 15:41:08.906 356 17487.05 53.89 53896.17 88888.00 2008-12-21 15:41:09.406 356 17487.14 53.94 53896.20 88888.00 2008-12-21 15:41:09.906 356 17487.07 53.90 53896.38 88888.00 2008-12-21 15:41:10.406 356 17486.99 53.90 53896.35 88888.00 2008-12-21 15:41:10.906 356 17486.95 53.90 53896.34 88888.00 2008-12-21 15:41:11.406 356 17486.99 53.87 53896.40 88888.00 2008-12-21 15:41:11.906 356 17486.95 53.98 53896.43 88888.00 2008-12-21 15:41:12.406 356 17486.89 53.98 53896.50 88888.00 2008-12-21 15:41:12.906 356 17486.90 53.97 53896.38 88888.00 2008-12-21 15:41:13.406 356 17486.96 53.94 53896.43 88888.00 2008-12-21 15:41:13.906 356 17486.99 54.00 53896.44 88888.00 2008-12-21 15:41:14.406 356 17486.91 53.97 53896.40 88888.00 2008-12-21 15:41:14.906 356 17486.91 53.95 53896.32 88888.00 2008-12-21 15:41:15.406 356 17486.98 53.97 53896.30 88888.00 2008-12-21 15:41:15.906 356 17486.99 53.96 53896.27 88888.00 2008-12-21 15:41:16.406 356 17487.04 53.94 53896.29 88888.00 2008-12-21 15:41:16.906 356 17487.07 53.96 53896.34 88888.00 2008-12-21 15:41:17.406 356 17487.04 53.94 53896.39 88888.00 2008-12-21 15:41:17.906 356 17486.99 53.98 53896.32 88888.00 2008-12-21 15:41:18.406 356 17487.01 53.97 53896.32 88888.00 2008-12-21 15:41:18.906 356 17487.02 53.97 53896.29 88888.00 2008-12-21 15:41:19.406 356 17487.06 53.93 53896.35 88888.00 2008-12-21 15:41:19.906 356 17487.06 53.91 53896.41 88888.00 2008-12-21 15:41:20.406 356 17487.10 53.95 53896.34 88888.00 2008-12-21 15:41:20.906 356 17487.05 53.94 53896.38 88888.00 2008-12-21 15:41:21.406 356 17487.11 53.90 53896.40 88888.00 2008-12-21 15:41:21.906 356 17487.12 53.94 53896.40 88888.00 2008-12-21 15:41:22.406 356 17487.04 53.95 53896.43 88888.00 2008-12-21 15:41:22.906 356 17487.00 53.91 53896.38 88888.00 2008-12-21 15:41:23.406 356 17487.03 53.91 53896.42 88888.00 2008-12-21 15:41:23.906 356 17487.00 53.88 53896.44 88888.00 2008-12-21 15:41:24.406 356 17487.01 53.84 53896.50 88888.00 2008-12-21 15:41:24.906 356 17487.00 53.88 53896.48 88888.00 2008-12-21 15:41:25.406 356 17486.98 53.90 53896.52 88888.00 2008-12-21 15:41:25.906 356 17487.00 53.87 53896.38 88888.00 2008-12-21 15:41:26.406 356 17487.04 53.89 53896.34 88888.00 2008-12-21 15:41:26.906 356 17487.07 53.87 53896.34 88888.00 2008-12-21 15:41:27.406 356 17487.10 53.88 53896.45 88888.00 2008-12-21 15:41:27.906 356 17487.00 53.85 53896.39 88888.00 2008-12-21 15:41:28.406 356 17486.96 53.85 53896.44 88888.00 2008-12-21 15:41:28.906 356 17486.99 53.84 53896.46 88888.00 2008-12-21 15:41:29.406 356 17487.03 53.87 53896.49 88888.00 2008-12-21 15:41:29.906 356 17486.98 53.89 53896.50 88888.00 2008-12-21 15:41:30.406 356 17486.90 53.90 53896.41 88888.00 2008-12-21 15:41:30.906 356 17486.96 53.85 53896.39 88888.00 2008-12-21 15:41:31.406 356 17486.96 53.88 53896.59 88888.00 2008-12-21 15:41:31.906 356 17486.93 53.88 53896.59 88888.00 2008-12-21 15:41:32.406 356 17486.94 53.88 53896.55 88888.00 2008-12-21 15:41:32.906 356 17486.91 53.84 53896.51 88888.00 2008-12-21 15:41:33.406 356 17486.84 53.84 53896.50 88888.00 2008-12-21 15:41:33.906 356 17486.92 53.89 53896.44 88888.00 2008-12-21 15:41:34.406 356 17486.90 53.97 53896.34 88888.00 2008-12-21 15:41:34.906 356 17486.92 53.98 53896.34 88888.00 2008-12-21 15:41:35.406 356 17486.93 53.94 53896.39 88888.00 2008-12-21 15:41:35.906 356 17486.91 53.95 53896.35 88888.00 2008-12-21 15:41:36.406 356 17486.92 53.98 53896.41 88888.00 2008-12-21 15:41:36.906 356 17486.90 53.96 53896.45 88888.00 2008-12-21 15:41:37.406 356 17486.95 53.94 53896.46 88888.00 2008-12-21 15:41:37.906 356 17486.93 53.94 53896.46 88888.00 2008-12-21 15:41:38.406 356 17486.93 53.97 53896.38 88888.00 2008-12-21 15:41:38.906 356 17486.90 53.97 53896.39 88888.00 2008-12-21 15:41:39.406 356 17486.86 53.98 53896.42 88888.00 2008-12-21 15:41:39.906 356 17486.88 53.97 53896.48 88888.00 2008-12-21 15:41:40.406 356 17486.85 53.97 53896.48 88888.00 2008-12-21 15:41:40.906 356 17486.76 54.02 53896.48 88888.00 2008-12-21 15:41:41.406 356 17486.79 54.04 53896.57 88888.00 2008-12-21 15:41:41.906 356 17486.91 54.02 53896.62 88888.00 2008-12-21 15:41:42.406 356 17486.95 53.97 53896.48 88888.00 2008-12-21 15:41:42.906 356 17486.99 54.04 53896.41 88888.00 2008-12-21 15:41:43.406 356 17486.91 54.02 53896.48 88888.00 2008-12-21 15:41:43.906 356 17486.84 54.02 53896.53 88888.00 2008-12-21 15:41:44.406 356 17486.88 53.99 53896.48 88888.00 2008-12-21 15:41:44.906 356 17486.89 54.02 53896.39 88888.00 2008-12-21 15:41:45.406 356 17486.84 54.00 53896.41 88888.00 2008-12-21 15:41:45.906 356 17486.81 53.97 53896.41 88888.00 2008-12-21 15:41:46.406 356 17486.91 53.98 53896.48 88888.00 2008-12-21 15:41:46.906 356 17486.92 54.03 53896.50 88888.00 2008-12-21 15:41:47.406 356 17486.88 54.03 53896.46 88888.00 2008-12-21 15:41:47.906 356 17486.84 54.06 53896.42 88888.00 2008-12-21 15:41:48.406 356 17486.81 54.10 53896.51 88888.00 2008-12-21 15:41:48.906 356 17486.84 54.10 53896.52 88888.00 2008-12-21 15:41:49.406 356 17486.85 54.08 53896.52 88888.00 2008-12-21 15:41:49.906 356 17486.83 54.07 53896.52 88888.00 2008-12-21 15:41:50.406 356 17486.89 54.10 53896.48 88888.00 2008-12-21 15:41:50.906 356 17486.82 54.13 53896.48 88888.00 2008-12-21 15:41:51.406 356 17486.84 54.09 53896.55 88888.00 2008-12-21 15:41:51.906 356 17486.83 54.10 53896.50 88888.00 2008-12-21 15:41:52.406 356 17486.85 54.17 53896.48 88888.00 2008-12-21 15:41:52.906 356 17486.91 54.19 53896.49 88888.00 2008-12-21 15:41:53.406 356 17486.89 54.19 53896.54 88888.00 2008-12-21 15:41:53.906 356 17486.79 54.24 53896.53 88888.00 2008-12-21 15:41:54.406 356 17486.74 54.19 53896.55 88888.00 2008-12-21 15:41:54.906 356 17486.74 54.15 53896.53 88888.00 2008-12-21 15:41:55.406 356 17486.79 54.12 53896.50 88888.00 2008-12-21 15:41:55.906 356 17486.91 54.09 53896.52 88888.00 2008-12-21 15:41:56.406 356 17486.85 54.13 53896.60 88888.00 2008-12-21 15:41:56.906 356 17486.81 54.12 53896.63 88888.00 2008-12-21 15:41:57.406 356 17486.83 54.19 53896.59 88888.00 2008-12-21 15:41:57.906 356 17486.88 54.25 53896.53 88888.00 2008-12-21 15:41:58.403 356 17486.82 54.26 53896.51 88888.00 2008-12-21 15:41:58.903 356 17486.84 54.25 53896.52 88888.00 2008-12-21 15:41:59.403 356 17486.81 54.26 53896.55 88888.00 2008-12-21 15:41:59.903 356 17486.79 54.30 53896.51 88888.00 2008-12-21 15:42:00.403 356 17486.91 54.30 53896.55 88888.00 2008-12-21 15:42:00.903 356 17486.88 54.28 53896.54 88888.00 2008-12-21 15:42:01.403 356 17486.80 54.28 53896.65 88888.00 2008-12-21 15:42:01.903 356 17486.76 54.26 53896.74 88888.00 2008-12-21 15:42:02.403 356 17486.76 54.24 53896.64 88888.00 2008-12-21 15:42:02.903 356 17486.76 54.28 53896.65 88888.00 2008-12-21 15:42:03.403 356 17486.75 54.25 53896.60 88888.00 2008-12-21 15:42:03.903 356 17486.76 54.26 53896.55 88888.00 2008-12-21 15:42:04.403 356 17486.79 54.28 53896.60 88888.00 2008-12-21 15:42:04.903 356 17486.75 54.33 53896.65 88888.00 2008-12-21 15:42:05.403 356 17486.78 54.42 53896.60 88888.00 2008-12-21 15:42:05.903 356 17486.79 54.37 53896.63 88888.00 2008-12-21 15:42:06.403 356 17486.79 54.37 53896.65 88888.00 2008-12-21 15:42:06.903 356 17486.81 54.38 53896.59 88888.00 2008-12-21 15:42:07.403 356 17486.75 54.36 53896.55 88888.00 2008-12-21 15:42:07.903 356 17486.80 54.36 53896.55 88888.00 2008-12-21 15:42:08.403 356 17486.75 54.37 53896.63 88888.00 2008-12-21 15:42:08.903 356 17486.79 54.38 53896.64 88888.00 2008-12-21 15:42:09.403 356 17486.81 54.43 53896.66 88888.00 2008-12-21 15:42:09.903 356 17486.78 54.46 53896.63 88888.00 2008-12-21 15:42:10.403 356 17486.84 54.46 53896.62 88888.00 2008-12-21 15:42:10.903 356 17486.78 54.44 53896.61 88888.00 2008-12-21 15:42:11.403 356 17486.69 54.43 53896.62 88888.00 2008-12-21 15:42:11.903 356 17486.72 54.41 53896.59 88888.00 2008-12-21 15:42:12.403 356 17486.78 54.36 53896.56 88888.00 2008-12-21 15:42:12.903 356 17486.81 54.44 53896.57 88888.00 2008-12-21 15:42:13.403 356 17486.84 54.39 53896.57 88888.00 2008-12-21 15:42:13.903 356 17486.82 54.48 53896.56 88888.00 2008-12-21 15:42:14.403 356 17486.83 54.49 53896.53 88888.00 2008-12-21 15:42:14.903 356 17486.83 54.48 53896.60 88888.00 2008-12-21 15:42:15.403 356 17486.81 54.46 53896.54 88888.00 2008-12-21 15:42:15.903 356 17486.81 54.52 53896.53 88888.00 2008-12-21 15:42:16.403 356 17486.88 54.45 53896.52 88888.00 2008-12-21 15:42:16.903 356 17486.86 54.46 53896.53 88888.00 2008-12-21 15:42:17.403 356 17486.88 54.56 53896.38 88888.00 2008-12-21 15:42:17.903 356 17486.90 54.64 53896.32 88888.00 2008-12-21 15:42:18.403 356 17486.81 54.67 53896.42 88888.00 2008-12-21 15:42:18.903 356 17486.91 54.73 53896.59 88888.00 2008-12-21 15:42:19.403 356 17486.93 54.67 53896.55 88888.00 2008-12-21 15:42:19.903 356 17486.94 54.66 53896.45 88888.00 2008-12-21 15:42:20.403 356 17486.93 54.67 53896.48 88888.00 2008-12-21 15:42:20.903 356 17486.91 54.63 53896.53 88888.00 2008-12-21 15:42:21.403 356 17486.75 54.66 53896.52 88888.00 2008-12-21 15:42:21.903 356 17486.66 54.78 53896.50 88888.00 2008-12-21 15:42:22.403 356 17486.75 54.87 53896.50 88888.00 2008-12-21 15:42:22.903 356 17486.79 54.86 53896.51 88888.00 2008-12-21 15:42:23.403 356 17486.73 54.88 53896.40 88888.00 2008-12-21 15:42:23.903 356 17486.81 54.85 53896.42 88888.00 2008-12-21 15:42:24.403 356 17486.83 54.81 53896.61 88888.00 2008-12-21 15:42:24.903 356 17486.79 54.83 53896.77 88888.00 2008-12-21 15:42:25.403 356 17486.75 54.79 53896.63 88888.00 2008-12-21 15:42:25.903 356 17486.74 54.88 53896.57 88888.00 2008-12-21 15:42:26.403 356 17486.73 54.94 53896.56 88888.00 2008-12-21 15:42:26.903 356 17486.81 54.93 53896.56 88888.00 2008-12-21 15:42:27.403 356 17486.79 54.90 53896.52 88888.00 2008-12-21 15:42:27.903 356 17486.78 54.88 53896.45 88888.00 2008-12-21 15:42:28.403 356 17486.86 54.90 53896.51 88888.00 2008-12-21 15:42:28.903 356 17486.81 54.92 53896.53 88888.00 2008-12-21 15:42:29.403 356 17486.75 54.92 53896.54 88888.00 2008-12-21 15:42:29.903 356 17486.74 54.85 53896.54 88888.00 2008-12-21 15:42:30.403 356 17486.83 54.88 53896.49 88888.00 2008-12-21 15:42:30.903 356 17486.82 54.90 53896.39 88888.00 2008-12-21 15:42:31.403 356 17486.75 54.94 53896.37 88888.00 2008-12-21 15:42:31.903 356 17486.76 54.97 53896.38 88888.00 2008-12-21 15:42:32.403 356 17486.74 54.97 53896.51 88888.00 2008-12-21 15:42:32.903 356 17486.73 55.02 53896.49 88888.00 2008-12-21 15:42:33.403 356 17486.74 55.01 53896.53 88888.00 2008-12-21 15:42:33.903 356 17486.72 55.03 53896.56 88888.00 2008-12-21 15:42:34.403 356 17486.76 55.07 53896.56 88888.00 2008-12-21 15:42:34.903 356 17486.81 54.95 53896.59 88888.00 2008-12-21 15:42:35.403 356 17486.81 54.93 53896.51 88888.00 2008-12-21 15:42:35.903 356 17486.74 54.92 53896.51 88888.00 2008-12-21 15:42:36.403 356 17486.73 54.86 53896.55 88888.00 2008-12-21 15:42:36.903 356 17486.75 54.91 53896.55 88888.00 2008-12-21 15:42:37.403 356 17486.65 55.01 53896.50 88888.00 2008-12-21 15:42:37.903 356 17486.59 54.95 53896.46 88888.00 2008-12-21 15:42:38.403 356 17486.66 54.92 53896.48 88888.00 2008-12-21 15:42:38.903 356 17486.66 54.96 53896.46 88888.00 2008-12-21 15:42:39.403 356 17486.76 54.96 53896.45 88888.00 2008-12-21 15:42:39.903 356 17486.85 54.98 53896.52 88888.00 2008-12-21 15:42:40.403 356 17486.80 55.00 53896.55 88888.00 2008-12-21 15:42:40.903 356 17486.78 54.97 53896.54 88888.00 2008-12-21 15:42:41.403 356 17486.80 54.93 53896.56 88888.00 2008-12-21 15:42:41.903 356 17486.73 54.96 53896.54 88888.00 2008-12-21 15:42:42.403 356 17486.76 54.93 53896.43 88888.00 2008-12-21 15:42:42.903 356 17486.80 54.91 53896.43 88888.00 2008-12-21 15:42:43.403 356 17486.79 54.92 53896.44 88888.00 2008-12-21 15:42:43.903 356 17486.79 54.87 53896.49 88888.00 2008-12-21 15:42:44.403 356 17486.75 54.87 53896.39 88888.00 2008-12-21 15:42:44.903 356 17486.80 54.91 53896.38 88888.00 2008-12-21 15:42:45.403 356 17486.76 54.86 53896.38 88888.00 2008-12-21 15:42:45.903 356 17486.75 54.86 53896.42 88888.00 2008-12-21 15:42:46.403 356 17486.81 54.87 53896.42 88888.00 2008-12-21 15:42:46.903 356 17486.91 54.87 53896.30 88888.00 2008-12-21 15:42:47.403 356 17486.94 54.83 53896.34 88888.00 2008-12-21 15:42:47.903 356 17486.86 54.85 53896.49 88888.00 2008-12-21 15:42:48.403 356 17486.85 54.90 53896.56 88888.00 2008-12-21 15:42:48.903 356 17486.93 54.92 53896.52 88888.00 2008-12-21 15:42:49.403 356 17486.90 54.96 53896.50 88888.00 2008-12-21 15:42:49.903 356 17486.83 54.98 53896.46 88888.00 2008-12-21 15:42:50.403 356 17486.85 54.97 53896.43 88888.00 2008-12-21 15:42:50.903 356 17486.98 54.94 53896.43 88888.00 2008-12-21 15:42:51.403 356 17486.85 54.96 53896.45 88888.00 2008-12-21 15:42:51.903 356 17486.80 54.96 53896.54 88888.00 2008-12-21 15:42:52.403 356 17486.76 54.97 53896.53 88888.00 2008-12-21 15:42:52.903 356 17486.81 54.94 53896.50 88888.00 2008-12-21 15:42:53.403 356 17486.85 55.03 53896.56 88888.00 2008-12-21 15:42:53.903 356 17486.75 55.12 53896.59 88888.00 2008-12-21 15:42:54.403 356 17486.83 55.06 53896.59 88888.00 2008-12-21 15:42:54.903 356 17486.88 55.03 53896.57 88888.00 2008-12-21 15:42:55.403 356 17486.85 55.03 53896.62 88888.00 2008-12-21 15:42:55.903 356 17486.80 55.07 53896.64 88888.00 2008-12-21 15:42:56.403 356 17486.85 55.06 53896.52 88888.00 2008-12-21 15:42:56.903 356 17486.84 55.03 53896.49 88888.00 2008-12-21 15:42:57.403 356 17486.91 55.03 53896.54 88888.00 2008-12-21 15:42:57.903 356 17486.92 55.01 53896.49 88888.00 2008-12-21 15:42:58.403 356 17486.85 55.07 53896.44 88888.00 2008-12-21 15:42:58.903 356 17486.70 55.13 53896.45 88888.00 2008-12-21 15:42:59.403 356 17486.72 55.07 53896.45 88888.00 2008-12-21 15:42:59.903 356 17486.75 55.03 53896.41 88888.00 2008-12-21 15:43:00.403 356 17486.81 55.08 53896.50 88888.00 2008-12-21 15:43:00.903 356 17486.83 55.07 53896.49 88888.00 2008-12-21 15:43:01.403 356 17486.74 55.10 53896.46 88888.00 2008-12-21 15:43:01.903 356 17486.79 55.13 53896.44 88888.00 2008-12-21 15:43:02.403 356 17486.91 55.06 53896.44 88888.00 2008-12-21 15:43:02.903 356 17486.89 55.00 53896.53 88888.00 2008-12-21 15:43:03.403 356 17486.89 54.97 53896.55 88888.00 2008-12-21 15:43:03.903 356 17486.91 54.97 53896.55 88888.00 2008-12-21 15:43:04.403 356 17486.81 55.02 53896.57 88888.00 2008-12-21 15:43:04.903 356 17486.76 55.07 53896.59 88888.00 2008-12-21 15:43:05.403 356 17486.81 55.04 53896.57 88888.00 2008-12-21 15:43:05.903 356 17486.81 55.07 53896.50 88888.00 2008-12-21 15:43:06.403 356 17486.85 55.05 53896.46 88888.00 2008-12-21 15:43:06.903 356 17486.82 55.02 53896.48 88888.00 2008-12-21 15:43:07.403 356 17486.80 55.08 53896.49 88888.00 2008-12-21 15:43:07.903 356 17486.80 55.10 53896.54 88888.00 2008-12-21 15:43:08.403 356 17486.73 55.00 53896.50 88888.00 2008-12-21 15:43:08.903 356 17486.66 55.02 53896.48 88888.00 2008-12-21 15:43:09.403 356 17486.66 55.04 53896.51 88888.00 2008-12-21 15:43:09.903 356 17486.64 55.00 53896.52 88888.00 2008-12-21 15:43:10.403 356 17486.66 54.95 53896.53 88888.00 2008-12-21 15:43:10.903 356 17486.71 55.01 53896.65 88888.00 2008-12-21 15:43:11.403 356 17486.74 55.01 53896.67 88888.00 2008-12-21 15:43:11.903 356 17486.73 55.02 53896.55 88888.00 2008-12-21 15:43:12.403 356 17486.70 55.02 53896.51 88888.00 2008-12-21 15:43:12.903 356 17486.61 55.08 53896.57 88888.00 2008-12-21 15:43:13.403 356 17486.66 55.07 53896.52 88888.00 2008-12-21 15:43:13.903 356 17486.68 55.05 53896.48 88888.00 2008-12-21 15:43:14.403 356 17486.69 55.05 53896.55 88888.00 2008-12-21 15:43:14.903 356 17486.72 55.05 53896.63 88888.00 2008-12-21 15:43:15.403 356 17486.69 55.06 53896.64 88888.00 2008-12-21 15:43:15.903 356 17486.73 55.03 53896.67 88888.00 2008-12-21 15:43:16.403 356 17486.76 55.02 53896.64 88888.00 2008-12-21 15:43:16.903 356 17486.79 55.03 53896.63 88888.00 2008-12-21 15:43:17.403 356 17486.80 55.02 53896.64 88888.00 2008-12-21 15:43:17.903 356 17486.86 55.01 53896.59 88888.00 2008-12-21 15:43:18.403 356 17486.78 55.03 53896.49 88888.00 2008-12-21 15:43:18.903 356 17486.72 55.01 53896.51 88888.00 2008-12-21 15:43:19.403 356 17486.74 54.97 53896.50 88888.00 2008-12-21 15:43:19.903 356 17486.74 54.90 53896.56 88888.00 2008-12-21 15:43:20.403 356 17486.71 54.93 53896.60 88888.00 2008-12-21 15:43:20.903 356 17486.73 55.00 53896.63 88888.00 2008-12-21 15:43:21.403 356 17486.75 55.00 53896.61 88888.00 2008-12-21 15:43:21.903 356 17486.74 55.03 53896.54 88888.00 2008-12-21 15:43:22.403 356 17486.70 55.05 53896.56 88888.00 2008-12-21 15:43:22.903 356 17486.68 55.01 53896.57 88888.00 2008-12-21 15:43:23.403 356 17486.68 55.02 53896.46 88888.00 2008-12-21 15:43:23.903 356 17486.69 55.01 53896.46 88888.00 2008-12-21 15:43:24.403 356 17486.73 55.03 53896.59 88888.00 2008-12-21 15:43:24.903 356 17486.80 55.08 53896.57 88888.00 2008-12-21 15:43:25.403 356 17486.78 55.08 53896.60 88888.00 2008-12-21 15:43:25.903 356 17486.64 55.07 53896.53 88888.00 2008-12-21 15:43:26.403 356 17486.61 55.08 53896.56 88888.00 2008-12-21 15:43:26.903 356 17486.70 55.12 53896.55 88888.00 2008-12-21 15:43:27.403 356 17486.75 55.15 53896.51 88888.00 2008-12-21 15:43:27.903 356 17486.74 55.17 53896.55 88888.00 2008-12-21 15:43:28.403 356 17486.75 55.13 53896.55 88888.00 2008-12-21 15:43:28.903 356 17486.65 55.08 53896.52 88888.00 2008-12-21 15:43:29.403 356 17486.63 55.13 53896.54 88888.00 2008-12-21 15:43:29.903 356 17486.58 55.17 53896.53 88888.00 2008-12-21 15:43:30.403 356 17486.65 55.16 53896.60 88888.00 2008-12-21 15:43:30.903 356 17486.65 55.17 53896.57 88888.00 2008-12-21 15:43:31.403 356 17486.70 55.15 53896.57 88888.00 2008-12-21 15:43:31.903 356 17486.80 55.13 53896.63 88888.00 2008-12-21 15:43:32.403 356 17486.75 55.11 53896.49 88888.00 2008-12-21 15:43:32.903 356 17486.71 55.15 53896.55 88888.00 2008-12-21 15:43:33.403 356 17486.66 55.13 53896.61 88888.00 2008-12-21 15:43:33.903 356 17486.68 55.11 53896.51 88888.00 2008-12-21 15:43:34.403 356 17486.69 55.04 53896.54 88888.00 2008-12-21 15:43:34.903 356 17486.69 55.07 53896.53 88888.00 2008-12-21 15:43:35.403 356 17486.75 55.13 53896.55 88888.00 2008-12-21 15:43:35.903 356 17486.72 55.13 53896.56 88888.00 2008-12-21 15:43:36.403 356 17486.68 55.14 53896.53 88888.00 2008-12-21 15:43:36.903 356 17486.63 55.16 53896.56 88888.00 2008-12-21 15:43:37.403 356 17486.55 55.08 53896.53 88888.00 2008-12-21 15:43:37.903 356 17486.62 55.04 53896.54 88888.00 2008-12-21 15:43:38.403 356 17486.61 55.12 53896.54 88888.00 2008-12-21 15:43:38.903 356 17486.68 55.17 53896.50 88888.00 2008-12-21 15:43:39.403 356 17486.68 55.18 53896.53 88888.00 2008-12-21 15:43:39.903 356 17486.72 55.17 53896.56 88888.00 2008-12-21 15:43:40.403 356 17486.72 55.12 53896.57 88888.00 2008-12-21 15:43:40.903 356 17486.70 55.13 53896.53 88888.00 2008-12-21 15:43:41.403 356 17486.72 55.11 53896.49 88888.00 2008-12-21 15:43:41.903 356 17486.75 55.08 53896.59 88888.00 2008-12-21 15:43:42.403 356 17486.74 55.06 53896.64 88888.00 2008-12-21 15:43:42.903 356 17486.79 55.13 53896.72 88888.00 2008-12-21 15:43:43.403 356 17486.82 55.13 53896.66 88888.00 2008-12-21 15:43:43.903 356 17486.74 55.08 53896.60 88888.00 2008-12-21 15:43:44.403 356 17486.79 55.14 53896.52 88888.00 2008-12-21 15:43:44.903 356 17486.71 55.12 53896.50 88888.00 2008-12-21 15:43:45.403 356 17486.71 55.08 53896.60 88888.00 2008-12-21 15:43:45.903 356 17486.71 55.11 53896.68 88888.00 2008-12-21 15:43:46.403 356 17486.68 55.16 53896.65 88888.00 2008-12-21 15:43:46.903 356 17486.70 55.17 53896.61 88888.00 2008-12-21 15:43:47.403 356 17486.64 55.16 53896.60 88888.00 2008-12-21 15:43:47.903 356 17486.62 55.16 53896.59 88888.00 2008-12-21 15:43:48.403 356 17486.63 55.16 53896.57 88888.00 2008-12-21 15:43:48.903 356 17486.62 55.17 53896.57 88888.00 2008-12-21 15:43:49.403 356 17486.62 55.17 53896.50 88888.00 2008-12-21 15:43:49.903 356 17486.70 55.15 53896.52 88888.00 2008-12-21 15:43:50.403 356 17486.62 55.12 53896.48 88888.00 2008-12-21 15:43:50.903 356 17486.62 55.13 53896.48 88888.00 2008-12-21 15:43:51.403 356 17486.59 55.13 53896.46 88888.00 2008-12-21 15:43:51.903 356 17486.62 55.13 53896.34 88888.00 2008-12-21 15:43:52.403 356 17486.65 55.13 53896.31 88888.00 2008-12-21 15:43:52.903 356 17486.75 55.11 53896.31 88888.00 2008-12-21 15:43:53.403 356 17486.75 55.11 53896.34 88888.00 2008-12-21 15:43:53.903 356 17486.72 55.16 53896.38 88888.00 2008-12-21 15:43:54.403 356 17486.75 55.15 53896.44 88888.00 2008-12-21 15:43:54.903 356 17486.76 55.13 53896.39 88888.00 2008-12-21 15:43:55.403 356 17486.70 55.10 53896.40 88888.00 2008-12-21 15:43:55.903 356 17486.76 55.07 53896.37 88888.00 2008-12-21 15:43:56.403 356 17486.69 55.15 53896.37 88888.00 2008-12-21 15:43:56.903 356 17486.62 55.13 53896.38 88888.00 2008-12-21 15:43:57.403 356 17486.72 55.07 53896.42 88888.00 2008-12-21 15:43:57.903 356 17486.74 55.08 53896.39 88888.00 2008-12-21 15:43:58.403 356 17486.65 55.12 53896.45 88888.00 2008-12-21 15:43:58.903 356 17486.62 55.07 53896.54 88888.00 2008-12-21 15:43:59.403 356 17486.74 54.95 53896.53 88888.00 2008-12-21 15:43:59.903 356 17486.69 54.93 53896.51 88888.00 2008-12-21 15:44:00.403 356 17486.70 54.95 53896.49 88888.00 2008-12-21 15:44:00.903 356 17486.73 55.01 53896.49 88888.00 2008-12-21 15:44:01.403 356 17486.69 55.02 53896.52 88888.00 2008-12-21 15:44:01.903 356 17486.75 55.04 53896.50 88888.00 2008-12-21 15:44:02.403 356 17486.79 55.07 53896.61 88888.00 2008-12-21 15:44:02.903 356 17486.71 55.02 53896.57 88888.00 2008-12-21 15:44:03.403 356 17486.69 55.00 53896.55 88888.00 2008-12-21 15:44:03.903 356 17486.72 55.01 53896.53 88888.00 2008-12-21 15:44:04.403 356 17486.74 55.00 53896.51 88888.00 2008-12-21 15:44:04.903 356 17486.65 55.02 53896.50 88888.00 2008-12-21 15:44:05.403 356 17486.72 55.02 53896.57 88888.00 2008-12-21 15:44:05.903 356 17486.72 54.97 53896.55 88888.00 2008-12-21 15:44:06.403 356 17486.76 55.00 53896.56 88888.00 2008-12-21 15:44:06.903 356 17486.78 55.03 53896.51 88888.00 2008-12-21 15:44:07.403 356 17486.78 55.02 53896.45 88888.00 2008-12-21 15:44:07.903 356 17486.64 55.00 53896.52 88888.00 2008-12-21 15:44:08.403 356 17486.61 55.03 53896.50 88888.00 2008-12-21 15:44:08.903 356 17486.65 55.00 53896.49 88888.00 2008-12-21 15:44:09.403 356 17486.70 55.02 53896.54 88888.00 2008-12-21 15:44:09.903 356 17486.71 55.08 53896.46 88888.00 2008-12-21 15:44:10.403 356 17486.66 55.06 53896.42 88888.00 2008-12-21 15:44:10.903 356 17486.69 55.01 53896.41 88888.00 2008-12-21 15:44:11.403 356 17486.70 55.01 53896.45 88888.00 2008-12-21 15:44:11.903 356 17486.64 55.00 53896.43 88888.00 2008-12-21 15:44:12.403 356 17486.70 55.01 53896.43 88888.00 2008-12-21 15:44:12.903 356 17486.68 55.05 53896.51 88888.00 2008-12-21 15:44:13.403 356 17486.70 55.08 53896.46 88888.00 2008-12-21 15:44:13.903 356 17486.74 55.11 53896.60 88888.00 2008-12-21 15:44:14.403 356 17486.76 55.06 53896.67 88888.00 2008-12-21 15:44:14.903 356 17486.72 55.02 53896.53 88888.00 2008-12-21 15:44:15.400 356 17486.71 55.13 53896.51 88888.00 2008-12-21 15:44:15.900 356 17486.70 55.10 53896.51 88888.00 2008-12-21 15:44:16.400 356 17486.71 55.01 53896.56 88888.00 2008-12-21 15:44:16.900 356 17486.72 55.11 53896.60 88888.00 2008-12-21 15:44:17.400 356 17486.75 55.12 53896.65 88888.00 2008-12-21 15:44:17.900 356 17486.68 55.12 53896.66 88888.00 2008-12-21 15:44:18.400 356 17486.64 55.04 53896.64 88888.00 2008-12-21 15:44:18.900 356 17486.61 55.07 53896.71 88888.00 2008-12-21 15:44:19.400 356 17486.62 55.06 53896.67 88888.00 2008-12-21 15:44:19.900 356 17486.59 55.07 53896.68 88888.00 2008-12-21 15:44:20.400 356 17486.58 55.02 53896.57 88888.00 2008-12-21 15:44:20.900 356 17486.56 55.05 53896.59 88888.00 2008-12-21 15:44:21.400 356 17486.56 55.13 53896.54 88888.00 2008-12-21 15:44:21.900 356 17486.75 55.11 53896.56 88888.00 2008-12-21 15:44:22.400 356 17486.75 55.12 53896.61 88888.00 2008-12-21 15:44:22.900 356 17486.72 55.14 53896.61 88888.00 2008-12-21 15:44:23.400 356 17486.63 55.11 53896.54 88888.00 2008-12-21 15:44:23.900 356 17486.65 55.10 53896.50 88888.00 2008-12-21 15:44:24.400 356 17486.66 55.10 53896.46 88888.00 2008-12-21 15:44:24.900 356 17486.70 55.10 53896.54 88888.00 2008-12-21 15:44:25.400 356 17486.65 55.15 53896.60 88888.00 2008-12-21 15:44:25.900 356 17486.68 55.17 53896.66 88888.00 2008-12-21 15:44:26.400 356 17486.70 55.12 53896.65 88888.00 2008-12-21 15:44:26.900 356 17486.71 55.16 53896.73 88888.00 2008-12-21 15:44:27.400 356 17486.71 55.13 53896.71 88888.00 2008-12-21 15:44:27.900 356 17486.66 55.18 53896.65 88888.00 2008-12-21 15:44:28.400 356 17486.65 55.24 53896.64 88888.00 2008-12-21 15:44:28.900 356 17486.62 55.29 53896.72 88888.00 2008-12-21 15:44:29.400 356 17486.60 55.24 53896.66 88888.00 2008-12-21 15:44:29.900 356 17486.61 55.22 53896.57 88888.00 2008-12-21 15:44:30.400 356 17486.61 55.18 53896.56 88888.00 2008-12-21 15:44:30.900 356 17486.59 55.18 53896.51 88888.00 2008-12-21 15:44:31.400 356 17486.65 55.18 53896.49 88888.00 2008-12-21 15:44:31.900 356 17486.64 55.21 53896.56 88888.00 2008-12-21 15:44:32.400 356 17486.68 55.17 53896.61 88888.00 2008-12-21 15:44:32.900 356 17486.66 55.15 53896.60 88888.00 2008-12-21 15:44:33.400 356 17486.63 55.17 53896.66 88888.00 2008-12-21 15:44:33.900 356 17486.64 55.20 53896.71 88888.00 2008-12-21 15:44:34.400 356 17486.59 55.17 53896.72 88888.00 2008-12-21 15:44:34.900 356 17486.55 55.13 53896.59 88888.00 2008-12-21 15:44:35.400 356 17486.55 55.18 53896.52 88888.00 2008-12-21 15:44:35.900 356 17486.63 55.18 53896.63 88888.00 2008-12-21 15:44:36.400 356 17486.66 55.21 53896.61 88888.00 2008-12-21 15:44:36.900 356 17486.65 55.21 53896.60 88888.00 2008-12-21 15:44:37.400 356 17486.60 55.20 53896.62 88888.00 2008-12-21 15:44:37.900 356 17486.61 55.12 53896.57 88888.00 2008-12-21 15:44:38.400 356 17486.58 55.13 53896.55 88888.00 2008-12-21 15:44:38.900 356 17486.56 55.22 53896.49 88888.00 2008-12-21 15:44:39.400 356 17486.65 55.18 53896.53 88888.00 2008-12-21 15:44:39.900 356 17486.68 55.14 53896.56 88888.00 2008-12-21 15:44:40.400 356 17486.61 55.08 53896.53 88888.00 2008-12-21 15:44:40.900 356 17486.70 55.10 53896.46 88888.00 2008-12-21 15:44:41.400 356 17486.74 55.12 53896.46 88888.00 2008-12-21 15:44:41.900 356 17486.72 55.12 53896.51 88888.00 2008-12-21 15:44:42.400 356 17486.72 55.11 53896.54 88888.00 2008-12-21 15:44:42.900 356 17486.68 55.11 53896.51 88888.00 2008-12-21 15:44:43.400 356 17486.66 55.08 53896.48 88888.00 2008-12-21 15:44:43.900 356 17486.64 55.10 53896.57 88888.00 2008-12-21 15:44:44.400 356 17486.72 55.08 53896.72 88888.00 2008-12-21 15:44:44.900 356 17486.79 55.11 53896.57 88888.00 2008-12-21 15:44:45.400 356 17486.81 55.06 53896.56 88888.00 2008-12-21 15:44:45.900 356 17486.76 55.03 53896.60 88888.00 2008-12-21 15:44:46.400 356 17486.80 55.05 53896.63 88888.00 2008-12-21 15:44:46.900 356 17486.80 55.07 53896.64 88888.00 2008-12-21 15:44:47.400 356 17486.78 55.08 53896.73 88888.00 2008-12-21 15:44:47.900 356 17486.78 55.08 53896.76 88888.00 2008-12-21 15:44:48.400 356 17486.72 55.06 53896.64 88888.00 2008-12-21 15:44:48.900 356 17486.69 55.08 53896.57 88888.00 2008-12-21 15:44:49.400 356 17486.73 55.05 53896.56 88888.00 2008-12-21 15:44:49.900 356 17486.78 54.94 53896.61 88888.00 2008-12-21 15:44:50.400 356 17486.79 54.95 53896.61 88888.00 2008-12-21 15:44:50.900 356 17486.71 55.03 53896.59 88888.00 2008-12-21 15:44:51.400 356 17486.70 55.07 53896.60 88888.00 2008-12-21 15:44:51.900 356 17486.65 55.08 53896.62 88888.00 2008-12-21 15:44:52.400 356 17486.66 55.07 53896.63 88888.00 2008-12-21 15:44:52.900 356 17486.71 55.03 53896.61 88888.00 2008-12-21 15:44:53.400 356 17486.73 55.01 53896.57 88888.00 2008-12-21 15:44:53.900 356 17486.75 55.04 53896.51 88888.00 2008-12-21 15:44:54.400 356 17486.73 55.03 53896.51 88888.00 2008-12-21 15:44:54.900 356 17486.79 55.02 53896.60 88888.00 2008-12-21 15:44:55.400 356 17486.82 55.02 53896.55 88888.00 2008-12-21 15:44:55.900 356 17486.81 55.04 53896.53 88888.00 2008-12-21 15:44:56.400 356 17486.82 55.02 53896.46 88888.00 2008-12-21 15:44:56.900 356 17486.79 55.05 53896.44 88888.00 2008-12-21 15:44:57.400 356 17486.76 55.03 53896.51 88888.00 2008-12-21 15:44:57.900 356 17486.79 55.03 53896.53 88888.00 2008-12-21 15:44:58.400 356 17486.85 55.06 53896.50 88888.00 2008-12-21 15:44:58.900 356 17486.73 55.03 53896.44 88888.00 2008-12-21 15:44:59.400 356 17486.72 54.96 53896.45 88888.00 2008-12-21 15:44:59.900 356 17486.76 54.92 53896.53 88888.00 2008-12-21 15:45:00.400 356 17486.74 54.88 53896.62 88888.00 2008-12-21 15:45:00.900 356 17486.75 54.86 53896.62 88888.00 2008-12-21 15:45:01.400 356 17486.83 54.88 53896.57 88888.00 2008-12-21 15:45:01.900 356 17486.82 54.93 53896.50 88888.00 2008-12-21 15:45:02.400 356 17486.82 55.00 53896.48 88888.00 2008-12-21 15:45:02.900 356 17486.74 54.92 53896.48 88888.00 2008-12-21 15:45:03.400 356 17486.82 54.83 53896.48 88888.00 2008-12-21 15:45:03.900 356 17486.86 54.83 53896.44 88888.00 2008-12-21 15:45:04.400 356 17486.88 54.88 53896.46 88888.00 2008-12-21 15:45:04.900 356 17486.89 54.88 53896.43 88888.00 2008-12-21 15:45:05.400 356 17486.85 54.94 53896.43 88888.00 2008-12-21 15:45:05.900 356 17486.92 54.90 53896.46 88888.00 2008-12-21 15:45:06.400 356 17486.91 54.90 53896.53 88888.00 2008-12-21 15:45:06.900 356 17486.93 54.88 53896.56 88888.00 2008-12-21 15:45:07.400 356 17486.91 54.86 53896.50 88888.00 2008-12-21 15:45:07.900 356 17486.88 54.82 53896.46 88888.00 2008-12-21 15:45:08.400 356 17486.81 54.84 53896.49 88888.00 2008-12-21 15:45:08.900 356 17486.83 54.86 53896.45 88888.00 2008-12-21 15:45:09.400 356 17486.85 54.87 53896.48 88888.00 2008-12-21 15:45:09.900 356 17486.84 54.87 53896.54 88888.00 2008-12-21 15:45:10.400 356 17486.85 54.87 53896.55 88888.00 2008-12-21 15:45:10.900 356 17486.88 54.85 53896.53 88888.00 2008-12-21 15:45:11.400 356 17486.88 54.88 53896.56 88888.00 2008-12-21 15:45:11.900 356 17486.94 54.90 53896.64 88888.00 2008-12-21 15:45:12.400 356 17486.89 54.91 53896.64 88888.00 2008-12-21 15:45:12.900 356 17486.91 54.86 53896.63 88888.00 2008-12-21 15:45:13.400 356 17486.99 54.75 53896.61 88888.00 2008-12-21 15:45:13.900 356 17487.00 54.81 53896.63 88888.00 2008-12-21 15:45:14.400 356 17486.99 54.91 53896.66 88888.00 2008-12-21 15:45:14.900 356 17487.01 54.90 53896.63 88888.00 2008-12-21 15:45:15.400 356 17486.96 54.82 53896.66 88888.00 2008-12-21 15:45:15.900 356 17487.00 54.77 53896.63 88888.00 2008-12-21 15:45:16.400 356 17487.05 54.78 53896.55 88888.00 2008-12-21 15:45:16.900 356 17487.02 54.81 53896.55 88888.00 2008-12-21 15:45:17.400 356 17487.02 54.81 53896.61 88888.00 2008-12-21 15:45:17.900 356 17486.96 54.75 53896.66 88888.00 2008-12-21 15:45:18.400 356 17486.96 54.75 53896.56 88888.00 2008-12-21 15:45:18.900 356 17487.03 54.73 53896.55 88888.00 2008-12-21 15:45:19.400 356 17487.09 54.74 53896.53 88888.00 2008-12-21 15:45:19.900 356 17487.07 54.82 53896.52 88888.00 2008-12-21 15:45:20.400 356 17487.01 54.77 53896.59 88888.00 2008-12-21 15:45:20.900 356 17486.95 54.75 53896.53 88888.00 2008-12-21 15:45:21.400 356 17486.96 54.75 53896.52 88888.00 2008-12-21 15:45:21.900 356 17486.99 54.82 53896.51 88888.00 2008-12-21 15:45:22.400 356 17486.99 54.82 53896.46 88888.00 2008-12-21 15:45:22.900 356 17486.98 54.83 53896.52 88888.00 2008-12-21 15:45:23.400 356 17487.02 54.83 53896.55 88888.00 2008-12-21 15:45:23.900 356 17487.00 54.73 53896.57 88888.00 2008-12-21 15:45:24.400 356 17487.01 54.75 53896.61 88888.00 2008-12-21 15:45:24.900 356 17487.00 54.76 53896.56 88888.00 2008-12-21 15:45:25.400 356 17486.96 54.77 53896.44 88888.00 2008-12-21 15:45:25.900 356 17486.99 54.74 53896.39 88888.00 2008-12-21 15:45:26.400 356 17487.01 54.72 53896.43 88888.00 2008-12-21 15:45:26.900 356 17487.11 54.73 53896.37 88888.00 2008-12-21 15:45:27.400 356 17487.03 54.75 53896.41 88888.00 2008-12-21 15:45:27.900 356 17487.11 54.73 53896.51 88888.00 2008-12-21 15:45:28.400 356 17487.17 54.73 53896.54 88888.00 2008-12-21 15:45:28.900 356 17487.07 54.69 53896.56 88888.00 2008-12-21 15:45:29.400 356 17487.09 54.71 53896.62 88888.00 2008-12-21 15:45:29.900 356 17487.17 54.71 53896.49 88888.00 2008-12-21 15:45:30.400 356 17487.15 54.72 53896.46 88888.00 2008-12-21 15:45:30.900 356 17487.07 54.67 53896.46 88888.00 2008-12-21 15:45:31.400 356 17487.09 54.64 53896.46 88888.00 2008-12-21 15:45:31.900 356 17487.09 54.65 53896.42 88888.00 2008-12-21 15:45:32.400 356 17487.15 54.65 53896.49 88888.00 2008-12-21 15:45:32.900 356 17487.14 54.67 53896.52 88888.00 2008-12-21 15:45:33.400 356 17487.14 54.71 53896.59 88888.00 2008-12-21 15:45:33.900 356 17487.16 54.69 53896.63 88888.00 2008-12-21 15:45:34.400 356 17487.20 54.66 53896.64 88888.00 2008-12-21 15:45:34.900 356 17487.10 54.65 53896.62 88888.00 2008-12-21 15:45:35.400 356 17487.11 54.68 53896.64 88888.00 2008-12-21 15:45:35.900 356 17487.03 54.67 53896.63 88888.00 2008-12-21 15:45:36.400 356 17487.10 54.66 53896.71 88888.00 2008-12-21 15:45:36.900 356 17487.21 54.66 53896.76 88888.00 2008-12-21 15:45:37.400 356 17487.26 54.66 53896.68 88888.00 2008-12-21 15:45:37.900 356 17487.25 54.69 53896.55 88888.00 2008-12-21 15:45:38.400 356 17487.24 54.75 53896.46 88888.00 2008-12-21 15:45:38.900 356 17487.23 54.73 53896.53 88888.00 2008-12-21 15:45:39.400 356 17487.13 54.76 53896.56 88888.00 2008-12-21 15:45:39.900 356 17487.10 54.74 53896.56 88888.00 2008-12-21 15:45:40.400 356 17487.17 54.69 53896.61 88888.00 2008-12-21 15:45:40.900 356 17487.20 54.73 53896.65 88888.00 2008-12-21 15:45:41.400 356 17487.26 54.68 53896.61 88888.00 2008-12-21 15:45:41.900 356 17487.20 54.72 53896.48 88888.00 2008-12-21 15:45:42.400 356 17487.15 54.73 53896.48 88888.00 2008-12-21 15:45:42.900 356 17487.24 54.76 53896.54 88888.00 2008-12-21 15:45:43.400 356 17487.25 54.68 53896.55 88888.00 2008-12-21 15:45:43.900 356 17487.23 54.66 53896.59 88888.00 2008-12-21 15:45:44.400 356 17487.25 54.68 53896.60 88888.00 2008-12-21 15:45:44.900 356 17487.13 54.64 53896.62 88888.00 2008-12-21 15:45:45.400 356 17487.11 54.64 53896.61 88888.00 2008-12-21 15:45:45.900 356 17487.07 54.68 53896.62 88888.00 2008-12-21 15:45:46.400 356 17487.15 54.67 53896.54 88888.00 2008-12-21 15:45:46.900 356 17487.17 54.64 53896.51 88888.00 2008-12-21 15:45:47.400 356 17487.19 54.63 53896.52 88888.00 2008-12-21 15:45:47.900 356 17487.16 54.73 53896.46 88888.00 2008-12-21 15:45:48.400 356 17487.14 54.75 53896.60 88888.00 2008-12-21 15:45:48.900 356 17487.12 54.75 53896.62 88888.00 2008-12-21 15:45:49.400 356 17487.11 54.77 53896.51 88888.00 2008-12-21 15:45:49.900 356 17487.19 54.73 53896.43 88888.00 2008-12-21 15:45:50.400 356 17487.17 54.77 53896.53 88888.00 2008-12-21 15:45:50.900 356 17487.06 54.78 53896.61 88888.00 2008-12-21 15:45:51.400 356 17487.13 54.78 53896.64 88888.00 2008-12-21 15:45:51.900 356 17487.13 54.77 53896.63 88888.00 2008-12-21 15:45:52.400 356 17487.15 54.78 53896.62 88888.00 2008-12-21 15:45:52.900 356 17487.15 54.74 53896.57 88888.00 2008-12-21 15:45:53.400 356 17487.24 54.72 53896.50 88888.00 2008-12-21 15:45:53.900 356 17487.16 54.81 53896.55 88888.00 2008-12-21 15:45:54.400 356 17487.14 54.78 53896.49 88888.00 2008-12-21 15:45:54.900 356 17487.22 54.73 53896.51 88888.00 2008-12-21 15:45:55.400 356 17487.15 54.73 53896.52 88888.00 2008-12-21 15:45:55.900 356 17487.07 54.73 53896.51 88888.00 2008-12-21 15:45:56.400 356 17487.16 54.76 53896.48 88888.00 2008-12-21 15:45:56.900 356 17487.24 54.77 53896.56 88888.00 2008-12-21 15:45:57.400 356 17487.21 54.82 53896.57 88888.00 2008-12-21 15:45:57.900 356 17487.25 54.81 53896.61 88888.00 2008-12-21 15:45:58.400 356 17487.21 54.77 53896.61 88888.00 2008-12-21 15:45:58.900 356 17487.21 54.78 53896.57 88888.00 2008-12-21 15:45:59.400 356 17487.12 54.71 53896.54 88888.00 2008-12-21 15:45:59.900 356 17487.11 54.79 53896.59 88888.00 2008-12-21 15:46:00.400 356 17487.14 54.79 53896.56 88888.00 2008-12-21 15:46:00.900 356 17487.16 54.79 53896.55 88888.00 2008-12-21 15:46:01.400 356 17487.22 54.78 53896.55 88888.00 2008-12-21 15:46:01.900 356 17487.15 54.75 53896.59 88888.00 2008-12-21 15:46:02.400 356 17487.14 54.77 53896.64 88888.00 2008-12-21 15:46:02.900 356 17487.15 54.76 53896.67 88888.00 2008-12-21 15:46:03.400 356 17487.12 54.75 53896.64 88888.00 2008-12-21 15:46:03.900 356 17487.15 54.76 53896.65 88888.00 2008-12-21 15:46:04.400 356 17487.14 54.79 53896.72 88888.00 2008-12-21 15:46:04.900 356 17487.17 54.76 53896.64 88888.00 2008-12-21 15:46:05.400 356 17487.21 54.81 53896.62 88888.00 2008-12-21 15:46:05.900 356 17487.17 54.82 53896.65 88888.00 2008-12-21 15:46:06.400 356 17487.15 54.82 53896.64 88888.00 2008-12-21 15:46:06.900 356 17487.15 54.78 53896.72 88888.00 2008-12-21 15:46:07.400 356 17487.16 54.75 53896.70 88888.00 2008-12-21 15:46:07.900 356 17487.16 54.78 53896.74 88888.00 2008-12-21 15:46:08.400 356 17487.16 54.76 53896.74 88888.00 2008-12-21 15:46:08.900 356 17487.16 54.76 53896.70 88888.00 2008-12-21 15:46:09.400 356 17487.16 54.77 53896.64 88888.00 2008-12-21 15:46:09.900 356 17487.17 54.76 53896.60 88888.00 2008-12-21 15:46:10.400 356 17487.15 54.79 53896.63 88888.00 2008-12-21 15:46:10.900 356 17487.17 54.76 53896.67 88888.00 2008-12-21 15:46:11.400 356 17487.20 54.75 53896.59 88888.00 2008-12-21 15:46:11.900 356 17487.24 54.79 53896.54 88888.00 2008-12-21 15:46:12.400 356 17487.26 54.77 53896.59 88888.00 2008-12-21 15:46:12.900 356 17487.34 54.84 53896.60 88888.00 2008-12-21 15:46:13.400 356 17487.34 54.82 53896.60 88888.00 2008-12-21 15:46:13.900 356 17487.29 54.79 53896.59 88888.00 2008-12-21 15:46:14.400 356 17487.24 54.81 53896.64 88888.00 2008-12-21 15:46:14.900 356 17487.30 54.83 53896.68 88888.00 2008-12-21 15:46:15.400 356 17487.23 54.81 53896.71 88888.00 2008-12-21 15:46:15.900 356 17487.29 54.76 53896.70 88888.00 2008-12-21 15:46:16.400 356 17487.25 54.75 53896.79 88888.00 2008-12-21 15:46:16.900 356 17487.21 54.74 53896.77 88888.00 2008-12-21 15:46:17.400 356 17487.26 54.73 53896.77 88888.00 2008-12-21 15:46:17.900 356 17487.24 54.75 53896.71 88888.00 2008-12-21 15:46:18.400 356 17487.21 54.78 53896.72 88888.00 2008-12-21 15:46:18.900 356 17487.14 54.83 53896.70 88888.00 2008-12-21 15:46:19.400 356 17487.24 54.86 53896.64 88888.00 2008-12-21 15:46:19.900 356 17487.25 54.85 53896.71 88888.00 2008-12-21 15:46:20.400 356 17487.20 54.78 53896.73 88888.00 2008-12-21 15:46:20.900 356 17487.14 54.78 53896.76 88888.00 2008-12-21 15:46:21.400 356 17487.19 54.79 53896.73 88888.00 2008-12-21 15:46:21.900 356 17487.19 54.85 53896.65 88888.00 2008-12-21 15:46:22.400 356 17487.20 54.84 53896.67 88888.00 2008-12-21 15:46:22.900 356 17487.25 54.85 53896.63 88888.00 2008-12-21 15:46:23.400 356 17487.25 54.83 53896.63 88888.00 2008-12-21 15:46:23.900 356 17487.27 54.82 53896.62 88888.00 2008-12-21 15:46:24.400 356 17487.31 54.81 53896.64 88888.00 2008-12-21 15:46:24.900 356 17487.27 54.78 53896.61 88888.00 2008-12-21 15:46:25.400 356 17487.27 54.82 53896.56 88888.00 2008-12-21 15:46:25.900 356 17487.22 54.83 53896.63 88888.00 2008-12-21 15:46:26.400 356 17487.24 54.83 53896.63 88888.00 2008-12-21 15:46:26.900 356 17487.25 54.86 53896.67 88888.00 2008-12-21 15:46:27.400 356 17487.23 54.84 53896.60 88888.00 2008-12-21 15:46:27.900 356 17487.17 54.77 53896.55 88888.00 2008-12-21 15:46:28.400 356 17487.17 54.77 53896.54 88888.00 2008-12-21 15:46:28.900 356 17487.24 54.79 53896.62 88888.00 2008-12-21 15:46:29.400 356 17487.25 54.83 53896.71 88888.00 2008-12-21 15:46:29.900 356 17487.10 54.78 53896.62 88888.00 2008-12-21 15:46:30.397 356 17487.14 54.79 53896.54 88888.00 2008-12-21 15:46:30.907 356 17487.15 54.77 53896.53 88888.00 2008-12-21 15:46:31.407 356 17487.21 54.83 53896.59 88888.00 2008-12-21 15:46:31.907 356 17487.23 54.85 53896.56 88888.00 2008-12-21 15:46:32.407 356 17487.17 54.84 53896.62 88888.00 2008-12-21 15:46:32.907 356 17487.23 54.83 53896.60 88888.00 2008-12-21 15:46:33.407 356 17487.25 54.82 53896.61 88888.00 2008-12-21 15:46:33.907 356 17487.25 54.83 53896.63 88888.00 2008-12-21 15:46:34.407 356 17487.21 54.88 53896.64 88888.00 2008-12-21 15:46:34.907 356 17487.26 54.88 53896.65 88888.00 2008-12-21 15:46:35.407 356 17487.29 54.88 53896.68 88888.00 2008-12-21 15:46:35.907 356 17487.20 54.85 53896.79 88888.00 2008-12-21 15:46:36.407 356 17487.20 54.88 53896.76 88888.00 2008-12-21 15:46:36.907 356 17487.25 54.85 53896.70 88888.00 2008-12-21 15:46:37.407 356 17487.33 54.88 53896.67 88888.00 2008-12-21 15:46:37.907 356 17487.39 54.92 53896.72 88888.00 2008-12-21 15:46:38.407 356 17487.29 54.92 53896.82 88888.00 2008-12-21 15:46:38.907 356 17487.21 54.90 53896.75 88888.00 2008-12-21 15:46:39.407 356 17487.20 54.85 53896.65 88888.00 2008-12-21 15:46:39.907 356 17487.19 54.86 53896.64 88888.00 2008-12-21 15:46:40.407 356 17487.15 54.91 53896.63 88888.00 2008-12-21 15:46:40.907 356 17487.12 54.94 53896.59 88888.00 2008-12-21 15:46:41.407 356 17487.12 54.94 53896.67 88888.00 2008-12-21 15:46:41.907 356 17487.16 54.97 53896.73 88888.00 2008-12-21 15:46:42.407 356 17487.19 54.91 53896.77 88888.00 2008-12-21 15:46:42.907 356 17487.14 54.97 53896.81 88888.00 2008-12-21 15:46:43.407 356 17487.13 55.05 53896.74 88888.00 2008-12-21 15:46:43.907 356 17487.19 55.01 53896.73 88888.00 2008-12-21 15:46:44.407 356 17487.23 54.95 53896.75 88888.00 2008-12-21 15:46:44.907 356 17487.24 55.02 53896.82 88888.00 2008-12-21 15:46:45.407 356 17487.22 55.08 53896.78 88888.00 2008-12-21 15:46:45.907 356 17487.32 55.04 53896.76 88888.00 2008-12-21 15:46:46.407 356 17487.34 55.03 53896.76 88888.00 2008-12-21 15:46:46.907 356 17487.26 55.00 53896.77 88888.00 2008-12-21 15:46:47.407 356 17487.23 55.00 53896.85 88888.00 2008-12-21 15:46:47.907 356 17487.23 55.10 53896.91 88888.00 2008-12-21 15:46:48.407 356 17487.24 55.10 53896.95 88888.00 2008-12-21 15:46:48.907 356 17487.16 55.10 53896.95 88888.00 2008-12-21 15:46:49.407 356 17487.19 55.12 53896.91 88888.00 2008-12-21 15:46:49.907 356 17487.16 55.06 53896.85 88888.00 2008-12-21 15:46:50.407 356 17487.10 55.03 53896.82 88888.00 2008-12-21 15:46:50.907 356 17487.06 55.07 53896.77 88888.00 2008-12-21 15:46:51.407 356 17487.10 55.11 53896.77 88888.00 2008-12-21 15:46:51.907 356 17487.16 55.08 53896.78 88888.00 2008-12-21 15:46:52.407 356 17487.21 55.04 53896.78 88888.00 2008-12-21 15:46:52.907 356 17487.24 55.12 53896.71 88888.00 2008-12-21 15:46:53.407 356 17487.25 55.15 53896.70 88888.00 2008-12-21 15:46:53.907 356 17487.26 55.13 53896.72 88888.00 2008-12-21 15:46:54.407 356 17487.16 55.11 53896.78 88888.00 2008-12-21 15:46:54.907 356 17487.25 55.11 53896.87 88888.00 2008-12-21 15:46:55.407 356 17487.23 55.08 53896.83 88888.00 2008-12-21 15:46:55.907 356 17487.23 55.13 53896.82 88888.00 2008-12-21 15:46:56.407 356 17487.22 55.13 53896.73 88888.00 2008-12-21 15:46:56.907 356 17487.19 55.21 53896.68 88888.00 2008-12-21 15:46:57.407 356 17487.29 55.18 53896.76 88888.00 2008-12-21 15:46:57.907 356 17487.29 55.21 53896.86 88888.00 2008-12-21 15:46:58.407 356 17487.17 55.18 53896.82 88888.00 2008-12-21 15:46:58.907 356 17487.10 55.21 53896.86 88888.00 2008-12-21 15:46:59.407 356 17487.10 55.23 53896.86 88888.00 2008-12-21 15:46:59.907 356 17487.13 55.26 53896.85 88888.00 2008-12-21 15:47:00.407 356 17487.07 55.26 53896.81 88888.00 2008-12-21 15:47:00.907 356 17487.03 55.23 53896.86 88888.00 2008-12-21 15:47:01.407 356 17487.05 55.29 53896.84 88888.00 2008-12-21 15:47:01.907 356 17487.09 55.33 53896.84 88888.00 2008-12-21 15:47:02.407 356 17487.09 55.35 53896.84 88888.00 2008-12-21 15:47:02.907 356 17487.16 55.33 53896.76 88888.00 2008-12-21 15:47:03.407 356 17487.23 55.31 53896.86 88888.00 2008-12-21 15:47:03.907 356 17487.23 55.30 53896.87 88888.00 2008-12-21 15:47:04.407 356 17487.17 55.27 53896.79 88888.00 2008-12-21 15:47:04.907 356 17487.21 55.27 53896.76 88888.00 2008-12-21 15:47:05.407 356 17487.22 55.31 53896.71 88888.00 2008-12-21 15:47:05.907 356 17487.24 55.36 53896.76 88888.00 2008-12-21 15:47:06.407 356 17487.40 55.37 53896.74 88888.00 2008-12-21 15:47:06.907 356 17487.41 55.37 53896.70 88888.00 2008-12-21 15:47:07.407 356 17487.40 55.33 53896.70 88888.00 2008-12-21 15:47:07.907 356 17487.35 55.33 53896.72 88888.00 2008-12-21 15:47:08.407 356 17487.27 55.39 53896.75 88888.00 2008-12-21 15:47:08.907 356 17487.30 55.33 53896.82 88888.00 2008-12-21 15:47:09.407 356 17487.32 55.34 53896.84 88888.00 2008-12-21 15:47:09.907 356 17487.24 55.35 53896.82 88888.00 2008-12-21 15:47:10.407 356 17487.27 55.25 53896.77 88888.00 2008-12-21 15:47:10.907 356 17487.22 55.25 53896.74 88888.00 2008-12-21 15:47:11.407 356 17487.19 55.35 53896.78 88888.00 2008-12-21 15:47:11.907 356 17487.09 55.44 53896.86 88888.00 2008-12-21 15:47:12.407 356 17487.16 55.43 53896.94 88888.00 2008-12-21 15:47:12.907 356 17487.15 55.46 53896.88 88888.00 2008-12-21 15:47:13.407 356 17487.12 55.45 53896.90 88888.00 2008-12-21 15:47:13.907 356 17487.22 55.40 53896.93 88888.00 2008-12-21 15:47:14.407 356 17487.17 55.41 53896.93 88888.00 2008-12-21 15:47:14.907 356 17487.11 55.45 53896.91 88888.00 2008-12-21 15:47:15.407 356 17487.14 55.36 53896.94 88888.00 2008-12-21 15:47:15.907 356 17487.24 55.35 53896.86 88888.00 2008-12-21 15:47:16.407 356 17487.21 55.35 53896.84 88888.00 2008-12-21 15:47:16.907 356 17487.19 55.40 53896.81 88888.00 2008-12-21 15:47:17.407 356 17487.15 55.39 53896.79 88888.00 2008-12-21 15:47:17.907 356 17487.24 55.46 53896.79 88888.00 2008-12-21 15:47:18.407 356 17487.29 55.50 53896.79 88888.00 2008-12-21 15:47:18.907 356 17487.24 55.50 53896.81 88888.00 2008-12-21 15:47:19.407 356 17487.22 55.49 53896.71 88888.00 2008-12-21 15:47:19.907 356 17487.16 55.41 53896.76 88888.00 2008-12-21 15:47:20.407 356 17487.19 55.35 53896.85 88888.00 2008-12-21 15:47:20.907 356 17487.24 55.39 53896.86 88888.00 2008-12-21 15:47:21.407 356 17487.24 55.43 53896.79 88888.00 2008-12-21 15:47:21.907 356 17487.16 55.45 53896.75 88888.00 2008-12-21 15:47:22.407 356 17487.07 55.47 53896.84 88888.00 2008-12-21 15:47:22.907 356 17487.11 55.49 53896.84 88888.00 2008-12-21 15:47:23.407 356 17487.17 55.44 53896.72 88888.00 2008-12-21 15:47:23.907 356 17487.24 55.40 53896.70 88888.00 2008-12-21 15:47:24.407 356 17487.20 55.39 53896.71 88888.00 2008-12-21 15:47:24.907 356 17487.09 55.45 53896.74 88888.00 2008-12-21 15:47:25.407 356 17487.09 55.45 53896.75 88888.00 2008-12-21 15:47:25.907 356 17487.04 55.39 53896.79 88888.00 2008-12-21 15:47:26.407 356 17487.07 55.42 53896.75 88888.00 2008-12-21 15:47:26.907 356 17487.12 55.49 53896.77 88888.00 2008-12-21 15:47:27.407 356 17487.21 55.54 53896.78 88888.00 2008-12-21 15:47:27.907 356 17487.22 55.54 53896.81 88888.00 2008-12-21 15:47:28.407 356 17487.11 55.51 53896.78 88888.00 2008-12-21 15:47:28.907 356 17487.03 55.53 53896.74 88888.00 2008-12-21 15:47:29.407 356 17487.16 55.53 53896.75 88888.00 2008-12-21 15:47:29.907 356 17487.25 55.57 53896.78 88888.00 2008-12-21 15:47:30.407 356 17487.24 55.53 53896.81 88888.00 2008-12-21 15:47:30.907 356 17487.22 55.54 53896.79 88888.00 2008-12-21 15:47:31.407 356 17487.15 55.56 53896.86 88888.00 2008-12-21 15:47:31.907 356 17487.12 55.57 53896.85 88888.00 2008-12-21 15:47:32.407 356 17487.11 55.60 53896.82 88888.00 2008-12-21 15:47:32.907 356 17487.09 55.54 53896.82 88888.00 2008-12-21 15:47:33.407 356 17487.12 55.55 53896.83 88888.00 2008-12-21 15:47:33.907 356 17487.13 55.52 53896.89 88888.00 2008-12-21 15:47:34.407 356 17487.10 55.53 53896.93 88888.00 2008-12-21 15:47:34.907 356 17487.11 55.53 53896.93 88888.00 2008-12-21 15:47:35.407 356 17487.15 55.46 53896.88 88888.00 2008-12-21 15:47:35.907 356 17487.22 55.53 53896.81 88888.00 2008-12-21 15:47:36.407 356 17487.22 55.57 53896.79 88888.00 2008-12-21 15:47:36.907 356 17487.25 55.55 53896.83 88888.00 2008-12-21 15:47:37.407 356 17487.21 55.54 53896.79 88888.00 2008-12-21 15:47:37.907 356 17487.22 55.56 53896.83 88888.00 2008-12-21 15:47:38.407 356 17487.22 55.53 53896.87 88888.00 2008-12-21 15:47:38.907 356 17487.25 55.53 53896.91 88888.00 2008-12-21 15:47:39.407 356 17487.29 55.51 53896.93 88888.00 2008-12-21 15:47:39.907 356 17487.23 55.54 53896.90 88888.00 2008-12-21 15:47:40.407 356 17487.23 55.65 53896.88 88888.00 2008-12-21 15:47:40.907 356 17487.30 55.65 53896.93 88888.00 2008-12-21 15:47:41.407 356 17487.31 55.62 53896.91 88888.00 2008-12-21 15:47:41.907 356 17487.37 55.60 53896.87 88888.00 2008-12-21 15:47:42.407 356 17487.37 55.57 53896.85 88888.00 2008-12-21 15:47:42.907 356 17487.33 55.61 53896.85 88888.00 2008-12-21 15:47:43.407 356 17487.30 55.64 53896.82 88888.00 2008-12-21 15:47:43.907 356 17487.29 55.68 53896.79 88888.00 2008-12-21 15:47:44.407 356 17487.22 55.61 53896.86 88888.00 2008-12-21 15:47:44.907 356 17487.17 55.71 53896.88 88888.00 2008-12-21 15:47:45.407 356 17487.26 55.71 53896.86 88888.00 2008-12-21 15:47:45.907 356 17487.39 55.72 53896.84 88888.00 2008-12-21 15:47:46.407 356 17487.41 55.71 53896.82 88888.00 2008-12-21 15:47:46.907 356 17487.40 55.69 53896.77 88888.00 2008-12-21 15:47:47.407 356 17487.42 55.70 53896.81 88888.00 2008-12-21 15:47:47.907 356 17487.47 55.75 53896.83 88888.00 2008-12-21 15:47:48.407 356 17487.47 55.85 53896.84 88888.00 2008-12-21 15:47:48.907 356 17487.53 55.79 53896.87 88888.00 2008-12-21 15:47:49.407 356 17487.44 55.71 53896.78 88888.00 2008-12-21 15:47:49.907 356 17487.42 55.74 53896.81 88888.00 2008-12-21 15:47:50.407 356 17487.49 55.83 53896.81 88888.00 2008-12-21 15:47:50.907 356 17487.52 55.85 53896.84 88888.00 2008-12-21 15:47:51.407 356 17487.51 55.86 53896.86 88888.00 2008-12-21 15:47:51.907 356 17487.55 55.86 53896.94 88888.00 2008-12-21 15:47:52.407 356 17487.57 55.92 53896.93 88888.00 2008-12-21 15:47:52.907 356 17487.50 55.99 53896.89 88888.00 2008-12-21 15:47:53.407 356 17487.49 55.95 53896.86 88888.00 2008-12-21 15:47:53.907 356 17487.45 55.88 53896.84 88888.00 2008-12-21 15:47:54.407 356 17487.43 55.90 53896.77 88888.00 2008-12-21 15:47:54.907 356 17487.40 55.89 53896.75 88888.00 2008-12-21 15:47:55.407 356 17487.34 55.94 53896.81 88888.00 2008-12-21 15:47:55.907 356 17487.33 55.96 53896.78 88888.00 2008-12-21 15:47:56.407 356 17487.34 55.98 53896.66 88888.00 2008-12-21 15:47:56.907 356 17487.34 55.99 53896.68 88888.00 2008-12-21 15:47:57.407 356 17487.30 55.99 53896.76 88888.00 2008-12-21 15:47:57.907 356 17487.30 56.03 53896.82 88888.00 2008-12-21 15:47:58.407 356 17487.27 56.00 53896.81 88888.00 2008-12-21 15:47:58.907 356 17487.21 56.00 53896.86 88888.00 2008-12-21 15:47:59.407 356 17487.25 56.00 53896.81 88888.00 2008-12-21 15:47:59.907 356 17487.25 56.05 53896.75 88888.00 2008-12-21 15:48:00.407 356 17487.27 56.07 53896.72 88888.00 2008-12-21 15:48:00.907 356 17487.34 56.09 53896.79 88888.00 2008-12-21 15:48:01.407 356 17487.33 56.14 53896.82 88888.00 2008-12-21 15:48:01.907 356 17487.35 56.19 53896.82 88888.00 2008-12-21 15:48:02.407 356 17487.34 56.13 53896.91 88888.00 2008-12-21 15:48:02.907 356 17487.33 56.14 53896.90 88888.00 2008-12-21 15:48:03.407 356 17487.33 56.18 53896.83 88888.00 2008-12-21 15:48:03.907 356 17487.32 56.19 53896.83 88888.00 2008-12-21 15:48:04.407 356 17487.35 56.21 53896.75 88888.00 2008-12-21 15:48:04.907 356 17487.25 56.19 53896.70 88888.00 2008-12-21 15:48:05.407 356 17487.25 56.15 53896.73 88888.00 2008-12-21 15:48:05.907 356 17487.25 56.13 53896.83 88888.00 2008-12-21 15:48:06.407 356 17487.25 56.11 53896.88 88888.00 2008-12-21 15:48:06.907 356 17487.26 56.10 53896.90 88888.00 2008-12-21 15:48:07.407 356 17487.27 56.17 53896.86 88888.00 2008-12-21 15:48:07.907 356 17487.23 56.14 53896.85 88888.00 2008-12-21 15:48:08.407 356 17487.24 56.09 53896.89 88888.00 2008-12-21 15:48:08.907 356 17487.22 56.11 53896.83 88888.00 2008-12-21 15:48:09.407 356 17487.30 56.12 53896.74 88888.00 2008-12-21 15:48:09.907 356 17487.32 56.17 53896.68 88888.00 2008-12-21 15:48:10.407 356 17487.30 56.17 53896.77 88888.00 2008-12-21 15:48:10.907 356 17487.24 56.20 53896.89 88888.00 2008-12-21 15:48:11.407 356 17487.33 56.15 53896.82 88888.00 2008-12-21 15:48:11.907 356 17487.33 56.10 53896.84 88888.00 2008-12-21 15:48:12.407 356 17487.26 56.08 53896.79 88888.00 2008-12-21 15:48:12.907 356 17487.20 56.11 53896.75 88888.00 2008-12-21 15:48:13.407 356 17487.25 56.11 53896.74 88888.00 2008-12-21 15:48:13.907 356 17487.32 56.03 53896.82 88888.00 2008-12-21 15:48:14.407 356 17487.24 56.07 53896.78 88888.00 2008-12-21 15:48:14.907 356 17487.21 56.10 53896.76 88888.00 2008-12-21 15:48:15.407 356 17487.25 56.08 53896.77 88888.00 2008-12-21 15:48:15.907 356 17487.33 56.10 53896.79 88888.00 2008-12-21 15:48:16.407 356 17487.21 56.10 53896.81 88888.00 2008-12-21 15:48:16.907 356 17487.17 56.14 53896.77 88888.00 2008-12-21 15:48:17.407 356 17487.22 56.13 53896.78 88888.00 2008-12-21 15:48:17.907 356 17487.26 56.13 53896.81 88888.00 2008-12-21 15:48:18.407 356 17487.25 56.09 53896.85 88888.00 2008-12-21 15:48:18.907 356 17487.26 56.04 53896.83 88888.00 2008-12-21 15:48:19.407 356 17487.31 56.05 53896.82 88888.00 2008-12-21 15:48:19.907 356 17487.32 56.14 53896.68 88888.00 2008-12-21 15:48:20.407 356 17487.43 56.17 53896.74 88888.00 2008-12-21 15:48:20.907 356 17487.39 56.17 53896.78 88888.00 2008-12-21 15:48:21.407 356 17487.36 56.08 53896.75 88888.00 2008-12-21 15:48:21.907 356 17487.33 56.10 53896.85 88888.00 2008-12-21 15:48:22.407 356 17487.36 56.12 53896.81 88888.00 2008-12-21 15:48:22.907 356 17487.39 56.07 53896.82 88888.00 2008-12-21 15:48:23.407 356 17487.47 56.03 53896.95 88888.00 2008-12-21 15:48:23.907 356 17487.42 56.07 53896.95 88888.00 2008-12-21 15:48:24.407 356 17487.32 56.05 53896.91 88888.00 2008-12-21 15:48:24.907 356 17487.26 56.03 53896.94 88888.00 2008-12-21 15:48:25.407 356 17487.41 56.04 53896.94 88888.00 2008-12-21 15:48:25.907 356 17487.41 56.04 53896.93 88888.00 2008-12-21 15:48:26.407 356 17487.39 56.04 53896.89 88888.00 2008-12-21 15:48:26.907 356 17487.41 56.09 53896.74 88888.00 2008-12-21 15:48:27.407 356 17487.39 56.10 53896.84 88888.00 2008-12-21 15:48:27.907 356 17487.36 56.05 53896.97 88888.00 2008-12-21 15:48:28.407 356 17487.35 56.07 53896.94 88888.00 2008-12-21 15:48:28.907 356 17487.34 56.08 53896.87 88888.00 2008-12-21 15:48:29.407 356 17487.36 56.12 53896.88 88888.00 2008-12-21 15:48:29.907 356 17487.40 56.12 53896.76 88888.00 2008-12-21 15:48:30.407 356 17487.44 56.08 53896.71 88888.00 2008-12-21 15:48:30.907 356 17487.44 56.05 53896.72 88888.00 2008-12-21 15:48:31.407 356 17487.39 56.07 53896.85 88888.00 2008-12-21 15:48:31.907 356 17487.39 56.11 53896.89 88888.00 2008-12-21 15:48:32.407 356 17487.44 56.05 53896.95 88888.00 2008-12-21 15:48:32.907 356 17487.42 56.07 53896.89 88888.00 2008-12-21 15:48:33.407 356 17487.40 56.09 53896.84 88888.00 2008-12-21 15:48:33.907 356 17487.34 56.08 53896.84 88888.00 2008-12-21 15:48:34.407 356 17487.32 56.07 53896.87 88888.00 2008-12-21 15:48:34.907 356 17487.29 56.09 53896.88 88888.00 2008-12-21 15:48:35.407 356 17487.27 56.07 53896.84 88888.00 2008-12-21 15:48:35.907 356 17487.31 56.03 53896.82 88888.00 2008-12-21 15:48:36.407 356 17487.45 56.02 53896.75 88888.00 2008-12-21 15:48:36.907 356 17487.43 56.13 53896.83 88888.00 2008-12-21 15:48:37.407 356 17487.45 56.24 53896.82 88888.00 2008-12-21 15:48:37.907 356 17487.47 56.15 53896.72 88888.00 2008-12-21 15:48:38.407 356 17487.45 56.08 53896.73 88888.00 2008-12-21 15:48:38.907 356 17487.55 56.08 53896.87 88888.00 2008-12-21 15:48:39.407 356 17487.61 56.10 53896.84 88888.00 2008-12-21 15:48:39.907 356 17487.62 56.10 53896.85 88888.00 2008-12-21 15:48:40.407 356 17487.56 56.12 53896.93 88888.00 2008-12-21 15:48:40.907 356 17487.61 56.02 53896.87 88888.00 2008-12-21 15:48:41.407 356 17487.64 56.04 53896.88 88888.00 2008-12-21 15:48:41.907 356 17487.60 56.08 53896.90 88888.00 2008-12-21 15:48:42.407 356 17487.51 56.05 53896.84 88888.00 2008-12-21 15:48:42.907 356 17487.54 56.02 53896.79 88888.00 2008-12-21 15:48:43.407 356 17487.56 56.04 53896.84 88888.00 2008-12-21 15:48:43.907 356 17487.51 56.11 53896.86 88888.00 2008-12-21 15:48:44.407 356 17487.55 56.10 53896.83 88888.00 2008-12-21 15:48:44.907 356 17487.61 56.12 53896.79 88888.00 2008-12-21 15:48:45.407 356 17487.55 56.14 53896.86 88888.00 2008-12-21 15:48:45.907 356 17487.54 56.15 53896.82 88888.00 2008-12-21 15:48:46.407 356 17487.50 56.10 53896.81 88888.00 2008-12-21 15:48:46.907 356 17487.57 56.10 53896.85 88888.00 2008-12-21 15:48:47.404 356 17487.67 56.07 53896.83 88888.00 2008-12-21 15:48:47.904 356 17487.64 56.04 53896.82 88888.00 2008-12-21 15:48:48.404 356 17487.61 55.99 53896.85 88888.00 2008-12-21 15:48:48.904 356 17487.66 56.03 53896.89 88888.00 2008-12-21 15:48:49.404 356 17487.65 56.09 53896.88 88888.00 2008-12-21 15:48:49.904 356 17487.68 56.03 53896.83 88888.00 2008-12-21 15:48:50.404 356 17487.65 56.05 53896.88 88888.00 2008-12-21 15:48:50.904 356 17487.55 56.08 53896.83 88888.00 2008-12-21 15:48:51.404 356 17487.53 56.03 53896.83 88888.00 2008-12-21 15:48:51.904 356 17487.64 56.00 53896.89 88888.00 2008-12-21 15:48:52.404 356 17487.66 56.02 53896.86 88888.00 2008-12-21 15:48:52.904 356 17487.64 56.03 53896.77 88888.00 2008-12-21 15:48:53.404 356 17487.63 56.01 53896.63 88888.00 2008-12-21 15:48:53.904 356 17487.64 56.02 53896.65 88888.00 2008-12-21 15:48:54.404 356 17487.68 56.05 53896.67 88888.00 2008-12-21 15:48:54.904 356 17487.71 56.08 53896.66 88888.00 2008-12-21 15:48:55.404 356 17487.70 56.04 53896.72 88888.00 2008-12-21 15:48:55.904 356 17487.65 56.08 53896.71 88888.00 2008-12-21 15:48:56.404 356 17487.70 56.00 53896.81 88888.00 2008-12-21 15:48:56.904 356 17487.65 56.00 53896.67 88888.00 2008-12-21 15:48:57.404 356 17487.61 55.94 53896.66 88888.00 2008-12-21 15:48:57.904 356 17487.70 55.96 53896.68 88888.00 2008-12-21 15:48:58.404 356 17487.73 56.04 53896.75 88888.00 2008-12-21 15:48:58.904 356 17487.76 56.10 53896.72 88888.00 2008-12-21 15:48:59.404 356 17487.73 56.08 53896.78 88888.00 2008-12-21 15:48:59.904 356 17487.67 56.07 53896.79 88888.00 2008-12-21 15:49:00.404 356 17487.58 56.08 53896.75 88888.00 2008-12-21 15:49:00.904 356 17487.62 56.04 53896.75 88888.00 2008-12-21 15:49:01.404 356 17487.64 55.98 53896.68 88888.00 2008-12-21 15:49:01.904 356 17487.70 55.95 53896.60 88888.00 2008-12-21 15:49:02.404 356 17487.68 56.00 53896.60 88888.00 2008-12-21 15:49:02.904 356 17487.70 56.02 53896.66 88888.00 2008-12-21 15:49:03.404 356 17487.70 56.00 53896.66 88888.00 2008-12-21 15:49:03.904 356 17487.76 56.00 53896.63 88888.00 2008-12-21 15:49:04.404 356 17487.74 55.98 53896.71 88888.00 2008-12-21 15:49:04.904 356 17487.73 55.99 53896.77 88888.00 2008-12-21 15:49:05.404 356 17487.72 56.00 53896.73 88888.00 2008-12-21 15:49:05.904 356 17487.70 56.01 53896.81 88888.00 2008-12-21 15:49:06.404 356 17487.72 55.94 53896.84 88888.00 2008-12-21 15:49:06.904 356 17487.75 55.82 53896.79 88888.00 2008-12-21 15:49:07.404 356 17487.75 55.80 53896.78 88888.00 2008-12-21 15:49:07.904 356 17487.72 55.78 53896.75 88888.00 2008-12-21 15:49:08.404 356 17487.77 55.79 53896.72 88888.00 2008-12-21 15:49:08.904 356 17487.73 55.79 53896.74 88888.00 2008-12-21 15:49:09.404 356 17487.73 55.78 53896.77 88888.00 2008-12-21 15:49:09.904 356 17487.80 55.74 53896.71 88888.00 2008-12-21 15:49:10.404 356 17487.86 55.65 53896.70 88888.00 2008-12-21 15:49:10.904 356 17487.78 55.66 53896.65 88888.00 2008-12-21 15:49:11.404 356 17487.76 55.68 53896.70 88888.00 2008-12-21 15:49:11.904 356 17487.81 55.66 53896.70 88888.00 2008-12-21 15:49:12.404 356 17487.75 55.70 53896.71 88888.00 2008-12-21 15:49:12.904 356 17487.76 55.74 53896.70 88888.00 2008-12-21 15:49:13.404 356 17487.71 55.78 53896.66 88888.00 2008-12-21 15:49:13.904 356 17487.72 55.78 53896.66 88888.00 2008-12-21 15:49:14.404 356 17487.78 55.73 53896.68 88888.00 2008-12-21 15:49:14.904 356 17487.73 55.68 53896.68 88888.00 2008-12-21 15:49:15.404 356 17487.73 55.64 53896.73 88888.00 2008-12-21 15:49:15.904 356 17487.77 55.64 53896.73 88888.00 2008-12-21 15:49:16.404 356 17487.78 55.63 53896.72 88888.00 2008-12-21 15:49:16.904 356 17487.82 55.62 53896.77 88888.00 2008-12-21 15:49:17.404 356 17487.84 55.62 53896.75 88888.00 2008-12-21 15:49:17.904 356 17487.80 55.60 53896.64 88888.00 2008-12-21 15:49:18.404 356 17487.78 55.60 53896.65 88888.00 2008-12-21 15:49:18.904 356 17487.80 55.55 53896.66 88888.00 2008-12-21 15:49:19.404 356 17487.84 55.51 53896.71 88888.00 2008-12-21 15:49:19.904 356 17487.85 55.43 53896.77 88888.00 2008-12-21 15:49:20.404 356 17487.80 55.45 53896.73 88888.00 2008-12-21 15:49:20.904 356 17487.78 55.44 53896.76 88888.00 2008-12-21 15:49:21.404 356 17487.74 55.44 53896.72 88888.00 2008-12-21 15:49:21.904 356 17487.82 55.35 53896.73 88888.00 2008-12-21 15:49:22.404 356 17487.91 55.30 53896.83 88888.00 2008-12-21 15:49:22.904 356 17487.90 55.30 53896.82 88888.00 2008-12-21 15:49:23.404 356 17487.92 55.26 53896.91 88888.00 2008-12-21 15:49:23.904 356 17487.94 55.27 53896.91 88888.00 2008-12-21 15:49:24.404 356 17487.92 55.33 53896.91 88888.00 2008-12-21 15:49:24.904 356 17487.93 55.34 53896.83 88888.00 2008-12-21 15:49:25.404 356 17487.86 55.29 53896.79 88888.00 2008-12-21 15:49:25.904 356 17487.82 55.27 53896.77 88888.00 2008-12-21 15:49:26.404 356 17487.81 55.27 53896.82 88888.00 2008-12-21 15:49:26.904 356 17487.84 55.20 53896.76 88888.00 2008-12-21 15:49:27.404 356 17487.88 55.17 53896.74 88888.00 2008-12-21 15:49:27.904 356 17487.83 55.14 53896.78 88888.00 2008-12-21 15:49:28.404 356 17487.76 55.10 53896.83 88888.00 2008-12-21 15:49:28.904 356 17487.72 55.12 53896.86 88888.00 2008-12-21 15:49:29.404 356 17487.78 55.13 53896.90 88888.00 2008-12-21 15:49:29.904 356 17487.85 55.15 53896.93 88888.00 2008-12-21 15:49:30.404 356 17487.92 55.15 53896.78 88888.00 2008-12-21 15:49:30.904 356 17487.82 55.11 53896.78 88888.00 2008-12-21 15:49:31.404 356 17487.86 55.11 53896.75 88888.00 2008-12-21 15:49:31.904 356 17487.85 55.14 53896.79 88888.00 2008-12-21 15:49:32.404 356 17487.82 55.13 53896.83 88888.00 2008-12-21 15:49:32.904 356 17487.80 55.11 53896.94 88888.00 2008-12-21 15:49:33.404 356 17487.72 55.12 53896.91 88888.00 2008-12-21 15:49:33.904 356 17487.78 55.07 53896.81 88888.00 2008-12-21 15:49:34.404 356 17487.84 55.05 53896.81 88888.00 2008-12-21 15:49:34.904 356 17487.92 55.03 53896.86 88888.00 2008-12-21 15:49:35.404 356 17487.97 54.93 53896.85 88888.00 2008-12-21 15:49:35.904 356 17487.92 55.04 53896.75 88888.00 2008-12-21 15:49:36.404 356 17487.96 55.05 53896.73 88888.00 2008-12-21 15:49:36.904 356 17487.98 55.00 53896.78 88888.00 2008-12-21 15:49:37.404 356 17487.96 55.01 53896.87 88888.00 2008-12-21 15:49:37.904 356 17487.96 55.01 53896.86 88888.00 2008-12-21 15:49:38.404 356 17487.90 55.04 53896.82 88888.00 2008-12-21 15:49:38.904 356 17487.97 55.03 53896.78 88888.00 2008-12-21 15:49:39.404 356 17487.96 55.05 53896.68 88888.00 2008-12-21 15:49:39.904 356 17487.91 55.10 53896.66 88888.00 2008-12-21 15:49:40.404 356 17487.88 55.01 53896.64 88888.00 2008-12-21 15:49:40.904 356 17487.87 55.00 53896.66 88888.00 2008-12-21 15:49:41.404 356 17487.87 54.94 53896.77 88888.00 2008-12-21 15:49:41.904 356 17487.87 55.01 53896.73 88888.00 2008-12-21 15:49:42.404 356 17487.94 55.02 53896.75 88888.00 2008-12-21 15:49:42.904 356 17488.00 54.96 53896.71 88888.00 2008-12-21 15:49:43.404 356 17487.93 54.93 53896.72 88888.00 2008-12-21 15:49:43.904 356 17487.96 54.95 53896.81 88888.00 2008-12-21 15:49:44.404 356 17488.00 54.92 53896.79 88888.00 2008-12-21 15:49:44.904 356 17488.04 54.92 53896.77 88888.00 2008-12-21 15:49:45.404 356 17488.05 54.91 53896.74 88888.00 2008-12-21 15:49:45.904 356 17488.07 54.87 53896.74 88888.00 2008-12-21 15:49:46.404 356 17488.00 54.93 53896.85 88888.00 2008-12-21 15:49:46.904 356 17488.02 54.94 53896.74 88888.00 2008-12-21 15:49:47.404 356 17488.08 54.90 53896.73 88888.00 2008-12-21 15:49:47.904 356 17488.16 54.86 53896.79 88888.00 2008-12-21 15:49:48.404 356 17488.22 54.82 53896.73 88888.00 2008-12-21 15:49:48.904 356 17488.17 54.79 53896.77 88888.00 2008-12-21 15:49:49.404 356 17488.16 54.85 53896.81 88888.00 2008-12-21 15:49:49.904 356 17488.24 54.91 53896.79 88888.00 2008-12-21 15:49:50.404 356 17488.21 54.86 53896.81 88888.00 2008-12-21 15:49:50.904 356 17488.18 54.86 53896.74 88888.00 2008-12-21 15:49:51.404 356 17488.09 54.86 53896.72 88888.00 2008-12-21 15:49:51.904 356 17488.06 54.76 53896.70 88888.00 2008-12-21 15:49:52.404 356 17488.12 54.79 53896.64 88888.00 2008-12-21 15:49:52.904 356 17488.08 54.82 53896.60 88888.00 2008-12-21 15:49:53.404 356 17488.14 54.83 53896.63 88888.00 2008-12-21 15:49:53.904 356 17488.16 54.81 53896.75 88888.00 2008-12-21 15:49:54.404 356 17488.08 54.75 53896.90 88888.00 2008-12-21 15:49:54.904 356 17488.16 54.81 53896.87 88888.00 2008-12-21 15:49:55.404 356 17488.19 54.84 53896.84 88888.00 2008-12-21 15:49:55.904 356 17488.11 54.79 53896.82 88888.00 2008-12-21 15:49:56.404 356 17488.09 54.82 53896.76 88888.00 2008-12-21 15:49:56.904 356 17488.15 54.81 53896.73 88888.00 2008-12-21 15:49:57.404 356 17488.21 54.77 53896.68 88888.00 2008-12-21 15:49:57.904 356 17488.15 54.91 53896.73 88888.00 2008-12-21 15:49:58.404 356 17488.07 55.01 53896.72 88888.00 2008-12-21 15:49:58.904 356 17488.07 55.00 53896.66 88888.00 2008-12-21 15:49:59.404 356 17488.05 54.96 53896.63 88888.00 2008-12-21 15:49:59.904 356 17488.05 54.95 53896.64 88888.00 2008-12-21 15:50:00.404 356 17488.04 54.93 53896.68 88888.00 2008-12-21 15:50:00.904 356 17487.96 54.92 53896.63 88888.00 2008-12-21 15:50:01.404 356 17488.03 54.91 53896.53 88888.00 2008-12-21 15:50:01.904 356 17488.05 54.90 53896.57 88888.00 2008-12-21 15:50:02.404 356 17488.04 54.88 53896.61 88888.00 2008-12-21 15:50:02.904 356 17488.01 54.90 53896.66 88888.00 2008-12-21 15:50:03.404 356 17488.02 54.84 53896.68 88888.00 2008-12-21 15:50:03.904 356 17488.06 54.91 53896.68 88888.00 2008-12-21 15:50:04.404 356 17488.08 54.92 53896.70 88888.00 2008-12-21 15:50:04.904 356 17488.07 54.90 53896.70 88888.00 2008-12-21 15:50:05.404 356 17488.12 54.86 53896.75 88888.00 2008-12-21 15:50:05.904 356 17488.18 54.90 53896.87 88888.00 2008-12-21 15:50:06.404 356 17488.19 54.90 53896.89 88888.00 2008-12-21 15:50:06.904 356 17488.19 54.85 53896.84 88888.00 2008-12-21 15:50:07.404 356 17488.07 54.86 53896.77 88888.00 2008-12-21 15:50:07.904 356 17488.07 54.81 53896.64 88888.00 2008-12-21 15:50:08.404 356 17488.16 54.78 53896.70 88888.00 2008-12-21 15:50:08.904 356 17488.23 54.81 53896.77 88888.00 2008-12-21 15:50:09.404 356 17488.19 54.82 53896.70 88888.00 2008-12-21 15:50:09.904 356 17488.15 54.82 53896.75 88888.00 2008-12-21 15:50:10.404 356 17488.15 54.78 53896.82 88888.00 2008-12-21 15:50:10.904 356 17488.17 54.78 53896.81 88888.00 2008-12-21 15:50:11.404 356 17488.19 54.73 53896.72 88888.00 2008-12-21 15:50:11.904 356 17488.17 54.69 53896.75 88888.00 2008-12-21 15:50:12.404 356 17488.18 54.67 53896.76 88888.00 2008-12-21 15:50:12.904 356 17488.14 54.68 53896.81 88888.00 2008-12-21 15:50:13.404 356 17488.13 54.75 53896.78 88888.00 2008-12-21 15:50:13.904 356 17488.18 54.73 53896.71 88888.00 2008-12-21 15:50:14.404 356 17488.22 54.72 53896.63 88888.00 2008-12-21 15:50:14.904 356 17488.19 54.65 53896.63 88888.00 2008-12-21 15:50:15.404 356 17488.16 54.68 53896.70 88888.00 2008-12-21 15:50:15.904 356 17488.27 54.69 53896.70 88888.00 2008-12-21 15:50:16.404 356 17488.29 54.69 53896.61 88888.00 2008-12-21 15:50:16.904 356 17488.39 54.68 53896.61 88888.00 2008-12-21 15:50:17.404 356 17488.33 54.72 53896.59 88888.00 2008-12-21 15:50:17.904 356 17488.31 54.68 53896.65 88888.00 2008-12-21 15:50:18.404 356 17488.25 54.63 53896.71 88888.00 2008-12-21 15:50:18.904 356 17488.31 54.64 53896.73 88888.00 2008-12-21 15:50:19.404 356 17488.26 54.61 53896.75 88888.00 2008-12-21 15:50:19.904 356 17488.21 54.61 53896.75 88888.00 2008-12-21 15:50:20.404 356 17488.25 54.58 53896.65 88888.00 2008-12-21 15:50:20.904 356 17488.29 54.53 53896.66 88888.00 2008-12-21 15:50:21.404 356 17488.31 54.53 53896.81 88888.00 2008-12-21 15:50:21.904 356 17488.31 54.58 53896.76 88888.00 2008-12-21 15:50:22.404 356 17488.36 54.55 53896.75 88888.00 2008-12-21 15:50:22.904 356 17488.33 54.52 53896.77 88888.00 2008-12-21 15:50:23.404 356 17488.33 54.45 53896.81 88888.00 2008-12-21 15:50:23.904 356 17488.31 54.49 53896.86 88888.00 2008-12-21 15:50:24.404 356 17488.35 54.47 53896.79 88888.00 2008-12-21 15:50:24.904 356 17488.38 54.47 53896.77 88888.00 2008-12-21 15:50:25.404 356 17488.34 54.55 53896.82 88888.00 2008-12-21 15:50:25.904 356 17488.38 54.53 53896.81 88888.00 2008-12-21 15:50:26.404 356 17488.47 54.53 53896.83 88888.00 2008-12-21 15:50:26.904 356 17488.44 54.48 53896.83 88888.00 2008-12-21 15:50:27.404 356 17488.45 54.44 53896.86 88888.00 2008-12-21 15:50:27.904 356 17488.44 54.42 53896.83 88888.00 2008-12-21 15:50:28.404 356 17488.43 54.41 53896.81 88888.00 2008-12-21 15:50:28.904 356 17488.45 54.45 53896.87 88888.00 2008-12-21 15:50:29.404 356 17488.43 54.44 53896.93 88888.00 2008-12-21 15:50:29.904 356 17488.37 54.47 53896.89 88888.00 2008-12-21 15:50:30.404 356 17488.39 54.52 53896.91 88888.00 2008-12-21 15:50:30.904 356 17488.43 54.52 53896.91 88888.00 2008-12-21 15:50:31.404 356 17488.34 54.51 53896.88 88888.00 2008-12-21 15:50:31.904 356 17488.34 54.52 53896.82 88888.00 2008-12-21 15:50:32.404 356 17488.32 54.53 53896.84 88888.00 2008-12-21 15:50:32.904 356 17488.35 54.51 53896.90 88888.00 2008-12-21 15:50:33.404 356 17488.39 54.47 53896.79 88888.00 2008-12-21 15:50:33.904 356 17488.39 54.44 53896.66 88888.00 2008-12-21 15:50:34.404 356 17488.37 54.37 53896.65 88888.00 2008-12-21 15:50:34.904 356 17488.44 54.34 53896.76 88888.00 2008-12-21 15:50:35.404 356 17488.46 54.44 53896.79 88888.00 2008-12-21 15:50:35.904 356 17488.45 54.41 53896.85 88888.00 2008-12-21 15:50:36.404 356 17488.47 54.38 53896.86 88888.00 2008-12-21 15:50:36.904 356 17488.45 54.38 53896.82 88888.00 2008-12-21 15:50:37.404 356 17488.48 54.42 53896.87 88888.00 2008-12-21 15:50:37.904 356 17488.45 54.37 53896.89 88888.00 2008-12-21 15:50:38.404 356 17488.49 54.38 53896.85 88888.00 2008-12-21 15:50:38.904 356 17488.57 54.47 53896.86 88888.00 2008-12-21 15:50:39.404 356 17488.60 54.41 53896.79 88888.00 2008-12-21 15:50:39.904 356 17488.63 54.39 53896.83 88888.00 2008-12-21 15:50:40.404 356 17488.65 54.34 53896.82 88888.00 2008-12-21 15:50:40.904 356 17488.58 54.35 53896.79 88888.00 2008-12-21 15:50:41.404 356 17488.58 54.39 53896.85 88888.00 2008-12-21 15:50:41.904 356 17488.64 54.37 53896.82 88888.00 2008-12-21 15:50:42.404 356 17488.64 54.33 53896.74 88888.00 2008-12-21 15:50:42.904 356 17488.58 54.36 53896.78 88888.00 2008-12-21 15:50:43.404 356 17488.59 54.43 53896.76 88888.00 2008-12-21 15:50:43.904 356 17488.62 54.43 53896.81 88888.00 2008-12-21 15:50:44.404 356 17488.62 54.44 53896.79 88888.00 2008-12-21 15:50:44.904 356 17488.58 54.45 53896.74 88888.00 2008-12-21 15:50:45.404 356 17488.69 54.52 53896.75 88888.00 2008-12-21 15:50:45.904 356 17488.70 54.51 53896.74 88888.00 2008-12-21 15:50:46.404 356 17488.59 54.47 53896.72 88888.00 2008-12-21 15:50:46.904 356 17488.67 54.46 53896.76 88888.00 2008-12-21 15:50:47.404 356 17488.63 54.48 53896.75 88888.00 2008-12-21 15:50:47.904 356 17488.60 54.49 53896.73 88888.00 2008-12-21 15:50:48.404 356 17488.64 54.46 53896.84 88888.00 2008-12-21 15:50:48.904 356 17488.64 54.48 53896.83 88888.00 2008-12-21 15:50:49.404 356 17488.73 54.52 53896.76 88888.00 2008-12-21 15:50:49.904 356 17488.77 54.51 53896.70 88888.00 2008-12-21 15:50:50.404 356 17488.78 54.48 53896.60 88888.00 2008-12-21 15:50:50.904 356 17488.75 54.48 53896.61 88888.00 2008-12-21 15:50:51.404 356 17488.75 54.53 53896.67 88888.00 2008-12-21 15:50:51.904 356 17488.77 54.51 53896.70 88888.00 2008-12-21 15:50:52.404 356 17488.72 54.51 53896.78 88888.00 2008-12-21 15:50:52.904 356 17488.65 54.54 53896.85 88888.00 2008-12-21 15:50:53.404 356 17488.70 54.48 53896.82 88888.00 2008-12-21 15:50:53.904 356 17488.72 54.53 53896.72 88888.00 2008-12-21 15:50:54.404 356 17488.69 54.49 53896.78 88888.00 2008-12-21 15:50:54.904 356 17488.63 54.54 53896.78 88888.00 2008-12-21 15:50:55.404 356 17488.60 54.53 53896.79 88888.00 2008-12-21 15:50:55.904 356 17488.69 54.51 53896.76 88888.00 2008-12-21 15:50:56.404 356 17488.68 54.46 53896.75 88888.00 2008-12-21 15:50:56.904 356 17488.56 54.49 53896.68 88888.00 2008-12-21 15:50:57.404 356 17488.57 54.51 53896.64 88888.00 2008-12-21 15:50:57.904 356 17488.60 54.43 53896.68 88888.00 2008-12-21 15:50:58.404 356 17488.66 54.41 53896.70 88888.00 2008-12-21 15:50:58.904 356 17488.67 54.43 53896.65 88888.00 2008-12-21 15:50:59.404 356 17488.70 54.46 53896.55 88888.00 2008-12-21 15:50:59.904 356 17488.66 54.42 53896.59 88888.00 2008-12-21 15:51:00.404 356 17488.73 54.44 53896.63 88888.00 2008-12-21 15:51:00.904 356 17488.74 54.48 53896.65 88888.00 2008-12-21 15:51:01.404 356 17488.67 54.43 53896.66 88888.00 2008-12-21 15:51:01.904 356 17488.68 54.44 53896.70 88888.00 2008-12-21 15:51:02.401 356 17488.66 54.47 53896.64 88888.00 2008-12-21 15:51:02.901 356 17488.73 54.52 53896.63 88888.00 2008-12-21 15:51:03.401 356 17488.66 54.46 53896.72 88888.00 2008-12-21 15:51:03.901 356 17488.68 54.45 53896.77 88888.00 2008-12-21 15:51:04.401 356 17488.68 54.45 53896.78 88888.00 2008-12-21 15:51:04.901 356 17488.75 54.42 53896.73 88888.00 2008-12-21 15:51:05.401 356 17488.69 54.41 53896.72 88888.00 2008-12-21 15:51:05.901 356 17488.68 54.37 53896.65 88888.00 2008-12-21 15:51:06.401 356 17488.69 54.44 53896.66 88888.00 2008-12-21 15:51:06.901 356 17488.68 54.49 53896.64 88888.00 2008-12-21 15:51:07.401 356 17488.67 54.53 53896.67 88888.00 2008-12-21 15:51:07.901 356 17488.65 54.43 53896.73 88888.00 2008-12-21 15:51:08.401 356 17488.58 54.45 53896.70 88888.00 2008-12-21 15:51:08.901 356 17488.54 54.41 53896.70 88888.00 2008-12-21 15:51:09.401 356 17488.49 54.37 53896.76 88888.00 2008-12-21 15:51:09.901 356 17488.53 54.44 53896.73 88888.00 2008-12-21 15:51:10.401 356 17488.67 54.46 53896.76 88888.00 2008-12-21 15:51:10.901 356 17488.73 54.42 53896.76 88888.00 2008-12-21 15:51:11.401 356 17488.67 54.38 53896.75 88888.00 2008-12-21 15:51:11.901 356 17488.68 54.38 53896.70 88888.00 2008-12-21 15:51:12.401 356 17488.63 54.39 53896.67 88888.00 2008-12-21 15:51:12.901 356 17488.63 54.42 53896.67 88888.00 2008-12-21 15:51:13.401 356 17488.62 54.41 53896.64 88888.00 2008-12-21 15:51:13.901 356 17488.66 54.42 53896.64 88888.00 2008-12-21 15:51:14.401 356 17488.67 54.41 53896.71 88888.00 2008-12-21 15:51:14.901 356 17488.65 54.41 53896.75 88888.00 2008-12-21 15:51:15.401 356 17488.69 54.44 53896.73 88888.00 2008-12-21 15:51:15.901 356 17488.70 54.45 53896.71 88888.00 2008-12-21 15:51:16.401 356 17488.74 54.44 53896.68 88888.00 2008-12-21 15:51:16.901 356 17488.74 54.42 53896.64 88888.00 2008-12-21 15:51:17.401 356 17488.59 54.42 53896.64 88888.00 2008-12-21 15:51:17.901 356 17488.58 54.36 53896.70 88888.00 2008-12-21 15:51:18.401 356 17488.66 54.36 53896.74 88888.00 2008-12-21 15:51:18.901 356 17488.62 54.38 53896.77 88888.00 2008-12-21 15:51:19.401 356 17488.63 54.33 53896.78 88888.00 2008-12-21 15:51:19.901 356 17488.64 54.30 53896.73 88888.00 2008-12-21 15:51:20.401 356 17488.74 54.30 53896.70 88888.00 2008-12-21 15:51:20.901 356 17488.70 54.34 53896.66 88888.00 2008-12-21 15:51:21.401 356 17488.69 54.42 53896.61 88888.00 2008-12-21 15:51:21.901 356 17488.79 54.43 53896.64 88888.00 2008-12-21 15:51:22.401 356 17488.75 54.39 53896.64 88888.00 2008-12-21 15:51:22.901 356 17488.77 54.45 53896.65 88888.00 2008-12-21 15:51:23.401 356 17488.74 54.51 53896.77 88888.00 2008-12-21 15:51:23.901 356 17488.67 54.52 53896.73 88888.00 2008-12-21 15:51:24.401 356 17488.70 54.57 53896.73 88888.00 2008-12-21 15:51:24.901 356 17488.82 54.61 53896.77 88888.00 2008-12-21 15:51:25.401 356 17488.83 54.55 53896.76 88888.00 2008-12-21 15:51:25.901 356 17488.79 54.47 53896.81 88888.00 2008-12-21 15:51:26.401 356 17488.77 54.44 53896.75 88888.00 2008-12-21 15:51:26.901 356 17488.75 54.38 53896.72 88888.00 2008-12-21 15:51:27.401 356 17488.70 54.43 53896.72 88888.00 2008-12-21 15:51:27.901 356 17488.69 54.44 53896.75 88888.00 2008-12-21 15:51:28.401 356 17488.73 54.49 53896.74 88888.00 2008-12-21 15:51:28.901 356 17488.85 54.51 53896.73 88888.00 2008-12-21 15:51:29.401 356 17488.83 54.51 53896.74 88888.00 2008-12-21 15:51:29.901 356 17488.76 54.48 53896.64 88888.00 2008-12-21 15:51:30.401 356 17488.64 54.47 53896.66 88888.00 2008-12-21 15:51:30.901 356 17488.70 54.53 53896.65 88888.00 2008-12-21 15:51:31.401 356 17488.70 54.47 53896.62 88888.00 2008-12-21 15:51:31.901 356 17488.75 54.43 53896.72 88888.00 2008-12-21 15:51:32.401 356 17488.74 54.41 53896.70 88888.00 2008-12-21 15:51:32.901 356 17488.79 54.45 53896.66 88888.00 2008-12-21 15:51:33.401 356 17488.72 54.43 53896.64 88888.00 2008-12-21 15:51:33.901 356 17488.73 54.42 53896.70 88888.00 2008-12-21 15:51:34.401 356 17488.73 54.45 53896.73 88888.00 2008-12-21 15:51:34.901 356 17488.69 54.46 53896.73 88888.00 2008-12-21 15:51:35.401 356 17488.72 54.49 53896.77 88888.00 2008-12-21 15:51:35.901 356 17488.68 54.49 53896.83 88888.00 2008-12-21 15:51:36.401 356 17488.76 54.51 53896.83 88888.00 2008-12-21 15:51:36.901 356 17488.80 54.55 53896.79 88888.00 2008-12-21 15:51:37.401 356 17488.83 54.54 53896.86 88888.00 2008-12-21 15:51:37.901 356 17488.82 54.51 53896.90 88888.00 2008-12-21 15:51:38.401 356 17488.75 54.48 53896.78 88888.00 2008-12-21 15:51:38.901 356 17488.76 54.54 53896.71 88888.00 2008-12-21 15:51:39.401 356 17488.75 54.52 53896.67 88888.00 2008-12-21 15:51:39.901 356 17488.83 54.59 53896.65 88888.00 2008-12-21 15:51:40.401 356 17488.66 54.56 53896.72 88888.00 2008-12-21 15:51:40.901 356 17488.57 54.49 53896.73 88888.00 2008-12-21 15:51:41.401 356 17488.54 54.51 53896.74 88888.00 2008-12-21 15:51:41.901 356 17488.55 54.51 53896.85 88888.00 2008-12-21 15:51:42.401 356 17488.65 54.52 53896.84 88888.00 2008-12-21 15:51:42.901 356 17488.68 54.53 53896.87 88888.00 2008-12-21 15:51:43.401 356 17488.68 54.55 53896.86 88888.00 2008-12-21 15:51:43.901 356 17488.65 54.63 53896.88 88888.00 2008-12-21 15:51:44.401 356 17488.60 54.57 53896.96 88888.00 2008-12-21 15:51:44.901 356 17488.59 54.57 53896.93 88888.00 2008-12-21 15:51:45.401 356 17488.72 54.56 53896.88 88888.00 2008-12-21 15:51:45.901 356 17488.68 54.64 53896.81 88888.00 2008-12-21 15:51:46.401 356 17488.59 54.61 53896.77 88888.00 2008-12-21 15:51:46.901 356 17488.59 54.56 53896.82 88888.00 2008-12-21 15:51:47.401 356 17488.59 54.62 53896.87 88888.00 2008-12-21 15:51:47.901 356 17488.65 54.63 53896.88 88888.00 2008-12-21 15:51:48.401 356 17488.68 54.59 53896.88 88888.00 2008-12-21 15:51:48.901 356 17488.65 54.61 53896.86 88888.00 2008-12-21 15:51:49.401 356 17488.66 54.61 53896.79 88888.00 2008-12-21 15:51:49.901 356 17488.68 54.57 53896.82 88888.00 2008-12-21 15:51:50.401 356 17488.73 54.58 53896.74 88888.00 2008-12-21 15:51:50.901 356 17488.67 54.57 53896.77 88888.00 2008-12-21 15:51:51.401 356 17488.66 54.49 53896.84 88888.00 2008-12-21 15:51:51.901 356 17488.64 54.48 53896.94 88888.00 2008-12-21 15:51:52.401 356 17488.63 54.53 53896.87 88888.00 2008-12-21 15:51:52.901 356 17488.75 54.55 53896.85 88888.00 2008-12-21 15:51:53.401 356 17488.68 54.56 53896.77 88888.00 2008-12-21 15:51:53.901 356 17488.70 54.64 53896.81 88888.00 2008-12-21 15:51:54.401 356 17488.73 54.64 53896.75 88888.00 2008-12-21 15:51:54.901 356 17488.68 54.65 53896.74 88888.00 2008-12-21 15:51:55.401 356 17488.73 54.63 53896.79 88888.00 2008-12-21 15:51:55.901 356 17488.70 54.61 53896.83 88888.00 2008-12-21 15:51:56.401 356 17488.78 54.59 53896.82 88888.00 2008-12-21 15:51:56.901 356 17488.73 54.62 53896.82 88888.00 2008-12-21 15:51:57.401 356 17488.66 54.64 53896.83 88888.00 2008-12-21 15:51:57.901 356 17488.69 54.67 53896.74 88888.00 2008-12-21 15:51:58.401 356 17488.78 54.63 53896.73 88888.00 2008-12-21 15:51:58.901 356 17488.76 54.67 53896.76 88888.00 2008-12-21 15:51:59.401 356 17488.77 54.69 53896.78 88888.00 2008-12-21 15:51:59.901 356 17488.69 54.74 53896.75 88888.00 2008-12-21 15:52:00.401 356 17488.76 54.73 53896.77 88888.00 2008-12-21 15:52:00.901 356 17488.88 54.66 53896.81 88888.00 2008-12-21 15:52:01.401 356 17488.87 54.65 53896.82 88888.00 2008-12-21 15:52:01.901 356 17488.84 54.64 53896.78 88888.00 2008-12-21 15:52:02.401 356 17488.80 54.67 53896.72 88888.00 2008-12-21 15:52:02.901 356 17488.75 54.71 53896.75 88888.00 2008-12-21 15:52:03.401 356 17488.78 54.76 53896.77 88888.00 2008-12-21 15:52:03.901 356 17488.79 54.76 53896.74 88888.00 2008-12-21 15:52:04.401 356 17488.80 54.78 53896.76 88888.00 2008-12-21 15:52:04.901 356 17488.77 54.81 53896.86 88888.00 2008-12-21 15:52:05.401 356 17488.75 54.74 53896.94 88888.00 2008-12-21 15:52:05.901 356 17488.82 54.66 53896.85 88888.00 2008-12-21 15:52:06.401 356 17488.85 54.73 53896.87 88888.00 2008-12-21 15:52:06.901 356 17488.76 54.73 53896.90 88888.00 2008-12-21 15:52:07.401 356 17488.70 54.67 53896.82 88888.00 2008-12-21 15:52:07.901 356 17488.75 54.68 53896.79 88888.00 2008-12-21 15:52:08.401 356 17488.75 54.71 53896.75 88888.00 2008-12-21 15:52:08.901 356 17488.77 54.67 53896.81 88888.00 2008-12-21 15:52:09.401 356 17488.92 54.63 53896.88 88888.00 2008-12-21 15:52:09.901 356 17488.93 54.61 53896.89 88888.00 2008-12-21 15:52:10.401 356 17488.86 54.58 53896.87 88888.00 2008-12-21 15:52:10.901 356 17488.79 54.57 53896.93 88888.00 2008-12-21 15:52:11.401 356 17488.79 54.65 53896.90 88888.00 2008-12-21 15:52:11.901 356 17488.79 54.65 53896.77 88888.00 2008-12-21 15:52:12.401 356 17488.68 54.65 53896.73 88888.00 2008-12-21 15:52:12.901 356 17488.70 54.64 53896.73 88888.00 2008-12-21 15:52:13.401 356 17488.76 54.63 53896.79 88888.00 2008-12-21 15:52:13.901 356 17488.74 54.58 53896.76 88888.00 2008-12-21 15:52:14.401 356 17488.76 54.62 53896.75 88888.00 2008-12-21 15:52:14.901 356 17488.73 54.66 53896.72 88888.00 2008-12-21 15:52:15.401 356 17488.73 54.64 53896.75 88888.00 2008-12-21 15:52:15.901 356 17488.69 54.58 53896.73 88888.00 2008-12-21 15:52:16.401 356 17488.68 54.59 53896.83 88888.00 2008-12-21 15:52:16.901 356 17488.69 54.57 53896.81 88888.00 2008-12-21 15:52:17.401 356 17488.67 54.56 53896.82 88888.00 2008-12-21 15:52:17.901 356 17488.69 54.56 53896.87 88888.00 2008-12-21 15:52:18.401 356 17488.73 54.56 53896.83 88888.00 2008-12-21 15:52:18.901 356 17488.74 54.51 53896.76 88888.00 2008-12-21 15:52:19.401 356 17488.75 54.52 53896.86 88888.00 2008-12-21 15:52:19.901 356 17488.76 54.55 53896.91 88888.00 2008-12-21 15:52:20.401 356 17488.74 54.55 53896.86 88888.00 2008-12-21 15:52:20.901 356 17488.74 54.62 53896.83 88888.00 2008-12-21 15:52:21.401 356 17488.73 54.57 53896.77 88888.00 2008-12-21 15:52:21.901 356 17488.78 54.46 53896.74 88888.00 2008-12-21 15:52:22.401 356 17488.86 54.43 53896.83 88888.00 2008-12-21 15:52:22.901 356 17488.84 54.47 53896.76 88888.00 2008-12-21 15:52:23.401 356 17488.78 54.52 53896.68 88888.00 2008-12-21 15:52:23.901 356 17488.77 54.52 53896.75 88888.00 2008-12-21 15:52:24.401 356 17488.84 54.46 53896.85 88888.00 2008-12-21 15:52:24.901 356 17488.84 54.46 53896.75 88888.00 2008-12-21 15:52:25.401 356 17488.85 54.45 53896.73 88888.00 2008-12-21 15:52:25.901 356 17488.84 54.41 53896.76 88888.00 2008-12-21 15:52:26.401 356 17488.88 54.41 53896.73 88888.00 2008-12-21 15:52:26.901 356 17488.93 54.42 53896.77 88888.00 2008-12-21 15:52:27.401 356 17488.86 54.38 53896.77 88888.00 2008-12-21 15:52:27.901 356 17488.87 54.38 53896.84 88888.00 2008-12-21 15:52:28.401 356 17488.92 54.38 53896.88 88888.00 2008-12-21 15:52:28.901 356 17488.90 54.35 53896.90 88888.00 2008-12-21 15:52:29.401 356 17488.86 54.37 53896.84 88888.00 2008-12-21 15:52:29.901 356 17488.89 54.34 53896.83 88888.00 2008-12-21 15:52:30.401 356 17488.90 54.32 53896.89 88888.00 2008-12-21 15:52:30.901 356 17488.86 54.29 53896.85 88888.00 2008-12-21 15:52:31.401 356 17488.84 54.28 53896.86 88888.00 2008-12-21 15:52:31.901 356 17488.85 54.32 53896.74 88888.00 2008-12-21 15:52:32.401 356 17488.90 54.33 53896.73 88888.00 2008-12-21 15:52:32.901 356 17488.94 54.29 53896.75 88888.00 2008-12-21 15:52:33.401 356 17488.96 54.29 53896.76 88888.00 2008-12-21 15:52:33.901 356 17488.99 54.27 53896.85 88888.00 2008-12-21 15:52:34.401 356 17488.95 54.32 53896.87 88888.00 2008-12-21 15:52:34.901 356 17488.90 54.34 53896.86 88888.00 2008-12-21 15:52:35.401 356 17488.94 54.34 53896.83 88888.00 2008-12-21 15:52:35.901 356 17488.99 54.32 53896.75 88888.00 2008-12-21 15:52:36.401 356 17488.94 54.32 53896.72 88888.00 2008-12-21 15:52:36.901 356 17488.88 54.35 53896.64 88888.00 2008-12-21 15:52:37.401 356 17488.93 54.37 53896.64 88888.00 2008-12-21 15:52:37.901 356 17488.95 54.35 53896.62 88888.00 2008-12-21 15:52:38.401 356 17488.88 54.42 53896.66 88888.00 2008-12-21 15:52:38.901 356 17488.85 54.37 53896.67 88888.00 2008-12-21 15:52:39.401 356 17488.85 54.30 53896.64 88888.00 2008-12-21 15:52:39.901 356 17488.93 54.37 53896.66 88888.00 2008-12-21 15:52:40.401 356 17488.99 54.42 53896.65 88888.00 2008-12-21 15:52:40.901 356 17489.03 54.51 53896.62 88888.00 2008-12-21 15:52:41.401 356 17488.97 54.51 53896.53 88888.00 2008-12-21 15:52:41.901 356 17488.92 54.53 53896.61 88888.00 2008-12-21 15:52:42.401 356 17488.89 54.45 53896.68 88888.00 2008-12-21 15:52:42.901 356 17488.93 54.42 53896.78 88888.00 2008-12-21 15:52:43.401 356 17488.93 54.39 53896.81 88888.00 2008-12-21 15:52:43.901 356 17488.93 54.47 53896.72 88888.00 2008-12-21 15:52:44.401 356 17488.95 54.52 53896.76 88888.00 2008-12-21 15:52:44.901 356 17488.93 54.47 53896.82 88888.00 2008-12-21 15:52:45.401 356 17488.96 54.51 53896.79 88888.00 2008-12-21 15:52:45.901 356 17488.97 54.51 53896.78 88888.00 2008-12-21 15:52:46.401 356 17488.90 54.52 53896.76 88888.00 2008-12-21 15:52:46.901 356 17488.89 54.48 53896.79 88888.00 2008-12-21 15:52:47.401 356 17488.93 54.52 53896.78 88888.00 2008-12-21 15:52:47.901 356 17488.93 54.52 53896.79 88888.00 2008-12-21 15:52:48.401 356 17488.90 54.56 53896.81 88888.00 2008-12-21 15:52:48.901 356 17488.87 54.54 53896.76 88888.00 2008-12-21 15:52:49.401 356 17488.90 54.57 53896.83 88888.00 2008-12-21 15:52:49.901 356 17488.85 54.64 53896.77 88888.00 2008-12-21 15:52:50.401 356 17488.85 54.64 53896.84 88888.00 2008-12-21 15:52:50.901 356 17488.83 54.64 53896.91 88888.00 2008-12-21 15:52:51.401 356 17488.94 54.61 53896.93 88888.00 2008-12-21 15:52:51.901 356 17488.96 54.62 53896.89 88888.00 2008-12-21 15:52:52.401 356 17488.89 54.55 53896.81 88888.00 2008-12-21 15:52:52.901 356 17488.86 54.63 53896.84 88888.00 2008-12-21 15:52:53.401 356 17488.87 54.65 53896.85 88888.00 2008-12-21 15:52:53.901 356 17488.86 54.64 53896.90 88888.00 2008-12-21 15:52:54.401 356 17488.80 54.65 53896.94 88888.00 2008-12-21 15:52:54.901 356 17488.82 54.64 53896.86 88888.00 2008-12-21 15:52:55.401 356 17488.79 54.62 53896.81 88888.00 2008-12-21 15:52:55.901 356 17488.80 54.59 53896.79 88888.00 2008-12-21 15:52:56.401 356 17488.76 54.62 53896.85 88888.00 2008-12-21 15:52:56.901 356 17488.80 54.63 53896.90 88888.00 2008-12-21 15:52:57.401 356 17488.77 54.64 53896.91 88888.00 2008-12-21 15:52:57.901 356 17488.76 54.59 53896.85 88888.00 2008-12-21 15:52:58.401 356 17488.80 54.53 53896.84 88888.00 2008-12-21 15:52:58.901 356 17488.84 54.64 53896.87 88888.00 2008-12-21 15:52:59.401 356 17488.90 54.62 53896.93 88888.00 2008-12-21 15:52:59.901 356 17488.86 54.59 53896.87 88888.00 2008-12-21 15:53:00.401 356 17488.88 54.59 53896.82 88888.00 2008-12-21 15:53:00.901 356 17488.96 54.58 53896.76 88888.00 2008-12-21 15:53:01.401 356 17488.86 54.61 53896.75 88888.00 2008-12-21 15:53:01.901 356 17488.82 54.64 53896.75 88888.00 2008-12-21 15:53:02.401 356 17488.79 54.66 53896.84 88888.00 2008-12-21 15:53:02.901 356 17488.86 54.69 53896.81 88888.00 2008-12-21 15:53:03.401 356 17488.88 54.69 53896.82 88888.00 2008-12-21 15:53:03.901 356 17488.92 54.72 53896.85 88888.00 2008-12-21 15:53:04.401 356 17488.94 54.76 53896.88 88888.00 2008-12-21 15:53:04.901 356 17488.89 54.84 53896.89 88888.00 2008-12-21 15:53:05.401 356 17488.83 54.77 53896.89 88888.00 2008-12-21 15:53:05.901 356 17488.82 54.72 53896.89 88888.00 2008-12-21 15:53:06.401 356 17488.80 54.74 53896.82 88888.00 2008-12-21 15:53:06.901 356 17488.84 54.68 53896.70 88888.00 2008-12-21 15:53:07.401 356 17488.79 54.73 53896.82 88888.00 2008-12-21 15:53:07.901 356 17488.76 54.72 53896.93 88888.00 2008-12-21 15:53:08.401 356 17488.72 54.67 53896.90 88888.00 2008-12-21 15:53:08.901 356 17488.80 54.71 53896.91 88888.00 2008-12-21 15:53:09.401 356 17488.76 54.71 53896.90 88888.00 2008-12-21 15:53:09.901 356 17488.72 54.68 53896.96 88888.00 2008-12-21 15:53:10.401 356 17488.78 54.72 53896.98 88888.00 2008-12-21 15:53:10.901 356 17488.79 54.69 53896.95 88888.00 2008-12-21 15:53:11.401 356 17488.86 54.72 53896.94 88888.00 2008-12-21 15:53:11.901 356 17488.83 54.67 53896.96 88888.00 2008-12-21 15:53:12.401 356 17488.70 54.62 53896.97 88888.00 2008-12-21 15:53:12.901 356 17488.67 54.63 53896.96 88888.00 2008-12-21 15:53:13.401 356 17488.63 54.63 53897.05 88888.00 2008-12-21 15:53:13.901 356 17488.65 54.69 53897.06 88888.00 2008-12-21 15:53:14.401 356 17488.68 54.74 53896.99 88888.00 2008-12-21 15:53:14.901 356 17488.72 54.67 53896.97 88888.00 2008-12-21 15:53:15.401 356 17488.70 54.72 53896.98 88888.00 2008-12-21 15:53:15.901 356 17488.76 54.72 53896.94 88888.00 2008-12-21 15:53:16.401 356 17488.74 54.68 53896.90 88888.00 2008-12-21 15:53:16.901 356 17488.75 54.69 53896.87 88888.00 2008-12-21 15:53:17.401 356 17488.78 54.73 53896.97 88888.00 2008-12-21 15:53:17.901 356 17488.74 54.69 53897.01 88888.00 2008-12-21 15:53:18.401 356 17488.72 54.69 53897.01 88888.00 2008-12-21 15:53:18.901 356 17488.75 54.66 53897.02 88888.00 2008-12-21 15:53:19.398 356 17488.76 54.59 53896.97 88888.00 2008-12-21 15:53:19.908 356 17488.73 54.63 53896.94 88888.00 2008-12-21 15:53:20.408 356 17488.79 54.64 53896.87 88888.00 2008-12-21 15:53:20.908 356 17488.82 54.63 53896.84 88888.00 2008-12-21 15:53:21.408 356 17488.72 54.58 53896.87 88888.00 2008-12-21 15:53:21.908 356 17488.72 54.53 53896.89 88888.00 2008-12-21 15:53:22.408 356 17488.74 54.53 53896.99 88888.00 2008-12-21 15:53:22.908 356 17488.68 54.56 53896.99 88888.00 2008-12-21 15:53:23.408 356 17488.73 54.59 53896.96 88888.00 2008-12-21 15:53:23.908 356 17488.68 54.58 53896.96 88888.00 2008-12-21 15:53:24.408 356 17488.67 54.54 53896.91 88888.00 2008-12-21 15:53:24.908 356 17488.75 54.53 53896.90 88888.00 2008-12-21 15:53:25.408 356 17488.70 54.54 53896.90 88888.00 2008-12-21 15:53:25.908 356 17488.59 54.54 53896.90 88888.00 2008-12-21 15:53:26.408 356 17488.62 54.54 53896.93 88888.00 2008-12-21 15:53:26.908 356 17488.58 54.54 53896.91 88888.00 2008-12-21 15:53:27.408 356 17488.62 54.54 53896.90 88888.00 2008-12-21 15:53:27.908 356 17488.69 54.55 53896.89 88888.00 2008-12-21 15:53:28.408 356 17488.68 54.57 53896.78 88888.00 2008-12-21 15:53:28.908 356 17488.76 54.55 53896.83 88888.00 2008-12-21 15:53:29.408 356 17488.77 54.49 53896.90 88888.00 2008-12-21 15:53:29.908 356 17488.77 54.48 53896.98 88888.00 2008-12-21 15:53:30.408 356 17488.75 54.51 53896.91 88888.00 2008-12-21 15:53:30.908 356 17488.72 54.52 53896.96 88888.00 2008-12-21 15:53:31.408 356 17488.72 54.54 53896.97 88888.00 2008-12-21 15:53:31.908 356 17488.73 54.49 53896.95 88888.00 2008-12-21 15:53:32.408 356 17488.79 54.53 53896.89 88888.00 2008-12-21 15:53:32.908 356 17488.78 54.54 53896.79 88888.00 2008-12-21 15:53:33.408 356 17488.77 54.57 53896.81 88888.00 2008-12-21 15:53:33.908 356 17488.75 54.55 53896.84 88888.00 2008-12-21 15:53:34.408 356 17488.72 54.53 53896.82 88888.00 2008-12-21 15:53:34.908 356 17488.72 54.53 53896.86 88888.00 2008-12-21 15:53:35.408 356 17488.74 54.48 53896.95 88888.00 2008-12-21 15:53:35.908 356 17488.75 54.47 53896.94 88888.00 2008-12-21 15:53:36.408 356 17488.72 54.49 53896.96 88888.00 2008-12-21 15:53:36.908 356 17488.73 54.56 53897.05 88888.00 2008-12-21 15:53:37.408 356 17488.76 54.56 53897.00 88888.00 2008-12-21 15:53:37.908 356 17488.76 54.55 53897.01 88888.00 2008-12-21 15:53:38.408 356 17488.75 54.49 53896.98 88888.00 2008-12-21 15:53:38.908 356 17488.82 54.46 53896.97 88888.00 2008-12-21 15:53:39.408 356 17488.79 54.49 53896.99 88888.00 2008-12-21 15:53:39.908 356 17488.84 54.49 53896.93 88888.00 2008-12-21 15:53:40.408 356 17488.75 54.45 53896.97 88888.00 2008-12-21 15:53:40.908 356 17488.70 54.43 53896.91 88888.00 2008-12-21 15:53:41.408 356 17488.74 54.49 53896.86 88888.00 2008-12-21 15:53:41.908 356 17488.76 54.48 53896.82 88888.00 2008-12-21 15:53:42.408 356 17488.79 54.48 53896.88 88888.00 2008-12-21 15:53:42.908 356 17488.87 54.42 53896.91 88888.00 2008-12-21 15:53:43.408 356 17488.90 54.37 53896.86 88888.00 2008-12-21 15:53:43.908 356 17488.86 54.38 53896.87 88888.00 2008-12-21 15:53:44.408 356 17488.80 54.42 53896.90 88888.00 2008-12-21 15:53:44.908 356 17488.83 54.48 53896.93 88888.00 2008-12-21 15:53:45.408 356 17488.88 54.45 53896.91 88888.00 2008-12-21 15:53:45.908 356 17488.86 54.44 53896.89 88888.00 2008-12-21 15:53:46.408 356 17488.82 54.42 53896.73 88888.00 2008-12-21 15:53:46.908 356 17488.78 54.39 53896.89 88888.00 2008-12-21 15:53:47.408 356 17488.80 54.42 53896.95 88888.00 2008-12-21 15:53:47.908 356 17488.80 54.42 53896.85 88888.00 2008-12-21 15:53:48.408 356 17488.78 54.39 53896.83 88888.00 2008-12-21 15:53:48.908 356 17488.75 54.36 53896.88 88888.00 2008-12-21 15:53:49.408 356 17488.72 54.45 53896.95 88888.00 2008-12-21 15:53:49.908 356 17488.69 54.41 53896.95 88888.00 2008-12-21 15:53:50.408 356 17488.79 54.34 53896.94 88888.00 2008-12-21 15:53:50.908 356 17488.79 54.30 53897.00 88888.00 2008-12-21 15:53:51.408 356 17488.76 54.33 53896.97 88888.00 2008-12-21 15:53:51.908 356 17488.67 54.30 53896.93 88888.00 2008-12-21 15:53:52.408 356 17488.67 54.30 53896.95 88888.00 2008-12-21 15:53:52.908 356 17488.72 54.28 53896.94 88888.00 2008-12-21 15:53:53.408 356 17488.76 54.29 53896.91 88888.00 2008-12-21 15:53:53.908 356 17488.82 54.32 53896.90 88888.00 2008-12-21 15:53:54.408 356 17488.76 54.30 53896.95 88888.00 2008-12-21 15:53:54.908 356 17488.65 54.24 53896.90 88888.00 2008-12-21 15:53:55.408 356 17488.65 54.26 53896.95 88888.00 2008-12-21 15:53:55.908 356 17488.64 54.26 53897.02 88888.00 2008-12-21 15:53:56.408 356 17488.64 54.33 53897.02 88888.00 2008-12-21 15:53:56.908 356 17488.68 54.29 53897.00 88888.00 2008-12-21 15:53:57.408 356 17488.73 54.24 53897.00 88888.00 2008-12-21 15:53:57.908 356 17488.72 54.27 53897.09 88888.00 2008-12-21 15:53:58.408 356 17488.73 54.29 53897.11 88888.00 2008-12-21 15:53:58.908 356 17488.69 54.30 53897.11 88888.00 2008-12-21 15:53:59.408 356 17488.68 54.33 53897.06 88888.00 2008-12-21 15:53:59.908 356 17488.72 54.26 53897.06 88888.00 2008-12-21 15:54:00.408 356 17488.67 54.24 53897.07 88888.00 2008-12-21 15:54:00.908 356 17488.64 54.27 53897.09 88888.00 2008-12-21 15:54:01.408 356 17488.67 54.25 53897.22 88888.00 2008-12-21 15:54:01.908 356 17488.68 54.29 53897.12 88888.00 2008-12-21 15:54:02.408 356 17488.70 54.30 53897.08 88888.00 2008-12-21 15:54:02.908 356 17488.65 54.26 53897.05 88888.00 2008-12-21 15:54:03.408 356 17488.75 54.26 53896.97 88888.00 2008-12-21 15:54:03.908 356 17488.65 54.23 53897.04 88888.00 2008-12-21 15:54:04.408 356 17488.70 54.27 53897.07 88888.00 2008-12-21 15:54:04.908 356 17488.68 54.32 53897.00 88888.00 2008-12-21 15:54:05.408 356 17488.64 54.25 53896.95 88888.00 2008-12-21 15:54:05.908 356 17488.60 54.19 53896.97 88888.00 2008-12-21 15:54:06.408 356 17488.66 54.25 53896.91 88888.00 2008-12-21 15:54:06.908 356 17488.65 54.25 53896.97 88888.00 2008-12-21 15:54:07.408 356 17488.60 54.23 53896.99 88888.00 2008-12-21 15:54:07.908 356 17488.64 54.23 53896.87 88888.00 2008-12-21 15:54:08.408 356 17488.66 54.26 53896.88 88888.00 2008-12-21 15:54:08.908 356 17488.69 54.24 53896.91 88888.00 2008-12-21 15:54:09.408 356 17488.65 54.22 53896.94 88888.00 2008-12-21 15:54:09.908 356 17488.65 54.24 53896.99 88888.00 2008-12-21 15:54:10.408 356 17488.62 54.23 53897.00 88888.00 2008-12-21 15:54:10.908 356 17488.60 54.22 53896.97 88888.00 2008-12-21 15:54:11.408 356 17488.57 54.19 53896.97 88888.00 2008-12-21 15:54:11.908 356 17488.56 54.16 53896.96 88888.00 2008-12-21 15:54:12.408 356 17488.67 54.18 53896.90 88888.00 2008-12-21 15:54:12.908 356 17488.60 54.17 53896.97 88888.00 2008-12-21 15:54:13.408 356 17488.49 54.13 53896.93 88888.00 2008-12-21 15:54:13.908 356 17488.57 54.20 53896.82 88888.00 2008-12-21 15:54:14.408 356 17488.68 54.19 53896.89 88888.00 2008-12-21 15:54:14.908 356 17488.63 54.18 53897.01 88888.00 2008-12-21 15:54:15.408 356 17488.54 54.23 53896.97 88888.00 2008-12-21 15:54:15.908 356 17488.47 54.24 53896.86 88888.00 2008-12-21 15:54:16.408 356 17488.52 54.33 53896.87 88888.00 2008-12-21 15:54:16.908 356 17488.57 54.32 53896.91 88888.00 2008-12-21 15:54:17.408 356 17488.51 54.30 53896.90 88888.00 2008-12-21 15:54:17.908 356 17488.49 54.35 53896.85 88888.00 2008-12-21 15:54:18.408 356 17488.55 54.38 53896.90 88888.00 2008-12-21 15:54:18.908 356 17488.55 54.30 53896.90 88888.00 2008-12-21 15:54:19.408 356 17488.59 54.25 53896.88 88888.00 2008-12-21 15:54:19.908 356 17488.56 54.25 53896.95 88888.00 2008-12-21 15:54:20.408 356 17488.59 54.28 53896.91 88888.00 2008-12-21 15:54:20.908 356 17488.63 54.23 53896.84 88888.00 2008-12-21 15:54:21.408 356 17488.60 54.25 53896.83 88888.00 2008-12-21 15:54:21.908 356 17488.64 54.29 53896.79 88888.00 2008-12-21 15:54:22.408 356 17488.69 54.33 53896.78 88888.00 2008-12-21 15:54:22.908 356 17488.67 54.36 53896.85 88888.00 2008-12-21 15:54:23.408 356 17488.63 54.38 53896.87 88888.00 2008-12-21 15:54:23.908 356 17488.67 54.36 53896.88 88888.00 2008-12-21 15:54:24.408 356 17488.69 54.30 53896.88 88888.00 2008-12-21 15:54:24.908 356 17488.69 54.26 53896.90 88888.00 2008-12-21 15:54:25.408 356 17488.64 54.29 53896.87 88888.00 2008-12-21 15:54:25.908 356 17488.59 54.29 53896.91 88888.00 2008-12-21 15:54:26.408 356 17488.59 54.30 53896.89 88888.00 2008-12-21 15:54:26.908 356 17488.58 54.33 53896.90 88888.00 2008-12-21 15:54:27.408 356 17488.63 54.35 53896.90 88888.00 2008-12-21 15:54:27.908 356 17488.70 54.42 53896.75 88888.00 2008-12-21 15:54:28.408 356 17488.67 54.44 53896.77 88888.00 2008-12-21 15:54:28.908 356 17488.68 54.39 53896.85 88888.00 2008-12-21 15:54:29.408 356 17488.63 54.41 53896.90 88888.00 2008-12-21 15:54:29.908 356 17488.65 54.42 53896.78 88888.00 2008-12-21 15:54:30.408 356 17488.60 54.41 53896.70 88888.00 2008-12-21 15:54:30.908 356 17488.58 54.38 53896.73 88888.00 2008-12-21 15:54:31.408 356 17488.56 54.39 53896.81 88888.00 2008-12-21 15:54:31.908 356 17488.58 54.44 53896.84 88888.00 2008-12-21 15:54:32.408 356 17488.57 54.44 53896.89 88888.00 2008-12-21 15:54:32.908 356 17488.52 54.48 53896.83 88888.00 2008-12-21 15:54:33.408 356 17488.51 54.44 53896.81 88888.00 2008-12-21 15:54:33.908 356 17488.58 54.35 53896.86 88888.00 2008-12-21 15:54:34.408 356 17488.58 54.41 53896.90 88888.00 2008-12-21 15:54:34.908 356 17488.65 54.39 53896.89 88888.00 2008-12-21 15:54:35.408 356 17488.65 54.44 53896.91 88888.00 2008-12-21 15:54:35.908 356 17488.48 54.43 53896.93 88888.00 2008-12-21 15:54:36.408 356 17488.41 54.47 53896.97 88888.00 2008-12-21 15:54:36.908 356 17488.52 54.47 53896.89 88888.00 2008-12-21 15:54:37.408 356 17488.62 54.39 53896.84 88888.00 2008-12-21 15:54:37.908 356 17488.52 54.37 53896.83 88888.00 2008-12-21 15:54:38.408 356 17488.49 54.44 53896.84 88888.00 2008-12-21 15:54:38.908 356 17488.49 54.47 53896.89 88888.00 2008-12-21 15:54:39.408 356 17488.55 54.47 53896.83 88888.00 2008-12-21 15:54:39.908 356 17488.63 54.55 53896.87 88888.00 2008-12-21 15:54:40.408 356 17488.45 54.53 53896.85 88888.00 2008-12-21 15:54:40.908 356 17488.46 54.47 53896.88 88888.00 2008-12-21 15:54:41.408 356 17488.49 54.47 53896.78 88888.00 2008-12-21 15:54:41.908 356 17488.49 54.54 53896.84 88888.00 2008-12-21 15:54:42.408 356 17488.46 54.58 53896.91 88888.00 2008-12-21 15:54:42.908 356 17488.53 54.61 53896.88 88888.00 2008-12-21 15:54:43.408 356 17488.58 54.54 53896.84 88888.00 2008-12-21 15:54:43.908 356 17488.58 54.52 53896.81 88888.00 2008-12-21 15:54:44.408 356 17488.54 54.55 53896.76 88888.00 2008-12-21 15:54:44.908 356 17488.66 54.55 53896.79 88888.00 2008-12-21 15:54:45.408 356 17488.74 54.54 53896.73 88888.00 2008-12-21 15:54:45.908 356 17488.65 54.52 53896.73 88888.00 2008-12-21 15:54:46.408 356 17488.63 54.54 53896.87 88888.00 2008-12-21 15:54:46.908 356 17488.79 54.51 53896.88 88888.00 2008-12-21 15:54:47.408 356 17488.80 54.53 53896.76 88888.00 2008-12-21 15:54:47.908 356 17488.68 54.55 53896.84 88888.00 2008-12-21 15:54:48.408 356 17488.56 54.54 53896.84 88888.00 2008-12-21 15:54:48.908 356 17488.67 54.64 53896.83 88888.00 2008-12-21 15:54:49.408 356 17488.75 54.67 53896.83 88888.00 2008-12-21 15:54:49.908 356 17488.77 54.64 53896.88 88888.00 2008-12-21 15:54:50.408 356 17488.68 54.51 53896.83 88888.00 2008-12-21 15:54:50.908 356 17488.57 54.54 53896.85 88888.00 2008-12-21 15:54:51.408 356 17488.52 54.54 53896.86 88888.00 2008-12-21 15:54:51.908 356 17488.57 54.54 53896.90 88888.00 2008-12-21 15:54:52.408 356 17488.49 54.62 53896.89 88888.00 2008-12-21 15:54:52.908 356 17488.55 54.61 53896.82 88888.00 2008-12-21 15:54:53.408 356 17488.56 54.64 53896.85 88888.00 2008-12-21 15:54:53.908 356 17488.56 54.61 53896.81 88888.00 2008-12-21 15:54:54.408 356 17488.58 54.56 53896.84 88888.00 2008-12-21 15:54:54.908 356 17488.65 54.57 53896.91 88888.00 2008-12-21 15:54:55.408 356 17488.63 54.56 53896.89 88888.00 2008-12-21 15:54:55.908 356 17488.57 54.59 53896.87 88888.00 2008-12-21 15:54:56.408 356 17488.54 54.64 53896.88 88888.00 2008-12-21 15:54:56.908 356 17488.56 54.63 53896.83 88888.00 2008-12-21 15:54:57.408 356 17488.59 54.59 53896.81 88888.00 2008-12-21 15:54:57.908 356 17488.62 54.51 53896.73 88888.00 2008-12-21 15:54:58.408 356 17488.65 54.48 53896.71 88888.00 2008-12-21 15:54:58.908 356 17488.70 54.44 53896.75 88888.00 2008-12-21 15:54:59.408 356 17488.65 54.46 53896.77 88888.00 2008-12-21 15:54:59.908 356 17488.60 54.49 53896.83 88888.00 2008-12-21 15:55:00.408 356 17488.59 54.44 53896.85 88888.00 2008-12-21 15:55:00.908 356 17488.59 54.45 53896.89 88888.00 2008-12-21 15:55:01.408 356 17488.62 54.49 53896.93 88888.00 2008-12-21 15:55:01.908 356 17488.59 54.54 53896.84 88888.00 2008-12-21 15:55:02.408 356 17488.53 54.46 53896.81 88888.00 2008-12-21 15:55:02.908 356 17488.56 54.43 53896.78 88888.00 2008-12-21 15:55:03.408 356 17488.65 54.41 53896.74 88888.00 2008-12-21 15:55:03.908 356 17488.63 54.42 53896.73 88888.00 2008-12-21 15:55:04.408 356 17488.64 54.49 53896.72 88888.00 2008-12-21 15:55:04.908 356 17488.58 54.53 53896.77 88888.00 2008-12-21 15:55:05.408 356 17488.62 54.52 53896.76 88888.00 2008-12-21 15:55:05.908 356 17488.63 54.54 53896.79 88888.00 2008-12-21 15:55:06.408 356 17488.60 54.52 53896.84 88888.00 2008-12-21 15:55:06.908 356 17488.66 54.49 53896.77 88888.00 2008-12-21 15:55:07.408 356 17488.63 54.46 53896.79 88888.00 2008-12-21 15:55:07.908 356 17488.58 54.43 53896.84 88888.00 2008-12-21 15:55:08.408 356 17488.53 54.48 53896.83 88888.00 2008-12-21 15:55:08.908 356 17488.58 54.54 53896.87 88888.00 2008-12-21 15:55:09.408 356 17488.60 54.48 53896.89 88888.00 2008-12-21 15:55:09.908 356 17488.57 54.44 53896.90 88888.00 2008-12-21 15:55:10.408 356 17488.58 54.46 53896.94 88888.00 2008-12-21 15:55:10.908 356 17488.51 54.42 53896.88 88888.00 2008-12-21 15:55:11.408 356 17488.44 54.45 53896.87 88888.00 2008-12-21 15:55:11.908 356 17488.45 54.44 53896.93 88888.00 2008-12-21 15:55:12.408 356 17488.54 54.39 53896.90 88888.00 2008-12-21 15:55:12.908 356 17488.63 54.39 53896.87 88888.00 2008-12-21 15:55:13.408 356 17488.65 54.42 53896.90 88888.00 2008-12-21 15:55:13.908 356 17488.60 54.51 53896.91 88888.00 2008-12-21 15:55:14.408 356 17488.57 54.51 53896.89 88888.00 2008-12-21 15:55:14.908 356 17488.54 54.45 53896.93 88888.00 2008-12-21 15:55:15.408 356 17488.58 54.43 53896.98 88888.00 2008-12-21 15:55:15.908 356 17488.65 54.41 53897.00 88888.00 2008-12-21 15:55:16.408 356 17488.57 54.38 53897.01 88888.00 2008-12-21 15:55:16.908 356 17488.57 54.38 53896.95 88888.00 2008-12-21 15:55:17.408 356 17488.62 54.39 53896.98 88888.00 2008-12-21 15:55:17.908 356 17488.66 54.45 53896.96 88888.00 2008-12-21 15:55:18.408 356 17488.70 54.46 53896.89 88888.00 2008-12-21 15:55:18.908 356 17488.64 54.47 53896.94 88888.00 2008-12-21 15:55:19.408 356 17488.60 54.38 53896.91 88888.00 2008-12-21 15:55:19.908 356 17488.60 54.36 53896.84 88888.00 2008-12-21 15:55:20.408 356 17488.65 54.45 53896.84 88888.00 2008-12-21 15:55:20.908 356 17488.65 54.47 53896.89 88888.00 2008-12-21 15:55:21.408 356 17488.63 54.49 53896.89 88888.00 2008-12-21 15:55:21.908 356 17488.57 54.42 53896.76 88888.00 2008-12-21 15:55:22.408 356 17488.48 54.41 53896.76 88888.00 2008-12-21 15:55:22.908 356 17488.46 54.38 53896.74 88888.00 2008-12-21 15:55:23.408 356 17488.51 54.44 53896.73 88888.00 2008-12-21 15:55:23.908 356 17488.54 54.43 53896.75 88888.00 2008-12-21 15:55:24.408 356 17488.49 54.37 53896.71 88888.00 2008-12-21 15:55:24.908 356 17488.52 54.38 53896.81 88888.00 2008-12-21 15:55:25.408 356 17488.55 54.46 53896.83 88888.00 2008-12-21 15:55:25.908 356 17488.49 54.54 53896.77 88888.00 2008-12-21 15:55:26.408 356 17488.53 54.54 53896.81 88888.00 2008-12-21 15:55:26.908 356 17488.54 54.47 53896.82 88888.00 2008-12-21 15:55:27.408 356 17488.53 54.47 53896.73 88888.00 2008-12-21 15:55:27.908 356 17488.56 54.49 53896.75 88888.00 2008-12-21 15:55:28.408 356 17488.52 54.51 53896.75 88888.00 2008-12-21 15:55:28.908 356 17488.55 54.45 53896.72 88888.00 2008-12-21 15:55:29.408 356 17488.56 54.47 53896.72 88888.00 2008-12-21 15:55:29.908 356 17488.52 54.41 53896.76 88888.00 2008-12-21 15:55:30.408 356 17488.47 54.43 53896.71 88888.00 2008-12-21 15:55:30.908 356 17488.59 54.42 53896.71 88888.00 2008-12-21 15:55:31.408 356 17488.59 54.43 53896.76 88888.00 2008-12-21 15:55:31.908 356 17488.54 54.48 53896.81 88888.00 2008-12-21 15:55:32.408 356 17488.54 54.53 53896.81 88888.00 2008-12-21 15:55:32.908 356 17488.57 54.46 53896.76 88888.00 2008-12-21 15:55:33.408 356 17488.62 54.46 53896.83 88888.00 2008-12-21 15:55:33.908 356 17488.68 54.48 53896.85 88888.00 2008-12-21 15:55:34.408 356 17488.63 54.54 53896.81 88888.00 2008-12-21 15:55:34.908 356 17488.56 54.53 53896.91 88888.00 2008-12-21 15:55:35.408 356 17488.65 54.52 53896.89 88888.00 2008-12-21 15:55:35.908 356 17488.66 54.45 53896.87 88888.00 2008-12-21 15:55:36.405 356 17488.55 54.48 53896.95 88888.00 2008-12-21 15:55:36.905 356 17488.53 54.46 53896.89 88888.00 2008-12-21 15:55:37.405 356 17488.49 54.49 53896.88 88888.00 2008-12-21 15:55:37.905 356 17488.49 54.56 53896.87 88888.00 2008-12-21 15:55:38.405 356 17488.55 54.52 53896.86 88888.00 2008-12-21 15:55:38.905 356 17488.55 54.56 53896.77 88888.00 2008-12-21 15:55:39.405 356 17488.53 54.53 53896.83 88888.00 2008-12-21 15:55:39.905 356 17488.60 54.51 53896.79 88888.00 2008-12-21 15:55:40.405 356 17488.65 54.54 53896.73 88888.00 2008-12-21 15:55:40.905 356 17488.54 54.56 53896.74 88888.00 2008-12-21 15:55:41.405 356 17488.55 54.63 53896.73 88888.00 2008-12-21 15:55:41.905 356 17488.58 54.64 53896.63 88888.00 2008-12-21 15:55:42.405 356 17488.56 54.64 53896.64 88888.00 2008-12-21 15:55:42.905 356 17488.49 54.63 53896.70 88888.00 2008-12-21 15:55:43.405 356 17488.48 54.65 53896.74 88888.00 2008-12-21 15:55:43.905 356 17488.51 54.66 53896.73 88888.00 2008-12-21 15:55:44.405 356 17488.51 54.66 53896.79 88888.00 2008-12-21 15:55:44.905 356 17488.52 54.72 53896.79 88888.00 2008-12-21 15:55:45.405 356 17488.49 54.73 53896.76 88888.00 2008-12-21 15:55:45.905 356 17488.46 54.72 53896.73 88888.00 2008-12-21 15:55:46.405 356 17488.42 54.74 53896.75 88888.00 2008-12-21 15:55:46.905 356 17488.43 54.74 53896.78 88888.00 2008-12-21 15:55:47.405 356 17488.39 54.74 53896.79 88888.00 2008-12-21 15:55:47.905 356 17488.39 54.82 53896.86 88888.00 2008-12-21 15:55:48.405 356 17488.46 54.82 53896.87 88888.00 2008-12-21 15:55:48.905 356 17488.41 54.81 53896.89 88888.00 2008-12-21 15:55:49.405 356 17488.37 54.81 53896.81 88888.00 2008-12-21 15:55:49.905 356 17488.37 54.82 53896.74 88888.00 2008-12-21 15:55:50.405 356 17488.37 54.85 53896.74 88888.00 2008-12-21 15:55:50.905 356 17488.36 54.88 53896.70 88888.00 2008-12-21 15:55:51.405 356 17488.35 54.87 53896.70 88888.00 2008-12-21 15:55:51.905 356 17488.38 54.85 53896.60 88888.00 2008-12-21 15:55:52.405 356 17488.45 54.82 53896.67 88888.00 2008-12-21 15:55:52.905 356 17488.41 54.77 53896.67 88888.00 2008-12-21 15:55:53.405 356 17488.51 54.79 53896.70 88888.00 2008-12-21 15:55:53.905 356 17488.53 54.82 53896.76 88888.00 2008-12-21 15:55:54.405 356 17488.52 54.84 53896.77 88888.00 2008-12-21 15:55:54.905 356 17488.48 54.83 53896.77 88888.00 2008-12-21 15:55:55.405 356 17488.39 54.82 53896.81 88888.00 2008-12-21 15:55:55.905 356 17488.48 54.83 53896.78 88888.00 2008-12-21 15:55:56.405 356 17488.51 54.84 53896.74 88888.00 2008-12-21 15:55:56.905 356 17488.51 54.82 53896.72 88888.00 2008-12-21 15:55:57.405 356 17488.52 54.85 53896.81 88888.00 2008-12-21 15:55:57.905 356 17488.53 54.88 53896.79 88888.00 2008-12-21 15:55:58.405 356 17488.60 54.83 53896.74 88888.00 2008-12-21 15:55:58.905 356 17488.57 54.82 53896.73 88888.00 2008-12-21 15:55:59.405 356 17488.48 54.85 53896.72 88888.00 2008-12-21 15:55:59.905 356 17488.48 54.84 53896.74 88888.00 2008-12-21 15:56:00.405 356 17488.54 54.85 53896.76 88888.00 2008-12-21 15:56:00.905 356 17488.56 54.87 53896.72 88888.00 2008-12-21 15:56:01.405 356 17488.57 54.92 53896.71 88888.00 2008-12-21 15:56:01.905 356 17488.55 54.91 53896.66 88888.00 2008-12-21 15:56:02.405 356 17488.53 54.90 53896.70 88888.00 2008-12-21 15:56:02.905 356 17488.60 54.88 53896.70 88888.00 2008-12-21 15:56:03.405 356 17488.58 54.84 53896.73 88888.00 2008-12-21 15:56:03.905 356 17488.51 54.83 53896.75 88888.00 2008-12-21 15:56:04.405 356 17488.46 54.81 53896.78 88888.00 2008-12-21 15:56:04.905 356 17488.45 54.86 53896.74 88888.00 2008-12-21 15:56:05.405 356 17488.39 54.95 53896.77 88888.00 2008-12-21 15:56:05.905 356 17488.36 54.94 53896.77 88888.00 2008-12-21 15:56:06.405 356 17488.52 54.91 53896.67 88888.00 2008-12-21 15:56:06.905 356 17488.56 54.94 53896.74 88888.00 2008-12-21 15:56:07.405 356 17488.57 54.90 53896.82 88888.00 2008-12-21 15:56:07.905 356 17488.72 54.88 53896.89 88888.00 2008-12-21 15:56:08.405 356 17488.67 54.87 53896.89 88888.00 2008-12-21 15:56:08.905 356 17488.58 54.91 53896.89 88888.00 2008-12-21 15:56:09.405 356 17488.60 54.90 53896.82 88888.00 2008-12-21 15:56:09.905 356 17488.60 54.82 53896.75 88888.00 2008-12-21 15:56:10.405 356 17488.56 54.82 53896.74 88888.00 2008-12-21 15:56:10.905 356 17488.55 54.85 53896.82 88888.00 2008-12-21 15:56:11.405 356 17488.55 54.87 53896.88 88888.00 2008-12-21 15:56:11.905 356 17488.52 54.96 53896.89 88888.00 2008-12-21 15:56:12.405 356 17488.57 54.92 53896.83 88888.00 2008-12-21 15:56:12.905 356 17488.54 54.88 53896.85 88888.00 2008-12-21 15:56:13.405 356 17488.47 54.91 53896.85 88888.00 2008-12-21 15:56:13.905 356 17488.46 54.96 53896.83 88888.00 2008-12-21 15:56:14.405 356 17488.41 54.93 53896.84 88888.00 2008-12-21 15:56:14.905 356 17488.45 54.88 53896.85 88888.00 2008-12-21 15:56:15.405 356 17488.44 54.87 53896.85 88888.00 2008-12-21 15:56:15.905 356 17488.56 54.91 53896.79 88888.00 2008-12-21 15:56:16.405 356 17488.54 54.90 53896.75 88888.00 2008-12-21 15:56:16.905 356 17488.38 54.91 53896.85 88888.00 2008-12-21 15:56:17.405 356 17488.41 54.93 53897.02 88888.00 2008-12-21 15:56:17.905 356 17488.53 54.91 53896.98 88888.00 2008-12-21 15:56:18.405 356 17488.54 54.92 53896.96 88888.00 2008-12-21 15:56:18.905 356 17488.47 54.91 53896.90 88888.00 2008-12-21 15:56:19.405 356 17488.45 54.92 53896.91 88888.00 2008-12-21 15:56:19.905 356 17488.51 54.92 53896.99 88888.00 2008-12-21 15:56:20.405 356 17488.58 54.92 53896.95 88888.00 2008-12-21 15:56:20.905 356 17488.56 54.95 53896.93 88888.00 2008-12-21 15:56:21.405 356 17488.56 55.01 53896.93 88888.00 2008-12-21 15:56:21.905 356 17488.49 54.92 53896.91 88888.00 2008-12-21 15:56:22.405 356 17488.52 54.88 53896.88 88888.00 2008-12-21 15:56:22.905 356 17488.60 54.87 53896.77 88888.00 2008-12-21 15:56:23.405 356 17488.56 54.87 53896.79 88888.00 2008-12-21 15:56:23.905 356 17488.47 54.86 53896.85 88888.00 2008-12-21 15:56:24.405 356 17488.44 54.84 53896.90 88888.00 2008-12-21 15:56:24.905 356 17488.42 54.86 53896.89 88888.00 2008-12-21 15:56:25.405 356 17488.39 54.84 53896.90 88888.00 2008-12-21 15:56:25.905 356 17488.51 54.85 53897.00 88888.00 2008-12-21 15:56:26.405 356 17488.55 54.82 53897.05 88888.00 2008-12-21 15:56:26.905 356 17488.47 54.82 53897.05 88888.00 2008-12-21 15:56:27.405 356 17488.45 54.84 53897.06 88888.00 2008-12-21 15:56:27.905 356 17488.44 54.86 53896.99 88888.00 2008-12-21 15:56:28.405 356 17488.53 54.82 53896.90 88888.00 2008-12-21 15:56:28.905 356 17488.49 54.82 53896.95 88888.00 2008-12-21 15:56:29.405 356 17488.45 54.94 53896.93 88888.00 2008-12-21 15:56:29.905 356 17488.45 54.91 53896.97 88888.00 2008-12-21 15:56:30.405 356 17488.48 54.84 53897.02 88888.00 2008-12-21 15:56:30.905 356 17488.46 54.85 53897.09 88888.00 2008-12-21 15:56:31.405 356 17488.41 54.85 53897.02 88888.00 2008-12-21 15:56:31.905 356 17488.36 54.87 53896.99 88888.00 2008-12-21 15:56:32.405 356 17488.36 54.85 53896.94 88888.00 2008-12-21 15:56:32.905 356 17488.38 54.82 53896.85 88888.00 2008-12-21 15:56:33.405 356 17488.39 54.86 53896.84 88888.00 2008-12-21 15:56:33.905 356 17488.37 54.86 53896.90 88888.00 2008-12-21 15:56:34.405 356 17488.33 54.82 53896.93 88888.00 2008-12-21 15:56:34.905 356 17488.41 54.81 53897.01 88888.00 2008-12-21 15:56:35.405 356 17488.38 54.79 53897.01 88888.00 2008-12-21 15:56:35.905 356 17488.39 54.83 53896.98 88888.00 2008-12-21 15:56:36.405 356 17488.49 54.90 53896.94 88888.00 2008-12-21 15:56:36.905 356 17488.43 54.91 53896.99 88888.00 2008-12-21 15:56:37.405 356 17488.41 54.87 53897.05 88888.00 2008-12-21 15:56:37.905 356 17488.42 54.90 53897.07 88888.00 2008-12-21 15:56:38.405 356 17488.38 54.87 53896.96 88888.00 2008-12-21 15:56:38.905 356 17488.34 54.92 53896.86 88888.00 2008-12-21 15:56:39.405 356 17488.39 54.91 53896.89 88888.00 2008-12-21 15:56:39.905 356 17488.39 54.91 53896.94 88888.00 2008-12-21 15:56:40.405 356 17488.43 54.97 53896.94 88888.00 2008-12-21 15:56:40.905 356 17488.39 54.93 53896.97 88888.00 2008-12-21 15:56:41.405 356 17488.39 54.87 53896.83 88888.00 2008-12-21 15:56:41.905 356 17488.37 54.90 53896.82 88888.00 2008-12-21 15:56:42.405 356 17488.37 54.90 53896.85 88888.00 2008-12-21 15:56:42.905 356 17488.36 54.91 53896.87 88888.00 2008-12-21 15:56:43.405 356 17488.34 54.95 53896.89 88888.00 2008-12-21 15:56:43.905 356 17488.32 54.93 53896.97 88888.00 2008-12-21 15:56:44.405 356 17488.32 55.01 53896.96 88888.00 2008-12-21 15:56:44.905 356 17488.38 54.98 53896.90 88888.00 2008-12-21 15:56:45.405 356 17488.35 54.94 53896.87 88888.00 2008-12-21 15:56:45.905 356 17488.34 54.87 53896.88 88888.00 2008-12-21 15:56:46.405 356 17488.37 54.82 53896.91 88888.00 2008-12-21 15:56:46.905 356 17488.41 54.83 53896.98 88888.00 2008-12-21 15:56:47.405 356 17488.35 54.81 53897.04 88888.00 2008-12-21 15:56:47.905 356 17488.31 54.88 53897.00 88888.00 2008-12-21 15:56:48.405 356 17488.32 54.92 53897.04 88888.00 2008-12-21 15:56:48.905 356 17488.34 54.92 53896.99 88888.00 2008-12-21 15:56:49.405 356 17488.35 54.93 53897.07 88888.00 2008-12-21 15:56:49.905 356 17488.32 54.92 53897.07 88888.00 2008-12-21 15:56:50.405 356 17488.33 54.93 53896.98 88888.00 2008-12-21 15:56:50.905 356 17488.25 54.91 53896.97 88888.00 2008-12-21 15:56:51.405 356 17488.22 54.92 53897.02 88888.00 2008-12-21 15:56:51.905 356 17488.28 54.93 53897.09 88888.00 2008-12-21 15:56:52.405 356 17488.33 54.94 53897.09 88888.00 2008-12-21 15:56:52.905 356 17488.32 54.93 53897.09 88888.00 2008-12-21 15:56:53.405 356 17488.38 54.95 53897.05 88888.00 2008-12-21 15:56:53.905 356 17488.55 54.93 53897.06 88888.00 2008-12-21 15:56:54.405 356 17488.41 54.91 53897.01 88888.00 2008-12-21 15:56:54.905 356 17488.31 54.86 53896.98 88888.00 2008-12-21 15:56:55.405 356 17488.33 54.86 53897.02 88888.00 2008-12-21 15:56:55.905 356 17488.39 54.91 53897.06 88888.00 2008-12-21 15:56:56.405 356 17488.36 54.91 53897.09 88888.00 2008-12-21 15:56:56.905 356 17488.23 54.96 53897.02 88888.00 2008-12-21 15:56:57.405 356 17488.23 54.93 53896.97 88888.00 2008-12-21 15:56:57.905 356 17488.26 54.86 53896.96 88888.00 2008-12-21 15:56:58.405 356 17488.22 54.85 53896.96 88888.00 2008-12-21 15:56:58.905 356 17488.19 54.88 53896.93 88888.00 2008-12-21 15:56:59.405 356 17488.21 54.91 53896.87 88888.00 2008-12-21 15:56:59.905 356 17488.24 54.92 53896.90 88888.00 2008-12-21 15:57:00.405 356 17488.25 54.90 53896.95 88888.00 2008-12-21 15:57:00.905 356 17488.24 54.83 53896.95 88888.00 2008-12-21 15:57:01.405 356 17488.24 54.94 53896.89 88888.00 2008-12-21 15:57:01.905 356 17488.26 55.01 53896.90 88888.00 2008-12-21 15:57:02.405 356 17488.27 55.02 53896.95 88888.00 2008-12-21 15:57:02.905 356 17488.24 54.94 53896.97 88888.00 2008-12-21 15:57:03.405 356 17488.27 54.96 53896.97 88888.00 2008-12-21 15:57:03.905 356 17488.27 55.02 53896.96 88888.00 2008-12-21 15:57:04.405 356 17488.22 55.02 53896.94 88888.00 2008-12-21 15:57:04.905 356 17488.18 55.01 53896.95 88888.00 2008-12-21 15:57:05.405 356 17488.17 54.97 53896.88 88888.00 2008-12-21 15:57:05.905 356 17488.15 54.96 53896.89 88888.00 2008-12-21 15:57:06.405 356 17488.14 55.02 53896.84 88888.00 2008-12-21 15:57:06.905 356 17488.16 54.98 53896.89 88888.00 2008-12-21 15:57:07.405 356 17488.21 55.00 53897.00 88888.00 2008-12-21 15:57:07.905 356 17488.25 54.92 53897.07 88888.00 2008-12-21 15:57:08.405 356 17488.18 54.91 53896.98 88888.00 2008-12-21 15:57:08.905 356 17488.14 54.92 53896.85 88888.00 2008-12-21 15:57:09.405 356 17488.14 54.97 53896.79 88888.00 2008-12-21 15:57:09.905 356 17488.17 55.02 53896.84 88888.00 2008-12-21 15:57:10.405 356 17488.07 55.03 53896.89 88888.00 2008-12-21 15:57:10.905 356 17488.05 55.01 53896.90 88888.00 2008-12-21 15:57:11.405 356 17488.13 54.97 53896.88 88888.00 2008-12-21 15:57:11.905 356 17488.08 55.00 53896.90 88888.00 2008-12-21 15:57:12.405 356 17488.01 54.91 53896.85 88888.00 2008-12-21 15:57:12.905 356 17487.93 54.86 53896.95 88888.00 2008-12-21 15:57:13.405 356 17487.95 54.84 53896.98 88888.00 2008-12-21 15:57:13.905 356 17488.01 54.92 53897.05 88888.00 2008-12-21 15:57:14.405 356 17488.13 54.90 53897.01 88888.00 2008-12-21 15:57:14.905 356 17488.15 54.88 53896.94 88888.00 2008-12-21 15:57:15.405 356 17488.12 54.95 53896.95 88888.00 2008-12-21 15:57:15.905 356 17488.09 54.98 53896.93 88888.00 2008-12-21 15:57:16.405 356 17488.04 54.97 53896.90 88888.00 2008-12-21 15:57:16.905 356 17488.26 54.88 53896.89 88888.00 2008-12-21 15:57:17.405 356 17488.31 54.86 53896.95 88888.00 2008-12-21 15:57:17.905 356 17488.14 54.88 53896.85 88888.00 2008-12-21 15:57:18.405 356 17488.12 54.87 53896.75 88888.00 2008-12-21 15:57:18.905 356 17488.11 54.83 53896.77 88888.00 2008-12-21 15:57:19.405 356 17488.07 54.81 53896.81 88888.00 2008-12-21 15:57:19.905 356 17488.13 54.82 53896.84 88888.00 2008-12-21 15:57:20.405 356 17488.15 54.84 53896.85 88888.00 2008-12-21 15:57:20.905 356 17488.14 54.90 53896.87 88888.00 2008-12-21 15:57:21.405 356 17488.12 54.88 53896.90 88888.00 2008-12-21 15:57:21.905 356 17488.13 54.92 53896.93 88888.00 2008-12-21 15:57:22.405 356 17488.15 54.91 53896.93 88888.00 2008-12-21 15:57:22.905 356 17488.13 54.94 53896.94 88888.00 2008-12-21 15:57:23.405 356 17488.05 54.92 53896.84 88888.00 2008-12-21 15:57:23.905 356 17488.12 54.85 53896.86 88888.00 2008-12-21 15:57:24.405 356 17488.13 54.91 53896.91 88888.00 2008-12-21 15:57:24.905 356 17488.13 54.91 53896.89 88888.00 2008-12-21 15:57:25.405 356 17488.07 54.88 53896.98 88888.00 2008-12-21 15:57:25.905 356 17488.13 54.91 53896.96 88888.00 2008-12-21 15:57:26.405 356 17488.18 54.90 53896.96 88888.00 2008-12-21 15:57:26.905 356 17488.14 54.90 53896.97 88888.00 2008-12-21 15:57:27.405 356 17488.06 54.90 53896.93 88888.00 2008-12-21 15:57:27.905 356 17488.13 54.79 53896.99 88888.00 2008-12-21 15:57:28.405 356 17488.14 54.79 53897.05 88888.00 2008-12-21 15:57:28.905 356 17488.12 54.77 53896.93 88888.00 2008-12-21 15:57:29.405 356 17488.12 54.76 53896.86 88888.00 2008-12-21 15:57:29.905 356 17488.16 54.76 53896.82 88888.00 2008-12-21 15:57:30.405 356 17488.19 54.79 53896.85 88888.00 2008-12-21 15:57:30.905 356 17488.21 54.86 53896.88 88888.00 2008-12-21 15:57:31.405 356 17488.13 54.84 53896.88 88888.00 2008-12-21 15:57:31.905 356 17488.06 54.77 53896.91 88888.00 2008-12-21 15:57:32.405 356 17488.14 54.79 53896.90 88888.00 2008-12-21 15:57:32.905 356 17488.14 54.86 53896.85 88888.00 2008-12-21 15:57:33.405 356 17488.18 54.85 53896.86 88888.00 2008-12-21 15:57:33.905 356 17488.19 54.83 53896.97 88888.00 2008-12-21 15:57:34.405 356 17488.18 54.77 53897.00 88888.00 2008-12-21 15:57:34.905 356 17488.14 54.75 53896.94 88888.00 2008-12-21 15:57:35.405 356 17488.16 54.79 53896.85 88888.00 2008-12-21 15:57:35.905 356 17488.18 54.74 53896.83 88888.00 2008-12-21 15:57:36.405 356 17488.12 54.73 53896.91 88888.00 2008-12-21 15:57:36.905 356 17488.14 54.82 53896.90 88888.00 2008-12-21 15:57:37.405 356 17488.19 54.74 53896.91 88888.00 2008-12-21 15:57:37.905 356 17488.21 54.73 53896.86 88888.00 2008-12-21 15:57:38.405 356 17488.25 54.73 53896.94 88888.00 2008-12-21 15:57:38.905 356 17488.28 54.78 53897.04 88888.00 2008-12-21 15:57:39.405 356 17488.25 54.78 53897.02 88888.00 2008-12-21 15:57:39.905 356 17488.24 54.77 53897.02 88888.00 2008-12-21 15:57:40.405 356 17488.17 54.79 53896.89 88888.00 2008-12-21 15:57:40.905 356 17488.12 54.82 53896.82 88888.00 2008-12-21 15:57:41.405 356 17488.24 54.79 53896.83 88888.00 2008-12-21 15:57:41.905 356 17488.31 54.79 53896.88 88888.00 2008-12-21 15:57:42.405 356 17488.22 54.84 53896.96 88888.00 2008-12-21 15:57:42.905 356 17488.23 54.83 53896.97 88888.00 2008-12-21 15:57:43.405 356 17488.21 54.83 53896.85 88888.00 2008-12-21 15:57:43.905 356 17488.23 54.88 53896.88 88888.00 2008-12-21 15:57:44.405 356 17488.27 54.88 53896.90 88888.00 2008-12-21 15:57:44.905 356 17488.26 54.85 53896.87 88888.00 2008-12-21 15:57:45.405 356 17488.25 54.85 53896.87 88888.00 2008-12-21 15:57:45.905 356 17488.26 54.87 53896.87 88888.00 2008-12-21 15:57:46.405 356 17488.25 54.86 53896.89 88888.00 2008-12-21 15:57:46.905 356 17488.19 54.78 53896.89 88888.00 2008-12-21 15:57:47.405 356 17488.18 54.73 53896.86 88888.00 2008-12-21 15:57:47.905 356 17488.25 54.76 53896.77 88888.00 2008-12-21 15:57:48.405 356 17488.24 54.69 53896.73 88888.00 2008-12-21 15:57:48.905 356 17488.24 54.67 53896.76 88888.00 2008-12-21 15:57:49.405 356 17488.24 54.82 53896.74 88888.00 2008-12-21 15:57:49.905 356 17488.23 54.92 53896.73 88888.00 2008-12-21 15:57:50.405 356 17488.35 54.92 53896.73 88888.00 2008-12-21 15:57:50.905 356 17488.42 54.84 53896.72 88888.00 2008-12-21 15:57:51.402 356 17488.27 54.83 53896.65 88888.00 2008-12-21 15:57:51.902 356 17488.18 54.90 53896.61 88888.00 2008-12-21 15:57:52.402 356 17488.23 54.83 53896.64 88888.00 2008-12-21 15:57:52.902 356 17488.29 54.83 53896.78 88888.00 2008-12-21 15:57:53.402 356 17488.28 54.85 53896.71 88888.00 2008-12-21 15:57:53.902 356 17488.27 54.79 53896.66 88888.00 2008-12-21 15:57:54.402 356 17488.29 54.79 53896.71 88888.00 2008-12-21 15:57:54.902 356 17488.25 54.82 53896.74 88888.00 2008-12-21 15:57:55.402 356 17488.28 54.83 53896.70 88888.00 2008-12-21 15:57:55.902 356 17488.33 54.82 53896.70 88888.00 2008-12-21 15:57:56.402 356 17488.24 54.71 53896.63 88888.00 2008-12-21 15:57:56.902 356 17488.31 54.78 53896.66 88888.00 2008-12-21 15:57:57.402 356 17488.26 54.82 53896.71 88888.00 2008-12-21 15:57:57.902 356 17488.31 54.76 53896.67 88888.00 2008-12-21 15:57:58.402 356 17488.23 54.76 53896.67 88888.00 2008-12-21 15:57:58.902 356 17488.25 54.77 53896.72 88888.00 2008-12-21 15:57:59.402 356 17488.23 54.69 53896.74 88888.00 2008-12-21 15:57:59.902 356 17488.17 54.75 53896.79 88888.00 2008-12-21 15:58:00.402 356 17488.25 54.73 53896.76 88888.00 2008-12-21 15:58:00.902 356 17488.29 54.67 53896.73 88888.00 2008-12-21 15:58:01.402 356 17488.29 54.66 53896.75 88888.00 2008-12-21 15:58:01.902 356 17488.24 54.71 53896.73 88888.00 2008-12-21 15:58:02.402 356 17488.21 54.69 53896.78 88888.00 2008-12-21 15:58:02.902 356 17488.15 54.76 53896.79 88888.00 2008-12-21 15:58:03.402 356 17488.19 54.73 53896.85 88888.00 2008-12-21 15:58:03.902 356 17488.22 54.78 53896.84 88888.00 2008-12-21 15:58:04.402 356 17488.25 54.75 53896.86 88888.00 2008-12-21 15:58:04.902 356 17488.24 54.67 53896.82 88888.00 2008-12-21 15:58:05.402 356 17488.24 54.65 53896.76 88888.00 2008-12-21 15:58:05.902 356 17488.23 54.67 53896.82 88888.00 2008-12-21 15:58:06.402 356 17488.26 54.71 53896.83 88888.00 2008-12-21 15:58:06.902 356 17488.27 54.68 53896.82 88888.00 2008-12-21 15:58:07.402 356 17488.29 54.65 53896.82 88888.00 2008-12-21 15:58:07.902 356 17488.27 54.61 53896.83 88888.00 2008-12-21 15:58:08.402 356 17488.16 54.62 53896.81 88888.00 2008-12-21 15:58:08.902 356 17488.14 54.62 53896.82 88888.00 2008-12-21 15:58:09.402 356 17488.23 54.66 53896.87 88888.00 2008-12-21 15:58:09.902 356 17488.16 54.73 53896.93 88888.00 2008-12-21 15:58:10.402 356 17488.19 54.77 53896.95 88888.00 2008-12-21 15:58:10.902 356 17488.25 54.76 53897.01 88888.00 2008-12-21 15:58:11.402 356 17488.23 54.68 53897.08 88888.00 2008-12-21 15:58:11.902 356 17488.22 54.74 53896.97 88888.00 2008-12-21 15:58:12.402 356 17488.25 54.73 53896.94 88888.00 2008-12-21 15:58:12.902 356 17488.21 54.67 53896.91 88888.00 2008-12-21 15:58:13.402 356 17488.27 54.68 53896.87 88888.00 2008-12-21 15:58:13.902 356 17488.33 54.64 53896.85 88888.00 2008-12-21 15:58:14.402 356 17488.27 54.56 53896.89 88888.00 2008-12-21 15:58:14.902 356 17488.23 54.58 53896.95 88888.00 2008-12-21 15:58:15.402 356 17488.16 54.62 53896.81 88888.00 2008-12-21 15:58:15.902 356 17488.15 54.63 53896.83 88888.00 2008-12-21 15:58:16.402 356 17488.22 54.59 53896.91 88888.00 2008-12-21 15:58:16.902 356 17488.19 54.52 53896.85 88888.00 2008-12-21 15:58:17.402 356 17488.14 54.47 53896.77 88888.00 2008-12-21 15:58:17.902 356 17488.14 54.54 53896.82 88888.00 2008-12-21 15:58:18.402 356 17488.14 54.53 53896.87 88888.00 2008-12-21 15:58:18.902 356 17488.26 54.54 53896.86 88888.00 2008-12-21 15:58:19.402 356 17488.33 54.58 53896.82 88888.00 2008-12-21 15:58:19.902 356 17488.31 54.57 53896.85 88888.00 2008-12-21 15:58:20.402 356 17488.36 54.56 53896.85 88888.00 2008-12-21 15:58:20.902 356 17488.29 54.57 53896.82 88888.00 2008-12-21 15:58:21.402 356 17488.25 54.58 53896.81 88888.00 2008-12-21 15:58:21.902 356 17488.29 54.53 53896.78 88888.00 2008-12-21 15:58:22.402 356 17488.32 54.53 53896.82 88888.00 2008-12-21 15:58:22.902 356 17488.33 54.49 53896.84 88888.00 2008-12-21 15:58:23.402 356 17488.33 54.52 53896.84 88888.00 2008-12-21 15:58:23.902 356 17488.29 54.54 53896.85 88888.00 2008-12-21 15:58:24.402 356 17488.29 54.58 53896.86 88888.00 2008-12-21 15:58:24.902 356 17488.29 54.59 53896.79 88888.00 2008-12-21 15:58:25.402 356 17488.26 54.58 53896.85 88888.00 2008-12-21 15:58:25.902 356 17488.26 54.61 53896.90 88888.00 2008-12-21 15:58:26.402 356 17488.32 54.56 53896.90 88888.00 2008-12-21 15:58:26.902 356 17488.32 54.52 53896.81 88888.00 2008-12-21 15:58:27.402 356 17488.32 54.53 53896.73 88888.00 2008-12-21 15:58:27.902 356 17488.26 54.58 53896.75 88888.00 2008-12-21 15:58:28.402 356 17488.22 54.59 53896.82 88888.00 2008-12-21 15:58:28.902 356 17488.25 54.59 53896.86 88888.00 2008-12-21 15:58:29.402 356 17488.27 54.63 53896.89 88888.00 2008-12-21 15:58:29.902 356 17488.27 54.55 53896.89 88888.00 2008-12-21 15:58:30.402 356 17488.22 54.55 53896.90 88888.00 2008-12-21 15:58:30.902 356 17488.22 54.61 53896.91 88888.00 2008-12-21 15:58:31.402 356 17488.17 54.62 53896.95 88888.00 2008-12-21 15:58:31.902 356 17488.15 54.59 53896.96 88888.00 2008-12-21 15:58:32.402 356 17488.11 54.54 53896.96 88888.00 2008-12-21 15:58:32.902 356 17488.16 54.53 53896.90 88888.00 2008-12-21 15:58:33.402 356 17488.25 54.48 53896.83 88888.00 2008-12-21 15:58:33.902 356 17488.31 54.53 53896.90 88888.00 2008-12-21 15:58:34.402 356 17488.32 54.53 53896.91 88888.00 2008-12-21 15:58:34.902 356 17488.27 54.57 53896.89 88888.00 2008-12-21 15:58:35.402 356 17488.22 54.56 53896.83 88888.00 2008-12-21 15:58:35.902 356 17488.24 54.55 53896.82 88888.00 2008-12-21 15:58:36.402 356 17488.24 54.52 53896.82 88888.00 2008-12-21 15:58:36.902 356 17488.24 54.49 53896.76 88888.00 2008-12-21 15:58:37.402 356 17488.27 54.53 53896.78 88888.00 2008-12-21 15:58:37.902 356 17488.25 54.57 53896.75 88888.00 2008-12-21 15:58:38.402 356 17488.25 54.63 53896.74 88888.00 2008-12-21 15:58:38.902 356 17488.23 54.66 53896.74 88888.00 2008-12-21 15:58:39.402 356 17488.25 54.65 53896.76 88888.00 2008-12-21 15:58:39.902 356 17488.25 54.64 53896.78 88888.00 2008-12-21 15:58:40.402 356 17488.25 54.61 53896.78 88888.00 2008-12-21 15:58:40.902 356 17488.35 54.57 53896.79 88888.00 2008-12-21 15:58:41.402 356 17488.28 54.58 53896.84 88888.00 2008-12-21 15:58:41.902 356 17488.27 54.56 53896.88 88888.00 2008-12-21 15:58:42.402 356 17488.26 54.63 53896.81 88888.00 2008-12-21 15:58:42.902 356 17488.32 54.61 53896.86 88888.00 2008-12-21 15:58:43.402 356 17488.35 54.56 53896.90 88888.00 2008-12-21 15:58:43.902 356 17488.29 54.57 53896.88 88888.00 2008-12-21 15:58:44.402 356 17488.36 54.57 53896.91 88888.00 2008-12-21 15:58:44.902 356 17488.36 54.57 53896.84 88888.00 2008-12-21 15:58:45.402 356 17488.34 54.55 53896.93 88888.00 2008-12-21 15:58:45.902 356 17488.35 54.55 53896.94 88888.00 2008-12-21 15:58:46.402 356 17488.28 54.54 53896.95 88888.00 2008-12-21 15:58:46.902 356 17488.25 54.51 53896.94 88888.00 2008-12-21 15:58:47.402 356 17488.23 54.55 53896.97 88888.00 2008-12-21 15:58:47.902 356 17488.29 54.57 53896.95 88888.00 2008-12-21 15:58:48.402 356 17488.38 54.54 53896.94 88888.00 2008-12-21 15:58:48.902 356 17488.43 54.46 53896.90 88888.00 2008-12-21 15:58:49.402 356 17488.43 54.45 53896.90 88888.00 2008-12-21 15:58:49.902 356 17488.41 54.42 53896.87 88888.00 2008-12-21 15:58:50.402 356 17488.41 54.44 53896.90 88888.00 2008-12-21 15:58:50.902 356 17488.32 54.49 53896.95 88888.00 2008-12-21 15:58:51.402 356 17488.38 54.47 53897.01 88888.00 2008-12-21 15:58:51.902 356 17488.31 54.38 53896.99 88888.00 2008-12-21 15:58:52.402 356 17488.32 54.39 53897.02 88888.00 2008-12-21 15:58:52.902 356 17488.32 54.45 53896.99 88888.00 2008-12-21 15:58:53.402 356 17488.41 54.42 53896.88 88888.00 2008-12-21 15:58:53.902 356 17488.39 54.42 53896.91 88888.00 2008-12-21 15:58:54.402 356 17488.41 54.43 53896.90 88888.00 2008-12-21 15:58:54.902 356 17488.39 54.42 53896.88 88888.00 2008-12-21 15:58:55.402 356 17488.32 54.38 53896.88 88888.00 2008-12-21 15:58:55.902 356 17488.36 54.38 53896.84 88888.00 2008-12-21 15:58:56.402 356 17488.33 54.39 53896.85 88888.00 2008-12-21 15:58:56.902 356 17488.33 54.45 53896.90 88888.00 2008-12-21 15:58:57.402 356 17488.37 54.45 53896.88 88888.00 2008-12-21 15:58:57.902 356 17488.38 54.41 53896.78 88888.00 2008-12-21 15:58:58.402 356 17488.36 54.36 53896.82 88888.00 2008-12-21 15:58:58.902 356 17488.46 54.36 53896.82 88888.00 2008-12-21 15:58:59.402 356 17488.41 54.34 53896.84 88888.00 2008-12-21 15:58:59.902 356 17488.38 54.37 53896.82 88888.00 2008-12-21 15:59:00.402 356 17488.36 54.36 53896.82 88888.00 2008-12-21 15:59:00.902 356 17488.32 54.32 53896.85 88888.00 2008-12-21 15:59:01.402 356 17488.36 54.35 53896.82 88888.00 2008-12-21 15:59:01.902 356 17488.41 54.33 53896.84 88888.00 2008-12-21 15:59:02.402 356 17488.43 54.33 53896.82 88888.00 2008-12-21 15:59:02.902 356 17488.41 54.37 53896.90 88888.00 2008-12-21 15:59:03.402 356 17488.48 54.37 53896.87 88888.00 2008-12-21 15:59:03.902 356 17488.46 54.41 53896.78 88888.00 2008-12-21 15:59:04.402 356 17488.44 54.41 53896.76 88888.00 2008-12-21 15:59:04.902 356 17488.39 54.37 53896.78 88888.00 2008-12-21 15:59:05.402 356 17488.41 54.39 53896.85 88888.00 2008-12-21 15:59:05.902 356 17488.47 54.44 53896.85 88888.00 2008-12-21 15:59:06.402 356 17488.49 54.39 53896.89 88888.00 2008-12-21 15:59:06.902 356 17488.53 54.29 53897.00 88888.00 2008-12-21 15:59:07.402 356 17488.54 54.34 53896.93 88888.00 2008-12-21 15:59:07.902 356 17488.42 54.44 53896.93 88888.00 2008-12-21 15:59:08.402 356 17488.38 54.47 53896.94 88888.00 2008-12-21 15:59:08.902 356 17488.34 54.42 53896.93 88888.00 2008-12-21 15:59:09.402 356 17488.31 54.36 53896.89 88888.00 2008-12-21 15:59:09.902 356 17488.37 54.37 53896.85 88888.00 2008-12-21 15:59:10.402 356 17488.41 54.34 53896.90 88888.00 2008-12-21 15:59:10.902 356 17488.41 54.41 53896.88 88888.00 2008-12-21 15:59:11.402 356 17488.44 54.44 53896.84 88888.00 2008-12-21 15:59:11.902 356 17488.46 54.44 53896.87 88888.00 2008-12-21 15:59:12.402 356 17488.38 54.44 53896.85 88888.00 2008-12-21 15:59:12.902 356 17488.34 54.42 53896.82 88888.00 2008-12-21 15:59:13.402 356 17488.34 54.45 53896.88 88888.00 2008-12-21 15:59:13.902 356 17488.36 54.43 53896.89 88888.00 2008-12-21 15:59:14.402 356 17488.33 54.36 53896.84 88888.00 2008-12-21 15:59:14.902 356 17488.42 54.36 53896.86 88888.00 2008-12-21 15:59:15.402 356 17488.43 54.39 53896.89 88888.00 2008-12-21 15:59:15.902 356 17488.37 54.47 53896.87 88888.00 2008-12-21 15:59:16.402 356 17488.32 54.46 53896.84 88888.00 2008-12-21 15:59:16.902 356 17488.32 54.37 53896.90 88888.00 2008-12-21 15:59:17.402 356 17488.32 54.34 53896.94 88888.00 2008-12-21 15:59:17.902 356 17488.27 54.37 53896.95 88888.00 2008-12-21 15:59:18.402 356 17488.27 54.43 53897.02 88888.00 2008-12-21 15:59:18.902 356 17488.34 54.37 53897.00 88888.00 2008-12-21 15:59:19.402 356 17488.28 54.29 53897.04 88888.00 2008-12-21 15:59:19.902 356 17488.29 54.33 53897.06 88888.00 2008-12-21 15:59:20.402 356 17488.32 54.33 53897.05 88888.00 2008-12-21 15:59:20.902 356 17488.23 54.35 53896.99 88888.00 2008-12-21 15:59:21.402 356 17488.28 54.30 53897.01 88888.00 2008-12-21 15:59:21.902 356 17488.32 54.29 53896.99 88888.00 2008-12-21 15:59:22.402 356 17488.29 54.25 53896.90 88888.00 2008-12-21 15:59:22.902 356 17488.27 54.19 53896.87 88888.00 2008-12-21 15:59:23.402 356 17488.27 54.17 53896.81 88888.00 2008-12-21 15:59:23.902 356 17488.33 54.19 53896.88 88888.00 2008-12-21 15:59:24.402 356 17488.33 54.22 53896.86 88888.00 2008-12-21 15:59:24.902 356 17488.31 54.15 53896.84 88888.00 2008-12-21 15:59:25.402 356 17488.29 54.13 53896.81 88888.00 2008-12-21 15:59:25.902 356 17488.32 54.16 53896.84 88888.00 2008-12-21 15:59:26.402 356 17488.29 54.23 53896.86 88888.00 2008-12-21 15:59:26.902 356 17488.29 54.19 53896.90 88888.00 2008-12-21 15:59:27.402 356 17488.27 54.19 53896.86 88888.00 2008-12-21 15:59:27.902 356 17488.32 54.17 53896.86 88888.00 2008-12-21 15:59:28.402 356 17488.38 54.07 53896.96 88888.00 2008-12-21 15:59:28.902 356 17488.41 54.02 53897.01 88888.00 2008-12-21 15:59:29.402 356 17488.32 54.09 53897.02 88888.00 2008-12-21 15:59:29.902 356 17488.33 54.10 53897.10 88888.00 2008-12-21 15:59:30.402 356 17488.27 54.13 53897.12 88888.00 2008-12-21 15:59:30.902 356 17488.28 54.09 53897.10 88888.00 2008-12-21 15:59:31.402 356 17488.24 54.19 53897.08 88888.00 2008-12-21 15:59:31.902 356 17488.26 54.15 53897.06 88888.00 2008-12-21 15:59:32.402 356 17488.27 54.10 53897.02 88888.00 2008-12-21 15:59:32.902 356 17488.18 54.09 53897.06 88888.00 2008-12-21 15:59:33.402 356 17488.23 54.08 53897.07 88888.00 2008-12-21 15:59:33.902 356 17488.27 54.09 53897.09 88888.00 2008-12-21 15:59:34.402 356 17488.25 54.09 53897.06 88888.00 2008-12-21 15:59:34.902 356 17488.21 54.12 53897.01 88888.00 2008-12-21 15:59:35.402 356 17488.18 54.16 53896.95 88888.00 2008-12-21 15:59:35.902 356 17488.21 54.20 53896.83 88888.00 2008-12-21 15:59:36.402 356 17488.22 54.23 53896.84 88888.00 2008-12-21 15:59:36.902 356 17488.27 54.22 53896.84 88888.00 2008-12-21 15:59:37.402 356 17488.33 54.23 53896.91 88888.00 2008-12-21 15:59:37.902 356 17488.33 54.23 53896.93 88888.00 2008-12-21 15:59:38.402 356 17488.31 54.26 53896.93 88888.00 2008-12-21 15:59:38.902 356 17488.26 54.30 53896.88 88888.00 2008-12-21 15:59:39.402 356 17488.13 54.28 53896.87 88888.00 2008-12-21 15:59:39.902 356 17488.14 54.27 53896.90 88888.00 2008-12-21 15:59:40.402 356 17488.22 54.24 53896.99 88888.00 2008-12-21 15:59:40.902 356 17488.18 54.23 53896.90 88888.00 2008-12-21 15:59:41.402 356 17488.13 54.23 53896.85 88888.00 2008-12-21 15:59:41.902 356 17488.12 54.24 53896.77 88888.00 2008-12-21 15:59:42.402 356 17488.11 54.22 53896.77 88888.00 2008-12-21 15:59:42.902 356 17488.18 54.19 53896.75 88888.00 2008-12-21 15:59:43.402 356 17488.16 54.22 53896.82 88888.00 2008-12-21 15:59:43.902 356 17488.12 54.27 53896.84 88888.00 2008-12-21 15:59:44.402 356 17488.16 54.30 53896.91 88888.00 2008-12-21 15:59:44.902 356 17488.26 54.32 53896.95 88888.00 2008-12-21 15:59:45.402 356 17488.29 54.33 53896.93 88888.00 2008-12-21 15:59:45.902 356 17488.28 54.36 53896.89 88888.00 2008-12-21 15:59:46.402 356 17488.21 54.41 53896.90 88888.00 2008-12-21 15:59:46.902 356 17488.12 54.43 53896.89 88888.00 2008-12-21 15:59:47.402 356 17488.11 54.44 53896.90 88888.00 2008-12-21 15:59:47.902 356 17488.13 54.45 53896.93 88888.00 2008-12-21 15:59:48.402 356 17488.17 54.49 53896.86 88888.00 2008-12-21 15:59:48.902 356 17488.21 54.41 53896.73 88888.00 2008-12-21 15:59:49.402 356 17488.24 54.44 53896.74 88888.00 2008-12-21 15:59:49.902 356 17488.34 54.46 53896.79 88888.00 2008-12-21 15:59:50.402 356 17488.27 54.45 53896.81 88888.00 2008-12-21 15:59:50.902 356 17488.11 54.38 53896.78 88888.00 2008-12-21 15:59:51.402 356 17488.01 54.36 53896.81 88888.00 2008-12-21 15:59:51.902 356 17488.07 54.42 53896.76 88888.00 2008-12-21 15:59:52.402 356 17488.08 54.46 53896.71 88888.00 2008-12-21 15:59:52.902 356 17488.03 54.46 53896.77 88888.00 2008-12-21 15:59:53.402 356 17487.95 54.47 53896.82 88888.00 2008-12-21 15:59:53.902 356 17488.04 54.49 53896.85 88888.00 2008-12-21 15:59:54.402 356 17488.15 54.47 53896.87 88888.00 2008-12-21 15:59:54.902 356 17488.08 54.48 53896.83 88888.00 2008-12-21 15:59:55.402 356 17487.96 54.48 53896.77 88888.00 2008-12-21 15:59:55.902 356 17487.94 54.48 53896.81 88888.00 2008-12-21 15:59:56.402 356 17487.92 54.49 53896.86 88888.00 2008-12-21 15:59:56.902 356 17487.94 54.48 53896.84 88888.00 2008-12-21 15:59:57.402 356 17487.90 54.51 53896.82 88888.00 2008-12-21 15:59:57.902 356 17487.95 54.54 53896.81 88888.00 2008-12-21 15:59:58.402 356 17488.04 54.47 53896.76 88888.00 2008-12-21 15:59:58.902 356 17487.97 54.51 53896.77 88888.00 2008-12-21 15:59:59.402 356 17487.94 54.47 53896.79 88888.00 2008-12-21 15:59:59.902 356 17487.96 54.49 53896.86 88888.00 2008-12-21 16:00:00.402 356 17487.88 54.55 53896.88 88888.00 2008-12-21 16:00:00.902 356 17487.86 54.52 53896.84 88888.00 2008-12-21 16:00:01.402 356 17487.96 54.54 53896.82 88888.00 2008-12-21 16:00:01.902 356 17487.85 54.58 53896.89 88888.00 2008-12-21 16:00:02.402 356 17487.70 54.64 53896.90 88888.00 2008-12-21 16:00:02.902 356 17487.73 54.62 53896.81 88888.00 2008-12-21 16:00:03.402 356 17487.76 54.58 53896.82 88888.00 2008-12-21 16:00:03.902 356 17487.84 54.55 53896.85 88888.00 2008-12-21 16:00:04.402 356 17487.87 54.64 53896.75 88888.00 2008-12-21 16:00:04.902 356 17487.87 54.66 53896.73 88888.00 2008-12-21 16:00:05.402 356 17487.86 54.62 53896.85 88888.00 2008-12-21 16:00:05.902 356 17487.82 54.57 53896.87 88888.00 2008-12-21 16:00:06.399 356 17487.83 54.63 53896.94 88888.00 2008-12-21 16:00:06.909 356 17487.74 54.64 53896.87 88888.00 2008-12-21 16:00:07.409 356 17487.74 54.66 53896.84 88888.00 2008-12-21 16:00:07.909 356 17487.80 54.64 53896.86 88888.00 2008-12-21 16:00:08.409 356 17487.74 54.66 53896.79 88888.00 2008-12-21 16:00:08.909 356 17487.64 54.74 53896.74 88888.00 2008-12-21 16:00:09.409 356 17487.68 54.73 53896.74 88888.00 2008-12-21 16:00:09.909 356 17487.70 54.73 53896.87 88888.00 2008-12-21 16:00:10.409 356 17487.66 54.73 53896.89 88888.00 2008-12-21 16:00:10.909 356 17487.71 54.68 53896.85 88888.00 2008-12-21 16:00:11.409 356 17487.66 54.66 53896.77 88888.00 2008-12-21 16:00:11.909 356 17487.66 54.73 53896.76 88888.00 2008-12-21 16:00:12.409 356 17487.73 54.78 53896.82 88888.00 2008-12-21 16:00:12.909 356 17487.73 54.81 53896.87 88888.00 2008-12-21 16:00:13.409 356 17487.77 54.76 53896.87 88888.00 2008-12-21 16:00:13.909 356 17487.76 54.76 53896.77 88888.00 2008-12-21 16:00:14.409 356 17487.78 54.75 53896.71 88888.00 2008-12-21 16:00:14.909 356 17487.91 54.76 53896.71 88888.00 2008-12-21 16:00:15.409 356 17487.85 54.81 53896.73 88888.00 2008-12-21 16:00:15.909 356 17487.85 54.82 53896.82 88888.00 2008-12-21 16:00:16.409 356 17487.83 54.77 53896.94 88888.00 2008-12-21 16:00:16.909 356 17487.87 54.79 53896.88 88888.00 2008-12-21 16:00:17.409 356 17487.87 54.79 53896.87 88888.00 2008-12-21 16:00:17.909 356 17487.83 54.77 53896.81 88888.00 2008-12-21 16:00:18.409 356 17487.94 54.77 53896.79 88888.00 2008-12-21 16:00:18.909 356 17487.91 54.78 53896.79 88888.00 2008-12-21 16:00:19.409 356 17487.84 54.78 53896.75 88888.00 2008-12-21 16:00:19.909 356 17487.80 54.79 53896.73 88888.00 2008-12-21 16:00:20.409 356 17487.77 54.78 53896.82 88888.00 2008-12-21 16:00:20.909 356 17487.81 54.87 53896.84 88888.00 2008-12-21 16:00:21.409 356 17487.67 54.92 53896.70 88888.00 2008-12-21 16:00:21.909 356 17487.71 54.90 53896.74 88888.00 2008-12-21 16:00:22.409 356 17487.78 54.90 53896.81 88888.00 2008-12-21 16:00:22.909 356 17487.66 54.91 53896.76 88888.00 2008-12-21 16:00:23.409 356 17487.61 54.92 53896.81 88888.00 2008-12-21 16:00:23.909 356 17487.55 54.96 53896.76 88888.00 2008-12-21 16:00:24.409 356 17487.49 54.92 53896.71 88888.00 2008-12-21 16:00:24.909 356 17487.53 54.94 53896.64 88888.00 2008-12-21 16:00:25.409 356 17487.49 54.98 53896.67 88888.00 2008-12-21 16:00:25.909 356 17487.49 54.98 53896.68 88888.00 2008-12-21 16:00:26.409 356 17487.50 55.01 53896.65 88888.00 2008-12-21 16:00:26.909 356 17487.54 55.01 53896.65 88888.00 2008-12-21 16:00:27.409 356 17487.58 55.01 53896.62 88888.00 2008-12-21 16:00:27.909 356 17487.63 54.98 53896.68 88888.00 2008-12-21 16:00:28.409 356 17487.68 54.94 53896.73 88888.00 2008-12-21 16:00:28.909 356 17487.68 54.98 53896.73 88888.00 2008-12-21 16:00:29.409 356 17487.67 55.02 53896.68 88888.00 2008-12-21 16:00:29.909 356 17487.61 55.02 53896.62 88888.00 2008-12-21 16:00:30.409 356 17487.53 54.98 53896.67 88888.00 2008-12-21 16:00:30.909 356 17487.56 54.93 53896.72 88888.00 2008-12-21 16:00:31.409 356 17487.55 54.94 53896.83 88888.00 2008-12-21 16:00:31.909 356 17487.52 55.02 53896.83 88888.00 2008-12-21 16:00:32.409 356 17487.53 55.03 53896.78 88888.00 2008-12-21 16:00:32.909 356 17487.46 55.03 53896.82 88888.00 2008-12-21 16:00:33.409 356 17487.45 55.10 53896.83 88888.00 2008-12-21 16:00:33.909 356 17487.44 55.15 53896.85 88888.00 2008-12-21 16:00:34.409 356 17487.36 55.13 53896.86 88888.00 2008-12-21 16:00:34.909 356 17487.37 55.08 53896.91 88888.00 2008-12-21 16:00:35.409 356 17487.45 55.15 53896.91 88888.00 2008-12-21 16:00:35.909 356 17487.45 55.13 53896.90 88888.00 2008-12-21 16:00:36.409 356 17487.46 55.12 53896.86 88888.00 2008-12-21 16:00:36.909 356 17487.52 55.10 53896.84 88888.00 2008-12-21 16:00:37.409 356 17487.42 55.06 53896.83 88888.00 2008-12-21 16:00:37.909 356 17487.44 55.03 53896.79 88888.00 2008-12-21 16:00:38.409 356 17487.50 55.04 53896.79 88888.00 2008-12-21 16:00:38.909 356 17487.44 55.05 53896.70 88888.00 2008-12-21 16:00:39.409 356 17487.43 55.05 53896.73 88888.00 2008-12-21 16:00:39.909 356 17487.41 55.08 53896.74 88888.00 2008-12-21 16:00:40.409 356 17487.43 55.10 53896.77 88888.00 2008-12-21 16:00:40.909 356 17487.45 55.06 53896.82 88888.00 2008-12-21 16:00:41.409 356 17487.45 55.13 53896.82 88888.00 2008-12-21 16:00:41.909 356 17487.54 55.11 53896.73 88888.00 2008-12-21 16:00:42.409 356 17487.60 55.15 53896.74 88888.00 2008-12-21 16:00:42.909 356 17487.55 55.11 53896.74 88888.00 2008-12-21 16:00:43.409 356 17487.53 55.10 53896.73 88888.00 2008-12-21 16:00:43.909 356 17487.50 55.02 53896.75 88888.00 2008-12-21 16:00:44.409 356 17487.41 55.04 53896.71 88888.00 2008-12-21 16:00:44.909 356 17487.35 55.11 53896.82 88888.00 2008-12-21 16:00:45.409 356 17487.37 55.14 53896.87 88888.00 2008-12-21 16:00:45.909 356 17487.50 55.18 53896.81 88888.00 2008-12-21 16:00:46.409 356 17487.49 55.15 53896.73 88888.00 2008-12-21 16:00:46.909 356 17487.52 55.16 53896.70 88888.00 2008-12-21 16:00:47.409 356 17487.52 55.20 53896.62 88888.00 2008-12-21 16:00:47.909 356 17487.52 55.10 53896.68 88888.00 2008-12-21 16:00:48.409 356 17487.50 55.08 53896.77 88888.00 2008-12-21 16:00:48.909 356 17487.54 55.07 53896.81 88888.00 2008-12-21 16:00:49.409 356 17487.50 55.13 53896.79 88888.00 2008-12-21 16:00:49.909 356 17487.49 55.15 53896.82 88888.00 2008-12-21 16:00:50.409 356 17487.49 55.16 53896.87 88888.00 2008-12-21 16:00:50.909 356 17487.51 55.13 53896.87 88888.00 2008-12-21 16:00:51.409 356 17487.49 55.08 53896.84 88888.00 2008-12-21 16:00:51.909 356 17487.47 55.11 53896.88 88888.00 2008-12-21 16:00:52.409 356 17487.45 55.15 53896.87 88888.00 2008-12-21 16:00:52.909 356 17487.42 55.13 53896.73 88888.00 2008-12-21 16:00:53.409 356 17487.40 55.16 53896.67 88888.00 2008-12-21 16:00:53.909 356 17487.35 55.16 53896.71 88888.00 2008-12-21 16:00:54.409 356 17487.40 55.17 53896.76 88888.00 2008-12-21 16:00:54.909 356 17487.45 55.22 53896.82 88888.00 2008-12-21 16:00:55.409 356 17487.45 55.24 53896.81 88888.00 2008-12-21 16:00:55.909 356 17487.42 55.22 53896.73 88888.00 2008-12-21 16:00:56.409 356 17487.40 55.24 53896.73 88888.00 2008-12-21 16:00:56.909 356 17487.37 55.20 53896.70 88888.00 2008-12-21 16:00:57.409 356 17487.32 55.20 53896.72 88888.00 2008-12-21 16:00:57.909 356 17487.31 55.18 53896.79 88888.00 2008-12-21 16:00:58.409 356 17487.26 55.13 53896.79 88888.00 2008-12-21 16:00:58.909 356 17487.34 55.15 53896.74 88888.00 2008-12-21 16:00:59.409 356 17487.36 55.25 53896.81 88888.00 2008-12-21 16:00:59.909 356 17487.43 55.23 53896.90 88888.00 2008-12-21 16:01:00.409 356 17487.43 55.18 53896.88 88888.00 2008-12-21 16:01:00.909 356 17487.36 55.22 53896.82 88888.00 2008-12-21 16:01:01.409 356 17487.23 55.23 53896.86 88888.00 2008-12-21 16:01:01.909 356 17487.23 55.23 53896.90 88888.00 2008-12-21 16:01:02.409 356 17487.16 55.25 53896.88 88888.00 2008-12-21 16:01:02.909 356 17487.22 55.29 53896.91 88888.00 2008-12-21 16:01:03.409 356 17487.21 55.22 53896.87 88888.00 2008-12-21 16:01:03.909 356 17487.10 55.24 53896.86 88888.00 2008-12-21 16:01:04.409 356 17487.17 55.23 53896.79 88888.00 2008-12-21 16:01:04.909 356 17487.26 55.27 53896.76 88888.00 2008-12-21 16:01:05.409 356 17487.26 55.27 53896.77 88888.00 2008-12-21 16:01:05.909 356 17487.36 55.26 53896.74 88888.00 2008-12-21 16:01:06.409 356 17487.33 55.26 53896.77 88888.00 2008-12-21 16:01:06.909 356 17487.25 55.20 53896.79 88888.00 2008-12-21 16:01:07.409 356 17487.34 55.23 53896.82 88888.00 2008-12-21 16:01:07.909 356 17487.30 55.31 53896.89 88888.00 2008-12-21 16:01:08.409 356 17487.27 55.31 53896.85 88888.00 2008-12-21 16:01:08.909 356 17487.20 55.30 53896.76 88888.00 2008-12-21 16:01:09.409 356 17487.17 55.26 53896.71 88888.00 2008-12-21 16:01:09.909 356 17487.14 55.26 53896.70 88888.00 2008-12-21 16:01:10.409 356 17487.21 55.29 53896.73 88888.00 2008-12-21 16:01:10.909 356 17487.21 55.33 53896.77 88888.00 2008-12-21 16:01:11.409 356 17487.26 55.36 53896.71 88888.00 2008-12-21 16:01:11.909 356 17487.30 55.45 53896.81 88888.00 2008-12-21 16:01:12.409 356 17487.16 55.45 53896.86 88888.00 2008-12-21 16:01:12.909 356 17487.16 55.41 53896.79 88888.00 2008-12-21 16:01:13.409 356 17487.14 55.39 53896.79 88888.00 2008-12-21 16:01:13.909 356 17487.06 55.42 53896.86 88888.00 2008-12-21 16:01:14.409 356 17487.06 55.44 53896.88 88888.00 2008-12-21 16:01:14.909 356 17487.09 55.39 53896.89 88888.00 2008-12-21 16:01:15.409 356 17487.09 55.37 53896.90 88888.00 2008-12-21 16:01:15.909 356 17487.03 55.43 53896.87 88888.00 2008-12-21 16:01:16.409 356 17487.09 55.53 53896.81 88888.00 2008-12-21 16:01:16.909 356 17487.13 55.52 53896.76 88888.00 2008-12-21 16:01:17.409 356 17487.16 55.52 53896.83 88888.00 2008-12-21 16:01:17.909 356 17487.09 55.45 53896.87 88888.00 2008-12-21 16:01:18.409 356 17487.05 55.52 53896.81 88888.00 2008-12-21 16:01:18.909 356 17487.05 55.53 53896.70 88888.00 2008-12-21 16:01:19.409 356 17487.12 55.50 53896.82 88888.00 2008-12-21 16:01:19.909 356 17487.17 55.60 53896.76 88888.00 2008-12-21 16:01:20.409 356 17487.20 55.55 53896.78 88888.00 2008-12-21 16:01:20.909 356 17487.23 55.57 53896.82 88888.00 2008-12-21 16:01:21.409 356 17487.20 55.61 53896.72 88888.00 2008-12-21 16:01:21.909 356 17487.23 55.56 53896.66 88888.00 2008-12-21 16:01:22.409 356 17487.23 55.60 53896.60 88888.00 2008-12-21 16:01:22.909 356 17487.25 55.62 53896.63 88888.00 2008-12-21 16:01:23.409 356 17487.21 55.62 53896.70 88888.00 2008-12-21 16:01:23.909 356 17487.23 55.64 53896.68 88888.00 2008-12-21 16:01:24.409 356 17487.33 55.56 53896.66 88888.00 2008-12-21 16:01:24.909 356 17487.27 55.52 53896.68 88888.00 2008-12-21 16:01:25.409 356 17487.25 55.56 53896.68 88888.00 2008-12-21 16:01:25.909 356 17487.33 55.60 53896.68 88888.00 2008-12-21 16:01:26.409 356 17487.27 55.60 53896.65 88888.00 2008-12-21 16:01:26.909 356 17487.20 55.66 53896.70 88888.00 2008-12-21 16:01:27.409 356 17487.26 55.63 53896.65 88888.00 2008-12-21 16:01:27.909 356 17487.30 55.66 53896.64 88888.00 2008-12-21 16:01:28.409 356 17487.17 55.64 53896.60 88888.00 2008-12-21 16:01:28.909 356 17487.16 55.63 53896.68 88888.00 2008-12-21 16:01:29.409 356 17487.23 55.61 53896.79 88888.00 2008-12-21 16:01:29.909 356 17487.19 55.57 53896.79 88888.00 2008-12-21 16:01:30.409 356 17487.16 55.62 53896.68 88888.00 2008-12-21 16:01:30.909 356 17487.19 55.70 53896.72 88888.00 2008-12-21 16:01:31.409 356 17487.17 55.76 53896.78 88888.00 2008-12-21 16:01:31.909 356 17487.17 55.70 53896.77 88888.00 2008-12-21 16:01:32.409 356 17487.23 55.66 53896.67 88888.00 2008-12-21 16:01:32.909 356 17487.23 55.68 53896.63 88888.00 2008-12-21 16:01:33.409 356 17487.20 55.71 53896.60 88888.00 2008-12-21 16:01:33.909 356 17487.23 55.69 53896.65 88888.00 2008-12-21 16:01:34.409 356 17487.20 55.64 53896.65 88888.00 2008-12-21 16:01:34.909 356 17487.21 55.69 53896.65 88888.00 2008-12-21 16:01:35.409 356 17487.20 55.73 53896.74 88888.00 2008-12-21 16:01:35.909 356 17487.21 55.73 53896.82 88888.00 2008-12-21 16:01:36.409 356 17487.16 55.81 53896.73 88888.00 2008-12-21 16:01:36.909 356 17487.17 55.81 53896.76 88888.00 2008-12-21 16:01:37.409 356 17487.23 55.82 53896.77 88888.00 2008-12-21 16:01:37.909 356 17487.24 55.76 53896.74 88888.00 2008-12-21 16:01:38.409 356 17487.22 55.76 53896.77 88888.00 2008-12-21 16:01:38.909 356 17487.20 55.76 53896.70 88888.00 2008-12-21 16:01:39.409 356 17487.24 55.82 53896.68 88888.00 2008-12-21 16:01:39.909 356 17487.24 55.82 53896.72 88888.00 2008-12-21 16:01:40.409 356 17487.22 55.83 53896.76 88888.00 2008-12-21 16:01:40.909 356 17487.29 55.82 53896.86 88888.00 2008-12-21 16:01:41.409 356 17487.22 55.84 53896.85 88888.00 2008-12-21 16:01:41.909 356 17487.16 55.90 53896.86 88888.00 2008-12-21 16:01:42.409 356 17487.16 55.91 53896.83 88888.00 2008-12-21 16:01:42.909 356 17487.14 55.93 53896.85 88888.00 2008-12-21 16:01:43.409 356 17487.12 55.92 53896.85 88888.00 2008-12-21 16:01:43.909 356 17487.13 55.91 53896.79 88888.00 2008-12-21 16:01:44.409 356 17487.16 55.98 53896.73 88888.00 2008-12-21 16:01:44.909 356 17487.09 55.99 53896.76 88888.00 2008-12-21 16:01:45.409 356 17487.09 56.00 53896.78 88888.00 2008-12-21 16:01:45.909 356 17487.16 55.95 53896.76 88888.00 2008-12-21 16:01:46.409 356 17487.17 55.99 53896.74 88888.00 2008-12-21 16:01:46.909 356 17487.20 55.94 53896.74 88888.00 2008-12-21 16:01:47.409 356 17487.20 55.93 53896.78 88888.00 2008-12-21 16:01:47.909 356 17487.14 55.92 53896.81 88888.00 2008-12-21 16:01:48.409 356 17487.16 55.99 53896.82 88888.00 2008-12-21 16:01:48.909 356 17487.14 55.99 53896.86 88888.00 2008-12-21 16:01:49.409 356 17487.17 55.95 53896.84 88888.00 2008-12-21 16:01:49.909 356 17487.16 55.98 53896.83 88888.00 2008-12-21 16:01:50.409 356 17487.13 55.98 53896.82 88888.00 2008-12-21 16:01:50.909 356 17487.05 56.02 53896.76 88888.00 2008-12-21 16:01:51.409 356 17487.09 56.04 53896.83 88888.00 2008-12-21 16:01:51.909 356 17487.16 56.02 53896.76 88888.00 2008-12-21 16:01:52.409 356 17487.12 56.00 53896.70 88888.00 2008-12-21 16:01:52.909 356 17487.14 55.95 53896.63 88888.00 2008-12-21 16:01:53.409 356 17487.14 55.91 53896.66 88888.00 2008-12-21 16:01:53.909 356 17487.15 55.92 53896.72 88888.00 2008-12-21 16:01:54.409 356 17487.16 55.98 53896.68 88888.00 2008-12-21 16:01:54.909 356 17487.07 56.00 53896.75 88888.00 2008-12-21 16:01:55.409 356 17487.12 55.99 53896.74 88888.00 2008-12-21 16:01:55.909 356 17487.11 55.99 53896.74 88888.00 2008-12-21 16:01:56.409 356 17487.23 56.00 53896.78 88888.00 2008-12-21 16:01:56.909 356 17487.23 55.96 53896.85 88888.00 2008-12-21 16:01:57.409 356 17487.19 55.93 53896.83 88888.00 2008-12-21 16:01:57.909 356 17487.21 56.02 53896.81 88888.00 2008-12-21 16:01:58.409 356 17487.26 56.00 53896.79 88888.00 2008-12-21 16:01:58.909 356 17487.27 56.01 53896.85 88888.00 2008-12-21 16:01:59.409 356 17487.37 55.93 53896.77 88888.00 2008-12-21 16:01:59.909 356 17487.32 55.99 53896.77 88888.00 2008-12-21 16:02:00.409 356 17487.34 55.99 53896.79 88888.00 2008-12-21 16:02:00.909 356 17487.36 56.01 53896.81 88888.00 2008-12-21 16:02:01.409 356 17487.40 55.99 53896.77 88888.00 2008-12-21 16:02:01.909 356 17487.36 56.00 53896.90 88888.00 2008-12-21 16:02:02.409 356 17487.36 56.01 53896.91 88888.00 2008-12-21 16:02:02.909 356 17487.40 56.00 53896.79 88888.00 2008-12-21 16:02:03.409 356 17487.29 56.01 53896.74 88888.00 2008-12-21 16:02:03.909 356 17487.24 55.95 53896.77 88888.00 2008-12-21 16:02:04.409 356 17487.33 55.93 53896.83 88888.00 2008-12-21 16:02:04.909 356 17487.35 55.92 53896.81 88888.00 2008-12-21 16:02:05.409 356 17487.39 55.98 53896.76 88888.00 2008-12-21 16:02:05.909 356 17487.33 56.02 53896.84 88888.00 2008-12-21 16:02:06.409 356 17487.36 55.96 53896.93 88888.00 2008-12-21 16:02:06.909 356 17487.44 55.91 53896.91 88888.00 2008-12-21 16:02:07.409 356 17487.47 56.00 53896.84 88888.00 2008-12-21 16:02:07.909 356 17487.43 55.96 53896.82 88888.00 2008-12-21 16:02:08.409 356 17487.37 55.95 53896.79 88888.00 2008-12-21 16:02:08.909 356 17487.41 56.04 53896.76 88888.00 2008-12-21 16:02:09.409 356 17487.37 56.02 53896.75 88888.00 2008-12-21 16:02:09.909 356 17487.40 56.04 53896.79 88888.00 2008-12-21 16:02:10.409 356 17487.44 56.05 53896.79 88888.00 2008-12-21 16:02:10.909 356 17487.40 56.00 53896.75 88888.00 2008-12-21 16:02:11.409 356 17487.42 55.95 53896.81 88888.00 2008-12-21 16:02:11.909 356 17487.34 55.96 53896.78 88888.00 2008-12-21 16:02:12.409 356 17487.39 55.98 53896.71 88888.00 2008-12-21 16:02:12.909 356 17487.45 56.00 53896.74 88888.00 2008-12-21 16:02:13.409 356 17487.52 56.01 53896.79 88888.00 2008-12-21 16:02:13.909 356 17487.47 55.98 53896.73 88888.00 2008-12-21 16:02:14.409 356 17487.45 55.93 53896.77 88888.00 2008-12-21 16:02:14.909 356 17487.44 55.94 53896.82 88888.00 2008-12-21 16:02:15.409 356 17487.51 55.92 53896.85 88888.00 2008-12-21 16:02:15.909 356 17487.50 55.86 53896.78 88888.00 2008-12-21 16:02:16.409 356 17487.51 55.84 53896.76 88888.00 2008-12-21 16:02:16.909 356 17487.45 55.90 53896.75 88888.00 2008-12-21 16:02:17.409 356 17487.41 55.98 53896.73 88888.00 2008-12-21 16:02:17.909 356 17487.33 56.02 53896.76 88888.00 2008-12-21 16:02:18.409 356 17487.33 55.98 53896.76 88888.00 2008-12-21 16:02:18.909 356 17487.31 55.96 53896.81 88888.00 2008-12-21 16:02:19.409 356 17487.35 55.96 53896.71 88888.00 2008-12-21 16:02:19.909 356 17487.36 55.96 53896.76 88888.00 2008-12-21 16:02:20.409 356 17487.32 55.94 53896.71 88888.00 2008-12-21 16:02:20.909 356 17487.39 55.81 53896.70 88888.00 2008-12-21 16:02:21.409 356 17487.45 55.84 53896.81 88888.00 2008-12-21 16:02:21.909 356 17487.42 55.80 53896.76 88888.00 2008-12-21 16:02:22.409 356 17487.45 55.76 53896.65 88888.00 2008-12-21 16:02:22.909 356 17487.50 55.80 53896.61 88888.00 2008-12-21 16:02:23.406 356 17487.43 55.76 53896.61 88888.00 2008-12-21 16:02:23.906 356 17487.39 55.79 53896.60 88888.00 2008-12-21 16:02:24.406 356 17487.40 55.75 53896.62 88888.00 2008-12-21 16:02:24.906 356 17487.45 55.71 53896.64 88888.00 2008-12-21 16:02:25.406 356 17487.52 55.73 53896.66 88888.00 2008-12-21 16:02:25.906 356 17487.46 55.79 53896.72 88888.00 2008-12-21 16:02:26.406 356 17487.45 55.73 53896.70 88888.00 2008-12-21 16:02:26.906 356 17487.35 55.71 53896.71 88888.00 2008-12-21 16:02:27.406 356 17487.31 55.78 53896.66 88888.00 2008-12-21 16:02:27.906 356 17487.33 55.78 53896.68 88888.00 2008-12-21 16:02:28.406 356 17487.36 55.75 53896.68 88888.00 2008-12-21 16:02:28.906 356 17487.30 55.76 53896.61 88888.00 2008-12-21 16:02:29.406 356 17487.32 55.73 53896.60 88888.00 2008-12-21 16:02:29.906 356 17487.41 55.75 53896.64 88888.00 2008-12-21 16:02:30.406 356 17487.43 55.73 53896.65 88888.00 2008-12-21 16:02:30.906 356 17487.40 55.81 53896.73 88888.00 2008-12-21 16:02:31.406 356 17487.37 55.84 53896.71 88888.00 2008-12-21 16:02:31.906 356 17487.33 55.84 53896.57 88888.00 2008-12-21 16:02:32.406 356 17487.35 55.81 53896.46 88888.00 2008-12-21 16:02:32.906 356 17487.37 55.74 53896.50 88888.00 2008-12-21 16:02:33.406 356 17487.37 55.70 53896.63 88888.00 2008-12-21 16:02:33.906 356 17487.34 55.73 53896.65 88888.00 2008-12-21 16:02:34.406 356 17487.26 55.80 53896.65 88888.00 2008-12-21 16:02:34.906 356 17487.32 55.78 53896.62 88888.00 2008-12-21 16:02:35.406 356 17487.36 55.74 53896.67 88888.00 2008-12-21 16:02:35.906 356 17487.30 55.73 53896.62 88888.00 2008-12-21 16:02:36.406 356 17487.34 55.73 53896.55 88888.00 2008-12-21 16:02:36.906 356 17487.34 55.72 53896.56 88888.00 2008-12-21 16:02:37.406 356 17487.40 55.64 53896.60 88888.00 2008-12-21 16:02:37.906 356 17487.45 55.65 53896.59 88888.00 2008-12-21 16:02:38.406 356 17487.44 55.70 53896.54 88888.00 2008-12-21 16:02:38.906 356 17487.42 55.70 53896.56 88888.00 2008-12-21 16:02:39.406 356 17487.47 55.73 53896.63 88888.00 2008-12-21 16:02:39.906 356 17487.49 55.73 53896.66 88888.00 2008-12-21 16:02:40.406 356 17487.46 55.82 53896.68 88888.00 2008-12-21 16:02:40.906 356 17487.42 55.78 53896.70 88888.00 2008-12-21 16:02:41.406 356 17487.44 55.74 53896.65 88888.00 2008-12-21 16:02:41.906 356 17487.51 55.80 53896.61 88888.00 2008-12-21 16:02:42.406 356 17487.52 55.83 53896.67 88888.00 2008-12-21 16:02:42.906 356 17487.49 55.80 53896.72 88888.00 2008-12-21 16:02:43.406 356 17487.42 55.75 53896.68 88888.00 2008-12-21 16:02:43.906 356 17487.39 55.80 53896.64 88888.00 2008-12-21 16:02:44.406 356 17487.39 55.75 53896.67 88888.00 2008-12-21 16:02:44.906 356 17487.30 55.79 53896.72 88888.00 2008-12-21 16:02:45.406 356 17487.27 55.75 53896.65 88888.00 2008-12-21 16:02:45.906 356 17487.39 55.79 53896.55 88888.00 2008-12-21 16:02:46.406 356 17487.46 55.79 53896.50 88888.00 2008-12-21 16:02:46.906 356 17487.41 55.74 53896.51 88888.00 2008-12-21 16:02:47.406 356 17487.33 55.79 53896.53 88888.00 2008-12-21 16:02:47.906 356 17487.31 55.82 53896.62 88888.00 2008-12-21 16:02:48.406 356 17487.39 55.81 53896.63 88888.00 2008-12-21 16:02:48.906 356 17487.32 55.79 53896.53 88888.00 2008-12-21 16:02:49.406 356 17487.15 55.78 53896.52 88888.00 2008-12-21 16:02:49.906 356 17487.15 55.74 53896.53 88888.00 2008-12-21 16:02:50.406 356 17487.27 55.75 53896.53 88888.00 2008-12-21 16:02:50.906 356 17487.34 55.79 53896.61 88888.00 2008-12-21 16:02:51.406 356 17487.29 55.82 53896.61 88888.00 2008-12-21 16:02:51.906 356 17487.25 55.81 53896.66 88888.00 2008-12-21 16:02:52.406 356 17487.25 55.83 53896.65 88888.00 2008-12-21 16:02:52.906 356 17487.27 55.85 53896.64 88888.00 2008-12-21 16:02:53.406 356 17487.37 55.82 53896.71 88888.00 2008-12-21 16:02:53.906 356 17487.42 55.81 53896.64 88888.00 2008-12-21 16:02:54.406 356 17487.40 55.80 53896.59 88888.00 2008-12-21 16:02:54.906 356 17487.41 55.80 53896.62 88888.00 2008-12-21 16:02:55.406 356 17487.43 55.79 53896.70 88888.00 2008-12-21 16:02:55.906 356 17487.42 55.83 53896.66 88888.00 2008-12-21 16:02:56.406 356 17487.40 55.81 53896.68 88888.00 2008-12-21 16:02:56.906 356 17487.36 55.86 53896.67 88888.00 2008-12-21 16:02:57.406 356 17487.46 55.84 53896.66 88888.00 2008-12-21 16:02:57.906 356 17487.47 55.79 53896.64 88888.00 2008-12-21 16:02:58.406 356 17487.37 55.79 53896.67 88888.00 2008-12-21 16:02:58.906 356 17487.37 55.82 53896.73 88888.00 2008-12-21 16:02:59.406 356 17487.41 55.78 53896.65 88888.00 2008-12-21 16:02:59.906 356 17487.40 55.71 53896.67 88888.00 2008-12-21 16:03:00.406 356 17487.45 55.78 53896.66 88888.00 2008-12-21 16:03:00.906 356 17487.47 55.83 53896.66 88888.00 2008-12-21 16:03:01.406 356 17487.46 55.76 53896.71 88888.00 2008-12-21 16:03:01.906 356 17487.46 55.69 53896.68 88888.00 2008-12-21 16:03:02.406 356 17487.44 55.78 53896.64 88888.00 2008-12-21 16:03:02.906 356 17487.46 55.80 53896.64 88888.00 2008-12-21 16:03:03.406 356 17487.43 55.84 53896.59 88888.00 2008-12-21 16:03:03.906 356 17487.47 55.81 53896.60 88888.00 2008-12-21 16:03:04.406 356 17487.49 55.73 53896.55 88888.00 2008-12-21 16:03:04.906 356 17487.47 55.72 53896.54 88888.00 2008-12-21 16:03:05.406 356 17487.44 55.72 53896.55 88888.00 2008-12-21 16:03:05.906 356 17487.49 55.74 53896.52 88888.00 2008-12-21 16:03:06.406 356 17487.45 55.75 53896.60 88888.00 2008-12-21 16:03:06.906 356 17487.52 55.74 53896.66 88888.00 2008-12-21 16:03:07.406 356 17487.50 55.76 53896.63 88888.00 2008-12-21 16:03:07.906 356 17487.47 55.72 53896.62 88888.00 2008-12-21 16:03:08.406 356 17487.51 55.72 53896.65 88888.00 2008-12-21 16:03:08.906 356 17487.49 55.73 53896.63 88888.00 2008-12-21 16:03:09.406 356 17487.54 55.73 53896.62 88888.00 2008-12-21 16:03:09.906 356 17487.64 55.72 53896.64 88888.00 2008-12-21 16:03:10.406 356 17487.65 55.72 53896.54 88888.00 2008-12-21 16:03:10.906 356 17487.61 55.76 53896.52 88888.00 2008-12-21 16:03:11.406 356 17487.58 55.73 53896.46 88888.00 2008-12-21 16:03:11.906 356 17487.64 55.81 53896.51 88888.00 2008-12-21 16:03:12.406 356 17487.65 55.85 53896.53 88888.00 2008-12-21 16:03:12.906 356 17487.58 55.89 53896.62 88888.00 2008-12-21 16:03:13.406 356 17487.66 55.88 53896.72 88888.00 2008-12-21 16:03:13.906 356 17487.74 55.81 53896.72 88888.00 2008-12-21 16:03:14.406 356 17487.72 55.82 53896.67 88888.00 2008-12-21 16:03:14.906 356 17487.65 55.75 53896.63 88888.00 2008-12-21 16:03:15.406 356 17487.62 55.73 53896.55 88888.00 2008-12-21 16:03:15.906 356 17487.62 55.76 53896.53 88888.00 2008-12-21 16:03:16.406 356 17487.63 55.76 53896.62 88888.00 2008-12-21 16:03:16.906 356 17487.60 55.83 53896.56 88888.00 2008-12-21 16:03:17.406 356 17487.58 55.85 53896.50 88888.00 2008-12-21 16:03:17.906 356 17487.66 55.86 53896.51 88888.00 2008-12-21 16:03:18.406 356 17487.67 55.85 53896.57 88888.00 2008-12-21 16:03:18.906 356 17487.63 55.82 53896.57 88888.00 2008-12-21 16:03:19.406 356 17487.60 55.85 53896.57 88888.00 2008-12-21 16:03:19.906 356 17487.60 55.84 53896.60 88888.00 2008-12-21 16:03:20.406 356 17487.68 55.74 53896.53 88888.00 2008-12-21 16:03:20.906 356 17487.70 55.68 53896.55 88888.00 2008-12-21 16:03:21.406 356 17487.75 55.70 53896.57 88888.00 2008-12-21 16:03:21.906 356 17487.71 55.71 53896.51 88888.00 2008-12-21 16:03:22.406 356 17487.66 55.72 53896.51 88888.00 2008-12-21 16:03:22.906 356 17487.58 55.69 53896.57 88888.00 2008-12-21 16:03:23.406 356 17487.57 55.65 53896.50 88888.00 2008-12-21 16:03:23.906 356 17487.62 55.65 53896.44 88888.00 2008-12-21 16:03:24.406 356 17487.63 55.66 53896.55 88888.00 2008-12-21 16:03:24.906 356 17487.54 55.63 53896.56 88888.00 2008-12-21 16:03:25.406 356 17487.50 55.66 53896.61 88888.00 2008-12-21 16:03:25.906 356 17487.58 55.63 53896.67 88888.00 2008-12-21 16:03:26.406 356 17487.67 55.62 53896.61 88888.00 2008-12-21 16:03:26.906 356 17487.58 55.57 53896.63 88888.00 2008-12-21 16:03:27.406 356 17487.53 55.55 53896.66 88888.00 2008-12-21 16:03:27.906 356 17487.55 55.61 53896.66 88888.00 2008-12-21 16:03:28.406 356 17487.65 55.57 53896.54 88888.00 2008-12-21 16:03:28.906 356 17487.58 55.55 53896.53 88888.00 2008-12-21 16:03:29.406 356 17487.53 55.53 53896.59 88888.00 2008-12-21 16:03:29.906 356 17487.58 55.52 53896.53 88888.00 2008-12-21 16:03:30.406 356 17487.52 55.53 53896.51 88888.00 2008-12-21 16:03:30.906 356 17487.55 55.52 53896.50 88888.00 2008-12-21 16:03:31.406 356 17487.49 55.45 53896.51 88888.00 2008-12-21 16:03:31.906 356 17487.47 55.45 53896.53 88888.00 2008-12-21 16:03:32.406 356 17487.50 55.44 53896.50 88888.00 2008-12-21 16:03:32.906 356 17487.52 55.41 53896.49 88888.00 2008-12-21 16:03:33.406 356 17487.56 55.39 53896.55 88888.00 2008-12-21 16:03:33.906 356 17487.60 55.42 53896.55 88888.00 2008-12-21 16:03:34.406 356 17487.66 55.45 53896.56 88888.00 2008-12-21 16:03:34.906 356 17487.66 55.43 53896.60 88888.00 2008-12-21 16:03:35.406 356 17487.54 55.35 53896.63 88888.00 2008-12-21 16:03:35.906 356 17487.52 55.34 53896.70 88888.00 2008-12-21 16:03:36.406 356 17487.60 55.39 53896.68 88888.00 2008-12-21 16:03:36.906 356 17487.63 55.32 53896.70 88888.00 2008-12-21 16:03:37.406 356 17487.67 55.35 53896.68 88888.00 2008-12-21 16:03:37.906 356 17487.66 55.31 53896.73 88888.00 2008-12-21 16:03:38.406 356 17487.63 55.26 53896.72 88888.00 2008-12-21 16:03:38.906 356 17487.63 55.24 53896.72 88888.00 2008-12-21 16:03:39.406 356 17487.57 55.27 53896.56 88888.00 2008-12-21 16:03:39.906 356 17487.52 55.21 53896.59 88888.00 2008-12-21 16:03:40.406 356 17487.56 55.16 53896.63 88888.00 2008-12-21 16:03:40.906 356 17487.56 55.20 53896.70 88888.00 2008-12-21 16:03:41.406 356 17487.70 55.15 53896.67 88888.00 2008-12-21 16:03:41.906 356 17487.61 55.17 53896.61 88888.00 2008-12-21 16:03:42.406 356 17487.62 55.21 53896.61 88888.00 2008-12-21 16:03:42.906 356 17487.71 55.25 53896.59 88888.00 2008-12-21 16:03:43.406 356 17487.73 55.23 53896.63 88888.00 2008-12-21 16:03:43.906 356 17487.73 55.21 53896.57 88888.00 2008-12-21 16:03:44.406 356 17487.65 55.17 53896.64 88888.00 2008-12-21 16:03:44.906 356 17487.55 55.17 53896.66 88888.00 2008-12-21 16:03:45.406 356 17487.56 55.21 53896.65 88888.00 2008-12-21 16:03:45.906 356 17487.71 55.16 53896.55 88888.00 2008-12-21 16:03:46.406 356 17487.77 55.16 53896.57 88888.00 2008-12-21 16:03:46.906 356 17487.73 55.16 53896.55 88888.00 2008-12-21 16:03:47.406 356 17487.64 55.17 53896.57 88888.00 2008-12-21 16:03:47.906 356 17487.61 55.08 53896.56 88888.00 2008-12-21 16:03:48.406 356 17487.62 55.00 53896.56 88888.00 2008-12-21 16:03:48.906 356 17487.66 55.07 53896.46 88888.00 2008-12-21 16:03:49.406 356 17487.66 55.15 53896.45 88888.00 2008-12-21 16:03:49.906 356 17487.62 55.16 53896.46 88888.00 2008-12-21 16:03:50.406 356 17487.60 55.11 53896.46 88888.00 2008-12-21 16:03:50.906 356 17487.61 55.04 53896.49 88888.00 2008-12-21 16:03:51.406 356 17487.61 55.05 53896.56 88888.00 2008-12-21 16:03:51.906 356 17487.65 55.05 53896.51 88888.00 2008-12-21 16:03:52.406 356 17487.78 55.07 53896.46 88888.00 2008-12-21 16:03:52.906 356 17487.74 55.06 53896.45 88888.00 2008-12-21 16:03:53.406 356 17487.74 55.01 53896.59 88888.00 2008-12-21 16:03:53.906 356 17487.82 55.01 53896.67 88888.00 2008-12-21 16:03:54.406 356 17487.73 54.98 53896.57 88888.00 2008-12-21 16:03:54.906 356 17487.73 54.95 53896.48 88888.00 2008-12-21 16:03:55.406 356 17487.77 55.03 53896.42 88888.00 2008-12-21 16:03:55.906 356 17487.78 55.04 53896.48 88888.00 2008-12-21 16:03:56.406 356 17487.70 55.03 53896.53 88888.00 2008-12-21 16:03:56.906 356 17487.64 55.04 53896.41 88888.00 2008-12-21 16:03:57.406 356 17487.71 55.06 53896.39 88888.00 2008-12-21 16:03:57.906 356 17487.72 55.07 53896.55 88888.00 2008-12-21 16:03:58.406 356 17487.85 55.08 53896.55 88888.00 2008-12-21 16:03:58.906 356 17487.84 55.03 53896.56 88888.00 2008-12-21 16:03:59.406 356 17487.86 55.08 53896.56 88888.00 2008-12-21 16:03:59.906 356 17487.90 55.10 53896.52 88888.00 2008-12-21 16:04:00.406 356 17487.83 55.04 53896.59 88888.00 2008-12-21 16:04:00.906 356 17487.77 55.00 53896.57 88888.00 2008-12-21 16:04:01.406 356 17487.72 55.01 53896.64 88888.00 2008-12-21 16:04:01.906 356 17487.70 55.04 53896.51 88888.00 2008-12-21 16:04:02.406 356 17487.71 55.02 53896.48 88888.00 2008-12-21 16:04:02.906 356 17487.72 55.01 53896.53 88888.00 2008-12-21 16:04:03.406 356 17487.70 55.03 53896.54 88888.00 2008-12-21 16:04:03.906 356 17487.74 55.03 53896.49 88888.00 2008-12-21 16:04:04.406 356 17487.72 54.95 53896.43 88888.00 2008-12-21 16:04:04.906 356 17487.77 54.93 53896.51 88888.00 2008-12-21 16:04:05.406 356 17487.82 54.90 53896.44 88888.00 2008-12-21 16:04:05.906 356 17487.86 54.88 53896.38 88888.00 2008-12-21 16:04:06.406 356 17487.85 54.93 53896.39 88888.00 2008-12-21 16:04:06.906 356 17487.80 54.91 53896.48 88888.00 2008-12-21 16:04:07.406 356 17487.77 54.90 53896.39 88888.00 2008-12-21 16:04:07.906 356 17487.81 54.86 53896.32 88888.00 2008-12-21 16:04:08.406 356 17487.82 54.83 53896.45 88888.00 2008-12-21 16:04:08.906 356 17487.87 54.88 53896.43 88888.00 2008-12-21 16:04:09.406 356 17487.83 54.93 53896.49 88888.00 2008-12-21 16:04:09.906 356 17487.74 54.94 53896.48 88888.00 2008-12-21 16:04:10.406 356 17487.84 54.98 53896.48 88888.00 2008-12-21 16:04:10.906 356 17487.85 54.96 53896.53 88888.00 2008-12-21 16:04:11.406 356 17487.80 54.94 53896.49 88888.00 2008-12-21 16:04:11.906 356 17487.81 55.00 53896.50 88888.00 2008-12-21 16:04:12.406 356 17487.85 55.04 53896.43 88888.00 2008-12-21 16:04:12.906 356 17487.81 55.00 53896.51 88888.00 2008-12-21 16:04:13.406 356 17487.78 54.97 53896.53 88888.00 2008-12-21 16:04:13.906 356 17487.80 54.96 53896.44 88888.00 2008-12-21 16:04:14.406 356 17487.77 55.00 53896.43 88888.00 2008-12-21 16:04:14.906 356 17487.72 55.02 53896.46 88888.00 2008-12-21 16:04:15.406 356 17487.65 54.97 53896.44 88888.00 2008-12-21 16:04:15.906 356 17487.75 54.90 53896.49 88888.00 2008-12-21 16:04:16.406 356 17487.77 54.88 53896.46 88888.00 2008-12-21 16:04:16.906 356 17487.65 54.88 53896.52 88888.00 2008-12-21 16:04:17.406 356 17487.66 54.88 53896.51 88888.00 2008-12-21 16:04:17.906 356 17487.74 54.93 53896.52 88888.00 2008-12-21 16:04:18.406 356 17487.76 54.96 53896.50 88888.00 2008-12-21 16:04:18.906 356 17487.85 54.92 53896.43 88888.00 2008-12-21 16:04:19.406 356 17487.90 54.84 53896.38 88888.00 2008-12-21 16:04:19.906 356 17487.86 54.86 53896.44 88888.00 2008-12-21 16:04:20.406 356 17487.84 54.86 53896.44 88888.00 2008-12-21 16:04:20.906 356 17487.92 54.87 53896.40 88888.00 2008-12-21 16:04:21.406 356 17487.87 54.85 53896.45 88888.00 2008-12-21 16:04:21.906 356 17487.75 54.82 53896.41 88888.00 2008-12-21 16:04:22.406 356 17487.68 54.91 53896.44 88888.00 2008-12-21 16:04:22.906 356 17487.71 54.87 53896.51 88888.00 2008-12-21 16:04:23.406 356 17487.65 54.83 53896.55 88888.00 2008-12-21 16:04:23.906 356 17487.70 54.82 53896.55 88888.00 2008-12-21 16:04:24.406 356 17487.76 54.81 53896.51 88888.00 2008-12-21 16:04:24.906 356 17487.80 54.75 53896.48 88888.00 2008-12-21 16:04:25.406 356 17487.76 54.82 53896.42 88888.00 2008-12-21 16:04:25.906 356 17487.74 54.86 53896.38 88888.00 2008-12-21 16:04:26.406 356 17487.78 54.85 53896.32 88888.00 2008-12-21 16:04:26.906 356 17487.72 54.82 53896.39 88888.00 2008-12-21 16:04:27.406 356 17487.78 54.85 53896.34 88888.00 2008-12-21 16:04:27.906 356 17487.78 54.84 53896.40 88888.00 2008-12-21 16:04:28.406 356 17487.76 54.79 53896.46 88888.00 2008-12-21 16:04:28.906 356 17487.58 54.82 53896.46 88888.00 2008-12-21 16:04:29.406 356 17487.63 54.81 53896.42 88888.00 2008-12-21 16:04:29.906 356 17487.65 54.77 53896.37 88888.00 2008-12-21 16:04:30.406 356 17487.65 54.74 53896.44 88888.00 2008-12-21 16:04:30.906 356 17487.70 54.72 53896.44 88888.00 2008-12-21 16:04:31.406 356 17487.62 54.86 53896.42 88888.00 2008-12-21 16:04:31.906 356 17487.62 54.87 53896.38 88888.00 2008-12-21 16:04:32.406 356 17487.72 54.87 53896.37 88888.00 2008-12-21 16:04:32.906 356 17487.66 54.84 53896.43 88888.00 2008-12-21 16:04:33.406 356 17487.66 54.84 53896.42 88888.00 2008-12-21 16:04:33.906 356 17487.67 54.86 53896.39 88888.00 2008-12-21 16:04:34.406 356 17487.60 54.82 53896.39 88888.00 2008-12-21 16:04:34.906 356 17487.63 54.84 53896.46 88888.00 2008-12-21 16:04:35.406 356 17487.67 54.81 53896.46 88888.00 2008-12-21 16:04:35.906 356 17487.70 54.78 53896.42 88888.00 2008-12-21 16:04:36.406 356 17487.61 54.84 53896.40 88888.00 2008-12-21 16:04:36.906 356 17487.56 54.88 53896.41 88888.00 2008-12-21 16:04:37.406 356 17487.66 54.82 53896.42 88888.00 2008-12-21 16:04:37.906 356 17487.70 54.79 53896.43 88888.00 2008-12-21 16:04:38.406 356 17487.68 54.79 53896.46 88888.00 2008-12-21 16:04:38.906 356 17487.65 54.85 53896.40 88888.00 2008-12-21 16:04:39.406 356 17487.57 54.88 53896.35 88888.00 2008-12-21 16:04:39.906 356 17487.56 54.84 53896.34 88888.00 2008-12-21 16:04:40.403 356 17487.64 54.83 53896.34 88888.00 2008-12-21 16:04:40.903 356 17487.64 54.79 53896.37 88888.00 2008-12-21 16:04:41.403 356 17487.56 54.79 53896.37 88888.00 2008-12-21 16:04:41.903 356 17487.63 54.84 53896.33 88888.00 2008-12-21 16:04:42.403 356 17487.63 54.85 53896.41 88888.00 2008-12-21 16:04:42.903 356 17487.66 54.84 53896.38 88888.00 2008-12-21 16:04:43.403 356 17487.63 54.82 53896.39 88888.00 2008-12-21 16:04:43.903 356 17487.66 54.85 53896.32 88888.00 2008-12-21 16:04:44.403 356 17487.65 54.77 53896.34 88888.00 2008-12-21 16:04:44.903 356 17487.58 54.81 53896.33 88888.00 2008-12-21 16:04:45.403 356 17487.50 54.85 53896.27 88888.00 2008-12-21 16:04:45.903 356 17487.56 54.84 53896.31 88888.00 2008-12-21 16:04:46.403 356 17487.60 54.86 53896.34 88888.00 2008-12-21 16:04:46.903 356 17487.55 54.90 53896.42 88888.00 2008-12-21 16:04:47.403 356 17487.47 54.88 53896.50 88888.00 2008-12-21 16:04:47.903 356 17487.47 54.88 53896.48 88888.00 2008-12-21 16:04:48.403 356 17487.51 54.84 53896.52 88888.00 2008-12-21 16:04:48.903 356 17487.55 54.81 53896.48 88888.00 2008-12-21 16:04:49.403 356 17487.54 54.84 53896.44 88888.00 2008-12-21 16:04:49.903 356 17487.49 54.88 53896.51 88888.00 2008-12-21 16:04:50.403 356 17487.54 54.86 53896.49 88888.00 2008-12-21 16:04:50.903 356 17487.56 54.87 53896.49 88888.00 2008-12-21 16:04:51.403 356 17487.50 54.95 53896.57 88888.00 2008-12-21 16:04:51.903 356 17487.46 55.00 53896.51 88888.00 2008-12-21 16:04:52.403 356 17487.46 54.96 53896.50 88888.00 2008-12-21 16:04:52.903 356 17487.39 54.91 53896.41 88888.00 2008-12-21 16:04:53.403 356 17487.35 54.88 53896.40 88888.00 2008-12-21 16:04:53.903 356 17487.46 54.86 53896.40 88888.00 2008-12-21 16:04:54.403 356 17487.50 54.92 53896.38 88888.00 2008-12-21 16:04:54.903 356 17487.51 55.01 53896.43 88888.00 2008-12-21 16:04:55.403 356 17487.49 55.02 53896.41 88888.00 2008-12-21 16:04:55.903 356 17487.37 55.05 53896.39 88888.00 2008-12-21 16:04:56.403 356 17487.45 55.00 53896.38 88888.00 2008-12-21 16:04:56.903 356 17487.45 54.93 53896.48 88888.00 2008-12-21 16:04:57.403 356 17487.39 54.97 53896.46 88888.00 2008-12-21 16:04:57.903 356 17487.41 55.04 53896.43 88888.00 2008-12-21 16:04:58.403 356 17487.40 55.08 53896.51 88888.00 2008-12-21 16:04:58.903 356 17487.42 55.10 53896.53 88888.00 2008-12-21 16:04:59.403 356 17487.43 55.05 53896.54 88888.00 2008-12-21 16:04:59.903 356 17487.42 55.03 53896.49 88888.00 2008-12-21 16:05:00.403 356 17487.43 54.95 53896.51 88888.00 2008-12-21 16:05:00.903 356 17487.40 54.92 53896.57 88888.00 2008-12-21 16:05:01.403 356 17487.42 55.00 53896.57 88888.00 2008-12-21 16:05:01.903 356 17487.41 55.00 53896.52 88888.00 2008-12-21 16:05:02.403 356 17487.42 54.95 53896.43 88888.00 2008-12-21 16:05:02.903 356 17487.36 54.95 53896.48 88888.00 2008-12-21 16:05:03.403 356 17487.41 55.00 53896.49 88888.00 2008-12-21 16:05:03.903 356 17487.35 55.01 53896.48 88888.00 2008-12-21 16:05:04.403 356 17487.30 55.03 53896.54 88888.00 2008-12-21 16:05:04.903 356 17487.34 55.01 53896.51 88888.00 2008-12-21 16:05:05.403 356 17487.27 55.04 53896.51 88888.00 2008-12-21 16:05:05.903 356 17487.34 55.07 53896.51 88888.00 2008-12-21 16:05:06.403 356 17487.45 55.08 53896.43 88888.00 2008-12-21 16:05:06.903 356 17487.50 55.12 53896.43 88888.00 2008-12-21 16:05:07.403 356 17487.43 55.15 53896.46 88888.00 2008-12-21 16:05:07.903 356 17487.41 55.10 53896.42 88888.00 2008-12-21 16:05:08.403 356 17487.40 55.05 53896.49 88888.00 2008-12-21 16:05:08.903 356 17487.41 55.07 53896.53 88888.00 2008-12-21 16:05:09.403 356 17487.39 55.05 53896.51 88888.00 2008-12-21 16:05:09.903 356 17487.32 55.13 53896.43 88888.00 2008-12-21 16:05:10.403 356 17487.35 55.11 53896.52 88888.00 2008-12-21 16:05:10.903 356 17487.39 55.12 53896.52 88888.00 2008-12-21 16:05:11.403 356 17487.44 55.04 53896.50 88888.00 2008-12-21 16:05:11.903 356 17487.43 55.11 53896.49 88888.00 2008-12-21 16:05:12.403 356 17487.42 55.12 53896.54 88888.00 2008-12-21 16:05:12.903 356 17487.35 55.08 53896.62 88888.00 2008-12-21 16:05:13.403 356 17487.34 55.13 53896.68 88888.00 2008-12-21 16:05:13.903 356 17487.36 55.07 53896.73 88888.00 2008-12-21 16:05:14.403 356 17487.34 55.04 53896.76 88888.00 2008-12-21 16:05:14.903 356 17487.39 55.11 53896.74 88888.00 2008-12-21 16:05:15.403 356 17487.35 55.17 53896.65 88888.00 2008-12-21 16:05:15.903 356 17487.43 55.17 53896.62 88888.00 2008-12-21 16:05:16.403 356 17487.39 55.17 53896.61 88888.00 2008-12-21 16:05:16.903 356 17487.33 55.21 53896.59 88888.00 2008-12-21 16:05:17.403 356 17487.35 55.21 53896.54 88888.00 2008-12-21 16:05:17.903 356 17487.33 55.21 53896.40 88888.00 2008-12-21 16:05:18.403 356 17487.23 55.16 53896.48 88888.00 2008-12-21 16:05:18.903 356 17487.24 55.18 53896.51 88888.00 2008-12-21 16:05:19.403 356 17487.30 55.23 53896.48 88888.00 2008-12-21 16:05:19.903 356 17487.33 55.24 53896.38 88888.00 2008-12-21 16:05:20.403 356 17487.30 55.25 53896.34 88888.00 2008-12-21 16:05:20.903 356 17487.40 55.29 53896.34 88888.00 2008-12-21 16:05:21.403 356 17487.44 55.30 53896.41 88888.00 2008-12-21 16:05:21.903 356 17487.34 55.25 53896.44 88888.00 2008-12-21 16:05:22.403 356 17487.31 55.29 53896.55 88888.00 2008-12-21 16:05:22.903 356 17487.25 55.25 53896.52 88888.00 2008-12-21 16:05:23.403 356 17487.20 55.30 53896.53 88888.00 2008-12-21 16:05:23.903 356 17487.26 55.26 53896.51 88888.00 2008-12-21 16:05:24.403 356 17487.29 55.25 53896.44 88888.00 2008-12-21 16:05:24.903 356 17487.27 55.30 53896.49 88888.00 2008-12-21 16:05:25.403 356 17487.32 55.35 53896.59 88888.00 2008-12-21 16:05:25.903 356 17487.33 55.34 53896.67 88888.00 2008-12-21 16:05:26.403 356 17487.24 55.39 53896.73 88888.00 2008-12-21 16:05:26.903 356 17487.26 55.36 53896.73 88888.00 2008-12-21 16:05:27.403 356 17487.37 55.30 53896.72 88888.00 2008-12-21 16:05:27.903 356 17487.33 55.33 53896.73 88888.00 2008-12-21 16:05:28.403 356 17487.31 55.36 53896.64 88888.00 2008-12-21 16:05:28.903 356 17487.40 55.39 53896.64 88888.00 2008-12-21 16:05:29.403 356 17487.34 55.33 53896.71 88888.00 2008-12-21 16:05:29.903 356 17487.30 55.34 53896.73 88888.00 2008-12-21 16:05:30.403 356 17487.23 55.35 53896.68 88888.00 2008-12-21 16:05:30.903 356 17487.25 55.36 53896.70 88888.00 2008-12-21 16:05:31.403 356 17487.32 55.39 53896.64 88888.00 2008-12-21 16:05:31.903 356 17487.30 55.39 53896.64 88888.00 2008-12-21 16:05:32.403 356 17487.26 55.33 53896.61 88888.00 2008-12-21 16:05:32.903 356 17487.23 55.36 53896.50 88888.00 2008-12-21 16:05:33.403 356 17487.20 55.41 53896.45 88888.00 2008-12-21 16:05:33.903 356 17487.23 55.43 53896.52 88888.00 2008-12-21 16:05:34.403 356 17487.26 55.45 53896.56 88888.00 2008-12-21 16:05:34.903 356 17487.26 55.41 53896.55 88888.00 2008-12-21 16:05:35.403 356 17487.31 55.43 53896.57 88888.00 2008-12-21 16:05:35.903 356 17487.23 55.39 53896.62 88888.00 2008-12-21 16:05:36.403 356 17487.27 55.35 53896.64 88888.00 2008-12-21 16:05:36.903 356 17487.31 55.39 53896.63 88888.00 2008-12-21 16:05:37.403 356 17487.31 55.37 53896.55 88888.00 2008-12-21 16:05:37.903 356 17487.33 55.35 53896.56 88888.00 2008-12-21 16:05:38.403 356 17487.29 55.35 53896.55 88888.00 2008-12-21 16:05:38.903 356 17487.30 55.37 53896.50 88888.00 2008-12-21 16:05:39.403 356 17487.30 55.41 53896.49 88888.00 2008-12-21 16:05:39.903 356 17487.33 55.40 53896.52 88888.00 2008-12-21 16:05:40.403 356 17487.31 55.40 53896.60 88888.00 2008-12-21 16:05:40.903 356 17487.26 55.47 53896.66 88888.00 2008-12-21 16:05:41.403 356 17487.27 55.46 53896.65 88888.00 2008-12-21 16:05:41.903 356 17487.31 55.50 53896.53 88888.00 2008-12-21 16:05:42.403 356 17487.31 55.47 53896.46 88888.00 2008-12-21 16:05:42.903 356 17487.25 55.49 53896.50 88888.00 2008-12-21 16:05:43.403 356 17487.23 55.47 53896.48 88888.00 2008-12-21 16:05:43.903 356 17487.23 55.46 53896.46 88888.00 2008-12-21 16:05:44.403 356 17487.30 55.43 53896.53 88888.00 2008-12-21 16:05:44.903 356 17487.23 55.51 53896.51 88888.00 2008-12-21 16:05:45.403 356 17487.20 55.53 53896.51 88888.00 2008-12-21 16:05:45.903 356 17487.29 55.50 53896.57 88888.00 2008-12-21 16:05:46.403 356 17487.27 55.46 53896.54 88888.00 2008-12-21 16:05:46.903 356 17487.21 55.52 53896.43 88888.00 2008-12-21 16:05:47.403 356 17487.23 55.46 53896.51 88888.00 2008-12-21 16:05:47.903 356 17487.16 55.50 53896.56 88888.00 2008-12-21 16:05:48.403 356 17487.11 55.50 53896.48 88888.00 2008-12-21 16:05:48.903 356 17487.25 55.56 53896.52 88888.00 2008-12-21 16:05:49.403 356 17487.29 55.64 53896.44 88888.00 2008-12-21 16:05:49.903 356 17487.20 55.57 53896.41 88888.00 2008-12-21 16:05:50.403 356 17487.20 55.52 53896.41 88888.00 2008-12-21 16:05:50.903 356 17487.19 55.59 53896.45 88888.00 2008-12-21 16:05:51.403 356 17487.20 55.63 53896.51 88888.00 2008-12-21 16:05:51.903 356 17487.21 55.64 53896.50 88888.00 2008-12-21 16:05:52.403 356 17487.16 55.65 53896.45 88888.00 2008-12-21 16:05:52.903 356 17487.16 55.64 53896.44 88888.00 2008-12-21 16:05:53.403 356 17487.11 55.63 53896.50 88888.00 2008-12-21 16:05:53.903 356 17487.21 55.63 53896.53 88888.00 2008-12-21 16:05:54.403 356 17487.20 55.64 53896.46 88888.00 2008-12-21 16:05:54.903 356 17487.13 55.69 53896.38 88888.00 2008-12-21 16:05:55.403 356 17487.16 55.76 53896.51 88888.00 2008-12-21 16:05:55.903 356 17487.20 55.71 53896.48 88888.00 2008-12-21 16:05:56.403 356 17487.17 55.76 53896.41 88888.00 2008-12-21 16:05:56.903 356 17487.17 55.82 53896.44 88888.00 2008-12-21 16:05:57.403 356 17487.07 55.81 53896.52 88888.00 2008-12-21 16:05:57.903 356 17487.09 55.81 53896.54 88888.00 2008-12-21 16:05:58.403 356 17487.21 55.80 53896.62 88888.00 2008-12-21 16:05:58.903 356 17487.22 55.79 53896.57 88888.00 2008-12-21 16:05:59.403 356 17487.13 55.85 53896.54 88888.00 2008-12-21 16:05:59.903 356 17487.13 55.85 53896.59 88888.00 2008-12-21 16:06:00.403 356 17487.12 55.92 53896.53 88888.00 2008-12-21 16:06:00.903 356 17487.17 55.93 53896.52 88888.00 2008-12-21 16:06:01.403 356 17487.16 55.91 53896.55 88888.00 2008-12-21 16:06:01.903 356 17487.15 55.93 53896.48 88888.00 2008-12-21 16:06:02.403 356 17487.13 56.02 53896.49 88888.00 2008-12-21 16:06:02.903 356 17487.15 56.08 53896.48 88888.00 2008-12-21 16:06:03.403 356 17487.07 56.10 53896.50 88888.00 2008-12-21 16:06:03.903 356 17487.05 56.04 53896.54 88888.00 2008-12-21 16:06:04.403 356 17487.12 56.11 53896.49 88888.00 2008-12-21 16:06:04.903 356 17487.11 56.12 53896.46 88888.00 2008-12-21 16:06:05.403 356 17487.07 56.14 53896.50 88888.00 2008-12-21 16:06:05.903 356 17487.09 56.18 53896.55 88888.00 2008-12-21 16:06:06.403 356 17487.12 56.21 53896.55 88888.00 2008-12-21 16:06:06.903 356 17487.12 56.29 53896.53 88888.00 2008-12-21 16:06:07.403 356 17487.06 56.31 53896.56 88888.00 2008-12-21 16:06:07.903 356 17487.10 56.29 53896.54 88888.00 2008-12-21 16:06:08.403 356 17487.11 56.25 53896.50 88888.00 2008-12-21 16:06:08.903 356 17487.05 56.28 53896.46 88888.00 2008-12-21 16:06:09.403 356 17487.01 56.31 53896.51 88888.00 2008-12-21 16:06:09.903 356 17486.94 56.33 53896.53 88888.00 2008-12-21 16:06:10.403 356 17486.94 56.39 53896.56 88888.00 2008-12-21 16:06:10.903 356 17487.05 56.40 53896.54 88888.00 2008-12-21 16:06:11.403 356 17487.04 56.50 53896.50 88888.00 2008-12-21 16:06:11.903 356 17487.02 56.49 53896.50 88888.00 2008-12-21 16:06:12.403 356 17486.98 56.49 53896.52 88888.00 2008-12-21 16:06:12.903 356 17486.96 56.53 53896.50 88888.00 2008-12-21 16:06:13.403 356 17486.96 56.59 53896.45 88888.00 2008-12-21 16:06:13.903 356 17486.95 56.64 53896.42 88888.00 2008-12-21 16:06:14.403 356 17486.98 56.58 53896.43 88888.00 2008-12-21 16:06:14.903 356 17487.05 56.60 53896.43 88888.00 2008-12-21 16:06:15.403 356 17487.14 56.63 53896.42 88888.00 2008-12-21 16:06:15.903 356 17487.12 56.69 53896.45 88888.00 2008-12-21 16:06:16.403 356 17487.05 56.70 53896.45 88888.00 2008-12-21 16:06:16.903 356 17486.99 56.73 53896.44 88888.00 2008-12-21 16:06:17.403 356 17486.89 56.74 53896.50 88888.00 2008-12-21 16:06:17.903 356 17486.90 56.78 53896.53 88888.00 2008-12-21 16:06:18.403 356 17486.93 56.79 53896.48 88888.00 2008-12-21 16:06:18.903 356 17486.88 56.81 53896.45 88888.00 2008-12-21 16:06:19.403 356 17486.92 56.86 53896.50 88888.00 2008-12-21 16:06:19.903 356 17486.99 56.89 53896.60 88888.00 2008-12-21 16:06:20.403 356 17486.90 56.93 53896.56 88888.00 2008-12-21 16:06:20.903 356 17486.82 56.96 53896.53 88888.00 2008-12-21 16:06:21.403 356 17486.81 56.93 53896.61 88888.00 2008-12-21 16:06:21.903 356 17486.89 56.89 53896.65 88888.00 2008-12-21 16:06:22.403 356 17486.82 56.83 53896.63 88888.00 2008-12-21 16:06:22.903 356 17486.91 56.87 53896.59 88888.00 2008-12-21 16:06:23.403 356 17486.90 56.95 53896.62 88888.00 2008-12-21 16:06:23.903 356 17486.80 56.93 53896.57 88888.00 2008-12-21 16:06:24.403 356 17486.82 56.93 53896.54 88888.00 2008-12-21 16:06:24.903 356 17486.73 56.96 53896.50 88888.00 2008-12-21 16:06:25.403 356 17486.75 57.05 53896.61 88888.00 2008-12-21 16:06:25.903 356 17486.74 57.15 53896.62 88888.00 2008-12-21 16:06:26.403 356 17486.75 57.16 53896.54 88888.00 2008-12-21 16:06:26.903 356 17486.63 57.17 53896.51 88888.00 2008-12-21 16:06:27.403 356 17486.54 57.12 53896.57 88888.00 2008-12-21 16:06:27.903 356 17486.62 57.11 53896.64 88888.00 2008-12-21 16:06:28.403 356 17486.69 57.09 53896.51 88888.00 2008-12-21 16:06:28.903 356 17486.61 57.08 53896.51 88888.00 2008-12-21 16:06:29.403 356 17486.55 57.15 53896.55 88888.00 2008-12-21 16:06:29.903 356 17486.50 57.17 53896.56 88888.00 2008-12-21 16:06:30.403 356 17486.56 57.17 53896.54 88888.00 2008-12-21 16:06:30.903 356 17486.61 57.18 53896.55 88888.00 2008-12-21 16:06:31.403 356 17486.58 57.17 53896.40 88888.00 2008-12-21 16:06:31.903 356 17486.62 57.18 53896.44 88888.00 2008-12-21 16:06:32.403 356 17486.59 57.15 53896.50 88888.00 2008-12-21 16:06:32.903 356 17486.52 57.15 53896.50 88888.00 2008-12-21 16:06:33.403 356 17486.51 57.16 53896.52 88888.00 2008-12-21 16:06:33.903 356 17486.60 57.20 53896.57 88888.00 2008-12-21 16:06:34.403 356 17486.62 57.20 53896.62 88888.00 2008-12-21 16:06:34.903 356 17486.62 57.17 53896.57 88888.00 2008-12-21 16:06:35.403 356 17486.69 57.25 53896.59 88888.00 2008-12-21 16:06:35.903 356 17486.69 57.31 53896.63 88888.00 2008-12-21 16:06:36.403 356 17486.64 57.31 53896.64 88888.00 2008-12-21 16:06:36.903 356 17486.68 57.34 53896.57 88888.00 2008-12-21 16:06:37.403 356 17486.58 57.31 53896.64 88888.00 2008-12-21 16:06:37.903 356 17486.47 57.26 53896.72 88888.00 2008-12-21 16:06:38.403 356 17486.38 57.29 53896.74 88888.00 2008-12-21 16:06:38.903 356 17486.50 57.25 53896.72 88888.00 2008-12-21 16:06:39.403 356 17486.52 57.24 53896.63 88888.00 2008-12-21 16:06:39.903 356 17486.63 57.29 53896.65 88888.00 2008-12-21 16:06:40.403 356 17486.60 57.37 53896.72 88888.00 2008-12-21 16:06:40.903 356 17486.61 57.39 53896.72 88888.00 2008-12-21 16:06:41.403 356 17486.65 57.32 53896.71 88888.00 2008-12-21 16:06:41.903 356 17486.62 57.34 53896.78 88888.00 2008-12-21 16:06:42.403 356 17486.52 57.36 53896.86 88888.00 2008-12-21 16:06:42.903 356 17486.52 57.32 53896.76 88888.00 2008-12-21 16:06:43.403 356 17486.51 57.34 53896.73 88888.00 2008-12-21 16:06:43.903 356 17486.59 57.36 53896.74 88888.00 2008-12-21 16:06:44.403 356 17486.66 57.37 53896.73 88888.00 2008-12-21 16:06:44.903 356 17486.65 57.36 53896.76 88888.00 2008-12-21 16:06:45.403 356 17486.69 57.45 53896.68 88888.00 2008-12-21 16:06:45.903 356 17486.69 57.42 53896.56 88888.00 2008-12-21 16:06:46.403 356 17486.72 57.35 53896.62 88888.00 2008-12-21 16:06:46.903 356 17486.65 57.32 53896.76 88888.00 2008-12-21 16:06:47.403 356 17486.62 57.26 53896.71 88888.00 2008-12-21 16:06:47.903 356 17486.60 57.25 53896.70 88888.00 2008-12-21 16:06:48.403 356 17486.60 57.29 53896.70 88888.00 2008-12-21 16:06:48.903 356 17486.63 57.30 53896.72 88888.00 2008-12-21 16:06:49.403 356 17486.60 57.32 53896.64 88888.00 2008-12-21 16:06:49.903 356 17486.71 57.32 53896.53 88888.00 2008-12-21 16:06:50.403 356 17486.75 57.38 53896.61 88888.00 2008-12-21 16:06:50.903 356 17486.69 57.44 53896.64 88888.00 2008-12-21 16:06:51.403 356 17486.70 57.38 53896.66 88888.00 2008-12-21 16:06:51.903 356 17486.68 57.37 53896.73 88888.00 2008-12-21 16:06:52.403 356 17486.68 57.35 53896.66 88888.00 2008-12-21 16:06:52.903 356 17486.66 57.40 53896.67 88888.00 2008-12-21 16:06:53.403 356 17486.62 57.42 53896.64 88888.00 2008-12-21 16:06:53.903 356 17486.58 57.37 53896.64 88888.00 2008-12-21 16:06:54.403 356 17486.62 57.39 53896.54 88888.00 2008-12-21 16:06:54.903 356 17486.73 57.37 53896.54 88888.00 2008-12-21 16:06:55.400 356 17486.80 57.37 53896.54 88888.00 2008-12-21 16:06:55.900 356 17486.76 57.39 53896.56 88888.00 2008-12-21 16:06:56.400 356 17486.71 57.42 53896.54 88888.00 2008-12-21 16:06:56.900 356 17486.75 57.48 53896.53 88888.00 2008-12-21 16:06:57.400 356 17486.74 57.48 53896.56 88888.00 2008-12-21 16:06:57.900 356 17486.78 57.41 53896.53 88888.00 2008-12-21 16:06:58.400 356 17486.81 57.40 53896.56 88888.00 2008-12-21 16:06:58.900 356 17486.81 57.38 53896.56 88888.00 2008-12-21 16:06:59.400 356 17486.79 57.36 53896.52 88888.00 2008-12-21 16:06:59.900 356 17486.81 57.45 53896.43 88888.00 2008-12-21 16:07:00.400 356 17486.83 57.46 53896.53 88888.00 2008-12-21 16:07:00.900 356 17486.86 57.42 53896.53 88888.00 2008-12-21 16:07:01.400 356 17486.74 57.45 53896.52 88888.00 2008-12-21 16:07:01.900 356 17486.72 57.40 53896.57 88888.00 2008-12-21 16:07:02.400 356 17486.71 57.45 53896.61 88888.00 2008-12-21 16:07:02.900 356 17486.74 57.49 53896.63 88888.00 2008-12-21 16:07:03.400 356 17486.79 57.49 53896.55 88888.00 2008-12-21 16:07:03.900 356 17486.81 57.41 53896.55 88888.00 2008-12-21 16:07:04.400 356 17486.83 57.40 53896.56 88888.00 2008-12-21 16:07:04.900 356 17486.84 57.36 53896.64 88888.00 2008-12-21 16:07:05.400 356 17486.80 57.37 53896.63 88888.00 2008-12-21 16:07:05.900 356 17486.84 57.39 53896.57 88888.00 2008-12-21 16:07:06.400 356 17486.85 57.38 53896.62 88888.00 2008-12-21 16:07:06.900 356 17486.82 57.41 53896.65 88888.00 2008-12-21 16:07:07.400 356 17486.85 57.42 53896.66 88888.00 2008-12-21 16:07:07.900 356 17486.81 57.44 53896.74 88888.00 2008-12-21 16:07:08.400 356 17486.91 57.46 53896.67 88888.00 2008-12-21 16:07:08.900 356 17486.96 57.48 53896.61 88888.00 2008-12-21 16:07:09.400 356 17486.94 57.45 53896.53 88888.00 2008-12-21 16:07:09.900 356 17486.93 57.45 53896.54 88888.00 2008-12-21 16:07:10.400 356 17486.95 57.42 53896.52 88888.00 2008-12-21 16:07:10.900 356 17486.92 57.48 53896.53 88888.00 2008-12-21 16:07:11.400 356 17486.89 57.50 53896.48 88888.00 2008-12-21 16:07:11.900 356 17486.91 57.47 53896.40 88888.00 2008-12-21 16:07:12.400 356 17486.93 57.42 53896.42 88888.00 2008-12-21 16:07:12.900 356 17486.85 57.46 53896.39 88888.00 2008-12-21 16:07:13.400 356 17486.78 57.40 53896.35 88888.00 2008-12-21 16:07:13.900 356 17486.74 57.45 53896.41 88888.00 2008-12-21 16:07:14.400 356 17486.94 57.46 53896.46 88888.00 2008-12-21 16:07:14.900 356 17487.00 57.40 53896.55 88888.00 2008-12-21 16:07:15.400 356 17486.99 57.45 53896.48 88888.00 2008-12-21 16:07:15.900 356 17486.94 57.47 53896.49 88888.00 2008-12-21 16:07:16.400 356 17486.94 57.49 53896.55 88888.00 2008-12-21 16:07:16.900 356 17486.94 57.54 53896.52 88888.00 2008-12-21 16:07:17.400 356 17486.92 57.52 53896.53 88888.00 2008-12-21 16:07:17.900 356 17486.93 57.55 53896.54 88888.00 2008-12-21 16:07:18.400 356 17486.91 57.54 53896.51 88888.00 2008-12-21 16:07:18.900 356 17486.98 57.54 53896.55 88888.00 2008-12-21 16:07:19.400 356 17486.93 57.48 53896.59 88888.00 2008-12-21 16:07:19.900 356 17486.93 57.48 53896.62 88888.00 2008-12-21 16:07:20.400 356 17486.93 57.48 53896.57 88888.00 2008-12-21 16:07:20.900 356 17486.90 57.46 53896.51 88888.00 2008-12-21 16:07:21.400 356 17486.90 57.44 53896.54 88888.00 2008-12-21 16:07:21.900 356 17486.85 57.45 53896.55 88888.00 2008-12-21 16:07:22.400 356 17486.84 57.45 53896.57 88888.00 2008-12-21 16:07:22.900 356 17486.91 57.46 53896.61 88888.00 2008-12-21 16:07:23.400 356 17486.85 57.45 53896.61 88888.00 2008-12-21 16:07:23.900 356 17486.82 57.39 53896.54 88888.00 2008-12-21 16:07:24.400 356 17486.90 57.42 53896.51 88888.00 2008-12-21 16:07:24.900 356 17486.89 57.41 53896.44 88888.00 2008-12-21 16:07:25.400 356 17486.95 57.37 53896.44 88888.00 2008-12-21 16:07:25.900 356 17486.99 57.37 53896.49 88888.00 2008-12-21 16:07:26.400 356 17487.00 57.36 53896.46 88888.00 2008-12-21 16:07:26.900 356 17486.96 57.38 53896.46 88888.00 2008-12-21 16:07:27.400 356 17486.99 57.47 53896.56 88888.00 2008-12-21 16:07:27.900 356 17487.00 57.48 53896.64 88888.00 2008-12-21 16:07:28.400 356 17486.98 57.46 53896.59 88888.00 2008-12-21 16:07:28.900 356 17486.99 57.47 53896.53 88888.00 2008-12-21 16:07:29.400 356 17487.01 57.46 53896.50 88888.00 2008-12-21 16:07:29.900 356 17487.00 57.49 53896.54 88888.00 2008-12-21 16:07:30.400 356 17486.95 57.51 53896.54 88888.00 2008-12-21 16:07:30.900 356 17486.88 57.44 53896.46 88888.00 2008-12-21 16:07:31.400 356 17486.89 57.38 53896.53 88888.00 2008-12-21 16:07:31.900 356 17486.96 57.45 53896.46 88888.00 2008-12-21 16:07:32.400 356 17486.96 57.40 53896.52 88888.00 2008-12-21 16:07:32.900 356 17486.85 57.42 53896.55 88888.00 2008-12-21 16:07:33.400 356 17486.94 57.44 53896.50 88888.00 2008-12-21 16:07:33.900 356 17486.83 57.47 53896.40 88888.00 2008-12-21 16:07:34.400 356 17486.81 57.45 53896.40 88888.00 2008-12-21 16:07:34.900 356 17486.80 57.41 53896.46 88888.00 2008-12-21 16:07:35.400 356 17486.74 57.35 53896.45 88888.00 2008-12-21 16:07:35.900 356 17486.83 57.35 53896.46 88888.00 2008-12-21 16:07:36.400 356 17486.85 57.39 53896.42 88888.00 2008-12-21 16:07:36.900 356 17486.83 57.42 53896.38 88888.00 2008-12-21 16:07:37.400 356 17486.81 57.39 53896.38 88888.00 2008-12-21 16:07:37.900 356 17486.85 57.34 53896.48 88888.00 2008-12-21 16:07:38.400 356 17486.88 57.36 53896.48 88888.00 2008-12-21 16:07:38.900 356 17486.91 57.36 53896.49 88888.00 2008-12-21 16:07:39.400 356 17486.90 57.38 53896.44 88888.00 2008-12-21 16:07:39.900 356 17486.85 57.39 53896.43 88888.00 2008-12-21 16:07:40.400 356 17486.81 57.36 53896.55 88888.00 2008-12-21 16:07:40.900 356 17486.81 57.36 53896.63 88888.00 2008-12-21 16:07:41.400 356 17486.82 57.37 53896.66 88888.00 2008-12-21 16:07:41.900 356 17486.79 57.35 53896.61 88888.00 2008-12-21 16:07:42.400 356 17486.74 57.38 53896.57 88888.00 2008-12-21 16:07:42.900 356 17486.72 57.39 53896.51 88888.00 2008-12-21 16:07:43.400 356 17486.68 57.37 53896.55 88888.00 2008-12-21 16:07:43.900 356 17486.72 57.41 53896.59 88888.00 2008-12-21 16:07:44.400 356 17486.71 57.40 53896.64 88888.00 2008-12-21 16:07:44.900 356 17486.70 57.44 53896.74 88888.00 2008-12-21 16:07:45.400 356 17486.68 57.45 53896.71 88888.00 2008-12-21 16:07:45.900 356 17486.64 57.42 53896.64 88888.00 2008-12-21 16:07:46.400 356 17486.71 57.35 53896.68 88888.00 2008-12-21 16:07:46.900 356 17486.71 57.37 53896.67 88888.00 2008-12-21 16:07:47.400 356 17486.74 57.29 53896.67 88888.00 2008-12-21 16:07:47.900 356 17486.79 57.28 53896.63 88888.00 2008-12-21 16:07:48.400 356 17486.80 57.34 53896.57 88888.00 2008-12-21 16:07:48.900 356 17486.80 57.38 53896.60 88888.00 2008-12-21 16:07:49.400 356 17486.80 57.31 53896.71 88888.00 2008-12-21 16:07:49.900 356 17486.78 57.32 53896.68 88888.00 2008-12-21 16:07:50.400 356 17486.82 57.36 53896.65 88888.00 2008-12-21 16:07:50.900 356 17486.82 57.35 53896.62 88888.00 2008-12-21 16:07:51.400 356 17486.76 57.35 53896.54 88888.00 2008-12-21 16:07:51.900 356 17486.74 57.28 53896.52 88888.00 2008-12-21 16:07:52.400 356 17486.73 57.28 53896.51 88888.00 2008-12-21 16:07:52.900 356 17486.78 57.26 53896.50 88888.00 2008-12-21 16:07:53.400 356 17486.72 57.27 53896.52 88888.00 2008-12-21 16:07:53.900 356 17486.72 57.32 53896.52 88888.00 2008-12-21 16:07:54.400 356 17486.71 57.35 53896.54 88888.00 2008-12-21 16:07:54.900 356 17486.68 57.35 53896.55 88888.00 2008-12-21 16:07:55.400 356 17486.63 57.30 53896.48 88888.00 2008-12-21 16:07:55.900 356 17486.63 57.27 53896.39 88888.00 2008-12-21 16:07:56.400 356 17486.69 57.25 53896.40 88888.00 2008-12-21 16:07:56.900 356 17486.75 57.29 53896.40 88888.00 2008-12-21 16:07:57.400 356 17486.79 57.34 53896.38 88888.00 2008-12-21 16:07:57.900 356 17486.84 57.31 53896.41 88888.00 2008-12-21 16:07:58.400 356 17486.85 57.30 53896.46 88888.00 2008-12-21 16:07:58.900 356 17486.79 57.27 53896.54 88888.00 2008-12-21 16:07:59.400 356 17486.81 57.29 53896.53 88888.00 2008-12-21 16:07:59.900 356 17486.80 57.30 53896.57 88888.00 2008-12-21 16:08:00.400 356 17486.76 57.26 53896.64 88888.00 2008-12-21 16:08:00.900 356 17486.80 57.26 53896.62 88888.00 2008-12-21 16:08:01.400 356 17486.81 57.32 53896.64 88888.00 2008-12-21 16:08:01.900 356 17486.82 57.32 53896.57 88888.00 2008-12-21 16:08:02.400 356 17486.85 57.35 53896.62 88888.00 2008-12-21 16:08:02.900 356 17486.89 57.29 53896.71 88888.00 2008-12-21 16:08:03.400 356 17486.91 57.30 53896.64 88888.00 2008-12-21 16:08:03.900 356 17486.93 57.31 53896.57 88888.00 2008-12-21 16:08:04.400 356 17486.81 57.20 53896.59 88888.00 2008-12-21 16:08:04.900 356 17486.74 57.18 53896.56 88888.00 2008-12-21 16:08:05.400 356 17486.75 57.26 53896.53 88888.00 2008-12-21 16:08:05.900 356 17486.74 57.34 53896.46 88888.00 2008-12-21 16:08:06.400 356 17486.75 57.31 53896.44 88888.00 2008-12-21 16:08:06.900 356 17486.81 57.26 53896.50 88888.00 2008-12-21 16:08:07.400 356 17486.79 57.31 53896.55 88888.00 2008-12-21 16:08:07.900 356 17486.76 57.31 53896.62 88888.00 2008-12-21 16:08:08.400 356 17486.72 57.35 53896.60 88888.00 2008-12-21 16:08:08.900 356 17486.68 57.38 53896.55 88888.00 2008-12-21 16:08:09.400 356 17486.68 57.34 53896.53 88888.00 2008-12-21 16:08:09.900 356 17486.68 57.31 53896.55 88888.00 2008-12-21 16:08:10.400 356 17486.65 57.37 53896.61 88888.00 2008-12-21 16:08:10.900 356 17486.68 57.34 53896.52 88888.00 2008-12-21 16:08:11.400 356 17486.71 57.32 53896.43 88888.00 2008-12-21 16:08:11.900 356 17486.75 57.34 53896.43 88888.00 2008-12-21 16:08:12.400 356 17486.68 57.38 53896.46 88888.00 2008-12-21 16:08:12.900 356 17486.68 57.37 53896.46 88888.00 2008-12-21 16:08:13.400 356 17486.65 57.36 53896.44 88888.00 2008-12-21 16:08:13.900 356 17486.58 57.35 53896.43 88888.00 2008-12-21 16:08:14.400 356 17486.62 57.30 53896.45 88888.00 2008-12-21 16:08:14.900 356 17486.72 57.32 53896.43 88888.00 2008-12-21 16:08:15.400 356 17486.74 57.37 53896.56 88888.00 2008-12-21 16:08:15.900 356 17486.76 57.40 53896.56 88888.00 2008-12-21 16:08:16.400 356 17486.72 57.37 53896.49 88888.00 2008-12-21 16:08:16.900 356 17486.66 57.34 53896.57 88888.00 2008-12-21 16:08:17.400 356 17486.70 57.35 53896.55 88888.00 2008-12-21 16:08:17.900 356 17486.75 57.44 53896.51 88888.00 2008-12-21 16:08:18.400 356 17486.73 57.42 53896.59 88888.00 2008-12-21 16:08:18.900 356 17486.72 57.40 53896.63 88888.00 2008-12-21 16:08:19.400 356 17486.71 57.39 53896.56 88888.00 2008-12-21 16:08:19.900 356 17486.74 57.40 53896.54 88888.00 2008-12-21 16:08:20.400 356 17486.71 57.42 53896.50 88888.00 2008-12-21 16:08:20.900 356 17486.66 57.48 53896.49 88888.00 2008-12-21 16:08:21.400 356 17486.66 57.49 53896.39 88888.00 2008-12-21 16:08:21.900 356 17486.70 57.47 53896.43 88888.00 2008-12-21 16:08:22.400 356 17486.66 57.52 53896.43 88888.00 2008-12-21 16:08:22.900 356 17486.65 57.54 53896.48 88888.00 2008-12-21 16:08:23.400 356 17486.65 57.52 53896.46 88888.00 2008-12-21 16:08:23.900 356 17486.68 57.40 53896.43 88888.00 2008-12-21 16:08:24.400 356 17486.73 57.41 53896.38 88888.00 2008-12-21 16:08:24.900 356 17486.70 57.48 53896.37 88888.00 2008-12-21 16:08:25.400 356 17486.68 57.47 53896.39 88888.00 2008-12-21 16:08:25.900 356 17486.73 57.49 53896.52 88888.00 2008-12-21 16:08:26.400 356 17486.82 57.44 53896.54 88888.00 2008-12-21 16:08:26.900 356 17486.79 57.45 53896.48 88888.00 2008-12-21 16:08:27.400 356 17486.80 57.47 53896.51 88888.00 2008-12-21 16:08:27.900 356 17486.85 57.46 53896.59 88888.00 2008-12-21 16:08:28.400 356 17486.85 57.52 53896.60 88888.00 2008-12-21 16:08:28.900 356 17486.88 57.59 53896.57 88888.00 2008-12-21 16:08:29.400 356 17486.84 57.60 53896.62 88888.00 2008-12-21 16:08:29.900 356 17486.82 57.61 53896.61 88888.00 2008-12-21 16:08:30.400 356 17486.86 57.66 53896.60 88888.00 2008-12-21 16:08:30.900 356 17486.79 57.66 53896.52 88888.00 2008-12-21 16:08:31.400 356 17486.83 57.61 53896.42 88888.00 2008-12-21 16:08:31.900 356 17486.84 57.63 53896.41 88888.00 2008-12-21 16:08:32.400 356 17486.83 57.59 53896.45 88888.00 2008-12-21 16:08:32.900 356 17486.78 57.61 53896.50 88888.00 2008-12-21 16:08:33.400 356 17486.82 57.61 53896.49 88888.00 2008-12-21 16:08:33.900 356 17486.89 57.63 53896.45 88888.00 2008-12-21 16:08:34.400 356 17486.89 57.59 53896.50 88888.00 2008-12-21 16:08:34.900 356 17486.92 57.60 53896.42 88888.00 2008-12-21 16:08:35.400 356 17486.94 57.61 53896.41 88888.00 2008-12-21 16:08:35.900 356 17486.95 57.63 53896.38 88888.00 2008-12-21 16:08:36.400 356 17486.92 57.58 53896.39 88888.00 2008-12-21 16:08:36.900 356 17487.00 57.63 53896.37 88888.00 2008-12-21 16:08:37.400 356 17486.96 57.61 53896.29 88888.00 2008-12-21 16:08:37.900 356 17486.98 57.61 53896.37 88888.00 2008-12-21 16:08:38.400 356 17486.93 57.67 53896.38 88888.00 2008-12-21 16:08:38.900 356 17486.93 57.66 53896.35 88888.00 2008-12-21 16:08:39.400 356 17486.90 57.58 53896.35 88888.00 2008-12-21 16:08:39.900 356 17486.89 57.55 53896.34 88888.00 2008-12-21 16:08:40.400 356 17486.84 57.54 53896.44 88888.00 2008-12-21 16:08:40.900 356 17486.83 57.59 53896.41 88888.00 2008-12-21 16:08:41.400 356 17486.79 57.60 53896.32 88888.00 2008-12-21 16:08:41.900 356 17486.88 57.52 53896.34 88888.00 2008-12-21 16:08:42.400 356 17486.88 57.41 53896.45 88888.00 2008-12-21 16:08:42.900 356 17486.90 57.42 53896.53 88888.00 2008-12-21 16:08:43.400 356 17486.85 57.45 53896.48 88888.00 2008-12-21 16:08:43.900 356 17486.85 57.47 53896.45 88888.00 2008-12-21 16:08:44.400 356 17486.91 57.40 53896.49 88888.00 2008-12-21 16:08:44.900 356 17486.99 57.37 53896.39 88888.00 2008-12-21 16:08:45.400 356 17486.95 57.42 53896.38 88888.00 2008-12-21 16:08:45.900 356 17486.96 57.49 53896.44 88888.00 2008-12-21 16:08:46.400 356 17486.94 57.47 53896.53 88888.00 2008-12-21 16:08:46.900 356 17486.96 57.40 53896.63 88888.00 2008-12-21 16:08:47.400 356 17486.96 57.46 53896.61 88888.00 2008-12-21 16:08:47.900 356 17486.96 57.50 53896.50 88888.00 2008-12-21 16:08:48.400 356 17486.95 57.47 53896.54 88888.00 2008-12-21 16:08:48.900 356 17486.99 57.49 53896.56 88888.00 2008-12-21 16:08:49.400 356 17487.00 57.54 53896.60 88888.00 2008-12-21 16:08:49.900 356 17486.99 57.51 53896.51 88888.00 2008-12-21 16:08:50.400 356 17487.03 57.54 53896.46 88888.00 2008-12-21 16:08:50.900 356 17487.01 57.54 53896.55 88888.00 2008-12-21 16:08:51.400 356 17486.98 57.56 53896.57 88888.00 2008-12-21 16:08:51.900 356 17487.02 57.51 53896.61 88888.00 2008-12-21 16:08:52.400 356 17486.99 57.46 53896.53 88888.00 2008-12-21 16:08:52.900 356 17486.95 57.41 53896.52 88888.00 2008-12-21 16:08:53.400 356 17487.00 57.42 53896.55 88888.00 2008-12-21 16:08:53.900 356 17486.95 57.44 53896.63 88888.00 2008-12-21 16:08:54.400 356 17486.99 57.40 53896.60 88888.00 2008-12-21 16:08:54.900 356 17487.09 57.41 53896.55 88888.00 2008-12-21 16:08:55.400 356 17487.09 57.39 53896.46 88888.00 2008-12-21 16:08:55.900 356 17487.10 57.35 53896.37 88888.00 2008-12-21 16:08:56.400 356 17487.10 57.32 53896.39 88888.00 2008-12-21 16:08:56.900 356 17487.04 57.30 53896.43 88888.00 2008-12-21 16:08:57.400 356 17487.00 57.29 53896.33 88888.00 2008-12-21 16:08:57.900 356 17486.92 57.30 53896.26 88888.00 2008-12-21 16:08:58.400 356 17486.98 57.24 53896.34 88888.00 2008-12-21 16:08:58.900 356 17486.95 57.24 53896.28 88888.00 2008-12-21 16:08:59.400 356 17486.99 57.27 53896.35 88888.00 2008-12-21 16:08:59.900 356 17486.95 57.28 53896.39 88888.00 2008-12-21 16:09:00.400 356 17486.93 57.26 53896.38 88888.00 2008-12-21 16:09:00.900 356 17486.96 57.22 53896.39 88888.00 2008-12-21 16:09:01.400 356 17486.99 57.28 53896.39 88888.00 2008-12-21 16:09:01.900 356 17486.99 57.24 53896.42 88888.00 2008-12-21 16:09:02.400 356 17487.01 57.15 53896.40 88888.00 2008-12-21 16:09:02.900 356 17487.01 57.13 53896.32 88888.00 2008-12-21 16:09:03.400 356 17486.96 57.15 53896.34 88888.00 2008-12-21 16:09:03.900 356 17486.90 57.12 53896.44 88888.00 2008-12-21 16:09:04.400 356 17486.89 57.12 53896.44 88888.00 2008-12-21 16:09:04.900 356 17486.90 57.09 53896.46 88888.00 2008-12-21 16:09:05.400 356 17486.90 57.09 53896.44 88888.00 2008-12-21 16:09:05.900 356 17486.92 57.06 53896.40 88888.00 2008-12-21 16:09:06.400 356 17486.93 57.08 53896.46 88888.00 2008-12-21 16:09:06.900 356 17486.93 57.10 53896.44 88888.00 2008-12-21 16:09:07.400 356 17486.86 57.12 53896.41 88888.00 2008-12-21 16:09:07.900 356 17486.93 57.10 53896.43 88888.00 2008-12-21 16:09:08.400 356 17486.99 57.06 53896.42 88888.00 2008-12-21 16:09:08.900 356 17487.04 57.00 53896.37 88888.00 2008-12-21 16:09:09.400 356 17487.02 57.03 53896.31 88888.00 2008-12-21 16:09:09.900 356 17486.98 57.00 53896.39 88888.00 2008-12-21 16:09:10.400 356 17487.00 56.99 53896.50 88888.00 2008-12-21 16:09:10.900 356 17487.07 57.05 53896.56 88888.00 2008-12-21 16:09:11.400 356 17487.10 57.05 53896.61 88888.00 2008-12-21 16:09:11.900 356 17487.01 57.01 53896.54 88888.00 2008-12-21 16:09:12.397 356 17487.01 56.98 53896.61 88888.00 2008-12-21 16:09:12.907 356 17486.98 56.96 53896.62 88888.00 2008-12-21 16:09:13.407 356 17487.07 56.98 53896.61 88888.00 2008-12-21 16:09:13.907 356 17487.13 56.99 53896.55 88888.00 2008-12-21 16:09:14.407 356 17487.07 57.00 53896.53 88888.00 2008-12-21 16:09:14.907 356 17487.02 57.00 53896.45 88888.00 2008-12-21 16:09:15.407 356 17487.02 56.95 53896.53 88888.00 2008-12-21 16:09:15.907 356 17487.04 56.92 53896.56 88888.00 2008-12-21 16:09:16.407 356 17487.04 57.00 53896.51 88888.00 2008-12-21 16:09:16.907 356 17487.06 57.01 53896.50 88888.00 2008-12-21 16:09:17.407 356 17487.14 57.01 53896.51 88888.00 2008-12-21 16:09:17.907 356 17487.15 56.96 53896.49 88888.00 2008-12-21 16:09:18.407 356 17487.13 56.89 53896.45 88888.00 2008-12-21 16:09:18.907 356 17487.19 56.87 53896.39 88888.00 2008-12-21 16:09:19.407 356 17487.22 56.92 53896.45 88888.00 2008-12-21 16:09:19.907 356 17487.15 56.92 53896.46 88888.00 2008-12-21 16:09:20.407 356 17487.15 56.96 53896.43 88888.00 2008-12-21 16:09:20.907 356 17487.15 56.91 53896.40 88888.00 2008-12-21 16:09:21.407 356 17487.14 56.87 53896.41 88888.00 2008-12-21 16:09:21.907 356 17487.12 56.91 53896.38 88888.00 2008-12-21 16:09:22.407 356 17487.13 56.89 53896.40 88888.00 2008-12-21 16:09:22.907 356 17487.07 56.95 53896.41 88888.00 2008-12-21 16:09:23.407 356 17486.99 56.99 53896.42 88888.00 2008-12-21 16:09:23.907 356 17487.01 56.99 53896.44 88888.00 2008-12-21 16:09:24.407 356 17487.05 57.07 53896.46 88888.00 2008-12-21 16:09:24.907 356 17487.14 57.00 53896.49 88888.00 2008-12-21 16:09:25.407 356 17487.10 56.99 53896.48 88888.00 2008-12-21 16:09:25.907 356 17487.09 56.96 53896.53 88888.00 2008-12-21 16:09:26.407 356 17487.13 56.97 53896.46 88888.00 2008-12-21 16:09:26.907 356 17487.12 56.96 53896.41 88888.00 2008-12-21 16:09:27.407 356 17487.06 57.00 53896.46 88888.00 2008-12-21 16:09:27.907 356 17487.01 56.97 53896.42 88888.00 2008-12-21 16:09:28.407 356 17487.13 56.92 53896.39 88888.00 2008-12-21 16:09:28.907 356 17487.16 56.98 53896.35 88888.00 2008-12-21 16:09:29.407 356 17487.16 57.01 53896.34 88888.00 2008-12-21 16:09:29.907 356 17487.13 57.05 53896.29 88888.00 2008-12-21 16:09:30.407 356 17487.11 57.03 53896.32 88888.00 2008-12-21 16:09:30.907 356 17487.17 56.99 53896.41 88888.00 2008-12-21 16:09:31.407 356 17487.21 56.99 53896.42 88888.00 2008-12-21 16:09:31.907 356 17487.22 56.99 53896.42 88888.00 2008-12-21 16:09:32.407 356 17487.23 56.93 53896.42 88888.00 2008-12-21 16:09:32.907 356 17487.16 56.98 53896.43 88888.00 2008-12-21 16:09:33.407 356 17487.15 57.07 53896.43 88888.00 2008-12-21 16:09:33.907 356 17487.07 57.09 53896.42 88888.00 2008-12-21 16:09:34.407 356 17487.05 57.11 53896.40 88888.00 2008-12-21 16:09:34.907 356 17487.09 57.09 53896.43 88888.00 2008-12-21 16:09:35.407 356 17487.12 57.07 53896.37 88888.00 2008-12-21 16:09:35.907 356 17487.15 57.10 53896.37 88888.00 2008-12-21 16:09:36.407 356 17487.15 57.02 53896.40 88888.00 2008-12-21 16:09:36.907 356 17487.07 57.06 53896.43 88888.00 2008-12-21 16:09:37.407 356 17486.98 57.02 53896.46 88888.00 2008-12-21 16:09:37.907 356 17486.99 57.07 53896.39 88888.00 2008-12-21 16:09:38.407 356 17487.07 57.03 53896.31 88888.00 2008-12-21 16:09:38.907 356 17487.09 57.10 53896.39 88888.00 2008-12-21 16:09:39.407 356 17487.13 57.10 53896.43 88888.00 2008-12-21 16:09:39.907 356 17487.12 57.06 53896.32 88888.00 2008-12-21 16:09:40.407 356 17487.10 57.03 53896.31 88888.00 2008-12-21 16:09:40.907 356 17487.13 57.09 53896.46 88888.00 2008-12-21 16:09:41.407 356 17487.11 57.15 53896.46 88888.00 2008-12-21 16:09:41.907 356 17487.17 57.20 53896.40 88888.00 2008-12-21 16:09:42.407 356 17487.10 57.17 53896.48 88888.00 2008-12-21 16:09:42.907 356 17487.06 57.06 53896.51 88888.00 2008-12-21 16:09:43.407 356 17487.17 57.07 53896.53 88888.00 2008-12-21 16:09:43.907 356 17487.14 57.09 53896.65 88888.00 2008-12-21 16:09:44.407 356 17487.07 57.08 53896.61 88888.00 2008-12-21 16:09:44.907 356 17487.07 57.10 53896.50 88888.00 2008-12-21 16:09:45.407 356 17487.07 57.11 53896.50 88888.00 2008-12-21 16:09:45.907 356 17487.14 57.05 53896.49 88888.00 2008-12-21 16:09:46.407 356 17487.12 57.08 53896.40 88888.00 2008-12-21 16:09:46.907 356 17487.09 57.05 53896.35 88888.00 2008-12-21 16:09:47.407 356 17487.25 57.01 53896.35 88888.00 2008-12-21 16:09:47.907 356 17487.34 57.01 53896.26 88888.00 2008-12-21 16:09:48.407 356 17487.26 56.93 53896.26 88888.00 2008-12-21 16:09:48.907 356 17487.24 56.98 53896.29 88888.00 2008-12-21 16:09:49.407 356 17487.26 57.01 53896.32 88888.00 2008-12-21 16:09:49.907 356 17487.30 57.01 53896.30 88888.00 2008-12-21 16:09:50.407 356 17487.34 57.00 53896.34 88888.00 2008-12-21 16:09:50.907 356 17487.32 56.97 53896.35 88888.00 2008-12-21 16:09:51.407 356 17487.27 57.00 53896.35 88888.00 2008-12-21 16:09:51.907 356 17487.24 57.00 53896.50 88888.00 2008-12-21 16:09:52.407 356 17487.30 56.92 53896.41 88888.00 2008-12-21 16:09:52.907 356 17487.40 56.98 53896.37 88888.00 2008-12-21 16:09:53.407 356 17487.42 57.05 53896.41 88888.00 2008-12-21 16:09:53.907 356 17487.41 56.95 53896.38 88888.00 2008-12-21 16:09:54.407 356 17487.42 56.91 53896.33 88888.00 2008-12-21 16:09:54.907 356 17487.41 56.97 53896.32 88888.00 2008-12-21 16:09:55.407 356 17487.45 56.88 53896.29 88888.00 2008-12-21 16:09:55.907 356 17487.44 56.87 53896.28 88888.00 2008-12-21 16:09:56.407 356 17487.35 56.93 53896.26 88888.00 2008-12-21 16:09:56.907 356 17487.34 56.88 53896.34 88888.00 2008-12-21 16:09:57.407 356 17487.30 56.79 53896.45 88888.00 2008-12-21 16:09:57.907 356 17487.39 56.79 53896.45 88888.00 2008-12-21 16:09:58.407 356 17487.31 56.74 53896.42 88888.00 2008-12-21 16:09:58.907 356 17487.24 56.73 53896.44 88888.00 2008-12-21 16:09:59.407 356 17487.35 56.71 53896.50 88888.00 2008-12-21 16:09:59.907 356 17487.39 56.73 53896.48 88888.00 2008-12-21 16:10:00.407 356 17487.35 56.78 53896.44 88888.00 2008-12-21 16:10:00.907 356 17487.42 56.77 53896.41 88888.00 2008-12-21 16:10:01.407 356 17487.41 56.77 53896.42 88888.00 2008-12-21 16:10:01.907 356 17487.30 56.77 53896.34 88888.00 2008-12-21 16:10:02.407 356 17487.31 56.70 53896.42 88888.00 2008-12-21 16:10:02.907 356 17487.33 56.66 53896.42 88888.00 2008-12-21 16:10:03.407 356 17487.31 56.67 53896.37 88888.00 2008-12-21 16:10:03.907 356 17487.29 56.72 53896.42 88888.00 2008-12-21 16:10:04.407 356 17487.31 56.78 53896.45 88888.00 2008-12-21 16:10:04.907 356 17487.32 56.72 53896.43 88888.00 2008-12-21 16:10:05.407 356 17487.36 56.69 53896.48 88888.00 2008-12-21 16:10:05.907 356 17487.36 56.71 53896.42 88888.00 2008-12-21 16:10:06.407 356 17487.44 56.64 53896.41 88888.00 2008-12-21 16:10:06.907 356 17487.41 56.64 53896.51 88888.00 2008-12-21 16:10:07.407 356 17487.43 56.62 53896.44 88888.00 2008-12-21 16:10:07.907 356 17487.40 56.67 53896.41 88888.00 2008-12-21 16:10:08.407 356 17487.40 56.64 53896.39 88888.00 2008-12-21 16:10:08.907 356 17487.42 56.60 53896.32 88888.00 2008-12-21 16:10:09.407 356 17487.35 56.62 53896.34 88888.00 2008-12-21 16:10:09.907 356 17487.31 56.69 53896.40 88888.00 2008-12-21 16:10:10.407 356 17487.32 56.66 53896.34 88888.00 2008-12-21 16:10:10.907 356 17487.29 56.64 53896.37 88888.00 2008-12-21 16:10:11.407 356 17487.35 56.66 53896.35 88888.00 2008-12-21 16:10:11.907 356 17487.39 56.73 53896.39 88888.00 2008-12-21 16:10:12.407 356 17487.30 56.69 53896.41 88888.00 2008-12-21 16:10:12.907 356 17487.26 56.69 53896.48 88888.00 2008-12-21 16:10:13.407 356 17487.30 56.72 53896.45 88888.00 2008-12-21 16:10:13.907 356 17487.32 56.72 53896.46 88888.00 2008-12-21 16:10:14.407 356 17487.37 56.76 53896.50 88888.00 2008-12-21 16:10:14.907 356 17487.40 56.74 53896.40 88888.00 2008-12-21 16:10:15.407 356 17487.34 56.70 53896.38 88888.00 2008-12-21 16:10:15.907 356 17487.32 56.72 53896.41 88888.00 2008-12-21 16:10:16.407 356 17487.30 56.71 53896.41 88888.00 2008-12-21 16:10:16.907 356 17487.24 56.69 53896.38 88888.00 2008-12-21 16:10:17.407 356 17487.34 56.69 53896.29 88888.00 2008-12-21 16:10:17.907 356 17487.34 56.69 53896.25 88888.00 2008-12-21 16:10:18.407 356 17487.33 56.69 53896.17 88888.00 2008-12-21 16:10:18.907 356 17487.33 56.74 53896.27 88888.00 2008-12-21 16:10:19.407 356 17487.41 56.81 53896.33 88888.00 2008-12-21 16:10:19.907 356 17487.37 56.80 53896.39 88888.00 2008-12-21 16:10:20.407 356 17487.33 56.73 53896.35 88888.00 2008-12-21 16:10:20.907 356 17487.36 56.74 53896.30 88888.00 2008-12-21 16:10:21.407 356 17487.33 56.81 53896.34 88888.00 2008-12-21 16:10:21.907 356 17487.31 56.77 53896.44 88888.00 2008-12-21 16:10:22.407 356 17487.30 56.76 53896.44 88888.00 2008-12-21 16:10:22.907 356 17487.33 56.85 53896.44 88888.00 2008-12-21 16:10:23.407 356 17487.37 56.83 53896.40 88888.00 2008-12-21 16:10:23.907 356 17487.42 56.78 53896.41 88888.00 2008-12-21 16:10:24.407 356 17487.44 56.82 53896.40 88888.00 2008-12-21 16:10:24.907 356 17487.43 56.82 53896.38 88888.00 2008-12-21 16:10:25.407 356 17487.35 56.80 53896.39 88888.00 2008-12-21 16:10:25.907 356 17487.33 56.73 53896.40 88888.00 2008-12-21 16:10:26.407 356 17487.39 56.78 53896.44 88888.00 2008-12-21 16:10:26.907 356 17487.35 56.85 53896.42 88888.00 2008-12-21 16:10:27.407 356 17487.32 56.85 53896.46 88888.00 2008-12-21 16:10:27.907 356 17487.24 56.77 53896.49 88888.00 2008-12-21 16:10:28.407 356 17487.23 56.82 53896.49 88888.00 2008-12-21 16:10:28.907 356 17487.33 56.87 53896.45 88888.00 2008-12-21 16:10:29.407 356 17487.46 56.88 53896.44 88888.00 2008-12-21 16:10:29.907 356 17487.43 56.85 53896.45 88888.00 2008-12-21 16:10:30.407 356 17487.44 56.89 53896.50 88888.00 2008-12-21 16:10:30.907 356 17487.40 56.89 53896.53 88888.00 2008-12-21 16:10:31.407 356 17487.36 56.85 53896.53 88888.00 2008-12-21 16:10:31.907 356 17487.37 56.88 53896.46 88888.00 2008-12-21 16:10:32.407 356 17487.40 56.88 53896.50 88888.00 2008-12-21 16:10:32.907 356 17487.37 56.92 53896.53 88888.00 2008-12-21 16:10:33.407 356 17487.39 56.89 53896.59 88888.00 2008-12-21 16:10:33.907 356 17487.33 56.91 53896.57 88888.00 2008-12-21 16:10:34.407 356 17487.37 56.97 53896.52 88888.00 2008-12-21 16:10:34.907 356 17487.34 56.97 53896.48 88888.00 2008-12-21 16:10:35.407 356 17487.33 56.98 53896.39 88888.00 2008-12-21 16:10:35.907 356 17487.35 57.02 53896.40 88888.00 2008-12-21 16:10:36.407 356 17487.29 56.99 53896.43 88888.00 2008-12-21 16:10:36.907 356 17487.34 56.96 53896.40 88888.00 2008-12-21 16:10:37.407 356 17487.32 57.00 53896.40 88888.00 2008-12-21 16:10:37.907 356 17487.27 57.01 53896.48 88888.00 2008-12-21 16:10:38.407 356 17487.30 56.97 53896.50 88888.00 2008-12-21 16:10:38.907 356 17487.34 57.01 53896.44 88888.00 2008-12-21 16:10:39.407 356 17487.34 57.08 53896.46 88888.00 2008-12-21 16:10:39.907 356 17487.42 57.09 53896.48 88888.00 2008-12-21 16:10:40.407 356 17487.39 57.08 53896.48 88888.00 2008-12-21 16:10:40.907 356 17487.30 57.02 53896.44 88888.00 2008-12-21 16:10:41.407 356 17487.29 57.03 53896.44 88888.00 2008-12-21 16:10:41.907 356 17487.27 57.11 53896.45 88888.00 2008-12-21 16:10:42.407 356 17487.32 57.09 53896.50 88888.00 2008-12-21 16:10:42.907 356 17487.41 57.01 53896.53 88888.00 2008-12-21 16:10:43.407 356 17487.27 57.07 53896.52 88888.00 2008-12-21 16:10:43.907 356 17487.23 57.06 53896.44 88888.00 2008-12-21 16:10:44.407 356 17487.31 57.08 53896.46 88888.00 2008-12-21 16:10:44.907 356 17487.34 57.07 53896.40 88888.00 2008-12-21 16:10:45.407 356 17487.39 57.07 53896.39 88888.00 2008-12-21 16:10:45.907 356 17487.39 57.09 53896.41 88888.00 2008-12-21 16:10:46.407 356 17487.36 57.08 53896.42 88888.00 2008-12-21 16:10:46.907 356 17487.39 57.08 53896.35 88888.00 2008-12-21 16:10:47.407 356 17487.52 57.10 53896.32 88888.00 2008-12-21 16:10:47.907 356 17487.53 57.13 53896.31 88888.00 2008-12-21 16:10:48.407 356 17487.51 57.13 53896.35 88888.00 2008-12-21 16:10:48.907 356 17487.51 57.18 53896.38 88888.00 2008-12-21 16:10:49.407 356 17487.47 57.24 53896.40 88888.00 2008-12-21 16:10:49.907 356 17487.41 57.21 53896.41 88888.00 2008-12-21 16:10:50.407 356 17487.36 57.21 53896.43 88888.00 2008-12-21 16:10:50.907 356 17487.40 57.18 53896.46 88888.00 2008-12-21 16:10:51.407 356 17487.40 57.24 53896.45 88888.00 2008-12-21 16:10:51.907 356 17487.44 57.28 53896.50 88888.00 2008-12-21 16:10:52.407 356 17487.42 57.13 53896.52 88888.00 2008-12-21 16:10:52.907 356 17487.36 57.15 53896.52 88888.00 2008-12-21 16:10:53.407 356 17487.35 57.17 53896.46 88888.00 2008-12-21 16:10:53.907 356 17487.41 57.24 53896.43 88888.00 2008-12-21 16:10:54.407 356 17487.39 57.22 53896.41 88888.00 2008-12-21 16:10:54.907 356 17487.36 57.15 53896.37 88888.00 2008-12-21 16:10:55.407 356 17487.29 57.15 53896.38 88888.00 2008-12-21 16:10:55.907 356 17487.37 57.21 53896.41 88888.00 2008-12-21 16:10:56.407 356 17487.50 57.20 53896.39 88888.00 2008-12-21 16:10:56.907 356 17487.40 57.21 53896.42 88888.00 2008-12-21 16:10:57.407 356 17487.32 57.18 53896.42 88888.00 2008-12-21 16:10:57.907 356 17487.32 57.18 53896.35 88888.00 2008-12-21 16:10:58.407 356 17487.33 57.15 53896.41 88888.00 2008-12-21 16:10:58.907 356 17487.32 57.12 53896.49 88888.00 2008-12-21 16:10:59.407 356 17487.33 57.15 53896.46 88888.00 2008-12-21 16:10:59.907 356 17487.37 57.09 53896.48 88888.00 2008-12-21 16:11:00.407 356 17487.34 57.06 53896.45 88888.00 2008-12-21 16:11:00.907 356 17487.37 57.10 53896.48 88888.00 2008-12-21 16:11:01.407 356 17487.39 57.10 53896.51 88888.00 2008-12-21 16:11:01.907 356 17487.33 57.05 53896.50 88888.00 2008-12-21 16:11:02.407 356 17487.25 57.07 53896.42 88888.00 2008-12-21 16:11:02.907 356 17487.22 57.12 53896.38 88888.00 2008-12-21 16:11:03.407 356 17487.33 57.13 53896.44 88888.00 2008-12-21 16:11:03.907 356 17487.34 57.15 53896.39 88888.00 2008-12-21 16:11:04.407 356 17487.39 57.07 53896.38 88888.00 2008-12-21 16:11:04.907 356 17487.45 57.08 53896.34 88888.00 2008-12-21 16:11:05.407 356 17487.40 57.10 53896.40 88888.00 2008-12-21 16:11:05.907 356 17487.37 57.09 53896.50 88888.00 2008-12-21 16:11:06.407 356 17487.39 57.16 53896.54 88888.00 2008-12-21 16:11:06.907 356 17487.40 57.18 53896.55 88888.00 2008-12-21 16:11:07.407 356 17487.46 57.13 53896.54 88888.00 2008-12-21 16:11:07.907 356 17487.40 57.15 53896.55 88888.00 2008-12-21 16:11:08.407 356 17487.44 57.10 53896.56 88888.00 2008-12-21 16:11:08.907 356 17487.51 57.12 53896.60 88888.00 2008-12-21 16:11:09.407 356 17487.50 57.16 53896.49 88888.00 2008-12-21 16:11:09.907 356 17487.45 57.16 53896.42 88888.00 2008-12-21 16:11:10.407 356 17487.45 57.11 53896.48 88888.00 2008-12-21 16:11:10.907 356 17487.46 57.10 53896.45 88888.00 2008-12-21 16:11:11.407 356 17487.44 57.15 53896.48 88888.00 2008-12-21 16:11:11.907 356 17487.46 57.13 53896.44 88888.00 2008-12-21 16:11:12.407 356 17487.47 57.09 53896.40 88888.00 2008-12-21 16:11:12.907 356 17487.50 57.10 53896.39 88888.00 2008-12-21 16:11:13.407 356 17487.46 57.10 53896.38 88888.00 2008-12-21 16:11:13.907 356 17487.44 57.11 53896.31 88888.00 2008-12-21 16:11:14.407 356 17487.50 57.12 53896.32 88888.00 2008-12-21 16:11:14.907 356 17487.50 57.15 53896.35 88888.00 2008-12-21 16:11:15.407 356 17487.52 57.15 53896.40 88888.00 2008-12-21 16:11:15.907 356 17487.50 57.15 53896.44 88888.00 2008-12-21 16:11:16.407 356 17487.43 57.16 53896.43 88888.00 2008-12-21 16:11:16.907 356 17487.36 57.17 53896.44 88888.00 2008-12-21 16:11:17.407 356 17487.35 57.10 53896.45 88888.00 2008-12-21 16:11:17.907 356 17487.35 57.09 53896.41 88888.00 2008-12-21 16:11:18.407 356 17487.41 57.13 53896.34 88888.00 2008-12-21 16:11:18.907 356 17487.43 57.13 53896.42 88888.00 2008-12-21 16:11:19.407 356 17487.36 57.16 53896.52 88888.00 2008-12-21 16:11:19.907 356 17487.39 57.13 53896.56 88888.00 2008-12-21 16:11:20.407 356 17487.36 57.17 53896.44 88888.00 2008-12-21 16:11:20.907 356 17487.36 57.13 53896.29 88888.00 2008-12-21 16:11:21.407 356 17487.37 57.24 53896.29 88888.00 2008-12-21 16:11:21.907 356 17487.35 57.22 53896.39 88888.00 2008-12-21 16:11:22.407 356 17487.34 57.21 53896.39 88888.00 2008-12-21 16:11:22.907 356 17487.34 57.31 53896.37 88888.00 2008-12-21 16:11:23.407 356 17487.30 57.34 53896.27 88888.00 2008-12-21 16:11:23.907 356 17487.24 57.31 53896.27 88888.00 2008-12-21 16:11:24.407 356 17487.30 57.37 53896.34 88888.00 2008-12-21 16:11:24.907 356 17487.27 57.44 53896.35 88888.00 2008-12-21 16:11:25.407 356 17487.30 57.41 53896.44 88888.00 2008-12-21 16:11:25.907 356 17487.32 57.31 53896.44 88888.00 2008-12-21 16:11:26.407 356 17487.36 57.25 53896.44 88888.00 2008-12-21 16:11:26.907 356 17487.40 57.22 53896.48 88888.00 2008-12-21 16:11:27.404 356 17487.36 57.25 53896.46 88888.00 2008-12-21 16:11:27.904 356 17487.26 57.31 53896.43 88888.00 2008-12-21 16:11:28.404 356 17487.34 57.27 53896.55 88888.00 2008-12-21 16:11:28.904 356 17487.36 57.27 53896.46 88888.00 2008-12-21 16:11:29.404 356 17487.39 57.27 53896.50 88888.00 2008-12-21 16:11:29.904 356 17487.32 57.24 53896.49 88888.00 2008-12-21 16:11:30.404 356 17487.39 57.34 53896.46 88888.00 2008-12-21 16:11:30.904 356 17487.30 57.38 53896.43 88888.00 2008-12-21 16:11:31.404 356 17487.35 57.42 53896.41 88888.00 2008-12-21 16:11:31.904 356 17487.27 57.46 53896.38 88888.00 2008-12-21 16:11:32.404 356 17487.25 57.45 53896.49 88888.00 2008-12-21 16:11:32.904 356 17487.27 57.44 53896.54 88888.00 2008-12-21 16:11:33.404 356 17487.23 57.47 53896.55 88888.00 2008-12-21 16:11:33.904 356 17487.25 57.49 53896.51 88888.00 2008-12-21 16:11:34.404 356 17487.23 57.46 53896.54 88888.00 2008-12-21 16:11:34.904 356 17487.25 57.45 53896.57 88888.00 2008-12-21 16:11:35.404 356 17487.13 57.49 53896.52 88888.00 2008-12-21 16:11:35.904 356 17487.19 57.45 53896.49 88888.00 2008-12-21 16:11:36.404 356 17487.33 57.44 53896.55 88888.00 2008-12-21 16:11:36.904 356 17487.32 57.40 53896.55 88888.00 2008-12-21 16:11:37.404 356 17487.34 57.39 53896.52 88888.00 2008-12-21 16:11:37.904 356 17487.30 57.48 53896.55 88888.00 2008-12-21 16:11:38.404 356 17487.32 57.51 53896.59 88888.00 2008-12-21 16:11:38.904 356 17487.27 57.52 53896.51 88888.00 2008-12-21 16:11:39.404 356 17487.14 57.55 53896.45 88888.00 2008-12-21 16:11:39.904 356 17487.24 57.55 53896.46 88888.00 2008-12-21 16:11:40.404 356 17487.27 57.54 53896.50 88888.00 2008-12-21 16:11:40.904 356 17487.27 57.57 53896.52 88888.00 2008-12-21 16:11:41.404 356 17487.26 57.56 53896.52 88888.00 2008-12-21 16:11:41.904 356 17487.19 57.54 53896.42 88888.00 2008-12-21 16:11:42.404 356 17487.17 57.58 53896.40 88888.00 2008-12-21 16:11:42.904 356 17487.23 57.52 53896.41 88888.00 2008-12-21 16:11:43.404 356 17487.19 57.61 53896.44 88888.00 2008-12-21 16:11:43.904 356 17487.16 57.67 53896.44 88888.00 2008-12-21 16:11:44.404 356 17487.20 57.67 53896.49 88888.00 2008-12-21 16:11:44.904 356 17487.24 57.61 53896.54 88888.00 2008-12-21 16:11:45.404 356 17487.23 57.59 53896.48 88888.00 2008-12-21 16:11:45.904 356 17487.21 57.59 53896.46 88888.00 2008-12-21 16:11:46.404 356 17487.14 57.66 53896.50 88888.00 2008-12-21 16:11:46.904 356 17487.20 57.59 53896.53 88888.00 2008-12-21 16:11:47.404 356 17487.32 57.60 53896.46 88888.00 2008-12-21 16:11:47.904 356 17487.33 57.63 53896.42 88888.00 2008-12-21 16:11:48.404 356 17487.39 57.58 53896.43 88888.00 2008-12-21 16:11:48.904 356 17487.36 57.55 53896.51 88888.00 2008-12-21 16:11:49.404 356 17487.34 57.54 53896.49 88888.00 2008-12-21 16:11:49.904 356 17487.34 57.55 53896.51 88888.00 2008-12-21 16:11:50.404 356 17487.34 57.65 53896.59 88888.00 2008-12-21 16:11:50.904 356 17487.33 57.69 53896.54 88888.00 2008-12-21 16:11:51.404 356 17487.34 57.65 53896.56 88888.00 2008-12-21 16:11:51.904 356 17487.33 57.61 53896.64 88888.00 2008-12-21 16:11:52.404 356 17487.25 57.63 53896.67 88888.00 2008-12-21 16:11:52.904 356 17487.27 57.65 53896.65 88888.00 2008-12-21 16:11:53.404 356 17487.35 57.66 53896.62 88888.00 2008-12-21 16:11:53.904 356 17487.33 57.58 53896.59 88888.00 2008-12-21 16:11:54.404 356 17487.27 57.54 53896.62 88888.00 2008-12-21 16:11:54.904 356 17487.21 57.58 53896.65 88888.00 2008-12-21 16:11:55.404 356 17487.19 57.64 53896.70 88888.00 2008-12-21 16:11:55.904 356 17487.21 57.65 53896.63 88888.00 2008-12-21 16:11:56.404 356 17487.21 57.61 53896.66 88888.00 2008-12-21 16:11:56.904 356 17487.13 57.59 53896.67 88888.00 2008-12-21 16:11:57.404 356 17487.14 57.67 53896.65 88888.00 2008-12-21 16:11:57.904 356 17487.23 57.69 53896.60 88888.00 2008-12-21 16:11:58.404 356 17487.13 57.68 53896.54 88888.00 2008-12-21 16:11:58.904 356 17487.14 57.63 53896.61 88888.00 2008-12-21 16:11:59.404 356 17487.22 57.59 53896.57 88888.00 2008-12-21 16:11:59.904 356 17487.20 57.57 53896.59 88888.00 2008-12-21 16:12:00.404 356 17487.19 57.58 53896.66 88888.00 2008-12-21 16:12:00.904 356 17487.20 57.58 53896.64 88888.00 2008-12-21 16:12:01.404 356 17487.20 57.57 53896.61 88888.00 2008-12-21 16:12:01.904 356 17487.19 57.59 53896.57 88888.00 2008-12-21 16:12:02.404 356 17487.23 57.58 53896.55 88888.00 2008-12-21 16:12:02.904 356 17487.24 57.61 53896.61 88888.00 2008-12-21 16:12:03.404 356 17487.21 57.55 53896.60 88888.00 2008-12-21 16:12:03.904 356 17487.25 57.54 53896.54 88888.00 2008-12-21 16:12:04.404 356 17487.25 57.57 53896.63 88888.00 2008-12-21 16:12:04.904 356 17487.21 57.59 53896.63 88888.00 2008-12-21 16:12:05.404 356 17487.20 57.52 53896.60 88888.00 2008-12-21 16:12:05.904 356 17487.22 57.47 53896.54 88888.00 2008-12-21 16:12:06.404 356 17487.24 57.49 53896.53 88888.00 2008-12-21 16:12:06.904 356 17487.21 57.51 53896.62 88888.00 2008-12-21 16:12:07.404 356 17487.22 57.52 53896.52 88888.00 2008-12-21 16:12:07.904 356 17487.25 57.52 53896.51 88888.00 2008-12-21 16:12:08.404 356 17487.24 57.50 53896.57 88888.00 2008-12-21 16:12:08.904 356 17487.23 57.52 53896.53 88888.00 2008-12-21 16:12:09.404 356 17487.17 57.57 53896.51 88888.00 2008-12-21 16:12:09.904 356 17487.16 57.48 53896.54 88888.00 2008-12-21 16:12:10.404 356 17487.27 57.46 53896.65 88888.00 2008-12-21 16:12:10.904 356 17487.32 57.47 53896.63 88888.00 2008-12-21 16:12:11.404 356 17487.33 57.50 53896.56 88888.00 2008-12-21 16:12:11.904 356 17487.24 57.51 53896.55 88888.00 2008-12-21 16:12:12.404 356 17487.26 57.54 53896.62 88888.00 2008-12-21 16:12:12.904 356 17487.27 57.54 53896.62 88888.00 2008-12-21 16:12:13.404 356 17487.21 57.48 53896.59 88888.00 2008-12-21 16:12:13.904 356 17487.29 57.49 53896.53 88888.00 2008-12-21 16:12:14.404 356 17487.24 57.47 53896.53 88888.00 2008-12-21 16:12:14.904 356 17487.24 57.49 53896.46 88888.00 2008-12-21 16:12:15.404 356 17487.26 57.51 53896.43 88888.00 2008-12-21 16:12:15.904 356 17487.24 57.58 53896.46 88888.00 2008-12-21 16:12:16.404 356 17487.25 57.58 53896.52 88888.00 2008-12-21 16:12:16.904 356 17487.35 57.55 53896.45 88888.00 2008-12-21 16:12:17.404 356 17487.43 57.56 53896.41 88888.00 2008-12-21 16:12:17.904 356 17487.35 57.58 53896.45 88888.00 2008-12-21 16:12:18.404 356 17487.26 57.65 53896.52 88888.00 2008-12-21 16:12:18.904 356 17487.34 57.65 53896.55 88888.00 2008-12-21 16:12:19.404 356 17487.42 57.59 53896.52 88888.00 2008-12-21 16:12:19.904 356 17487.33 57.54 53896.49 88888.00 2008-12-21 16:12:20.404 356 17487.25 57.46 53896.48 88888.00 2008-12-21 16:12:20.904 356 17487.26 57.55 53896.44 88888.00 2008-12-21 16:12:21.404 356 17487.26 57.58 53896.42 88888.00 2008-12-21 16:12:21.904 356 17487.31 57.61 53896.48 88888.00 2008-12-21 16:12:22.404 356 17487.31 57.68 53896.52 88888.00 2008-12-21 16:12:22.904 356 17487.27 57.69 53896.46 88888.00 2008-12-21 16:12:23.404 356 17487.26 57.67 53896.49 88888.00 2008-12-21 16:12:23.904 356 17487.20 57.65 53896.54 88888.00 2008-12-21 16:12:24.404 356 17487.20 57.64 53896.55 88888.00 2008-12-21 16:12:24.904 356 17487.23 57.65 53896.55 88888.00 2008-12-21 16:12:25.404 356 17487.27 57.70 53896.56 88888.00 2008-12-21 16:12:25.904 356 17487.34 57.74 53896.51 88888.00 2008-12-21 16:12:26.404 356 17487.26 57.66 53896.53 88888.00 2008-12-21 16:12:26.904 356 17487.25 57.59 53896.55 88888.00 2008-12-21 16:12:27.404 356 17487.23 57.61 53896.53 88888.00 2008-12-21 16:12:27.904 356 17487.22 57.59 53896.54 88888.00 2008-12-21 16:12:28.404 356 17487.13 57.66 53896.54 88888.00 2008-12-21 16:12:28.904 356 17487.12 57.65 53896.55 88888.00 2008-12-21 16:12:29.404 356 17487.15 57.61 53896.53 88888.00 2008-12-21 16:12:29.904 356 17487.14 57.58 53896.51 88888.00 2008-12-21 16:12:30.404 356 17487.20 57.64 53896.46 88888.00 2008-12-21 16:12:30.904 356 17487.22 57.63 53896.31 88888.00 2008-12-21 16:12:31.404 356 17487.20 57.58 53896.31 88888.00 2008-12-21 16:12:31.904 356 17487.29 57.54 53896.39 88888.00 2008-12-21 16:12:32.404 356 17487.16 57.57 53896.39 88888.00 2008-12-21 16:12:32.904 356 17487.07 57.63 53896.38 88888.00 2008-12-21 16:12:33.404 356 17487.10 57.60 53896.33 88888.00 2008-12-21 16:12:33.904 356 17487.11 57.63 53896.31 88888.00 2008-12-21 16:12:34.404 356 17487.12 57.64 53896.38 88888.00 2008-12-21 16:12:34.904 356 17487.06 57.67 53896.49 88888.00 2008-12-21 16:12:35.404 356 17487.16 57.66 53896.48 88888.00 2008-12-21 16:12:35.904 356 17487.15 57.63 53896.44 88888.00 2008-12-21 16:12:36.404 356 17487.15 57.64 53896.44 88888.00 2008-12-21 16:12:36.904 356 17487.11 57.60 53896.37 88888.00 2008-12-21 16:12:37.404 356 17487.11 57.55 53896.25 88888.00 2008-12-21 16:12:37.904 356 17487.20 57.52 53896.23 88888.00 2008-12-21 16:12:38.404 356 17487.27 57.58 53896.31 88888.00 2008-12-21 16:12:38.904 356 17487.17 57.57 53896.32 88888.00 2008-12-21 16:12:39.404 356 17487.12 57.55 53896.39 88888.00 2008-12-21 16:12:39.904 356 17487.12 57.52 53896.37 88888.00 2008-12-21 16:12:40.404 356 17487.02 57.51 53896.35 88888.00 2008-12-21 16:12:40.904 356 17487.03 57.44 53896.23 88888.00 2008-12-21 16:12:41.404 356 17487.09 57.37 53896.27 88888.00 2008-12-21 16:12:41.904 356 17487.13 57.32 53896.33 88888.00 2008-12-21 16:12:42.404 356 17487.19 57.31 53896.38 88888.00 2008-12-21 16:12:42.904 356 17487.13 57.39 53896.40 88888.00 2008-12-21 16:12:43.404 356 17487.13 57.50 53896.41 88888.00 2008-12-21 16:12:43.904 356 17487.09 57.47 53896.48 88888.00 2008-12-21 16:12:44.404 356 17487.12 57.40 53896.48 88888.00 2008-12-21 16:12:44.904 356 17487.20 57.46 53896.44 88888.00 2008-12-21 16:12:45.404 356 17487.07 57.47 53896.46 88888.00 2008-12-21 16:12:45.904 356 17487.04 57.46 53896.50 88888.00 2008-12-21 16:12:46.404 356 17487.07 57.42 53896.49 88888.00 2008-12-21 16:12:46.904 356 17487.12 57.44 53896.46 88888.00 2008-12-21 16:12:47.404 356 17487.16 57.44 53896.44 88888.00 2008-12-21 16:12:47.904 356 17487.10 57.46 53896.49 88888.00 2008-12-21 16:12:48.404 356 17487.12 57.46 53896.42 88888.00 2008-12-21 16:12:48.904 356 17487.20 57.50 53896.45 88888.00 2008-12-21 16:12:49.404 356 17487.20 57.51 53896.46 88888.00 2008-12-21 16:12:49.904 356 17487.15 57.42 53896.56 88888.00 2008-12-21 16:12:50.404 356 17487.20 57.40 53896.49 88888.00 2008-12-21 16:12:50.904 356 17487.34 57.42 53896.46 88888.00 2008-12-21 16:12:51.404 356 17487.30 57.45 53896.38 88888.00 2008-12-21 16:12:51.904 356 17487.25 57.39 53896.39 88888.00 2008-12-21 16:12:52.404 356 17487.22 57.36 53896.45 88888.00 2008-12-21 16:12:52.904 356 17487.21 57.37 53896.39 88888.00 2008-12-21 16:12:53.404 356 17487.25 57.41 53896.38 88888.00 2008-12-21 16:12:53.904 356 17487.27 57.37 53896.40 88888.00 2008-12-21 16:12:54.404 356 17487.39 57.32 53896.46 88888.00 2008-12-21 16:12:54.904 356 17487.40 57.35 53896.46 88888.00 2008-12-21 16:12:55.404 356 17487.25 57.32 53896.42 88888.00 2008-12-21 16:12:55.904 356 17487.22 57.30 53896.37 88888.00 2008-12-21 16:12:56.404 356 17487.21 57.26 53896.35 88888.00 2008-12-21 16:12:56.904 356 17487.14 57.30 53896.37 88888.00 2008-12-21 16:12:57.404 356 17487.12 57.38 53896.43 88888.00 2008-12-21 16:12:57.904 356 17487.19 57.38 53896.31 88888.00 2008-12-21 16:12:58.404 356 17487.23 57.35 53896.31 88888.00 2008-12-21 16:12:58.904 356 17487.21 57.34 53896.39 88888.00 2008-12-21 16:12:59.404 356 17487.19 57.30 53896.28 88888.00 2008-12-21 16:12:59.904 356 17487.21 57.29 53896.37 88888.00 2008-12-21 16:13:00.404 356 17487.22 57.31 53896.39 88888.00 2008-12-21 16:13:00.904 356 17487.19 57.27 53896.34 88888.00 2008-12-21 16:13:01.404 356 17487.15 57.34 53896.38 88888.00 2008-12-21 16:13:01.904 356 17487.13 57.36 53896.42 88888.00 2008-12-21 16:13:02.404 356 17487.17 57.28 53896.41 88888.00 2008-12-21 16:13:02.904 356 17487.15 57.27 53896.41 88888.00 2008-12-21 16:13:03.404 356 17487.20 57.24 53896.41 88888.00 2008-12-21 16:13:03.904 356 17487.25 57.27 53896.46 88888.00 2008-12-21 16:13:04.404 356 17487.25 57.35 53896.52 88888.00 2008-12-21 16:13:04.904 356 17487.29 57.36 53896.42 88888.00 2008-12-21 16:13:05.404 356 17487.25 57.36 53896.46 88888.00 2008-12-21 16:13:05.904 356 17487.20 57.32 53896.45 88888.00 2008-12-21 16:13:06.404 356 17487.31 57.28 53896.51 88888.00 2008-12-21 16:13:06.904 356 17487.30 57.31 53896.54 88888.00 2008-12-21 16:13:07.404 356 17487.33 57.24 53896.56 88888.00 2008-12-21 16:13:07.904 356 17487.29 57.25 53896.57 88888.00 2008-12-21 16:13:08.404 356 17487.31 57.21 53896.64 88888.00 2008-12-21 16:13:08.904 356 17487.37 57.22 53896.53 88888.00 2008-12-21 16:13:09.404 356 17487.33 57.29 53896.50 88888.00 2008-12-21 16:13:09.904 356 17487.34 57.32 53896.49 88888.00 2008-12-21 16:13:10.404 356 17487.36 57.25 53896.49 88888.00 2008-12-21 16:13:10.904 356 17487.43 57.24 53896.51 88888.00 2008-12-21 16:13:11.404 356 17487.47 57.25 53896.43 88888.00 2008-12-21 16:13:11.904 356 17487.43 57.21 53896.46 88888.00 2008-12-21 16:13:12.404 356 17487.44 57.18 53896.43 88888.00 2008-12-21 16:13:12.904 356 17487.41 57.05 53896.51 88888.00 2008-12-21 16:13:13.404 356 17487.39 57.09 53896.50 88888.00 2008-12-21 16:13:13.904 356 17487.30 57.09 53896.39 88888.00 2008-12-21 16:13:14.404 356 17487.34 57.09 53896.41 88888.00 2008-12-21 16:13:14.904 356 17487.40 57.18 53896.43 88888.00 2008-12-21 16:13:15.404 356 17487.45 57.18 53896.41 88888.00 2008-12-21 16:13:15.904 356 17487.50 57.19 53896.34 88888.00 2008-12-21 16:13:16.404 356 17487.41 57.22 53896.33 88888.00 2008-12-21 16:13:16.904 356 17487.44 57.19 53896.40 88888.00 2008-12-21 16:13:17.404 356 17487.50 57.12 53896.37 88888.00 2008-12-21 16:13:17.904 356 17487.46 57.16 53896.33 88888.00 2008-12-21 16:13:18.404 356 17487.40 57.15 53896.46 88888.00 2008-12-21 16:13:18.904 356 17487.41 57.15 53896.50 88888.00 2008-12-21 16:13:19.404 356 17487.51 57.12 53896.54 88888.00 2008-12-21 16:13:19.904 356 17487.52 57.11 53896.54 88888.00 2008-12-21 16:13:20.404 356 17487.43 57.13 53896.51 88888.00 2008-12-21 16:13:20.904 356 17487.43 57.10 53896.46 88888.00 2008-12-21 16:13:21.404 356 17487.42 57.10 53896.55 88888.00 2008-12-21 16:13:21.904 356 17487.42 57.02 53896.53 88888.00 2008-12-21 16:13:22.404 356 17487.39 56.96 53896.49 88888.00 2008-12-21 16:13:22.904 356 17487.34 57.02 53896.50 88888.00 2008-12-21 16:13:23.404 356 17487.36 57.05 53896.40 88888.00 2008-12-21 16:13:23.904 356 17487.33 57.03 53896.39 88888.00 2008-12-21 16:13:24.404 356 17487.26 56.99 53896.40 88888.00 2008-12-21 16:13:24.904 356 17487.36 56.98 53896.44 88888.00 2008-12-21 16:13:25.404 356 17487.44 56.93 53896.39 88888.00 2008-12-21 16:13:25.904 356 17487.51 56.98 53896.32 88888.00 2008-12-21 16:13:26.404 356 17487.49 56.93 53896.38 88888.00 2008-12-21 16:13:26.904 356 17487.41 56.92 53896.34 88888.00 2008-12-21 16:13:27.404 356 17487.46 56.92 53896.31 88888.00 2008-12-21 16:13:27.904 356 17487.45 56.93 53896.27 88888.00 2008-12-21 16:13:28.404 356 17487.34 57.00 53896.32 88888.00 2008-12-21 16:13:28.904 356 17487.25 57.02 53896.38 88888.00 2008-12-21 16:13:29.404 356 17487.29 57.00 53896.37 88888.00 2008-12-21 16:13:29.904 356 17487.36 56.95 53896.44 88888.00 2008-12-21 16:13:30.404 356 17487.32 56.92 53896.40 88888.00 2008-12-21 16:13:30.904 356 17487.24 56.99 53896.35 88888.00 2008-12-21 16:13:31.404 356 17487.26 57.01 53896.42 88888.00 2008-12-21 16:13:31.904 356 17487.33 56.98 53896.39 88888.00 2008-12-21 16:13:32.404 356 17487.35 56.92 53896.38 88888.00 2008-12-21 16:13:32.904 356 17487.26 56.98 53896.35 88888.00 2008-12-21 16:13:33.404 356 17487.36 56.96 53896.42 88888.00 2008-12-21 16:13:33.904 356 17487.43 56.96 53896.41 88888.00 2008-12-21 16:13:34.404 356 17487.34 57.02 53896.39 88888.00 2008-12-21 16:13:34.904 356 17487.34 56.95 53896.43 88888.00 2008-12-21 16:13:35.404 356 17487.41 56.88 53896.44 88888.00 2008-12-21 16:13:35.904 356 17487.37 56.87 53896.52 88888.00 2008-12-21 16:13:36.404 356 17487.43 56.90 53896.54 88888.00 2008-12-21 16:13:36.904 356 17487.32 56.92 53896.50 88888.00 2008-12-21 16:13:37.404 356 17487.30 56.87 53896.45 88888.00 2008-12-21 16:13:37.904 356 17487.26 56.83 53896.48 88888.00 2008-12-21 16:13:38.404 356 17487.29 56.82 53896.50 88888.00 2008-12-21 16:13:38.904 356 17487.32 56.88 53896.50 88888.00 2008-12-21 16:13:39.404 356 17487.30 56.85 53896.53 88888.00 2008-12-21 16:13:39.904 356 17487.33 56.91 53896.46 88888.00 2008-12-21 16:13:40.404 356 17487.36 56.90 53896.40 88888.00 2008-12-21 16:13:40.904 356 17487.37 56.91 53896.41 88888.00 2008-12-21 16:13:41.404 356 17487.42 56.91 53896.29 88888.00 2008-12-21 16:13:41.904 356 17487.33 56.93 53896.29 88888.00 2008-12-21 16:13:42.404 356 17487.40 56.97 53896.39 88888.00 2008-12-21 16:13:42.904 356 17487.34 57.02 53896.38 88888.00 2008-12-21 16:13:43.404 356 17487.40 56.96 53896.35 88888.00 2008-12-21 16:13:43.904 356 17487.44 56.91 53896.38 88888.00 2008-12-21 16:13:44.401 356 17487.49 56.87 53896.31 88888.00 2008-12-21 16:13:44.901 356 17487.35 56.92 53896.30 88888.00 2008-12-21 16:13:45.401 356 17487.37 56.89 53896.31 88888.00 2008-12-21 16:13:45.901 356 17487.33 56.89 53896.31 88888.00 2008-12-21 16:13:46.401 356 17487.31 56.86 53896.32 88888.00 2008-12-21 16:13:46.901 356 17487.29 56.87 53896.23 88888.00 2008-12-21 16:13:47.401 356 17487.29 56.86 53896.19 88888.00 2008-12-21 16:13:47.901 356 17487.30 56.91 53896.29 88888.00 2008-12-21 16:13:48.401 356 17487.30 56.88 53896.37 88888.00 2008-12-21 16:13:48.901 356 17487.29 56.89 53896.43 88888.00 2008-12-21 16:13:49.401 356 17487.39 56.95 53896.32 88888.00 2008-12-21 16:13:49.901 356 17487.42 56.89 53896.30 88888.00 2008-12-21 16:13:50.401 356 17487.41 56.88 53896.27 88888.00 2008-12-21 16:13:50.901 356 17487.36 56.85 53896.26 88888.00 2008-12-21 16:13:51.401 356 17487.36 56.83 53896.25 88888.00 2008-12-21 16:13:51.901 356 17487.32 56.87 53896.30 88888.00 2008-12-21 16:13:52.401 356 17487.30 56.87 53896.29 88888.00 2008-12-21 16:13:52.901 356 17487.27 56.88 53896.21 88888.00 2008-12-21 16:13:53.401 356 17487.24 56.88 53896.12 88888.00 2008-12-21 16:13:53.901 356 17487.19 56.92 53896.12 88888.00 2008-12-21 16:13:54.401 356 17487.22 56.96 53896.12 88888.00 2008-12-21 16:13:54.901 356 17487.29 56.92 53896.18 88888.00 2008-12-21 16:13:55.401 356 17487.29 56.93 53896.22 88888.00 2008-12-21 16:13:55.901 356 17487.27 56.92 53896.27 88888.00 2008-12-21 16:13:56.401 356 17487.30 56.90 53896.29 88888.00 2008-12-21 16:13:56.901 356 17487.32 56.88 53896.21 88888.00 2008-12-21 16:13:57.401 356 17487.35 56.90 53896.20 88888.00 2008-12-21 16:13:57.901 356 17487.34 56.91 53896.26 88888.00 2008-12-21 16:13:58.401 356 17487.33 57.02 53896.23 88888.00 2008-12-21 16:13:58.901 356 17487.35 56.99 53896.21 88888.00 2008-12-21 16:13:59.401 356 17487.34 56.93 53896.21 88888.00 2008-12-21 16:13:59.901 356 17487.30 56.89 53896.27 88888.00 2008-12-21 16:14:00.401 356 17487.31 56.86 53896.27 88888.00 2008-12-21 16:14:00.901 356 17487.40 56.83 53896.26 88888.00 2008-12-21 16:14:01.401 356 17487.41 56.86 53896.29 88888.00 2008-12-21 16:14:01.901 356 17487.41 56.89 53896.29 88888.00 2008-12-21 16:14:02.401 356 17487.35 56.87 53896.28 88888.00 2008-12-21 16:14:02.901 356 17487.39 56.89 53896.25 88888.00 2008-12-21 16:14:03.401 356 17487.35 56.87 53896.31 88888.00 2008-12-21 16:14:03.901 356 17487.36 56.82 53896.38 88888.00 2008-12-21 16:14:04.401 356 17487.42 56.81 53896.35 88888.00 2008-12-21 16:14:04.901 356 17487.42 56.87 53896.31 88888.00 2008-12-21 16:14:05.401 356 17487.36 56.92 53896.22 88888.00 2008-12-21 16:14:05.901 356 17487.34 56.90 53896.28 88888.00 2008-12-21 16:14:06.401 356 17487.34 56.90 53896.34 88888.00 2008-12-21 16:14:06.901 356 17487.42 56.89 53896.45 88888.00 2008-12-21 16:14:07.401 356 17487.41 56.83 53896.33 88888.00 2008-12-21 16:14:07.901 356 17487.41 56.77 53896.37 88888.00 2008-12-21 16:14:08.401 356 17487.46 56.72 53896.45 88888.00 2008-12-21 16:14:08.901 356 17487.41 56.74 53896.42 88888.00 2008-12-21 16:14:09.401 356 17487.40 56.74 53896.37 88888.00 2008-12-21 16:14:09.901 356 17487.35 56.79 53896.39 88888.00 2008-12-21 16:14:10.401 356 17487.33 56.79 53896.38 88888.00 2008-12-21 16:14:10.901 356 17487.29 56.71 53896.31 88888.00 2008-12-21 16:14:11.401 356 17487.27 56.71 53896.21 88888.00 2008-12-21 16:14:11.901 356 17487.31 56.72 53896.20 88888.00 2008-12-21 16:14:12.401 356 17487.29 56.64 53896.25 88888.00 2008-12-21 16:14:12.901 356 17487.29 56.70 53896.29 88888.00 2008-12-21 16:14:13.401 356 17487.29 56.77 53896.31 88888.00 2008-12-21 16:14:13.901 356 17487.21 56.80 53896.28 88888.00 2008-12-21 16:14:14.401 356 17487.25 56.80 53896.27 88888.00 2008-12-21 16:14:14.901 356 17487.25 56.71 53896.23 88888.00 2008-12-21 16:14:15.401 356 17487.35 56.69 53896.28 88888.00 2008-12-21 16:14:15.901 356 17487.31 56.77 53896.33 88888.00 2008-12-21 16:14:16.401 356 17487.25 56.78 53896.48 88888.00 2008-12-21 16:14:16.901 356 17487.34 56.78 53896.49 88888.00 2008-12-21 16:14:17.401 356 17487.33 56.78 53896.50 88888.00 2008-12-21 16:14:17.901 356 17487.31 56.76 53896.43 88888.00 2008-12-21 16:14:18.401 356 17487.33 56.77 53896.43 88888.00 2008-12-21 16:14:18.901 356 17487.30 56.86 53896.38 88888.00 2008-12-21 16:14:19.401 356 17487.24 56.88 53896.38 88888.00 2008-12-21 16:14:19.901 356 17487.20 56.89 53896.43 88888.00 2008-12-21 16:14:20.401 356 17487.29 56.86 53896.44 88888.00 2008-12-21 16:14:20.901 356 17487.29 56.85 53896.41 88888.00 2008-12-21 16:14:21.401 356 17487.25 56.91 53896.35 88888.00 2008-12-21 16:14:21.901 356 17487.27 56.90 53896.34 88888.00 2008-12-21 16:14:22.401 356 17487.31 56.81 53896.31 88888.00 2008-12-21 16:14:22.901 356 17487.39 56.80 53896.27 88888.00 2008-12-21 16:14:23.401 356 17487.43 56.80 53896.29 88888.00 2008-12-21 16:14:23.901 356 17487.36 56.79 53896.39 88888.00 2008-12-21 16:14:24.401 356 17487.40 56.78 53896.46 88888.00 2008-12-21 16:14:24.901 356 17487.40 56.81 53896.41 88888.00 2008-12-21 16:14:25.401 356 17487.40 56.74 53896.43 88888.00 2008-12-21 16:14:25.901 356 17487.36 56.70 53896.46 88888.00 2008-12-21 16:14:26.401 356 17487.24 56.71 53896.48 88888.00 2008-12-21 16:14:26.901 356 17487.34 56.64 53896.43 88888.00 2008-12-21 16:14:27.401 356 17487.36 56.76 53896.45 88888.00 2008-12-21 16:14:27.901 356 17487.30 56.81 53896.42 88888.00 2008-12-21 16:14:28.401 356 17487.25 56.76 53896.39 88888.00 2008-12-21 16:14:28.901 356 17487.29 56.72 53896.41 88888.00 2008-12-21 16:14:29.401 356 17487.39 56.77 53896.45 88888.00 2008-12-21 16:14:29.901 356 17487.31 56.80 53896.43 88888.00 2008-12-21 16:14:30.401 356 17487.22 56.78 53896.44 88888.00 2008-12-21 16:14:30.901 356 17487.23 56.78 53896.48 88888.00 2008-12-21 16:14:31.401 356 17487.21 56.78 53896.46 88888.00 2008-12-21 16:14:31.901 356 17487.39 56.72 53896.52 88888.00 2008-12-21 16:14:32.401 356 17487.31 56.74 53896.42 88888.00 2008-12-21 16:14:32.901 356 17487.29 56.71 53896.39 88888.00 2008-12-21 16:14:33.401 356 17487.25 56.67 53896.40 88888.00 2008-12-21 16:14:33.901 356 17487.22 56.66 53896.37 88888.00 2008-12-21 16:14:34.401 356 17487.23 56.70 53896.34 88888.00 2008-12-21 16:14:34.901 356 17487.20 56.70 53896.46 88888.00 2008-12-21 16:14:35.401 356 17487.20 56.71 53896.46 88888.00 2008-12-21 16:14:35.901 356 17487.25 56.70 53896.46 88888.00 2008-12-21 16:14:36.401 356 17487.20 56.71 53896.50 88888.00 2008-12-21 16:14:36.901 356 17487.22 56.74 53896.50 88888.00 2008-12-21 16:14:37.401 356 17487.20 56.85 53896.56 88888.00 2008-12-21 16:14:37.901 356 17487.16 56.88 53896.50 88888.00 2008-12-21 16:14:38.401 356 17487.23 56.88 53896.52 88888.00 2008-12-21 16:14:38.901 356 17487.30 56.78 53896.46 88888.00 2008-12-21 16:14:39.401 356 17487.19 56.81 53896.48 88888.00 2008-12-21 16:14:39.901 356 17487.15 56.83 53896.50 88888.00 2008-12-21 16:14:40.401 356 17487.10 56.92 53896.50 88888.00 2008-12-21 16:14:40.901 356 17486.96 56.87 53896.42 88888.00 2008-12-21 16:14:41.401 356 17486.98 56.82 53896.38 88888.00 2008-12-21 16:14:41.901 356 17487.03 56.82 53896.38 88888.00 2008-12-21 16:14:42.401 356 17486.98 56.83 53896.40 88888.00 2008-12-21 16:14:42.901 356 17486.98 56.89 53896.46 88888.00 2008-12-21 16:14:43.401 356 17486.99 56.83 53896.44 88888.00 2008-12-21 16:14:43.901 356 17486.90 56.88 53896.48 88888.00 2008-12-21 16:14:44.401 356 17486.88 56.80 53896.45 88888.00 2008-12-21 16:14:44.901 356 17486.89 56.77 53896.46 88888.00 2008-12-21 16:14:45.401 356 17486.92 56.81 53896.42 88888.00 2008-12-21 16:14:45.901 356 17486.90 56.88 53896.38 88888.00 2008-12-21 16:14:46.401 356 17486.90 56.92 53896.39 88888.00 2008-12-21 16:14:46.901 356 17486.88 56.91 53896.39 88888.00 2008-12-21 16:14:47.401 356 17486.90 56.96 53896.43 88888.00 2008-12-21 16:14:47.901 356 17486.93 56.91 53896.41 88888.00 2008-12-21 16:14:48.401 356 17486.82 56.87 53896.42 88888.00 2008-12-21 16:14:48.901 356 17486.83 56.83 53896.49 88888.00 2008-12-21 16:14:49.401 356 17486.86 56.91 53896.45 88888.00 2008-12-21 16:14:49.901 356 17486.89 56.98 53896.43 88888.00 2008-12-21 16:14:50.401 356 17486.90 56.96 53896.53 88888.00 2008-12-21 16:14:50.901 356 17486.95 56.93 53896.66 88888.00 2008-12-21 16:14:51.401 356 17486.90 56.98 53896.64 88888.00 2008-12-21 16:14:51.901 356 17486.86 56.95 53896.57 88888.00 2008-12-21 16:14:52.401 356 17486.85 56.95 53896.48 88888.00 2008-12-21 16:14:52.901 356 17486.83 56.87 53896.48 88888.00 2008-12-21 16:14:53.401 356 17486.84 56.80 53896.46 88888.00 2008-12-21 16:14:53.901 356 17486.82 56.85 53896.43 88888.00 2008-12-21 16:14:54.401 356 17486.83 56.88 53896.44 88888.00 2008-12-21 16:14:54.901 356 17486.85 56.87 53896.48 88888.00 2008-12-21 16:14:55.401 356 17486.80 56.89 53896.37 88888.00 2008-12-21 16:14:55.901 356 17486.85 56.87 53896.44 88888.00 2008-12-21 16:14:56.401 356 17486.90 56.82 53896.52 88888.00 2008-12-21 16:14:56.901 356 17486.89 56.82 53896.48 88888.00 2008-12-21 16:14:57.401 356 17486.86 56.88 53896.42 88888.00 2008-12-21 16:14:57.901 356 17486.91 56.88 53896.39 88888.00 2008-12-21 16:14:58.401 356 17486.92 56.83 53896.39 88888.00 2008-12-21 16:14:58.901 356 17486.91 56.87 53896.38 88888.00 2008-12-21 16:14:59.401 356 17486.82 56.88 53896.32 88888.00 2008-12-21 16:14:59.901 356 17486.76 56.86 53896.28 88888.00 2008-12-21 16:15:00.401 356 17486.81 56.87 53896.28 88888.00 2008-12-21 16:15:00.901 356 17486.82 56.90 53896.32 88888.00 2008-12-21 16:15:01.401 356 17486.83 56.87 53896.31 88888.00 2008-12-21 16:15:01.901 356 17486.88 56.87 53896.31 88888.00 2008-12-21 16:15:02.401 356 17486.79 56.91 53896.27 88888.00 2008-12-21 16:15:02.901 356 17486.69 56.90 53896.29 88888.00 2008-12-21 16:15:03.401 356 17486.76 56.95 53896.25 88888.00 2008-12-21 16:15:03.901 356 17486.71 56.90 53896.33 88888.00 2008-12-21 16:15:04.401 356 17486.70 56.86 53896.41 88888.00 2008-12-21 16:15:04.901 356 17486.74 56.89 53896.34 88888.00 2008-12-21 16:15:05.401 356 17486.73 56.85 53896.28 88888.00 2008-12-21 16:15:05.901 356 17486.72 56.82 53896.37 88888.00 2008-12-21 16:15:06.401 356 17486.62 56.85 53896.34 88888.00 2008-12-21 16:15:06.901 356 17486.64 56.82 53896.32 88888.00 2008-12-21 16:15:07.401 356 17486.66 56.81 53896.38 88888.00 2008-12-21 16:15:07.901 356 17486.62 56.90 53896.32 88888.00 2008-12-21 16:15:08.401 356 17486.64 56.95 53896.30 88888.00 2008-12-21 16:15:08.901 356 17486.60 56.87 53896.25 88888.00 2008-12-21 16:15:09.401 356 17486.53 56.89 53896.21 88888.00 2008-12-21 16:15:09.901 356 17486.51 56.89 53896.23 88888.00 2008-12-21 16:15:10.401 356 17486.58 56.92 53896.31 88888.00 2008-12-21 16:15:10.901 356 17486.63 56.97 53896.39 88888.00 2008-12-21 16:15:11.401 356 17486.62 56.98 53896.50 88888.00 2008-12-21 16:15:11.901 356 17486.62 56.99 53896.40 88888.00 2008-12-21 16:15:12.401 356 17486.56 56.96 53896.38 88888.00 2008-12-21 16:15:12.901 356 17486.59 56.98 53896.32 88888.00 2008-12-21 16:15:13.401 356 17486.63 57.05 53896.31 88888.00 2008-12-21 16:15:13.901 356 17486.69 57.09 53896.26 88888.00 2008-12-21 16:15:14.401 356 17486.61 57.13 53896.29 88888.00 2008-12-21 16:15:14.901 356 17486.61 57.08 53896.32 88888.00 2008-12-21 16:15:15.401 356 17486.63 57.07 53896.29 88888.00 2008-12-21 16:15:15.901 356 17486.60 57.05 53896.34 88888.00 2008-12-21 16:15:16.401 356 17486.60 57.07 53896.35 88888.00 2008-12-21 16:15:16.901 356 17486.60 57.06 53896.38 88888.00 2008-12-21 16:15:17.401 356 17486.55 57.13 53896.40 88888.00 2008-12-21 16:15:17.901 356 17486.59 57.12 53896.45 88888.00 2008-12-21 16:15:18.401 356 17486.64 57.12 53896.42 88888.00 2008-12-21 16:15:18.901 356 17486.65 57.10 53896.39 88888.00 2008-12-21 16:15:19.401 356 17486.63 57.19 53896.34 88888.00 2008-12-21 16:15:19.901 356 17486.56 57.19 53896.35 88888.00 2008-12-21 16:15:20.401 356 17486.55 57.22 53896.40 88888.00 2008-12-21 16:15:20.901 356 17486.54 57.26 53896.30 88888.00 2008-12-21 16:15:21.401 356 17486.45 57.17 53896.29 88888.00 2008-12-21 16:15:21.901 356 17486.44 57.17 53896.37 88888.00 2008-12-21 16:15:22.401 356 17486.48 57.20 53896.42 88888.00 2008-12-21 16:15:22.901 356 17486.41 57.21 53896.28 88888.00 2008-12-21 16:15:23.401 356 17486.45 57.19 53896.27 88888.00 2008-12-21 16:15:23.901 356 17486.52 57.17 53896.30 88888.00 2008-12-21 16:15:24.401 356 17486.55 57.17 53896.27 88888.00 2008-12-21 16:15:24.901 356 17486.62 57.25 53896.33 88888.00 2008-12-21 16:15:25.401 356 17486.63 57.22 53896.38 88888.00 2008-12-21 16:15:25.901 356 17486.54 57.21 53896.42 88888.00 2008-12-21 16:15:26.401 356 17486.56 57.22 53896.45 88888.00 2008-12-21 16:15:26.901 356 17486.61 57.25 53896.45 88888.00 2008-12-21 16:15:27.401 356 17486.56 57.26 53896.42 88888.00 2008-12-21 16:15:27.901 356 17486.54 57.36 53896.34 88888.00 2008-12-21 16:15:28.401 356 17486.60 57.30 53896.44 88888.00 2008-12-21 16:15:28.901 356 17486.50 57.27 53896.43 88888.00 2008-12-21 16:15:29.401 356 17486.47 57.31 53896.48 88888.00 2008-12-21 16:15:29.901 356 17486.53 57.39 53896.34 88888.00 2008-12-21 16:15:30.401 356 17486.44 57.39 53896.26 88888.00 2008-12-21 16:15:30.901 356 17486.42 57.38 53896.29 88888.00 2008-12-21 16:15:31.401 356 17486.39 57.44 53896.31 88888.00 2008-12-21 16:15:31.901 356 17486.37 57.48 53896.28 88888.00 2008-12-21 16:15:32.401 356 17486.34 57.52 53896.38 88888.00 2008-12-21 16:15:32.901 356 17486.37 57.51 53896.44 88888.00 2008-12-21 16:15:33.401 356 17486.33 57.44 53896.46 88888.00 2008-12-21 16:15:33.901 356 17486.35 57.44 53896.43 88888.00 2008-12-21 16:15:34.401 356 17486.38 57.44 53896.38 88888.00 2008-12-21 16:15:34.901 356 17486.40 57.45 53896.32 88888.00 2008-12-21 16:15:35.401 356 17486.35 57.52 53896.35 88888.00 2008-12-21 16:15:35.901 356 17486.40 57.51 53896.39 88888.00 2008-12-21 16:15:36.401 356 17486.47 57.49 53896.39 88888.00 2008-12-21 16:15:36.901 356 17486.51 57.57 53896.43 88888.00 2008-12-21 16:15:37.401 356 17486.54 57.60 53896.40 88888.00 2008-12-21 16:15:37.901 356 17486.60 57.58 53896.40 88888.00 2008-12-21 16:15:38.401 356 17486.58 57.60 53896.44 88888.00 2008-12-21 16:15:38.901 356 17486.60 57.68 53896.43 88888.00 2008-12-21 16:15:39.401 356 17486.61 57.71 53896.39 88888.00 2008-12-21 16:15:39.901 356 17486.68 57.67 53896.38 88888.00 2008-12-21 16:15:40.401 356 17486.74 57.63 53896.42 88888.00 2008-12-21 16:15:40.901 356 17486.70 57.63 53896.41 88888.00 2008-12-21 16:15:41.401 356 17486.61 57.68 53896.42 88888.00 2008-12-21 16:15:41.901 356 17486.61 57.68 53896.43 88888.00 2008-12-21 16:15:42.401 356 17486.59 57.68 53896.50 88888.00 2008-12-21 16:15:42.901 356 17486.60 57.71 53896.44 88888.00 2008-12-21 16:15:43.401 356 17486.66 57.67 53896.43 88888.00 2008-12-21 16:15:43.901 356 17486.68 57.68 53896.46 88888.00 2008-12-21 16:15:44.401 356 17486.72 57.69 53896.49 88888.00 2008-12-21 16:15:44.901 356 17486.70 57.68 53896.39 88888.00 2008-12-21 16:15:45.401 356 17486.63 57.71 53896.41 88888.00 2008-12-21 16:15:45.901 356 17486.65 57.73 53896.39 88888.00 2008-12-21 16:15:46.401 356 17486.74 57.71 53896.39 88888.00 2008-12-21 16:15:46.901 356 17486.71 57.71 53896.42 88888.00 2008-12-21 16:15:47.401 356 17486.66 57.76 53896.38 88888.00 2008-12-21 16:15:47.901 356 17486.71 57.76 53896.35 88888.00 2008-12-21 16:15:48.401 356 17486.63 57.78 53896.42 88888.00 2008-12-21 16:15:48.901 356 17486.71 57.75 53896.43 88888.00 2008-12-21 16:15:49.401 356 17486.75 57.69 53896.48 88888.00 2008-12-21 16:15:49.901 356 17486.78 57.67 53896.42 88888.00 2008-12-21 16:15:50.401 356 17486.72 57.69 53896.34 88888.00 2008-12-21 16:15:50.901 356 17486.62 57.69 53896.34 88888.00 2008-12-21 16:15:51.401 356 17486.55 57.71 53896.44 88888.00 2008-12-21 16:15:51.901 356 17486.61 57.69 53896.43 88888.00 2008-12-21 16:15:52.401 356 17486.68 57.78 53896.46 88888.00 2008-12-21 16:15:52.901 356 17486.62 57.78 53896.48 88888.00 2008-12-21 16:15:53.401 356 17486.53 57.78 53896.53 88888.00 2008-12-21 16:15:53.901 356 17486.53 57.81 53896.50 88888.00 2008-12-21 16:15:54.401 356 17486.54 57.73 53896.57 88888.00 2008-12-21 16:15:54.901 356 17486.54 57.75 53896.55 88888.00 2008-12-21 16:15:55.401 356 17486.61 57.78 53896.54 88888.00 2008-12-21 16:15:55.901 356 17486.54 57.86 53896.48 88888.00 2008-12-21 16:15:56.401 356 17486.55 57.81 53896.43 88888.00 2008-12-21 16:15:56.901 356 17486.45 57.76 53896.39 88888.00 2008-12-21 16:15:57.401 356 17486.40 57.76 53896.38 88888.00 2008-12-21 16:15:57.901 356 17486.41 57.81 53896.44 88888.00 2008-12-21 16:15:58.401 356 17486.45 57.84 53896.44 88888.00 2008-12-21 16:15:58.901 356 17486.45 57.85 53896.41 88888.00 2008-12-21 16:15:59.398 356 17486.50 57.79 53896.48 88888.00 2008-12-21 16:15:59.908 356 17486.51 57.75 53896.53 88888.00 2008-12-21 16:16:00.408 356 17486.43 57.79 53896.56 88888.00 2008-12-21 16:16:00.908 356 17486.38 57.73 53896.51 88888.00 2008-12-21 16:16:01.408 356 17486.45 57.81 53896.52 88888.00 2008-12-21 16:16:01.908 356 17486.44 57.78 53896.54 88888.00 2008-12-21 16:16:02.408 356 17486.37 57.79 53896.56 88888.00 2008-12-21 16:16:02.908 356 17486.31 57.73 53896.56 88888.00 2008-12-21 16:16:03.408 356 17486.37 57.70 53896.52 88888.00 2008-12-21 16:16:03.908 356 17486.41 57.73 53896.48 88888.00 2008-12-21 16:16:04.408 356 17486.45 57.79 53896.49 88888.00 2008-12-21 16:16:04.908 356 17486.38 57.76 53896.42 88888.00 2008-12-21 16:16:05.408 356 17486.43 57.80 53896.53 88888.00 2008-12-21 16:16:05.908 356 17486.56 57.77 53896.59 88888.00 2008-12-21 16:16:06.408 356 17486.42 57.74 53896.61 88888.00 2008-12-21 16:16:06.908 356 17486.35 57.75 53896.56 88888.00 2008-12-21 16:16:07.408 356 17486.37 57.76 53896.60 88888.00 2008-12-21 16:16:07.908 356 17486.43 57.77 53896.68 88888.00 2008-12-21 16:16:08.408 356 17486.38 57.79 53896.65 88888.00 2008-12-21 16:16:08.908 356 17486.31 57.83 53896.54 88888.00 2008-12-21 16:16:09.408 356 17486.31 57.80 53896.49 88888.00 2008-12-21 16:16:09.908 356 17486.35 57.81 53896.45 88888.00 2008-12-21 16:16:10.408 356 17486.39 57.76 53896.39 88888.00 2008-12-21 16:16:10.908 356 17486.42 57.77 53896.40 88888.00 2008-12-21 16:16:11.408 356 17486.43 57.84 53896.45 88888.00 2008-12-21 16:16:11.908 356 17486.43 57.77 53896.49 88888.00 2008-12-21 16:16:12.408 356 17486.44 57.77 53896.53 88888.00 2008-12-21 16:16:12.908 356 17486.44 57.69 53896.54 88888.00 2008-12-21 16:16:13.408 356 17486.45 57.67 53896.60 88888.00 2008-12-21 16:16:13.908 356 17486.47 57.66 53896.60 88888.00 2008-12-21 16:16:14.408 356 17486.45 57.69 53896.51 88888.00 2008-12-21 16:16:14.908 356 17486.31 57.71 53896.46 88888.00 2008-12-21 16:16:15.408 356 17486.29 57.69 53896.46 88888.00 2008-12-21 16:16:15.908 356 17486.32 57.68 53896.53 88888.00 2008-12-21 16:16:16.408 356 17486.24 57.71 53896.49 88888.00 2008-12-21 16:16:16.908 356 17486.33 57.76 53896.51 88888.00 2008-12-21 16:16:17.408 356 17486.38 57.76 53896.61 88888.00 2008-12-21 16:16:17.908 356 17486.27 57.71 53896.60 88888.00 2008-12-21 16:16:18.408 356 17486.12 57.73 53896.51 88888.00 2008-12-21 16:16:18.908 356 17486.21 57.74 53896.51 88888.00 2008-12-21 16:16:19.408 356 17486.14 57.69 53896.54 88888.00 2008-12-21 16:16:19.908 356 17486.19 57.66 53896.46 88888.00 2008-12-21 16:16:20.408 356 17486.37 57.75 53896.51 88888.00 2008-12-21 16:16:20.908 356 17486.32 57.74 53896.54 88888.00 2008-12-21 16:16:21.408 356 17486.21 57.69 53896.49 88888.00 2008-12-21 16:16:21.908 356 17486.19 57.67 53896.42 88888.00 2008-12-21 16:16:22.408 356 17486.25 57.68 53896.39 88888.00 2008-12-21 16:16:22.908 356 17486.24 57.71 53896.44 88888.00 2008-12-21 16:16:23.408 356 17486.23 57.68 53896.45 88888.00 2008-12-21 16:16:23.908 356 17486.28 57.66 53896.38 88888.00 2008-12-21 16:16:24.408 356 17486.37 57.69 53896.42 88888.00 2008-12-21 16:16:24.908 356 17486.45 57.69 53896.40 88888.00 2008-12-21 16:16:25.408 356 17486.47 57.68 53896.38 88888.00 2008-12-21 16:16:25.908 356 17486.37 57.71 53896.38 88888.00 2008-12-21 16:16:26.408 356 17486.34 57.68 53896.42 88888.00 2008-12-21 16:16:26.908 356 17486.32 57.69 53896.44 88888.00 2008-12-21 16:16:27.408 356 17486.32 57.74 53896.40 88888.00 2008-12-21 16:16:27.908 356 17486.37 57.73 53896.37 88888.00 2008-12-21 16:16:28.408 356 17486.33 57.70 53896.40 88888.00 2008-12-21 16:16:28.908 356 17486.37 57.70 53896.34 88888.00 2008-12-21 16:16:29.408 356 17486.51 57.74 53896.29 88888.00 2008-12-21 16:16:29.908 356 17486.47 57.78 53896.32 88888.00 2008-12-21 16:16:30.408 356 17486.42 57.74 53896.29 88888.00 2008-12-21 16:16:30.908 356 17486.47 57.75 53896.32 88888.00 2008-12-21 16:16:31.408 356 17486.43 57.77 53896.35 88888.00 2008-12-21 16:16:31.908 356 17486.44 57.76 53896.27 88888.00 2008-12-21 16:16:32.408 356 17486.43 57.81 53896.23 88888.00 2008-12-21 16:16:32.908 356 17486.42 57.84 53896.32 88888.00 2008-12-21 16:16:33.408 356 17486.48 57.77 53896.33 88888.00 2008-12-21 16:16:33.908 356 17486.47 57.76 53896.38 88888.00 2008-12-21 16:16:34.408 356 17486.40 57.85 53896.38 88888.00 2008-12-21 16:16:34.908 356 17486.44 57.87 53896.28 88888.00 2008-12-21 16:16:35.408 356 17486.39 57.79 53896.23 88888.00 2008-12-21 16:16:35.908 356 17486.41 57.85 53896.25 88888.00 2008-12-21 16:16:36.408 356 17486.45 57.85 53896.23 88888.00 2008-12-21 16:16:36.908 356 17486.42 57.85 53896.26 88888.00 2008-12-21 16:16:37.408 356 17486.33 57.87 53896.22 88888.00 2008-12-21 16:16:37.908 356 17486.38 57.93 53896.26 88888.00 2008-12-21 16:16:38.408 356 17486.37 57.85 53896.33 88888.00 2008-12-21 16:16:38.908 356 17486.27 57.84 53896.33 88888.00 2008-12-21 16:16:39.408 356 17486.32 57.84 53896.37 88888.00 2008-12-21 16:16:39.908 356 17486.47 57.87 53896.38 88888.00 2008-12-21 16:16:40.408 356 17486.47 57.88 53896.27 88888.00 2008-12-21 16:16:40.908 356 17486.49 57.94 53896.25 88888.00 2008-12-21 16:16:41.408 356 17486.39 57.94 53896.22 88888.00 2008-12-21 16:16:41.908 356 17486.34 57.91 53896.21 88888.00 2008-12-21 16:16:42.408 356 17486.31 57.94 53896.18 88888.00 2008-12-21 16:16:42.908 356 17486.28 57.93 53896.14 88888.00 2008-12-21 16:16:43.408 356 17486.23 57.90 53896.10 88888.00 2008-12-21 16:16:43.908 356 17486.28 57.90 53896.19 88888.00 2008-12-21 16:16:44.408 356 17486.32 57.95 53896.25 88888.00 2008-12-21 16:16:44.908 356 17486.27 57.95 53896.15 88888.00 2008-12-21 16:16:45.408 356 17486.37 57.96 53896.22 88888.00 2008-12-21 16:16:45.908 356 17486.35 57.93 53896.29 88888.00 2008-12-21 16:16:46.408 356 17486.28 57.98 53896.30 88888.00 2008-12-21 16:16:46.908 356 17486.34 58.02 53896.22 88888.00 2008-12-21 16:16:47.408 356 17486.32 57.96 53896.27 88888.00 2008-12-21 16:16:47.908 356 17486.35 58.00 53896.26 88888.00 2008-12-21 16:16:48.408 356 17486.31 58.03 53896.22 88888.00 2008-12-21 16:16:48.908 356 17486.31 58.03 53896.27 88888.00 2008-12-21 16:16:49.408 356 17486.33 58.06 53896.14 88888.00 2008-12-21 16:16:49.908 356 17486.35 58.03 53896.05 88888.00 2008-12-21 16:16:50.408 356 17486.32 58.03 53896.07 88888.00 2008-12-21 16:16:50.908 356 17486.40 58.02 53896.14 88888.00 2008-12-21 16:16:51.408 356 17486.38 58.03 53896.23 88888.00 2008-12-21 16:16:51.908 356 17486.41 57.96 53896.22 88888.00 2008-12-21 16:16:52.408 356 17486.38 57.99 53896.26 88888.00 2008-12-21 16:16:52.908 356 17486.43 58.00 53896.26 88888.00 2008-12-21 16:16:53.408 356 17486.45 58.00 53896.29 88888.00 2008-12-21 16:16:53.908 356 17486.52 57.95 53896.23 88888.00 2008-12-21 16:16:54.408 356 17486.53 57.95 53896.21 88888.00 2008-12-21 16:16:54.908 356 17486.41 57.97 53896.20 88888.00 2008-12-21 16:16:55.408 356 17486.43 57.97 53896.20 88888.00 2008-12-21 16:16:55.908 356 17486.41 57.94 53896.18 88888.00 2008-12-21 16:16:56.408 356 17486.35 57.91 53896.28 88888.00 2008-12-21 16:16:56.908 356 17486.35 57.97 53896.34 88888.00 2008-12-21 16:16:57.408 356 17486.43 57.98 53896.28 88888.00 2008-12-21 16:16:57.908 356 17486.45 58.02 53896.32 88888.00 2008-12-21 16:16:58.408 356 17486.44 58.00 53896.27 88888.00 2008-12-21 16:16:58.908 356 17486.53 57.93 53896.29 88888.00 2008-12-21 16:16:59.408 356 17486.51 57.96 53896.25 88888.00 2008-12-21 16:16:59.908 356 17486.48 58.04 53896.26 88888.00 2008-12-21 16:17:00.408 356 17486.42 58.07 53896.31 88888.00 2008-12-21 16:17:00.908 356 17486.48 58.03 53896.28 88888.00 2008-12-21 16:17:01.408 356 17486.42 58.02 53896.30 88888.00 2008-12-21 16:17:01.908 356 17486.37 57.96 53896.38 88888.00 2008-12-21 16:17:02.408 356 17486.29 57.89 53896.35 88888.00 2008-12-21 16:17:02.908 356 17486.31 57.86 53896.29 88888.00 2008-12-21 16:17:03.408 356 17486.35 57.85 53896.31 88888.00 2008-12-21 16:17:03.908 356 17486.38 57.85 53896.29 88888.00 2008-12-21 16:17:04.408 356 17486.37 57.84 53896.23 88888.00 2008-12-21 16:17:04.908 356 17486.38 57.80 53896.28 88888.00 2008-12-21 16:17:05.408 356 17486.40 57.80 53896.35 88888.00 2008-12-21 16:17:05.908 356 17486.33 57.80 53896.37 88888.00 2008-12-21 16:17:06.408 356 17486.37 57.81 53896.35 88888.00 2008-12-21 16:17:06.908 356 17486.28 57.88 53896.40 88888.00 2008-12-21 16:17:07.408 356 17486.29 57.87 53896.43 88888.00 2008-12-21 16:17:07.908 356 17486.24 57.88 53896.43 88888.00 2008-12-21 16:17:08.408 356 17486.20 57.89 53896.45 88888.00 2008-12-21 16:17:08.908 356 17486.31 57.85 53896.49 88888.00 2008-12-21 16:17:09.408 356 17486.28 57.83 53896.40 88888.00 2008-12-21 16:17:09.908 356 17486.29 57.86 53896.34 88888.00 2008-12-21 16:17:10.408 356 17486.25 57.78 53896.34 88888.00 2008-12-21 16:17:10.908 356 17486.25 57.78 53896.39 88888.00 2008-12-21 16:17:11.408 356 17486.38 57.85 53896.32 88888.00 2008-12-21 16:17:11.908 356 17486.51 57.83 53896.30 88888.00 2008-12-21 16:17:12.408 356 17486.54 57.77 53896.28 88888.00 2008-12-21 16:17:12.908 356 17486.53 57.77 53896.20 88888.00 2008-12-21 16:17:13.408 356 17486.45 57.79 53896.22 88888.00 2008-12-21 16:17:13.908 356 17486.48 57.75 53896.25 88888.00 2008-12-21 16:17:14.408 356 17486.48 57.67 53896.22 88888.00 2008-12-21 16:17:14.908 356 17486.42 57.75 53896.22 88888.00 2008-12-21 16:17:15.408 356 17486.39 57.74 53896.29 88888.00 2008-12-21 16:17:15.908 356 17486.41 57.67 53896.28 88888.00 2008-12-21 16:17:16.408 356 17486.43 57.65 53896.29 88888.00 2008-12-21 16:17:16.908 356 17486.47 57.65 53896.27 88888.00 2008-12-21 16:17:17.408 356 17486.63 57.61 53896.33 88888.00 2008-12-21 16:17:17.908 356 17486.61 57.59 53896.34 88888.00 2008-12-21 16:17:18.408 356 17486.63 57.58 53896.34 88888.00 2008-12-21 16:17:18.908 356 17486.58 57.63 53896.34 88888.00 2008-12-21 16:17:19.408 356 17486.56 57.59 53896.29 88888.00 2008-12-21 16:17:19.908 356 17486.54 57.51 53896.30 88888.00 2008-12-21 16:17:20.408 356 17486.49 57.49 53896.38 88888.00 2008-12-21 16:17:20.908 356 17486.55 57.49 53896.37 88888.00 2008-12-21 16:17:21.408 356 17486.54 57.55 53896.32 88888.00 2008-12-21 16:17:21.908 356 17486.47 57.52 53896.34 88888.00 2008-12-21 16:17:22.408 356 17486.53 57.51 53896.38 88888.00 2008-12-21 16:17:22.908 356 17486.62 57.54 53896.38 88888.00 2008-12-21 16:17:23.408 356 17486.52 57.52 53896.38 88888.00 2008-12-21 16:17:23.908 356 17486.48 57.49 53896.35 88888.00 2008-12-21 16:17:24.408 356 17486.53 57.45 53896.32 88888.00 2008-12-21 16:17:24.908 356 17486.55 57.40 53896.23 88888.00 2008-12-21 16:17:25.408 356 17486.53 57.39 53896.28 88888.00 2008-12-21 16:17:25.908 356 17486.54 57.41 53896.26 88888.00 2008-12-21 16:17:26.408 356 17486.58 57.45 53896.25 88888.00 2008-12-21 16:17:26.908 356 17486.56 57.40 53896.22 88888.00 2008-12-21 16:17:27.408 356 17486.54 57.44 53896.19 88888.00 2008-12-21 16:17:27.908 356 17486.51 57.50 53896.25 88888.00 2008-12-21 16:17:28.408 356 17486.47 57.51 53896.28 88888.00 2008-12-21 16:17:28.908 356 17486.56 57.50 53896.21 88888.00 2008-12-21 16:17:29.408 356 17486.61 57.45 53896.25 88888.00 2008-12-21 16:17:29.908 356 17486.58 57.46 53896.27 88888.00 2008-12-21 16:17:30.408 356 17486.60 57.45 53896.25 88888.00 2008-12-21 16:17:30.908 356 17486.68 57.48 53896.19 88888.00 2008-12-21 16:17:31.408 356 17486.73 57.45 53896.27 88888.00 2008-12-21 16:17:31.908 356 17486.70 57.41 53896.37 88888.00 2008-12-21 16:17:32.408 356 17486.73 57.45 53896.31 88888.00 2008-12-21 16:17:32.908 356 17486.72 57.45 53896.26 88888.00 2008-12-21 16:17:33.408 356 17486.70 57.40 53896.28 88888.00 2008-12-21 16:17:33.908 356 17486.72 57.40 53896.38 88888.00 2008-12-21 16:17:34.408 356 17486.68 57.39 53896.40 88888.00 2008-12-21 16:17:34.908 356 17486.80 57.45 53896.40 88888.00 2008-12-21 16:17:35.408 356 17486.78 57.47 53896.44 88888.00 2008-12-21 16:17:35.908 356 17486.70 57.44 53896.31 88888.00 2008-12-21 16:17:36.408 356 17486.64 57.40 53896.30 88888.00 2008-12-21 16:17:36.908 356 17486.73 57.39 53896.32 88888.00 2008-12-21 16:17:37.408 356 17486.70 57.44 53896.34 88888.00 2008-12-21 16:17:37.908 356 17486.62 57.42 53896.39 88888.00 2008-12-21 16:17:38.408 356 17486.59 57.35 53896.38 88888.00 2008-12-21 16:17:38.908 356 17486.56 57.37 53896.34 88888.00 2008-12-21 16:17:39.408 356 17486.65 57.35 53896.35 88888.00 2008-12-21 16:17:39.908 356 17486.71 57.29 53896.34 88888.00 2008-12-21 16:17:40.408 356 17486.66 57.29 53896.33 88888.00 2008-12-21 16:17:40.908 356 17486.65 57.29 53896.37 88888.00 2008-12-21 16:17:41.408 356 17486.66 57.29 53896.43 88888.00 2008-12-21 16:17:41.908 356 17486.64 57.32 53896.49 88888.00 2008-12-21 16:17:42.408 356 17486.65 57.30 53896.53 88888.00 2008-12-21 16:17:42.908 356 17486.61 57.19 53896.52 88888.00 2008-12-21 16:17:43.408 356 17486.58 57.26 53896.49 88888.00 2008-12-21 16:17:43.908 356 17486.62 57.29 53896.51 88888.00 2008-12-21 16:17:44.408 356 17486.60 57.22 53896.48 88888.00 2008-12-21 16:17:44.908 356 17486.60 57.26 53896.46 88888.00 2008-12-21 16:17:45.408 356 17486.53 57.20 53896.55 88888.00 2008-12-21 16:17:45.908 356 17486.48 57.22 53896.56 88888.00 2008-12-21 16:17:46.408 356 17486.53 57.24 53896.60 88888.00 2008-12-21 16:17:46.908 356 17486.54 57.28 53896.64 88888.00 2008-12-21 16:17:47.408 356 17486.58 57.26 53896.62 88888.00 2008-12-21 16:17:47.908 356 17486.55 57.17 53896.60 88888.00 2008-12-21 16:17:48.408 356 17486.53 57.10 53896.53 88888.00 2008-12-21 16:17:48.908 356 17486.58 57.12 53896.60 88888.00 2008-12-21 16:17:49.408 356 17486.56 57.18 53896.68 88888.00 2008-12-21 16:17:49.908 356 17486.58 57.22 53896.56 88888.00 2008-12-21 16:17:50.408 356 17486.51 57.25 53896.56 88888.00 2008-12-21 16:17:50.908 356 17486.41 57.26 53896.61 88888.00 2008-12-21 16:17:51.408 356 17486.40 57.21 53896.55 88888.00 2008-12-21 16:17:51.908 356 17486.39 57.25 53896.46 88888.00 2008-12-21 16:17:52.408 356 17486.32 57.26 53896.44 88888.00 2008-12-21 16:17:52.908 356 17486.35 57.26 53896.53 88888.00 2008-12-21 16:17:53.408 356 17486.41 57.22 53896.43 88888.00 2008-12-21 16:17:53.908 356 17486.48 57.22 53896.41 88888.00 2008-12-21 16:17:54.408 356 17486.48 57.21 53896.48 88888.00 2008-12-21 16:17:54.908 356 17486.44 57.24 53896.39 88888.00 2008-12-21 16:17:55.408 356 17486.35 57.26 53896.40 88888.00 2008-12-21 16:17:55.908 356 17486.34 57.20 53896.41 88888.00 2008-12-21 16:17:56.408 356 17486.32 57.18 53896.48 88888.00 2008-12-21 16:17:56.908 356 17486.30 57.18 53896.54 88888.00 2008-12-21 16:17:57.408 356 17486.37 57.12 53896.51 88888.00 2008-12-21 16:17:57.908 356 17486.45 57.16 53896.48 88888.00 2008-12-21 16:17:58.408 356 17486.49 57.12 53896.45 88888.00 2008-12-21 16:17:58.908 356 17486.53 57.13 53896.45 88888.00 2008-12-21 16:17:59.408 356 17486.60 57.19 53896.55 88888.00 2008-12-21 16:17:59.908 356 17486.50 57.22 53896.46 88888.00 2008-12-21 16:18:00.408 356 17486.48 57.19 53896.39 88888.00 2008-12-21 16:18:00.908 356 17486.44 57.24 53896.34 88888.00 2008-12-21 16:18:01.408 356 17486.40 57.24 53896.28 88888.00 2008-12-21 16:18:01.908 356 17486.45 57.16 53896.32 88888.00 2008-12-21 16:18:02.408 356 17486.51 57.16 53896.37 88888.00 2008-12-21 16:18:02.908 356 17486.48 57.18 53896.35 88888.00 2008-12-21 16:18:03.408 356 17486.49 57.17 53896.29 88888.00 2008-12-21 16:18:03.908 356 17486.48 57.13 53896.32 88888.00 2008-12-21 16:18:04.408 356 17486.42 57.12 53896.33 88888.00 2008-12-21 16:18:04.908 356 17486.50 57.21 53896.30 88888.00 2008-12-21 16:18:05.408 356 17486.42 57.26 53896.33 88888.00 2008-12-21 16:18:05.908 356 17486.39 57.19 53896.33 88888.00 2008-12-21 16:18:06.408 356 17486.35 57.12 53896.35 88888.00 2008-12-21 16:18:06.908 356 17486.38 57.20 53896.31 88888.00 2008-12-21 16:18:07.408 356 17486.37 57.22 53896.31 88888.00 2008-12-21 16:18:07.908 356 17486.40 57.16 53896.30 88888.00 2008-12-21 16:18:08.408 356 17486.37 57.19 53896.37 88888.00 2008-12-21 16:18:08.908 356 17486.30 57.17 53896.40 88888.00 2008-12-21 16:18:09.408 356 17486.33 57.13 53896.39 88888.00 2008-12-21 16:18:09.908 356 17486.35 57.17 53896.42 88888.00 2008-12-21 16:18:10.408 356 17486.38 57.12 53896.37 88888.00 2008-12-21 16:18:10.908 356 17486.27 57.10 53896.38 88888.00 2008-12-21 16:18:11.408 356 17486.24 57.15 53896.44 88888.00 2008-12-21 16:18:11.908 356 17486.32 57.18 53896.43 88888.00 2008-12-21 16:18:12.408 356 17486.32 57.18 53896.44 88888.00 2008-12-21 16:18:12.908 356 17486.28 57.18 53896.44 88888.00 2008-12-21 16:18:13.408 356 17486.31 57.18 53896.38 88888.00 2008-12-21 16:18:13.908 356 17486.35 57.15 53896.34 88888.00 2008-12-21 16:18:14.408 356 17486.37 57.11 53896.34 88888.00 2008-12-21 16:18:14.908 356 17486.35 57.16 53896.32 88888.00 2008-12-21 16:18:15.408 356 17486.30 57.16 53896.33 88888.00 2008-12-21 16:18:15.908 356 17486.23 57.21 53896.37 88888.00 2008-12-21 16:18:16.405 356 17486.21 57.25 53896.30 88888.00 2008-12-21 16:18:16.905 356 17486.29 57.29 53896.31 88888.00 2008-12-21 16:18:17.405 356 17486.31 57.25 53896.29 88888.00 2008-12-21 16:18:17.905 356 17486.30 57.26 53896.31 88888.00 2008-12-21 16:18:18.405 356 17486.30 57.25 53896.35 88888.00 2008-12-21 16:18:18.905 356 17486.27 57.17 53896.35 88888.00 2008-12-21 16:18:19.405 356 17486.22 57.13 53896.22 88888.00 2008-12-21 16:18:19.905 356 17486.20 57.18 53896.20 88888.00 2008-12-21 16:18:20.405 356 17486.19 57.15 53896.33 88888.00 2008-12-21 16:18:20.905 356 17486.30 57.22 53896.32 88888.00 2008-12-21 16:18:21.405 356 17486.30 57.21 53896.38 88888.00 2008-12-21 16:18:21.905 356 17486.22 57.21 53896.34 88888.00 2008-12-21 16:18:22.405 356 17486.24 57.17 53896.33 88888.00 2008-12-21 16:18:22.905 356 17486.24 57.26 53896.31 88888.00 2008-12-21 16:18:23.405 356 17486.28 57.24 53896.29 88888.00 2008-12-21 16:18:23.905 356 17486.27 57.22 53896.31 88888.00 2008-12-21 16:18:24.405 356 17486.28 57.21 53896.32 88888.00 2008-12-21 16:18:24.905 356 17486.23 57.27 53896.33 88888.00 2008-12-21 16:18:25.405 356 17486.23 57.29 53896.32 88888.00 2008-12-21 16:18:25.905 356 17486.33 57.25 53896.35 88888.00 2008-12-21 16:18:26.405 356 17486.33 57.28 53896.37 88888.00 2008-12-21 16:18:26.905 356 17486.25 57.27 53896.33 88888.00 2008-12-21 16:18:27.405 356 17486.28 57.17 53896.38 88888.00 2008-12-21 16:18:27.905 356 17486.34 57.26 53896.39 88888.00 2008-12-21 16:18:28.405 356 17486.39 57.26 53896.32 88888.00 2008-12-21 16:18:28.905 356 17486.33 57.24 53896.37 88888.00 2008-12-21 16:18:29.405 356 17486.34 57.21 53896.32 88888.00 2008-12-21 16:18:29.905 356 17486.40 57.20 53896.26 88888.00 2008-12-21 16:18:30.405 356 17486.23 57.25 53896.18 88888.00 2008-12-21 16:18:30.905 356 17486.22 57.29 53896.23 88888.00 2008-12-21 16:18:31.405 356 17486.24 57.30 53896.32 88888.00 2008-12-21 16:18:31.905 356 17486.28 57.22 53896.30 88888.00 2008-12-21 16:18:32.405 356 17486.30 57.18 53896.32 88888.00 2008-12-21 16:18:32.905 356 17486.22 57.19 53896.26 88888.00 2008-12-21 16:18:33.405 356 17486.23 57.22 53896.16 88888.00 2008-12-21 16:18:33.905 356 17486.31 57.27 53896.11 88888.00 2008-12-21 16:18:34.405 356 17486.35 57.31 53896.23 88888.00 2008-12-21 16:18:34.905 356 17486.32 57.38 53896.29 88888.00 2008-12-21 16:18:35.405 356 17486.27 57.35 53896.27 88888.00 2008-12-21 16:18:35.905 356 17486.24 57.28 53896.29 88888.00 2008-12-21 16:18:36.405 356 17486.34 57.32 53896.38 88888.00 2008-12-21 16:18:36.905 356 17486.31 57.34 53896.39 88888.00 2008-12-21 16:18:37.405 356 17486.18 57.36 53896.37 88888.00 2008-12-21 16:18:37.905 356 17486.18 57.32 53896.41 88888.00 2008-12-21 16:18:38.405 356 17486.24 57.37 53896.37 88888.00 2008-12-21 16:18:38.905 356 17486.24 57.35 53896.33 88888.00 2008-12-21 16:18:39.405 356 17486.27 57.39 53896.42 88888.00 2008-12-21 16:18:39.905 356 17486.21 57.38 53896.42 88888.00 2008-12-21 16:18:40.405 356 17486.28 57.32 53896.29 88888.00 2008-12-21 16:18:40.905 356 17486.27 57.40 53896.29 88888.00 2008-12-21 16:18:41.405 356 17486.27 57.46 53896.29 88888.00 2008-12-21 16:18:41.905 356 17486.20 57.41 53896.27 88888.00 2008-12-21 16:18:42.405 356 17486.19 57.34 53896.39 88888.00 2008-12-21 16:18:42.905 356 17486.18 57.36 53896.48 88888.00 2008-12-21 16:18:43.405 356 17486.19 57.32 53896.48 88888.00 2008-12-21 16:18:43.905 356 17486.21 57.32 53896.46 88888.00 2008-12-21 16:18:44.405 356 17486.23 57.34 53896.38 88888.00 2008-12-21 16:18:44.905 356 17486.20 57.35 53896.31 88888.00 2008-12-21 16:18:45.405 356 17486.20 57.37 53896.26 88888.00 2008-12-21 16:18:45.905 356 17486.23 57.39 53896.29 88888.00 2008-12-21 16:18:46.405 356 17486.23 57.41 53896.33 88888.00 2008-12-21 16:18:46.905 356 17486.23 57.47 53896.30 88888.00 2008-12-21 16:18:47.405 356 17486.22 57.52 53896.37 88888.00 2008-12-21 16:18:47.905 356 17486.28 57.48 53896.39 88888.00 2008-12-21 16:18:48.405 356 17486.34 57.47 53896.40 88888.00 2008-12-21 16:18:48.905 356 17486.22 57.54 53896.37 88888.00 2008-12-21 16:18:49.405 356 17486.18 57.54 53896.31 88888.00 2008-12-21 16:18:49.905 356 17486.31 57.48 53896.31 88888.00 2008-12-21 16:18:50.405 356 17486.32 57.51 53896.41 88888.00 2008-12-21 16:18:50.905 356 17486.27 57.51 53896.37 88888.00 2008-12-21 16:18:51.405 356 17486.27 57.52 53896.30 88888.00 2008-12-21 16:18:51.905 356 17486.28 57.55 53896.34 88888.00 2008-12-21 16:18:52.405 356 17486.28 57.54 53896.38 88888.00 2008-12-21 16:18:52.905 356 17486.32 57.50 53896.42 88888.00 2008-12-21 16:18:53.405 356 17486.37 57.54 53896.31 88888.00 2008-12-21 16:18:53.905 356 17486.33 57.57 53896.34 88888.00 2008-12-21 16:18:54.405 356 17486.30 57.54 53896.43 88888.00 2008-12-21 16:18:54.905 356 17486.45 57.60 53896.27 88888.00 2008-12-21 16:18:55.405 356 17486.43 57.59 53896.28 88888.00 2008-12-21 16:18:55.905 356 17486.39 57.59 53896.34 88888.00 2008-12-21 16:18:56.405 356 17486.41 57.58 53896.29 88888.00 2008-12-21 16:18:56.905 356 17486.40 57.61 53896.35 88888.00 2008-12-21 16:18:57.405 356 17486.44 57.61 53896.46 88888.00 2008-12-21 16:18:57.905 356 17486.44 57.60 53896.49 88888.00 2008-12-21 16:18:58.405 356 17486.39 57.57 53896.45 88888.00 2008-12-21 16:18:58.905 356 17486.33 57.54 53896.45 88888.00 2008-12-21 16:18:59.405 356 17486.37 57.56 53896.43 88888.00 2008-12-21 16:18:59.905 356 17486.40 57.58 53896.42 88888.00 2008-12-21 16:19:00.405 356 17486.37 57.58 53896.46 88888.00 2008-12-21 16:19:00.905 356 17486.40 57.59 53896.52 88888.00 2008-12-21 16:19:01.405 356 17486.42 57.66 53896.51 88888.00 2008-12-21 16:19:01.905 356 17486.35 57.61 53896.40 88888.00 2008-12-21 16:19:02.405 356 17486.28 57.65 53896.33 88888.00 2008-12-21 16:19:02.905 356 17486.34 57.66 53896.33 88888.00 2008-12-21 16:19:03.405 356 17486.29 57.66 53896.30 88888.00 2008-12-21 16:19:03.905 356 17486.20 57.65 53896.20 88888.00 2008-12-21 16:19:04.405 356 17486.23 57.63 53896.19 88888.00 2008-12-21 16:19:04.905 356 17486.28 57.68 53896.30 88888.00 2008-12-21 16:19:05.405 356 17486.27 57.71 53896.37 88888.00 2008-12-21 16:19:05.905 356 17486.18 57.74 53896.37 88888.00 2008-12-21 16:19:06.405 356 17486.21 57.69 53896.44 88888.00 2008-12-21 16:19:06.905 356 17486.25 57.71 53896.41 88888.00 2008-12-21 16:19:07.405 356 17486.22 57.66 53896.41 88888.00 2008-12-21 16:19:07.905 356 17486.24 57.67 53896.51 88888.00 2008-12-21 16:19:08.405 356 17486.24 57.71 53896.57 88888.00 2008-12-21 16:19:08.905 356 17486.14 57.75 53896.49 88888.00 2008-12-21 16:19:09.405 356 17486.11 57.73 53896.43 88888.00 2008-12-21 16:19:09.905 356 17486.19 57.74 53896.45 88888.00 2008-12-21 16:19:10.405 356 17486.18 57.78 53896.45 88888.00 2008-12-21 16:19:10.905 356 17486.15 57.85 53896.42 88888.00 2008-12-21 16:19:11.405 356 17486.12 57.88 53896.44 88888.00 2008-12-21 16:19:11.905 356 17486.09 57.89 53896.49 88888.00 2008-12-21 16:19:12.405 356 17486.04 57.85 53896.50 88888.00 2008-12-21 16:19:12.905 356 17486.02 57.86 53896.35 88888.00 2008-12-21 16:19:13.405 356 17486.00 57.84 53896.28 88888.00 2008-12-21 16:19:13.905 356 17486.01 57.83 53896.35 88888.00 2008-12-21 16:19:14.405 356 17486.01 57.83 53896.41 88888.00 2008-12-21 16:19:14.905 356 17485.98 57.87 53896.43 88888.00 2008-12-21 16:19:15.405 356 17485.92 57.81 53896.53 88888.00 2008-12-21 16:19:15.905 356 17485.98 57.85 53896.54 88888.00 2008-12-21 16:19:16.405 356 17486.04 57.88 53896.52 88888.00 2008-12-21 16:19:16.905 356 17485.98 57.94 53896.52 88888.00 2008-12-21 16:19:17.405 356 17485.93 57.90 53896.46 88888.00 2008-12-21 16:19:17.905 356 17485.98 57.89 53896.40 88888.00 2008-12-21 16:19:18.405 356 17486.00 57.90 53896.34 88888.00 2008-12-21 16:19:18.905 356 17486.02 57.87 53896.44 88888.00 2008-12-21 16:19:19.405 356 17486.05 57.86 53896.43 88888.00 2008-12-21 16:19:19.905 356 17486.02 57.91 53896.39 88888.00 2008-12-21 16:19:20.405 356 17485.96 57.90 53896.30 88888.00 2008-12-21 16:19:20.905 356 17486.01 57.91 53896.30 88888.00 2008-12-21 16:19:21.405 356 17486.01 57.90 53896.39 88888.00 2008-12-21 16:19:21.905 356 17486.01 57.91 53896.44 88888.00 2008-12-21 16:19:22.405 356 17485.92 57.91 53896.49 88888.00 2008-12-21 16:19:22.905 356 17485.86 57.88 53896.53 88888.00 2008-12-21 16:19:23.405 356 17485.87 57.83 53896.42 88888.00 2008-12-21 16:19:23.905 356 17485.93 57.87 53896.45 88888.00 2008-12-21 16:19:24.405 356 17485.91 57.93 53896.54 88888.00 2008-12-21 16:19:24.905 356 17485.80 57.89 53896.56 88888.00 2008-12-21 16:19:25.405 356 17485.83 57.89 53896.67 88888.00 2008-12-21 16:19:25.905 356 17485.91 57.88 53896.62 88888.00 2008-12-21 16:19:26.405 356 17485.91 57.95 53896.55 88888.00 2008-12-21 16:19:26.905 356 17485.86 57.99 53896.41 88888.00 2008-12-21 16:19:27.405 356 17485.82 57.99 53896.40 88888.00 2008-12-21 16:19:27.905 356 17485.80 58.00 53896.31 88888.00 2008-12-21 16:19:28.405 356 17485.76 58.06 53896.29 88888.00 2008-12-21 16:19:28.905 356 17485.71 58.07 53896.37 88888.00 2008-12-21 16:19:29.405 356 17485.68 58.05 53896.42 88888.00 2008-12-21 16:19:29.905 356 17485.70 58.03 53896.42 88888.00 2008-12-21 16:19:30.405 356 17485.83 58.03 53896.41 88888.00 2008-12-21 16:19:30.905 356 17485.83 58.04 53896.38 88888.00 2008-12-21 16:19:31.405 356 17485.81 58.07 53896.38 88888.00 2008-12-21 16:19:31.905 356 17485.73 58.07 53896.41 88888.00 2008-12-21 16:19:32.405 356 17485.73 58.04 53896.46 88888.00 2008-12-21 16:19:32.905 356 17485.69 58.04 53896.42 88888.00 2008-12-21 16:19:33.405 356 17485.70 58.06 53896.48 88888.00 2008-12-21 16:19:33.905 356 17485.71 58.10 53896.50 88888.00 2008-12-21 16:19:34.405 356 17485.66 58.10 53896.50 88888.00 2008-12-21 16:19:34.905 356 17485.66 58.08 53896.45 88888.00 2008-12-21 16:19:35.405 356 17485.62 58.09 53896.45 88888.00 2008-12-21 16:19:35.905 356 17485.61 58.12 53896.44 88888.00 2008-12-21 16:19:36.405 356 17485.62 58.19 53896.50 88888.00 2008-12-21 16:19:36.905 356 17485.58 58.19 53896.54 88888.00 2008-12-21 16:19:37.405 356 17485.48 58.23 53896.52 88888.00 2008-12-21 16:19:37.905 356 17485.50 58.29 53896.52 88888.00 2008-12-21 16:19:38.405 356 17485.53 58.32 53896.51 88888.00 2008-12-21 16:19:38.905 356 17485.56 58.29 53896.45 88888.00 2008-12-21 16:19:39.405 356 17485.46 58.29 53896.42 88888.00 2008-12-21 16:19:39.905 356 17485.43 58.35 53896.33 88888.00 2008-12-21 16:19:40.405 356 17485.41 58.39 53896.39 88888.00 2008-12-21 16:19:40.905 356 17485.48 58.36 53896.32 88888.00 2008-12-21 16:19:41.405 356 17485.48 58.30 53896.25 88888.00 2008-12-21 16:19:41.905 356 17485.43 58.29 53896.27 88888.00 2008-12-21 16:19:42.405 356 17485.55 58.35 53896.27 88888.00 2008-12-21 16:19:42.905 356 17485.59 58.33 53896.30 88888.00 2008-12-21 16:19:43.405 356 17485.63 58.34 53896.38 88888.00 2008-12-21 16:19:43.905 356 17485.66 58.42 53896.27 88888.00 2008-12-21 16:19:44.405 356 17485.58 58.45 53896.26 88888.00 2008-12-21 16:19:44.905 356 17485.63 58.43 53896.29 88888.00 2008-12-21 16:19:45.405 356 17485.67 58.46 53896.33 88888.00 2008-12-21 16:19:45.905 356 17485.68 58.43 53896.29 88888.00 2008-12-21 16:19:46.405 356 17485.68 58.43 53896.32 88888.00 2008-12-21 16:19:46.905 356 17485.57 58.52 53896.32 88888.00 2008-12-21 16:19:47.405 356 17485.59 58.56 53896.30 88888.00 2008-12-21 16:19:47.905 356 17485.66 58.56 53896.22 88888.00 2008-12-21 16:19:48.405 356 17485.57 58.58 53896.26 88888.00 2008-12-21 16:19:48.905 356 17485.53 58.56 53896.28 88888.00 2008-12-21 16:19:49.405 356 17485.55 58.57 53896.23 88888.00 2008-12-21 16:19:49.905 356 17485.68 58.56 53896.28 88888.00 2008-12-21 16:19:50.405 356 17485.66 58.56 53896.32 88888.00 2008-12-21 16:19:50.905 356 17485.67 58.63 53896.32 88888.00 2008-12-21 16:19:51.405 356 17485.59 58.74 53896.35 88888.00 2008-12-21 16:19:51.905 356 17485.56 58.74 53896.32 88888.00 2008-12-21 16:19:52.405 356 17485.63 58.75 53896.37 88888.00 2008-12-21 16:19:52.905 356 17485.55 58.78 53896.39 88888.00 2008-12-21 16:19:53.405 356 17485.58 58.82 53896.38 88888.00 2008-12-21 16:19:53.905 356 17485.58 58.76 53896.46 88888.00 2008-12-21 16:19:54.405 356 17485.63 58.76 53896.48 88888.00 2008-12-21 16:19:54.905 356 17485.50 58.76 53896.50 88888.00 2008-12-21 16:19:55.405 356 17485.52 58.74 53896.57 88888.00 2008-12-21 16:19:55.905 356 17485.58 58.78 53896.50 88888.00 2008-12-21 16:19:56.405 356 17485.60 58.82 53896.37 88888.00 2008-12-21 16:19:56.905 356 17485.56 58.81 53896.48 88888.00 2008-12-21 16:19:57.405 356 17485.57 58.78 53896.49 88888.00 2008-12-21 16:19:57.905 356 17485.51 58.81 53896.45 88888.00 2008-12-21 16:19:58.405 356 17485.55 58.85 53896.40 88888.00 2008-12-21 16:19:58.905 356 17485.58 58.85 53896.38 88888.00 2008-12-21 16:19:59.405 356 17485.45 58.83 53896.34 88888.00 2008-12-21 16:19:59.905 356 17485.40 58.81 53896.28 88888.00 2008-12-21 16:20:00.405 356 17485.45 58.79 53896.30 88888.00 2008-12-21 16:20:00.905 356 17485.48 58.82 53896.31 88888.00 2008-12-21 16:20:01.405 356 17485.50 58.83 53896.41 88888.00 2008-12-21 16:20:01.905 356 17485.42 58.81 53896.40 88888.00 2008-12-21 16:20:02.405 356 17485.32 58.76 53896.30 88888.00 2008-12-21 16:20:02.905 356 17485.36 58.86 53896.32 88888.00 2008-12-21 16:20:03.405 356 17485.39 58.83 53896.41 88888.00 2008-12-21 16:20:03.905 356 17485.37 58.86 53896.40 88888.00 2008-12-21 16:20:04.405 356 17485.28 58.88 53896.40 88888.00 2008-12-21 16:20:04.905 356 17485.29 58.90 53896.44 88888.00 2008-12-21 16:20:05.405 356 17485.22 58.94 53896.49 88888.00 2008-12-21 16:20:05.905 356 17485.22 58.93 53896.51 88888.00 2008-12-21 16:20:06.405 356 17485.25 58.94 53896.48 88888.00 2008-12-21 16:20:06.905 356 17485.25 58.98 53896.50 88888.00 2008-12-21 16:20:07.405 356 17485.30 59.00 53896.42 88888.00 2008-12-21 16:20:07.905 356 17485.30 59.00 53896.39 88888.00 2008-12-21 16:20:08.405 356 17485.23 58.92 53896.43 88888.00 2008-12-21 16:20:08.905 356 17485.26 58.94 53896.46 88888.00 2008-12-21 16:20:09.405 356 17485.33 58.97 53896.55 88888.00 2008-12-21 16:20:09.905 356 17485.38 59.06 53896.56 88888.00 2008-12-21 16:20:10.405 356 17485.27 59.08 53896.52 88888.00 2008-12-21 16:20:10.905 356 17485.15 59.10 53896.54 88888.00 2008-12-21 16:20:11.405 356 17485.16 59.08 53896.52 88888.00 2008-12-21 16:20:11.905 356 17485.20 59.07 53896.51 88888.00 2008-12-21 16:20:12.405 356 17485.20 59.06 53896.53 88888.00 2008-12-21 16:20:12.905 356 17485.27 59.07 53896.50 88888.00 2008-12-21 16:20:13.405 356 17485.32 59.06 53896.54 88888.00 2008-12-21 16:20:13.905 356 17485.27 59.06 53896.62 88888.00 2008-12-21 16:20:14.405 356 17485.19 59.02 53896.67 88888.00 2008-12-21 16:20:14.905 356 17485.19 59.04 53896.57 88888.00 2008-12-21 16:20:15.405 356 17485.17 59.13 53896.50 88888.00 2008-12-21 16:20:15.905 356 17485.22 59.20 53896.45 88888.00 2008-12-21 16:20:16.405 356 17485.26 59.21 53896.42 88888.00 2008-12-21 16:20:16.905 356 17485.22 59.25 53896.45 88888.00 2008-12-21 16:20:17.405 356 17485.30 59.18 53896.42 88888.00 2008-12-21 16:20:17.905 356 17485.36 59.14 53896.51 88888.00 2008-12-21 16:20:18.405 356 17485.29 59.20 53896.51 88888.00 2008-12-21 16:20:18.905 356 17485.26 59.20 53896.54 88888.00 2008-12-21 16:20:19.405 356 17485.25 59.18 53896.57 88888.00 2008-12-21 16:20:19.905 356 17485.27 59.16 53896.64 88888.00 2008-12-21 16:20:20.405 356 17485.30 59.18 53896.64 88888.00 2008-12-21 16:20:20.905 356 17485.36 59.21 53896.50 88888.00 2008-12-21 16:20:21.405 356 17485.39 59.23 53896.49 88888.00 2008-12-21 16:20:21.905 356 17485.32 59.30 53896.45 88888.00 2008-12-21 16:20:22.405 356 17485.33 59.24 53896.43 88888.00 2008-12-21 16:20:22.905 356 17485.48 59.25 53896.44 88888.00 2008-12-21 16:20:23.405 356 17485.48 59.26 53896.41 88888.00 2008-12-21 16:20:23.905 356 17485.48 59.18 53896.35 88888.00 2008-12-21 16:20:24.405 356 17485.35 59.16 53896.45 88888.00 2008-12-21 16:20:24.905 356 17485.31 59.15 53896.43 88888.00 2008-12-21 16:20:25.405 356 17485.38 59.17 53896.40 88888.00 2008-12-21 16:20:25.905 356 17485.37 59.12 53896.41 88888.00 2008-12-21 16:20:26.405 356 17485.35 59.13 53896.43 88888.00 2008-12-21 16:20:26.905 356 17485.36 59.12 53896.48 88888.00 2008-12-21 16:20:27.405 356 17485.35 59.17 53896.48 88888.00 2008-12-21 16:20:27.905 356 17485.36 59.20 53896.46 88888.00 2008-12-21 16:20:28.405 356 17485.37 59.17 53896.49 88888.00 2008-12-21 16:20:28.905 356 17485.26 59.15 53896.49 88888.00 2008-12-21 16:20:29.405 356 17485.29 59.11 53896.51 88888.00 2008-12-21 16:20:29.905 356 17485.39 59.18 53896.48 88888.00 2008-12-21 16:20:30.405 356 17485.32 59.18 53896.48 88888.00 2008-12-21 16:20:30.905 356 17485.28 59.17 53896.51 88888.00 2008-12-21 16:20:31.402 356 17485.29 59.18 53896.46 88888.00 2008-12-21 16:20:31.902 356 17485.30 59.22 53896.46 88888.00 2008-12-21 16:20:32.402 356 17485.39 59.23 53896.44 88888.00 2008-12-21 16:20:32.902 356 17485.31 59.17 53896.41 88888.00 2008-12-21 16:20:33.402 356 17485.22 59.21 53896.48 88888.00 2008-12-21 16:20:33.902 356 17485.21 59.21 53896.42 88888.00 2008-12-21 16:20:34.402 356 17485.25 59.16 53896.37 88888.00 2008-12-21 16:20:34.902 356 17485.27 59.16 53896.43 88888.00 2008-12-21 16:20:35.402 356 17485.19 59.22 53896.42 88888.00 2008-12-21 16:20:35.902 356 17485.15 59.25 53896.42 88888.00 2008-12-21 16:20:36.402 356 17485.06 59.22 53896.50 88888.00 2008-12-21 16:20:36.902 356 17485.12 59.16 53896.54 88888.00 2008-12-21 16:20:37.402 356 17485.15 59.10 53896.53 88888.00 2008-12-21 16:20:37.902 356 17485.12 59.11 53896.57 88888.00 2008-12-21 16:20:38.402 356 17485.07 59.07 53896.48 88888.00 2008-12-21 16:20:38.902 356 17485.04 59.08 53896.40 88888.00 2008-12-21 16:20:39.402 356 17485.08 59.15 53896.38 88888.00 2008-12-21 16:20:39.902 356 17485.07 59.15 53896.48 88888.00 2008-12-21 16:20:40.402 356 17485.04 59.18 53896.53 88888.00 2008-12-21 16:20:40.902 356 17485.05 59.25 53896.54 88888.00 2008-12-21 16:20:41.402 356 17485.07 59.21 53896.46 88888.00 2008-12-21 16:20:41.902 356 17485.12 59.17 53896.46 88888.00 2008-12-21 16:20:42.402 356 17485.07 59.13 53896.52 88888.00 2008-12-21 16:20:42.902 356 17485.06 59.11 53896.54 88888.00 2008-12-21 16:20:43.402 356 17485.04 59.17 53896.59 88888.00 2008-12-21 16:20:43.902 356 17485.04 59.20 53896.61 88888.00 2008-12-21 16:20:44.402 356 17485.08 59.18 53896.55 88888.00 2008-12-21 16:20:44.902 356 17485.11 59.18 53896.56 88888.00 2008-12-21 16:20:45.402 356 17485.07 59.15 53896.57 88888.00 2008-12-21 16:20:45.902 356 17485.05 59.17 53896.50 88888.00 2008-12-21 16:20:46.402 356 17485.09 59.17 53896.44 88888.00 2008-12-21 16:20:46.902 356 17485.11 59.17 53896.46 88888.00 2008-12-21 16:20:47.402 356 17485.04 59.22 53896.45 88888.00 2008-12-21 16:20:47.902 356 17485.00 59.35 53896.50 88888.00 2008-12-21 16:20:48.402 356 17485.01 59.39 53896.52 88888.00 2008-12-21 16:20:48.902 356 17484.99 59.36 53896.48 88888.00 2008-12-21 16:20:49.402 356 17485.01 59.34 53896.51 88888.00 2008-12-21 16:20:49.902 356 17485.01 59.36 53896.53 88888.00 2008-12-21 16:20:50.402 356 17485.10 59.39 53896.51 88888.00 2008-12-21 16:20:50.902 356 17485.12 59.39 53896.51 88888.00 2008-12-21 16:20:51.402 356 17485.13 59.40 53896.45 88888.00 2008-12-21 16:20:51.902 356 17485.12 59.40 53896.39 88888.00 2008-12-21 16:20:52.402 356 17485.07 59.47 53896.32 88888.00 2008-12-21 16:20:52.902 356 17485.08 59.45 53896.29 88888.00 2008-12-21 16:20:53.402 356 17485.04 59.44 53896.31 88888.00 2008-12-21 16:20:53.902 356 17485.02 59.37 53896.33 88888.00 2008-12-21 16:20:54.402 356 17485.10 59.45 53896.38 88888.00 2008-12-21 16:20:54.902 356 17485.15 59.47 53896.38 88888.00 2008-12-21 16:20:55.402 356 17485.08 59.45 53896.37 88888.00 2008-12-21 16:20:55.902 356 17485.09 59.51 53896.40 88888.00 2008-12-21 16:20:56.402 356 17485.11 59.44 53896.43 88888.00 2008-12-21 16:20:56.902 356 17485.11 59.44 53896.48 88888.00 2008-12-21 16:20:57.402 356 17485.15 59.39 53896.50 88888.00 2008-12-21 16:20:57.902 356 17485.10 59.47 53896.53 88888.00 2008-12-21 16:20:58.402 356 17485.07 59.57 53896.51 88888.00 2008-12-21 16:20:58.902 356 17485.09 59.56 53896.41 88888.00 2008-12-21 16:20:59.402 356 17485.00 59.51 53896.41 88888.00 2008-12-21 16:20:59.902 356 17485.08 59.52 53896.46 88888.00 2008-12-21 16:21:00.402 356 17485.06 59.52 53896.46 88888.00 2008-12-21 16:21:00.902 356 17485.08 59.50 53896.48 88888.00 2008-12-21 16:21:01.402 356 17485.09 59.50 53896.49 88888.00 2008-12-21 16:21:01.902 356 17485.05 59.52 53896.46 88888.00 2008-12-21 16:21:02.402 356 17485.00 59.52 53896.46 88888.00 2008-12-21 16:21:02.902 356 17484.95 59.45 53896.48 88888.00 2008-12-21 16:21:03.402 356 17484.89 59.46 53896.41 88888.00 2008-12-21 16:21:03.902 356 17484.84 59.45 53896.32 88888.00 2008-12-21 16:21:04.402 356 17484.86 59.46 53896.31 88888.00 2008-12-21 16:21:04.902 356 17484.94 59.51 53896.38 88888.00 2008-12-21 16:21:05.402 356 17484.94 59.56 53896.40 88888.00 2008-12-21 16:21:05.902 356 17484.94 59.57 53896.42 88888.00 2008-12-21 16:21:06.402 356 17484.90 59.54 53896.34 88888.00 2008-12-21 16:21:06.902 356 17484.98 59.55 53896.31 88888.00 2008-12-21 16:21:07.402 356 17484.95 59.50 53896.35 88888.00 2008-12-21 16:21:07.902 356 17484.91 59.54 53896.38 88888.00 2008-12-21 16:21:08.402 356 17484.98 59.54 53896.41 88888.00 2008-12-21 16:21:08.902 356 17484.92 59.44 53896.38 88888.00 2008-12-21 16:21:09.402 356 17484.91 59.42 53896.40 88888.00 2008-12-21 16:21:09.902 356 17484.90 59.43 53896.34 88888.00 2008-12-21 16:21:10.402 356 17484.87 59.43 53896.29 88888.00 2008-12-21 16:21:10.902 356 17484.86 59.50 53896.33 88888.00 2008-12-21 16:21:11.402 356 17484.90 59.52 53896.35 88888.00 2008-12-21 16:21:11.902 356 17484.85 59.50 53896.40 88888.00 2008-12-21 16:21:12.402 356 17484.91 59.45 53896.40 88888.00 2008-12-21 16:21:12.902 356 17484.99 59.46 53896.33 88888.00 2008-12-21 16:21:13.402 356 17484.97 59.47 53896.40 88888.00 2008-12-21 16:21:13.902 356 17484.95 59.54 53896.40 88888.00 2008-12-21 16:21:14.402 356 17484.99 59.53 53896.37 88888.00 2008-12-21 16:21:14.902 356 17484.98 59.54 53896.48 88888.00 2008-12-21 16:21:15.402 356 17485.00 59.47 53896.35 88888.00 2008-12-21 16:21:15.902 356 17484.97 59.43 53896.40 88888.00 2008-12-21 16:21:16.402 356 17484.95 59.43 53896.43 88888.00 2008-12-21 16:21:16.902 356 17485.00 59.37 53896.46 88888.00 2008-12-21 16:21:17.402 356 17484.97 59.35 53896.45 88888.00 2008-12-21 16:21:17.902 356 17484.92 59.39 53896.30 88888.00 2008-12-21 16:21:18.402 356 17484.95 59.34 53896.28 88888.00 2008-12-21 16:21:18.902 356 17484.95 59.40 53896.34 88888.00 2008-12-21 16:21:19.402 356 17484.97 59.40 53896.41 88888.00 2008-12-21 16:21:19.902 356 17484.95 59.31 53896.35 88888.00 2008-12-21 16:21:20.402 356 17484.97 59.30 53896.37 88888.00 2008-12-21 16:21:20.902 356 17484.94 59.31 53896.48 88888.00 2008-12-21 16:21:21.402 356 17484.90 59.34 53896.39 88888.00 2008-12-21 16:21:21.902 356 17484.89 59.32 53896.27 88888.00 2008-12-21 16:21:22.402 356 17484.94 59.32 53896.20 88888.00 2008-12-21 16:21:22.902 356 17484.94 59.35 53896.23 88888.00 2008-12-21 16:21:23.402 356 17484.95 59.33 53896.28 88888.00 2008-12-21 16:21:23.902 356 17484.99 59.27 53896.40 88888.00 2008-12-21 16:21:24.402 356 17485.01 59.25 53896.39 88888.00 2008-12-21 16:21:24.902 356 17485.07 59.31 53896.41 88888.00 2008-12-21 16:21:25.402 356 17485.07 59.32 53896.42 88888.00 2008-12-21 16:21:25.902 356 17485.11 59.33 53896.38 88888.00 2008-12-21 16:21:26.402 356 17485.07 59.34 53896.40 88888.00 2008-12-21 16:21:26.902 356 17485.06 59.36 53896.40 88888.00 2008-12-21 16:21:27.402 356 17485.09 59.37 53896.33 88888.00 2008-12-21 16:21:27.902 356 17485.07 59.39 53896.33 88888.00 2008-12-21 16:21:28.402 356 17485.07 59.31 53896.30 88888.00 2008-12-21 16:21:28.902 356 17485.09 59.35 53896.26 88888.00 2008-12-21 16:21:29.402 356 17485.16 59.35 53896.25 88888.00 2008-12-21 16:21:29.902 356 17485.15 59.32 53896.31 88888.00 2008-12-21 16:21:30.402 356 17485.11 59.36 53896.34 88888.00 2008-12-21 16:21:30.902 356 17485.13 59.43 53896.41 88888.00 2008-12-21 16:21:31.402 356 17485.09 59.39 53896.39 88888.00 2008-12-21 16:21:31.902 356 17485.08 59.37 53896.35 88888.00 2008-12-21 16:21:32.402 356 17485.10 59.40 53896.39 88888.00 2008-12-21 16:21:32.902 356 17485.07 59.44 53896.42 88888.00 2008-12-21 16:21:33.402 356 17485.10 59.40 53896.46 88888.00 2008-12-21 16:21:33.902 356 17485.12 59.37 53896.33 88888.00 2008-12-21 16:21:34.402 356 17485.13 59.36 53896.32 88888.00 2008-12-21 16:21:34.902 356 17485.05 59.39 53896.43 88888.00 2008-12-21 16:21:35.402 356 17485.11 59.41 53896.48 88888.00 2008-12-21 16:21:35.902 356 17485.13 59.37 53896.42 88888.00 2008-12-21 16:21:36.402 356 17485.15 59.40 53896.37 88888.00 2008-12-21 16:21:36.902 356 17485.07 59.39 53896.39 88888.00 2008-12-21 16:21:37.402 356 17485.07 59.40 53896.38 88888.00 2008-12-21 16:21:37.902 356 17485.13 59.43 53896.38 88888.00 2008-12-21 16:21:38.402 356 17485.09 59.37 53896.32 88888.00 2008-12-21 16:21:38.902 356 17485.08 59.36 53896.28 88888.00 2008-12-21 16:21:39.402 356 17485.01 59.43 53896.31 88888.00 2008-12-21 16:21:39.902 356 17484.96 59.55 53896.34 88888.00 2008-12-21 16:21:40.402 356 17484.99 59.50 53896.38 88888.00 2008-12-21 16:21:40.902 356 17485.04 59.41 53896.35 88888.00 2008-12-21 16:21:41.402 356 17485.06 59.44 53896.37 88888.00 2008-12-21 16:21:41.902 356 17485.08 59.47 53896.39 88888.00 2008-12-21 16:21:42.402 356 17485.04 59.44 53896.40 88888.00 2008-12-21 16:21:42.902 356 17485.04 59.45 53896.34 88888.00 2008-12-21 16:21:43.402 356 17485.02 59.49 53896.39 88888.00 2008-12-21 16:21:43.902 356 17485.07 59.51 53896.43 88888.00 2008-12-21 16:21:44.402 356 17485.08 59.55 53896.40 88888.00 2008-12-21 16:21:44.902 356 17485.06 59.49 53896.38 88888.00 2008-12-21 16:21:45.402 356 17485.09 59.44 53896.41 88888.00 2008-12-21 16:21:45.902 356 17485.05 59.49 53896.39 88888.00 2008-12-21 16:21:46.402 356 17485.00 59.49 53896.40 88888.00 2008-12-21 16:21:46.902 356 17485.06 59.45 53896.39 88888.00 2008-12-21 16:21:47.402 356 17485.01 59.50 53896.43 88888.00 2008-12-21 16:21:47.902 356 17484.92 59.50 53896.46 88888.00 2008-12-21 16:21:48.402 356 17484.96 59.46 53896.45 88888.00 2008-12-21 16:21:48.902 356 17485.02 59.53 53896.44 88888.00 2008-12-21 16:21:49.402 356 17485.02 59.60 53896.39 88888.00 2008-12-21 16:21:49.902 356 17484.98 59.57 53896.35 88888.00 2008-12-21 16:21:50.402 356 17484.98 59.57 53896.40 88888.00 2008-12-21 16:21:50.902 356 17484.96 59.63 53896.38 88888.00 2008-12-21 16:21:51.402 356 17484.90 59.62 53896.31 88888.00 2008-12-21 16:21:51.902 356 17484.86 59.57 53896.39 88888.00 2008-12-21 16:21:52.402 356 17484.90 59.54 53896.37 88888.00 2008-12-21 16:21:52.902 356 17484.95 59.63 53896.29 88888.00 2008-12-21 16:21:53.402 356 17484.88 59.68 53896.34 88888.00 2008-12-21 16:21:53.902 356 17484.90 59.62 53896.35 88888.00 2008-12-21 16:21:54.402 356 17484.97 59.57 53896.41 88888.00 2008-12-21 16:21:54.902 356 17485.02 59.64 53896.44 88888.00 2008-12-21 16:21:55.402 356 17485.00 59.65 53896.38 88888.00 2008-12-21 16:21:55.902 356 17485.06 59.65 53896.40 88888.00 2008-12-21 16:21:56.402 356 17485.06 59.63 53896.46 88888.00 2008-12-21 16:21:56.902 356 17485.04 59.64 53896.48 88888.00 2008-12-21 16:21:57.402 356 17485.01 59.59 53896.39 88888.00 2008-12-21 16:21:57.902 356 17484.98 59.56 53896.25 88888.00 2008-12-21 16:21:58.402 356 17485.01 59.50 53896.23 88888.00 2008-12-21 16:21:58.902 356 17485.00 59.52 53896.21 88888.00 2008-12-21 16:21:59.402 356 17484.94 59.55 53896.28 88888.00 2008-12-21 16:21:59.902 356 17485.01 59.55 53896.38 88888.00 2008-12-21 16:22:00.402 356 17484.98 59.61 53896.35 88888.00 2008-12-21 16:22:00.902 356 17484.95 59.63 53896.35 88888.00 2008-12-21 16:22:01.402 356 17484.97 59.56 53896.34 88888.00 2008-12-21 16:22:01.902 356 17485.02 59.55 53896.38 88888.00 2008-12-21 16:22:02.402 356 17484.95 59.59 53896.43 88888.00 2008-12-21 16:22:02.902 356 17484.86 59.66 53896.39 88888.00 2008-12-21 16:22:03.402 356 17484.90 59.65 53896.41 88888.00 2008-12-21 16:22:03.902 356 17484.87 59.59 53896.45 88888.00 2008-12-21 16:22:04.402 356 17484.89 59.52 53896.38 88888.00 2008-12-21 16:22:04.902 356 17484.86 59.53 53896.37 88888.00 2008-12-21 16:22:05.402 356 17484.90 59.54 53896.34 88888.00 2008-12-21 16:22:05.902 356 17484.98 59.55 53896.38 88888.00 2008-12-21 16:22:06.402 356 17484.89 59.55 53896.42 88888.00 2008-12-21 16:22:06.902 356 17484.82 59.54 53896.40 88888.00 2008-12-21 16:22:07.402 356 17484.91 59.54 53896.37 88888.00 2008-12-21 16:22:07.902 356 17484.96 59.57 53896.40 88888.00 2008-12-21 16:22:08.402 356 17485.00 59.57 53896.38 88888.00 2008-12-21 16:22:08.902 356 17485.00 59.60 53896.29 88888.00 2008-12-21 16:22:09.402 356 17484.92 59.59 53896.21 88888.00 2008-12-21 16:22:09.902 356 17484.88 59.54 53896.25 88888.00 2008-12-21 16:22:10.402 356 17484.82 59.55 53896.28 88888.00 2008-12-21 16:22:10.902 356 17484.95 59.59 53896.27 88888.00 2008-12-21 16:22:11.402 356 17484.91 59.62 53896.20 88888.00 2008-12-21 16:22:11.902 356 17484.90 59.61 53896.20 88888.00 2008-12-21 16:22:12.402 356 17484.89 59.59 53896.21 88888.00 2008-12-21 16:22:12.902 356 17484.94 59.57 53896.22 88888.00 2008-12-21 16:22:13.402 356 17484.85 59.55 53896.26 88888.00 2008-12-21 16:22:13.902 356 17484.84 59.57 53896.26 88888.00 2008-12-21 16:22:14.402 356 17484.86 59.51 53896.35 88888.00 2008-12-21 16:22:14.902 356 17484.85 59.50 53896.34 88888.00 2008-12-21 16:22:15.402 356 17484.82 59.54 53896.44 88888.00 2008-12-21 16:22:15.902 356 17484.91 59.50 53896.37 88888.00 2008-12-21 16:22:16.402 356 17484.87 59.52 53896.35 88888.00 2008-12-21 16:22:16.902 356 17484.78 59.57 53896.29 88888.00 2008-12-21 16:22:17.402 356 17484.75 59.56 53896.27 88888.00 2008-12-21 16:22:17.902 356 17484.77 59.54 53896.31 88888.00 2008-12-21 16:22:18.402 356 17484.79 59.53 53896.35 88888.00 2008-12-21 16:22:18.902 356 17484.84 59.49 53896.29 88888.00 2008-12-21 16:22:19.402 356 17484.76 59.52 53896.32 88888.00 2008-12-21 16:22:19.902 356 17484.74 59.57 53896.41 88888.00 2008-12-21 16:22:20.402 356 17484.72 59.59 53896.41 88888.00 2008-12-21 16:22:20.902 356 17484.79 59.56 53896.39 88888.00 2008-12-21 16:22:21.402 356 17484.81 59.54 53896.35 88888.00 2008-12-21 16:22:21.902 356 17484.77 59.54 53896.31 88888.00 2008-12-21 16:22:22.402 356 17484.76 59.52 53896.29 88888.00 2008-12-21 16:22:22.902 356 17484.76 59.57 53896.30 88888.00 2008-12-21 16:22:23.402 356 17484.85 59.62 53896.32 88888.00 2008-12-21 16:22:23.902 356 17484.85 59.64 53896.29 88888.00 2008-12-21 16:22:24.402 356 17484.79 59.64 53896.25 88888.00 2008-12-21 16:22:24.902 356 17484.81 59.62 53896.20 88888.00 2008-12-21 16:22:25.402 356 17484.81 59.63 53896.23 88888.00 2008-12-21 16:22:25.902 356 17484.72 59.62 53896.25 88888.00 2008-12-21 16:22:26.402 356 17484.78 59.63 53896.27 88888.00 2008-12-21 16:22:26.902 356 17484.80 59.63 53896.19 88888.00 2008-12-21 16:22:27.402 356 17484.85 59.63 53896.20 88888.00 2008-12-21 16:22:27.902 356 17484.84 59.61 53896.21 88888.00 2008-12-21 16:22:28.402 356 17484.84 59.65 53896.23 88888.00 2008-12-21 16:22:28.902 356 17484.92 59.63 53896.19 88888.00 2008-12-21 16:22:29.402 356 17484.91 59.66 53896.18 88888.00 2008-12-21 16:22:29.902 356 17484.82 59.66 53896.15 88888.00 2008-12-21 16:22:30.402 356 17484.76 59.61 53896.18 88888.00 2008-12-21 16:22:30.902 356 17484.74 59.69 53896.25 88888.00 2008-12-21 16:22:31.402 356 17484.78 59.69 53896.26 88888.00 2008-12-21 16:22:31.902 356 17484.76 59.68 53896.28 88888.00 2008-12-21 16:22:32.402 356 17484.70 59.64 53896.20 88888.00 2008-12-21 16:22:32.902 356 17484.74 59.66 53896.20 88888.00 2008-12-21 16:22:33.402 356 17484.75 59.68 53896.30 88888.00 2008-12-21 16:22:33.902 356 17484.81 59.72 53896.33 88888.00 2008-12-21 16:22:34.402 356 17484.74 59.69 53896.33 88888.00 2008-12-21 16:22:34.902 356 17484.69 59.68 53896.26 88888.00 2008-12-21 16:22:35.402 356 17484.78 59.65 53896.26 88888.00 2008-12-21 16:22:35.902 356 17484.94 59.65 53896.37 88888.00 2008-12-21 16:22:36.402 356 17484.97 59.62 53896.34 88888.00 2008-12-21 16:22:36.902 356 17484.94 59.65 53896.34 88888.00 2008-12-21 16:22:37.402 356 17484.90 59.69 53896.37 88888.00 2008-12-21 16:22:37.902 356 17484.90 59.69 53896.38 88888.00 2008-12-21 16:22:38.402 356 17484.85 59.68 53896.41 88888.00 2008-12-21 16:22:38.902 356 17484.85 59.65 53896.34 88888.00 2008-12-21 16:22:39.402 356 17484.85 59.70 53896.32 88888.00 2008-12-21 16:22:39.902 356 17484.82 59.64 53896.31 88888.00 2008-12-21 16:22:40.402 356 17484.95 59.69 53896.18 88888.00 2008-12-21 16:22:40.902 356 17484.97 59.76 53896.30 88888.00 2008-12-21 16:22:41.402 356 17484.87 59.75 53896.32 88888.00 2008-12-21 16:22:41.902 356 17484.92 59.72 53896.32 88888.00 2008-12-21 16:22:42.402 356 17484.94 59.75 53896.29 88888.00 2008-12-21 16:22:42.902 356 17484.97 59.81 53896.31 88888.00 2008-12-21 16:22:43.402 356 17484.95 59.83 53896.37 88888.00 2008-12-21 16:22:43.902 356 17484.87 59.84 53896.29 88888.00 2008-12-21 16:22:44.402 356 17484.90 59.83 53896.14 88888.00 2008-12-21 16:22:44.902 356 17484.86 59.85 53896.12 88888.00 2008-12-21 16:22:45.402 356 17484.84 59.80 53896.16 88888.00 2008-12-21 16:22:45.902 356 17484.80 59.80 53896.20 88888.00 2008-12-21 16:22:46.402 356 17484.82 59.78 53896.27 88888.00 2008-12-21 16:22:46.902 356 17484.80 59.79 53896.20 88888.00 2008-12-21 16:22:47.402 356 17484.85 59.76 53896.18 88888.00 2008-12-21 16:22:47.902 356 17484.78 59.75 53896.25 88888.00 2008-12-21 16:22:48.399 356 17484.72 59.78 53896.21 88888.00 2008-12-21 16:22:48.909 356 17484.77 59.78 53896.18 88888.00 2008-12-21 16:22:49.409 356 17484.81 59.79 53896.17 88888.00 2008-12-21 16:22:49.909 356 17484.81 59.69 53896.22 88888.00 2008-12-21 16:22:50.409 356 17484.80 59.70 53896.20 88888.00 2008-12-21 16:22:50.909 356 17484.79 59.71 53896.22 88888.00 2008-12-21 16:22:51.409 356 17484.86 59.72 53896.18 88888.00 2008-12-21 16:22:51.909 356 17484.92 59.78 53896.23 88888.00 2008-12-21 16:22:52.409 356 17484.95 59.73 53896.21 88888.00 2008-12-21 16:22:52.909 356 17484.88 59.78 53896.16 88888.00 2008-12-21 16:22:53.409 356 17484.86 59.78 53896.19 88888.00 2008-12-21 16:22:53.909 356 17484.82 59.71 53896.21 88888.00 2008-12-21 16:22:54.409 356 17484.78 59.74 53896.28 88888.00 2008-12-21 16:22:54.909 356 17484.82 59.80 53896.18 88888.00 2008-12-21 16:22:55.409 356 17484.85 59.74 53896.12 88888.00 2008-12-21 16:22:55.909 356 17484.91 59.73 53896.07 88888.00 2008-12-21 16:22:56.409 356 17484.95 59.69 53896.14 88888.00 2008-12-21 16:22:56.909 356 17484.84 59.70 53896.16 88888.00 2008-12-21 16:22:57.409 356 17484.81 59.71 53896.12 88888.00 2008-12-21 16:22:57.909 356 17484.86 59.71 53896.10 88888.00 2008-12-21 16:22:58.409 356 17484.84 59.70 53896.18 88888.00 2008-12-21 16:22:58.909 356 17484.87 59.63 53896.15 88888.00 2008-12-21 16:22:59.409 356 17484.82 59.64 53896.11 88888.00 2008-12-21 16:22:59.909 356 17484.97 59.66 53896.04 88888.00 2008-12-21 16:23:00.409 356 17484.96 59.66 53896.04 88888.00 2008-12-21 16:23:00.909 356 17484.91 59.66 53896.05 88888.00 2008-12-21 16:23:01.409 356 17484.95 59.63 53896.11 88888.00 2008-12-21 16:23:01.909 356 17484.99 59.60 53896.03 88888.00 2008-12-21 16:23:02.409 356 17484.97 59.63 53896.10 88888.00 2008-12-21 16:23:02.909 356 17484.85 59.74 53896.21 88888.00 2008-12-21 16:23:03.409 356 17484.81 59.75 53896.25 88888.00 2008-12-21 16:23:03.909 356 17484.90 59.78 53896.23 88888.00 2008-12-21 16:23:04.409 356 17484.91 59.73 53896.27 88888.00 2008-12-21 16:23:04.909 356 17484.86 59.72 53896.30 88888.00 2008-12-21 16:23:05.409 356 17484.86 59.68 53896.28 88888.00 2008-12-21 16:23:05.909 356 17484.88 59.62 53896.30 88888.00 2008-12-21 16:23:06.409 356 17484.84 59.69 53896.29 88888.00 2008-12-21 16:23:06.909 356 17484.80 59.69 53896.27 88888.00 2008-12-21 16:23:07.409 356 17484.87 59.69 53896.27 88888.00 2008-12-21 16:23:07.909 356 17484.92 59.70 53896.28 88888.00 2008-12-21 16:23:08.409 356 17484.94 59.68 53896.19 88888.00 2008-12-21 16:23:08.909 356 17484.89 59.61 53896.17 88888.00 2008-12-21 16:23:09.409 356 17484.90 59.69 53896.20 88888.00 2008-12-21 16:23:09.909 356 17484.88 59.72 53896.25 88888.00 2008-12-21 16:23:10.409 356 17484.91 59.70 53896.20 88888.00 2008-12-21 16:23:10.909 356 17484.92 59.75 53896.19 88888.00 2008-12-21 16:23:11.409 356 17484.94 59.78 53896.16 88888.00 2008-12-21 16:23:11.909 356 17484.96 59.75 53896.11 88888.00 2008-12-21 16:23:12.409 356 17485.04 59.75 53896.14 88888.00 2008-12-21 16:23:12.909 356 17485.01 59.83 53896.14 88888.00 2008-12-21 16:23:13.409 356 17484.98 59.85 53896.18 88888.00 2008-12-21 16:23:13.909 356 17485.05 59.79 53896.25 88888.00 2008-12-21 16:23:14.409 356 17485.01 59.76 53896.16 88888.00 2008-12-21 16:23:14.909 356 17485.02 59.82 53896.05 88888.00 2008-12-21 16:23:15.409 356 17485.01 59.88 53896.06 88888.00 2008-12-21 16:23:15.909 356 17485.00 59.90 53896.15 88888.00 2008-12-21 16:23:16.409 356 17485.06 59.88 53896.20 88888.00 2008-12-21 16:23:16.909 356 17485.08 59.89 53896.15 88888.00 2008-12-21 16:23:17.409 356 17485.09 59.96 53896.22 88888.00 2008-12-21 16:23:17.909 356 17485.13 59.98 53896.23 88888.00 2008-12-21 16:23:18.409 356 17485.07 59.94 53896.28 88888.00 2008-12-21 16:23:18.909 356 17484.96 59.91 53896.26 88888.00 2008-12-21 16:23:19.409 356 17484.96 59.88 53896.25 88888.00 2008-12-21 16:23:19.909 356 17485.01 59.88 53896.27 88888.00 2008-12-21 16:23:20.409 356 17485.09 59.89 53896.30 88888.00 2008-12-21 16:23:20.909 356 17485.01 59.86 53896.31 88888.00 2008-12-21 16:23:21.409 356 17485.07 59.89 53896.29 88888.00 2008-12-21 16:23:21.909 356 17485.07 59.88 53896.29 88888.00 2008-12-21 16:23:22.409 356 17485.01 59.83 53896.28 88888.00 2008-12-21 16:23:22.909 356 17485.04 59.88 53896.22 88888.00 2008-12-21 16:23:23.409 356 17485.09 59.89 53896.19 88888.00 2008-12-21 16:23:23.909 356 17485.01 59.89 53896.22 88888.00 2008-12-21 16:23:24.409 356 17484.94 59.89 53896.19 88888.00 2008-12-21 16:23:24.909 356 17484.90 59.94 53896.18 88888.00 2008-12-21 16:23:25.409 356 17484.94 59.93 53896.20 88888.00 2008-12-21 16:23:25.909 356 17485.01 59.90 53896.28 88888.00 2008-12-21 16:23:26.409 356 17484.97 59.92 53896.29 88888.00 2008-12-21 16:23:26.909 356 17484.88 59.92 53896.25 88888.00 2008-12-21 16:23:27.409 356 17484.84 59.89 53896.08 88888.00 2008-12-21 16:23:27.909 356 17484.86 59.89 53896.14 88888.00 2008-12-21 16:23:28.409 356 17484.91 59.94 53896.12 88888.00 2008-12-21 16:23:28.909 356 17484.88 59.93 53896.10 88888.00 2008-12-21 16:23:29.409 356 17484.91 59.91 53896.15 88888.00 2008-12-21 16:23:29.909 356 17484.98 59.92 53896.15 88888.00 2008-12-21 16:23:30.409 356 17484.96 59.90 53896.14 88888.00 2008-12-21 16:23:30.909 356 17484.92 59.88 53896.17 88888.00 2008-12-21 16:23:31.409 356 17484.90 59.88 53896.12 88888.00 2008-12-21 16:23:31.909 356 17484.84 59.88 53896.14 88888.00 2008-12-21 16:23:32.409 356 17484.74 59.84 53896.15 88888.00 2008-12-21 16:23:32.909 356 17484.75 59.92 53896.17 88888.00 2008-12-21 16:23:33.409 356 17484.80 59.88 53896.21 88888.00 2008-12-21 16:23:33.909 356 17484.84 59.88 53896.18 88888.00 2008-12-21 16:23:34.409 356 17484.90 59.90 53896.22 88888.00 2008-12-21 16:23:34.909 356 17484.94 59.91 53896.21 88888.00 2008-12-21 16:23:35.409 356 17484.96 59.93 53896.14 88888.00 2008-12-21 16:23:35.909 356 17484.90 59.94 53896.11 88888.00 2008-12-21 16:23:36.409 356 17484.86 59.85 53896.18 88888.00 2008-12-21 16:23:36.909 356 17484.86 59.81 53896.18 88888.00 2008-12-21 16:23:37.409 356 17484.90 59.85 53896.20 88888.00 2008-12-21 16:23:37.909 356 17484.89 59.84 53896.22 88888.00 2008-12-21 16:23:38.409 356 17484.96 59.83 53896.29 88888.00 2008-12-21 16:23:38.909 356 17484.98 59.83 53896.31 88888.00 2008-12-21 16:23:39.409 356 17484.95 59.84 53896.18 88888.00 2008-12-21 16:23:39.909 356 17484.94 59.76 53896.17 88888.00 2008-12-21 16:23:40.409 356 17484.88 59.75 53896.16 88888.00 2008-12-21 16:23:40.909 356 17484.90 59.74 53896.11 88888.00 2008-12-21 16:23:41.409 356 17484.96 59.71 53896.09 88888.00 2008-12-21 16:23:41.909 356 17484.86 59.66 53896.14 88888.00 2008-12-21 16:23:42.409 356 17484.89 59.71 53896.14 88888.00 2008-12-21 16:23:42.909 356 17484.98 59.76 53896.08 88888.00 2008-12-21 16:23:43.409 356 17484.97 59.78 53896.04 88888.00 2008-12-21 16:23:43.909 356 17484.96 59.79 53896.07 88888.00 2008-12-21 16:23:44.409 356 17484.95 59.75 53896.05 88888.00 2008-12-21 16:23:44.909 356 17484.85 59.72 53896.00 88888.00 2008-12-21 16:23:45.409 356 17484.86 59.69 53896.11 88888.00 2008-12-21 16:23:45.909 356 17484.91 59.66 53896.15 88888.00 2008-12-21 16:23:46.409 356 17484.91 59.68 53896.15 88888.00 2008-12-21 16:23:46.909 356 17484.87 59.66 53896.06 88888.00 2008-12-21 16:23:47.409 356 17484.82 59.60 53895.98 88888.00 2008-12-21 16:23:47.909 356 17484.86 59.57 53896.03 88888.00 2008-12-21 16:23:48.409 356 17484.82 59.65 53896.01 88888.00 2008-12-21 16:23:48.909 356 17484.86 59.63 53896.00 88888.00 2008-12-21 16:23:49.409 356 17484.86 59.61 53896.00 88888.00 2008-12-21 16:23:49.909 356 17484.84 59.66 53896.15 88888.00 2008-12-21 16:23:50.409 356 17484.90 59.66 53896.09 88888.00 2008-12-21 16:23:50.909 356 17484.95 59.62 53896.07 88888.00 2008-12-21 16:23:51.409 356 17484.95 59.54 53896.03 88888.00 2008-12-21 16:23:51.909 356 17485.05 59.57 53895.95 88888.00 2008-12-21 16:23:52.409 356 17485.04 59.57 53896.03 88888.00 2008-12-21 16:23:52.909 356 17485.11 59.54 53896.07 88888.00 2008-12-21 16:23:53.409 356 17485.10 59.55 53896.03 88888.00 2008-12-21 16:23:53.909 356 17485.13 59.55 53895.99 88888.00 2008-12-21 16:23:54.409 356 17485.16 59.55 53896.01 88888.00 2008-12-21 16:23:54.909 356 17485.01 59.55 53896.01 88888.00 2008-12-21 16:23:55.409 356 17485.05 59.51 53896.00 88888.00 2008-12-21 16:23:55.909 356 17485.04 59.45 53895.99 88888.00 2008-12-21 16:23:56.409 356 17485.15 59.45 53895.94 88888.00 2008-12-21 16:23:56.909 356 17485.22 59.45 53895.94 88888.00 2008-12-21 16:23:57.409 356 17485.22 59.43 53895.92 88888.00 2008-12-21 16:23:57.909 356 17485.19 59.45 53895.89 88888.00 2008-12-21 16:23:58.409 356 17485.17 59.45 53895.83 88888.00 2008-12-21 16:23:58.909 356 17485.18 59.43 53895.97 88888.00 2008-12-21 16:23:59.409 356 17485.12 59.40 53895.96 88888.00 2008-12-21 16:23:59.909 356 17485.12 59.42 53895.95 88888.00 2008-12-21 16:24:00.409 356 17485.12 59.43 53896.03 88888.00 2008-12-21 16:24:00.909 356 17485.10 59.33 53895.99 88888.00 2008-12-21 16:24:01.409 356 17485.10 59.34 53896.06 88888.00 2008-12-21 16:24:01.909 356 17485.17 59.37 53896.05 88888.00 2008-12-21 16:24:02.409 356 17485.20 59.39 53896.03 88888.00 2008-12-21 16:24:02.909 356 17485.13 59.36 53896.09 88888.00 2008-12-21 16:24:03.409 356 17485.11 59.42 53896.12 88888.00 2008-12-21 16:24:03.909 356 17485.12 59.43 53896.10 88888.00 2008-12-21 16:24:04.409 356 17485.13 59.45 53896.08 88888.00 2008-12-21 16:24:04.909 356 17485.12 59.40 53896.01 88888.00 2008-12-21 16:24:05.409 356 17485.07 59.36 53895.97 88888.00 2008-12-21 16:24:05.909 356 17485.11 59.34 53895.95 88888.00 2008-12-21 16:24:06.409 356 17485.15 59.40 53896.03 88888.00 2008-12-21 16:24:06.909 356 17485.23 59.45 53896.03 88888.00 2008-12-21 16:24:07.409 356 17485.23 59.43 53896.05 88888.00 2008-12-21 16:24:07.909 356 17485.12 59.44 53896.00 88888.00 2008-12-21 16:24:08.409 356 17485.09 59.49 53896.03 88888.00 2008-12-21 16:24:08.909 356 17485.18 59.56 53896.00 88888.00 2008-12-21 16:24:09.409 356 17485.26 59.57 53896.01 88888.00 2008-12-21 16:24:09.909 356 17485.33 59.53 53896.04 88888.00 2008-12-21 16:24:10.409 356 17485.33 59.49 53896.07 88888.00 2008-12-21 16:24:10.909 356 17485.25 59.44 53896.03 88888.00 2008-12-21 16:24:11.409 356 17485.21 59.49 53896.04 88888.00 2008-12-21 16:24:11.909 356 17485.12 59.56 53896.11 88888.00 2008-12-21 16:24:12.409 356 17485.11 59.57 53896.17 88888.00 2008-12-21 16:24:12.909 356 17485.07 59.54 53896.18 88888.00 2008-12-21 16:24:13.409 356 17485.05 59.60 53896.17 88888.00 2008-12-21 16:24:13.909 356 17485.11 59.61 53896.11 88888.00 2008-12-21 16:24:14.409 356 17485.00 59.64 53896.09 88888.00 2008-12-21 16:24:14.909 356 17484.99 59.62 53896.11 88888.00 2008-12-21 16:24:15.409 356 17485.07 59.64 53896.12 88888.00 2008-12-21 16:24:15.909 356 17485.09 59.65 53896.10 88888.00 2008-12-21 16:24:16.409 356 17485.08 59.70 53896.06 88888.00 2008-12-21 16:24:16.909 356 17485.04 59.71 53896.10 88888.00 2008-12-21 16:24:17.409 356 17485.10 59.68 53896.07 88888.00 2008-12-21 16:24:17.909 356 17485.16 59.74 53896.08 88888.00 2008-12-21 16:24:18.409 356 17485.16 59.76 53896.17 88888.00 2008-12-21 16:24:18.909 356 17485.16 59.76 53896.16 88888.00 2008-12-21 16:24:19.409 356 17485.13 59.72 53896.09 88888.00 2008-12-21 16:24:19.909 356 17485.12 59.71 53896.07 88888.00 2008-12-21 16:24:20.409 356 17485.12 59.71 53896.11 88888.00 2008-12-21 16:24:20.909 356 17485.19 59.70 53896.09 88888.00 2008-12-21 16:24:21.409 356 17485.07 59.74 53896.04 88888.00 2008-12-21 16:24:21.909 356 17485.06 59.72 53896.07 88888.00 2008-12-21 16:24:22.409 356 17485.15 59.74 53896.11 88888.00 2008-12-21 16:24:22.909 356 17485.20 59.74 53896.08 88888.00 2008-12-21 16:24:23.409 356 17485.21 59.72 53896.16 88888.00 2008-12-21 16:24:23.909 356 17485.17 59.63 53896.12 88888.00 2008-12-21 16:24:24.409 356 17485.22 59.69 53896.07 88888.00 2008-12-21 16:24:24.909 356 17485.19 59.71 53896.07 88888.00 2008-12-21 16:24:25.409 356 17485.16 59.71 53896.00 88888.00 2008-12-21 16:24:25.909 356 17485.17 59.73 53895.98 88888.00 2008-12-21 16:24:26.409 356 17485.21 59.78 53895.98 88888.00 2008-12-21 16:24:26.909 356 17485.19 59.81 53896.03 88888.00 2008-12-21 16:24:27.409 356 17485.15 59.81 53896.18 88888.00 2008-12-21 16:24:27.909 356 17485.16 59.78 53896.20 88888.00 2008-12-21 16:24:28.409 356 17485.20 59.74 53896.14 88888.00 2008-12-21 16:24:28.909 356 17485.04 59.75 53896.09 88888.00 2008-12-21 16:24:29.409 356 17485.00 59.74 53896.11 88888.00 2008-12-21 16:24:29.909 356 17484.98 59.70 53896.19 88888.00 2008-12-21 16:24:30.409 356 17485.02 59.78 53896.19 88888.00 2008-12-21 16:24:30.909 356 17484.98 59.79 53896.17 88888.00 2008-12-21 16:24:31.409 356 17484.96 59.73 53896.12 88888.00 2008-12-21 16:24:31.909 356 17484.90 59.73 53896.11 88888.00 2008-12-21 16:24:32.409 356 17484.98 59.78 53896.15 88888.00 2008-12-21 16:24:32.909 356 17485.07 59.78 53896.16 88888.00 2008-12-21 16:24:33.409 356 17485.12 59.76 53896.20 88888.00 2008-12-21 16:24:33.909 356 17485.08 59.78 53896.23 88888.00 2008-12-21 16:24:34.409 356 17485.05 59.81 53896.28 88888.00 2008-12-21 16:24:34.909 356 17485.02 59.85 53896.30 88888.00 2008-12-21 16:24:35.409 356 17484.99 59.84 53896.27 88888.00 2008-12-21 16:24:35.909 356 17485.01 59.86 53896.18 88888.00 2008-12-21 16:24:36.409 356 17484.98 59.85 53896.19 88888.00 2008-12-21 16:24:36.909 356 17484.91 59.76 53896.22 88888.00 2008-12-21 16:24:37.409 356 17484.95 59.68 53896.25 88888.00 2008-12-21 16:24:37.909 356 17484.90 59.74 53896.26 88888.00 2008-12-21 16:24:38.409 356 17484.91 59.79 53896.14 88888.00 2008-12-21 16:24:38.909 356 17484.95 59.80 53896.17 88888.00 2008-12-21 16:24:39.409 356 17484.94 59.81 53896.14 88888.00 2008-12-21 16:24:39.909 356 17484.91 59.82 53896.19 88888.00 2008-12-21 16:24:40.409 356 17484.90 59.88 53896.18 88888.00 2008-12-21 16:24:40.909 356 17484.94 59.83 53896.17 88888.00 2008-12-21 16:24:41.409 356 17484.91 59.81 53896.29 88888.00 2008-12-21 16:24:41.909 356 17484.86 59.79 53896.37 88888.00 2008-12-21 16:24:42.409 356 17484.79 59.80 53896.33 88888.00 2008-12-21 16:24:42.909 356 17484.87 59.78 53896.27 88888.00 2008-12-21 16:24:43.409 356 17484.85 59.79 53896.16 88888.00 2008-12-21 16:24:43.909 356 17484.88 59.78 53896.11 88888.00 2008-12-21 16:24:44.409 356 17484.89 59.78 53896.12 88888.00 2008-12-21 16:24:44.909 356 17484.84 59.72 53896.11 88888.00 2008-12-21 16:24:45.409 356 17484.85 59.64 53896.16 88888.00 2008-12-21 16:24:45.909 356 17484.84 59.72 53896.20 88888.00 2008-12-21 16:24:46.409 356 17484.84 59.76 53896.12 88888.00 2008-12-21 16:24:46.909 356 17484.81 59.75 53896.11 88888.00 2008-12-21 16:24:47.409 356 17484.79 59.82 53896.11 88888.00 2008-12-21 16:24:47.909 356 17484.86 59.79 53896.12 88888.00 2008-12-21 16:24:48.409 356 17484.95 59.76 53896.11 88888.00 2008-12-21 16:24:48.909 356 17485.01 59.80 53896.16 88888.00 2008-12-21 16:24:49.409 356 17484.96 59.80 53896.08 88888.00 2008-12-21 16:24:49.909 356 17484.99 59.81 53896.08 88888.00 2008-12-21 16:24:50.409 356 17485.01 59.84 53896.08 88888.00 2008-12-21 16:24:50.909 356 17484.95 59.89 53896.14 88888.00 2008-12-21 16:24:51.409 356 17485.00 59.89 53896.16 88888.00 2008-12-21 16:24:51.909 356 17485.00 59.84 53896.08 88888.00 2008-12-21 16:24:52.409 356 17485.02 59.88 53896.07 88888.00 2008-12-21 16:24:52.909 356 17484.99 59.86 53896.06 88888.00 2008-12-21 16:24:53.409 356 17485.10 59.83 53896.07 88888.00 2008-12-21 16:24:53.909 356 17485.09 59.80 53896.04 88888.00 2008-12-21 16:24:54.409 356 17485.05 59.83 53896.06 88888.00 2008-12-21 16:24:54.909 356 17485.08 59.83 53896.03 88888.00 2008-12-21 16:24:55.409 356 17485.01 59.88 53896.09 88888.00 2008-12-21 16:24:55.909 356 17485.04 59.90 53896.10 88888.00 2008-12-21 16:24:56.409 356 17485.07 59.92 53896.09 88888.00 2008-12-21 16:24:56.909 356 17485.13 59.96 53896.07 88888.00 2008-12-21 16:24:57.409 356 17485.11 59.96 53896.15 88888.00 2008-12-21 16:24:57.909 356 17485.11 59.98 53896.08 88888.00 2008-12-21 16:24:58.409 356 17485.08 59.99 53896.05 88888.00 2008-12-21 16:24:58.909 356 17485.15 60.08 53896.12 88888.00 2008-12-21 16:24:59.409 356 17485.09 60.02 53896.12 88888.00 2008-12-21 16:24:59.909 356 17485.04 60.00 53896.06 88888.00 2008-12-21 16:25:00.409 356 17485.05 60.05 53896.09 88888.00 2008-12-21 16:25:00.909 356 17485.12 60.03 53896.10 88888.00 2008-12-21 16:25:01.409 356 17485.12 60.04 53896.10 88888.00 2008-12-21 16:25:01.909 356 17485.09 60.02 53896.11 88888.00 2008-12-21 16:25:02.409 356 17485.10 59.99 53896.16 88888.00 2008-12-21 16:25:02.909 356 17485.13 59.94 53896.14 88888.00 2008-12-21 16:25:03.409 356 17485.13 59.96 53896.11 88888.00 2008-12-21 16:25:03.909 356 17485.07 59.94 53896.08 88888.00 2008-12-21 16:25:04.409 356 17485.02 60.01 53896.05 88888.00 2008-12-21 16:25:04.909 356 17485.04 60.01 53896.09 88888.00 2008-12-21 16:25:05.406 356 17485.07 59.95 53896.16 88888.00 2008-12-21 16:25:05.906 356 17485.07 59.96 53896.15 88888.00 2008-12-21 16:25:06.406 356 17485.08 59.94 53895.99 88888.00 2008-12-21 16:25:06.906 356 17485.08 60.00 53896.00 88888.00 2008-12-21 16:25:07.406 356 17485.02 60.12 53896.03 88888.00 2008-12-21 16:25:07.906 356 17484.97 60.12 53896.04 88888.00 2008-12-21 16:25:08.406 356 17484.91 60.00 53896.05 88888.00 2008-12-21 16:25:08.906 356 17484.99 60.00 53896.07 88888.00 2008-12-21 16:25:09.406 356 17484.96 60.00 53896.03 88888.00 2008-12-21 16:25:09.906 356 17484.95 59.98 53896.07 88888.00 2008-12-21 16:25:10.406 356 17484.92 60.01 53896.06 88888.00 2008-12-21 16:25:10.906 356 17484.94 60.04 53896.11 88888.00 2008-12-21 16:25:11.406 356 17484.89 60.07 53896.12 88888.00 2008-12-21 16:25:11.906 356 17484.88 60.10 53896.08 88888.00 2008-12-21 16:25:12.406 356 17484.95 60.09 53896.03 88888.00 2008-12-21 16:25:12.906 356 17485.01 60.04 53896.07 88888.00 2008-12-21 16:25:13.406 356 17485.01 60.05 53895.99 88888.00 2008-12-21 16:25:13.906 356 17484.97 60.11 53896.04 88888.00 2008-12-21 16:25:14.406 356 17485.00 60.04 53896.09 88888.00 2008-12-21 16:25:14.906 356 17485.05 60.07 53896.00 88888.00 2008-12-21 16:25:15.406 356 17485.01 60.02 53896.01 88888.00 2008-12-21 16:25:15.906 356 17485.06 60.12 53896.01 88888.00 2008-12-21 16:25:16.406 356 17485.04 60.18 53895.98 88888.00 2008-12-21 16:25:16.906 356 17485.04 60.24 53896.01 88888.00 2008-12-21 16:25:17.406 356 17485.04 60.15 53895.98 88888.00 2008-12-21 16:25:17.906 356 17485.01 60.15 53895.93 88888.00 2008-12-21 16:25:18.406 356 17485.00 60.14 53895.90 88888.00 2008-12-21 16:25:18.906 356 17484.99 60.12 53896.00 88888.00 2008-12-21 16:25:19.406 356 17485.05 60.13 53895.97 88888.00 2008-12-21 16:25:19.906 356 17485.02 60.11 53895.94 88888.00 2008-12-21 16:25:20.406 356 17485.00 60.17 53896.00 88888.00 2008-12-21 16:25:20.906 356 17484.98 60.15 53896.03 88888.00 2008-12-21 16:25:21.406 356 17484.94 60.14 53895.94 88888.00 2008-12-21 16:25:21.906 356 17484.96 60.14 53895.98 88888.00 2008-12-21 16:25:22.406 356 17484.97 60.20 53896.06 88888.00 2008-12-21 16:25:22.906 356 17484.96 60.19 53896.06 88888.00 2008-12-21 16:25:23.406 356 17484.98 60.12 53896.09 88888.00 2008-12-21 16:25:23.906 356 17485.00 60.14 53896.05 88888.00 2008-12-21 16:25:24.406 356 17485.01 60.10 53896.05 88888.00 2008-12-21 16:25:24.906 356 17485.04 60.11 53896.04 88888.00 2008-12-21 16:25:25.406 356 17485.00 60.12 53896.09 88888.00 2008-12-21 16:25:25.906 356 17485.04 60.10 53896.06 88888.00 2008-12-21 16:25:26.406 356 17485.04 60.10 53896.04 88888.00 2008-12-21 16:25:26.906 356 17485.00 60.14 53896.04 88888.00 2008-12-21 16:25:27.406 356 17484.95 60.15 53895.89 88888.00 2008-12-21 16:25:27.906 356 17484.96 60.17 53895.99 88888.00 2008-12-21 16:25:28.406 356 17484.98 60.19 53896.08 88888.00 2008-12-21 16:25:28.906 356 17484.97 60.08 53896.06 88888.00 2008-12-21 16:25:29.406 356 17484.92 60.03 53895.94 88888.00 2008-12-21 16:25:29.906 356 17484.91 60.11 53895.87 88888.00 2008-12-21 16:25:30.406 356 17484.96 60.07 53895.95 88888.00 2008-12-21 16:25:30.906 356 17484.96 60.01 53896.03 88888.00 2008-12-21 16:25:31.406 356 17484.99 60.04 53896.08 88888.00 2008-12-21 16:25:31.906 356 17484.99 60.02 53896.07 88888.00 2008-12-21 16:25:32.406 356 17484.92 59.98 53896.01 88888.00 2008-12-21 16:25:32.906 356 17484.94 59.98 53896.03 88888.00 2008-12-21 16:25:33.406 356 17484.91 59.89 53896.05 88888.00 2008-12-21 16:25:33.906 356 17485.00 59.89 53896.07 88888.00 2008-12-21 16:25:34.406 356 17485.05 59.90 53896.05 88888.00 2008-12-21 16:25:34.906 356 17485.08 59.85 53896.00 88888.00 2008-12-21 16:25:35.406 356 17485.06 59.82 53896.03 88888.00 2008-12-21 16:25:35.906 356 17485.09 59.83 53895.94 88888.00 2008-12-21 16:25:36.406 356 17485.09 59.86 53895.93 88888.00 2008-12-21 16:25:36.906 356 17485.11 59.86 53895.94 88888.00 2008-12-21 16:25:37.406 356 17485.12 59.89 53895.97 88888.00 2008-12-21 16:25:37.906 356 17485.12 59.91 53895.98 88888.00 2008-12-21 16:25:38.406 356 17485.07 59.83 53895.94 88888.00 2008-12-21 16:25:38.906 356 17485.17 59.88 53895.97 88888.00 2008-12-21 16:25:39.406 356 17485.12 59.88 53896.03 88888.00 2008-12-21 16:25:39.906 356 17485.12 59.86 53896.08 88888.00 2008-12-21 16:25:40.406 356 17485.09 59.84 53896.12 88888.00 2008-12-21 16:25:40.906 356 17485.11 59.85 53896.18 88888.00 2008-12-21 16:25:41.406 356 17485.13 59.85 53896.14 88888.00 2008-12-21 16:25:41.906 356 17485.12 59.85 53896.07 88888.00 2008-12-21 16:25:42.406 356 17485.10 59.84 53896.04 88888.00 2008-12-21 16:25:42.906 356 17485.21 59.80 53896.12 88888.00 2008-12-21 16:25:43.406 356 17485.31 59.81 53896.19 88888.00 2008-12-21 16:25:43.906 356 17485.31 59.82 53896.11 88888.00 2008-12-21 16:25:44.406 356 17485.28 59.83 53896.05 88888.00 2008-12-21 16:25:44.906 356 17485.23 59.81 53896.11 88888.00 2008-12-21 16:25:45.406 356 17485.11 59.76 53896.12 88888.00 2008-12-21 16:25:45.906 356 17485.21 59.74 53896.18 88888.00 2008-12-21 16:25:46.406 356 17485.31 59.68 53896.11 88888.00 2008-12-21 16:25:46.906 356 17485.32 59.65 53896.12 88888.00 2008-12-21 16:25:47.406 356 17485.20 59.62 53896.17 88888.00 2008-12-21 16:25:47.906 356 17485.17 59.63 53896.14 88888.00 2008-12-21 16:25:48.406 356 17485.18 59.65 53896.10 88888.00 2008-12-21 16:25:48.906 356 17485.22 59.62 53896.10 88888.00 2008-12-21 16:25:49.406 356 17485.29 59.62 53896.17 88888.00 2008-12-21 16:25:49.906 356 17485.29 59.61 53896.19 88888.00 2008-12-21 16:25:50.406 356 17485.30 59.60 53896.11 88888.00 2008-12-21 16:25:50.906 356 17485.27 59.66 53896.04 88888.00 2008-12-21 16:25:51.406 356 17485.25 59.64 53896.11 88888.00 2008-12-21 16:25:51.906 356 17485.18 59.62 53896.10 88888.00 2008-12-21 16:25:52.406 356 17485.18 59.62 53896.15 88888.00 2008-12-21 16:25:52.906 356 17485.19 59.62 53896.08 88888.00 2008-12-21 16:25:53.406 356 17485.21 59.65 53895.96 88888.00 2008-12-21 16:25:53.906 356 17485.31 59.65 53896.01 88888.00 2008-12-21 16:25:54.406 356 17485.35 59.59 53896.04 88888.00 2008-12-21 16:25:54.906 356 17485.32 59.64 53896.07 88888.00 2008-12-21 16:25:55.406 356 17485.30 59.63 53896.09 88888.00 2008-12-21 16:25:55.906 356 17485.32 59.63 53896.08 88888.00 2008-12-21 16:25:56.406 356 17485.29 59.62 53896.06 88888.00 2008-12-21 16:25:56.906 356 17485.36 59.64 53896.01 88888.00 2008-12-21 16:25:57.406 356 17485.39 59.60 53896.01 88888.00 2008-12-21 16:25:57.906 356 17485.46 59.53 53895.98 88888.00 2008-12-21 16:25:58.406 356 17485.56 59.62 53895.97 88888.00 2008-12-21 16:25:58.906 356 17485.58 59.62 53895.97 88888.00 2008-12-21 16:25:59.406 356 17485.55 59.63 53896.03 88888.00 2008-12-21 16:25:59.906 356 17485.51 59.59 53896.06 88888.00 2008-12-21 16:26:00.406 356 17485.47 59.57 53896.07 88888.00 2008-12-21 16:26:00.906 356 17485.43 59.62 53896.06 88888.00 2008-12-21 16:26:01.406 356 17485.41 59.57 53896.09 88888.00 2008-12-21 16:26:01.906 356 17485.40 59.52 53896.00 88888.00 2008-12-21 16:26:02.406 356 17485.40 59.53 53896.03 88888.00 2008-12-21 16:26:02.906 356 17485.42 59.51 53896.12 88888.00 2008-12-21 16:26:03.406 356 17485.36 59.50 53896.10 88888.00 2008-12-21 16:26:03.906 356 17485.37 59.47 53896.07 88888.00 2008-12-21 16:26:04.406 356 17485.36 59.43 53896.08 88888.00 2008-12-21 16:26:04.906 356 17485.32 59.37 53896.01 88888.00 2008-12-21 16:26:05.406 356 17485.41 59.34 53895.94 88888.00 2008-12-21 16:26:05.906 356 17485.47 59.37 53895.92 88888.00 2008-12-21 16:26:06.406 356 17485.40 59.40 53895.94 88888.00 2008-12-21 16:26:06.906 356 17485.38 59.42 53895.93 88888.00 2008-12-21 16:26:07.406 356 17485.42 59.40 53895.99 88888.00 2008-12-21 16:26:07.906 356 17485.48 59.39 53896.03 88888.00 2008-12-21 16:26:08.406 356 17485.46 59.39 53896.08 88888.00 2008-12-21 16:26:08.906 356 17485.45 59.35 53896.03 88888.00 2008-12-21 16:26:09.406 356 17485.38 59.30 53896.04 88888.00 2008-12-21 16:26:09.906 356 17485.38 59.30 53896.01 88888.00 2008-12-21 16:26:10.406 356 17485.45 59.27 53896.00 88888.00 2008-12-21 16:26:10.906 356 17485.41 59.24 53896.03 88888.00 2008-12-21 16:26:11.406 356 17485.48 59.26 53896.05 88888.00 2008-12-21 16:26:11.906 356 17485.50 59.26 53896.12 88888.00 2008-12-21 16:26:12.406 356 17485.49 59.32 53896.10 88888.00 2008-12-21 16:26:12.906 356 17485.55 59.25 53896.17 88888.00 2008-12-21 16:26:13.406 356 17485.55 59.30 53896.20 88888.00 2008-12-21 16:26:13.906 356 17485.57 59.31 53896.19 88888.00 2008-12-21 16:26:14.406 356 17485.55 59.33 53896.20 88888.00 2008-12-21 16:26:14.906 356 17485.55 59.32 53896.14 88888.00 2008-12-21 16:26:15.406 356 17485.52 59.29 53896.07 88888.00 2008-12-21 16:26:15.906 356 17485.48 59.26 53896.00 88888.00 2008-12-21 16:26:16.406 356 17485.56 59.23 53896.09 88888.00 2008-12-21 16:26:16.906 356 17485.51 59.23 53896.11 88888.00 2008-12-21 16:26:17.406 356 17485.48 59.25 53896.06 88888.00 2008-12-21 16:26:17.906 356 17485.53 59.22 53896.06 88888.00 2008-12-21 16:26:18.406 356 17485.55 59.20 53896.03 88888.00 2008-12-21 16:26:18.906 356 17485.56 59.18 53896.01 88888.00 2008-12-21 16:26:19.406 356 17485.57 59.15 53896.15 88888.00 2008-12-21 16:26:19.906 356 17485.56 59.06 53896.20 88888.00 2008-12-21 16:26:20.406 356 17485.59 59.07 53896.15 88888.00 2008-12-21 16:26:20.906 356 17485.58 59.07 53896.08 88888.00 2008-12-21 16:26:21.406 356 17485.53 59.03 53896.11 88888.00 2008-12-21 16:26:21.906 356 17485.59 59.03 53896.09 88888.00 2008-12-21 16:26:22.406 356 17485.57 59.08 53896.07 88888.00 2008-12-21 16:26:22.906 356 17485.52 59.07 53896.07 88888.00 2008-12-21 16:26:23.406 356 17485.53 59.10 53896.07 88888.00 2008-12-21 16:26:23.906 356 17485.63 59.04 53896.17 88888.00 2008-12-21 16:26:24.406 356 17485.60 59.04 53896.11 88888.00 2008-12-21 16:26:24.906 356 17485.60 59.10 53896.10 88888.00 2008-12-21 16:26:25.406 356 17485.58 59.12 53896.10 88888.00 2008-12-21 16:26:25.906 356 17485.55 59.12 53896.05 88888.00 2008-12-21 16:26:26.406 356 17485.52 59.02 53895.99 88888.00 2008-12-21 16:26:26.906 356 17485.53 58.96 53896.01 88888.00 2008-12-21 16:26:27.406 356 17485.61 58.97 53896.08 88888.00 2008-12-21 16:26:27.906 356 17485.57 59.01 53896.06 88888.00 2008-12-21 16:26:28.406 356 17485.59 59.08 53896.07 88888.00 2008-12-21 16:26:28.906 356 17485.61 59.08 53896.10 88888.00 2008-12-21 16:26:29.406 356 17485.60 59.03 53896.07 88888.00 2008-12-21 16:26:29.906 356 17485.62 59.05 53896.06 88888.00 2008-12-21 16:26:30.406 356 17485.59 59.11 53896.06 88888.00 2008-12-21 16:26:30.906 356 17485.64 59.05 53896.04 88888.00 2008-12-21 16:26:31.406 356 17485.63 59.07 53896.00 88888.00 2008-12-21 16:26:31.906 356 17485.62 59.14 53896.03 88888.00 2008-12-21 16:26:32.406 356 17485.67 59.05 53895.98 88888.00 2008-12-21 16:26:32.906 356 17485.74 59.06 53895.87 88888.00 2008-12-21 16:26:33.406 356 17485.72 59.07 53895.82 88888.00 2008-12-21 16:26:33.906 356 17485.74 59.08 53895.78 88888.00 2008-12-21 16:26:34.406 356 17485.79 59.03 53895.85 88888.00 2008-12-21 16:26:34.906 356 17485.70 59.01 53895.92 88888.00 2008-12-21 16:26:35.406 356 17485.67 58.98 53896.03 88888.00 2008-12-21 16:26:35.906 356 17485.74 59.00 53896.04 88888.00 2008-12-21 16:26:36.406 356 17485.84 59.06 53896.01 88888.00 2008-12-21 16:26:36.906 356 17485.86 59.10 53896.05 88888.00 2008-12-21 16:26:37.406 356 17485.81 59.11 53896.01 88888.00 2008-12-21 16:26:37.906 356 17485.78 59.16 53896.06 88888.00 2008-12-21 16:26:38.406 356 17485.80 59.13 53895.97 88888.00 2008-12-21 16:26:38.906 356 17485.91 59.12 53895.93 88888.00 2008-12-21 16:26:39.406 356 17485.89 59.10 53895.97 88888.00 2008-12-21 16:26:39.906 356 17485.80 59.07 53896.03 88888.00 2008-12-21 16:26:40.406 356 17485.73 59.11 53896.01 88888.00 2008-12-21 16:26:40.906 356 17485.80 59.16 53895.99 88888.00 2008-12-21 16:26:41.406 356 17485.78 59.17 53896.01 88888.00 2008-12-21 16:26:41.906 356 17485.79 59.16 53896.09 88888.00 2008-12-21 16:26:42.406 356 17485.83 59.14 53896.19 88888.00 2008-12-21 16:26:42.906 356 17485.91 59.17 53896.19 88888.00 2008-12-21 16:26:43.406 356 17485.88 59.14 53896.16 88888.00 2008-12-21 16:26:43.906 356 17485.90 59.14 53896.11 88888.00 2008-12-21 16:26:44.406 356 17485.92 59.13 53896.07 88888.00 2008-12-21 16:26:44.906 356 17485.92 59.11 53896.07 88888.00 2008-12-21 16:26:45.406 356 17485.92 59.10 53896.08 88888.00 2008-12-21 16:26:45.906 356 17485.87 59.04 53895.96 88888.00 2008-12-21 16:26:46.406 356 17485.92 59.06 53895.89 88888.00 2008-12-21 16:26:46.906 356 17485.91 59.12 53895.97 88888.00 2008-12-21 16:26:47.406 356 17485.88 59.11 53896.03 88888.00 2008-12-21 16:26:47.906 356 17485.89 59.13 53896.12 88888.00 2008-12-21 16:26:48.406 356 17485.93 59.17 53896.12 88888.00 2008-12-21 16:26:48.906 356 17485.96 59.11 53896.08 88888.00 2008-12-21 16:26:49.406 356 17485.93 59.10 53896.07 88888.00 2008-12-21 16:26:49.906 356 17485.96 59.08 53896.08 88888.00 2008-12-21 16:26:50.406 356 17485.90 59.06 53895.97 88888.00 2008-12-21 16:26:50.906 356 17485.88 59.05 53895.89 88888.00 2008-12-21 16:26:51.406 356 17485.80 59.03 53895.87 88888.00 2008-12-21 16:26:51.906 356 17485.91 59.02 53895.94 88888.00 2008-12-21 16:26:52.406 356 17485.99 59.07 53896.01 88888.00 2008-12-21 16:26:52.906 356 17485.93 59.06 53896.07 88888.00 2008-12-21 16:26:53.406 356 17485.92 59.00 53896.04 88888.00 2008-12-21 16:26:53.906 356 17485.96 58.98 53896.08 88888.00 2008-12-21 16:26:54.406 356 17485.90 59.04 53896.04 88888.00 2008-12-21 16:26:54.906 356 17485.98 59.07 53895.95 88888.00 2008-12-21 16:26:55.406 356 17485.93 59.11 53895.96 88888.00 2008-12-21 16:26:55.906 356 17485.91 59.11 53895.97 88888.00 2008-12-21 16:26:56.406 356 17485.99 59.11 53895.89 88888.00 2008-12-21 16:26:56.906 356 17485.92 59.05 53895.84 88888.00 2008-12-21 16:26:57.406 356 17485.91 59.07 53895.79 88888.00 2008-12-21 16:26:57.906 356 17485.89 59.15 53895.86 88888.00 2008-12-21 16:26:58.406 356 17485.92 59.13 53895.89 88888.00 2008-12-21 16:26:58.906 356 17485.90 59.12 53895.98 88888.00 2008-12-21 16:26:59.406 356 17485.83 59.12 53896.10 88888.00 2008-12-21 16:26:59.906 356 17485.84 59.14 53896.11 88888.00 2008-12-21 16:27:00.406 356 17485.84 59.16 53896.00 88888.00 2008-12-21 16:27:00.906 356 17485.80 59.05 53896.06 88888.00 2008-12-21 16:27:01.406 356 17485.74 59.01 53896.04 88888.00 2008-12-21 16:27:01.906 356 17485.81 59.02 53896.05 88888.00 2008-12-21 16:27:02.406 356 17485.80 59.04 53896.08 88888.00 2008-12-21 16:27:02.906 356 17485.74 59.03 53896.10 88888.00 2008-12-21 16:27:03.406 356 17485.73 59.08 53896.14 88888.00 2008-12-21 16:27:03.906 356 17485.83 59.12 53896.01 88888.00 2008-12-21 16:27:04.406 356 17485.86 59.15 53896.00 88888.00 2008-12-21 16:27:04.906 356 17485.76 59.15 53896.00 88888.00 2008-12-21 16:27:05.406 356 17485.80 59.10 53895.99 88888.00 2008-12-21 16:27:05.906 356 17485.84 59.08 53895.99 88888.00 2008-12-21 16:27:06.406 356 17485.84 59.02 53896.03 88888.00 2008-12-21 16:27:06.906 356 17485.79 59.01 53896.11 88888.00 2008-12-21 16:27:07.406 356 17485.74 59.08 53896.11 88888.00 2008-12-21 16:27:07.906 356 17485.73 59.14 53896.06 88888.00 2008-12-21 16:27:08.406 356 17485.72 59.15 53896.00 88888.00 2008-12-21 16:27:08.906 356 17485.79 59.15 53895.94 88888.00 2008-12-21 16:27:09.406 356 17485.89 59.18 53895.95 88888.00 2008-12-21 16:27:09.906 356 17485.80 59.15 53895.88 88888.00 2008-12-21 16:27:10.406 356 17485.86 59.08 53895.94 88888.00 2008-12-21 16:27:10.906 356 17485.97 59.07 53895.97 88888.00 2008-12-21 16:27:11.406 356 17485.96 59.12 53896.05 88888.00 2008-12-21 16:27:11.906 356 17485.90 59.13 53896.10 88888.00 2008-12-21 16:27:12.406 356 17485.96 59.17 53896.12 88888.00 2008-12-21 16:27:12.906 356 17485.90 59.14 53896.11 88888.00 2008-12-21 16:27:13.406 356 17485.89 59.13 53896.08 88888.00 2008-12-21 16:27:13.906 356 17485.97 59.16 53895.99 88888.00 2008-12-21 16:27:14.406 356 17485.91 59.13 53895.98 88888.00 2008-12-21 16:27:14.906 356 17485.92 59.11 53895.99 88888.00 2008-12-21 16:27:15.406 356 17485.88 59.13 53896.03 88888.00 2008-12-21 16:27:15.906 356 17485.84 59.20 53896.03 88888.00 2008-12-21 16:27:16.406 356 17485.87 59.18 53896.09 88888.00 2008-12-21 16:27:16.906 356 17485.94 59.30 53896.05 88888.00 2008-12-21 16:27:17.406 356 17485.98 59.33 53896.04 88888.00 2008-12-21 16:27:17.906 356 17485.92 59.24 53895.97 88888.00 2008-12-21 16:27:18.406 356 17485.82 59.22 53895.93 88888.00 2008-12-21 16:27:18.906 356 17485.84 59.30 53895.93 88888.00 2008-12-21 16:27:19.406 356 17485.93 59.32 53895.94 88888.00 2008-12-21 16:27:19.906 356 17486.01 59.34 53895.94 88888.00 2008-12-21 16:27:20.403 356 17486.03 59.36 53895.90 88888.00 2008-12-21 16:27:20.903 356 17485.98 59.35 53895.90 88888.00 2008-12-21 16:27:21.403 356 17485.93 59.32 53895.96 88888.00 2008-12-21 16:27:21.903 356 17486.00 59.37 53896.00 88888.00 2008-12-21 16:27:22.403 356 17486.08 59.33 53896.03 88888.00 2008-12-21 16:27:22.903 356 17486.01 59.37 53896.16 88888.00 2008-12-21 16:27:23.403 356 17486.00 59.40 53896.19 88888.00 2008-12-21 16:27:23.903 356 17485.90 59.36 53896.16 88888.00 2008-12-21 16:27:24.403 356 17485.90 59.34 53896.03 88888.00 2008-12-21 16:27:24.903 356 17485.91 59.36 53896.01 88888.00 2008-12-21 16:27:25.403 356 17485.84 59.37 53896.11 88888.00 2008-12-21 16:27:25.903 356 17485.83 59.40 53896.17 88888.00 2008-12-21 16:27:26.403 356 17485.86 59.45 53896.19 88888.00 2008-12-21 16:27:26.903 356 17485.88 59.49 53896.14 88888.00 2008-12-21 16:27:27.403 356 17485.89 59.41 53896.17 88888.00 2008-12-21 16:27:27.903 356 17485.90 59.41 53896.19 88888.00 2008-12-21 16:27:28.403 356 17485.94 59.41 53896.15 88888.00 2008-12-21 16:27:28.903 356 17485.93 59.44 53896.14 88888.00 2008-12-21 16:27:29.403 356 17485.87 59.47 53896.11 88888.00 2008-12-21 16:27:29.903 356 17485.89 59.44 53896.11 88888.00 2008-12-21 16:27:30.403 356 17485.87 59.43 53896.19 88888.00 2008-12-21 16:27:30.903 356 17485.84 59.42 53896.20 88888.00 2008-12-21 16:27:31.403 356 17485.84 59.46 53896.22 88888.00 2008-12-21 16:27:31.903 356 17485.79 59.43 53896.20 88888.00 2008-12-21 16:27:32.403 356 17485.80 59.41 53896.27 88888.00 2008-12-21 16:27:32.903 356 17485.88 59.42 53896.23 88888.00 2008-12-21 16:27:33.403 356 17485.92 59.50 53896.14 88888.00 2008-12-21 16:27:33.903 356 17485.83 59.47 53896.08 88888.00 2008-12-21 16:27:34.403 356 17485.77 59.40 53896.12 88888.00 2008-12-21 16:27:34.903 356 17485.84 59.44 53896.17 88888.00 2008-12-21 16:27:35.403 356 17485.88 59.49 53896.16 88888.00 2008-12-21 16:27:35.903 356 17485.83 59.50 53896.01 88888.00 2008-12-21 16:27:36.403 356 17485.87 59.60 53896.01 88888.00 2008-12-21 16:27:36.903 356 17485.79 59.52 53896.03 88888.00 2008-12-21 16:27:37.403 356 17485.80 59.51 53896.03 88888.00 2008-12-21 16:27:37.903 356 17485.84 59.54 53896.05 88888.00 2008-12-21 16:27:38.403 356 17485.89 59.49 53896.04 88888.00 2008-12-21 16:27:38.903 356 17485.91 59.46 53896.07 88888.00 2008-12-21 16:27:39.403 356 17485.93 59.50 53896.08 88888.00 2008-12-21 16:27:39.903 356 17485.90 59.51 53896.06 88888.00 2008-12-21 16:27:40.403 356 17485.91 59.46 53896.03 88888.00 2008-12-21 16:27:40.903 356 17485.98 59.41 53896.07 88888.00 2008-12-21 16:27:41.403 356 17485.92 59.46 53895.97 88888.00 2008-12-21 16:27:41.903 356 17485.89 59.52 53895.99 88888.00 2008-12-21 16:27:42.403 356 17485.80 59.49 53895.98 88888.00 2008-12-21 16:27:42.903 356 17485.72 59.51 53895.97 88888.00 2008-12-21 16:27:43.403 356 17485.81 59.45 53895.97 88888.00 2008-12-21 16:27:43.903 356 17485.82 59.47 53896.12 88888.00 2008-12-21 16:27:44.403 356 17485.79 59.54 53896.14 88888.00 2008-12-21 16:27:44.903 356 17485.78 59.50 53896.08 88888.00 2008-12-21 16:27:45.403 356 17485.81 59.46 53896.08 88888.00 2008-12-21 16:27:45.903 356 17485.78 59.45 53896.18 88888.00 2008-12-21 16:27:46.403 356 17485.83 59.52 53896.19 88888.00 2008-12-21 16:27:46.903 356 17485.86 59.46 53896.11 88888.00 2008-12-21 16:27:47.403 356 17485.93 59.44 53896.06 88888.00 2008-12-21 16:27:47.903 356 17485.89 59.44 53896.00 88888.00 2008-12-21 16:27:48.403 356 17485.87 59.47 53896.03 88888.00 2008-12-21 16:27:48.903 356 17485.89 59.47 53896.11 88888.00 2008-12-21 16:27:49.403 356 17485.88 59.45 53896.05 88888.00 2008-12-21 16:27:49.903 356 17485.91 59.41 53896.15 88888.00 2008-12-21 16:27:50.403 356 17485.90 59.34 53896.15 88888.00 2008-12-21 16:27:50.903 356 17485.94 59.41 53896.03 88888.00 2008-12-21 16:27:51.403 356 17485.76 59.36 53896.14 88888.00 2008-12-21 16:27:51.903 356 17485.77 59.39 53896.23 88888.00 2008-12-21 16:27:52.403 356 17485.84 59.44 53896.18 88888.00 2008-12-21 16:27:52.903 356 17485.81 59.35 53896.15 88888.00 2008-12-21 16:27:53.403 356 17485.83 59.31 53896.07 88888.00 2008-12-21 16:27:53.903 356 17485.86 59.30 53896.05 88888.00 2008-12-21 16:27:54.403 356 17485.93 59.30 53896.10 88888.00 2008-12-21 16:27:54.903 356 17485.89 59.32 53896.17 88888.00 2008-12-21 16:27:55.403 356 17485.84 59.34 53896.16 88888.00 2008-12-21 16:27:55.903 356 17485.79 59.31 53896.10 88888.00 2008-12-21 16:27:56.403 356 17485.73 59.29 53896.08 88888.00 2008-12-21 16:27:56.903 356 17485.79 59.24 53896.15 88888.00 2008-12-21 16:27:57.403 356 17485.73 59.22 53896.14 88888.00 2008-12-21 16:27:57.903 356 17485.64 59.17 53896.07 88888.00 2008-12-21 16:27:58.403 356 17485.71 59.20 53896.15 88888.00 2008-12-21 16:27:58.903 356 17485.77 59.18 53896.09 88888.00 2008-12-21 16:27:59.403 356 17485.70 59.17 53896.08 88888.00 2008-12-21 16:27:59.903 356 17485.67 59.12 53896.08 88888.00 2008-12-21 16:28:00.403 356 17485.61 59.12 53896.03 88888.00 2008-12-21 16:28:00.903 356 17485.60 59.13 53896.00 88888.00 2008-12-21 16:28:01.403 356 17485.56 59.16 53896.12 88888.00 2008-12-21 16:28:01.903 356 17485.66 59.13 53896.15 88888.00 2008-12-21 16:28:02.403 356 17485.68 59.10 53896.14 88888.00 2008-12-21 16:28:02.903 356 17485.61 59.14 53896.12 88888.00 2008-12-21 16:28:03.403 356 17485.57 59.08 53896.15 88888.00 2008-12-21 16:28:03.903 356 17485.55 59.10 53896.17 88888.00 2008-12-21 16:28:04.403 356 17485.61 59.04 53896.14 88888.00 2008-12-21 16:28:04.903 356 17485.66 59.01 53896.16 88888.00 2008-12-21 16:28:05.403 356 17485.64 59.03 53896.22 88888.00 2008-12-21 16:28:05.903 356 17485.60 59.06 53896.16 88888.00 2008-12-21 16:28:06.403 356 17485.61 59.00 53896.16 88888.00 2008-12-21 16:28:06.903 356 17485.55 59.00 53896.10 88888.00 2008-12-21 16:28:07.403 356 17485.55 59.08 53896.14 88888.00 2008-12-21 16:28:07.903 356 17485.57 59.11 53896.19 88888.00 2008-12-21 16:28:08.403 356 17485.70 59.10 53896.15 88888.00 2008-12-21 16:28:08.903 356 17485.67 59.10 53896.14 88888.00 2008-12-21 16:28:09.403 356 17485.68 59.08 53896.15 88888.00 2008-12-21 16:28:09.903 356 17485.58 59.06 53896.16 88888.00 2008-12-21 16:28:10.403 356 17485.49 59.08 53896.22 88888.00 2008-12-21 16:28:10.903 356 17485.48 59.11 53896.29 88888.00 2008-12-21 16:28:11.403 356 17485.56 59.05 53896.27 88888.00 2008-12-21 16:28:11.903 356 17485.55 59.05 53896.19 88888.00 2008-12-21 16:28:12.403 356 17485.55 59.02 53896.14 88888.00 2008-12-21 16:28:12.903 356 17485.55 59.02 53896.15 88888.00 2008-12-21 16:28:13.403 356 17485.46 59.03 53896.08 88888.00 2008-12-21 16:28:13.903 356 17485.45 58.98 53896.06 88888.00 2008-12-21 16:28:14.403 356 17485.52 59.02 53896.08 88888.00 2008-12-21 16:28:14.903 356 17485.60 59.03 53896.03 88888.00 2008-12-21 16:28:15.403 356 17485.58 59.02 53895.98 88888.00 2008-12-21 16:28:15.903 356 17485.59 59.04 53896.07 88888.00 2008-12-21 16:28:16.403 356 17485.61 59.10 53896.06 88888.00 2008-12-21 16:28:16.903 356 17485.57 59.11 53895.97 88888.00 2008-12-21 16:28:17.403 356 17485.58 59.10 53895.99 88888.00 2008-12-21 16:28:17.903 356 17485.60 59.04 53896.04 88888.00 2008-12-21 16:28:18.403 356 17485.55 59.01 53896.07 88888.00 2008-12-21 16:28:18.903 356 17485.56 59.00 53896.10 88888.00 2008-12-21 16:28:19.403 356 17485.59 59.06 53896.03 88888.00 2008-12-21 16:28:19.903 356 17485.62 59.12 53896.03 88888.00 2008-12-21 16:28:20.403 356 17485.57 59.12 53896.11 88888.00 2008-12-21 16:28:20.903 356 17485.60 59.08 53896.17 88888.00 2008-12-21 16:28:21.403 356 17485.59 59.10 53896.16 88888.00 2008-12-21 16:28:21.903 356 17485.50 59.08 53896.12 88888.00 2008-12-21 16:28:22.403 356 17485.48 59.07 53896.10 88888.00 2008-12-21 16:28:22.903 356 17485.59 59.10 53896.06 88888.00 2008-12-21 16:28:23.403 356 17485.64 59.08 53896.03 88888.00 2008-12-21 16:28:23.903 356 17485.70 59.10 53896.07 88888.00 2008-12-21 16:28:24.403 356 17485.67 59.07 53896.07 88888.00 2008-12-21 16:28:24.903 356 17485.64 59.12 53896.04 88888.00 2008-12-21 16:28:25.403 356 17485.60 59.13 53895.98 88888.00 2008-12-21 16:28:25.903 356 17485.68 59.08 53895.99 88888.00 2008-12-21 16:28:26.403 356 17485.67 59.07 53895.92 88888.00 2008-12-21 16:28:26.903 356 17485.73 59.06 53895.92 88888.00 2008-12-21 16:28:27.403 356 17485.77 59.12 53895.94 88888.00 2008-12-21 16:28:27.903 356 17485.79 59.10 53895.88 88888.00 2008-12-21 16:28:28.403 356 17485.72 59.07 53895.98 88888.00 2008-12-21 16:28:28.903 356 17485.66 59.11 53896.11 88888.00 2008-12-21 16:28:29.403 356 17485.71 59.15 53896.06 88888.00 2008-12-21 16:28:29.903 356 17485.78 59.15 53896.03 88888.00 2008-12-21 16:28:30.403 356 17485.73 59.10 53896.06 88888.00 2008-12-21 16:28:30.903 356 17485.66 59.20 53896.08 88888.00 2008-12-21 16:28:31.403 356 17485.76 59.20 53896.06 88888.00 2008-12-21 16:28:31.903 356 17485.80 59.16 53896.08 88888.00 2008-12-21 16:28:32.403 356 17485.81 59.22 53896.03 88888.00 2008-12-21 16:28:32.903 356 17485.72 59.26 53896.08 88888.00 2008-12-21 16:28:33.403 356 17485.63 59.27 53896.06 88888.00 2008-12-21 16:28:33.903 356 17485.62 59.25 53896.04 88888.00 2008-12-21 16:28:34.403 356 17485.55 59.22 53896.01 88888.00 2008-12-21 16:28:34.903 356 17485.60 59.21 53896.08 88888.00 2008-12-21 16:28:35.403 356 17485.64 59.24 53896.09 88888.00 2008-12-21 16:28:35.903 356 17485.60 59.25 53896.08 88888.00 2008-12-21 16:28:36.403 356 17485.62 59.27 53896.08 88888.00 2008-12-21 16:28:36.903 356 17485.62 59.22 53896.09 88888.00 2008-12-21 16:28:37.403 356 17485.63 59.17 53896.04 88888.00 2008-12-21 16:28:37.903 356 17485.69 59.22 53895.99 88888.00 2008-12-21 16:28:38.403 356 17485.72 59.23 53895.98 88888.00 2008-12-21 16:28:38.903 356 17485.73 59.29 53895.94 88888.00 2008-12-21 16:28:39.403 356 17485.70 59.32 53896.04 88888.00 2008-12-21 16:28:39.903 356 17485.79 59.30 53896.08 88888.00 2008-12-21 16:28:40.403 356 17485.84 59.29 53896.06 88888.00 2008-12-21 16:28:40.903 356 17485.91 59.31 53896.19 88888.00 2008-12-21 16:28:41.403 356 17485.90 59.24 53896.19 88888.00 2008-12-21 16:28:41.903 356 17485.86 59.26 53896.21 88888.00 2008-12-21 16:28:42.403 356 17485.74 59.24 53896.18 88888.00 2008-12-21 16:28:42.903 356 17485.68 59.29 53896.16 88888.00 2008-12-21 16:28:43.403 356 17485.76 59.29 53896.12 88888.00 2008-12-21 16:28:43.903 356 17485.77 59.27 53896.12 88888.00 2008-12-21 16:28:44.403 356 17485.78 59.25 53896.19 88888.00 2008-12-21 16:28:44.903 356 17485.71 59.30 53896.16 88888.00 2008-12-21 16:28:45.403 356 17485.62 59.34 53896.14 88888.00 2008-12-21 16:28:45.903 356 17485.64 59.29 53896.19 88888.00 2008-12-21 16:28:46.403 356 17485.77 59.25 53896.19 88888.00 2008-12-21 16:28:46.903 356 17485.73 59.24 53896.12 88888.00 2008-12-21 16:28:47.403 356 17485.69 59.26 53896.15 88888.00 2008-12-21 16:28:47.903 356 17485.74 59.29 53896.10 88888.00 2008-12-21 16:28:48.403 356 17485.78 59.33 53896.05 88888.00 2008-12-21 16:28:48.903 356 17485.74 59.31 53896.00 88888.00 2008-12-21 16:28:49.403 356 17485.76 59.33 53896.08 88888.00 2008-12-21 16:28:49.903 356 17485.74 59.33 53896.04 88888.00 2008-12-21 16:28:50.403 356 17485.79 59.29 53895.94 88888.00 2008-12-21 16:28:50.903 356 17485.81 59.33 53895.98 88888.00 2008-12-21 16:28:51.403 356 17485.79 59.29 53896.00 88888.00 2008-12-21 16:28:51.903 356 17485.71 59.27 53896.07 88888.00 2008-12-21 16:28:52.403 356 17485.66 59.25 53896.10 88888.00 2008-12-21 16:28:52.903 356 17485.73 59.25 53896.00 88888.00 2008-12-21 16:28:53.403 356 17485.76 59.24 53895.95 88888.00 2008-12-21 16:28:53.903 356 17485.73 59.25 53896.06 88888.00 2008-12-21 16:28:54.403 356 17485.81 59.23 53896.10 88888.00 2008-12-21 16:28:54.903 356 17485.79 59.22 53896.20 88888.00 2008-12-21 16:28:55.403 356 17485.69 59.26 53896.17 88888.00 2008-12-21 16:28:55.903 356 17485.61 59.25 53896.09 88888.00 2008-12-21 16:28:56.403 356 17485.60 59.25 53896.04 88888.00 2008-12-21 16:28:56.903 356 17485.64 59.24 53895.99 88888.00 2008-12-21 16:28:57.403 356 17485.57 59.25 53896.06 88888.00 2008-12-21 16:28:57.903 356 17485.51 59.23 53896.17 88888.00 2008-12-21 16:28:58.403 356 17485.56 59.18 53896.27 88888.00 2008-12-21 16:28:58.903 356 17485.63 59.15 53896.29 88888.00 2008-12-21 16:28:59.403 356 17485.62 59.16 53896.19 88888.00 2008-12-21 16:28:59.903 356 17485.63 59.23 53896.19 88888.00 2008-12-21 16:29:00.403 356 17485.66 59.18 53896.21 88888.00 2008-12-21 16:29:00.903 356 17485.60 59.26 53896.15 88888.00 2008-12-21 16:29:01.403 356 17485.60 59.27 53896.07 88888.00 2008-12-21 16:29:01.903 356 17485.69 59.31 53896.05 88888.00 2008-12-21 16:29:02.403 356 17485.78 59.29 53896.08 88888.00 2008-12-21 16:29:02.903 356 17485.76 59.26 53896.14 88888.00 2008-12-21 16:29:03.403 356 17485.77 59.27 53896.17 88888.00 2008-12-21 16:29:03.903 356 17485.72 59.21 53896.10 88888.00 2008-12-21 16:29:04.403 356 17485.71 59.20 53896.15 88888.00 2008-12-21 16:29:04.903 356 17485.66 59.21 53896.09 88888.00 2008-12-21 16:29:05.403 356 17485.53 59.20 53896.09 88888.00 2008-12-21 16:29:05.903 356 17485.50 59.20 53896.04 88888.00 2008-12-21 16:29:06.403 356 17485.57 59.18 53896.01 88888.00 2008-12-21 16:29:06.903 356 17485.53 59.15 53896.05 88888.00 2008-12-21 16:29:07.403 356 17485.55 59.17 53896.09 88888.00 2008-12-21 16:29:07.903 356 17485.63 59.18 53896.01 88888.00 2008-12-21 16:29:08.403 356 17485.67 59.18 53896.06 88888.00 2008-12-21 16:29:08.903 356 17485.56 59.21 53896.03 88888.00 2008-12-21 16:29:09.403 356 17485.58 59.13 53895.97 88888.00 2008-12-21 16:29:09.903 356 17485.62 59.08 53896.03 88888.00 2008-12-21 16:29:10.403 356 17485.59 59.14 53896.11 88888.00 2008-12-21 16:29:10.903 356 17485.59 59.14 53896.09 88888.00 2008-12-21 16:29:11.403 356 17485.57 59.11 53896.17 88888.00 2008-12-21 16:29:11.903 356 17485.58 59.08 53896.18 88888.00 2008-12-21 16:29:12.403 356 17485.56 59.08 53896.17 88888.00 2008-12-21 16:29:12.903 356 17485.60 59.06 53896.10 88888.00 2008-12-21 16:29:13.403 356 17485.60 59.07 53896.06 88888.00 2008-12-21 16:29:13.903 356 17485.55 59.11 53896.11 88888.00 2008-12-21 16:29:14.403 356 17485.59 59.15 53896.19 88888.00 2008-12-21 16:29:14.903 356 17485.53 59.11 53896.22 88888.00 2008-12-21 16:29:15.403 356 17485.51 59.06 53896.19 88888.00 2008-12-21 16:29:15.903 356 17485.48 59.07 53896.14 88888.00 2008-12-21 16:29:16.403 356 17485.50 59.07 53896.08 88888.00 2008-12-21 16:29:16.903 356 17485.52 59.12 53896.07 88888.00 2008-12-21 16:29:17.403 356 17485.58 59.15 53896.01 88888.00 2008-12-21 16:29:17.903 356 17485.59 59.18 53895.99 88888.00 2008-12-21 16:29:18.403 356 17485.56 59.15 53896.03 88888.00 2008-12-21 16:29:18.903 356 17485.56 59.03 53896.07 88888.00 2008-12-21 16:29:19.403 356 17485.53 59.06 53896.06 88888.00 2008-12-21 16:29:19.903 356 17485.51 59.10 53896.03 88888.00 2008-12-21 16:29:20.403 356 17485.49 59.12 53896.04 88888.00 2008-12-21 16:29:20.903 356 17485.56 59.13 53896.11 88888.00 2008-12-21 16:29:21.403 356 17485.57 59.12 53896.12 88888.00 2008-12-21 16:29:21.903 356 17485.57 59.12 53896.08 88888.00 2008-12-21 16:29:22.403 356 17485.60 59.14 53896.15 88888.00 2008-12-21 16:29:22.903 356 17485.56 59.18 53896.17 88888.00 2008-12-21 16:29:23.403 356 17485.52 59.18 53896.11 88888.00 2008-12-21 16:29:23.903 356 17485.49 59.18 53896.03 88888.00 2008-12-21 16:29:24.403 356 17485.56 59.17 53896.08 88888.00 2008-12-21 16:29:24.903 356 17485.48 59.23 53896.12 88888.00 2008-12-21 16:29:25.403 356 17485.48 59.23 53896.08 88888.00 2008-12-21 16:29:25.903 356 17485.49 59.24 53896.07 88888.00 2008-12-21 16:29:26.403 356 17485.48 59.25 53896.12 88888.00 2008-12-21 16:29:26.903 356 17485.51 59.29 53896.09 88888.00 2008-12-21 16:29:27.403 356 17485.51 59.29 53896.01 88888.00 2008-12-21 16:29:27.903 356 17485.53 59.33 53895.98 88888.00 2008-12-21 16:29:28.403 356 17485.50 59.29 53895.99 88888.00 2008-12-21 16:29:28.903 356 17485.49 59.26 53896.04 88888.00 2008-12-21 16:29:29.403 356 17485.46 59.27 53896.05 88888.00 2008-12-21 16:29:29.903 356 17485.45 59.35 53895.93 88888.00 2008-12-21 16:29:30.403 356 17485.39 59.33 53895.88 88888.00 2008-12-21 16:29:30.903 356 17485.30 59.33 53895.95 88888.00 2008-12-21 16:29:31.403 356 17485.35 59.36 53895.96 88888.00 2008-12-21 16:29:31.903 356 17485.32 59.40 53895.96 88888.00 2008-12-21 16:29:32.403 356 17485.27 59.41 53896.04 88888.00 2008-12-21 16:29:32.903 356 17485.29 59.41 53896.06 88888.00 2008-12-21 16:29:33.403 356 17485.29 59.36 53896.12 88888.00 2008-12-21 16:29:33.903 356 17485.35 59.43 53896.10 88888.00 2008-12-21 16:29:34.403 356 17485.37 59.49 53896.06 88888.00 2008-12-21 16:29:34.903 356 17485.46 59.43 53896.08 88888.00 2008-12-21 16:29:35.403 356 17485.37 59.45 53896.11 88888.00 2008-12-21 16:29:35.903 356 17485.30 59.46 53896.20 88888.00 2008-12-21 16:29:36.403 356 17485.27 59.36 53896.19 88888.00 2008-12-21 16:29:36.903 356 17485.27 59.43 53896.20 88888.00 2008-12-21 16:29:37.400 356 17485.23 59.50 53896.22 88888.00 2008-12-21 16:29:37.900 356 17485.26 59.54 53896.18 88888.00 2008-12-21 16:29:38.400 356 17485.33 59.57 53896.08 88888.00 2008-12-21 16:29:38.900 356 17485.36 59.63 53895.96 88888.00 2008-12-21 16:29:39.400 356 17485.30 59.57 53896.06 88888.00 2008-12-21 16:29:39.900 356 17485.28 59.53 53896.21 88888.00 2008-12-21 16:29:40.400 356 17485.27 59.54 53896.21 88888.00 2008-12-21 16:29:40.900 356 17485.36 59.50 53896.12 88888.00 2008-12-21 16:29:41.400 356 17485.36 59.53 53896.04 88888.00 2008-12-21 16:29:41.900 356 17485.33 59.53 53896.05 88888.00 2008-12-21 16:29:42.400 356 17485.32 59.51 53896.08 88888.00 2008-12-21 16:29:42.900 356 17485.27 59.56 53896.04 88888.00 2008-12-21 16:29:43.400 356 17485.30 59.56 53895.96 88888.00 2008-12-21 16:29:43.900 356 17485.31 59.66 53896.00 88888.00 2008-12-21 16:29:44.400 356 17485.36 59.66 53896.05 88888.00 2008-12-21 16:29:44.900 356 17485.36 59.68 53896.01 88888.00 2008-12-21 16:29:45.400 356 17485.37 59.66 53896.07 88888.00 2008-12-21 16:29:45.900 356 17485.40 59.65 53896.05 88888.00 2008-12-21 16:29:46.400 356 17485.41 59.62 53896.11 88888.00 2008-12-21 16:29:46.900 356 17485.43 59.65 53896.17 88888.00 2008-12-21 16:29:47.400 356 17485.37 59.68 53896.09 88888.00 2008-12-21 16:29:47.900 356 17485.39 59.64 53896.09 88888.00 2008-12-21 16:29:48.400 356 17485.39 59.63 53896.08 88888.00 2008-12-21 16:29:48.900 356 17485.46 59.68 53896.10 88888.00 2008-12-21 16:29:49.400 356 17485.43 59.65 53896.09 88888.00 2008-12-21 16:29:49.900 356 17485.40 59.68 53896.15 88888.00 2008-12-21 16:29:50.400 356 17485.32 59.61 53896.09 88888.00 2008-12-21 16:29:50.900 356 17485.28 59.63 53896.12 88888.00 2008-12-21 16:29:51.400 356 17485.33 59.68 53896.15 88888.00 2008-12-21 16:29:51.900 356 17485.30 59.63 53896.16 88888.00 2008-12-21 16:29:52.400 356 17485.32 59.68 53896.11 88888.00 2008-12-21 16:29:52.900 356 17485.38 59.72 53896.10 88888.00 2008-12-21 16:29:53.400 356 17485.28 59.75 53896.07 88888.00 2008-12-21 16:29:53.900 356 17485.30 59.76 53896.07 88888.00 2008-12-21 16:29:54.400 356 17485.25 59.75 53896.06 88888.00 2008-12-21 16:29:54.900 356 17485.28 59.81 53896.09 88888.00 2008-12-21 16:29:55.400 356 17485.37 59.76 53896.07 88888.00 2008-12-21 16:29:55.900 356 17485.33 59.73 53896.14 88888.00 2008-12-21 16:29:56.400 356 17485.35 59.78 53896.12 88888.00 2008-12-21 16:29:56.900 356 17485.38 59.81 53896.12 88888.00 2008-12-21 16:29:57.400 356 17485.41 59.78 53896.05 88888.00 2008-12-21 16:29:57.900 356 17485.35 59.73 53896.05 88888.00 2008-12-21 16:29:58.400 356 17485.30 59.75 53895.96 88888.00 2008-12-21 16:29:58.900 356 17485.29 59.74 53895.96 88888.00 2008-12-21 16:29:59.400 356 17485.30 59.72 53895.94 88888.00 2008-12-21 16:29:59.900 356 17485.32 59.74 53896.06 88888.00 2008-12-21 16:30:00.400 356 17485.39 59.74 53896.09 88888.00 2008-12-21 16:30:00.900 356 17485.45 59.75 53896.12 88888.00 2008-12-21 16:30:01.400 356 17485.49 59.83 53896.17 88888.00 2008-12-21 16:30:01.900 356 17485.42 59.84 53896.20 88888.00 2008-12-21 16:30:02.400 356 17485.40 59.80 53896.19 88888.00 2008-12-21 16:30:02.900 356 17485.47 59.86 53896.22 88888.00 2008-12-21 16:30:03.400 356 17485.50 59.84 53896.17 88888.00 2008-12-21 16:30:03.900 356 17485.49 59.93 53896.12 88888.00 2008-12-21 16:30:04.400 356 17485.46 59.90 53896.12 88888.00 2008-12-21 16:30:04.900 356 17485.45 59.93 53896.07 88888.00 2008-12-21 16:30:05.400 356 17485.49 59.96 53896.05 88888.00 2008-12-21 16:30:05.900 356 17485.45 59.90 53896.11 88888.00 2008-12-21 16:30:06.400 356 17485.43 59.92 53896.16 88888.00 2008-12-21 16:30:06.900 356 17485.46 59.90 53896.11 88888.00 2008-12-21 16:30:07.400 356 17485.49 59.90 53896.08 88888.00 2008-12-21 16:30:07.900 356 17485.43 59.86 53895.96 88888.00 2008-12-21 16:30:08.400 356 17485.39 59.86 53895.98 88888.00 2008-12-21 16:30:08.900 356 17485.36 59.94 53896.03 88888.00 2008-12-21 16:30:09.400 356 17485.40 59.96 53895.94 88888.00 2008-12-21 16:30:09.900 356 17485.37 59.95 53895.95 88888.00 2008-12-21 16:30:10.400 356 17485.33 60.01 53895.93 88888.00 2008-12-21 16:30:10.900 356 17485.38 59.95 53895.99 88888.00 2008-12-21 16:30:11.400 356 17485.39 59.88 53896.04 88888.00 2008-12-21 16:30:11.900 356 17485.39 59.93 53896.08 88888.00 2008-12-21 16:30:12.400 356 17485.28 59.95 53896.03 88888.00 2008-12-21 16:30:12.900 356 17485.36 59.94 53896.04 88888.00 2008-12-21 16:30:13.400 356 17485.37 59.84 53896.05 88888.00 2008-12-21 16:30:13.900 356 17485.26 59.92 53896.07 88888.00 2008-12-21 16:30:14.400 356 17485.37 59.99 53896.09 88888.00 2008-12-21 16:30:14.900 356 17485.45 59.96 53896.03 88888.00 2008-12-21 16:30:15.400 356 17485.37 59.93 53896.01 88888.00 2008-12-21 16:30:15.900 356 17485.37 59.96 53895.98 88888.00 2008-12-21 16:30:16.400 356 17485.42 59.98 53895.97 88888.00 2008-12-21 16:30:16.900 356 17485.39 59.96 53896.03 88888.00 2008-12-21 16:30:17.400 356 17485.36 59.96 53896.10 88888.00 2008-12-21 16:30:17.900 356 17485.32 59.99 53896.07 88888.00 2008-12-21 16:30:18.400 356 17485.42 59.90 53896.01 88888.00 2008-12-21 16:30:18.900 356 17485.36 59.88 53895.98 88888.00 2008-12-21 16:30:19.400 356 17485.26 59.90 53895.97 88888.00 2008-12-21 16:30:19.900 356 17485.27 59.92 53896.06 88888.00 2008-12-21 16:30:20.400 356 17485.38 59.92 53896.15 88888.00 2008-12-21 16:30:20.900 356 17485.39 59.91 53896.06 88888.00 2008-12-21 16:30:21.400 356 17485.40 59.85 53896.08 88888.00 2008-12-21 16:30:21.900 356 17485.37 59.85 53896.03 88888.00 2008-12-21 16:30:22.400 356 17485.29 59.92 53895.96 88888.00 2008-12-21 16:30:22.900 356 17485.27 59.91 53895.93 88888.00 2008-12-21 16:30:23.400 356 17485.33 59.91 53895.95 88888.00 2008-12-21 16:30:23.900 356 17485.27 59.93 53896.00 88888.00 2008-12-21 16:30:24.400 356 17485.16 59.93 53895.98 88888.00 2008-12-21 16:30:24.900 356 17485.18 59.91 53896.05 88888.00 2008-12-21 16:30:25.400 356 17485.23 59.96 53896.10 88888.00 2008-12-21 16:30:25.900 356 17485.30 60.03 53896.11 88888.00 2008-12-21 16:30:26.400 356 17485.28 60.07 53896.08 88888.00 2008-12-21 16:30:26.900 356 17485.32 60.04 53896.08 88888.00 2008-12-21 16:30:27.400 356 17485.25 60.08 53896.10 88888.00 2008-12-21 16:30:27.900 356 17485.25 60.09 53896.16 88888.00 2008-12-21 16:30:28.400 356 17485.27 60.11 53896.17 88888.00 2008-12-21 16:30:28.900 356 17485.33 60.13 53896.20 88888.00 2008-12-21 16:30:29.400 356 17485.31 60.12 53896.19 88888.00 2008-12-21 16:30:29.900 356 17485.33 60.10 53896.16 88888.00 2008-12-21 16:30:30.400 356 17485.32 60.04 53896.19 88888.00 2008-12-21 16:30:30.900 356 17485.22 60.07 53896.17 88888.00 2008-12-21 16:30:31.400 356 17485.20 60.05 53896.18 88888.00 2008-12-21 16:30:31.900 356 17485.17 60.00 53896.11 88888.00 2008-12-21 16:30:32.400 356 17485.22 59.99 53896.20 88888.00 2008-12-21 16:30:32.900 356 17485.26 59.99 53896.20 88888.00 2008-12-21 16:30:33.400 356 17485.19 60.08 53896.17 88888.00 2008-12-21 16:30:33.900 356 17485.22 60.09 53896.05 88888.00 2008-12-21 16:30:34.400 356 17485.29 60.04 53896.03 88888.00 2008-12-21 16:30:34.900 356 17485.23 60.04 53896.06 88888.00 2008-12-21 16:30:35.400 356 17485.21 60.09 53896.12 88888.00 2008-12-21 16:30:35.900 356 17485.19 60.10 53896.07 88888.00 2008-12-21 16:30:36.400 356 17485.23 60.00 53896.09 88888.00 2008-12-21 16:30:36.900 356 17485.15 59.96 53896.12 88888.00 2008-12-21 16:30:37.400 356 17485.12 60.03 53896.08 88888.00 2008-12-21 16:30:37.900 356 17485.05 60.05 53896.04 88888.00 2008-12-21 16:30:38.400 356 17485.13 60.08 53896.07 88888.00 2008-12-21 16:30:38.900 356 17485.25 60.02 53896.05 88888.00 2008-12-21 16:30:39.400 356 17485.17 60.01 53895.99 88888.00 2008-12-21 16:30:39.900 356 17485.13 60.01 53896.00 88888.00 2008-12-21 16:30:40.400 356 17485.11 59.99 53896.08 88888.00 2008-12-21 16:30:40.900 356 17485.20 60.10 53896.06 88888.00 2008-12-21 16:30:41.400 356 17485.16 60.05 53896.07 88888.00 2008-12-21 16:30:41.900 356 17485.05 60.03 53896.08 88888.00 2008-12-21 16:30:42.400 356 17485.05 60.05 53896.14 88888.00 2008-12-21 16:30:42.900 356 17485.08 60.08 53896.12 88888.00 2008-12-21 16:30:43.400 356 17485.15 60.10 53896.07 88888.00 2008-12-21 16:30:43.900 356 17485.21 60.11 53896.05 88888.00 2008-12-21 16:30:44.400 356 17485.16 60.13 53896.05 88888.00 2008-12-21 16:30:44.900 356 17485.08 60.13 53896.12 88888.00 2008-12-21 16:30:45.400 356 17485.06 60.08 53896.12 88888.00 2008-12-21 16:30:45.900 356 17485.16 60.03 53896.20 88888.00 2008-12-21 16:30:46.400 356 17485.18 60.01 53896.16 88888.00 2008-12-21 16:30:46.900 356 17485.19 60.07 53896.16 88888.00 2008-12-21 16:30:47.400 356 17485.17 60.09 53896.21 88888.00 2008-12-21 16:30:47.900 356 17485.19 60.14 53896.16 88888.00 2008-12-21 16:30:48.400 356 17485.19 60.18 53896.15 88888.00 2008-12-21 16:30:48.900 356 17485.18 60.15 53896.18 88888.00 2008-12-21 16:30:49.400 356 17485.15 60.11 53896.22 88888.00 2008-12-21 16:30:49.900 356 17485.10 60.14 53896.23 88888.00 2008-12-21 16:30:50.400 356 17485.11 60.15 53896.20 88888.00 2008-12-21 16:30:50.900 356 17485.17 60.18 53896.09 88888.00 2008-12-21 16:30:51.400 356 17485.12 60.18 53896.08 88888.00 2008-12-21 16:30:51.900 356 17485.09 60.14 53896.11 88888.00 2008-12-21 16:30:52.400 356 17485.04 60.17 53896.10 88888.00 2008-12-21 16:30:52.900 356 17484.95 60.20 53896.10 88888.00 2008-12-21 16:30:53.400 356 17485.04 60.19 53896.05 88888.00 2008-12-21 16:30:53.900 356 17485.05 60.22 53896.05 88888.00 2008-12-21 16:30:54.400 356 17485.08 60.22 53896.10 88888.00 2008-12-21 16:30:54.900 356 17485.13 60.24 53896.15 88888.00 2008-12-21 16:30:55.400 356 17485.09 60.23 53896.09 88888.00 2008-12-21 16:30:55.900 356 17484.99 60.21 53896.11 88888.00 2008-12-21 16:30:56.400 356 17485.00 60.22 53896.16 88888.00 2008-12-21 16:30:56.900 356 17485.06 60.25 53896.22 88888.00 2008-12-21 16:30:57.400 356 17485.12 60.24 53896.19 88888.00 2008-12-21 16:30:57.900 356 17485.15 60.25 53896.17 88888.00 2008-12-21 16:30:58.400 356 17485.09 60.19 53896.18 88888.00 2008-12-21 16:30:58.900 356 17485.09 60.20 53896.20 88888.00 2008-12-21 16:30:59.400 356 17485.06 60.25 53896.18 88888.00 2008-12-21 16:30:59.900 356 17485.01 60.24 53896.12 88888.00 2008-12-21 16:31:00.400 356 17485.05 60.18 53896.16 88888.00 2008-12-21 16:31:00.900 356 17485.05 60.20 53896.12 88888.00 2008-12-21 16:31:01.400 356 17485.07 60.22 53896.19 88888.00 2008-12-21 16:31:01.900 356 17485.12 60.28 53896.08 88888.00 2008-12-21 16:31:02.400 356 17485.08 60.24 53896.03 88888.00 2008-12-21 16:31:02.900 356 17485.11 60.25 53896.11 88888.00 2008-12-21 16:31:03.400 356 17485.12 60.31 53896.12 88888.00 2008-12-21 16:31:03.900 356 17485.16 60.24 53896.07 88888.00 2008-12-21 16:31:04.400 356 17485.08 60.28 53895.95 88888.00 2008-12-21 16:31:04.900 356 17485.15 60.31 53895.98 88888.00 2008-12-21 16:31:05.400 356 17485.18 60.30 53896.09 88888.00 2008-12-21 16:31:05.900 356 17485.17 60.31 53896.15 88888.00 2008-12-21 16:31:06.400 356 17485.11 60.31 53896.11 88888.00 2008-12-21 16:31:06.900 356 17485.11 60.32 53896.03 88888.00 2008-12-21 16:31:07.400 356 17485.09 60.33 53895.97 88888.00 2008-12-21 16:31:07.900 356 17485.04 60.34 53895.99 88888.00 2008-12-21 16:31:08.400 356 17485.02 60.30 53896.09 88888.00 2008-12-21 16:31:08.900 356 17485.08 60.28 53896.08 88888.00 2008-12-21 16:31:09.400 356 17485.09 60.28 53896.03 88888.00 2008-12-21 16:31:09.900 356 17485.12 60.29 53895.97 88888.00 2008-12-21 16:31:10.400 356 17485.06 60.34 53895.98 88888.00 2008-12-21 16:31:10.900 356 17485.10 60.35 53896.10 88888.00 2008-12-21 16:31:11.400 356 17485.07 60.35 53896.14 88888.00 2008-12-21 16:31:11.900 356 17485.11 60.31 53896.06 88888.00 2008-12-21 16:31:12.400 356 17485.13 60.31 53896.01 88888.00 2008-12-21 16:31:12.900 356 17485.18 60.27 53896.07 88888.00 2008-12-21 16:31:13.400 356 17485.19 60.22 53896.08 88888.00 2008-12-21 16:31:13.900 356 17485.21 60.28 53895.99 88888.00 2008-12-21 16:31:14.400 356 17485.16 60.31 53896.08 88888.00 2008-12-21 16:31:14.900 356 17485.09 60.31 53896.06 88888.00 2008-12-21 16:31:15.400 356 17485.07 60.28 53895.96 88888.00 2008-12-21 16:31:15.900 356 17485.13 60.29 53895.98 88888.00 2008-12-21 16:31:16.400 356 17485.19 60.33 53895.99 88888.00 2008-12-21 16:31:16.900 356 17485.09 60.31 53896.03 88888.00 2008-12-21 16:31:17.400 356 17485.18 60.24 53896.04 88888.00 2008-12-21 16:31:17.900 356 17485.26 60.22 53896.03 88888.00 2008-12-21 16:31:18.400 356 17485.19 60.27 53896.09 88888.00 2008-12-21 16:31:18.900 356 17485.16 60.30 53896.10 88888.00 2008-12-21 16:31:19.400 356 17485.19 60.30 53896.16 88888.00 2008-12-21 16:31:19.900 356 17485.15 60.28 53896.10 88888.00 2008-12-21 16:31:20.400 356 17485.06 60.20 53896.12 88888.00 2008-12-21 16:31:20.900 356 17485.08 60.19 53896.20 88888.00 2008-12-21 16:31:21.400 356 17485.05 60.25 53896.14 88888.00 2008-12-21 16:31:21.900 356 17485.06 60.29 53896.09 88888.00 2008-12-21 16:31:22.400 356 17485.12 60.27 53896.07 88888.00 2008-12-21 16:31:22.900 356 17485.10 60.32 53896.08 88888.00 2008-12-21 16:31:23.400 356 17485.19 60.28 53896.11 88888.00 2008-12-21 16:31:23.900 356 17485.18 60.27 53896.11 88888.00 2008-12-21 16:31:24.400 356 17485.19 60.30 53896.10 88888.00 2008-12-21 16:31:24.900 356 17485.17 60.34 53895.96 88888.00 2008-12-21 16:31:25.400 356 17485.12 60.33 53895.99 88888.00 2008-12-21 16:31:25.900 356 17485.10 60.28 53895.92 88888.00 2008-12-21 16:31:26.400 356 17485.08 60.29 53895.92 88888.00 2008-12-21 16:31:26.900 356 17485.04 60.27 53895.97 88888.00 2008-12-21 16:31:27.400 356 17485.08 60.28 53896.01 88888.00 2008-12-21 16:31:27.900 356 17485.10 60.28 53896.04 88888.00 2008-12-21 16:31:28.400 356 17485.08 60.24 53896.04 88888.00 2008-12-21 16:31:28.900 356 17485.06 60.29 53896.08 88888.00 2008-12-21 16:31:29.400 356 17485.09 60.27 53896.08 88888.00 2008-12-21 16:31:29.900 356 17485.15 60.22 53896.12 88888.00 2008-12-21 16:31:30.400 356 17485.11 60.17 53896.12 88888.00 2008-12-21 16:31:30.900 356 17485.12 60.19 53896.18 88888.00 2008-12-21 16:31:31.400 356 17485.09 60.22 53896.18 88888.00 2008-12-21 16:31:31.900 356 17485.05 60.19 53896.07 88888.00 2008-12-21 16:31:32.400 356 17485.06 60.12 53896.10 88888.00 2008-12-21 16:31:32.900 356 17484.97 60.09 53896.12 88888.00 2008-12-21 16:31:33.400 356 17484.96 60.13 53896.15 88888.00 2008-12-21 16:31:33.900 356 17485.01 60.11 53896.18 88888.00 2008-12-21 16:31:34.400 356 17484.98 60.09 53896.07 88888.00 2008-12-21 16:31:34.900 356 17485.05 60.11 53896.06 88888.00 2008-12-21 16:31:35.400 356 17485.04 60.07 53896.10 88888.00 2008-12-21 16:31:35.900 356 17485.02 60.09 53896.12 88888.00 2008-12-21 16:31:36.400 356 17485.07 60.09 53896.10 88888.00 2008-12-21 16:31:36.900 356 17485.19 60.12 53896.22 88888.00 2008-12-21 16:31:37.400 356 17485.16 60.07 53896.16 88888.00 2008-12-21 16:31:37.900 356 17485.13 60.09 53896.11 88888.00 2008-12-21 16:31:38.400 356 17485.17 60.10 53896.12 88888.00 2008-12-21 16:31:38.900 356 17485.13 60.12 53896.15 88888.00 2008-12-21 16:31:39.400 356 17485.02 60.08 53896.09 88888.00 2008-12-21 16:31:39.900 356 17485.05 60.02 53896.08 88888.00 2008-12-21 16:31:40.400 356 17485.07 60.04 53896.11 88888.00 2008-12-21 16:31:40.900 356 17485.12 60.09 53896.08 88888.00 2008-12-21 16:31:41.400 356 17485.12 60.12 53896.07 88888.00 2008-12-21 16:31:41.900 356 17485.08 60.15 53896.00 88888.00 2008-12-21 16:31:42.400 356 17485.09 60.11 53896.01 88888.00 2008-12-21 16:31:42.900 356 17485.08 60.07 53896.14 88888.00 2008-12-21 16:31:43.400 356 17485.10 60.04 53896.10 88888.00 2008-12-21 16:31:43.900 356 17485.11 60.00 53896.00 88888.00 2008-12-21 16:31:44.400 356 17485.09 60.01 53896.04 88888.00 2008-12-21 16:31:44.900 356 17485.02 60.02 53896.09 88888.00 2008-12-21 16:31:45.400 356 17484.96 60.04 53896.01 88888.00 2008-12-21 16:31:45.900 356 17485.02 60.08 53896.03 88888.00 2008-12-21 16:31:46.400 356 17485.16 60.05 53896.08 88888.00 2008-12-21 16:31:46.900 356 17485.21 60.09 53896.05 88888.00 2008-12-21 16:31:47.400 356 17485.18 60.08 53896.05 88888.00 2008-12-21 16:31:47.900 356 17485.10 60.07 53896.08 88888.00 2008-12-21 16:31:48.400 356 17485.07 60.08 53896.11 88888.00 2008-12-21 16:31:48.900 356 17485.07 60.05 53896.17 88888.00 2008-12-21 16:31:49.400 356 17485.18 60.09 53896.15 88888.00 2008-12-21 16:31:49.900 356 17485.25 60.04 53896.17 88888.00 2008-12-21 16:31:50.400 356 17485.16 60.01 53896.19 88888.00 2008-12-21 16:31:50.900 356 17485.19 60.04 53896.12 88888.00 2008-12-21 16:31:51.400 356 17485.19 60.05 53896.07 88888.00 2008-12-21 16:31:51.900 356 17485.07 60.08 53896.16 88888.00 2008-12-21 16:31:52.400 356 17485.12 60.12 53896.20 88888.00 2008-12-21 16:31:52.900 356 17485.15 60.09 53896.23 88888.00 2008-12-21 16:31:53.400 356 17485.12 60.13 53896.18 88888.00 2008-12-21 16:31:53.900 356 17485.12 60.14 53896.08 88888.00 2008-12-21 16:31:54.397 356 17485.12 60.11 53896.14 88888.00 2008-12-21 16:31:54.907 356 17485.18 60.09 53896.15 88888.00 2008-12-21 16:31:55.407 356 17485.21 60.08 53896.08 88888.00 2008-12-21 16:31:55.907 356 17485.10 60.08 53896.10 88888.00 2008-12-21 16:31:56.407 356 17485.01 60.05 53896.16 88888.00 2008-12-21 16:31:56.907 356 17485.06 60.10 53896.14 88888.00 2008-12-21 16:31:57.407 356 17485.09 60.17 53896.10 88888.00 2008-12-21 16:31:57.907 356 17485.15 60.13 53896.04 88888.00 2008-12-21 16:31:58.407 356 17485.19 60.13 53896.01 88888.00 2008-12-21 16:31:58.907 356 17485.21 60.14 53896.06 88888.00 2008-12-21 16:31:59.407 356 17485.25 60.11 53896.07 88888.00 2008-12-21 16:31:59.907 356 17485.22 60.04 53896.12 88888.00 2008-12-21 16:32:00.407 356 17485.08 59.99 53896.12 88888.00 2008-12-21 16:32:00.907 356 17485.11 60.05 53896.14 88888.00 2008-12-21 16:32:01.407 356 17485.06 60.09 53896.17 88888.00 2008-12-21 16:32:01.907 356 17485.04 60.12 53896.09 88888.00 2008-12-21 16:32:02.407 356 17485.10 60.11 53896.00 88888.00 2008-12-21 16:32:02.907 356 17485.16 60.09 53896.08 88888.00 2008-12-21 16:32:03.407 356 17485.07 60.08 53896.08 88888.00 2008-12-21 16:32:03.907 356 17485.12 60.10 53896.10 88888.00 2008-12-21 16:32:04.407 356 17485.16 60.12 53896.10 88888.00 2008-12-21 16:32:04.907 356 17485.10 60.09 53896.01 88888.00 2008-12-21 16:32:05.407 356 17485.07 60.03 53896.04 88888.00 2008-12-21 16:32:05.907 356 17485.02 60.10 53896.09 88888.00 2008-12-21 16:32:06.407 356 17485.16 60.19 53896.12 88888.00 2008-12-21 16:32:06.907 356 17485.21 60.11 53896.10 88888.00 2008-12-21 16:32:07.407 356 17485.21 60.07 53896.09 88888.00 2008-12-21 16:32:07.907 356 17485.20 60.12 53896.11 88888.00 2008-12-21 16:32:08.407 356 17485.16 60.14 53896.14 88888.00 2008-12-21 16:32:08.907 356 17485.22 60.20 53896.16 88888.00 2008-12-21 16:32:09.407 356 17485.21 60.17 53896.15 88888.00 2008-12-21 16:32:09.907 356 17485.20 60.20 53896.08 88888.00 2008-12-21 16:32:10.407 356 17485.25 60.17 53896.06 88888.00 2008-12-21 16:32:10.907 356 17485.27 60.08 53896.09 88888.00 2008-12-21 16:32:11.407 356 17485.26 60.08 53896.08 88888.00 2008-12-21 16:32:11.907 356 17485.16 60.08 53896.21 88888.00 2008-12-21 16:32:12.407 356 17485.09 60.10 53896.20 88888.00 2008-12-21 16:32:12.907 356 17485.12 60.17 53896.20 88888.00 2008-12-21 16:32:13.407 356 17485.18 60.20 53896.14 88888.00 2008-12-21 16:32:13.907 356 17485.13 60.19 53896.05 88888.00 2008-12-21 16:32:14.407 356 17485.11 60.18 53896.07 88888.00 2008-12-21 16:32:14.907 356 17485.12 60.19 53896.06 88888.00 2008-12-21 16:32:15.407 356 17485.09 60.13 53896.11 88888.00 2008-12-21 16:32:15.907 356 17485.18 60.04 53896.11 88888.00 2008-12-21 16:32:16.407 356 17485.16 60.05 53896.12 88888.00 2008-12-21 16:32:16.907 356 17485.15 60.12 53896.08 88888.00 2008-12-21 16:32:17.407 356 17485.17 60.09 53896.08 88888.00 2008-12-21 16:32:17.907 356 17485.16 60.04 53896.06 88888.00 2008-12-21 16:32:18.407 356 17485.12 60.03 53896.07 88888.00 2008-12-21 16:32:18.907 356 17485.13 60.05 53896.08 88888.00 2008-12-21 16:32:19.407 356 17485.17 60.05 53896.00 88888.00 2008-12-21 16:32:19.907 356 17485.16 60.04 53896.11 88888.00 2008-12-21 16:32:20.407 356 17485.17 60.00 53896.20 88888.00 2008-12-21 16:32:20.907 356 17485.10 60.00 53896.22 88888.00 2008-12-21 16:32:21.407 356 17485.13 59.99 53896.16 88888.00 2008-12-21 16:32:21.907 356 17485.09 59.99 53896.12 88888.00 2008-12-21 16:32:22.407 356 17485.09 60.02 53896.04 88888.00 2008-12-21 16:32:22.907 356 17485.07 60.01 53896.06 88888.00 2008-12-21 16:32:23.407 356 17485.11 59.98 53896.05 88888.00 2008-12-21 16:32:23.907 356 17485.10 59.99 53896.04 88888.00 2008-12-21 16:32:24.407 356 17485.10 60.04 53896.06 88888.00 2008-12-21 16:32:24.907 356 17485.11 60.00 53896.14 88888.00 2008-12-21 16:32:25.407 356 17485.15 59.99 53896.14 88888.00 2008-12-21 16:32:25.907 356 17485.17 59.96 53896.04 88888.00 2008-12-21 16:32:26.407 356 17485.11 59.95 53896.03 88888.00 2008-12-21 16:32:26.907 356 17485.06 59.96 53896.03 88888.00 2008-12-21 16:32:27.407 356 17485.10 60.00 53896.04 88888.00 2008-12-21 16:32:27.907 356 17485.20 60.01 53896.04 88888.00 2008-12-21 16:32:28.407 356 17485.12 59.98 53896.08 88888.00 2008-12-21 16:32:28.907 356 17485.09 59.98 53896.16 88888.00 2008-12-21 16:32:29.407 356 17485.15 60.01 53896.11 88888.00 2008-12-21 16:32:29.907 356 17485.20 60.01 53896.05 88888.00 2008-12-21 16:32:30.407 356 17485.13 59.95 53895.97 88888.00 2008-12-21 16:32:30.907 356 17485.18 60.01 53896.00 88888.00 2008-12-21 16:32:31.407 356 17485.23 60.05 53896.12 88888.00 2008-12-21 16:32:31.907 356 17485.18 60.02 53896.17 88888.00 2008-12-21 16:32:32.407 356 17485.23 59.96 53896.12 88888.00 2008-12-21 16:32:32.907 356 17485.23 59.93 53896.06 88888.00 2008-12-21 16:32:33.407 356 17485.17 59.92 53896.11 88888.00 2008-12-21 16:32:33.907 356 17485.19 59.96 53896.05 88888.00 2008-12-21 16:32:34.407 356 17485.17 59.93 53896.06 88888.00 2008-12-21 16:32:34.907 356 17485.17 59.90 53896.08 88888.00 2008-12-21 16:32:35.407 356 17485.18 59.85 53896.00 88888.00 2008-12-21 16:32:35.907 356 17485.23 59.90 53896.01 88888.00 2008-12-21 16:32:36.407 356 17485.18 59.89 53896.08 88888.00 2008-12-21 16:32:36.907 356 17485.15 59.85 53896.15 88888.00 2008-12-21 16:32:37.407 356 17485.19 59.89 53896.26 88888.00 2008-12-21 16:32:37.907 356 17485.15 59.90 53896.18 88888.00 2008-12-21 16:32:38.407 356 17485.13 59.89 53896.12 88888.00 2008-12-21 16:32:38.907 356 17485.10 59.95 53896.14 88888.00 2008-12-21 16:32:39.407 356 17485.12 59.99 53896.19 88888.00 2008-12-21 16:32:39.907 356 17485.11 59.99 53896.20 88888.00 2008-12-21 16:32:40.407 356 17485.08 59.99 53896.15 88888.00 2008-12-21 16:32:40.907 356 17485.02 59.98 53896.08 88888.00 2008-12-21 16:32:41.407 356 17485.07 59.96 53896.10 88888.00 2008-12-21 16:32:41.907 356 17485.11 59.96 53896.03 88888.00 2008-12-21 16:32:42.407 356 17485.13 59.99 53896.01 88888.00 2008-12-21 16:32:42.907 356 17485.18 59.98 53896.14 88888.00 2008-12-21 16:32:43.407 356 17485.18 60.00 53896.11 88888.00 2008-12-21 16:32:43.907 356 17485.18 60.01 53896.16 88888.00 2008-12-21 16:32:44.407 356 17485.25 60.03 53896.17 88888.00 2008-12-21 16:32:44.907 356 17485.26 60.01 53896.15 88888.00 2008-12-21 16:32:45.407 356 17485.26 60.01 53896.05 88888.00 2008-12-21 16:32:45.907 356 17485.22 60.04 53896.09 88888.00 2008-12-21 16:32:46.407 356 17485.19 60.04 53896.11 88888.00 2008-12-21 16:32:46.907 356 17485.19 60.04 53896.12 88888.00 2008-12-21 16:32:47.407 356 17485.20 60.05 53896.17 88888.00 2008-12-21 16:32:47.907 356 17485.16 59.98 53896.11 88888.00 2008-12-21 16:32:48.407 356 17485.17 59.99 53896.16 88888.00 2008-12-21 16:32:48.907 356 17485.22 59.98 53896.20 88888.00 2008-12-21 16:32:49.407 356 17485.12 59.95 53896.20 88888.00 2008-12-21 16:32:49.907 356 17485.09 59.94 53896.23 88888.00 2008-12-21 16:32:50.407 356 17485.12 59.93 53896.18 88888.00 2008-12-21 16:32:50.907 356 17485.10 59.95 53896.20 88888.00 2008-12-21 16:32:51.407 356 17485.06 59.94 53896.15 88888.00 2008-12-21 16:32:51.907 356 17485.09 59.96 53896.17 88888.00 2008-12-21 16:32:52.407 356 17485.09 59.99 53896.25 88888.00 2008-12-21 16:32:52.907 356 17485.11 59.99 53896.26 88888.00 2008-12-21 16:32:53.407 356 17485.18 59.99 53896.19 88888.00 2008-12-21 16:32:53.907 356 17485.15 59.88 53896.11 88888.00 2008-12-21 16:32:54.407 356 17485.12 59.86 53896.14 88888.00 2008-12-21 16:32:54.907 356 17485.12 59.95 53896.20 88888.00 2008-12-21 16:32:55.407 356 17485.19 60.04 53896.11 88888.00 2008-12-21 16:32:55.907 356 17485.28 60.04 53896.06 88888.00 2008-12-21 16:32:56.407 356 17485.25 60.08 53896.11 88888.00 2008-12-21 16:32:56.907 356 17485.21 60.07 53896.14 88888.00 2008-12-21 16:32:57.407 356 17485.17 60.08 53896.20 88888.00 2008-12-21 16:32:57.907 356 17485.08 60.04 53896.27 88888.00 2008-12-21 16:32:58.407 356 17485.06 60.08 53896.27 88888.00 2008-12-21 16:32:58.907 356 17484.98 60.04 53896.15 88888.00 2008-12-21 16:32:59.407 356 17484.98 60.00 53896.10 88888.00 2008-12-21 16:32:59.907 356 17484.99 60.09 53896.17 88888.00 2008-12-21 16:33:00.407 356 17485.07 60.11 53896.22 88888.00 2008-12-21 16:33:00.907 356 17485.09 60.04 53896.20 88888.00 2008-12-21 16:33:01.407 356 17485.04 60.07 53896.17 88888.00 2008-12-21 16:33:01.907 356 17485.13 60.10 53896.25 88888.00 2008-12-21 16:33:02.407 356 17485.15 60.07 53896.28 88888.00 2008-12-21 16:33:02.907 356 17485.17 60.02 53896.31 88888.00 2008-12-21 16:33:03.407 356 17485.07 60.01 53896.29 88888.00 2008-12-21 16:33:03.907 356 17485.06 60.07 53896.28 88888.00 2008-12-21 16:33:04.407 356 17485.05 60.09 53896.21 88888.00 2008-12-21 16:33:04.907 356 17485.06 60.04 53896.20 88888.00 2008-12-21 16:33:05.407 356 17485.10 60.04 53896.19 88888.00 2008-12-21 16:33:05.907 356 17485.09 60.05 53896.22 88888.00 2008-12-21 16:33:06.407 356 17485.05 60.08 53896.20 88888.00 2008-12-21 16:33:06.907 356 17485.01 60.13 53896.15 88888.00 2008-12-21 16:33:07.407 356 17485.08 60.12 53896.06 88888.00 2008-12-21 16:33:07.907 356 17485.05 60.04 53896.05 88888.00 2008-12-21 16:33:08.407 356 17485.04 60.09 53896.06 88888.00 2008-12-21 16:33:08.907 356 17484.99 60.07 53896.06 88888.00 2008-12-21 16:33:09.407 356 17485.10 59.99 53896.04 88888.00 2008-12-21 16:33:09.907 356 17485.01 59.94 53896.11 88888.00 2008-12-21 16:33:10.407 356 17485.04 59.98 53896.14 88888.00 2008-12-21 16:33:10.907 356 17484.92 59.93 53896.10 88888.00 2008-12-21 16:33:11.407 356 17484.91 60.00 53896.12 88888.00 2008-12-21 16:33:11.907 356 17484.94 59.99 53896.10 88888.00 2008-12-21 16:33:12.407 356 17484.97 60.04 53896.05 88888.00 2008-12-21 16:33:12.907 356 17484.92 60.08 53896.15 88888.00 2008-12-21 16:33:13.407 356 17484.90 60.08 53896.14 88888.00 2008-12-21 16:33:13.907 356 17484.97 60.03 53896.05 88888.00 2008-12-21 16:33:14.407 356 17484.98 60.05 53896.08 88888.00 2008-12-21 16:33:14.907 356 17484.92 60.04 53896.12 88888.00 2008-12-21 16:33:15.407 356 17484.86 60.02 53896.19 88888.00 2008-12-21 16:33:15.907 356 17484.86 60.04 53896.22 88888.00 2008-12-21 16:33:16.407 356 17484.88 60.04 53896.11 88888.00 2008-12-21 16:33:16.907 356 17484.92 60.05 53896.11 88888.00 2008-12-21 16:33:17.407 356 17484.99 60.07 53896.19 88888.00 2008-12-21 16:33:17.907 356 17484.97 60.07 53896.23 88888.00 2008-12-21 16:33:18.407 356 17484.89 60.12 53896.22 88888.00 2008-12-21 16:33:18.907 356 17484.98 60.12 53896.25 88888.00 2008-12-21 16:33:19.407 356 17484.98 60.08 53896.20 88888.00 2008-12-21 16:33:19.907 356 17485.02 60.01 53896.11 88888.00 2008-12-21 16:33:20.407 356 17484.99 60.01 53896.21 88888.00 2008-12-21 16:33:20.907 356 17484.96 60.03 53896.20 88888.00 2008-12-21 16:33:21.407 356 17485.02 60.09 53896.08 88888.00 2008-12-21 16:33:21.907 356 17485.00 60.13 53896.03 88888.00 2008-12-21 16:33:22.407 356 17485.02 60.08 53896.12 88888.00 2008-12-21 16:33:22.907 356 17485.00 60.09 53896.12 88888.00 2008-12-21 16:33:23.407 356 17485.01 60.10 53896.11 88888.00 2008-12-21 16:33:23.907 356 17485.01 60.15 53896.22 88888.00 2008-12-21 16:33:24.407 356 17484.98 60.14 53896.26 88888.00 2008-12-21 16:33:24.907 356 17484.92 60.13 53896.29 88888.00 2008-12-21 16:33:25.407 356 17484.95 60.14 53896.35 88888.00 2008-12-21 16:33:25.907 356 17484.94 60.14 53896.34 88888.00 2008-12-21 16:33:26.407 356 17484.95 60.13 53896.38 88888.00 2008-12-21 16:33:26.907 356 17484.92 60.12 53896.23 88888.00 2008-12-21 16:33:27.407 356 17484.94 60.13 53896.11 88888.00 2008-12-21 16:33:27.907 356 17484.82 60.17 53896.16 88888.00 2008-12-21 16:33:28.407 356 17484.88 60.20 53896.19 88888.00 2008-12-21 16:33:28.907 356 17484.80 60.15 53896.18 88888.00 2008-12-21 16:33:29.407 356 17484.80 60.14 53896.15 88888.00 2008-12-21 16:33:29.907 356 17484.84 60.12 53896.14 88888.00 2008-12-21 16:33:30.407 356 17484.90 60.09 53896.18 88888.00 2008-12-21 16:33:30.907 356 17484.88 60.13 53896.15 88888.00 2008-12-21 16:33:31.407 356 17484.96 60.14 53896.28 88888.00 2008-12-21 16:33:31.907 356 17484.90 60.12 53896.23 88888.00 2008-12-21 16:33:32.407 356 17484.84 60.12 53896.19 88888.00 2008-12-21 16:33:32.907 356 17484.79 60.14 53896.19 88888.00 2008-12-21 16:33:33.407 356 17484.76 60.15 53896.29 88888.00 2008-12-21 16:33:33.907 356 17484.74 60.15 53896.28 88888.00 2008-12-21 16:33:34.407 356 17484.72 60.21 53896.23 88888.00 2008-12-21 16:33:34.907 356 17484.64 60.21 53896.25 88888.00 2008-12-21 16:33:35.407 356 17484.68 60.20 53896.38 88888.00 2008-12-21 16:33:35.907 356 17484.76 60.19 53896.29 88888.00 2008-12-21 16:33:36.407 356 17484.80 60.22 53896.25 88888.00 2008-12-21 16:33:36.907 356 17484.81 60.21 53896.26 88888.00 2008-12-21 16:33:37.407 356 17484.71 60.23 53896.29 88888.00 2008-12-21 16:33:37.907 356 17484.75 60.27 53896.29 88888.00 2008-12-21 16:33:38.407 356 17484.74 60.25 53896.16 88888.00 2008-12-21 16:33:38.907 356 17484.72 60.35 53896.18 88888.00 2008-12-21 16:33:39.407 356 17484.81 60.34 53896.20 88888.00 2008-12-21 16:33:39.907 356 17484.80 60.22 53896.26 88888.00 2008-12-21 16:33:40.407 356 17484.85 60.22 53896.23 88888.00 2008-12-21 16:33:40.907 356 17484.81 60.29 53896.22 88888.00 2008-12-21 16:33:41.407 356 17484.75 60.32 53896.20 88888.00 2008-12-21 16:33:41.907 356 17484.74 60.30 53896.23 88888.00 2008-12-21 16:33:42.407 356 17484.71 60.29 53896.23 88888.00 2008-12-21 16:33:42.907 356 17484.74 60.28 53896.17 88888.00 2008-12-21 16:33:43.407 356 17484.74 60.28 53896.17 88888.00 2008-12-21 16:33:43.907 356 17484.76 60.29 53896.20 88888.00 2008-12-21 16:33:44.407 356 17484.82 60.24 53896.29 88888.00 2008-12-21 16:33:44.907 356 17484.86 60.31 53896.27 88888.00 2008-12-21 16:33:45.407 356 17484.81 60.44 53896.26 88888.00 2008-12-21 16:33:45.907 356 17484.80 60.40 53896.29 88888.00 2008-12-21 16:33:46.407 356 17484.79 60.34 53896.34 88888.00 2008-12-21 16:33:46.907 356 17484.74 60.35 53896.38 88888.00 2008-12-21 16:33:47.407 356 17484.75 60.31 53896.38 88888.00 2008-12-21 16:33:47.907 356 17484.70 60.32 53896.28 88888.00 2008-12-21 16:33:48.407 356 17484.77 60.35 53896.28 88888.00 2008-12-21 16:33:48.907 356 17484.80 60.31 53896.29 88888.00 2008-12-21 16:33:49.407 356 17484.78 60.27 53896.19 88888.00 2008-12-21 16:33:49.907 356 17484.72 60.27 53896.20 88888.00 2008-12-21 16:33:50.407 356 17484.68 60.23 53896.23 88888.00 2008-12-21 16:33:50.907 356 17484.67 60.21 53896.23 88888.00 2008-12-21 16:33:51.407 356 17484.62 60.27 53896.17 88888.00 2008-12-21 16:33:51.907 356 17484.69 60.27 53896.19 88888.00 2008-12-21 16:33:52.407 356 17484.67 60.31 53896.29 88888.00 2008-12-21 16:33:52.907 356 17484.68 60.32 53896.31 88888.00 2008-12-21 16:33:53.407 356 17484.76 60.34 53896.23 88888.00 2008-12-21 16:33:53.907 356 17484.85 60.34 53896.19 88888.00 2008-12-21 16:33:54.407 356 17484.82 60.28 53896.22 88888.00 2008-12-21 16:33:54.907 356 17484.81 60.31 53896.26 88888.00 2008-12-21 16:33:55.407 356 17484.81 60.32 53896.22 88888.00 2008-12-21 16:33:55.907 356 17484.80 60.31 53896.28 88888.00 2008-12-21 16:33:56.407 356 17484.91 60.35 53896.35 88888.00 2008-12-21 16:33:56.907 356 17484.98 60.39 53896.41 88888.00 2008-12-21 16:33:57.407 356 17484.91 60.39 53896.34 88888.00 2008-12-21 16:33:57.907 356 17484.94 60.37 53896.29 88888.00 2008-12-21 16:33:58.407 356 17484.89 60.38 53896.27 88888.00 2008-12-21 16:33:58.907 356 17484.89 60.38 53896.26 88888.00 2008-12-21 16:33:59.407 356 17484.96 60.33 53896.28 88888.00 2008-12-21 16:33:59.907 356 17484.89 60.37 53896.30 88888.00 2008-12-21 16:34:00.407 356 17484.84 60.40 53896.29 88888.00 2008-12-21 16:34:00.907 356 17484.76 60.40 53896.30 88888.00 2008-12-21 16:34:01.407 356 17484.71 60.40 53896.27 88888.00 2008-12-21 16:34:01.907 356 17484.80 60.43 53896.26 88888.00 2008-12-21 16:34:02.407 356 17484.86 60.41 53896.20 88888.00 2008-12-21 16:34:02.907 356 17484.82 60.41 53896.15 88888.00 2008-12-21 16:34:03.407 356 17484.86 60.40 53896.20 88888.00 2008-12-21 16:34:03.907 356 17484.85 60.39 53896.25 88888.00 2008-12-21 16:34:04.407 356 17484.80 60.39 53896.29 88888.00 2008-12-21 16:34:04.907 356 17484.76 60.39 53896.32 88888.00 2008-12-21 16:34:05.407 356 17484.70 60.34 53896.25 88888.00 2008-12-21 16:34:05.907 356 17484.77 60.34 53896.16 88888.00 2008-12-21 16:34:06.407 356 17484.75 60.34 53896.26 88888.00 2008-12-21 16:34:06.907 356 17484.74 60.34 53896.20 88888.00 2008-12-21 16:34:07.407 356 17484.76 60.37 53896.19 88888.00 2008-12-21 16:34:07.907 356 17484.77 60.39 53896.23 88888.00 2008-12-21 16:34:08.407 356 17484.70 60.43 53896.27 88888.00 2008-12-21 16:34:08.907 356 17484.70 60.50 53896.28 88888.00 2008-12-21 16:34:09.404 356 17484.75 60.48 53896.29 88888.00 2008-12-21 16:34:09.904 356 17484.80 60.46 53896.25 88888.00 2008-12-21 16:34:10.404 356 17484.80 60.47 53896.29 88888.00 2008-12-21 16:34:10.904 356 17484.80 60.41 53896.32 88888.00 2008-12-21 16:34:11.404 356 17484.78 60.43 53896.29 88888.00 2008-12-21 16:34:11.904 356 17484.70 60.37 53896.29 88888.00 2008-12-21 16:34:12.404 356 17484.72 60.32 53896.26 88888.00 2008-12-21 16:34:12.904 356 17484.75 60.34 53896.22 88888.00 2008-12-21 16:34:13.404 356 17484.68 60.38 53896.26 88888.00 2008-12-21 16:34:13.904 356 17484.59 60.37 53896.31 88888.00 2008-12-21 16:34:14.404 356 17484.66 60.39 53896.27 88888.00 2008-12-21 16:34:14.904 356 17484.71 60.39 53896.25 88888.00 2008-12-21 16:34:15.404 356 17484.71 60.39 53896.18 88888.00 2008-12-21 16:34:15.904 356 17484.71 60.38 53896.19 88888.00 2008-12-21 16:34:16.404 356 17484.65 60.40 53896.26 88888.00 2008-12-21 16:34:16.904 356 17484.57 60.41 53896.26 88888.00 2008-12-21 16:34:17.404 356 17484.56 60.51 53896.26 88888.00 2008-12-21 16:34:17.904 356 17484.54 60.58 53896.22 88888.00 2008-12-21 16:34:18.404 356 17484.59 60.58 53896.22 88888.00 2008-12-21 16:34:18.904 356 17484.58 60.52 53896.26 88888.00 2008-12-21 16:34:19.404 356 17484.54 60.50 53896.30 88888.00 2008-12-21 16:34:19.904 356 17484.58 60.54 53896.21 88888.00 2008-12-21 16:34:20.404 356 17484.59 60.54 53896.18 88888.00 2008-12-21 16:34:20.904 356 17484.58 60.53 53896.23 88888.00 2008-12-21 16:34:21.404 356 17484.59 60.49 53896.23 88888.00 2008-12-21 16:34:21.904 356 17484.58 60.49 53896.31 88888.00 2008-12-21 16:34:22.404 356 17484.58 60.52 53896.26 88888.00 2008-12-21 16:34:22.904 356 17484.54 60.47 53896.20 88888.00 2008-12-21 16:34:23.404 356 17484.48 60.43 53896.20 88888.00 2008-12-21 16:34:23.904 356 17484.44 60.46 53896.19 88888.00 2008-12-21 16:34:24.404 356 17484.43 60.53 53896.18 88888.00 2008-12-21 16:34:24.904 356 17484.40 60.59 53896.23 88888.00 2008-12-21 16:34:25.404 356 17484.44 60.57 53896.22 88888.00 2008-12-21 16:34:25.904 356 17484.45 60.52 53896.14 88888.00 2008-12-21 16:34:26.404 356 17484.50 60.53 53896.11 88888.00 2008-12-21 16:34:26.904 356 17484.48 60.58 53896.05 88888.00 2008-12-21 16:34:27.404 356 17484.44 60.58 53896.05 88888.00 2008-12-21 16:34:27.904 356 17484.44 60.53 53896.10 88888.00 2008-12-21 16:34:28.404 356 17484.56 60.52 53896.12 88888.00 2008-12-21 16:34:28.904 356 17484.57 60.62 53896.25 88888.00 2008-12-21 16:34:29.404 356 17484.43 60.66 53896.27 88888.00 2008-12-21 16:34:29.904 356 17484.45 60.61 53896.34 88888.00 2008-12-21 16:34:30.404 356 17484.44 60.53 53896.37 88888.00 2008-12-21 16:34:30.904 356 17484.44 60.58 53896.35 88888.00 2008-12-21 16:34:31.404 356 17484.48 60.64 53896.26 88888.00 2008-12-21 16:34:31.904 356 17484.48 60.66 53896.26 88888.00 2008-12-21 16:34:32.404 356 17484.40 60.67 53896.31 88888.00 2008-12-21 16:34:32.904 356 17484.41 60.64 53896.32 88888.00 2008-12-21 16:34:33.404 356 17484.37 60.64 53896.26 88888.00 2008-12-21 16:34:33.904 356 17484.37 60.72 53896.27 88888.00 2008-12-21 16:34:34.404 356 17484.46 60.77 53896.23 88888.00 2008-12-21 16:34:34.904 356 17484.44 60.81 53896.18 88888.00 2008-12-21 16:34:35.404 356 17484.44 60.78 53896.21 88888.00 2008-12-21 16:34:35.904 356 17484.40 60.78 53896.19 88888.00 2008-12-21 16:34:36.404 356 17484.27 60.82 53896.17 88888.00 2008-12-21 16:34:36.904 356 17484.27 60.83 53896.20 88888.00 2008-12-21 16:34:37.404 356 17484.27 60.82 53896.21 88888.00 2008-12-21 16:34:37.904 356 17484.28 60.85 53896.16 88888.00 2008-12-21 16:34:38.404 356 17484.19 60.80 53896.16 88888.00 2008-12-21 16:34:38.904 356 17484.20 60.88 53896.16 88888.00 2008-12-21 16:34:39.404 356 17484.19 60.92 53896.15 88888.00 2008-12-21 16:34:39.904 356 17484.21 60.93 53896.26 88888.00 2008-12-21 16:34:40.404 356 17484.21 60.92 53896.25 88888.00 2008-12-21 16:34:40.904 356 17484.23 60.96 53896.19 88888.00 2008-12-21 16:34:41.404 356 17484.18 60.92 53896.21 88888.00 2008-12-21 16:34:41.904 356 17484.11 60.98 53896.12 88888.00 2008-12-21 16:34:42.404 356 17484.15 60.92 53896.07 88888.00 2008-12-21 16:34:42.904 356 17484.11 60.97 53896.22 88888.00 2008-12-21 16:34:43.404 356 17484.19 60.97 53896.39 88888.00 2008-12-21 16:34:43.904 356 17484.23 61.02 53896.35 88888.00 2008-12-21 16:34:44.404 356 17484.16 61.05 53896.39 88888.00 2008-12-21 16:34:44.904 356 17484.13 61.03 53896.31 88888.00 2008-12-21 16:34:45.404 356 17484.15 61.06 53896.38 88888.00 2008-12-21 16:34:45.904 356 17484.20 61.07 53896.38 88888.00 2008-12-21 16:34:46.404 356 17484.27 61.12 53896.29 88888.00 2008-12-21 16:34:46.904 356 17484.26 61.12 53896.28 88888.00 2008-12-21 16:34:47.404 356 17484.26 61.15 53896.31 88888.00 2008-12-21 16:34:47.904 356 17484.21 61.18 53896.29 88888.00 2008-12-21 16:34:48.404 356 17484.23 61.21 53896.25 88888.00 2008-12-21 16:34:48.904 356 17484.26 61.21 53896.20 88888.00 2008-12-21 16:34:49.404 356 17484.20 61.20 53896.15 88888.00 2008-12-21 16:34:49.904 356 17484.17 61.24 53896.20 88888.00 2008-12-21 16:34:50.404 356 17484.09 61.22 53896.11 88888.00 2008-12-21 16:34:50.904 356 17484.03 61.20 53896.14 88888.00 2008-12-21 16:34:51.404 356 17484.06 61.20 53896.20 88888.00 2008-12-21 16:34:51.904 356 17484.08 61.15 53896.23 88888.00 2008-12-21 16:34:52.404 356 17484.11 61.24 53896.28 88888.00 2008-12-21 16:34:52.904 356 17484.14 61.31 53896.19 88888.00 2008-12-21 16:34:53.404 356 17484.21 61.31 53896.21 88888.00 2008-12-21 16:34:53.904 356 17484.19 61.27 53896.23 88888.00 2008-12-21 16:34:54.404 356 17484.18 61.25 53896.25 88888.00 2008-12-21 16:34:54.904 356 17484.13 61.24 53896.19 88888.00 2008-12-21 16:34:55.404 356 17484.09 61.20 53896.23 88888.00 2008-12-21 16:34:55.904 356 17484.13 61.26 53896.17 88888.00 2008-12-21 16:34:56.404 356 17484.13 61.31 53896.16 88888.00 2008-12-21 16:34:56.904 356 17484.10 61.31 53896.27 88888.00 2008-12-21 16:34:57.404 356 17484.09 61.36 53896.23 88888.00 2008-12-21 16:34:57.904 356 17484.05 61.38 53896.18 88888.00 2008-12-21 16:34:58.404 356 17484.02 61.36 53896.17 88888.00 2008-12-21 16:34:58.904 356 17484.06 61.29 53896.09 88888.00 2008-12-21 16:34:59.404 356 17484.04 61.29 53896.11 88888.00 2008-12-21 16:34:59.904 356 17484.07 61.32 53896.12 88888.00 2008-12-21 16:35:00.404 356 17484.04 61.29 53896.07 88888.00 2008-12-21 16:35:00.904 356 17483.99 61.30 53895.99 88888.00 2008-12-21 16:35:01.404 356 17483.92 61.30 53896.05 88888.00 2008-12-21 16:35:01.904 356 17483.87 61.38 53896.08 88888.00 2008-12-21 16:35:02.404 356 17483.89 61.40 53896.11 88888.00 2008-12-21 16:35:02.904 356 17483.89 61.41 53896.04 88888.00 2008-12-21 16:35:03.404 356 17483.94 61.39 53896.03 88888.00 2008-12-21 16:35:03.904 356 17483.92 61.37 53896.12 88888.00 2008-12-21 16:35:04.404 356 17483.88 61.42 53896.11 88888.00 2008-12-21 16:35:04.904 356 17483.89 61.41 53896.09 88888.00 2008-12-21 16:35:05.404 356 17483.90 61.42 53896.15 88888.00 2008-12-21 16:35:05.904 356 17483.96 61.44 53896.17 88888.00 2008-12-21 16:35:06.404 356 17483.94 61.42 53896.10 88888.00 2008-12-21 16:35:06.904 356 17483.89 61.47 53896.12 88888.00 2008-12-21 16:35:07.404 356 17483.92 61.39 53896.16 88888.00 2008-12-21 16:35:07.904 356 17483.96 61.36 53896.14 88888.00 2008-12-21 16:35:08.404 356 17483.95 61.37 53896.26 88888.00 2008-12-21 16:35:08.904 356 17483.93 61.39 53896.28 88888.00 2008-12-21 16:35:09.404 356 17483.87 61.39 53896.19 88888.00 2008-12-21 16:35:09.904 356 17483.86 61.38 53896.16 88888.00 2008-12-21 16:35:10.404 356 17483.89 61.45 53896.16 88888.00 2008-12-21 16:35:10.904 356 17483.87 61.47 53896.14 88888.00 2008-12-21 16:35:11.404 356 17483.84 61.42 53896.12 88888.00 2008-12-21 16:35:11.904 356 17483.80 61.40 53896.16 88888.00 2008-12-21 16:35:12.404 356 17483.79 61.46 53896.20 88888.00 2008-12-21 16:35:12.904 356 17483.70 61.47 53896.25 88888.00 2008-12-21 16:35:13.404 356 17483.69 61.49 53896.21 88888.00 2008-12-21 16:35:13.904 356 17483.75 61.47 53896.20 88888.00 2008-12-21 16:35:14.404 356 17483.70 61.46 53896.22 88888.00 2008-12-21 16:35:14.904 356 17483.74 61.49 53896.16 88888.00 2008-12-21 16:35:15.404 356 17483.70 61.50 53896.11 88888.00 2008-12-21 16:35:15.904 356 17483.74 61.49 53896.15 88888.00 2008-12-21 16:35:16.404 356 17483.68 61.52 53896.19 88888.00 2008-12-21 16:35:16.904 356 17483.75 61.64 53896.19 88888.00 2008-12-21 16:35:17.404 356 17483.65 61.63 53896.18 88888.00 2008-12-21 16:35:17.904 356 17483.66 61.65 53896.21 88888.00 2008-12-21 16:35:18.404 356 17483.64 61.63 53896.27 88888.00 2008-12-21 16:35:18.904 356 17483.66 61.70 53896.25 88888.00 2008-12-21 16:35:19.404 356 17483.69 61.71 53896.22 88888.00 2008-12-21 16:35:19.904 356 17483.72 61.70 53896.30 88888.00 2008-12-21 16:35:20.404 356 17483.83 61.68 53896.30 88888.00 2008-12-21 16:35:20.904 356 17483.84 61.67 53896.21 88888.00 2008-12-21 16:35:21.404 356 17483.74 61.68 53896.11 88888.00 2008-12-21 16:35:21.904 356 17483.73 61.67 53896.19 88888.00 2008-12-21 16:35:22.404 356 17483.77 61.67 53896.33 88888.00 2008-12-21 16:35:22.904 356 17483.75 61.59 53896.31 88888.00 2008-12-21 16:35:23.404 356 17483.83 61.68 53896.27 88888.00 2008-12-21 16:35:23.904 356 17483.88 61.73 53896.26 88888.00 2008-12-21 16:35:24.404 356 17483.84 61.71 53896.28 88888.00 2008-12-21 16:35:24.904 356 17483.78 61.70 53896.18 88888.00 2008-12-21 16:35:25.404 356 17483.76 61.70 53896.25 88888.00 2008-12-21 16:35:25.904 356 17483.78 61.76 53896.25 88888.00 2008-12-21 16:35:26.404 356 17483.78 61.74 53896.19 88888.00 2008-12-21 16:35:26.904 356 17483.74 61.83 53896.18 88888.00 2008-12-21 16:35:27.404 356 17483.77 61.85 53896.21 88888.00 2008-12-21 16:35:27.904 356 17483.75 61.84 53896.18 88888.00 2008-12-21 16:35:28.404 356 17483.79 61.79 53896.20 88888.00 2008-12-21 16:35:28.904 356 17483.75 61.81 53896.15 88888.00 2008-12-21 16:35:29.404 356 17483.72 61.79 53896.14 88888.00 2008-12-21 16:35:29.904 356 17483.72 61.77 53896.12 88888.00 2008-12-21 16:35:30.404 356 17483.65 61.75 53896.14 88888.00 2008-12-21 16:35:30.904 356 17483.64 61.84 53896.20 88888.00 2008-12-21 16:35:31.404 356 17483.73 61.83 53896.25 88888.00 2008-12-21 16:35:31.904 356 17483.74 61.89 53896.20 88888.00 2008-12-21 16:35:32.404 356 17483.76 61.85 53896.20 88888.00 2008-12-21 16:35:32.904 356 17483.75 61.88 53896.20 88888.00 2008-12-21 16:35:33.404 356 17483.78 61.93 53896.20 88888.00 2008-12-21 16:35:33.904 356 17483.80 61.93 53896.15 88888.00 2008-12-21 16:35:34.404 356 17483.84 61.95 53896.25 88888.00 2008-12-21 16:35:34.904 356 17483.82 62.03 53896.17 88888.00 2008-12-21 16:35:35.404 356 17483.75 62.02 53896.15 88888.00 2008-12-21 16:35:35.904 356 17483.78 62.05 53896.20 88888.00 2008-12-21 16:35:36.404 356 17483.79 61.97 53896.12 88888.00 2008-12-21 16:35:36.904 356 17483.82 61.95 53896.14 88888.00 2008-12-21 16:35:37.404 356 17483.89 61.93 53896.10 88888.00 2008-12-21 16:35:37.904 356 17483.82 61.98 53896.09 88888.00 2008-12-21 16:35:38.404 356 17483.67 61.97 53896.10 88888.00 2008-12-21 16:35:38.904 356 17483.68 61.96 53896.14 88888.00 2008-12-21 16:35:39.404 356 17483.69 61.94 53896.09 88888.00 2008-12-21 16:35:39.904 356 17483.70 61.95 53896.09 88888.00 2008-12-21 16:35:40.404 356 17483.69 61.94 53896.20 88888.00 2008-12-21 16:35:40.904 356 17483.67 61.91 53896.22 88888.00 2008-12-21 16:35:41.404 356 17483.70 61.95 53896.22 88888.00 2008-12-21 16:35:41.904 356 17483.73 62.04 53896.11 88888.00 2008-12-21 16:35:42.404 356 17483.70 62.07 53896.14 88888.00 2008-12-21 16:35:42.904 356 17483.64 62.04 53896.22 88888.00 2008-12-21 16:35:43.404 356 17483.68 61.98 53896.18 88888.00 2008-12-21 16:35:43.904 356 17483.60 62.02 53896.16 88888.00 2008-12-21 16:35:44.404 356 17483.60 62.05 53896.09 88888.00 2008-12-21 16:35:44.904 356 17483.59 62.04 53896.08 88888.00 2008-12-21 16:35:45.404 356 17483.65 62.04 53896.08 88888.00 2008-12-21 16:35:45.904 356 17483.66 62.06 53896.10 88888.00 2008-12-21 16:35:46.404 356 17483.65 62.04 53896.11 88888.00 2008-12-21 16:35:46.904 356 17483.65 62.10 53896.19 88888.00 2008-12-21 16:35:47.404 356 17483.57 62.16 53896.11 88888.00 2008-12-21 16:35:47.904 356 17483.60 62.14 53896.09 88888.00 2008-12-21 16:35:48.404 356 17483.62 62.13 53896.11 88888.00 2008-12-21 16:35:48.904 356 17483.59 62.12 53896.12 88888.00 2008-12-21 16:35:49.404 356 17483.63 62.16 53896.12 88888.00 2008-12-21 16:35:49.904 356 17483.64 62.17 53896.12 88888.00 2008-12-21 16:35:50.404 356 17483.59 62.18 53896.15 88888.00 2008-12-21 16:35:50.904 356 17483.57 62.15 53896.16 88888.00 2008-12-21 16:35:51.404 356 17483.65 62.10 53896.14 88888.00 2008-12-21 16:35:51.904 356 17483.59 62.14 53896.15 88888.00 2008-12-21 16:35:52.404 356 17483.60 62.09 53896.16 88888.00 2008-12-21 16:35:52.904 356 17483.60 62.08 53896.18 88888.00 2008-12-21 16:35:53.404 356 17483.62 62.16 53896.17 88888.00 2008-12-21 16:35:53.904 356 17483.58 62.20 53896.17 88888.00 2008-12-21 16:35:54.404 356 17483.59 62.18 53896.11 88888.00 2008-12-21 16:35:54.904 356 17483.63 62.15 53896.12 88888.00 2008-12-21 16:35:55.404 356 17483.65 62.16 53896.10 88888.00 2008-12-21 16:35:55.904 356 17483.60 62.19 53896.04 88888.00 2008-12-21 16:35:56.404 356 17483.58 62.09 53896.08 88888.00 2008-12-21 16:35:56.904 356 17483.56 62.04 53896.18 88888.00 2008-12-21 16:35:57.404 356 17483.57 62.04 53896.16 88888.00 2008-12-21 16:35:57.904 356 17483.59 62.06 53896.14 88888.00 2008-12-21 16:35:58.404 356 17483.55 62.06 53896.16 88888.00 2008-12-21 16:35:58.904 356 17483.46 62.06 53896.10 88888.00 2008-12-21 16:35:59.404 356 17483.56 62.08 53896.03 88888.00 2008-12-21 16:35:59.904 356 17483.60 62.14 53896.03 88888.00 2008-12-21 16:36:00.404 356 17483.53 62.15 53896.07 88888.00 2008-12-21 16:36:00.904 356 17483.51 62.16 53896.11 88888.00 2008-12-21 16:36:01.404 356 17483.54 62.20 53896.09 88888.00 2008-12-21 16:36:01.904 356 17483.53 62.24 53896.04 88888.00 2008-12-21 16:36:02.404 356 17483.55 62.28 53896.03 88888.00 2008-12-21 16:36:02.904 356 17483.60 62.23 53895.92 88888.00 2008-12-21 16:36:03.404 356 17483.58 62.17 53895.93 88888.00 2008-12-21 16:36:03.904 356 17483.55 62.13 53896.00 88888.00 2008-12-21 16:36:04.404 356 17483.60 62.15 53896.08 88888.00 2008-12-21 16:36:04.904 356 17483.59 62.18 53896.19 88888.00 2008-12-21 16:36:05.404 356 17483.58 62.20 53896.11 88888.00 2008-12-21 16:36:05.904 356 17483.63 62.14 53896.04 88888.00 2008-12-21 16:36:06.404 356 17483.66 62.16 53896.03 88888.00 2008-12-21 16:36:06.904 356 17483.66 62.17 53896.06 88888.00 2008-12-21 16:36:07.404 356 17483.58 62.19 53896.11 88888.00 2008-12-21 16:36:07.904 356 17483.63 62.18 53896.04 88888.00 2008-12-21 16:36:08.404 356 17483.59 62.15 53896.04 88888.00 2008-12-21 16:36:08.904 356 17483.68 62.14 53896.06 88888.00 2008-12-21 16:36:09.404 356 17483.62 62.16 53896.04 88888.00 2008-12-21 16:36:09.904 356 17483.62 62.18 53896.00 88888.00 2008-12-21 16:36:10.404 356 17483.56 62.16 53895.96 88888.00 2008-12-21 16:36:10.904 356 17483.57 62.15 53895.94 88888.00 2008-12-21 16:36:11.404 356 17483.49 62.20 53895.97 88888.00 2008-12-21 16:36:11.904 356 17483.46 62.23 53896.09 88888.00 2008-12-21 16:36:12.404 356 17483.57 62.19 53896.12 88888.00 2008-12-21 16:36:12.904 356 17483.58 62.13 53896.03 88888.00 2008-12-21 16:36:13.404 356 17483.55 62.10 53895.96 88888.00 2008-12-21 16:36:13.904 356 17483.57 62.14 53895.95 88888.00 2008-12-21 16:36:14.404 356 17483.58 62.17 53895.96 88888.00 2008-12-21 16:36:14.904 356 17483.55 62.14 53896.05 88888.00 2008-12-21 16:36:15.404 356 17483.60 62.09 53896.08 88888.00 2008-12-21 16:36:15.904 356 17483.63 62.09 53896.06 88888.00 2008-12-21 16:36:16.404 356 17483.62 62.12 53895.97 88888.00 2008-12-21 16:36:16.904 356 17483.59 62.14 53895.98 88888.00 2008-12-21 16:36:17.404 356 17483.55 62.07 53896.04 88888.00 2008-12-21 16:36:17.904 356 17483.59 62.08 53896.04 88888.00 2008-12-21 16:36:18.404 356 17483.57 62.06 53896.09 88888.00 2008-12-21 16:36:18.904 356 17483.59 62.00 53896.08 88888.00 2008-12-21 16:36:19.404 356 17483.62 62.02 53896.03 88888.00 2008-12-21 16:36:19.904 356 17483.74 62.05 53896.01 88888.00 2008-12-21 16:36:20.404 356 17483.68 62.12 53895.96 88888.00 2008-12-21 16:36:20.904 356 17483.56 62.04 53895.93 88888.00 2008-12-21 16:36:21.404 356 17483.53 62.02 53896.03 88888.00 2008-12-21 16:36:21.904 356 17483.62 62.04 53896.00 88888.00 2008-12-21 16:36:22.404 356 17483.65 62.04 53895.99 88888.00 2008-12-21 16:36:22.904 356 17483.62 62.04 53896.06 88888.00 2008-12-21 16:36:23.404 356 17483.58 62.10 53896.06 88888.00 2008-12-21 16:36:23.904 356 17483.62 62.09 53896.11 88888.00 2008-12-21 16:36:24.404 356 17483.60 62.13 53896.16 88888.00 2008-12-21 16:36:24.904 356 17483.59 62.03 53896.09 88888.00 2008-12-21 16:36:25.404 356 17483.58 61.94 53896.10 88888.00 2008-12-21 16:36:25.904 356 17483.55 61.96 53896.07 88888.00 2008-12-21 16:36:26.401 356 17483.53 61.98 53896.07 88888.00 2008-12-21 16:36:26.901 356 17483.53 61.91 53896.05 88888.00 2008-12-21 16:36:27.401 356 17483.56 61.94 53896.05 88888.00 2008-12-21 16:36:27.901 356 17483.52 61.96 53896.09 88888.00 2008-12-21 16:36:28.401 356 17483.52 61.98 53896.10 88888.00 2008-12-21 16:36:28.901 356 17483.53 61.95 53896.07 88888.00 2008-12-21 16:36:29.401 356 17483.56 61.99 53896.10 88888.00 2008-12-21 16:36:29.901 356 17483.62 62.04 53896.12 88888.00 2008-12-21 16:36:30.401 356 17483.60 62.04 53896.07 88888.00 2008-12-21 16:36:30.901 356 17483.57 62.04 53896.09 88888.00 2008-12-21 16:36:31.401 356 17483.57 61.97 53896.01 88888.00 2008-12-21 16:36:31.901 356 17483.69 61.97 53896.04 88888.00 2008-12-21 16:36:32.401 356 17483.67 61.98 53896.03 88888.00 2008-12-21 16:36:32.901 356 17483.68 62.04 53896.08 88888.00 2008-12-21 16:36:33.401 356 17483.78 62.04 53896.11 88888.00 2008-12-21 16:36:33.901 356 17483.76 61.95 53896.14 88888.00 2008-12-21 16:36:34.401 356 17483.72 61.97 53896.17 88888.00 2008-12-21 16:36:34.901 356 17483.68 62.03 53896.14 88888.00 2008-12-21 16:36:35.401 356 17483.67 62.12 53896.03 88888.00 2008-12-21 16:36:35.901 356 17483.59 62.09 53895.97 88888.00 2008-12-21 16:36:36.401 356 17483.69 62.04 53895.96 88888.00 2008-12-21 16:36:36.901 356 17483.74 62.03 53895.97 88888.00 2008-12-21 16:36:37.401 356 17483.67 62.02 53895.99 88888.00 2008-12-21 16:36:37.901 356 17483.65 62.02 53896.01 88888.00 2008-12-21 16:36:38.401 356 17483.64 61.96 53896.07 88888.00 2008-12-21 16:36:38.901 356 17483.58 61.99 53896.00 88888.00 2008-12-21 16:36:39.401 356 17483.66 61.96 53895.98 88888.00 2008-12-21 16:36:39.901 356 17483.74 62.02 53896.04 88888.00 2008-12-21 16:36:40.401 356 17483.69 62.07 53895.99 88888.00 2008-12-21 16:36:40.901 356 17483.70 62.04 53896.06 88888.00 2008-12-21 16:36:41.401 356 17483.74 62.02 53896.09 88888.00 2008-12-21 16:36:41.901 356 17483.72 61.94 53896.01 88888.00 2008-12-21 16:36:42.401 356 17483.67 61.95 53895.99 88888.00 2008-12-21 16:36:42.901 356 17483.63 61.95 53896.00 88888.00 2008-12-21 16:36:43.401 356 17483.62 61.96 53895.95 88888.00 2008-12-21 16:36:43.901 356 17483.64 62.03 53895.98 88888.00 2008-12-21 16:36:44.401 356 17483.60 61.99 53896.03 88888.00 2008-12-21 16:36:44.901 356 17483.62 61.99 53895.98 88888.00 2008-12-21 16:36:45.401 356 17483.72 62.06 53896.04 88888.00 2008-12-21 16:36:45.901 356 17483.76 62.05 53896.00 88888.00 2008-12-21 16:36:46.401 356 17483.78 62.05 53896.01 88888.00 2008-12-21 16:36:46.901 356 17483.87 62.03 53895.98 88888.00 2008-12-21 16:36:47.401 356 17483.78 61.99 53896.04 88888.00 2008-12-21 16:36:47.901 356 17483.73 62.03 53896.03 88888.00 2008-12-21 16:36:48.401 356 17483.72 61.94 53896.09 88888.00 2008-12-21 16:36:48.901 356 17483.67 61.91 53896.15 88888.00 2008-12-21 16:36:49.401 356 17483.72 61.91 53896.17 88888.00 2008-12-21 16:36:49.901 356 17483.72 61.94 53896.19 88888.00 2008-12-21 16:36:50.401 356 17483.76 61.91 53896.19 88888.00 2008-12-21 16:36:50.901 356 17483.79 61.93 53896.15 88888.00 2008-12-21 16:36:51.401 356 17483.77 61.95 53896.00 88888.00 2008-12-21 16:36:51.901 356 17483.73 61.86 53896.03 88888.00 2008-12-21 16:36:52.401 356 17483.78 61.90 53896.08 88888.00 2008-12-21 16:36:52.901 356 17483.82 61.90 53896.11 88888.00 2008-12-21 16:36:53.401 356 17483.90 61.84 53896.19 88888.00 2008-12-21 16:36:53.901 356 17483.88 61.87 53896.14 88888.00 2008-12-21 16:36:54.401 356 17483.85 61.94 53896.16 88888.00 2008-12-21 16:36:54.901 356 17483.82 61.97 53896.19 88888.00 2008-12-21 16:36:55.401 356 17483.80 61.91 53896.11 88888.00 2008-12-21 16:36:55.901 356 17483.77 61.85 53896.09 88888.00 2008-12-21 16:36:56.401 356 17483.77 61.79 53896.06 88888.00 2008-12-21 16:36:56.901 356 17483.74 61.80 53896.11 88888.00 2008-12-21 16:36:57.401 356 17483.72 61.88 53896.15 88888.00 2008-12-21 16:36:57.901 356 17483.77 61.93 53896.12 88888.00 2008-12-21 16:36:58.401 356 17483.76 61.93 53896.14 88888.00 2008-12-21 16:36:58.901 356 17483.70 61.91 53896.14 88888.00 2008-12-21 16:36:59.401 356 17483.69 61.93 53896.12 88888.00 2008-12-21 16:36:59.901 356 17483.77 61.90 53896.07 88888.00 2008-12-21 16:37:00.401 356 17483.78 61.81 53896.04 88888.00 2008-12-21 16:37:00.901 356 17483.69 61.83 53895.98 88888.00 2008-12-21 16:37:01.401 356 17483.72 61.84 53895.98 88888.00 2008-12-21 16:37:01.901 356 17483.74 61.88 53896.05 88888.00 2008-12-21 16:37:02.401 356 17483.72 61.94 53896.07 88888.00 2008-12-21 16:37:02.901 356 17483.66 61.90 53896.20 88888.00 2008-12-21 16:37:03.401 356 17483.63 61.93 53896.17 88888.00 2008-12-21 16:37:03.901 356 17483.62 61.87 53896.19 88888.00 2008-12-21 16:37:04.401 356 17483.59 61.90 53896.16 88888.00 2008-12-21 16:37:04.901 356 17483.66 61.91 53896.19 88888.00 2008-12-21 16:37:05.401 356 17483.66 61.88 53896.15 88888.00 2008-12-21 16:37:05.901 356 17483.67 61.86 53896.15 88888.00 2008-12-21 16:37:06.401 356 17483.63 61.81 53896.16 88888.00 2008-12-21 16:37:06.901 356 17483.68 61.83 53896.08 88888.00 2008-12-21 16:37:07.401 356 17483.72 61.79 53896.03 88888.00 2008-12-21 16:37:07.901 356 17483.70 61.75 53896.14 88888.00 2008-12-21 16:37:08.401 356 17483.66 61.73 53896.19 88888.00 2008-12-21 16:37:08.901 356 17483.65 61.75 53896.20 88888.00 2008-12-21 16:37:09.401 356 17483.59 61.70 53896.15 88888.00 2008-12-21 16:37:09.901 356 17483.69 61.70 53896.14 88888.00 2008-12-21 16:37:10.401 356 17483.75 61.73 53896.07 88888.00 2008-12-21 16:37:10.901 356 17483.79 61.76 53895.99 88888.00 2008-12-21 16:37:11.401 356 17483.79 61.76 53896.00 88888.00 2008-12-21 16:37:11.901 356 17483.86 61.75 53895.98 88888.00 2008-12-21 16:37:12.401 356 17483.82 61.80 53895.93 88888.00 2008-12-21 16:37:12.901 356 17483.84 61.81 53895.97 88888.00 2008-12-21 16:37:13.401 356 17483.77 61.77 53895.94 88888.00 2008-12-21 16:37:13.901 356 17483.74 61.80 53895.93 88888.00 2008-12-21 16:37:14.401 356 17483.80 61.78 53896.00 88888.00 2008-12-21 16:37:14.901 356 17483.79 61.70 53895.97 88888.00 2008-12-21 16:37:15.401 356 17483.80 61.70 53895.93 88888.00 2008-12-21 16:37:15.901 356 17483.77 61.68 53895.96 88888.00 2008-12-21 16:37:16.401 356 17483.82 61.74 53895.94 88888.00 2008-12-21 16:37:16.901 356 17483.72 61.75 53895.87 88888.00 2008-12-21 16:37:17.401 356 17483.69 61.71 53895.90 88888.00 2008-12-21 16:37:17.901 356 17483.65 61.73 53895.85 88888.00 2008-12-21 16:37:18.401 356 17483.68 61.77 53895.85 88888.00 2008-12-21 16:37:18.901 356 17483.72 61.73 53895.87 88888.00 2008-12-21 16:37:19.401 356 17483.76 61.73 53895.89 88888.00 2008-12-21 16:37:19.901 356 17483.79 61.69 53895.94 88888.00 2008-12-21 16:37:20.401 356 17483.85 61.74 53896.04 88888.00 2008-12-21 16:37:20.901 356 17483.79 61.73 53896.05 88888.00 2008-12-21 16:37:21.401 356 17483.79 61.68 53896.07 88888.00 2008-12-21 16:37:21.901 356 17483.80 61.73 53896.16 88888.00 2008-12-21 16:37:22.401 356 17483.70 61.69 53896.05 88888.00 2008-12-21 16:37:22.901 356 17483.66 61.68 53896.00 88888.00 2008-12-21 16:37:23.401 356 17483.65 61.65 53895.96 88888.00 2008-12-21 16:37:23.901 356 17483.65 61.64 53895.93 88888.00 2008-12-21 16:37:24.401 356 17483.60 61.63 53895.94 88888.00 2008-12-21 16:37:24.901 356 17483.62 61.66 53895.87 88888.00 2008-12-21 16:37:25.401 356 17483.67 61.60 53895.88 88888.00 2008-12-21 16:37:25.901 356 17483.73 61.60 53895.96 88888.00 2008-12-21 16:37:26.401 356 17483.80 61.65 53896.03 88888.00 2008-12-21 16:37:26.901 356 17483.75 61.69 53895.94 88888.00 2008-12-21 16:37:27.401 356 17483.78 61.69 53896.03 88888.00 2008-12-21 16:37:27.901 356 17483.69 61.65 53896.15 88888.00 2008-12-21 16:37:28.401 356 17483.68 61.66 53896.19 88888.00 2008-12-21 16:37:28.901 356 17483.73 61.65 53896.20 88888.00 2008-12-21 16:37:29.401 356 17483.69 61.63 53896.06 88888.00 2008-12-21 16:37:29.901 356 17483.72 61.64 53895.97 88888.00 2008-12-21 16:37:30.401 356 17483.74 61.59 53895.92 88888.00 2008-12-21 16:37:30.901 356 17483.66 61.54 53896.00 88888.00 2008-12-21 16:37:31.401 356 17483.74 61.52 53896.01 88888.00 2008-12-21 16:37:31.901 356 17483.74 61.59 53896.03 88888.00 2008-12-21 16:37:32.401 356 17483.70 61.64 53896.06 88888.00 2008-12-21 16:37:32.901 356 17483.73 61.63 53896.00 88888.00 2008-12-21 16:37:33.401 356 17483.69 61.61 53895.99 88888.00 2008-12-21 16:37:33.901 356 17483.67 61.58 53896.01 88888.00 2008-12-21 16:37:34.401 356 17483.63 61.59 53896.12 88888.00 2008-12-21 16:37:34.901 356 17483.69 61.56 53896.04 88888.00 2008-12-21 16:37:35.401 356 17483.70 61.58 53895.92 88888.00 2008-12-21 16:37:35.901 356 17483.72 61.61 53895.98 88888.00 2008-12-21 16:37:36.401 356 17483.80 61.59 53896.08 88888.00 2008-12-21 16:37:36.901 356 17483.79 61.61 53896.03 88888.00 2008-12-21 16:37:37.401 356 17483.77 61.64 53896.07 88888.00 2008-12-21 16:37:37.901 356 17483.73 61.61 53896.06 88888.00 2008-12-21 16:37:38.401 356 17483.77 61.49 53896.05 88888.00 2008-12-21 16:37:38.901 356 17483.82 61.48 53896.01 88888.00 2008-12-21 16:37:39.401 356 17483.75 61.52 53896.07 88888.00 2008-12-21 16:37:39.901 356 17483.73 61.51 53896.15 88888.00 2008-12-21 16:37:40.401 356 17483.70 61.55 53896.12 88888.00 2008-12-21 16:37:40.901 356 17483.84 61.56 53896.11 88888.00 2008-12-21 16:37:41.401 356 17483.88 61.59 53896.04 88888.00 2008-12-21 16:37:41.901 356 17483.82 61.59 53896.00 88888.00 2008-12-21 16:37:42.401 356 17483.88 61.59 53896.08 88888.00 2008-12-21 16:37:42.901 356 17484.00 61.59 53896.06 88888.00 2008-12-21 16:37:43.401 356 17483.92 61.55 53895.90 88888.00 2008-12-21 16:37:43.901 356 17483.92 61.51 53895.90 88888.00 2008-12-21 16:37:44.401 356 17483.96 61.58 53895.85 88888.00 2008-12-21 16:37:44.901 356 17483.92 61.63 53895.84 88888.00 2008-12-21 16:37:45.401 356 17483.96 61.64 53895.88 88888.00 2008-12-21 16:37:45.901 356 17483.99 61.63 53895.85 88888.00 2008-12-21 16:37:46.401 356 17484.04 61.60 53895.86 88888.00 2008-12-21 16:37:46.901 356 17484.00 61.55 53895.89 88888.00 2008-12-21 16:37:47.401 356 17483.95 61.55 53895.92 88888.00 2008-12-21 16:37:47.901 356 17483.86 61.61 53895.93 88888.00 2008-12-21 16:37:48.401 356 17483.92 61.64 53895.78 88888.00 2008-12-21 16:37:48.901 356 17483.96 61.59 53895.76 88888.00 2008-12-21 16:37:49.401 356 17483.97 61.57 53895.76 88888.00 2008-12-21 16:37:49.901 356 17484.03 61.61 53895.81 88888.00 2008-12-21 16:37:50.401 356 17483.97 61.67 53895.86 88888.00 2008-12-21 16:37:50.901 356 17483.94 61.70 53895.79 88888.00 2008-12-21 16:37:51.401 356 17484.03 61.67 53895.84 88888.00 2008-12-21 16:37:51.901 356 17483.97 61.70 53895.82 88888.00 2008-12-21 16:37:52.401 356 17483.92 61.60 53895.82 88888.00 2008-12-21 16:37:52.901 356 17483.93 61.61 53895.81 88888.00 2008-12-21 16:37:53.401 356 17483.92 61.66 53895.84 88888.00 2008-12-21 16:37:53.901 356 17483.87 61.61 53895.75 88888.00 2008-12-21 16:37:54.401 356 17483.86 61.64 53895.77 88888.00 2008-12-21 16:37:54.901 356 17483.87 61.63 53895.84 88888.00 2008-12-21 16:37:55.401 356 17483.96 61.63 53895.84 88888.00 2008-12-21 16:37:55.901 356 17483.95 61.65 53895.82 88888.00 2008-12-21 16:37:56.401 356 17483.94 61.70 53895.83 88888.00 2008-12-21 16:37:56.901 356 17483.89 61.75 53895.85 88888.00 2008-12-21 16:37:57.401 356 17483.88 61.76 53895.83 88888.00 2008-12-21 16:37:57.901 356 17483.88 61.71 53895.81 88888.00 2008-12-21 16:37:58.401 356 17483.93 61.65 53895.94 88888.00 2008-12-21 16:37:58.901 356 17483.86 61.61 53895.96 88888.00 2008-12-21 16:37:59.401 356 17483.89 61.63 53895.95 88888.00 2008-12-21 16:37:59.901 356 17483.83 61.66 53895.95 88888.00 2008-12-21 16:38:00.401 356 17483.90 61.63 53895.86 88888.00 2008-12-21 16:38:00.901 356 17483.94 61.65 53895.78 88888.00 2008-12-21 16:38:01.401 356 17483.97 61.65 53895.76 88888.00 2008-12-21 16:38:01.901 356 17484.02 61.67 53895.84 88888.00 2008-12-21 16:38:02.401 356 17483.99 61.64 53895.92 88888.00 2008-12-21 16:38:02.901 356 17483.97 61.65 53895.89 88888.00 2008-12-21 16:38:03.401 356 17483.97 61.66 53895.82 88888.00 2008-12-21 16:38:03.901 356 17483.98 61.67 53895.84 88888.00 2008-12-21 16:38:04.401 356 17483.94 61.63 53895.81 88888.00 2008-12-21 16:38:04.901 356 17483.90 61.59 53895.77 88888.00 2008-12-21 16:38:05.401 356 17483.96 61.60 53895.76 88888.00 2008-12-21 16:38:05.901 356 17483.97 61.67 53895.82 88888.00 2008-12-21 16:38:06.401 356 17483.97 61.69 53895.86 88888.00 2008-12-21 16:38:06.901 356 17484.06 61.65 53895.86 88888.00 2008-12-21 16:38:07.401 356 17484.04 61.64 53895.88 88888.00 2008-12-21 16:38:07.901 356 17484.02 61.66 53895.96 88888.00 2008-12-21 16:38:08.401 356 17483.96 61.59 53895.95 88888.00 2008-12-21 16:38:08.901 356 17483.90 61.60 53895.96 88888.00 2008-12-21 16:38:09.401 356 17483.94 61.60 53896.01 88888.00 2008-12-21 16:38:09.901 356 17483.94 61.59 53895.98 88888.00 2008-12-21 16:38:10.401 356 17483.88 61.61 53895.98 88888.00 2008-12-21 16:38:10.901 356 17483.83 61.56 53895.97 88888.00 2008-12-21 16:38:11.401 356 17483.87 61.54 53895.93 88888.00 2008-12-21 16:38:11.901 356 17483.94 61.55 53895.86 88888.00 2008-12-21 16:38:12.401 356 17483.97 61.51 53895.92 88888.00 2008-12-21 16:38:12.901 356 17483.93 61.52 53896.05 88888.00 2008-12-21 16:38:13.401 356 17483.89 61.55 53896.11 88888.00 2008-12-21 16:38:13.901 356 17483.90 61.55 53895.98 88888.00 2008-12-21 16:38:14.401 356 17483.95 61.52 53895.94 88888.00 2008-12-21 16:38:14.901 356 17484.08 61.59 53895.96 88888.00 2008-12-21 16:38:15.401 356 17484.08 61.60 53896.03 88888.00 2008-12-21 16:38:15.901 356 17484.06 61.58 53896.00 88888.00 2008-12-21 16:38:16.401 356 17483.97 61.54 53895.96 88888.00 2008-12-21 16:38:16.901 356 17483.96 61.50 53895.89 88888.00 2008-12-21 16:38:17.401 356 17483.94 61.48 53895.96 88888.00 2008-12-21 16:38:17.901 356 17483.90 61.44 53895.98 88888.00 2008-12-21 16:38:18.401 356 17484.02 61.45 53895.94 88888.00 2008-12-21 16:38:18.901 356 17483.97 61.46 53895.99 88888.00 2008-12-21 16:38:19.401 356 17483.99 61.49 53896.04 88888.00 2008-12-21 16:38:19.901 356 17484.06 61.49 53895.96 88888.00 2008-12-21 16:38:20.401 356 17484.02 61.52 53895.93 88888.00 2008-12-21 16:38:20.901 356 17484.04 61.50 53895.95 88888.00 2008-12-21 16:38:21.401 356 17484.06 61.50 53895.96 88888.00 2008-12-21 16:38:21.901 356 17484.06 61.52 53896.03 88888.00 2008-12-21 16:38:22.401 356 17484.05 61.51 53895.99 88888.00 2008-12-21 16:38:22.901 356 17484.06 61.49 53896.00 88888.00 2008-12-21 16:38:23.401 356 17484.03 61.50 53895.95 88888.00 2008-12-21 16:38:23.901 356 17484.13 61.47 53895.89 88888.00 2008-12-21 16:38:24.401 356 17484.15 61.44 53895.97 88888.00 2008-12-21 16:38:24.901 356 17484.08 61.46 53896.00 88888.00 2008-12-21 16:38:25.401 356 17483.98 61.50 53895.93 88888.00 2008-12-21 16:38:25.901 356 17484.08 61.51 53895.86 88888.00 2008-12-21 16:38:26.401 356 17484.11 61.56 53895.94 88888.00 2008-12-21 16:38:26.901 356 17484.07 61.50 53895.93 88888.00 2008-12-21 16:38:27.401 356 17484.09 61.48 53895.94 88888.00 2008-12-21 16:38:27.901 356 17484.08 61.48 53895.96 88888.00 2008-12-21 16:38:28.401 356 17484.05 61.46 53895.97 88888.00 2008-12-21 16:38:28.901 356 17484.09 61.46 53895.95 88888.00 2008-12-21 16:38:29.401 356 17484.16 61.47 53895.90 88888.00 2008-12-21 16:38:29.901 356 17484.10 61.44 53895.88 88888.00 2008-12-21 16:38:30.401 356 17484.18 61.37 53895.98 88888.00 2008-12-21 16:38:30.901 356 17484.13 61.39 53896.04 88888.00 2008-12-21 16:38:31.401 356 17484.08 61.37 53895.94 88888.00 2008-12-21 16:38:31.901 356 17484.17 61.34 53895.90 88888.00 2008-12-21 16:38:32.401 356 17484.19 61.46 53895.90 88888.00 2008-12-21 16:38:32.901 356 17484.21 61.47 53895.88 88888.00 2008-12-21 16:38:33.401 356 17484.20 61.44 53895.95 88888.00 2008-12-21 16:38:33.901 356 17484.15 61.38 53895.98 88888.00 2008-12-21 16:38:34.401 356 17484.15 61.42 53896.03 88888.00 2008-12-21 16:38:34.901 356 17484.18 61.41 53895.99 88888.00 2008-12-21 16:38:35.401 356 17484.16 61.38 53895.88 88888.00 2008-12-21 16:38:35.901 356 17484.11 61.35 53895.92 88888.00 2008-12-21 16:38:36.401 356 17484.13 61.31 53895.93 88888.00 2008-12-21 16:38:36.901 356 17484.11 61.32 53895.96 88888.00 2008-12-21 16:38:37.401 356 17484.13 61.32 53895.97 88888.00 2008-12-21 16:38:37.901 356 17484.15 61.32 53895.95 88888.00 2008-12-21 16:38:38.401 356 17484.13 61.40 53895.99 88888.00 2008-12-21 16:38:38.901 356 17484.08 61.40 53895.99 88888.00 2008-12-21 16:38:39.401 356 17484.11 61.41 53895.93 88888.00 2008-12-21 16:38:39.901 356 17484.16 61.36 53895.95 88888.00 2008-12-21 16:38:40.401 356 17484.20 61.37 53895.98 88888.00 2008-12-21 16:38:40.901 356 17484.17 61.34 53896.05 88888.00 2008-12-21 16:38:41.398 356 17484.06 61.41 53895.95 88888.00 2008-12-21 16:38:41.908 356 17484.11 61.39 53895.96 88888.00 2008-12-21 16:38:42.408 356 17484.09 61.35 53895.94 88888.00 2008-12-21 16:38:42.908 356 17484.17 61.35 53895.95 88888.00 2008-12-21 16:38:43.408 356 17484.15 61.36 53896.04 88888.00 2008-12-21 16:38:43.908 356 17484.18 61.40 53896.05 88888.00 2008-12-21 16:38:44.408 356 17484.20 61.37 53896.00 88888.00 2008-12-21 16:38:44.908 356 17484.11 61.37 53895.97 88888.00 2008-12-21 16:38:45.408 356 17484.19 61.36 53896.01 88888.00 2008-12-21 16:38:45.908 356 17484.16 61.34 53896.03 88888.00 2008-12-21 16:38:46.408 356 17484.19 61.36 53896.04 88888.00 2008-12-21 16:38:46.908 356 17484.05 61.35 53895.99 88888.00 2008-12-21 16:38:47.408 356 17483.98 61.34 53895.97 88888.00 2008-12-21 16:38:47.908 356 17484.08 61.37 53895.99 88888.00 2008-12-21 16:38:48.408 356 17484.09 61.40 53895.95 88888.00 2008-12-21 16:38:48.908 356 17484.13 61.42 53895.98 88888.00 2008-12-21 16:38:49.408 356 17484.16 61.47 53895.93 88888.00 2008-12-21 16:38:49.908 356 17484.20 61.44 53895.86 88888.00 2008-12-21 16:38:50.408 356 17484.26 61.39 53895.84 88888.00 2008-12-21 16:38:50.908 356 17484.17 61.41 53895.95 88888.00 2008-12-21 16:38:51.408 356 17484.10 61.42 53895.96 88888.00 2008-12-21 16:38:51.908 356 17484.15 61.44 53895.93 88888.00 2008-12-21 16:38:52.408 356 17484.26 61.40 53895.98 88888.00 2008-12-21 16:38:52.908 356 17484.23 61.41 53896.03 88888.00 2008-12-21 16:38:53.408 356 17484.16 61.39 53896.01 88888.00 2008-12-21 16:38:53.908 356 17484.24 61.38 53895.92 88888.00 2008-12-21 16:38:54.408 356 17484.28 61.38 53895.89 88888.00 2008-12-21 16:38:54.908 356 17484.28 61.36 53895.93 88888.00 2008-12-21 16:38:55.408 356 17484.26 61.32 53895.90 88888.00 2008-12-21 16:38:55.908 356 17484.28 61.37 53895.85 88888.00 2008-12-21 16:38:56.408 356 17484.23 61.37 53895.78 88888.00 2008-12-21 16:38:56.908 356 17484.30 61.42 53895.79 88888.00 2008-12-21 16:38:57.408 356 17484.41 61.47 53895.78 88888.00 2008-12-21 16:38:57.908 356 17484.41 61.45 53895.84 88888.00 2008-12-21 16:38:58.408 356 17484.25 61.42 53895.86 88888.00 2008-12-21 16:38:58.908 356 17484.23 61.48 53895.83 88888.00 2008-12-21 16:38:59.408 356 17484.21 61.45 53895.76 88888.00 2008-12-21 16:38:59.908 356 17484.16 61.44 53895.76 88888.00 2008-12-21 16:39:00.408 356 17484.20 61.45 53895.75 88888.00 2008-12-21 16:39:00.908 356 17484.17 61.42 53895.81 88888.00 2008-12-21 16:39:01.408 356 17484.15 61.39 53895.71 88888.00 2008-12-21 16:39:01.908 356 17484.09 61.36 53895.60 88888.00 2008-12-21 16:39:02.408 356 17484.07 61.32 53895.75 88888.00 2008-12-21 16:39:02.908 356 17484.14 61.34 53895.81 88888.00 2008-12-21 16:39:03.408 356 17484.16 61.31 53895.86 88888.00 2008-12-21 16:39:03.908 356 17484.15 61.31 53895.87 88888.00 2008-12-21 16:39:04.408 356 17484.09 61.31 53895.84 88888.00 2008-12-21 16:39:04.908 356 17484.05 61.26 53895.75 88888.00 2008-12-21 16:39:05.408 356 17484.05 61.28 53895.72 88888.00 2008-12-21 16:39:05.908 356 17484.08 61.24 53895.70 88888.00 2008-12-21 16:39:06.408 356 17484.15 61.30 53895.69 88888.00 2008-12-21 16:39:06.908 356 17484.23 61.31 53895.69 88888.00 2008-12-21 16:39:07.408 356 17484.27 61.30 53895.66 88888.00 2008-12-21 16:39:07.908 356 17484.25 61.28 53895.67 88888.00 2008-12-21 16:39:08.408 356 17484.18 61.22 53895.73 88888.00 2008-12-21 16:39:08.908 356 17484.13 61.24 53895.69 88888.00 2008-12-21 16:39:09.408 356 17484.09 61.20 53895.70 88888.00 2008-12-21 16:39:09.908 356 17484.15 61.25 53895.69 88888.00 2008-12-21 16:39:10.408 356 17484.10 61.19 53895.70 88888.00 2008-12-21 16:39:10.908 356 17484.17 61.22 53895.75 88888.00 2008-12-21 16:39:11.408 356 17484.19 61.25 53895.85 88888.00 2008-12-21 16:39:11.908 356 17484.17 61.24 53895.79 88888.00 2008-12-21 16:39:12.408 356 17484.15 61.26 53895.77 88888.00 2008-12-21 16:39:12.908 356 17484.19 61.24 53895.67 88888.00 2008-12-21 16:39:13.408 356 17484.25 61.17 53895.71 88888.00 2008-12-21 16:39:13.908 356 17484.26 61.19 53895.67 88888.00 2008-12-21 16:39:14.408 356 17484.26 61.18 53895.73 88888.00 2008-12-21 16:39:14.908 356 17484.23 61.16 53895.75 88888.00 2008-12-21 16:39:15.408 356 17484.28 61.19 53895.67 88888.00 2008-12-21 16:39:15.908 356 17484.19 61.15 53895.71 88888.00 2008-12-21 16:39:16.408 356 17484.24 61.15 53895.70 88888.00 2008-12-21 16:39:16.908 356 17484.33 61.18 53895.72 88888.00 2008-12-21 16:39:17.408 356 17484.34 61.19 53895.81 88888.00 2008-12-21 16:39:17.908 356 17484.31 61.20 53895.88 88888.00 2008-12-21 16:39:18.408 356 17484.33 61.11 53895.85 88888.00 2008-12-21 16:39:18.908 356 17484.30 61.06 53895.82 88888.00 2008-12-21 16:39:19.408 356 17484.26 61.13 53895.84 88888.00 2008-12-21 16:39:19.908 356 17484.34 61.13 53895.82 88888.00 2008-12-21 16:39:20.408 356 17484.40 61.12 53895.76 88888.00 2008-12-21 16:39:20.908 356 17484.39 61.02 53895.81 88888.00 2008-12-21 16:39:21.408 356 17484.41 61.05 53895.86 88888.00 2008-12-21 16:39:21.908 356 17484.44 61.05 53895.89 88888.00 2008-12-21 16:39:22.408 356 17484.40 61.06 53895.92 88888.00 2008-12-21 16:39:22.908 356 17484.39 61.02 53895.99 88888.00 2008-12-21 16:39:23.408 356 17484.43 61.03 53895.95 88888.00 2008-12-21 16:39:23.908 356 17484.48 61.02 53895.93 88888.00 2008-12-21 16:39:24.408 356 17484.38 61.03 53895.89 88888.00 2008-12-21 16:39:24.908 356 17484.45 61.01 53895.95 88888.00 2008-12-21 16:39:25.408 356 17484.46 61.01 53895.96 88888.00 2008-12-21 16:39:25.908 356 17484.50 61.07 53895.98 88888.00 2008-12-21 16:39:26.408 356 17484.41 61.08 53895.99 88888.00 2008-12-21 16:39:26.908 356 17484.33 61.00 53895.94 88888.00 2008-12-21 16:39:27.408 356 17484.39 60.96 53895.85 88888.00 2008-12-21 16:39:27.908 356 17484.44 61.02 53895.93 88888.00 2008-12-21 16:39:28.408 356 17484.53 60.98 53895.89 88888.00 2008-12-21 16:39:28.908 356 17484.59 60.95 53895.90 88888.00 2008-12-21 16:39:29.408 356 17484.61 60.91 53895.84 88888.00 2008-12-21 16:39:29.908 356 17484.49 60.92 53895.81 88888.00 2008-12-21 16:39:30.408 356 17484.51 60.91 53895.82 88888.00 2008-12-21 16:39:30.908 356 17484.57 60.90 53895.84 88888.00 2008-12-21 16:39:31.408 356 17484.50 60.90 53895.90 88888.00 2008-12-21 16:39:31.908 356 17484.46 60.90 53895.97 88888.00 2008-12-21 16:39:32.408 356 17484.45 60.92 53896.05 88888.00 2008-12-21 16:39:32.908 356 17484.51 60.95 53896.05 88888.00 2008-12-21 16:39:33.408 356 17484.59 60.90 53896.05 88888.00 2008-12-21 16:39:33.908 356 17484.58 60.95 53896.11 88888.00 2008-12-21 16:39:34.408 356 17484.59 60.96 53896.08 88888.00 2008-12-21 16:39:34.908 356 17484.58 60.89 53896.10 88888.00 2008-12-21 16:39:35.408 356 17484.64 60.96 53896.10 88888.00 2008-12-21 16:39:35.908 356 17484.59 60.91 53896.05 88888.00 2008-12-21 16:39:36.408 356 17484.59 60.92 53896.01 88888.00 2008-12-21 16:39:36.908 356 17484.65 60.96 53896.01 88888.00 2008-12-21 16:39:37.408 356 17484.58 60.88 53895.93 88888.00 2008-12-21 16:39:37.908 356 17484.58 60.89 53895.90 88888.00 2008-12-21 16:39:38.408 356 17484.50 60.87 53895.85 88888.00 2008-12-21 16:39:38.908 356 17484.45 60.91 53895.93 88888.00 2008-12-21 16:39:39.408 356 17484.49 60.91 53895.94 88888.00 2008-12-21 16:39:39.908 356 17484.53 60.86 53896.00 88888.00 2008-12-21 16:39:40.408 356 17484.54 60.81 53895.96 88888.00 2008-12-21 16:39:40.908 356 17484.55 60.80 53895.96 88888.00 2008-12-21 16:39:41.408 356 17484.50 60.80 53895.89 88888.00 2008-12-21 16:39:41.908 356 17484.45 60.86 53895.86 88888.00 2008-12-21 16:39:42.408 356 17484.44 60.87 53895.85 88888.00 2008-12-21 16:39:42.908 356 17484.45 60.85 53895.94 88888.00 2008-12-21 16:39:43.408 356 17484.45 60.83 53895.94 88888.00 2008-12-21 16:39:43.908 356 17484.50 60.81 53895.86 88888.00 2008-12-21 16:39:44.408 356 17484.47 60.81 53895.88 88888.00 2008-12-21 16:39:44.908 356 17484.53 60.82 53895.87 88888.00 2008-12-21 16:39:45.408 356 17484.57 60.82 53895.82 88888.00 2008-12-21 16:39:45.908 356 17484.57 60.79 53895.77 88888.00 2008-12-21 16:39:46.408 356 17484.51 60.80 53895.82 88888.00 2008-12-21 16:39:46.908 356 17484.53 60.83 53895.88 88888.00 2008-12-21 16:39:47.408 356 17484.49 60.88 53895.92 88888.00 2008-12-21 16:39:47.908 356 17484.48 60.87 53895.89 88888.00 2008-12-21 16:39:48.408 356 17484.50 60.89 53895.93 88888.00 2008-12-21 16:39:48.908 356 17484.51 60.82 53895.90 88888.00 2008-12-21 16:39:49.408 356 17484.49 60.80 53895.94 88888.00 2008-12-21 16:39:49.908 356 17484.47 60.82 53896.00 88888.00 2008-12-21 16:39:50.408 356 17484.47 60.78 53896.04 88888.00 2008-12-21 16:39:50.908 356 17484.47 60.85 53896.12 88888.00 2008-12-21 16:39:51.408 356 17484.53 60.82 53896.11 88888.00 2008-12-21 16:39:51.908 356 17484.57 60.79 53896.03 88888.00 2008-12-21 16:39:52.408 356 17484.58 60.74 53896.00 88888.00 2008-12-21 16:39:52.908 356 17484.54 60.73 53895.95 88888.00 2008-12-21 16:39:53.408 356 17484.56 60.82 53895.89 88888.00 2008-12-21 16:39:53.908 356 17484.50 60.81 53895.89 88888.00 2008-12-21 16:39:54.408 356 17484.46 60.76 53896.00 88888.00 2008-12-21 16:39:54.908 356 17484.53 60.68 53896.03 88888.00 2008-12-21 16:39:55.408 356 17484.60 60.68 53895.94 88888.00 2008-12-21 16:39:55.908 356 17484.56 60.73 53895.90 88888.00 2008-12-21 16:39:56.408 356 17484.54 60.80 53895.98 88888.00 2008-12-21 16:39:56.908 356 17484.57 60.71 53895.99 88888.00 2008-12-21 16:39:57.408 356 17484.56 60.70 53896.05 88888.00 2008-12-21 16:39:57.908 356 17484.50 60.72 53896.08 88888.00 2008-12-21 16:39:58.408 356 17484.50 60.76 53896.11 88888.00 2008-12-21 16:39:58.908 356 17484.54 60.77 53896.00 88888.00 2008-12-21 16:39:59.408 356 17484.59 60.80 53895.98 88888.00 2008-12-21 16:39:59.908 356 17484.53 60.79 53895.96 88888.00 2008-12-21 16:40:00.408 356 17484.47 60.79 53896.00 88888.00 2008-12-21 16:40:00.908 356 17484.54 60.77 53896.05 88888.00 2008-12-21 16:40:01.408 356 17484.55 60.78 53896.03 88888.00 2008-12-21 16:40:01.908 356 17484.59 60.76 53895.99 88888.00 2008-12-21 16:40:02.408 356 17484.59 60.77 53895.97 88888.00 2008-12-21 16:40:02.908 356 17484.61 60.79 53895.93 88888.00 2008-12-21 16:40:03.408 356 17484.55 60.71 53895.97 88888.00 2008-12-21 16:40:03.908 356 17484.53 60.71 53896.05 88888.00 2008-12-21 16:40:04.408 356 17484.41 60.70 53896.12 88888.00 2008-12-21 16:40:04.908 356 17484.55 60.78 53896.12 88888.00 2008-12-21 16:40:05.408 356 17484.58 60.79 53896.06 88888.00 2008-12-21 16:40:05.908 356 17484.53 60.82 53896.09 88888.00 2008-12-21 16:40:06.408 356 17484.53 60.79 53896.15 88888.00 2008-12-21 16:40:06.908 356 17484.50 60.72 53896.08 88888.00 2008-12-21 16:40:07.408 356 17484.46 60.80 53896.10 88888.00 2008-12-21 16:40:07.908 356 17484.46 60.79 53896.03 88888.00 2008-12-21 16:40:08.408 356 17484.49 60.76 53895.93 88888.00 2008-12-21 16:40:08.908 356 17484.45 60.79 53895.95 88888.00 2008-12-21 16:40:09.408 356 17484.49 60.80 53895.82 88888.00 2008-12-21 16:40:09.908 356 17484.56 60.80 53895.75 88888.00 2008-12-21 16:40:10.408 356 17484.51 60.74 53895.93 88888.00 2008-12-21 16:40:10.908 356 17484.50 60.73 53896.09 88888.00 2008-12-21 16:40:11.408 356 17484.44 60.78 53896.06 88888.00 2008-12-21 16:40:11.908 356 17484.48 60.81 53896.09 88888.00 2008-12-21 16:40:12.408 356 17484.50 60.74 53896.07 88888.00 2008-12-21 16:40:12.908 356 17484.46 60.77 53896.00 88888.00 2008-12-21 16:40:13.408 356 17484.56 60.77 53896.03 88888.00 2008-12-21 16:40:13.908 356 17484.49 60.70 53896.05 88888.00 2008-12-21 16:40:14.408 356 17484.54 60.80 53896.09 88888.00 2008-12-21 16:40:14.908 356 17484.55 60.81 53896.03 88888.00 2008-12-21 16:40:15.408 356 17484.48 60.78 53895.98 88888.00 2008-12-21 16:40:15.908 356 17484.46 60.76 53895.93 88888.00 2008-12-21 16:40:16.408 356 17484.56 60.73 53895.92 88888.00 2008-12-21 16:40:16.908 356 17484.60 60.67 53895.94 88888.00 2008-12-21 16:40:17.408 356 17484.65 60.67 53895.86 88888.00 2008-12-21 16:40:17.908 356 17484.58 60.70 53895.87 88888.00 2008-12-21 16:40:18.408 356 17484.54 60.76 53895.93 88888.00 2008-12-21 16:40:18.908 356 17484.54 60.79 53895.89 88888.00 2008-12-21 16:40:19.408 356 17484.59 60.69 53895.86 88888.00 2008-12-21 16:40:19.908 356 17484.61 60.61 53895.73 88888.00 2008-12-21 16:40:20.408 356 17484.64 60.64 53895.76 88888.00 2008-12-21 16:40:20.908 356 17484.66 60.66 53895.82 88888.00 2008-12-21 16:40:21.408 356 17484.65 60.70 53895.77 88888.00 2008-12-21 16:40:21.908 356 17484.69 60.67 53895.79 88888.00 2008-12-21 16:40:22.408 356 17484.69 60.66 53895.85 88888.00 2008-12-21 16:40:22.908 356 17484.69 60.67 53895.88 88888.00 2008-12-21 16:40:23.408 356 17484.69 60.69 53895.85 88888.00 2008-12-21 16:40:23.908 356 17484.71 60.69 53895.96 88888.00 2008-12-21 16:40:24.408 356 17484.79 60.73 53896.03 88888.00 2008-12-21 16:40:24.908 356 17484.76 60.78 53896.08 88888.00 2008-12-21 16:40:25.408 356 17484.77 60.74 53896.05 88888.00 2008-12-21 16:40:25.908 356 17484.69 60.74 53895.95 88888.00 2008-12-21 16:40:26.408 356 17484.70 60.70 53895.99 88888.00 2008-12-21 16:40:26.908 356 17484.67 60.61 53896.06 88888.00 2008-12-21 16:40:27.408 356 17484.66 60.54 53896.09 88888.00 2008-12-21 16:40:27.908 356 17484.69 60.50 53896.10 88888.00 2008-12-21 16:40:28.408 356 17484.67 60.53 53896.03 88888.00 2008-12-21 16:40:28.908 356 17484.66 60.49 53895.96 88888.00 2008-12-21 16:40:29.408 356 17484.62 60.50 53895.99 88888.00 2008-12-21 16:40:29.908 356 17484.60 60.56 53896.00 88888.00 2008-12-21 16:40:30.408 356 17484.59 60.60 53895.98 88888.00 2008-12-21 16:40:30.908 356 17484.69 60.54 53895.98 88888.00 2008-12-21 16:40:31.408 356 17484.59 60.53 53896.01 88888.00 2008-12-21 16:40:31.908 356 17484.44 60.49 53896.08 88888.00 2008-12-21 16:40:32.408 356 17484.45 60.53 53896.08 88888.00 2008-12-21 16:40:32.908 356 17484.51 60.52 53896.01 88888.00 2008-12-21 16:40:33.408 356 17484.59 60.53 53896.08 88888.00 2008-12-21 16:40:33.908 356 17484.64 60.49 53896.08 88888.00 2008-12-21 16:40:34.408 356 17484.58 60.51 53896.07 88888.00 2008-12-21 16:40:34.908 356 17484.50 60.58 53895.97 88888.00 2008-12-21 16:40:35.408 356 17484.56 60.53 53895.99 88888.00 2008-12-21 16:40:35.908 356 17484.61 60.48 53896.06 88888.00 2008-12-21 16:40:36.408 356 17484.66 60.49 53896.10 88888.00 2008-12-21 16:40:36.908 356 17484.61 60.51 53896.11 88888.00 2008-12-21 16:40:37.408 356 17484.62 60.41 53896.10 88888.00 2008-12-21 16:40:37.908 356 17484.61 60.43 53896.10 88888.00 2008-12-21 16:40:38.408 356 17484.65 60.50 53896.11 88888.00 2008-12-21 16:40:38.908 356 17484.64 60.51 53896.08 88888.00 2008-12-21 16:40:39.408 356 17484.65 60.53 53895.98 88888.00 2008-12-21 16:40:39.908 356 17484.62 60.51 53895.90 88888.00 2008-12-21 16:40:40.408 356 17484.59 60.52 53895.89 88888.00 2008-12-21 16:40:40.908 356 17484.56 60.51 53895.89 88888.00 2008-12-21 16:40:41.408 356 17484.57 60.50 53895.82 88888.00 2008-12-21 16:40:41.908 356 17484.55 60.52 53895.85 88888.00 2008-12-21 16:40:42.408 356 17484.56 60.48 53895.83 88888.00 2008-12-21 16:40:42.908 356 17484.59 60.42 53895.84 88888.00 2008-12-21 16:40:43.408 356 17484.58 60.43 53895.97 88888.00 2008-12-21 16:40:43.908 356 17484.64 60.50 53895.97 88888.00 2008-12-21 16:40:44.408 356 17484.58 60.49 53895.95 88888.00 2008-12-21 16:40:44.908 356 17484.53 60.43 53895.95 88888.00 2008-12-21 16:40:45.408 356 17484.58 60.46 53895.87 88888.00 2008-12-21 16:40:45.908 356 17484.66 60.44 53895.88 88888.00 2008-12-21 16:40:46.408 356 17484.60 60.44 53895.92 88888.00 2008-12-21 16:40:46.908 356 17484.48 60.46 53896.05 88888.00 2008-12-21 16:40:47.408 356 17484.45 60.49 53895.99 88888.00 2008-12-21 16:40:47.908 356 17484.56 60.47 53895.92 88888.00 2008-12-21 16:40:48.408 356 17484.56 60.43 53895.79 88888.00 2008-12-21 16:40:48.908 356 17484.56 60.49 53895.86 88888.00 2008-12-21 16:40:49.408 356 17484.55 60.47 53895.96 88888.00 2008-12-21 16:40:49.908 356 17484.60 60.38 53896.03 88888.00 2008-12-21 16:40:50.408 356 17484.60 60.37 53896.05 88888.00 2008-12-21 16:40:50.908 356 17484.60 60.43 53895.97 88888.00 2008-12-21 16:40:51.408 356 17484.68 60.46 53895.95 88888.00 2008-12-21 16:40:51.908 356 17484.62 60.44 53895.83 88888.00 2008-12-21 16:40:52.408 356 17484.61 60.43 53895.83 88888.00 2008-12-21 16:40:52.908 356 17484.56 60.42 53895.85 88888.00 2008-12-21 16:40:53.408 356 17484.55 60.39 53895.86 88888.00 2008-12-21 16:40:53.908 356 17484.59 60.35 53895.90 88888.00 2008-12-21 16:40:54.408 356 17484.56 60.38 53895.88 88888.00 2008-12-21 16:40:54.908 356 17484.58 60.37 53895.94 88888.00 2008-12-21 16:40:55.408 356 17484.56 60.40 53895.97 88888.00 2008-12-21 16:40:55.908 356 17484.55 60.33 53895.99 88888.00 2008-12-21 16:40:56.408 356 17484.47 60.32 53895.94 88888.00 2008-12-21 16:40:56.908 356 17484.48 60.34 53895.96 88888.00 2008-12-21 16:40:57.408 356 17484.57 60.35 53895.98 88888.00 2008-12-21 16:40:57.908 356 17484.59 60.32 53895.97 88888.00 2008-12-21 16:40:58.405 356 17484.58 60.34 53895.92 88888.00 2008-12-21 16:40:58.905 356 17484.51 60.40 53895.92 88888.00 2008-12-21 16:40:59.405 356 17484.55 60.40 53895.97 88888.00 2008-12-21 16:40:59.905 356 17484.57 60.40 53895.90 88888.00 2008-12-21 16:41:00.405 356 17484.48 60.35 53895.94 88888.00 2008-12-21 16:41:00.905 356 17484.45 60.31 53895.94 88888.00 2008-12-21 16:41:01.405 356 17484.49 60.33 53895.85 88888.00 2008-12-21 16:41:01.905 356 17484.59 60.31 53895.82 88888.00 2008-12-21 16:41:02.405 356 17484.57 60.34 53895.89 88888.00 2008-12-21 16:41:02.905 356 17484.54 60.32 53895.83 88888.00 2008-12-21 16:41:03.405 356 17484.51 60.29 53895.94 88888.00 2008-12-21 16:41:03.905 356 17484.49 60.31 53895.97 88888.00 2008-12-21 16:41:04.405 356 17484.53 60.31 53896.00 88888.00 2008-12-21 16:41:04.905 356 17484.64 60.32 53895.92 88888.00 2008-12-21 16:41:05.405 356 17484.59 60.32 53895.87 88888.00 2008-12-21 16:41:05.905 356 17484.56 60.29 53895.94 88888.00 2008-12-21 16:41:06.405 356 17484.61 60.28 53895.87 88888.00 2008-12-21 16:41:06.905 356 17484.62 60.31 53895.93 88888.00 2008-12-21 16:41:07.405 356 17484.64 60.30 53895.94 88888.00 2008-12-21 16:41:07.905 356 17484.59 60.30 53895.94 88888.00 2008-12-21 16:41:08.405 356 17484.64 60.28 53895.96 88888.00 2008-12-21 16:41:08.905 356 17484.65 60.27 53896.00 88888.00 2008-12-21 16:41:09.405 356 17484.59 60.34 53895.99 88888.00 2008-12-21 16:41:09.905 356 17484.61 60.34 53895.89 88888.00 2008-12-21 16:41:10.405 356 17484.50 60.37 53895.94 88888.00 2008-12-21 16:41:10.905 356 17484.56 60.35 53895.93 88888.00 2008-12-21 16:41:11.405 356 17484.59 60.34 53895.93 88888.00 2008-12-21 16:41:11.905 356 17484.56 60.33 53895.94 88888.00 2008-12-21 16:41:12.405 356 17484.57 60.35 53895.90 88888.00 2008-12-21 16:41:12.905 356 17484.57 60.31 53895.92 88888.00 2008-12-21 16:41:13.405 356 17484.55 60.33 53895.99 88888.00 2008-12-21 16:41:13.905 356 17484.56 60.34 53895.95 88888.00 2008-12-21 16:41:14.405 356 17484.57 60.38 53896.00 88888.00 2008-12-21 16:41:14.905 356 17484.57 60.37 53896.09 88888.00 2008-12-21 16:41:15.405 356 17484.57 60.40 53896.01 88888.00 2008-12-21 16:41:15.905 356 17484.55 60.34 53895.95 88888.00 2008-12-21 16:41:16.405 356 17484.57 60.32 53896.03 88888.00 2008-12-21 16:41:16.905 356 17484.59 60.27 53896.03 88888.00 2008-12-21 16:41:17.405 356 17484.64 60.33 53896.09 88888.00 2008-12-21 16:41:17.905 356 17484.59 60.34 53896.12 88888.00 2008-12-21 16:41:18.405 356 17484.59 60.33 53896.12 88888.00 2008-12-21 16:41:18.905 356 17484.56 60.29 53896.08 88888.00 2008-12-21 16:41:19.405 356 17484.53 60.31 53896.11 88888.00 2008-12-21 16:41:19.905 356 17484.54 60.32 53896.15 88888.00 2008-12-21 16:41:20.405 356 17484.58 60.32 53896.09 88888.00 2008-12-21 16:41:20.905 356 17484.65 60.32 53896.08 88888.00 2008-12-21 16:41:21.405 356 17484.61 60.38 53896.16 88888.00 2008-12-21 16:41:21.905 356 17484.60 60.42 53896.14 88888.00 2008-12-21 16:41:22.405 356 17484.60 60.41 53896.08 88888.00 2008-12-21 16:41:22.905 356 17484.64 60.34 53896.00 88888.00 2008-12-21 16:41:23.405 356 17484.60 60.38 53895.97 88888.00 2008-12-21 16:41:23.905 356 17484.58 60.39 53896.03 88888.00 2008-12-21 16:41:24.405 356 17484.50 60.40 53896.05 88888.00 2008-12-21 16:41:24.905 356 17484.57 60.39 53896.03 88888.00 2008-12-21 16:41:25.405 356 17484.62 60.37 53896.05 88888.00 2008-12-21 16:41:25.905 356 17484.57 60.39 53896.04 88888.00 2008-12-21 16:41:26.405 356 17484.59 60.31 53896.03 88888.00 2008-12-21 16:41:26.905 356 17484.58 60.25 53895.97 88888.00 2008-12-21 16:41:27.405 356 17484.60 60.29 53895.93 88888.00 2008-12-21 16:41:27.905 356 17484.64 60.33 53895.94 88888.00 2008-12-21 16:41:28.405 356 17484.53 60.33 53895.94 88888.00 2008-12-21 16:41:28.905 356 17484.46 60.29 53895.97 88888.00 2008-12-21 16:41:29.405 356 17484.46 60.30 53895.95 88888.00 2008-12-21 16:41:29.905 356 17484.55 60.33 53895.98 88888.00 2008-12-21 16:41:30.405 356 17484.59 60.31 53895.94 88888.00 2008-12-21 16:41:30.905 356 17484.60 60.33 53895.87 88888.00 2008-12-21 16:41:31.405 356 17484.60 60.30 53895.92 88888.00 2008-12-21 16:41:31.905 356 17484.64 60.31 53895.93 88888.00 2008-12-21 16:41:32.405 356 17484.58 60.32 53895.96 88888.00 2008-12-21 16:41:32.905 356 17484.67 60.38 53895.88 88888.00 2008-12-21 16:41:33.405 356 17484.64 60.38 53895.95 88888.00 2008-12-21 16:41:33.905 356 17484.64 60.37 53896.07 88888.00 2008-12-21 16:41:34.405 356 17484.66 60.40 53896.01 88888.00 2008-12-21 16:41:34.905 356 17484.66 60.46 53896.04 88888.00 2008-12-21 16:41:35.405 356 17484.69 60.40 53896.05 88888.00 2008-12-21 16:41:35.905 356 17484.70 60.34 53896.07 88888.00 2008-12-21 16:41:36.405 356 17484.62 60.35 53895.99 88888.00 2008-12-21 16:41:36.905 356 17484.60 60.37 53895.96 88888.00 2008-12-21 16:41:37.405 356 17484.65 60.33 53895.94 88888.00 2008-12-21 16:41:37.905 356 17484.65 60.32 53895.94 88888.00 2008-12-21 16:41:38.405 356 17484.56 60.31 53895.96 88888.00 2008-12-21 16:41:38.905 356 17484.55 60.30 53895.92 88888.00 2008-12-21 16:41:39.405 356 17484.60 60.28 53895.86 88888.00 2008-12-21 16:41:39.905 356 17484.62 60.34 53895.87 88888.00 2008-12-21 16:41:40.405 356 17484.57 60.38 53895.82 88888.00 2008-12-21 16:41:40.905 356 17484.54 60.32 53895.79 88888.00 2008-12-21 16:41:41.405 356 17484.56 60.29 53895.94 88888.00 2008-12-21 16:41:41.905 356 17484.50 60.27 53895.98 88888.00 2008-12-21 16:41:42.405 356 17484.56 60.22 53896.00 88888.00 2008-12-21 16:41:42.905 356 17484.56 60.22 53895.89 88888.00 2008-12-21 16:41:43.405 356 17484.51 60.24 53895.90 88888.00 2008-12-21 16:41:43.905 356 17484.59 60.27 53895.95 88888.00 2008-12-21 16:41:44.405 356 17484.60 60.32 53895.92 88888.00 2008-12-21 16:41:44.905 356 17484.53 60.35 53895.92 88888.00 2008-12-21 16:41:45.405 356 17484.46 60.33 53895.90 88888.00 2008-12-21 16:41:45.905 356 17484.43 60.23 53895.87 88888.00 2008-12-21 16:41:46.405 356 17484.47 60.29 53895.89 88888.00 2008-12-21 16:41:46.905 356 17484.59 60.34 53895.95 88888.00 2008-12-21 16:41:47.405 356 17484.55 60.24 53896.03 88888.00 2008-12-21 16:41:47.905 356 17484.60 60.25 53896.05 88888.00 2008-12-21 16:41:48.405 356 17484.50 60.35 53896.00 88888.00 2008-12-21 16:41:48.905 356 17484.51 60.37 53895.99 88888.00 2008-12-21 16:41:49.405 356 17484.49 60.34 53895.98 88888.00 2008-12-21 16:41:49.905 356 17484.57 60.39 53895.93 88888.00 2008-12-21 16:41:50.405 356 17484.68 60.38 53895.93 88888.00 2008-12-21 16:41:50.905 356 17484.68 60.34 53895.96 88888.00 2008-12-21 16:41:51.405 356 17484.65 60.37 53896.03 88888.00 2008-12-21 16:41:51.905 356 17484.61 60.39 53896.03 88888.00 2008-12-21 16:41:52.405 356 17484.62 60.37 53896.04 88888.00 2008-12-21 16:41:52.905 356 17484.62 60.32 53896.06 88888.00 2008-12-21 16:41:53.405 356 17484.59 60.37 53896.07 88888.00 2008-12-21 16:41:53.905 356 17484.62 60.39 53896.07 88888.00 2008-12-21 16:41:54.405 356 17484.61 60.39 53896.14 88888.00 2008-12-21 16:41:54.905 356 17484.66 60.41 53896.11 88888.00 2008-12-21 16:41:55.405 356 17484.55 60.40 53896.12 88888.00 2008-12-21 16:41:55.905 356 17484.55 60.33 53896.04 88888.00 2008-12-21 16:41:56.405 356 17484.56 60.33 53896.11 88888.00 2008-12-21 16:41:56.905 356 17484.57 60.38 53896.11 88888.00 2008-12-21 16:41:57.405 356 17484.61 60.41 53896.04 88888.00 2008-12-21 16:41:57.905 356 17484.61 60.41 53896.05 88888.00 2008-12-21 16:41:58.405 356 17484.54 60.42 53896.04 88888.00 2008-12-21 16:41:58.905 356 17484.50 60.37 53895.98 88888.00 2008-12-21 16:41:59.405 356 17484.54 60.34 53896.10 88888.00 2008-12-21 16:41:59.905 356 17484.56 60.39 53896.21 88888.00 2008-12-21 16:42:00.405 356 17484.44 60.46 53896.20 88888.00 2008-12-21 16:42:00.905 356 17484.39 60.49 53896.15 88888.00 2008-12-21 16:42:01.405 356 17484.47 60.46 53896.06 88888.00 2008-12-21 16:42:01.905 356 17484.50 60.49 53895.98 88888.00 2008-12-21 16:42:02.405 356 17484.50 60.49 53896.03 88888.00 2008-12-21 16:42:02.905 356 17484.46 60.48 53896.12 88888.00 2008-12-21 16:42:03.405 356 17484.38 60.51 53896.10 88888.00 2008-12-21 16:42:03.905 356 17484.36 60.51 53896.05 88888.00 2008-12-21 16:42:04.405 356 17484.50 60.39 53896.00 88888.00 2008-12-21 16:42:04.905 356 17484.57 60.37 53896.06 88888.00 2008-12-21 16:42:05.405 356 17484.50 60.40 53896.04 88888.00 2008-12-21 16:42:05.905 356 17484.50 60.41 53895.96 88888.00 2008-12-21 16:42:06.405 356 17484.58 60.43 53895.93 88888.00 2008-12-21 16:42:06.905 356 17484.54 60.41 53896.05 88888.00 2008-12-21 16:42:07.405 356 17484.46 60.34 53896.11 88888.00 2008-12-21 16:42:07.905 356 17484.54 60.41 53896.11 88888.00 2008-12-21 16:42:08.405 356 17484.56 60.43 53896.01 88888.00 2008-12-21 16:42:08.905 356 17484.54 60.43 53896.00 88888.00 2008-12-21 16:42:09.405 356 17484.59 60.38 53896.03 88888.00 2008-12-21 16:42:09.905 356 17484.59 60.37 53895.90 88888.00 2008-12-21 16:42:10.405 356 17484.58 60.40 53895.88 88888.00 2008-12-21 16:42:10.905 356 17484.60 60.46 53895.89 88888.00 2008-12-21 16:42:11.405 356 17484.56 60.44 53895.90 88888.00 2008-12-21 16:42:11.905 356 17484.55 60.47 53895.87 88888.00 2008-12-21 16:42:12.405 356 17484.56 60.44 53895.77 88888.00 2008-12-21 16:42:12.905 356 17484.59 60.43 53895.83 88888.00 2008-12-21 16:42:13.405 356 17484.57 60.34 53895.85 88888.00 2008-12-21 16:42:13.905 356 17484.55 60.46 53895.89 88888.00 2008-12-21 16:42:14.405 356 17484.56 60.46 53895.94 88888.00 2008-12-21 16:42:14.905 356 17484.59 60.38 53895.92 88888.00 2008-12-21 16:42:15.405 356 17484.66 60.38 53895.93 88888.00 2008-12-21 16:42:15.905 356 17484.65 60.34 53895.96 88888.00 2008-12-21 16:42:16.405 356 17484.67 60.37 53895.89 88888.00 2008-12-21 16:42:16.905 356 17484.53 60.44 53895.87 88888.00 2008-12-21 16:42:17.405 356 17484.49 60.40 53895.87 88888.00 2008-12-21 16:42:17.905 356 17484.45 60.40 53895.94 88888.00 2008-12-21 16:42:18.405 356 17484.47 60.41 53895.94 88888.00 2008-12-21 16:42:18.905 356 17484.48 60.35 53895.94 88888.00 2008-12-21 16:42:19.405 356 17484.53 60.37 53896.00 88888.00 2008-12-21 16:42:19.905 356 17484.56 60.33 53896.00 88888.00 2008-12-21 16:42:20.405 356 17484.46 60.31 53896.05 88888.00 2008-12-21 16:42:20.905 356 17484.41 60.29 53896.05 88888.00 2008-12-21 16:42:21.405 356 17484.44 60.34 53896.06 88888.00 2008-12-21 16:42:21.905 356 17484.48 60.35 53896.08 88888.00 2008-12-21 16:42:22.405 356 17484.49 60.38 53896.09 88888.00 2008-12-21 16:42:22.905 356 17484.47 60.41 53896.00 88888.00 2008-12-21 16:42:23.405 356 17484.49 60.42 53895.88 88888.00 2008-12-21 16:42:23.905 356 17484.51 60.41 53895.85 88888.00 2008-12-21 16:42:24.405 356 17484.56 60.43 53895.94 88888.00 2008-12-21 16:42:24.905 356 17484.62 60.41 53896.03 88888.00 2008-12-21 16:42:25.405 356 17484.58 60.38 53895.93 88888.00 2008-12-21 16:42:25.905 356 17484.56 60.43 53895.86 88888.00 2008-12-21 16:42:26.405 356 17484.56 60.41 53895.95 88888.00 2008-12-21 16:42:26.905 356 17484.53 60.40 53896.05 88888.00 2008-12-21 16:42:27.405 356 17484.50 60.43 53896.01 88888.00 2008-12-21 16:42:27.905 356 17484.49 60.49 53895.96 88888.00 2008-12-21 16:42:28.405 356 17484.58 60.50 53895.94 88888.00 2008-12-21 16:42:28.905 356 17484.56 60.47 53895.90 88888.00 2008-12-21 16:42:29.405 356 17484.55 60.48 53895.94 88888.00 2008-12-21 16:42:29.905 356 17484.47 60.47 53895.97 88888.00 2008-12-21 16:42:30.405 356 17484.47 60.46 53896.00 88888.00 2008-12-21 16:42:30.905 356 17484.55 60.41 53895.99 88888.00 2008-12-21 16:42:31.405 356 17484.62 60.41 53895.98 88888.00 2008-12-21 16:42:31.905 356 17484.66 60.46 53896.03 88888.00 2008-12-21 16:42:32.405 356 17484.55 60.41 53895.93 88888.00 2008-12-21 16:42:32.905 356 17484.44 60.42 53895.89 88888.00 2008-12-21 16:42:33.405 356 17484.44 60.46 53895.98 88888.00 2008-12-21 16:42:33.905 356 17484.40 60.51 53896.11 88888.00 2008-12-21 16:42:34.405 356 17484.45 60.46 53896.07 88888.00 2008-12-21 16:42:34.905 356 17484.44 60.46 53896.10 88888.00 2008-12-21 16:42:35.405 356 17484.44 60.49 53896.18 88888.00 2008-12-21 16:42:35.905 356 17484.48 60.48 53896.17 88888.00 2008-12-21 16:42:36.405 356 17484.54 60.48 53896.20 88888.00 2008-12-21 16:42:36.905 356 17484.48 60.41 53896.11 88888.00 2008-12-21 16:42:37.405 356 17484.41 60.39 53896.06 88888.00 2008-12-21 16:42:37.905 356 17484.39 60.37 53896.12 88888.00 2008-12-21 16:42:38.405 356 17484.37 60.39 53896.03 88888.00 2008-12-21 16:42:38.905 356 17484.41 60.41 53896.04 88888.00 2008-12-21 16:42:39.405 356 17484.44 60.40 53896.15 88888.00 2008-12-21 16:42:39.905 356 17484.46 60.42 53896.21 88888.00 2008-12-21 16:42:40.405 356 17484.48 60.41 53896.09 88888.00 2008-12-21 16:42:40.905 356 17484.51 60.39 53896.05 88888.00 2008-12-21 16:42:41.405 356 17484.50 60.38 53896.07 88888.00 2008-12-21 16:42:41.905 356 17484.47 60.37 53896.07 88888.00 2008-12-21 16:42:42.405 356 17484.40 60.32 53896.11 88888.00 2008-12-21 16:42:42.905 356 17484.40 60.35 53896.12 88888.00 2008-12-21 16:42:43.405 356 17484.47 60.43 53896.12 88888.00 2008-12-21 16:42:43.905 356 17484.50 60.42 53896.17 88888.00 2008-12-21 16:42:44.405 356 17484.40 60.49 53896.14 88888.00 2008-12-21 16:42:44.905 356 17484.36 60.46 53896.15 88888.00 2008-12-21 16:42:45.405 356 17484.43 60.44 53896.15 88888.00 2008-12-21 16:42:45.905 356 17484.49 60.41 53896.15 88888.00 2008-12-21 16:42:46.405 356 17484.40 60.40 53896.15 88888.00 2008-12-21 16:42:46.905 356 17484.40 60.38 53896.10 88888.00 2008-12-21 16:42:47.405 356 17484.40 60.41 53896.04 88888.00 2008-12-21 16:42:47.905 356 17484.37 60.42 53896.11 88888.00 2008-12-21 16:42:48.405 356 17484.39 60.44 53896.09 88888.00 2008-12-21 16:42:48.905 356 17484.33 60.43 53896.09 88888.00 2008-12-21 16:42:49.405 356 17484.34 60.48 53896.12 88888.00 2008-12-21 16:42:49.905 356 17484.37 60.52 53896.12 88888.00 2008-12-21 16:42:50.405 356 17484.33 60.43 53896.17 88888.00 2008-12-21 16:42:50.905 356 17484.26 60.40 53896.15 88888.00 2008-12-21 16:42:51.405 356 17484.25 60.43 53896.12 88888.00 2008-12-21 16:42:51.905 356 17484.27 60.50 53896.15 88888.00 2008-12-21 16:42:52.405 356 17484.29 60.52 53896.14 88888.00 2008-12-21 16:42:52.905 356 17484.26 60.54 53896.18 88888.00 2008-12-21 16:42:53.405 356 17484.27 60.56 53896.08 88888.00 2008-12-21 16:42:53.905 356 17484.31 60.56 53896.08 88888.00 2008-12-21 16:42:54.405 356 17484.34 60.56 53896.11 88888.00 2008-12-21 16:42:54.905 356 17484.35 60.58 53896.06 88888.00 2008-12-21 16:42:55.405 356 17484.44 60.53 53896.00 88888.00 2008-12-21 16:42:55.905 356 17484.47 60.52 53895.96 88888.00 2008-12-21 16:42:56.405 356 17484.43 60.46 53895.99 88888.00 2008-12-21 16:42:56.905 356 17484.35 60.46 53896.06 88888.00 2008-12-21 16:42:57.405 356 17484.43 60.52 53896.06 88888.00 2008-12-21 16:42:57.905 356 17484.40 60.58 53896.17 88888.00 2008-12-21 16:42:58.405 356 17484.35 60.54 53896.22 88888.00 2008-12-21 16:42:58.905 356 17484.29 60.54 53896.21 88888.00 2008-12-21 16:42:59.405 356 17484.36 60.63 53896.21 88888.00 2008-12-21 16:42:59.905 356 17484.33 60.61 53896.09 88888.00 2008-12-21 16:43:00.405 356 17484.36 60.56 53896.01 88888.00 2008-12-21 16:43:00.905 356 17484.31 60.62 53896.06 88888.00 2008-12-21 16:43:01.405 356 17484.33 60.71 53896.06 88888.00 2008-12-21 16:43:01.905 356 17484.29 60.71 53896.06 88888.00 2008-12-21 16:43:02.405 356 17484.34 60.70 53896.11 88888.00 2008-12-21 16:43:02.905 356 17484.36 60.67 53896.10 88888.00 2008-12-21 16:43:03.405 356 17484.34 60.62 53896.09 88888.00 2008-12-21 16:43:03.905 356 17484.31 60.57 53896.11 88888.00 2008-12-21 16:43:04.405 356 17484.27 60.56 53896.15 88888.00 2008-12-21 16:43:04.905 356 17484.31 60.60 53896.15 88888.00 2008-12-21 16:43:05.405 356 17484.34 60.62 53896.05 88888.00 2008-12-21 16:43:05.905 356 17484.35 60.57 53896.03 88888.00 2008-12-21 16:43:06.405 356 17484.37 60.59 53896.07 88888.00 2008-12-21 16:43:06.905 356 17484.29 60.60 53896.07 88888.00 2008-12-21 16:43:07.405 356 17484.27 60.60 53896.04 88888.00 2008-12-21 16:43:07.905 356 17484.33 60.62 53896.08 88888.00 2008-12-21 16:43:08.405 356 17484.36 60.62 53896.09 88888.00 2008-12-21 16:43:08.905 356 17484.44 60.64 53896.20 88888.00 2008-12-21 16:43:09.405 356 17484.46 60.60 53896.17 88888.00 2008-12-21 16:43:09.905 356 17484.38 60.61 53896.09 88888.00 2008-12-21 16:43:10.405 356 17484.41 60.62 53896.10 88888.00 2008-12-21 16:43:10.905 356 17484.36 60.64 53896.06 88888.00 2008-12-21 16:43:11.405 356 17484.31 60.68 53896.11 88888.00 2008-12-21 16:43:11.905 356 17484.36 60.67 53896.12 88888.00 2008-12-21 16:43:12.405 356 17484.37 60.70 53896.08 88888.00 2008-12-21 16:43:12.905 356 17484.41 60.78 53896.03 88888.00 2008-12-21 16:43:13.402 356 17484.46 60.72 53895.90 88888.00 2008-12-21 16:43:13.902 356 17484.49 60.67 53895.87 88888.00 2008-12-21 16:43:14.402 356 17484.44 60.64 53895.94 88888.00 2008-12-21 16:43:14.902 356 17484.38 60.69 53895.99 88888.00 2008-12-21 16:43:15.402 356 17484.33 60.70 53895.97 88888.00 2008-12-21 16:43:15.902 356 17484.31 60.66 53896.00 88888.00 2008-12-21 16:43:16.402 356 17484.38 60.58 53895.97 88888.00 2008-12-21 16:43:16.902 356 17484.34 60.59 53895.98 88888.00 2008-12-21 16:43:17.402 356 17484.26 60.63 53896.01 88888.00 2008-12-21 16:43:17.902 356 17484.18 60.69 53896.00 88888.00 2008-12-21 16:43:18.402 356 17484.20 60.72 53896.03 88888.00 2008-12-21 16:43:18.902 356 17484.24 60.70 53896.00 88888.00 2008-12-21 16:43:19.402 356 17484.16 60.67 53895.98 88888.00 2008-12-21 16:43:19.902 356 17484.19 60.67 53895.92 88888.00 2008-12-21 16:43:20.402 356 17484.25 60.64 53896.00 88888.00 2008-12-21 16:43:20.902 356 17484.25 60.69 53896.00 88888.00 2008-12-21 16:43:21.402 356 17484.15 60.72 53896.00 88888.00 2008-12-21 16:43:21.902 356 17484.07 60.74 53895.95 88888.00 2008-12-21 16:43:22.402 356 17484.13 60.71 53895.94 88888.00 2008-12-21 16:43:22.902 356 17484.16 60.69 53895.93 88888.00 2008-12-21 16:43:23.402 356 17484.28 60.74 53895.98 88888.00 2008-12-21 16:43:23.902 356 17484.27 60.77 53895.98 88888.00 2008-12-21 16:43:24.402 356 17484.24 60.70 53895.96 88888.00 2008-12-21 16:43:24.902 356 17484.24 60.72 53895.97 88888.00 2008-12-21 16:43:25.402 356 17484.24 60.74 53895.97 88888.00 2008-12-21 16:43:25.902 356 17484.17 60.72 53895.96 88888.00 2008-12-21 16:43:26.402 356 17484.18 60.69 53896.03 88888.00 2008-12-21 16:43:26.902 356 17484.29 60.68 53895.96 88888.00 2008-12-21 16:43:27.402 356 17484.27 60.69 53895.94 88888.00 2008-12-21 16:43:27.902 356 17484.16 60.71 53895.98 88888.00 2008-12-21 16:43:28.402 356 17484.14 60.73 53895.98 88888.00 2008-12-21 16:43:28.902 356 17484.15 60.73 53895.89 88888.00 2008-12-21 16:43:29.402 356 17484.21 60.74 53895.89 88888.00 2008-12-21 16:43:29.902 356 17484.20 60.78 53895.98 88888.00 2008-12-21 16:43:30.402 356 17484.17 60.76 53895.96 88888.00 2008-12-21 16:43:30.902 356 17484.16 60.80 53895.96 88888.00 2008-12-21 16:43:31.402 356 17484.17 60.81 53896.04 88888.00 2008-12-21 16:43:31.902 356 17484.21 60.79 53895.98 88888.00 2008-12-21 16:43:32.402 356 17484.23 60.77 53895.89 88888.00 2008-12-21 16:43:32.902 356 17484.25 60.77 53895.96 88888.00 2008-12-21 16:43:33.402 356 17484.33 60.76 53895.92 88888.00 2008-12-21 16:43:33.902 356 17484.31 60.80 53895.98 88888.00 2008-12-21 16:43:34.402 356 17484.36 60.83 53896.04 88888.00 2008-12-21 16:43:34.902 356 17484.41 60.81 53896.08 88888.00 2008-12-21 16:43:35.402 356 17484.29 60.82 53896.05 88888.00 2008-12-21 16:43:35.902 356 17484.19 60.88 53896.05 88888.00 2008-12-21 16:43:36.402 356 17484.16 60.92 53895.98 88888.00 2008-12-21 16:43:36.902 356 17484.20 60.90 53895.88 88888.00 2008-12-21 16:43:37.402 356 17484.19 60.86 53895.94 88888.00 2008-12-21 16:43:37.902 356 17484.24 60.85 53896.00 88888.00 2008-12-21 16:43:38.402 356 17484.20 60.93 53895.94 88888.00 2008-12-21 16:43:38.902 356 17484.18 60.96 53895.94 88888.00 2008-12-21 16:43:39.402 356 17484.14 60.88 53895.96 88888.00 2008-12-21 16:43:39.902 356 17484.14 60.86 53895.99 88888.00 2008-12-21 16:43:40.402 356 17484.08 60.81 53896.08 88888.00 2008-12-21 16:43:40.902 356 17484.11 60.91 53896.01 88888.00 2008-12-21 16:43:41.402 356 17484.19 60.98 53895.96 88888.00 2008-12-21 16:43:41.902 356 17484.21 60.97 53896.03 88888.00 2008-12-21 16:43:42.402 356 17484.20 61.00 53896.01 88888.00 2008-12-21 16:43:42.902 356 17484.13 61.01 53895.94 88888.00 2008-12-21 16:43:43.402 356 17484.18 61.06 53895.92 88888.00 2008-12-21 16:43:43.902 356 17484.14 61.09 53895.94 88888.00 2008-12-21 16:43:44.402 356 17484.08 61.12 53895.98 88888.00 2008-12-21 16:43:44.902 356 17484.13 61.05 53896.06 88888.00 2008-12-21 16:43:45.402 356 17484.10 60.98 53896.05 88888.00 2008-12-21 16:43:45.902 356 17484.05 60.97 53896.03 88888.00 2008-12-21 16:43:46.402 356 17483.99 61.05 53895.96 88888.00 2008-12-21 16:43:46.902 356 17484.02 61.06 53895.93 88888.00 2008-12-21 16:43:47.402 356 17483.99 61.09 53895.93 88888.00 2008-12-21 16:43:47.902 356 17483.96 61.09 53895.95 88888.00 2008-12-21 16:43:48.402 356 17484.04 61.13 53895.90 88888.00 2008-12-21 16:43:48.902 356 17484.10 61.21 53895.85 88888.00 2008-12-21 16:43:49.402 356 17484.08 61.17 53895.95 88888.00 2008-12-21 16:43:49.902 356 17484.06 61.18 53896.03 88888.00 2008-12-21 16:43:50.402 356 17484.09 61.17 53896.04 88888.00 2008-12-21 16:43:50.902 356 17484.09 61.18 53896.05 88888.00 2008-12-21 16:43:51.402 356 17484.00 61.18 53896.03 88888.00 2008-12-21 16:43:51.902 356 17483.90 61.21 53896.05 88888.00 2008-12-21 16:43:52.402 356 17483.95 61.19 53895.96 88888.00 2008-12-21 16:43:52.902 356 17484.03 61.13 53895.90 88888.00 2008-12-21 16:43:53.402 356 17483.95 61.17 53895.96 88888.00 2008-12-21 16:43:53.902 356 17483.90 61.26 53895.96 88888.00 2008-12-21 16:43:54.402 356 17483.90 61.27 53895.94 88888.00 2008-12-21 16:43:54.902 356 17483.96 61.35 53895.94 88888.00 2008-12-21 16:43:55.402 356 17484.03 61.30 53896.00 88888.00 2008-12-21 16:43:55.902 356 17484.06 61.25 53895.98 88888.00 2008-12-21 16:43:56.402 356 17484.09 61.30 53896.07 88888.00 2008-12-21 16:43:56.902 356 17484.00 61.29 53896.07 88888.00 2008-12-21 16:43:57.402 356 17483.95 61.28 53896.09 88888.00 2008-12-21 16:43:57.902 356 17483.97 61.25 53896.12 88888.00 2008-12-21 16:43:58.402 356 17483.98 61.30 53896.15 88888.00 2008-12-21 16:43:58.902 356 17483.97 61.26 53896.11 88888.00 2008-12-21 16:43:59.402 356 17484.03 61.27 53895.99 88888.00 2008-12-21 16:43:59.902 356 17483.99 61.31 53896.04 88888.00 2008-12-21 16:44:00.402 356 17483.98 61.37 53896.06 88888.00 2008-12-21 16:44:00.902 356 17484.02 61.40 53895.99 88888.00 2008-12-21 16:44:01.402 356 17484.05 61.42 53896.03 88888.00 2008-12-21 16:44:01.902 356 17484.02 61.39 53896.04 88888.00 2008-12-21 16:44:02.402 356 17483.97 61.36 53896.04 88888.00 2008-12-21 16:44:02.902 356 17484.04 61.32 53896.06 88888.00 2008-12-21 16:44:03.402 356 17484.02 61.40 53896.01 88888.00 2008-12-21 16:44:03.902 356 17483.98 61.45 53896.01 88888.00 2008-12-21 16:44:04.402 356 17483.95 61.41 53895.96 88888.00 2008-12-21 16:44:04.902 356 17483.97 61.42 53895.93 88888.00 2008-12-21 16:44:05.402 356 17483.93 61.32 53895.94 88888.00 2008-12-21 16:44:05.902 356 17483.92 61.35 53896.03 88888.00 2008-12-21 16:44:06.402 356 17483.94 61.35 53896.05 88888.00 2008-12-21 16:44:06.902 356 17484.00 61.45 53896.07 88888.00 2008-12-21 16:44:07.402 356 17483.89 61.47 53896.05 88888.00 2008-12-21 16:44:07.902 356 17483.95 61.44 53896.10 88888.00 2008-12-21 16:44:08.402 356 17484.03 61.35 53896.09 88888.00 2008-12-21 16:44:08.902 356 17484.00 61.32 53896.05 88888.00 2008-12-21 16:44:09.402 356 17483.89 61.37 53896.05 88888.00 2008-12-21 16:44:09.902 356 17483.89 61.42 53896.01 88888.00 2008-12-21 16:44:10.402 356 17483.88 61.48 53896.04 88888.00 2008-12-21 16:44:10.902 356 17483.83 61.44 53896.08 88888.00 2008-12-21 16:44:11.402 356 17483.87 61.44 53896.03 88888.00 2008-12-21 16:44:11.902 356 17483.86 61.45 53895.95 88888.00 2008-12-21 16:44:12.402 356 17483.87 61.47 53895.88 88888.00 2008-12-21 16:44:12.902 356 17483.84 61.44 53895.93 88888.00 2008-12-21 16:44:13.402 356 17483.85 61.42 53895.94 88888.00 2008-12-21 16:44:13.902 356 17483.82 61.40 53895.94 88888.00 2008-12-21 16:44:14.402 356 17483.86 61.44 53895.94 88888.00 2008-12-21 16:44:14.902 356 17483.74 61.47 53895.90 88888.00 2008-12-21 16:44:15.402 356 17483.73 61.48 53895.86 88888.00 2008-12-21 16:44:15.902 356 17483.80 61.44 53895.92 88888.00 2008-12-21 16:44:16.402 356 17483.82 61.41 53895.94 88888.00 2008-12-21 16:44:16.902 356 17483.73 61.44 53896.03 88888.00 2008-12-21 16:44:17.402 356 17483.70 61.41 53895.96 88888.00 2008-12-21 16:44:17.902 356 17483.70 61.42 53896.00 88888.00 2008-12-21 16:44:18.402 356 17483.69 61.47 53895.94 88888.00 2008-12-21 16:44:18.902 356 17483.72 61.51 53895.83 88888.00 2008-12-21 16:44:19.402 356 17483.73 61.50 53895.94 88888.00 2008-12-21 16:44:19.902 356 17483.79 61.49 53896.06 88888.00 2008-12-21 16:44:20.402 356 17483.77 61.47 53896.04 88888.00 2008-12-21 16:44:20.902 356 17483.66 61.54 53896.03 88888.00 2008-12-21 16:44:21.402 356 17483.78 61.52 53896.05 88888.00 2008-12-21 16:44:21.902 356 17483.72 61.47 53896.05 88888.00 2008-12-21 16:44:22.402 356 17483.56 61.48 53896.01 88888.00 2008-12-21 16:44:22.902 356 17483.51 61.49 53895.94 88888.00 2008-12-21 16:44:23.402 356 17483.65 61.47 53895.98 88888.00 2008-12-21 16:44:23.902 356 17483.73 61.50 53896.06 88888.00 2008-12-21 16:44:24.402 356 17483.66 61.58 53895.95 88888.00 2008-12-21 16:44:24.902 356 17483.67 61.64 53895.89 88888.00 2008-12-21 16:44:25.402 356 17483.66 61.67 53895.90 88888.00 2008-12-21 16:44:25.902 356 17483.62 61.65 53895.88 88888.00 2008-12-21 16:44:26.402 356 17483.66 61.68 53895.92 88888.00 2008-12-21 16:44:26.902 356 17483.67 61.68 53895.95 88888.00 2008-12-21 16:44:27.402 356 17483.64 61.68 53895.95 88888.00 2008-12-21 16:44:27.902 356 17483.62 61.68 53895.93 88888.00 2008-12-21 16:44:28.402 356 17483.75 61.69 53895.90 88888.00 2008-12-21 16:44:28.902 356 17483.70 61.69 53895.94 88888.00 2008-12-21 16:44:29.402 356 17483.58 61.73 53895.93 88888.00 2008-12-21 16:44:29.902 356 17483.58 61.68 53895.93 88888.00 2008-12-21 16:44:30.402 356 17483.60 61.71 53895.98 88888.00 2008-12-21 16:44:30.902 356 17483.57 61.77 53896.03 88888.00 2008-12-21 16:44:31.402 356 17483.66 61.76 53896.06 88888.00 2008-12-21 16:44:31.902 356 17483.74 61.78 53896.12 88888.00 2008-12-21 16:44:32.402 356 17483.69 61.73 53896.14 88888.00 2008-12-21 16:44:32.902 356 17483.63 61.77 53896.11 88888.00 2008-12-21 16:44:33.402 356 17483.64 61.85 53896.07 88888.00 2008-12-21 16:44:33.902 356 17483.62 61.85 53896.05 88888.00 2008-12-21 16:44:34.402 356 17483.62 61.80 53895.96 88888.00 2008-12-21 16:44:34.902 356 17483.62 61.90 53895.97 88888.00 2008-12-21 16:44:35.402 356 17483.59 61.81 53896.03 88888.00 2008-12-21 16:44:35.902 356 17483.65 61.78 53896.00 88888.00 2008-12-21 16:44:36.402 356 17483.69 61.73 53895.93 88888.00 2008-12-21 16:44:36.902 356 17483.65 61.77 53895.90 88888.00 2008-12-21 16:44:37.402 356 17483.69 61.85 53895.99 88888.00 2008-12-21 16:44:37.902 356 17483.65 61.85 53896.07 88888.00 2008-12-21 16:44:38.402 356 17483.62 61.81 53896.01 88888.00 2008-12-21 16:44:38.902 356 17483.60 61.83 53895.94 88888.00 2008-12-21 16:44:39.402 356 17483.56 61.84 53895.90 88888.00 2008-12-21 16:44:39.902 356 17483.55 61.84 53895.93 88888.00 2008-12-21 16:44:40.402 356 17483.58 61.87 53895.96 88888.00 2008-12-21 16:44:40.902 356 17483.58 61.81 53896.10 88888.00 2008-12-21 16:44:41.402 356 17483.54 61.87 53896.09 88888.00 2008-12-21 16:44:41.902 356 17483.56 61.83 53896.10 88888.00 2008-12-21 16:44:42.402 356 17483.62 61.81 53896.14 88888.00 2008-12-21 16:44:42.902 356 17483.58 61.85 53896.07 88888.00 2008-12-21 16:44:43.402 356 17483.57 61.83 53896.00 88888.00 2008-12-21 16:44:43.902 356 17483.52 61.86 53896.03 88888.00 2008-12-21 16:44:44.402 356 17483.53 61.86 53895.97 88888.00 2008-12-21 16:44:44.902 356 17483.53 61.86 53896.01 88888.00 2008-12-21 16:44:45.402 356 17483.56 61.88 53896.09 88888.00 2008-12-21 16:44:45.902 356 17483.48 61.89 53896.10 88888.00 2008-12-21 16:44:46.402 356 17483.46 61.94 53896.09 88888.00 2008-12-21 16:44:46.902 356 17483.53 61.91 53896.01 88888.00 2008-12-21 16:44:47.402 356 17483.60 61.87 53896.05 88888.00 2008-12-21 16:44:47.902 356 17483.54 61.86 53896.12 88888.00 2008-12-21 16:44:48.402 356 17483.58 61.85 53896.15 88888.00 2008-12-21 16:44:48.902 356 17483.55 61.87 53896.23 88888.00 2008-12-21 16:44:49.402 356 17483.58 61.89 53896.22 88888.00 2008-12-21 16:44:49.902 356 17483.62 61.88 53896.21 88888.00 2008-12-21 16:44:50.402 356 17483.58 61.96 53896.16 88888.00 2008-12-21 16:44:50.902 356 17483.62 61.95 53896.12 88888.00 2008-12-21 16:44:51.402 356 17483.59 61.94 53896.17 88888.00 2008-12-21 16:44:51.902 356 17483.62 61.87 53896.26 88888.00 2008-12-21 16:44:52.402 356 17483.60 61.84 53896.29 88888.00 2008-12-21 16:44:52.902 356 17483.67 61.86 53896.20 88888.00 2008-12-21 16:44:53.402 356 17483.68 61.90 53896.18 88888.00 2008-12-21 16:44:53.902 356 17483.55 61.81 53896.17 88888.00 2008-12-21 16:44:54.402 356 17483.55 61.83 53896.15 88888.00 2008-12-21 16:44:54.902 356 17483.49 61.86 53896.19 88888.00 2008-12-21 16:44:55.402 356 17483.44 61.88 53896.22 88888.00 2008-12-21 16:44:55.902 356 17483.52 61.90 53896.26 88888.00 2008-12-21 16:44:56.402 356 17483.49 61.94 53896.28 88888.00 2008-12-21 16:44:56.902 356 17483.42 61.90 53896.30 88888.00 2008-12-21 16:44:57.402 356 17483.42 61.90 53896.30 88888.00 2008-12-21 16:44:57.902 356 17483.45 61.95 53896.21 88888.00 2008-12-21 16:44:58.402 356 17483.39 61.91 53896.25 88888.00 2008-12-21 16:44:58.902 356 17483.44 61.96 53896.20 88888.00 2008-12-21 16:44:59.402 356 17483.41 61.93 53896.27 88888.00 2008-12-21 16:44:59.902 356 17483.51 61.91 53896.21 88888.00 2008-12-21 16:45:00.402 356 17483.46 61.93 53896.17 88888.00 2008-12-21 16:45:00.902 356 17483.44 61.88 53896.12 88888.00 2008-12-21 16:45:01.402 356 17483.48 61.85 53896.10 88888.00 2008-12-21 16:45:01.902 356 17483.47 61.77 53896.12 88888.00 2008-12-21 16:45:02.402 356 17483.46 61.74 53896.07 88888.00 2008-12-21 16:45:02.902 356 17483.52 61.75 53896.08 88888.00 2008-12-21 16:45:03.402 356 17483.45 61.71 53896.07 88888.00 2008-12-21 16:45:03.902 356 17483.44 61.67 53896.15 88888.00 2008-12-21 16:45:04.402 356 17483.51 61.70 53896.18 88888.00 2008-12-21 16:45:04.902 356 17483.46 61.77 53896.11 88888.00 2008-12-21 16:45:05.402 356 17483.42 61.81 53896.18 88888.00 2008-12-21 16:45:05.902 356 17483.44 61.79 53896.15 88888.00 2008-12-21 16:45:06.402 356 17483.51 61.77 53896.19 88888.00 2008-12-21 16:45:06.902 356 17483.52 61.81 53896.18 88888.00 2008-12-21 16:45:07.402 356 17483.47 61.85 53896.04 88888.00 2008-12-21 16:45:07.902 356 17483.44 61.93 53896.06 88888.00 2008-12-21 16:45:08.402 356 17483.48 61.87 53896.09 88888.00 2008-12-21 16:45:08.902 356 17483.35 61.86 53896.10 88888.00 2008-12-21 16:45:09.402 356 17483.36 61.84 53896.03 88888.00 2008-12-21 16:45:09.902 356 17483.43 61.79 53896.05 88888.00 2008-12-21 16:45:10.402 356 17483.44 61.84 53896.10 88888.00 2008-12-21 16:45:10.902 356 17483.45 61.84 53896.14 88888.00 2008-12-21 16:45:11.402 356 17483.47 61.80 53896.06 88888.00 2008-12-21 16:45:11.902 356 17483.45 61.74 53896.06 88888.00 2008-12-21 16:45:12.402 356 17483.33 61.76 53896.16 88888.00 2008-12-21 16:45:12.902 356 17483.33 61.77 53896.11 88888.00 2008-12-21 16:45:13.402 356 17483.33 61.75 53896.01 88888.00 2008-12-21 16:45:13.902 356 17483.35 61.79 53896.05 88888.00 2008-12-21 16:45:14.402 356 17483.38 61.88 53896.14 88888.00 2008-12-21 16:45:14.902 356 17483.35 61.89 53896.09 88888.00 2008-12-21 16:45:15.402 356 17483.35 61.87 53896.08 88888.00 2008-12-21 16:45:15.902 356 17483.31 61.83 53896.12 88888.00 2008-12-21 16:45:16.402 356 17483.35 61.81 53896.15 88888.00 2008-12-21 16:45:16.902 356 17483.41 61.85 53896.17 88888.00 2008-12-21 16:45:17.402 356 17483.35 61.81 53896.09 88888.00 2008-12-21 16:45:17.902 356 17483.27 61.78 53896.05 88888.00 2008-12-21 16:45:18.402 356 17483.33 61.79 53896.05 88888.00 2008-12-21 16:45:18.902 356 17483.37 61.78 53896.09 88888.00 2008-12-21 16:45:19.402 356 17483.39 61.78 53896.09 88888.00 2008-12-21 16:45:19.902 356 17483.41 61.84 53896.15 88888.00 2008-12-21 16:45:20.402 356 17483.38 61.86 53896.17 88888.00 2008-12-21 16:45:20.902 356 17483.34 61.84 53896.17 88888.00 2008-12-21 16:45:21.402 356 17483.28 61.84 53896.19 88888.00 2008-12-21 16:45:21.902 356 17483.31 61.84 53896.12 88888.00 2008-12-21 16:45:22.402 356 17483.35 61.78 53896.08 88888.00 2008-12-21 16:45:22.902 356 17483.33 61.76 53896.10 88888.00 2008-12-21 16:45:23.402 356 17483.38 61.77 53896.16 88888.00 2008-12-21 16:45:23.902 356 17483.46 61.75 53896.07 88888.00 2008-12-21 16:45:24.402 356 17483.34 61.80 53896.05 88888.00 2008-12-21 16:45:24.902 356 17483.31 61.77 53896.07 88888.00 2008-12-21 16:45:25.402 356 17483.31 61.75 53896.15 88888.00 2008-12-21 16:45:25.902 356 17483.42 61.74 53896.07 88888.00 2008-12-21 16:45:26.402 356 17483.46 61.76 53895.99 88888.00 2008-12-21 16:45:26.902 356 17483.46 61.73 53895.97 88888.00 2008-12-21 16:45:27.402 356 17483.54 61.64 53895.96 88888.00 2008-12-21 16:45:27.902 356 17483.53 61.68 53896.10 88888.00 2008-12-21 16:45:28.402 356 17483.47 61.74 53896.05 88888.00 2008-12-21 16:45:28.902 356 17483.46 61.78 53895.96 88888.00 2008-12-21 16:45:29.402 356 17483.49 61.75 53895.97 88888.00 2008-12-21 16:45:29.902 356 17483.43 61.68 53895.98 88888.00 2008-12-21 16:45:30.399 356 17483.36 61.63 53895.93 88888.00 2008-12-21 16:45:30.909 356 17483.34 61.71 53895.89 88888.00 2008-12-21 16:45:31.409 356 17483.34 61.81 53895.86 88888.00 2008-12-21 16:45:31.909 356 17483.27 61.85 53895.85 88888.00 2008-12-21 16:45:32.409 356 17483.31 61.77 53895.88 88888.00 2008-12-21 16:45:32.909 356 17483.41 61.78 53895.86 88888.00 2008-12-21 16:45:33.409 356 17483.44 61.77 53895.76 88888.00 2008-12-21 16:45:33.909 356 17483.42 61.71 53895.71 88888.00 2008-12-21 16:45:34.409 356 17483.33 61.77 53895.73 88888.00 2008-12-21 16:45:34.909 356 17483.25 61.79 53895.73 88888.00 2008-12-21 16:45:35.409 356 17483.33 61.71 53895.75 88888.00 2008-12-21 16:45:35.909 356 17483.32 61.79 53895.79 88888.00 2008-12-21 16:45:36.409 356 17483.28 61.78 53895.74 88888.00 2008-12-21 16:45:36.909 356 17483.29 61.79 53895.67 88888.00 2008-12-21 16:45:37.409 356 17483.36 61.80 53895.76 88888.00 2008-12-21 16:45:37.909 356 17483.34 61.78 53895.83 88888.00 2008-12-21 16:45:38.409 356 17483.24 61.75 53895.79 88888.00 2008-12-21 16:45:38.909 356 17483.25 61.74 53895.79 88888.00 2008-12-21 16:45:39.409 356 17483.32 61.71 53895.75 88888.00 2008-12-21 16:45:39.909 356 17483.33 61.75 53895.76 88888.00 2008-12-21 16:45:40.409 356 17483.34 61.73 53895.82 88888.00 2008-12-21 16:45:40.909 356 17483.33 61.77 53895.84 88888.00 2008-12-21 16:45:41.409 356 17483.32 61.76 53895.89 88888.00 2008-12-21 16:45:41.909 356 17483.34 61.76 53895.87 88888.00 2008-12-21 16:45:42.409 356 17483.37 61.70 53895.85 88888.00 2008-12-21 16:45:42.909 356 17483.31 61.67 53895.72 88888.00 2008-12-21 16:45:43.409 356 17483.28 61.66 53895.67 88888.00 2008-12-21 16:45:43.909 356 17483.27 61.68 53895.70 88888.00 2008-12-21 16:45:44.409 356 17483.26 61.70 53895.75 88888.00 2008-12-21 16:45:44.909 356 17483.32 61.71 53895.74 88888.00 2008-12-21 16:45:45.409 356 17483.29 61.69 53895.70 88888.00 2008-12-21 16:45:45.909 356 17483.28 61.74 53895.71 88888.00 2008-12-21 16:45:46.409 356 17483.24 61.75 53895.70 88888.00 2008-12-21 16:45:46.909 356 17483.26 61.79 53895.77 88888.00 2008-12-21 16:45:47.409 356 17483.22 61.80 53895.84 88888.00 2008-12-21 16:45:47.909 356 17483.26 61.79 53895.83 88888.00 2008-12-21 16:45:48.409 356 17483.21 61.75 53895.85 88888.00 2008-12-21 16:45:48.909 356 17483.22 61.78 53895.93 88888.00 2008-12-21 16:45:49.409 356 17483.28 61.76 53895.93 88888.00 2008-12-21 16:45:49.909 356 17483.26 61.73 53895.94 88888.00 2008-12-21 16:45:50.409 356 17483.19 61.81 53895.97 88888.00 2008-12-21 16:45:50.909 356 17483.23 61.84 53895.95 88888.00 2008-12-21 16:45:51.409 356 17483.19 61.87 53895.84 88888.00 2008-12-21 16:45:51.909 356 17483.24 61.88 53895.81 88888.00 2008-12-21 16:45:52.409 356 17483.31 61.78 53895.86 88888.00 2008-12-21 16:45:52.909 356 17483.25 61.75 53895.92 88888.00 2008-12-21 16:45:53.409 356 17483.15 61.83 53895.96 88888.00 2008-12-21 16:45:53.909 356 17483.15 61.84 53895.94 88888.00 2008-12-21 16:45:54.409 356 17483.13 61.79 53895.92 88888.00 2008-12-21 16:45:54.909 356 17483.16 61.78 53895.86 88888.00 2008-12-21 16:45:55.409 356 17483.17 61.77 53895.83 88888.00 2008-12-21 16:45:55.909 356 17483.14 61.74 53895.89 88888.00 2008-12-21 16:45:56.409 356 17483.15 61.70 53895.85 88888.00 2008-12-21 16:45:56.909 356 17483.13 61.73 53895.76 88888.00 2008-12-21 16:45:57.409 356 17483.14 61.73 53895.75 88888.00 2008-12-21 16:45:57.909 356 17483.19 61.78 53895.77 88888.00 2008-12-21 16:45:58.409 356 17483.23 61.80 53895.92 88888.00 2008-12-21 16:45:58.909 356 17483.17 61.74 53895.83 88888.00 2008-12-21 16:45:59.409 356 17483.23 61.69 53895.76 88888.00 2008-12-21 16:45:59.909 356 17483.15 61.75 53895.78 88888.00 2008-12-21 16:46:00.409 356 17483.18 61.73 53895.79 88888.00 2008-12-21 16:46:00.909 356 17483.21 61.67 53895.87 88888.00 2008-12-21 16:46:01.409 356 17483.17 61.63 53895.84 88888.00 2008-12-21 16:46:01.909 356 17483.23 61.70 53895.87 88888.00 2008-12-21 16:46:02.409 356 17483.21 61.77 53895.85 88888.00 2008-12-21 16:46:02.909 356 17483.26 61.76 53895.79 88888.00 2008-12-21 16:46:03.409 356 17483.25 61.70 53895.81 88888.00 2008-12-21 16:46:03.909 356 17483.27 61.69 53895.82 88888.00 2008-12-21 16:46:04.409 356 17483.31 61.73 53895.86 88888.00 2008-12-21 16:46:04.909 356 17483.27 61.74 53895.75 88888.00 2008-12-21 16:46:05.409 356 17483.25 61.65 53895.74 88888.00 2008-12-21 16:46:05.909 356 17483.26 61.68 53895.84 88888.00 2008-12-21 16:46:06.409 356 17483.26 61.74 53895.89 88888.00 2008-12-21 16:46:06.909 356 17483.28 61.74 53895.93 88888.00 2008-12-21 16:46:07.409 356 17483.28 61.71 53895.90 88888.00 2008-12-21 16:46:07.909 356 17483.24 61.77 53895.93 88888.00 2008-12-21 16:46:08.409 356 17483.14 61.81 53895.93 88888.00 2008-12-21 16:46:08.909 356 17483.23 61.76 53895.90 88888.00 2008-12-21 16:46:09.409 356 17483.27 61.73 53895.86 88888.00 2008-12-21 16:46:09.909 356 17483.23 61.78 53895.85 88888.00 2008-12-21 16:46:10.409 356 17483.35 61.79 53895.81 88888.00 2008-12-21 16:46:10.909 356 17483.38 61.74 53895.86 88888.00 2008-12-21 16:46:11.409 356 17483.37 61.79 53895.92 88888.00 2008-12-21 16:46:11.909 356 17483.44 61.75 53895.93 88888.00 2008-12-21 16:46:12.409 356 17483.46 61.70 53895.96 88888.00 2008-12-21 16:46:12.909 356 17483.52 61.67 53895.82 88888.00 2008-12-21 16:46:13.409 356 17483.51 61.69 53895.82 88888.00 2008-12-21 16:46:13.909 356 17483.45 61.71 53895.88 88888.00 2008-12-21 16:46:14.409 356 17483.35 61.69 53895.90 88888.00 2008-12-21 16:46:14.909 356 17483.33 61.67 53895.96 88888.00 2008-12-21 16:46:15.409 356 17483.44 61.69 53895.98 88888.00 2008-12-21 16:46:15.909 356 17483.44 61.76 53895.97 88888.00 2008-12-21 16:46:16.409 356 17483.43 61.84 53895.88 88888.00 2008-12-21 16:46:16.909 356 17483.51 61.84 53895.78 88888.00 2008-12-21 16:46:17.409 356 17483.46 61.76 53895.79 88888.00 2008-12-21 16:46:17.909 356 17483.39 61.71 53895.82 88888.00 2008-12-21 16:46:18.409 356 17483.34 61.70 53895.75 88888.00 2008-12-21 16:46:18.909 356 17483.39 61.74 53895.79 88888.00 2008-12-21 16:46:19.409 356 17483.41 61.80 53895.86 88888.00 2008-12-21 16:46:19.909 356 17483.47 61.76 53895.94 88888.00 2008-12-21 16:46:20.409 356 17483.52 61.75 53895.89 88888.00 2008-12-21 16:46:20.909 356 17483.55 61.81 53895.83 88888.00 2008-12-21 16:46:21.409 356 17483.41 61.88 53895.86 88888.00 2008-12-21 16:46:21.909 356 17483.43 61.84 53895.85 88888.00 2008-12-21 16:46:22.409 356 17483.46 61.79 53895.85 88888.00 2008-12-21 16:46:22.909 356 17483.52 61.84 53895.82 88888.00 2008-12-21 16:46:23.409 356 17483.46 61.83 53895.76 88888.00 2008-12-21 16:46:23.909 356 17483.41 61.84 53895.79 88888.00 2008-12-21 16:46:24.409 356 17483.45 61.87 53895.87 88888.00 2008-12-21 16:46:24.909 356 17483.44 61.88 53895.97 88888.00 2008-12-21 16:46:25.409 356 17483.44 61.76 53895.90 88888.00 2008-12-21 16:46:25.909 356 17483.45 61.75 53895.81 88888.00 2008-12-21 16:46:26.409 356 17483.44 61.77 53895.81 88888.00 2008-12-21 16:46:26.909 356 17483.41 61.76 53895.85 88888.00 2008-12-21 16:46:27.409 356 17483.39 61.75 53895.88 88888.00 2008-12-21 16:46:27.909 356 17483.41 61.83 53895.92 88888.00 2008-12-21 16:46:28.409 356 17483.43 61.81 53895.87 88888.00 2008-12-21 16:46:28.909 356 17483.44 61.73 53895.89 88888.00 2008-12-21 16:46:29.409 356 17483.42 61.67 53895.95 88888.00 2008-12-21 16:46:29.909 356 17483.49 61.68 53895.86 88888.00 2008-12-21 16:46:30.409 356 17483.47 61.71 53895.74 88888.00 2008-12-21 16:46:30.909 356 17483.44 61.75 53895.76 88888.00 2008-12-21 16:46:31.409 356 17483.47 61.70 53895.76 88888.00 2008-12-21 16:46:31.909 356 17483.44 61.68 53895.72 88888.00 2008-12-21 16:46:32.409 356 17483.43 61.69 53895.73 88888.00 2008-12-21 16:46:32.909 356 17483.52 61.70 53895.76 88888.00 2008-12-21 16:46:33.409 356 17483.47 61.71 53895.78 88888.00 2008-12-21 16:46:33.909 356 17483.47 61.77 53895.77 88888.00 2008-12-21 16:46:34.409 356 17483.46 61.81 53895.69 88888.00 2008-12-21 16:46:34.909 356 17483.41 61.79 53895.75 88888.00 2008-12-21 16:46:35.409 356 17483.44 61.77 53895.72 88888.00 2008-12-21 16:46:35.909 356 17483.47 61.74 53895.67 88888.00 2008-12-21 16:46:36.409 356 17483.48 61.68 53895.69 88888.00 2008-12-21 16:46:36.909 356 17483.53 61.68 53895.76 88888.00 2008-12-21 16:46:37.409 356 17483.48 61.70 53895.84 88888.00 2008-12-21 16:46:37.909 356 17483.43 61.73 53895.82 88888.00 2008-12-21 16:46:38.409 356 17483.36 61.77 53895.79 88888.00 2008-12-21 16:46:38.909 356 17483.37 61.69 53895.77 88888.00 2008-12-21 16:46:39.409 356 17483.38 61.68 53895.83 88888.00 2008-12-21 16:46:39.909 356 17483.45 61.69 53895.94 88888.00 2008-12-21 16:46:40.409 356 17483.48 61.68 53895.83 88888.00 2008-12-21 16:46:40.909 356 17483.53 61.69 53895.82 88888.00 2008-12-21 16:46:41.409 356 17483.53 61.64 53895.93 88888.00 2008-12-21 16:46:41.909 356 17483.52 61.64 53895.83 88888.00 2008-12-21 16:46:42.409 356 17483.44 61.61 53895.84 88888.00 2008-12-21 16:46:42.909 356 17483.43 61.59 53895.72 88888.00 2008-12-21 16:46:43.409 356 17483.49 61.65 53895.73 88888.00 2008-12-21 16:46:43.909 356 17483.54 61.67 53895.82 88888.00 2008-12-21 16:46:44.409 356 17483.52 61.60 53895.84 88888.00 2008-12-21 16:46:44.909 356 17483.47 61.58 53895.86 88888.00 2008-12-21 16:46:45.409 356 17483.47 61.52 53895.86 88888.00 2008-12-21 16:46:45.909 356 17483.53 61.59 53895.81 88888.00 2008-12-21 16:46:46.409 356 17483.56 61.68 53895.78 88888.00 2008-12-21 16:46:46.909 356 17483.52 61.60 53895.86 88888.00 2008-12-21 16:46:47.409 356 17483.54 61.59 53895.79 88888.00 2008-12-21 16:46:47.909 356 17483.59 61.57 53895.79 88888.00 2008-12-21 16:46:48.409 356 17483.45 61.57 53895.83 88888.00 2008-12-21 16:46:48.909 356 17483.38 61.55 53895.85 88888.00 2008-12-21 16:46:49.409 356 17483.45 61.59 53895.73 88888.00 2008-12-21 16:46:49.909 356 17483.53 61.54 53895.77 88888.00 2008-12-21 16:46:50.409 356 17483.48 61.51 53895.77 88888.00 2008-12-21 16:46:50.909 356 17483.43 61.54 53895.77 88888.00 2008-12-21 16:46:51.409 356 17483.48 61.51 53895.74 88888.00 2008-12-21 16:46:51.909 356 17483.57 61.54 53895.75 88888.00 2008-12-21 16:46:52.409 356 17483.45 61.50 53895.74 88888.00 2008-12-21 16:46:52.909 356 17483.54 61.42 53895.74 88888.00 2008-12-21 16:46:53.409 356 17483.57 61.39 53895.77 88888.00 2008-12-21 16:46:53.909 356 17483.55 61.42 53895.82 88888.00 2008-12-21 16:46:54.409 356 17483.54 61.49 53895.84 88888.00 2008-12-21 16:46:54.909 356 17483.53 61.51 53895.82 88888.00 2008-12-21 16:46:55.409 356 17483.62 61.47 53895.78 88888.00 2008-12-21 16:46:55.909 356 17483.62 61.36 53895.74 88888.00 2008-12-21 16:46:56.409 356 17483.57 61.41 53895.81 88888.00 2008-12-21 16:46:56.909 356 17483.60 61.49 53895.71 88888.00 2008-12-21 16:46:57.409 356 17483.63 61.50 53895.76 88888.00 2008-12-21 16:46:57.909 356 17483.69 61.49 53895.89 88888.00 2008-12-21 16:46:58.409 356 17483.74 61.45 53895.85 88888.00 2008-12-21 16:46:58.909 356 17483.70 61.50 53895.85 88888.00 2008-12-21 16:46:59.409 356 17483.65 61.42 53895.83 88888.00 2008-12-21 16:46:59.909 356 17483.73 61.32 53895.85 88888.00 2008-12-21 16:47:00.409 356 17483.72 61.36 53895.83 88888.00 2008-12-21 16:47:00.909 356 17483.68 61.41 53895.82 88888.00 2008-12-21 16:47:01.409 356 17483.74 61.39 53895.84 88888.00 2008-12-21 16:47:01.909 356 17483.69 61.45 53895.87 88888.00 2008-12-21 16:47:02.409 356 17483.65 61.44 53895.75 88888.00 2008-12-21 16:47:02.909 356 17483.69 61.38 53895.63 88888.00 2008-12-21 16:47:03.409 356 17483.69 61.39 53895.64 88888.00 2008-12-21 16:47:03.909 356 17483.59 61.39 53895.65 88888.00 2008-12-21 16:47:04.409 356 17483.64 61.42 53895.64 88888.00 2008-12-21 16:47:04.909 356 17483.68 61.44 53895.70 88888.00 2008-12-21 16:47:05.409 356 17483.69 61.41 53895.78 88888.00 2008-12-21 16:47:05.909 356 17483.72 61.44 53895.88 88888.00 2008-12-21 16:47:06.409 356 17483.70 61.41 53895.88 88888.00 2008-12-21 16:47:06.909 356 17483.73 61.40 53895.94 88888.00 2008-12-21 16:47:07.409 356 17483.69 61.51 53896.01 88888.00 2008-12-21 16:47:07.909 356 17483.75 61.51 53895.86 88888.00 2008-12-21 16:47:08.409 356 17483.77 61.51 53895.86 88888.00 2008-12-21 16:47:08.909 356 17483.66 61.41 53895.88 88888.00 2008-12-21 16:47:09.409 356 17483.69 61.32 53895.85 88888.00 2008-12-21 16:47:09.909 356 17483.70 61.35 53895.86 88888.00 2008-12-21 16:47:10.409 356 17483.70 61.37 53895.81 88888.00 2008-12-21 16:47:10.909 356 17483.70 61.36 53895.72 88888.00 2008-12-21 16:47:11.409 356 17483.72 61.29 53895.74 88888.00 2008-12-21 16:47:11.909 356 17483.73 61.31 53895.87 88888.00 2008-12-21 16:47:12.409 356 17483.74 61.35 53895.84 88888.00 2008-12-21 16:47:12.909 356 17483.76 61.34 53895.77 88888.00 2008-12-21 16:47:13.409 356 17483.66 61.32 53895.76 88888.00 2008-12-21 16:47:13.909 356 17483.68 61.32 53895.76 88888.00 2008-12-21 16:47:14.409 356 17483.76 61.32 53895.77 88888.00 2008-12-21 16:47:14.909 356 17483.80 61.32 53895.82 88888.00 2008-12-21 16:47:15.409 356 17483.74 61.36 53895.73 88888.00 2008-12-21 16:47:15.909 356 17483.70 61.39 53895.73 88888.00 2008-12-21 16:47:16.409 356 17483.66 61.39 53895.76 88888.00 2008-12-21 16:47:16.909 356 17483.72 61.40 53895.73 88888.00 2008-12-21 16:47:17.409 356 17483.76 61.39 53895.64 88888.00 2008-12-21 16:47:17.909 356 17483.74 61.39 53895.66 88888.00 2008-12-21 16:47:18.409 356 17483.74 61.40 53895.69 88888.00 2008-12-21 16:47:18.909 356 17483.75 61.39 53895.70 88888.00 2008-12-21 16:47:19.409 356 17483.77 61.35 53895.71 88888.00 2008-12-21 16:47:19.909 356 17483.84 61.38 53895.77 88888.00 2008-12-21 16:47:20.409 356 17483.90 61.31 53895.76 88888.00 2008-12-21 16:47:20.909 356 17483.82 61.29 53895.77 88888.00 2008-12-21 16:47:21.409 356 17483.69 61.31 53895.67 88888.00 2008-12-21 16:47:21.909 356 17483.63 61.29 53895.64 88888.00 2008-12-21 16:47:22.409 356 17483.65 61.26 53895.62 88888.00 2008-12-21 16:47:22.909 356 17483.72 61.26 53895.65 88888.00 2008-12-21 16:47:23.409 356 17483.75 61.30 53895.71 88888.00 2008-12-21 16:47:23.909 356 17483.73 61.29 53895.77 88888.00 2008-12-21 16:47:24.409 356 17483.86 61.27 53895.77 88888.00 2008-12-21 16:47:24.909 356 17483.87 61.25 53895.77 88888.00 2008-12-21 16:47:25.409 356 17483.78 61.20 53895.75 88888.00 2008-12-21 16:47:25.909 356 17483.76 61.24 53895.76 88888.00 2008-12-21 16:47:26.409 356 17483.78 61.19 53895.79 88888.00 2008-12-21 16:47:26.909 356 17483.82 61.13 53895.82 88888.00 2008-12-21 16:47:27.409 356 17483.83 61.09 53895.85 88888.00 2008-12-21 16:47:27.909 356 17483.79 61.08 53895.82 88888.00 2008-12-21 16:47:28.409 356 17483.79 61.07 53895.87 88888.00 2008-12-21 16:47:28.909 356 17483.86 61.08 53895.95 88888.00 2008-12-21 16:47:29.409 356 17483.87 61.10 53895.85 88888.00 2008-12-21 16:47:29.909 356 17483.85 61.09 53895.81 88888.00 2008-12-21 16:47:30.409 356 17483.79 61.09 53895.82 88888.00 2008-12-21 16:47:30.909 356 17483.77 61.06 53895.76 88888.00 2008-12-21 16:47:31.409 356 17483.72 61.06 53895.76 88888.00 2008-12-21 16:47:31.909 356 17483.76 61.06 53895.76 88888.00 2008-12-21 16:47:32.409 356 17483.72 61.10 53895.79 88888.00 2008-12-21 16:47:32.909 356 17483.62 61.10 53895.84 88888.00 2008-12-21 16:47:33.409 356 17483.62 61.07 53895.82 88888.00 2008-12-21 16:47:33.909 356 17483.58 61.10 53895.86 88888.00 2008-12-21 16:47:34.409 356 17483.60 61.15 53895.87 88888.00 2008-12-21 16:47:34.909 356 17483.63 61.09 53895.90 88888.00 2008-12-21 16:47:35.409 356 17483.58 61.05 53895.88 88888.00 2008-12-21 16:47:35.909 356 17483.56 61.03 53895.90 88888.00 2008-12-21 16:47:36.409 356 17483.55 61.07 53895.92 88888.00 2008-12-21 16:47:36.909 356 17483.47 61.09 53895.85 88888.00 2008-12-21 16:47:37.409 356 17483.51 61.03 53895.93 88888.00 2008-12-21 16:47:37.909 356 17483.56 61.03 53895.90 88888.00 2008-12-21 16:47:38.409 356 17483.54 61.03 53895.84 88888.00 2008-12-21 16:47:38.909 356 17483.55 61.06 53895.79 88888.00 2008-12-21 16:47:39.409 356 17483.52 61.10 53895.77 88888.00 2008-12-21 16:47:39.909 356 17483.56 61.07 53895.81 88888.00 2008-12-21 16:47:40.409 356 17483.63 61.02 53895.85 88888.00 2008-12-21 16:47:40.909 356 17483.68 60.99 53895.79 88888.00 2008-12-21 16:47:41.409 356 17483.63 60.97 53895.79 88888.00 2008-12-21 16:47:41.909 356 17483.57 61.02 53895.81 88888.00 2008-12-21 16:47:42.409 356 17483.60 61.06 53895.83 88888.00 2008-12-21 16:47:42.909 356 17483.67 60.98 53895.84 88888.00 2008-12-21 16:47:43.409 356 17483.76 60.98 53895.83 88888.00 2008-12-21 16:47:43.909 356 17483.75 61.01 53895.82 88888.00 2008-12-21 16:47:44.409 356 17483.75 61.02 53895.77 88888.00 2008-12-21 16:47:44.909 356 17483.74 61.05 53895.79 88888.00 2008-12-21 16:47:45.409 356 17483.83 61.07 53895.88 88888.00 2008-12-21 16:47:45.909 356 17483.76 61.02 53895.89 88888.00 2008-12-21 16:47:46.409 356 17483.77 60.96 53895.81 88888.00 2008-12-21 16:47:46.909 356 17483.76 60.91 53895.82 88888.00 2008-12-21 16:47:47.406 356 17483.79 60.89 53895.82 88888.00 2008-12-21 16:47:47.906 356 17483.76 60.92 53895.85 88888.00 2008-12-21 16:47:48.406 356 17483.75 60.95 53895.85 88888.00 2008-12-21 16:47:48.906 356 17483.68 60.97 53895.71 88888.00 2008-12-21 16:47:49.406 356 17483.68 60.96 53895.73 88888.00 2008-12-21 16:47:49.906 356 17483.64 61.02 53895.78 88888.00 2008-12-21 16:47:50.406 356 17483.62 61.02 53895.82 88888.00 2008-12-21 16:47:50.906 356 17483.74 60.99 53895.76 88888.00 2008-12-21 16:47:51.406 356 17483.77 61.00 53895.75 88888.00 2008-12-21 16:47:51.906 356 17483.69 60.99 53895.78 88888.00 2008-12-21 16:47:52.406 356 17483.66 60.98 53895.86 88888.00 2008-12-21 16:47:52.906 356 17483.68 60.98 53895.81 88888.00 2008-12-21 16:47:53.406 356 17483.73 61.07 53895.70 88888.00 2008-12-21 16:47:53.906 356 17483.70 61.05 53895.73 88888.00 2008-12-21 16:47:54.406 356 17483.69 61.02 53895.76 88888.00 2008-12-21 16:47:54.906 356 17483.76 61.01 53895.78 88888.00 2008-12-21 16:47:55.406 356 17483.79 61.01 53895.81 88888.00 2008-12-21 16:47:55.906 356 17483.77 60.95 53895.86 88888.00 2008-12-21 16:47:56.406 356 17483.68 61.01 53895.88 88888.00 2008-12-21 16:47:56.906 356 17483.73 61.08 53895.93 88888.00 2008-12-21 16:47:57.406 356 17483.77 61.10 53895.95 88888.00 2008-12-21 16:47:57.906 356 17483.78 61.06 53895.92 88888.00 2008-12-21 16:47:58.406 356 17483.75 61.02 53895.86 88888.00 2008-12-21 16:47:58.906 356 17483.73 61.06 53895.74 88888.00 2008-12-21 16:47:59.406 356 17483.86 61.03 53895.70 88888.00 2008-12-21 16:47:59.906 356 17483.84 61.07 53895.73 88888.00 2008-12-21 16:48:00.406 356 17483.77 61.03 53895.84 88888.00 2008-12-21 16:48:00.906 356 17483.75 61.02 53895.84 88888.00 2008-12-21 16:48:01.406 356 17483.86 61.02 53895.78 88888.00 2008-12-21 16:48:01.906 356 17483.88 61.09 53895.77 88888.00 2008-12-21 16:48:02.406 356 17483.86 61.10 53895.81 88888.00 2008-12-21 16:48:02.906 356 17483.82 61.11 53895.79 88888.00 2008-12-21 16:48:03.406 356 17483.68 61.03 53895.74 88888.00 2008-12-21 16:48:03.906 356 17483.78 61.05 53895.69 88888.00 2008-12-21 16:48:04.406 356 17483.79 61.11 53895.67 88888.00 2008-12-21 16:48:04.906 356 17483.83 61.05 53895.67 88888.00 2008-12-21 16:48:05.406 356 17483.85 61.02 53895.81 88888.00 2008-12-21 16:48:05.906 356 17483.76 61.03 53895.83 88888.00 2008-12-21 16:48:06.406 356 17483.80 61.05 53895.76 88888.00 2008-12-21 16:48:06.906 356 17483.79 61.05 53895.78 88888.00 2008-12-21 16:48:07.406 356 17483.79 61.02 53895.74 88888.00 2008-12-21 16:48:07.906 356 17483.83 61.09 53895.70 88888.00 2008-12-21 16:48:08.406 356 17483.78 61.02 53895.77 88888.00 2008-12-21 16:48:08.906 356 17483.85 61.02 53895.86 88888.00 2008-12-21 16:48:09.406 356 17483.83 61.06 53895.86 88888.00 2008-12-21 16:48:09.906 356 17483.86 61.13 53895.84 88888.00 2008-12-21 16:48:10.406 356 17483.79 61.12 53895.84 88888.00 2008-12-21 16:48:10.906 356 17483.88 61.07 53895.81 88888.00 2008-12-21 16:48:11.406 356 17483.86 61.09 53895.77 88888.00 2008-12-21 16:48:11.906 356 17483.86 61.15 53895.82 88888.00 2008-12-21 16:48:12.406 356 17483.86 61.16 53895.79 88888.00 2008-12-21 16:48:12.906 356 17483.97 61.15 53895.89 88888.00 2008-12-21 16:48:13.406 356 17483.93 61.15 53895.92 88888.00 2008-12-21 16:48:13.906 356 17483.90 61.10 53895.92 88888.00 2008-12-21 16:48:14.406 356 17483.86 61.08 53895.79 88888.00 2008-12-21 16:48:14.906 356 17483.84 61.08 53895.77 88888.00 2008-12-21 16:48:15.406 356 17483.82 61.06 53895.74 88888.00 2008-12-21 16:48:15.906 356 17483.82 61.08 53895.74 88888.00 2008-12-21 16:48:16.406 356 17483.88 61.12 53895.77 88888.00 2008-12-21 16:48:16.906 356 17483.90 61.08 53895.66 88888.00 2008-12-21 16:48:17.406 356 17483.92 61.11 53895.69 88888.00 2008-12-21 16:48:17.906 356 17483.97 61.08 53895.64 88888.00 2008-12-21 16:48:18.406 356 17483.87 61.07 53895.66 88888.00 2008-12-21 16:48:18.906 356 17483.79 61.09 53895.75 88888.00 2008-12-21 16:48:19.406 356 17483.78 61.10 53895.76 88888.00 2008-12-21 16:48:19.906 356 17483.84 61.07 53895.85 88888.00 2008-12-21 16:48:20.406 356 17483.82 61.09 53895.85 88888.00 2008-12-21 16:48:20.906 356 17483.74 61.11 53895.82 88888.00 2008-12-21 16:48:21.406 356 17483.73 61.13 53895.77 88888.00 2008-12-21 16:48:21.906 356 17483.79 61.09 53895.75 88888.00 2008-12-21 16:48:22.406 356 17483.76 61.12 53895.75 88888.00 2008-12-21 16:48:22.906 356 17483.69 61.16 53895.74 88888.00 2008-12-21 16:48:23.406 356 17483.74 61.10 53895.74 88888.00 2008-12-21 16:48:23.906 356 17483.79 61.07 53895.75 88888.00 2008-12-21 16:48:24.406 356 17483.75 61.08 53895.67 88888.00 2008-12-21 16:48:24.906 356 17483.73 61.11 53895.70 88888.00 2008-12-21 16:48:25.406 356 17483.73 61.16 53895.73 88888.00 2008-12-21 16:48:25.906 356 17483.73 61.13 53895.70 88888.00 2008-12-21 16:48:26.406 356 17483.66 61.13 53895.65 88888.00 2008-12-21 16:48:26.906 356 17483.70 61.17 53895.69 88888.00 2008-12-21 16:48:27.406 356 17483.76 61.13 53895.72 88888.00 2008-12-21 16:48:27.906 356 17483.85 61.12 53895.74 88888.00 2008-12-21 16:48:28.406 356 17483.79 61.16 53895.66 88888.00 2008-12-21 16:48:28.906 356 17483.79 61.10 53895.65 88888.00 2008-12-21 16:48:29.406 356 17483.72 61.20 53895.79 88888.00 2008-12-21 16:48:29.906 356 17483.64 61.22 53895.76 88888.00 2008-12-21 16:48:30.406 356 17483.67 61.27 53895.73 88888.00 2008-12-21 16:48:30.906 356 17483.72 61.30 53895.73 88888.00 2008-12-21 16:48:31.406 356 17483.75 61.21 53895.82 88888.00 2008-12-21 16:48:31.906 356 17483.74 61.19 53895.92 88888.00 2008-12-21 16:48:32.406 356 17483.79 61.19 53895.88 88888.00 2008-12-21 16:48:32.906 356 17483.72 61.17 53895.82 88888.00 2008-12-21 16:48:33.406 356 17483.68 61.19 53895.76 88888.00 2008-12-21 16:48:33.906 356 17483.63 61.20 53895.76 88888.00 2008-12-21 16:48:34.406 356 17483.64 61.21 53895.81 88888.00 2008-12-21 16:48:34.906 356 17483.64 61.22 53895.81 88888.00 2008-12-21 16:48:35.406 356 17483.64 61.21 53895.77 88888.00 2008-12-21 16:48:35.906 356 17483.62 61.19 53895.79 88888.00 2008-12-21 16:48:36.406 356 17483.62 61.20 53895.86 88888.00 2008-12-21 16:48:36.906 356 17483.69 61.18 53895.86 88888.00 2008-12-21 16:48:37.406 356 17483.65 61.21 53895.77 88888.00 2008-12-21 16:48:37.906 356 17483.64 61.29 53895.77 88888.00 2008-12-21 16:48:38.406 356 17483.62 61.28 53895.85 88888.00 2008-12-21 16:48:38.906 356 17483.58 61.25 53895.88 88888.00 2008-12-21 16:48:39.406 356 17483.59 61.26 53895.90 88888.00 2008-12-21 16:48:39.906 356 17483.66 61.21 53895.77 88888.00 2008-12-21 16:48:40.406 356 17483.60 61.19 53895.74 88888.00 2008-12-21 16:48:40.906 356 17483.69 61.17 53895.81 88888.00 2008-12-21 16:48:41.406 356 17483.77 61.12 53895.83 88888.00 2008-12-21 16:48:41.906 356 17483.73 61.18 53895.89 88888.00 2008-12-21 16:48:42.406 356 17483.76 61.17 53895.89 88888.00 2008-12-21 16:48:42.906 356 17483.66 61.18 53895.89 88888.00 2008-12-21 16:48:43.406 356 17483.64 61.20 53895.85 88888.00 2008-12-21 16:48:43.906 356 17483.72 61.28 53895.84 88888.00 2008-12-21 16:48:44.406 356 17483.65 61.30 53895.76 88888.00 2008-12-21 16:48:44.906 356 17483.67 61.26 53895.83 88888.00 2008-12-21 16:48:45.406 356 17483.67 61.25 53895.83 88888.00 2008-12-21 16:48:45.906 356 17483.64 61.29 53895.89 88888.00 2008-12-21 16:48:46.406 356 17483.59 61.30 53895.77 88888.00 2008-12-21 16:48:46.906 356 17483.63 61.31 53895.72 88888.00 2008-12-21 16:48:47.406 356 17483.66 61.24 53895.71 88888.00 2008-12-21 16:48:47.906 356 17483.73 61.25 53895.69 88888.00 2008-12-21 16:48:48.406 356 17483.65 61.30 53895.65 88888.00 2008-12-21 16:48:48.906 356 17483.72 61.30 53895.63 88888.00 2008-12-21 16:48:49.406 356 17483.73 61.30 53895.61 88888.00 2008-12-21 16:48:49.906 356 17483.53 61.27 53895.64 88888.00 2008-12-21 16:48:50.406 356 17483.56 61.24 53895.69 88888.00 2008-12-21 16:48:50.906 356 17483.64 61.15 53895.76 88888.00 2008-12-21 16:48:51.406 356 17483.68 61.20 53895.74 88888.00 2008-12-21 16:48:51.906 356 17483.70 61.24 53895.74 88888.00 2008-12-21 16:48:52.406 356 17483.70 61.26 53895.81 88888.00 2008-12-21 16:48:52.906 356 17483.62 61.18 53895.84 88888.00 2008-12-21 16:48:53.406 356 17483.62 61.20 53895.92 88888.00 2008-12-21 16:48:53.906 356 17483.66 61.22 53895.94 88888.00 2008-12-21 16:48:54.406 356 17483.60 61.20 53895.94 88888.00 2008-12-21 16:48:54.906 356 17483.55 61.20 53895.83 88888.00 2008-12-21 16:48:55.406 356 17483.59 61.18 53895.79 88888.00 2008-12-21 16:48:55.906 356 17483.53 61.25 53895.75 88888.00 2008-12-21 16:48:56.406 356 17483.44 61.24 53895.76 88888.00 2008-12-21 16:48:56.906 356 17483.42 61.31 53895.67 88888.00 2008-12-21 16:48:57.406 356 17483.47 61.30 53895.83 88888.00 2008-12-21 16:48:57.906 356 17483.45 61.26 53895.92 88888.00 2008-12-21 16:48:58.406 356 17483.46 61.22 53895.98 88888.00 2008-12-21 16:48:58.906 356 17483.51 61.24 53895.90 88888.00 2008-12-21 16:48:59.406 356 17483.56 61.22 53895.72 88888.00 2008-12-21 16:48:59.906 356 17483.59 61.26 53895.66 88888.00 2008-12-21 16:49:00.406 356 17483.52 61.26 53895.67 88888.00 2008-12-21 16:49:00.906 356 17483.53 61.24 53895.72 88888.00 2008-12-21 16:49:01.406 356 17483.55 61.25 53895.71 88888.00 2008-12-21 16:49:01.906 356 17483.59 61.28 53895.76 88888.00 2008-12-21 16:49:02.406 356 17483.62 61.26 53895.81 88888.00 2008-12-21 16:49:02.906 356 17483.60 61.20 53895.76 88888.00 2008-12-21 16:49:03.406 356 17483.63 61.18 53895.93 88888.00 2008-12-21 16:49:03.906 356 17483.62 61.25 53896.04 88888.00 2008-12-21 16:49:04.406 356 17483.56 61.27 53895.99 88888.00 2008-12-21 16:49:04.906 356 17483.58 61.28 53896.04 88888.00 2008-12-21 16:49:05.406 356 17483.53 61.28 53896.07 88888.00 2008-12-21 16:49:05.906 356 17483.58 61.27 53895.99 88888.00 2008-12-21 16:49:06.406 356 17483.63 61.28 53895.95 88888.00 2008-12-21 16:49:06.906 356 17483.63 61.24 53895.87 88888.00 2008-12-21 16:49:07.406 356 17483.68 61.22 53895.85 88888.00 2008-12-21 16:49:07.906 356 17483.69 61.28 53895.89 88888.00 2008-12-21 16:49:08.406 356 17483.67 61.32 53895.84 88888.00 2008-12-21 16:49:08.906 356 17483.62 61.35 53895.83 88888.00 2008-12-21 16:49:09.406 356 17483.62 61.31 53895.84 88888.00 2008-12-21 16:49:09.906 356 17483.59 61.30 53895.85 88888.00 2008-12-21 16:49:10.406 356 17483.52 61.29 53895.97 88888.00 2008-12-21 16:49:10.906 356 17483.63 61.31 53896.06 88888.00 2008-12-21 16:49:11.406 356 17483.62 61.29 53896.05 88888.00 2008-12-21 16:49:11.906 356 17483.66 61.29 53896.00 88888.00 2008-12-21 16:49:12.406 356 17483.62 61.36 53895.89 88888.00 2008-12-21 16:49:12.906 356 17483.55 61.37 53895.82 88888.00 2008-12-21 16:49:13.406 356 17483.58 61.29 53895.88 88888.00 2008-12-21 16:49:13.906 356 17483.54 61.32 53895.92 88888.00 2008-12-21 16:49:14.406 356 17483.59 61.34 53895.86 88888.00 2008-12-21 16:49:14.906 356 17483.62 61.38 53895.76 88888.00 2008-12-21 16:49:15.406 356 17483.66 61.38 53895.81 88888.00 2008-12-21 16:49:15.906 356 17483.55 61.36 53895.93 88888.00 2008-12-21 16:49:16.406 356 17483.56 61.31 53895.94 88888.00 2008-12-21 16:49:16.906 356 17483.55 61.29 53895.90 88888.00 2008-12-21 16:49:17.406 356 17483.53 61.31 53895.89 88888.00 2008-12-21 16:49:17.906 356 17483.59 61.30 53895.85 88888.00 2008-12-21 16:49:18.406 356 17483.60 61.32 53895.86 88888.00 2008-12-21 16:49:18.906 356 17483.56 61.34 53895.87 88888.00 2008-12-21 16:49:19.406 356 17483.56 61.36 53895.96 88888.00 2008-12-21 16:49:19.906 356 17483.56 61.34 53896.05 88888.00 2008-12-21 16:49:20.406 356 17483.48 61.30 53896.01 88888.00 2008-12-21 16:49:20.906 356 17483.49 61.34 53895.99 88888.00 2008-12-21 16:49:21.406 356 17483.54 61.29 53895.98 88888.00 2008-12-21 16:49:21.906 356 17483.52 61.26 53896.03 88888.00 2008-12-21 16:49:22.406 356 17483.43 61.30 53895.94 88888.00 2008-12-21 16:49:22.906 356 17483.48 61.32 53895.78 88888.00 2008-12-21 16:49:23.406 356 17483.45 61.31 53895.84 88888.00 2008-12-21 16:49:23.906 356 17483.45 61.25 53895.85 88888.00 2008-12-21 16:49:24.406 356 17483.44 61.30 53895.86 88888.00 2008-12-21 16:49:24.906 356 17483.44 61.32 53895.86 88888.00 2008-12-21 16:49:25.406 356 17483.48 61.32 53895.77 88888.00 2008-12-21 16:49:25.906 356 17483.53 61.32 53895.83 88888.00 2008-12-21 16:49:26.406 356 17483.47 61.31 53895.87 88888.00 2008-12-21 16:49:26.906 356 17483.52 61.34 53895.88 88888.00 2008-12-21 16:49:27.406 356 17483.58 61.38 53895.77 88888.00 2008-12-21 16:49:27.906 356 17483.62 61.32 53895.82 88888.00 2008-12-21 16:49:28.406 356 17483.62 61.34 53895.87 88888.00 2008-12-21 16:49:28.906 356 17483.58 61.30 53895.86 88888.00 2008-12-21 16:49:29.406 356 17483.62 61.31 53895.78 88888.00 2008-12-21 16:49:29.906 356 17483.67 61.34 53895.82 88888.00 2008-12-21 16:49:30.406 356 17483.58 61.31 53895.90 88888.00 2008-12-21 16:49:30.906 356 17483.60 61.28 53895.92 88888.00 2008-12-21 16:49:31.406 356 17483.67 61.21 53895.93 88888.00 2008-12-21 16:49:31.906 356 17483.58 61.24 53895.85 88888.00 2008-12-21 16:49:32.406 356 17483.64 61.30 53895.89 88888.00 2008-12-21 16:49:32.906 356 17483.66 61.30 53895.94 88888.00 2008-12-21 16:49:33.406 356 17483.54 61.26 53895.94 88888.00 2008-12-21 16:49:33.906 356 17483.41 61.28 53895.83 88888.00 2008-12-21 16:49:34.406 356 17483.45 61.32 53895.84 88888.00 2008-12-21 16:49:34.906 356 17483.56 61.28 53895.88 88888.00 2008-12-21 16:49:35.406 356 17483.56 61.29 53895.93 88888.00 2008-12-21 16:49:35.906 356 17483.56 61.35 53895.94 88888.00 2008-12-21 16:49:36.406 356 17483.60 61.39 53895.95 88888.00 2008-12-21 16:49:36.906 356 17483.62 61.37 53895.97 88888.00 2008-12-21 16:49:37.406 356 17483.51 61.35 53896.03 88888.00 2008-12-21 16:49:37.906 356 17483.52 61.37 53895.95 88888.00 2008-12-21 16:49:38.406 356 17483.55 61.41 53895.89 88888.00 2008-12-21 16:49:38.906 356 17483.58 61.39 53895.92 88888.00 2008-12-21 16:49:39.406 356 17483.57 61.32 53895.89 88888.00 2008-12-21 16:49:39.906 356 17483.53 61.34 53895.87 88888.00 2008-12-21 16:49:40.406 356 17483.57 61.34 53895.85 88888.00 2008-12-21 16:49:40.906 356 17483.58 61.32 53895.85 88888.00 2008-12-21 16:49:41.406 356 17483.53 61.32 53895.83 88888.00 2008-12-21 16:49:41.906 356 17483.45 61.35 53895.84 88888.00 2008-12-21 16:49:42.406 356 17483.52 61.37 53895.87 88888.00 2008-12-21 16:49:42.906 356 17483.57 61.38 53895.89 88888.00 2008-12-21 16:49:43.406 356 17483.55 61.35 53896.00 88888.00 2008-12-21 16:49:43.906 356 17483.60 61.34 53895.99 88888.00 2008-12-21 16:49:44.406 356 17483.59 61.38 53896.06 88888.00 2008-12-21 16:49:44.906 356 17483.53 61.41 53896.09 88888.00 2008-12-21 16:49:45.406 356 17483.54 61.45 53895.93 88888.00 2008-12-21 16:49:45.906 356 17483.55 61.38 53895.96 88888.00 2008-12-21 16:49:46.406 356 17483.46 61.35 53895.96 88888.00 2008-12-21 16:49:46.906 356 17483.48 61.37 53895.92 88888.00 2008-12-21 16:49:47.406 356 17483.57 61.32 53895.89 88888.00 2008-12-21 16:49:47.906 356 17483.57 61.30 53895.87 88888.00 2008-12-21 16:49:48.406 356 17483.46 61.32 53895.84 88888.00 2008-12-21 16:49:48.906 356 17483.44 61.35 53895.90 88888.00 2008-12-21 16:49:49.406 356 17483.53 61.31 53895.90 88888.00 2008-12-21 16:49:49.906 356 17483.54 61.28 53895.88 88888.00 2008-12-21 16:49:50.406 356 17483.46 61.28 53895.93 88888.00 2008-12-21 16:49:50.906 356 17483.41 61.28 53895.89 88888.00 2008-12-21 16:49:51.406 356 17483.38 61.26 53895.92 88888.00 2008-12-21 16:49:51.906 356 17483.37 61.29 53896.03 88888.00 2008-12-21 16:49:52.406 356 17483.38 61.31 53896.08 88888.00 2008-12-21 16:49:52.906 356 17483.42 61.24 53896.04 88888.00 2008-12-21 16:49:53.406 356 17483.41 61.21 53895.96 88888.00 2008-12-21 16:49:53.906 356 17483.38 61.21 53896.00 88888.00 2008-12-21 16:49:54.406 356 17483.34 61.19 53895.96 88888.00 2008-12-21 16:49:54.906 356 17483.33 61.20 53896.00 88888.00 2008-12-21 16:49:55.406 356 17483.33 61.26 53896.00 88888.00 2008-12-21 16:49:55.906 356 17483.42 61.22 53895.97 88888.00 2008-12-21 16:49:56.406 356 17483.41 61.21 53895.96 88888.00 2008-12-21 16:49:56.906 356 17483.41 61.17 53895.98 88888.00 2008-12-21 16:49:57.406 356 17483.34 61.20 53895.86 88888.00 2008-12-21 16:49:57.906 356 17483.42 61.16 53895.72 88888.00 2008-12-21 16:49:58.406 356 17483.43 61.12 53895.79 88888.00 2008-12-21 16:49:58.906 356 17483.42 61.17 53895.92 88888.00 2008-12-21 16:49:59.406 356 17483.42 61.16 53895.83 88888.00 2008-12-21 16:49:59.906 356 17483.41 61.15 53895.75 88888.00 2008-12-21 16:50:00.406 356 17483.43 61.12 53895.70 88888.00 2008-12-21 16:50:00.906 356 17483.42 61.15 53895.62 88888.00 2008-12-21 16:50:01.406 356 17483.33 61.16 53895.66 88888.00 2008-12-21 16:50:01.906 356 17483.42 61.12 53895.76 88888.00 2008-12-21 16:50:02.406 356 17483.55 61.08 53895.73 88888.00 2008-12-21 16:50:02.906 356 17483.55 61.07 53895.74 88888.00 2008-12-21 16:50:03.406 356 17483.53 61.17 53895.82 88888.00 2008-12-21 16:50:03.906 356 17483.56 61.17 53895.81 88888.00 2008-12-21 16:50:04.403 356 17483.55 61.16 53895.76 88888.00 2008-12-21 16:50:04.903 356 17483.52 61.12 53895.71 88888.00 2008-12-21 16:50:05.403 356 17483.53 61.12 53895.72 88888.00 2008-12-21 16:50:05.903 356 17483.57 61.11 53895.84 88888.00 2008-12-21 16:50:06.403 356 17483.60 61.07 53895.93 88888.00 2008-12-21 16:50:06.903 356 17483.60 61.07 53895.87 88888.00 2008-12-21 16:50:07.403 356 17483.57 61.06 53895.87 88888.00 2008-12-21 16:50:07.903 356 17483.54 61.02 53895.92 88888.00 2008-12-21 16:50:08.403 356 17483.53 61.05 53895.89 88888.00 2008-12-21 16:50:08.903 356 17483.53 61.00 53895.87 88888.00 2008-12-21 16:50:09.403 356 17483.49 61.01 53895.79 88888.00 2008-12-21 16:50:09.903 356 17483.46 60.98 53895.87 88888.00 2008-12-21 16:50:10.403 356 17483.54 60.99 53895.94 88888.00 2008-12-21 16:50:10.903 356 17483.58 61.05 53895.93 88888.00 2008-12-21 16:50:11.403 356 17483.62 61.07 53895.93 88888.00 2008-12-21 16:50:11.903 356 17483.64 61.01 53895.86 88888.00 2008-12-21 16:50:12.403 356 17483.58 60.98 53895.85 88888.00 2008-12-21 16:50:12.903 356 17483.68 60.97 53895.85 88888.00 2008-12-21 16:50:13.403 356 17483.67 60.99 53895.86 88888.00 2008-12-21 16:50:13.903 356 17483.65 60.96 53895.84 88888.00 2008-12-21 16:50:14.403 356 17483.60 60.98 53895.89 88888.00 2008-12-21 16:50:14.903 356 17483.60 60.97 53895.95 88888.00 2008-12-21 16:50:15.403 356 17483.57 60.97 53895.96 88888.00 2008-12-21 16:50:15.903 356 17483.46 60.97 53896.00 88888.00 2008-12-21 16:50:16.403 356 17483.42 60.93 53895.98 88888.00 2008-12-21 16:50:16.903 356 17483.44 60.88 53895.94 88888.00 2008-12-21 16:50:17.403 356 17483.56 60.82 53895.92 88888.00 2008-12-21 16:50:17.903 356 17483.56 60.86 53896.00 88888.00 2008-12-21 16:50:18.403 356 17483.55 60.86 53895.96 88888.00 2008-12-21 16:50:18.903 356 17483.59 60.88 53895.99 88888.00 2008-12-21 16:50:19.403 356 17483.66 60.89 53896.01 88888.00 2008-12-21 16:50:19.903 356 17483.57 60.90 53896.00 88888.00 2008-12-21 16:50:20.403 356 17483.51 60.88 53895.94 88888.00 2008-12-21 16:50:20.903 356 17483.48 60.88 53895.86 88888.00 2008-12-21 16:50:21.403 356 17483.45 60.91 53895.84 88888.00 2008-12-21 16:50:21.903 356 17483.47 60.95 53895.83 88888.00 2008-12-21 16:50:22.403 356 17483.43 60.93 53895.87 88888.00 2008-12-21 16:50:22.903 356 17483.41 60.85 53895.90 88888.00 2008-12-21 16:50:23.403 356 17483.42 60.88 53895.85 88888.00 2008-12-21 16:50:23.903 356 17483.39 60.93 53895.83 88888.00 2008-12-21 16:50:24.403 356 17483.42 60.90 53895.79 88888.00 2008-12-21 16:50:24.903 356 17483.33 60.76 53895.81 88888.00 2008-12-21 16:50:25.403 356 17483.36 60.73 53895.82 88888.00 2008-12-21 16:50:25.903 356 17483.41 60.78 53895.70 88888.00 2008-12-21 16:50:26.403 356 17483.44 60.80 53895.67 88888.00 2008-12-21 16:50:26.903 356 17483.44 60.81 53895.74 88888.00 2008-12-21 16:50:27.403 356 17483.44 60.82 53895.79 88888.00 2008-12-21 16:50:27.903 356 17483.52 60.82 53895.74 88888.00 2008-12-21 16:50:28.403 356 17483.55 60.80 53895.64 88888.00 2008-12-21 16:50:28.903 356 17483.53 60.83 53895.70 88888.00 2008-12-21 16:50:29.403 356 17483.47 60.82 53895.81 88888.00 2008-12-21 16:50:29.903 356 17483.47 60.80 53895.87 88888.00 2008-12-21 16:50:30.403 356 17483.53 60.83 53895.93 88888.00 2008-12-21 16:50:30.903 356 17483.63 60.82 53895.88 88888.00 2008-12-21 16:50:31.403 356 17483.56 60.86 53895.93 88888.00 2008-12-21 16:50:31.903 356 17483.53 60.89 53895.99 88888.00 2008-12-21 16:50:32.403 356 17483.58 60.91 53895.97 88888.00 2008-12-21 16:50:32.903 356 17483.59 60.93 53895.97 88888.00 2008-12-21 16:50:33.403 356 17483.63 60.93 53895.90 88888.00 2008-12-21 16:50:33.903 356 17483.66 60.89 53895.96 88888.00 2008-12-21 16:50:34.403 356 17483.58 60.89 53895.92 88888.00 2008-12-21 16:50:34.903 356 17483.52 60.88 53895.89 88888.00 2008-12-21 16:50:35.403 356 17483.56 60.91 53895.87 88888.00 2008-12-21 16:50:35.903 356 17483.60 60.95 53895.93 88888.00 2008-12-21 16:50:36.403 356 17483.62 60.89 53896.01 88888.00 2008-12-21 16:50:36.903 356 17483.70 60.93 53895.94 88888.00 2008-12-21 16:50:37.403 356 17483.66 60.97 53895.90 88888.00 2008-12-21 16:50:37.903 356 17483.57 60.95 53895.96 88888.00 2008-12-21 16:50:38.403 356 17483.68 60.96 53895.92 88888.00 2008-12-21 16:50:38.903 356 17483.70 60.97 53895.85 88888.00 2008-12-21 16:50:39.403 356 17483.64 60.97 53895.77 88888.00 2008-12-21 16:50:39.903 356 17483.64 60.97 53895.81 88888.00 2008-12-21 16:50:40.403 356 17483.65 60.97 53895.75 88888.00 2008-12-21 16:50:40.903 356 17483.70 60.99 53895.76 88888.00 2008-12-21 16:50:41.403 356 17483.79 61.03 53895.85 88888.00 2008-12-21 16:50:41.903 356 17483.72 61.00 53895.89 88888.00 2008-12-21 16:50:42.403 356 17483.65 61.00 53895.78 88888.00 2008-12-21 16:50:42.903 356 17483.69 61.02 53895.79 88888.00 2008-12-21 16:50:43.403 356 17483.62 60.99 53895.86 88888.00 2008-12-21 16:50:43.903 356 17483.63 61.00 53895.79 88888.00 2008-12-21 16:50:44.403 356 17483.64 60.99 53895.77 88888.00 2008-12-21 16:50:44.903 356 17483.68 61.05 53895.76 88888.00 2008-12-21 16:50:45.403 356 17483.62 61.03 53895.75 88888.00 2008-12-21 16:50:45.903 356 17483.66 61.02 53895.73 88888.00 2008-12-21 16:50:46.403 356 17483.60 61.01 53895.72 88888.00 2008-12-21 16:50:46.903 356 17483.55 60.96 53895.69 88888.00 2008-12-21 16:50:47.403 356 17483.67 60.98 53895.70 88888.00 2008-12-21 16:50:47.903 356 17483.68 61.06 53895.73 88888.00 2008-12-21 16:50:48.403 356 17483.62 61.07 53895.74 88888.00 2008-12-21 16:50:48.903 356 17483.67 61.07 53895.69 88888.00 2008-12-21 16:50:49.403 356 17483.79 61.05 53895.73 88888.00 2008-12-21 16:50:49.903 356 17483.64 60.99 53895.81 88888.00 2008-12-21 16:50:50.403 356 17483.60 60.97 53895.79 88888.00 2008-12-21 16:50:50.903 356 17483.57 61.03 53895.78 88888.00 2008-12-21 16:50:51.403 356 17483.62 61.02 53895.81 88888.00 2008-12-21 16:50:51.903 356 17483.70 61.06 53895.82 88888.00 2008-12-21 16:50:52.403 356 17483.72 61.11 53895.84 88888.00 2008-12-21 16:50:52.903 356 17483.69 61.09 53895.73 88888.00 2008-12-21 16:50:53.403 356 17483.69 61.09 53895.69 88888.00 2008-12-21 16:50:53.903 356 17483.62 61.08 53895.74 88888.00 2008-12-21 16:50:54.403 356 17483.63 61.05 53895.84 88888.00 2008-12-21 16:50:54.903 356 17483.59 61.05 53895.83 88888.00 2008-12-21 16:50:55.403 356 17483.59 61.12 53895.84 88888.00 2008-12-21 16:50:55.903 356 17483.65 61.09 53895.75 88888.00 2008-12-21 16:50:56.403 356 17483.60 61.15 53895.79 88888.00 2008-12-21 16:50:56.903 356 17483.67 61.09 53895.81 88888.00 2008-12-21 16:50:57.403 356 17483.72 61.08 53895.77 88888.00 2008-12-21 16:50:57.903 356 17483.74 61.12 53895.73 88888.00 2008-12-21 16:50:58.403 356 17483.73 61.15 53895.77 88888.00 2008-12-21 16:50:58.903 356 17483.75 61.07 53895.76 88888.00 2008-12-21 16:50:59.403 356 17483.79 61.11 53895.65 88888.00 2008-12-21 16:50:59.903 356 17483.75 61.09 53895.61 88888.00 2008-12-21 16:51:00.403 356 17483.69 61.06 53895.75 88888.00 2008-12-21 16:51:00.903 356 17483.67 61.12 53895.71 88888.00 2008-12-21 16:51:01.403 356 17483.68 61.12 53895.67 88888.00 2008-12-21 16:51:01.903 356 17483.66 61.09 53895.66 88888.00 2008-12-21 16:51:02.403 356 17483.67 61.03 53895.67 88888.00 2008-12-21 16:51:02.903 356 17483.70 61.06 53895.73 88888.00 2008-12-21 16:51:03.403 356 17483.73 61.06 53895.76 88888.00 2008-12-21 16:51:03.903 356 17483.70 61.06 53895.67 88888.00 2008-12-21 16:51:04.403 356 17483.64 61.07 53895.67 88888.00 2008-12-21 16:51:04.903 356 17483.67 61.10 53895.67 88888.00 2008-12-21 16:51:05.403 356 17483.72 61.08 53895.73 88888.00 2008-12-21 16:51:05.903 356 17483.65 61.07 53895.77 88888.00 2008-12-21 16:51:06.403 356 17483.64 61.05 53895.78 88888.00 2008-12-21 16:51:06.903 356 17483.60 61.05 53895.77 88888.00 2008-12-21 16:51:07.403 356 17483.62 61.01 53895.85 88888.00 2008-12-21 16:51:07.903 356 17483.62 61.06 53895.83 88888.00 2008-12-21 16:51:08.403 356 17483.69 61.10 53895.75 88888.00 2008-12-21 16:51:08.903 356 17483.69 61.01 53895.76 88888.00 2008-12-21 16:51:09.403 356 17483.65 61.03 53895.83 88888.00 2008-12-21 16:51:09.903 356 17483.64 61.05 53895.86 88888.00 2008-12-21 16:51:10.403 356 17483.62 61.08 53895.79 88888.00 2008-12-21 16:51:10.903 356 17483.59 61.07 53895.83 88888.00 2008-12-21 16:51:11.403 356 17483.63 61.05 53895.86 88888.00 2008-12-21 16:51:11.903 356 17483.67 61.03 53895.83 88888.00 2008-12-21 16:51:12.403 356 17483.67 60.97 53895.81 88888.00 2008-12-21 16:51:12.903 356 17483.58 60.93 53895.71 88888.00 2008-12-21 16:51:13.403 356 17483.64 60.95 53895.74 88888.00 2008-12-21 16:51:13.903 356 17483.63 60.97 53895.79 88888.00 2008-12-21 16:51:14.403 356 17483.49 60.91 53895.77 88888.00 2008-12-21 16:51:14.903 356 17483.52 60.96 53895.74 88888.00 2008-12-21 16:51:15.403 356 17483.54 60.99 53895.78 88888.00 2008-12-21 16:51:15.903 356 17483.56 60.98 53895.76 88888.00 2008-12-21 16:51:16.403 356 17483.66 60.93 53895.76 88888.00 2008-12-21 16:51:16.903 356 17483.64 60.91 53895.73 88888.00 2008-12-21 16:51:17.403 356 17483.55 60.93 53895.74 88888.00 2008-12-21 16:51:17.903 356 17483.55 60.95 53895.83 88888.00 2008-12-21 16:51:18.403 356 17483.54 60.92 53895.86 88888.00 2008-12-21 16:51:18.903 356 17483.46 60.93 53895.89 88888.00 2008-12-21 16:51:19.403 356 17483.47 60.92 53895.85 88888.00 2008-12-21 16:51:19.903 356 17483.48 60.89 53895.87 88888.00 2008-12-21 16:51:20.403 356 17483.51 60.90 53895.89 88888.00 2008-12-21 16:51:20.903 356 17483.45 60.93 53895.85 88888.00 2008-12-21 16:51:21.403 356 17483.44 60.89 53895.84 88888.00 2008-12-21 16:51:21.903 356 17483.47 60.89 53895.93 88888.00 2008-12-21 16:51:22.403 356 17483.46 60.88 53895.93 88888.00 2008-12-21 16:51:22.903 356 17483.44 60.90 53895.88 88888.00 2008-12-21 16:51:23.403 356 17483.39 60.91 53895.87 88888.00 2008-12-21 16:51:23.903 356 17483.44 60.95 53895.94 88888.00 2008-12-21 16:51:24.403 356 17483.45 60.97 53895.88 88888.00 2008-12-21 16:51:24.903 356 17483.38 60.98 53895.87 88888.00 2008-12-21 16:51:25.403 356 17483.33 60.97 53895.88 88888.00 2008-12-21 16:51:25.903 356 17483.34 60.88 53895.87 88888.00 2008-12-21 16:51:26.403 356 17483.43 60.86 53895.86 88888.00 2008-12-21 16:51:26.903 356 17483.47 60.86 53895.83 88888.00 2008-12-21 16:51:27.403 356 17483.51 60.85 53895.90 88888.00 2008-12-21 16:51:27.903 356 17483.51 60.80 53895.94 88888.00 2008-12-21 16:51:28.403 356 17483.52 60.83 53895.93 88888.00 2008-12-21 16:51:28.903 356 17483.39 60.82 53895.96 88888.00 2008-12-21 16:51:29.403 356 17483.45 60.79 53895.99 88888.00 2008-12-21 16:51:29.903 356 17483.43 60.78 53896.05 88888.00 2008-12-21 16:51:30.403 356 17483.43 60.82 53896.04 88888.00 2008-12-21 16:51:30.903 356 17483.48 60.81 53896.03 88888.00 2008-12-21 16:51:31.403 356 17483.45 60.80 53896.09 88888.00 2008-12-21 16:51:31.903 356 17483.44 60.86 53896.07 88888.00 2008-12-21 16:51:32.403 356 17483.44 60.89 53896.04 88888.00 2008-12-21 16:51:32.903 356 17483.52 60.86 53896.06 88888.00 2008-12-21 16:51:33.403 356 17483.51 60.81 53895.99 88888.00 2008-12-21 16:51:33.903 356 17483.52 60.81 53895.86 88888.00 2008-12-21 16:51:34.403 356 17483.46 60.85 53895.89 88888.00 2008-12-21 16:51:34.903 356 17483.42 60.83 53895.93 88888.00 2008-12-21 16:51:35.403 356 17483.43 60.83 53895.88 88888.00 2008-12-21 16:51:35.903 356 17483.42 60.82 53895.81 88888.00 2008-12-21 16:51:36.403 356 17483.48 60.74 53895.71 88888.00 2008-12-21 16:51:36.903 356 17483.52 60.77 53895.70 88888.00 2008-12-21 16:51:37.403 356 17483.54 60.81 53895.67 88888.00 2008-12-21 16:51:37.903 356 17483.47 60.81 53895.66 88888.00 2008-12-21 16:51:38.403 356 17483.49 60.78 53895.63 88888.00 2008-12-21 16:51:38.903 356 17483.52 60.69 53895.64 88888.00 2008-12-21 16:51:39.403 356 17483.46 60.70 53895.54 88888.00 2008-12-21 16:51:39.903 356 17483.42 60.70 53895.52 88888.00 2008-12-21 16:51:40.403 356 17483.47 60.76 53895.61 88888.00 2008-12-21 16:51:40.903 356 17483.54 60.76 53895.75 88888.00 2008-12-21 16:51:41.403 356 17483.54 60.72 53895.73 88888.00 2008-12-21 16:51:41.903 356 17483.59 60.70 53895.78 88888.00 2008-12-21 16:51:42.403 356 17483.57 60.72 53895.72 88888.00 2008-12-21 16:51:42.903 356 17483.53 60.73 53895.82 88888.00 2008-12-21 16:51:43.403 356 17483.56 60.73 53895.73 88888.00 2008-12-21 16:51:43.903 356 17483.53 60.72 53895.75 88888.00 2008-12-21 16:51:44.403 356 17483.59 60.72 53895.82 88888.00 2008-12-21 16:51:44.903 356 17483.56 60.67 53895.94 88888.00 2008-12-21 16:51:45.403 356 17483.57 60.67 53895.87 88888.00 2008-12-21 16:51:45.903 356 17483.51 60.67 53895.90 88888.00 2008-12-21 16:51:46.403 356 17483.44 60.68 53895.94 88888.00 2008-12-21 16:51:46.903 356 17483.43 60.69 53895.85 88888.00 2008-12-21 16:51:47.403 356 17483.48 60.73 53895.86 88888.00 2008-12-21 16:51:47.903 356 17483.53 60.80 53895.82 88888.00 2008-12-21 16:51:48.403 356 17483.49 60.83 53895.78 88888.00 2008-12-21 16:51:48.903 356 17483.53 60.82 53895.86 88888.00 2008-12-21 16:51:49.403 356 17483.46 60.78 53895.95 88888.00 2008-12-21 16:51:49.903 356 17483.56 60.80 53895.90 88888.00 2008-12-21 16:51:50.403 356 17483.70 60.83 53896.00 88888.00 2008-12-21 16:51:50.903 356 17483.65 60.86 53895.95 88888.00 2008-12-21 16:51:51.403 356 17483.58 60.88 53895.92 88888.00 2008-12-21 16:51:51.903 356 17483.57 60.82 53895.87 88888.00 2008-12-21 16:51:52.403 356 17483.49 60.79 53895.79 88888.00 2008-12-21 16:51:52.903 356 17483.45 60.82 53895.88 88888.00 2008-12-21 16:51:53.403 356 17483.46 60.78 53895.93 88888.00 2008-12-21 16:51:53.903 356 17483.46 60.78 53895.83 88888.00 2008-12-21 16:51:54.403 356 17483.52 60.80 53895.83 88888.00 2008-12-21 16:51:54.903 356 17483.59 60.82 53895.79 88888.00 2008-12-21 16:51:55.403 356 17483.58 60.80 53895.79 88888.00 2008-12-21 16:51:55.903 356 17483.54 60.83 53895.86 88888.00 2008-12-21 16:51:56.403 356 17483.52 60.80 53895.83 88888.00 2008-12-21 16:51:56.903 356 17483.48 60.80 53895.79 88888.00 2008-12-21 16:51:57.403 356 17483.59 60.78 53895.84 88888.00 2008-12-21 16:51:57.903 356 17483.55 60.77 53895.88 88888.00 2008-12-21 16:51:58.403 356 17483.51 60.76 53895.78 88888.00 2008-12-21 16:51:58.903 356 17483.54 60.68 53895.82 88888.00 2008-12-21 16:51:59.403 356 17483.59 60.69 53895.77 88888.00 2008-12-21 16:51:59.903 356 17483.55 60.77 53895.77 88888.00 2008-12-21 16:52:00.403 356 17483.42 60.79 53895.81 88888.00 2008-12-21 16:52:00.903 356 17483.44 60.79 53895.86 88888.00 2008-12-21 16:52:01.403 356 17483.49 60.76 53895.83 88888.00 2008-12-21 16:52:01.903 356 17483.48 60.81 53895.77 88888.00 2008-12-21 16:52:02.403 356 17483.48 60.74 53895.75 88888.00 2008-12-21 16:52:02.903 356 17483.54 60.71 53895.71 88888.00 2008-12-21 16:52:03.403 356 17483.48 60.74 53895.75 88888.00 2008-12-21 16:52:03.903 356 17483.45 60.77 53895.79 88888.00 2008-12-21 16:52:04.403 356 17483.43 60.80 53895.79 88888.00 2008-12-21 16:52:04.903 356 17483.33 60.72 53895.79 88888.00 2008-12-21 16:52:05.403 356 17483.38 60.70 53895.79 88888.00 2008-12-21 16:52:05.903 356 17483.48 60.71 53895.84 88888.00 2008-12-21 16:52:06.403 356 17483.42 60.74 53895.83 88888.00 2008-12-21 16:52:06.903 356 17483.29 60.73 53895.84 88888.00 2008-12-21 16:52:07.403 356 17483.31 60.71 53895.78 88888.00 2008-12-21 16:52:07.903 356 17483.38 60.72 53895.73 88888.00 2008-12-21 16:52:08.403 356 17483.34 60.73 53895.74 88888.00 2008-12-21 16:52:08.903 356 17483.35 60.76 53895.75 88888.00 2008-12-21 16:52:09.403 356 17483.34 60.74 53895.76 88888.00 2008-12-21 16:52:09.903 356 17483.32 60.70 53895.82 88888.00 2008-12-21 16:52:10.403 356 17483.34 60.67 53895.81 88888.00 2008-12-21 16:52:10.903 356 17483.43 60.64 53895.85 88888.00 2008-12-21 16:52:11.403 356 17483.47 60.69 53895.78 88888.00 2008-12-21 16:52:11.903 356 17483.39 60.66 53895.71 88888.00 2008-12-21 16:52:12.403 356 17483.38 60.68 53895.70 88888.00 2008-12-21 16:52:12.903 356 17483.38 60.64 53895.69 88888.00 2008-12-21 16:52:13.403 356 17483.35 60.67 53895.72 88888.00 2008-12-21 16:52:13.903 356 17483.34 60.71 53895.67 88888.00 2008-12-21 16:52:14.403 356 17483.39 60.66 53895.63 88888.00 2008-12-21 16:52:14.903 356 17483.46 60.70 53895.77 88888.00 2008-12-21 16:52:15.403 356 17483.41 60.72 53895.76 88888.00 2008-12-21 16:52:15.903 356 17483.42 60.73 53895.70 88888.00 2008-12-21 16:52:16.403 356 17483.32 60.68 53895.77 88888.00 2008-12-21 16:52:16.903 356 17483.27 60.64 53895.83 88888.00 2008-12-21 16:52:17.403 356 17483.35 60.67 53895.79 88888.00 2008-12-21 16:52:17.903 356 17483.46 60.61 53895.84 88888.00 2008-12-21 16:52:18.403 356 17483.47 60.56 53895.83 88888.00 2008-12-21 16:52:18.903 356 17483.42 60.60 53895.86 88888.00 2008-12-21 16:52:19.400 356 17483.37 60.59 53895.77 88888.00 2008-12-21 16:52:19.900 356 17483.44 60.58 53895.73 88888.00 2008-12-21 16:52:20.400 356 17483.46 60.63 53895.72 88888.00 2008-12-21 16:52:20.900 356 17483.35 60.63 53895.67 88888.00 2008-12-21 16:52:21.400 356 17483.35 60.59 53895.74 88888.00 2008-12-21 16:52:21.900 356 17483.43 60.56 53895.81 88888.00 2008-12-21 16:52:22.400 356 17483.44 60.60 53895.82 88888.00 2008-12-21 16:52:22.900 356 17483.39 60.64 53895.73 88888.00 2008-12-21 16:52:23.400 356 17483.46 60.56 53895.71 88888.00 2008-12-21 16:52:23.900 356 17483.37 60.51 53895.69 88888.00 2008-12-21 16:52:24.400 356 17483.36 60.52 53895.73 88888.00 2008-12-21 16:52:24.900 356 17483.38 60.49 53895.69 88888.00 2008-12-21 16:52:25.400 356 17483.39 60.42 53895.64 88888.00 2008-12-21 16:52:25.900 356 17483.44 60.46 53895.69 88888.00 2008-12-21 16:52:26.400 356 17483.52 60.47 53895.70 88888.00 2008-12-21 16:52:26.900 356 17483.51 60.38 53895.69 88888.00 2008-12-21 16:52:27.400 356 17483.47 60.35 53895.67 88888.00 2008-12-21 16:52:27.900 356 17483.49 60.39 53895.65 88888.00 2008-12-21 16:52:28.400 356 17483.49 60.37 53895.65 88888.00 2008-12-21 16:52:28.900 356 17483.45 60.33 53895.69 88888.00 2008-12-21 16:52:29.400 356 17483.44 60.30 53895.63 88888.00 2008-12-21 16:52:29.900 356 17483.44 60.34 53895.52 88888.00 2008-12-21 16:52:30.400 356 17483.44 60.32 53895.58 88888.00 2008-12-21 16:52:30.900 356 17483.43 60.33 53895.61 88888.00 2008-12-21 16:52:31.400 356 17483.43 60.29 53895.66 88888.00 2008-12-21 16:52:31.900 356 17483.43 60.24 53895.70 88888.00 2008-12-21 16:52:32.400 356 17483.42 60.29 53895.64 88888.00 2008-12-21 16:52:32.900 356 17483.33 60.29 53895.63 88888.00 2008-12-21 16:52:33.400 356 17483.32 60.27 53895.66 88888.00 2008-12-21 16:52:33.900 356 17483.41 60.25 53895.63 88888.00 2008-12-21 16:52:34.400 356 17483.41 60.24 53895.64 88888.00 2008-12-21 16:52:34.900 356 17483.37 60.23 53895.67 88888.00 2008-12-21 16:52:35.400 356 17483.37 60.19 53895.59 88888.00 2008-12-21 16:52:35.900 356 17483.39 60.23 53895.56 88888.00 2008-12-21 16:52:36.400 356 17483.37 60.27 53895.60 88888.00 2008-12-21 16:52:36.900 356 17483.36 60.27 53895.61 88888.00 2008-12-21 16:52:37.400 356 17483.45 60.29 53895.56 88888.00 2008-12-21 16:52:37.900 356 17483.47 60.28 53895.67 88888.00 2008-12-21 16:52:38.400 356 17483.39 60.28 53895.69 88888.00 2008-12-21 16:52:38.900 356 17483.37 60.27 53895.65 88888.00 2008-12-21 16:52:39.400 356 17483.39 60.24 53895.63 88888.00 2008-12-21 16:52:39.900 356 17483.48 60.23 53895.56 88888.00 2008-12-21 16:52:40.400 356 17483.54 60.19 53895.58 88888.00 2008-12-21 16:52:40.900 356 17483.44 60.24 53895.65 88888.00 2008-12-21 16:52:41.400 356 17483.44 60.27 53895.73 88888.00 2008-12-21 16:52:41.900 356 17483.35 60.29 53895.75 88888.00 2008-12-21 16:52:42.400 356 17483.33 60.24 53895.75 88888.00 2008-12-21 16:52:42.900 356 17483.37 60.20 53895.74 88888.00 2008-12-21 16:52:43.400 356 17483.39 60.24 53895.77 88888.00 2008-12-21 16:52:43.900 356 17483.43 60.25 53895.85 88888.00 2008-12-21 16:52:44.400 356 17483.44 60.31 53895.78 88888.00 2008-12-21 16:52:44.900 356 17483.45 60.29 53895.72 88888.00 2008-12-21 16:52:45.400 356 17483.45 60.28 53895.71 88888.00 2008-12-21 16:52:45.900 356 17483.42 60.27 53895.72 88888.00 2008-12-21 16:52:46.400 356 17483.41 60.30 53895.75 88888.00 2008-12-21 16:52:46.900 356 17483.37 60.31 53895.75 88888.00 2008-12-21 16:52:47.400 356 17483.37 60.24 53895.79 88888.00 2008-12-21 16:52:47.900 356 17483.39 60.30 53895.84 88888.00 2008-12-21 16:52:48.400 356 17483.35 60.31 53895.83 88888.00 2008-12-21 16:52:48.900 356 17483.45 60.30 53895.85 88888.00 2008-12-21 16:52:49.400 356 17483.42 60.29 53895.82 88888.00 2008-12-21 16:52:49.900 356 17483.38 60.31 53895.67 88888.00 2008-12-21 16:52:50.400 356 17483.42 60.39 53895.67 88888.00 2008-12-21 16:52:50.900 356 17483.34 60.33 53895.79 88888.00 2008-12-21 16:52:51.400 356 17483.43 60.37 53895.75 88888.00 2008-12-21 16:52:51.900 356 17483.41 60.39 53895.76 88888.00 2008-12-21 16:52:52.400 356 17483.34 60.34 53895.76 88888.00 2008-12-21 16:52:52.900 356 17483.36 60.37 53895.70 88888.00 2008-12-21 16:52:53.400 356 17483.45 60.39 53895.70 88888.00 2008-12-21 16:52:53.900 356 17483.41 60.35 53895.71 88888.00 2008-12-21 16:52:54.400 356 17483.41 60.29 53895.72 88888.00 2008-12-21 16:52:54.900 356 17483.36 60.27 53895.69 88888.00 2008-12-21 16:52:55.400 356 17483.34 60.34 53895.62 88888.00 2008-12-21 16:52:55.900 356 17483.29 60.39 53895.67 88888.00 2008-12-21 16:52:56.400 356 17483.35 60.35 53895.72 88888.00 2008-12-21 16:52:56.900 356 17483.32 60.28 53895.81 88888.00 2008-12-21 16:52:57.400 356 17483.36 60.32 53895.76 88888.00 2008-12-21 16:52:57.900 356 17483.36 60.30 53895.70 88888.00 2008-12-21 16:52:58.400 356 17483.37 60.29 53895.72 88888.00 2008-12-21 16:52:58.900 356 17483.35 60.28 53895.66 88888.00 2008-12-21 16:52:59.400 356 17483.36 60.29 53895.82 88888.00 2008-12-21 16:52:59.900 356 17483.35 60.32 53895.77 88888.00 2008-12-21 16:53:00.400 356 17483.35 60.33 53895.64 88888.00 2008-12-21 16:53:00.900 356 17483.33 60.32 53895.71 88888.00 2008-12-21 16:53:01.400 356 17483.28 60.40 53895.74 88888.00 2008-12-21 16:53:01.900 356 17483.27 60.42 53895.73 88888.00 2008-12-21 16:53:02.400 356 17483.23 60.34 53895.73 88888.00 2008-12-21 16:53:02.900 356 17483.21 60.32 53895.72 88888.00 2008-12-21 16:53:03.400 356 17483.29 60.35 53895.74 88888.00 2008-12-21 16:53:03.900 356 17483.33 60.34 53895.69 88888.00 2008-12-21 16:53:04.400 356 17483.27 60.32 53895.75 88888.00 2008-12-21 16:53:04.900 356 17483.24 60.39 53895.83 88888.00 2008-12-21 16:53:05.400 356 17483.31 60.40 53895.79 88888.00 2008-12-21 16:53:05.900 356 17483.27 60.37 53895.79 88888.00 2008-12-21 16:53:06.400 356 17483.22 60.31 53895.85 88888.00 2008-12-21 16:53:06.900 356 17483.25 60.32 53895.77 88888.00 2008-12-21 16:53:07.400 356 17483.19 60.33 53895.74 88888.00 2008-12-21 16:53:07.900 356 17483.19 60.30 53895.82 88888.00 2008-12-21 16:53:08.400 356 17483.19 60.32 53895.74 88888.00 2008-12-21 16:53:08.900 356 17483.27 60.28 53895.75 88888.00 2008-12-21 16:53:09.400 356 17483.31 60.28 53895.81 88888.00 2008-12-21 16:53:09.900 356 17483.29 60.29 53895.87 88888.00 2008-12-21 16:53:10.400 356 17483.28 60.30 53895.90 88888.00 2008-12-21 16:53:10.900 356 17483.25 60.25 53895.85 88888.00 2008-12-21 16:53:11.400 356 17483.26 60.24 53895.84 88888.00 2008-12-21 16:53:11.900 356 17483.23 60.32 53895.82 88888.00 2008-12-21 16:53:12.400 356 17483.21 60.33 53895.82 88888.00 2008-12-21 16:53:12.900 356 17483.22 60.27 53895.77 88888.00 2008-12-21 16:53:13.400 356 17483.27 60.25 53895.72 88888.00 2008-12-21 16:53:13.900 356 17483.25 60.25 53895.72 88888.00 2008-12-21 16:53:14.400 356 17483.23 60.27 53895.62 88888.00 2008-12-21 16:53:14.900 356 17483.24 60.23 53895.69 88888.00 2008-12-21 16:53:15.400 356 17483.25 60.27 53895.71 88888.00 2008-12-21 16:53:15.900 356 17483.31 60.29 53895.71 88888.00 2008-12-21 16:53:16.400 356 17483.34 60.31 53895.72 88888.00 2008-12-21 16:53:16.900 356 17483.32 60.25 53895.73 88888.00 2008-12-21 16:53:17.400 356 17483.35 60.25 53895.77 88888.00 2008-12-21 16:53:17.900 356 17483.29 60.23 53895.74 88888.00 2008-12-21 16:53:18.400 356 17483.21 60.25 53895.70 88888.00 2008-12-21 16:53:18.900 356 17483.21 60.25 53895.73 88888.00 2008-12-21 16:53:19.400 356 17483.24 60.22 53895.66 88888.00 2008-12-21 16:53:19.900 356 17483.26 60.15 53895.65 88888.00 2008-12-21 16:53:20.400 356 17483.27 60.12 53895.71 88888.00 2008-12-21 16:53:20.900 356 17483.29 60.10 53895.70 88888.00 2008-12-21 16:53:21.400 356 17483.29 60.12 53895.67 88888.00 2008-12-21 16:53:21.900 356 17483.38 60.13 53895.65 88888.00 2008-12-21 16:53:22.400 356 17483.39 60.17 53895.67 88888.00 2008-12-21 16:53:22.900 356 17483.29 60.20 53895.52 88888.00 2008-12-21 16:53:23.400 356 17483.26 60.21 53895.52 88888.00 2008-12-21 16:53:23.900 356 17483.22 60.25 53895.64 88888.00 2008-12-21 16:53:24.400 356 17483.26 60.23 53895.67 88888.00 2008-12-21 16:53:24.900 356 17483.34 60.25 53895.73 88888.00 2008-12-21 16:53:25.400 356 17483.27 60.30 53895.67 88888.00 2008-12-21 16:53:25.900 356 17483.26 60.29 53895.64 88888.00 2008-12-21 16:53:26.400 356 17483.36 60.28 53895.55 88888.00 2008-12-21 16:53:26.900 356 17483.37 60.27 53895.58 88888.00 2008-12-21 16:53:27.400 356 17483.34 60.31 53895.54 88888.00 2008-12-21 16:53:27.900 356 17483.41 60.29 53895.56 88888.00 2008-12-21 16:53:28.400 356 17483.41 60.29 53895.55 88888.00 2008-12-21 16:53:28.900 356 17483.32 60.27 53895.59 88888.00 2008-12-21 16:53:29.400 356 17483.31 60.27 53895.64 88888.00 2008-12-21 16:53:29.900 356 17483.38 60.34 53895.61 88888.00 2008-12-21 16:53:30.400 356 17483.44 60.31 53895.53 88888.00 2008-12-21 16:53:30.900 356 17483.38 60.25 53895.45 88888.00 2008-12-21 16:53:31.400 356 17483.35 60.23 53895.58 88888.00 2008-12-21 16:53:31.900 356 17483.44 60.24 53895.58 88888.00 2008-12-21 16:53:32.400 356 17483.41 60.25 53895.48 88888.00 2008-12-21 16:53:32.900 356 17483.38 60.29 53895.53 88888.00 2008-12-21 16:53:33.400 356 17483.44 60.22 53895.54 88888.00 2008-12-21 16:53:33.900 356 17483.53 60.23 53895.54 88888.00 2008-12-21 16:53:34.400 356 17483.47 60.20 53895.51 88888.00 2008-12-21 16:53:34.900 356 17483.35 60.20 53895.56 88888.00 2008-12-21 16:53:35.400 356 17483.39 60.18 53895.64 88888.00 2008-12-21 16:53:35.900 356 17483.39 60.15 53895.65 88888.00 2008-12-21 16:53:36.400 356 17483.41 60.13 53895.63 88888.00 2008-12-21 16:53:36.900 356 17483.35 60.11 53895.62 88888.00 2008-12-21 16:53:37.400 356 17483.34 60.17 53895.63 88888.00 2008-12-21 16:53:37.900 356 17483.34 60.14 53895.65 88888.00 2008-12-21 16:53:38.400 356 17483.34 60.14 53895.67 88888.00 2008-12-21 16:53:38.900 356 17483.32 60.15 53895.62 88888.00 2008-12-21 16:53:39.400 356 17483.41 60.13 53895.63 88888.00 2008-12-21 16:53:39.900 356 17483.48 60.13 53895.65 88888.00 2008-12-21 16:53:40.400 356 17483.39 60.12 53895.70 88888.00 2008-12-21 16:53:40.900 356 17483.36 60.10 53895.70 88888.00 2008-12-21 16:53:41.400 356 17483.41 60.14 53895.69 88888.00 2008-12-21 16:53:41.900 356 17483.44 60.15 53895.74 88888.00 2008-12-21 16:53:42.400 356 17483.39 60.17 53895.65 88888.00 2008-12-21 16:53:42.900 356 17483.42 60.11 53895.72 88888.00 2008-12-21 16:53:43.400 356 17483.41 60.08 53895.83 88888.00 2008-12-21 16:53:43.900 356 17483.38 60.01 53895.73 88888.00 2008-12-21 16:53:44.400 356 17483.39 59.99 53895.69 88888.00 2008-12-21 16:53:44.900 356 17483.42 60.01 53895.66 88888.00 2008-12-21 16:53:45.400 356 17483.41 60.04 53895.61 88888.00 2008-12-21 16:53:45.900 356 17483.41 60.01 53895.59 88888.00 2008-12-21 16:53:46.400 356 17483.42 60.04 53895.55 88888.00 2008-12-21 16:53:46.900 356 17483.46 59.99 53895.59 88888.00 2008-12-21 16:53:47.400 356 17483.37 59.95 53895.64 88888.00 2008-12-21 16:53:47.900 356 17483.35 59.99 53895.62 88888.00 2008-12-21 16:53:48.400 356 17483.27 60.01 53895.62 88888.00 2008-12-21 16:53:48.900 356 17483.33 59.98 53895.66 88888.00 2008-12-21 16:53:49.400 356 17483.35 60.00 53895.62 88888.00 2008-12-21 16:53:49.900 356 17483.33 59.98 53895.59 88888.00 2008-12-21 16:53:50.400 356 17483.35 59.94 53895.69 88888.00 2008-12-21 16:53:50.900 356 17483.34 60.00 53895.61 88888.00 2008-12-21 16:53:51.400 356 17483.31 60.09 53895.59 88888.00 2008-12-21 16:53:51.900 356 17483.33 60.08 53895.65 88888.00 2008-12-21 16:53:52.400 356 17483.39 60.07 53895.59 88888.00 2008-12-21 16:53:52.900 356 17483.33 60.00 53895.62 88888.00 2008-12-21 16:53:53.400 356 17483.38 59.99 53895.60 88888.00 2008-12-21 16:53:53.900 356 17483.33 60.03 53895.51 88888.00 2008-12-21 16:53:54.400 356 17483.26 60.11 53895.50 88888.00 2008-12-21 16:53:54.900 356 17483.35 60.11 53895.58 88888.00 2008-12-21 16:53:55.400 356 17483.32 60.07 53895.65 88888.00 2008-12-21 16:53:55.900 356 17483.28 60.04 53895.65 88888.00 2008-12-21 16:53:56.400 356 17483.32 60.01 53895.61 88888.00 2008-12-21 16:53:56.900 356 17483.31 60.08 53895.59 88888.00 2008-12-21 16:53:57.400 356 17483.29 60.10 53895.70 88888.00 2008-12-21 16:53:57.900 356 17483.21 60.07 53895.71 88888.00 2008-12-21 16:53:58.400 356 17483.19 60.07 53895.59 88888.00 2008-12-21 16:53:58.900 356 17483.17 60.08 53895.50 88888.00 2008-12-21 16:53:59.400 356 17483.19 60.12 53895.39 88888.00 2008-12-21 16:53:59.900 356 17483.29 60.17 53895.45 88888.00 2008-12-21 16:54:00.400 356 17483.29 60.19 53895.64 88888.00 2008-12-21 16:54:00.900 356 17483.26 60.14 53895.60 88888.00 2008-12-21 16:54:01.400 356 17483.27 60.11 53895.54 88888.00 2008-12-21 16:54:01.900 356 17483.34 60.14 53895.51 88888.00 2008-12-21 16:54:02.400 356 17483.34 60.17 53895.49 88888.00 2008-12-21 16:54:02.900 356 17483.24 60.17 53895.59 88888.00 2008-12-21 16:54:03.400 356 17483.27 60.17 53895.59 88888.00 2008-12-21 16:54:03.900 356 17483.37 60.13 53895.50 88888.00 2008-12-21 16:54:04.400 356 17483.43 60.18 53895.47 88888.00 2008-12-21 16:54:04.900 356 17483.36 60.21 53895.45 88888.00 2008-12-21 16:54:05.400 356 17483.32 60.23 53895.58 88888.00 2008-12-21 16:54:05.900 356 17483.32 60.21 53895.58 88888.00 2008-12-21 16:54:06.400 356 17483.39 60.25 53895.59 88888.00 2008-12-21 16:54:06.900 356 17483.44 60.21 53895.55 88888.00 2008-12-21 16:54:07.400 356 17483.39 60.22 53895.54 88888.00 2008-12-21 16:54:07.900 356 17483.47 60.20 53895.50 88888.00 2008-12-21 16:54:08.400 356 17483.45 60.25 53895.50 88888.00 2008-12-21 16:54:08.900 356 17483.44 60.27 53895.45 88888.00 2008-12-21 16:54:09.400 356 17483.45 60.30 53895.39 88888.00 2008-12-21 16:54:09.900 356 17483.47 60.29 53895.44 88888.00 2008-12-21 16:54:10.400 356 17483.44 60.27 53895.54 88888.00 2008-12-21 16:54:10.900 356 17483.47 60.24 53895.63 88888.00 2008-12-21 16:54:11.400 356 17483.53 60.24 53895.62 88888.00 2008-12-21 16:54:11.900 356 17483.55 60.23 53895.59 88888.00 2008-12-21 16:54:12.400 356 17483.54 60.31 53895.55 88888.00 2008-12-21 16:54:12.900 356 17483.55 60.31 53895.66 88888.00 2008-12-21 16:54:13.400 356 17483.53 60.24 53895.67 88888.00 2008-12-21 16:54:13.900 356 17483.55 60.25 53895.70 88888.00 2008-12-21 16:54:14.400 356 17483.48 60.29 53895.67 88888.00 2008-12-21 16:54:14.900 356 17483.42 60.25 53895.60 88888.00 2008-12-21 16:54:15.400 356 17483.36 60.31 53895.56 88888.00 2008-12-21 16:54:15.900 356 17483.35 60.30 53895.69 88888.00 2008-12-21 16:54:16.400 356 17483.42 60.24 53895.76 88888.00 2008-12-21 16:54:16.900 356 17483.37 60.27 53895.77 88888.00 2008-12-21 16:54:17.400 356 17483.32 60.22 53895.70 88888.00 2008-12-21 16:54:17.900 356 17483.28 60.22 53895.64 88888.00 2008-12-21 16:54:18.400 356 17483.29 60.24 53895.58 88888.00 2008-12-21 16:54:18.900 356 17483.41 60.23 53895.54 88888.00 2008-12-21 16:54:19.400 356 17483.45 60.17 53895.51 88888.00 2008-12-21 16:54:19.900 356 17483.51 60.18 53895.62 88888.00 2008-12-21 16:54:20.400 356 17483.49 60.21 53895.63 88888.00 2008-12-21 16:54:20.900 356 17483.51 60.25 53895.74 88888.00 2008-12-21 16:54:21.400 356 17483.47 60.22 53895.61 88888.00 2008-12-21 16:54:21.900 356 17483.41 60.14 53895.61 88888.00 2008-12-21 16:54:22.400 356 17483.32 60.17 53895.69 88888.00 2008-12-21 16:54:22.900 356 17483.26 60.18 53895.70 88888.00 2008-12-21 16:54:23.400 356 17483.31 60.17 53895.76 88888.00 2008-12-21 16:54:23.900 356 17483.36 60.17 53895.72 88888.00 2008-12-21 16:54:24.400 356 17483.33 60.17 53895.70 88888.00 2008-12-21 16:54:24.900 356 17483.24 60.20 53895.72 88888.00 2008-12-21 16:54:25.400 356 17483.33 60.22 53895.71 88888.00 2008-12-21 16:54:25.900 356 17483.27 60.23 53895.73 88888.00 2008-12-21 16:54:26.400 356 17483.26 60.14 53895.79 88888.00 2008-12-21 16:54:26.900 356 17483.15 60.13 53895.77 88888.00 2008-12-21 16:54:27.400 356 17483.12 60.17 53895.71 88888.00 2008-12-21 16:54:27.900 356 17483.09 60.24 53895.65 88888.00 2008-12-21 16:54:28.400 356 17483.05 60.25 53895.62 88888.00 2008-12-21 16:54:28.900 356 17483.06 60.19 53895.62 88888.00 2008-12-21 16:54:29.400 356 17483.11 60.20 53895.61 88888.00 2008-12-21 16:54:29.900 356 17483.11 60.18 53895.62 88888.00 2008-12-21 16:54:30.400 356 17483.14 60.15 53895.69 88888.00 2008-12-21 16:54:30.900 356 17483.15 60.17 53895.69 88888.00 2008-12-21 16:54:31.400 356 17483.13 60.09 53895.70 88888.00 2008-12-21 16:54:31.900 356 17483.18 60.08 53895.73 88888.00 2008-12-21 16:54:32.400 356 17483.19 60.03 53895.74 88888.00 2008-12-21 16:54:32.900 356 17483.14 60.08 53895.76 88888.00 2008-12-21 16:54:33.400 356 17483.11 60.09 53895.61 88888.00 2008-12-21 16:54:33.900 356 17483.07 60.07 53895.59 88888.00 2008-12-21 16:54:34.400 356 17483.12 60.10 53895.67 88888.00 2008-12-21 16:54:34.900 356 17483.15 60.05 53895.74 88888.00 2008-12-21 16:54:35.400 356 17483.11 60.03 53895.73 88888.00 2008-12-21 16:54:35.900 356 17483.06 60.02 53895.73 88888.00 2008-12-21 16:54:36.397 356 17483.11 60.07 53895.78 88888.00 2008-12-21 16:54:36.907 356 17483.00 60.08 53895.65 88888.00 2008-12-21 16:54:37.407 356 17483.01 60.04 53895.60 88888.00 2008-12-21 16:54:37.907 356 17483.00 60.03 53895.65 88888.00 2008-12-21 16:54:38.407 356 17483.02 60.05 53895.65 88888.00 2008-12-21 16:54:38.907 356 17483.05 60.02 53895.69 88888.00 2008-12-21 16:54:39.407 356 17483.02 60.04 53895.76 88888.00 2008-12-21 16:54:39.907 356 17482.96 60.08 53895.72 88888.00 2008-12-21 16:54:40.407 356 17482.91 60.11 53895.70 88888.00 2008-12-21 16:54:40.907 356 17482.91 60.15 53895.69 88888.00 2008-12-21 16:54:41.407 356 17482.93 60.15 53895.63 88888.00 2008-12-21 16:54:41.907 356 17482.97 60.03 53895.55 88888.00 2008-12-21 16:54:42.407 356 17482.94 60.00 53895.54 88888.00 2008-12-21 16:54:42.907 356 17482.87 59.96 53895.67 88888.00 2008-12-21 16:54:43.407 356 17482.90 59.98 53895.73 88888.00 2008-12-21 16:54:43.907 356 17482.92 59.98 53895.70 88888.00 2008-12-21 16:54:44.407 356 17482.88 59.98 53895.72 88888.00 2008-12-21 16:54:44.907 356 17482.94 60.01 53895.65 88888.00 2008-12-21 16:54:45.407 356 17482.95 60.03 53895.70 88888.00 2008-12-21 16:54:45.907 356 17482.96 60.03 53895.65 88888.00 2008-12-21 16:54:46.407 356 17482.94 60.04 53895.63 88888.00 2008-12-21 16:54:46.907 356 17482.91 60.02 53895.62 88888.00 2008-12-21 16:54:47.407 356 17482.92 59.99 53895.59 88888.00 2008-12-21 16:54:47.907 356 17482.92 60.00 53895.56 88888.00 2008-12-21 16:54:48.407 356 17482.95 60.02 53895.53 88888.00 2008-12-21 16:54:48.907 356 17482.94 60.00 53895.58 88888.00 2008-12-21 16:54:49.407 356 17482.90 60.04 53895.60 88888.00 2008-12-21 16:54:49.907 356 17482.95 60.01 53895.65 88888.00 2008-12-21 16:54:50.407 356 17482.93 59.98 53895.63 88888.00 2008-12-21 16:54:50.907 356 17482.91 60.01 53895.59 88888.00 2008-12-21 16:54:51.407 356 17482.91 60.04 53895.63 88888.00 2008-12-21 16:54:51.907 356 17482.97 60.11 53895.72 88888.00 2008-12-21 16:54:52.407 356 17482.97 60.10 53895.72 88888.00 2008-12-21 16:54:52.907 356 17482.94 60.08 53895.71 88888.00 2008-12-21 16:54:53.407 356 17482.92 60.04 53895.72 88888.00 2008-12-21 16:54:53.907 356 17482.96 60.09 53895.81 88888.00 2008-12-21 16:54:54.407 356 17482.92 60.09 53895.82 88888.00 2008-12-21 16:54:54.907 356 17482.83 60.15 53895.76 88888.00 2008-12-21 16:54:55.407 356 17482.90 60.20 53895.72 88888.00 2008-12-21 16:54:55.907 356 17482.87 60.24 53895.72 88888.00 2008-12-21 16:54:56.407 356 17482.84 60.20 53895.67 88888.00 2008-12-21 16:54:56.907 356 17482.88 60.15 53895.82 88888.00 2008-12-21 16:54:57.407 356 17482.91 60.19 53895.87 88888.00 2008-12-21 16:54:57.907 356 17482.95 60.15 53895.76 88888.00 2008-12-21 16:54:58.407 356 17482.91 60.17 53895.66 88888.00 2008-12-21 16:54:58.907 356 17482.90 60.21 53895.67 88888.00 2008-12-21 16:54:59.407 356 17482.84 60.17 53895.77 88888.00 2008-12-21 16:54:59.907 356 17482.80 60.18 53895.67 88888.00 2008-12-21 16:55:00.407 356 17482.80 60.18 53895.65 88888.00 2008-12-21 16:55:00.907 356 17482.90 60.15 53895.61 88888.00 2008-12-21 16:55:01.407 356 17482.95 60.15 53895.62 88888.00 2008-12-21 16:55:01.907 356 17482.87 60.18 53895.71 88888.00 2008-12-21 16:55:02.407 356 17482.83 60.17 53895.65 88888.00 2008-12-21 16:55:02.907 356 17482.90 60.11 53895.70 88888.00 2008-12-21 16:55:03.407 356 17482.92 60.12 53895.72 88888.00 2008-12-21 16:55:03.907 356 17482.92 60.15 53895.72 88888.00 2008-12-21 16:55:04.407 356 17482.84 60.19 53895.76 88888.00 2008-12-21 16:55:04.907 356 17482.76 60.22 53895.75 88888.00 2008-12-21 16:55:05.407 356 17482.77 60.25 53895.79 88888.00 2008-12-21 16:55:05.907 356 17482.73 60.27 53895.76 88888.00 2008-12-21 16:55:06.407 356 17482.91 60.25 53895.65 88888.00 2008-12-21 16:55:06.907 356 17482.94 60.25 53895.61 88888.00 2008-12-21 16:55:07.407 356 17482.91 60.23 53895.66 88888.00 2008-12-21 16:55:07.907 356 17482.91 60.29 53895.55 88888.00 2008-12-21 16:55:08.407 356 17482.77 60.31 53895.58 88888.00 2008-12-21 16:55:08.907 356 17482.73 60.32 53895.60 88888.00 2008-12-21 16:55:09.407 356 17482.68 60.32 53895.62 88888.00 2008-12-21 16:55:09.907 356 17482.71 60.33 53895.55 88888.00 2008-12-21 16:55:10.407 356 17482.78 60.33 53895.53 88888.00 2008-12-21 16:55:10.907 356 17482.85 60.44 53895.54 88888.00 2008-12-21 16:55:11.407 356 17482.78 60.42 53895.51 88888.00 2008-12-21 16:55:11.907 356 17482.73 60.42 53895.55 88888.00 2008-12-21 16:55:12.407 356 17482.67 60.42 53895.55 88888.00 2008-12-21 16:55:12.907 356 17482.71 60.42 53895.58 88888.00 2008-12-21 16:55:13.407 356 17482.77 60.47 53895.61 88888.00 2008-12-21 16:55:13.907 356 17482.73 60.44 53895.66 88888.00 2008-12-21 16:55:14.407 356 17482.73 60.44 53895.70 88888.00 2008-12-21 16:55:14.907 356 17482.78 60.54 53895.69 88888.00 2008-12-21 16:55:15.407 356 17482.78 60.51 53895.70 88888.00 2008-12-21 16:55:15.907 356 17482.80 60.59 53895.74 88888.00 2008-12-21 16:55:16.407 356 17482.77 60.54 53895.74 88888.00 2008-12-21 16:55:16.907 356 17482.78 60.58 53895.69 88888.00 2008-12-21 16:55:17.407 356 17482.65 60.62 53895.67 88888.00 2008-12-21 16:55:17.907 356 17482.61 60.67 53895.56 88888.00 2008-12-21 16:55:18.407 356 17482.71 60.61 53895.56 88888.00 2008-12-21 16:55:18.907 356 17482.68 60.58 53895.54 88888.00 2008-12-21 16:55:19.407 356 17482.74 60.60 53895.55 88888.00 2008-12-21 16:55:19.907 356 17482.85 60.61 53895.59 88888.00 2008-12-21 16:55:20.407 356 17482.80 60.59 53895.55 88888.00 2008-12-21 16:55:20.907 356 17482.78 60.57 53895.51 88888.00 2008-12-21 16:55:21.407 356 17482.75 60.66 53895.56 88888.00 2008-12-21 16:55:21.907 356 17482.73 60.73 53895.67 88888.00 2008-12-21 16:55:22.407 356 17482.63 60.72 53895.65 88888.00 2008-12-21 16:55:22.907 356 17482.68 60.67 53895.69 88888.00 2008-12-21 16:55:23.407 356 17482.72 60.76 53895.62 88888.00 2008-12-21 16:55:23.907 356 17482.71 60.72 53895.60 88888.00 2008-12-21 16:55:24.407 356 17482.68 60.69 53895.62 88888.00 2008-12-21 16:55:24.907 356 17482.58 60.69 53895.60 88888.00 2008-12-21 16:55:25.407 356 17482.57 60.71 53895.60 88888.00 2008-12-21 16:55:25.907 356 17482.52 60.72 53895.63 88888.00 2008-12-21 16:55:26.407 356 17482.47 60.72 53895.64 88888.00 2008-12-21 16:55:26.907 356 17482.42 60.72 53895.64 88888.00 2008-12-21 16:55:27.407 356 17482.49 60.73 53895.66 88888.00 2008-12-21 16:55:27.907 356 17482.45 60.76 53895.64 88888.00 2008-12-21 16:55:28.407 356 17482.47 60.73 53895.64 88888.00 2008-12-21 16:55:28.907 356 17482.54 60.71 53895.60 88888.00 2008-12-21 16:55:29.407 356 17482.49 60.68 53895.60 88888.00 2008-12-21 16:55:29.907 356 17482.50 60.71 53895.60 88888.00 2008-12-21 16:55:30.407 356 17482.56 60.71 53895.65 88888.00 2008-12-21 16:55:30.907 356 17482.53 60.74 53895.74 88888.00 2008-12-21 16:55:31.407 356 17482.50 60.80 53895.75 88888.00 2008-12-21 16:55:31.907 356 17482.45 60.80 53895.73 88888.00 2008-12-21 16:55:32.407 356 17482.49 60.79 53895.75 88888.00 2008-12-21 16:55:32.907 356 17482.54 60.78 53895.72 88888.00 2008-12-21 16:55:33.407 356 17482.52 60.77 53895.75 88888.00 2008-12-21 16:55:33.907 356 17482.43 60.69 53895.79 88888.00 2008-12-21 16:55:34.407 356 17482.44 60.62 53895.81 88888.00 2008-12-21 16:55:34.907 356 17482.50 60.62 53895.66 88888.00 2008-12-21 16:55:35.407 356 17482.44 60.70 53895.73 88888.00 2008-12-21 16:55:35.907 356 17482.43 60.78 53895.75 88888.00 2008-12-21 16:55:36.407 356 17482.47 60.72 53895.77 88888.00 2008-12-21 16:55:36.907 356 17482.55 60.71 53895.78 88888.00 2008-12-21 16:55:37.407 356 17482.50 60.70 53895.79 88888.00 2008-12-21 16:55:37.907 356 17482.50 60.72 53895.64 88888.00 2008-12-21 16:55:38.407 356 17482.47 60.69 53895.70 88888.00 2008-12-21 16:55:38.907 356 17482.55 60.68 53895.69 88888.00 2008-12-21 16:55:39.407 356 17482.55 60.71 53895.55 88888.00 2008-12-21 16:55:39.907 356 17482.53 60.67 53895.58 88888.00 2008-12-21 16:55:40.407 356 17482.51 60.63 53895.58 88888.00 2008-12-21 16:55:40.907 356 17482.45 60.63 53895.50 88888.00 2008-12-21 16:55:41.407 356 17482.40 60.64 53895.50 88888.00 2008-12-21 16:55:41.907 356 17482.41 60.62 53895.50 88888.00 2008-12-21 16:55:42.407 356 17482.44 60.60 53895.59 88888.00 2008-12-21 16:55:42.907 356 17482.52 60.60 53895.62 88888.00 2008-12-21 16:55:43.407 356 17482.45 60.62 53895.65 88888.00 2008-12-21 16:55:43.907 356 17482.53 60.66 53895.56 88888.00 2008-12-21 16:55:44.407 356 17482.49 60.71 53895.43 88888.00 2008-12-21 16:55:44.907 356 17482.46 60.70 53895.49 88888.00 2008-12-21 16:55:45.407 356 17482.50 60.71 53895.55 88888.00 2008-12-21 16:55:45.907 356 17482.49 60.62 53895.61 88888.00 2008-12-21 16:55:46.407 356 17482.42 60.61 53895.58 88888.00 2008-12-21 16:55:46.907 356 17482.43 60.70 53895.59 88888.00 2008-12-21 16:55:47.407 356 17482.44 60.70 53895.60 88888.00 2008-12-21 16:55:47.907 356 17482.43 60.77 53895.54 88888.00 2008-12-21 16:55:48.407 356 17482.46 60.74 53895.47 88888.00 2008-12-21 16:55:48.907 356 17482.42 60.70 53895.49 88888.00 2008-12-21 16:55:49.407 356 17482.45 60.70 53895.56 88888.00 2008-12-21 16:55:49.907 356 17482.43 60.67 53895.59 88888.00 2008-12-21 16:55:50.407 356 17482.41 60.71 53895.61 88888.00 2008-12-21 16:55:50.907 356 17482.54 60.72 53895.56 88888.00 2008-12-21 16:55:51.407 356 17482.56 60.63 53895.56 88888.00 2008-12-21 16:55:51.907 356 17482.45 60.62 53895.60 88888.00 2008-12-21 16:55:52.407 356 17482.46 60.59 53895.54 88888.00 2008-12-21 16:55:52.907 356 17482.44 60.61 53895.58 88888.00 2008-12-21 16:55:53.407 356 17482.43 60.60 53895.65 88888.00 2008-12-21 16:55:53.907 356 17482.50 60.63 53895.67 88888.00 2008-12-21 16:55:54.407 356 17482.52 60.64 53895.70 88888.00 2008-12-21 16:55:54.907 356 17482.60 60.62 53895.67 88888.00 2008-12-21 16:55:55.407 356 17482.58 60.61 53895.60 88888.00 2008-12-21 16:55:55.907 356 17482.49 60.69 53895.59 88888.00 2008-12-21 16:55:56.407 356 17482.47 60.69 53895.66 88888.00 2008-12-21 16:55:56.907 356 17482.49 60.63 53895.76 88888.00 2008-12-21 16:55:57.407 356 17482.44 60.58 53895.70 88888.00 2008-12-21 16:55:57.907 356 17482.44 60.57 53895.62 88888.00 2008-12-21 16:55:58.407 356 17482.52 60.56 53895.60 88888.00 2008-12-21 16:55:58.907 356 17482.50 60.57 53895.61 88888.00 2008-12-21 16:55:59.407 356 17482.49 60.61 53895.62 88888.00 2008-12-21 16:55:59.907 356 17482.40 60.63 53895.56 88888.00 2008-12-21 16:56:00.407 356 17482.37 60.66 53895.62 88888.00 2008-12-21 16:56:00.907 356 17482.43 60.71 53895.67 88888.00 2008-12-21 16:56:01.407 356 17482.47 60.71 53895.59 88888.00 2008-12-21 16:56:01.907 356 17482.46 60.71 53895.65 88888.00 2008-12-21 16:56:02.407 356 17482.43 60.66 53895.65 88888.00 2008-12-21 16:56:02.907 356 17482.39 60.67 53895.60 88888.00 2008-12-21 16:56:03.407 356 17482.40 60.62 53895.56 88888.00 2008-12-21 16:56:03.907 356 17482.44 60.61 53895.50 88888.00 2008-12-21 16:56:04.407 356 17482.35 60.61 53895.52 88888.00 2008-12-21 16:56:04.907 356 17482.30 60.68 53895.59 88888.00 2008-12-21 16:56:05.407 356 17482.20 60.64 53895.48 88888.00 2008-12-21 16:56:05.907 356 17482.23 60.66 53895.52 88888.00 2008-12-21 16:56:06.407 356 17482.29 60.66 53895.60 88888.00 2008-12-21 16:56:06.907 356 17482.29 60.63 53895.55 88888.00 2008-12-21 16:56:07.407 356 17482.34 60.68 53895.42 88888.00 2008-12-21 16:56:07.907 356 17482.33 60.67 53895.39 88888.00 2008-12-21 16:56:08.407 356 17482.35 60.70 53895.40 88888.00 2008-12-21 16:56:08.907 356 17482.41 60.72 53895.44 88888.00 2008-12-21 16:56:09.407 356 17482.37 60.72 53895.50 88888.00 2008-12-21 16:56:09.907 356 17482.29 60.74 53895.48 88888.00 2008-12-21 16:56:10.407 356 17482.27 60.80 53895.42 88888.00 2008-12-21 16:56:10.907 356 17482.37 60.80 53895.47 88888.00 2008-12-21 16:56:11.407 356 17482.33 60.74 53895.50 88888.00 2008-12-21 16:56:11.907 356 17482.39 60.72 53895.48 88888.00 2008-12-21 16:56:12.407 356 17482.44 60.72 53895.44 88888.00 2008-12-21 16:56:12.907 356 17482.35 60.78 53895.53 88888.00 2008-12-21 16:56:13.407 356 17482.39 60.78 53895.55 88888.00 2008-12-21 16:56:13.907 356 17482.33 60.83 53895.48 88888.00 2008-12-21 16:56:14.407 356 17482.26 60.85 53895.45 88888.00 2008-12-21 16:56:14.907 356 17482.29 60.87 53895.44 88888.00 2008-12-21 16:56:15.407 356 17482.25 60.89 53895.41 88888.00 2008-12-21 16:56:15.907 356 17482.22 60.89 53895.48 88888.00 2008-12-21 16:56:16.407 356 17482.15 60.86 53895.49 88888.00 2008-12-21 16:56:16.907 356 17482.20 60.86 53895.51 88888.00 2008-12-21 16:56:17.407 356 17482.17 60.90 53895.41 88888.00 2008-12-21 16:56:17.907 356 17482.17 60.90 53895.41 88888.00 2008-12-21 16:56:18.407 356 17482.15 60.93 53895.47 88888.00 2008-12-21 16:56:18.907 356 17482.12 60.90 53895.41 88888.00 2008-12-21 16:56:19.407 356 17482.16 60.91 53895.44 88888.00 2008-12-21 16:56:19.907 356 17482.14 60.85 53895.48 88888.00 2008-12-21 16:56:20.407 356 17482.11 60.88 53895.43 88888.00 2008-12-21 16:56:20.907 356 17482.09 60.91 53895.43 88888.00 2008-12-21 16:56:21.407 356 17482.15 60.95 53895.49 88888.00 2008-12-21 16:56:21.907 356 17482.13 60.99 53895.50 88888.00 2008-12-21 16:56:22.407 356 17482.12 60.99 53895.52 88888.00 2008-12-21 16:56:22.907 356 17482.11 61.00 53895.56 88888.00 2008-12-21 16:56:23.407 356 17482.07 61.03 53895.50 88888.00 2008-12-21 16:56:23.907 356 17482.09 61.01 53895.45 88888.00 2008-12-21 16:56:24.407 356 17482.10 61.05 53895.43 88888.00 2008-12-21 16:56:24.907 356 17482.13 61.02 53895.48 88888.00 2008-12-21 16:56:25.407 356 17482.00 61.07 53895.49 88888.00 2008-12-21 16:56:25.907 356 17482.04 61.06 53895.53 88888.00 2008-12-21 16:56:26.407 356 17482.04 61.07 53895.51 88888.00 2008-12-21 16:56:26.907 356 17482.06 61.00 53895.41 88888.00 2008-12-21 16:56:27.407 356 17482.03 61.05 53895.38 88888.00 2008-12-21 16:56:27.907 356 17481.96 61.11 53895.41 88888.00 2008-12-21 16:56:28.407 356 17481.95 61.07 53895.42 88888.00 2008-12-21 16:56:28.907 356 17482.02 61.07 53895.40 88888.00 2008-12-21 16:56:29.407 356 17482.06 61.12 53895.44 88888.00 2008-12-21 16:56:29.907 356 17481.98 61.13 53895.51 88888.00 2008-12-21 16:56:30.407 356 17481.95 61.10 53895.43 88888.00 2008-12-21 16:56:30.907 356 17481.90 61.13 53895.44 88888.00 2008-12-21 16:56:31.407 356 17481.82 61.13 53895.44 88888.00 2008-12-21 16:56:31.907 356 17481.83 61.08 53895.50 88888.00 2008-12-21 16:56:32.407 356 17481.86 61.07 53895.42 88888.00 2008-12-21 16:56:32.907 356 17481.85 61.12 53895.41 88888.00 2008-12-21 16:56:33.407 356 17481.82 61.10 53895.42 88888.00 2008-12-21 16:56:33.907 356 17481.79 61.07 53895.36 88888.00 2008-12-21 16:56:34.407 356 17481.92 61.05 53895.32 88888.00 2008-12-21 16:56:34.907 356 17481.93 61.05 53895.41 88888.00 2008-12-21 16:56:35.407 356 17481.89 61.07 53895.50 88888.00 2008-12-21 16:56:35.907 356 17481.94 61.07 53895.50 88888.00 2008-12-21 16:56:36.407 356 17482.03 61.10 53895.50 88888.00 2008-12-21 16:56:36.907 356 17481.93 61.12 53895.49 88888.00 2008-12-21 16:56:37.407 356 17481.88 61.12 53895.48 88888.00 2008-12-21 16:56:37.907 356 17481.91 61.13 53895.55 88888.00 2008-12-21 16:56:38.407 356 17481.86 61.09 53895.66 88888.00 2008-12-21 16:56:38.907 356 17481.85 61.07 53895.64 88888.00 2008-12-21 16:56:39.407 356 17481.85 61.19 53895.66 88888.00 2008-12-21 16:56:39.907 356 17481.72 61.21 53895.59 88888.00 2008-12-21 16:56:40.407 356 17481.71 61.19 53895.47 88888.00 2008-12-21 16:56:40.907 356 17481.78 61.10 53895.50 88888.00 2008-12-21 16:56:41.407 356 17481.75 61.06 53895.53 88888.00 2008-12-21 16:56:41.907 356 17481.72 61.09 53895.60 88888.00 2008-12-21 16:56:42.407 356 17481.73 61.17 53895.61 88888.00 2008-12-21 16:56:42.907 356 17481.75 61.17 53895.55 88888.00 2008-12-21 16:56:43.407 356 17481.89 61.12 53895.60 88888.00 2008-12-21 16:56:43.907 356 17481.89 61.15 53895.61 88888.00 2008-12-21 16:56:44.407 356 17481.79 61.17 53895.59 88888.00 2008-12-21 16:56:44.907 356 17481.75 61.19 53895.64 88888.00 2008-12-21 16:56:45.407 356 17481.73 61.17 53895.62 88888.00 2008-12-21 16:56:45.907 356 17481.70 61.22 53895.54 88888.00 2008-12-21 16:56:46.407 356 17481.76 61.34 53895.61 88888.00 2008-12-21 16:56:46.907 356 17481.81 61.32 53895.55 88888.00 2008-12-21 16:56:47.407 356 17481.78 61.35 53895.55 88888.00 2008-12-21 16:56:47.907 356 17481.72 61.34 53895.50 88888.00 2008-12-21 16:56:48.407 356 17481.76 61.21 53895.50 88888.00 2008-12-21 16:56:48.907 356 17481.81 61.24 53895.51 88888.00 2008-12-21 16:56:49.407 356 17481.81 61.24 53895.47 88888.00 2008-12-21 16:56:49.907 356 17481.78 61.25 53895.42 88888.00 2008-12-21 16:56:50.407 356 17481.75 61.27 53895.43 88888.00 2008-12-21 16:56:50.907 356 17481.66 61.30 53895.48 88888.00 2008-12-21 16:56:51.407 356 17481.64 61.27 53895.49 88888.00 2008-12-21 16:56:51.907 356 17481.69 61.24 53895.47 88888.00 2008-12-21 16:56:52.407 356 17481.74 61.20 53895.52 88888.00 2008-12-21 16:56:52.907 356 17481.81 61.24 53895.50 88888.00 2008-12-21 16:56:53.404 356 17481.72 61.19 53895.42 88888.00 2008-12-21 16:56:53.904 356 17481.85 61.17 53895.47 88888.00 2008-12-21 16:56:54.404 356 17481.90 61.18 53895.53 88888.00 2008-12-21 16:56:54.904 356 17481.89 61.26 53895.51 88888.00 2008-12-21 16:56:55.404 356 17481.90 61.32 53895.51 88888.00 2008-12-21 16:56:55.904 356 17481.90 61.35 53895.52 88888.00 2008-12-21 16:56:56.404 356 17481.89 61.28 53895.53 88888.00 2008-12-21 16:56:56.904 356 17481.92 61.27 53895.40 88888.00 2008-12-21 16:56:57.404 356 17481.93 61.29 53895.36 88888.00 2008-12-21 16:56:57.904 356 17481.93 61.27 53895.41 88888.00 2008-12-21 16:56:58.404 356 17481.90 61.26 53895.36 88888.00 2008-12-21 16:56:58.904 356 17481.86 61.26 53895.40 88888.00 2008-12-21 16:56:59.404 356 17481.79 61.30 53895.47 88888.00 2008-12-21 16:56:59.904 356 17481.74 61.32 53895.37 88888.00 2008-12-21 16:57:00.404 356 17481.75 61.36 53895.32 88888.00 2008-12-21 16:57:00.904 356 17481.79 61.34 53895.53 88888.00 2008-12-21 16:57:01.404 356 17481.83 61.36 53895.62 88888.00 2008-12-21 16:57:01.904 356 17481.85 61.41 53895.56 88888.00 2008-12-21 16:57:02.404 356 17481.83 61.36 53895.54 88888.00 2008-12-21 16:57:02.904 356 17481.75 61.36 53895.47 88888.00 2008-12-21 16:57:03.404 356 17481.66 61.34 53895.38 88888.00 2008-12-21 16:57:03.904 356 17481.83 61.32 53895.34 88888.00 2008-12-21 16:57:04.404 356 17481.82 61.40 53895.34 88888.00 2008-12-21 16:57:04.904 356 17481.81 61.37 53895.38 88888.00 2008-12-21 16:57:05.404 356 17481.78 61.35 53895.41 88888.00 2008-12-21 16:57:05.904 356 17481.86 61.40 53895.50 88888.00 2008-12-21 16:57:06.404 356 17481.90 61.39 53895.49 88888.00 2008-12-21 16:57:06.904 356 17481.84 61.38 53895.53 88888.00 2008-12-21 16:57:07.404 356 17481.86 61.36 53895.50 88888.00 2008-12-21 16:57:07.904 356 17481.81 61.37 53895.48 88888.00 2008-12-21 16:57:08.404 356 17481.75 61.45 53895.44 88888.00 2008-12-21 16:57:08.904 356 17481.71 61.48 53895.45 88888.00 2008-12-21 16:57:09.404 356 17481.64 61.48 53895.51 88888.00 2008-12-21 16:57:09.904 356 17481.58 61.49 53895.58 88888.00 2008-12-21 16:57:10.404 356 17481.65 61.50 53895.62 88888.00 2008-12-21 16:57:10.904 356 17481.75 61.48 53895.54 88888.00 2008-12-21 16:57:11.404 356 17481.72 61.54 53895.50 88888.00 2008-12-21 16:57:11.904 356 17481.71 61.55 53895.41 88888.00 2008-12-21 16:57:12.404 356 17481.73 61.55 53895.45 88888.00 2008-12-21 16:57:12.904 356 17481.70 61.59 53895.34 88888.00 2008-12-21 16:57:13.404 356 17481.63 61.58 53895.38 88888.00 2008-12-21 16:57:13.904 356 17481.59 61.61 53895.44 88888.00 2008-12-21 16:57:14.404 356 17481.66 61.61 53895.43 88888.00 2008-12-21 16:57:14.904 356 17481.75 61.64 53895.51 88888.00 2008-12-21 16:57:15.404 356 17481.86 61.66 53895.59 88888.00 2008-12-21 16:57:15.904 356 17481.82 61.64 53895.53 88888.00 2008-12-21 16:57:16.404 356 17481.73 61.63 53895.50 88888.00 2008-12-21 16:57:16.904 356 17481.69 61.63 53895.47 88888.00 2008-12-21 16:57:17.404 356 17481.73 61.63 53895.44 88888.00 2008-12-21 16:57:17.904 356 17481.71 61.61 53895.41 88888.00 2008-12-21 16:57:18.404 356 17481.65 61.68 53895.42 88888.00 2008-12-21 16:57:18.904 356 17481.84 61.76 53895.44 88888.00 2008-12-21 16:57:19.404 356 17481.90 61.74 53895.41 88888.00 2008-12-21 16:57:19.904 356 17481.80 61.74 53895.38 88888.00 2008-12-21 16:57:20.404 356 17481.82 61.68 53895.32 88888.00 2008-12-21 16:57:20.904 356 17481.81 61.70 53895.30 88888.00 2008-12-21 16:57:21.404 356 17481.80 61.70 53895.38 88888.00 2008-12-21 16:57:21.904 356 17481.78 61.66 53895.38 88888.00 2008-12-21 16:57:22.404 356 17481.75 61.71 53895.37 88888.00 2008-12-21 16:57:22.904 356 17481.73 61.73 53895.42 88888.00 2008-12-21 16:57:23.404 356 17481.71 61.73 53895.40 88888.00 2008-12-21 16:57:23.904 356 17481.69 61.73 53895.41 88888.00 2008-12-21 16:57:24.404 356 17481.72 61.73 53895.45 88888.00 2008-12-21 16:57:24.904 356 17481.78 61.80 53895.41 88888.00 2008-12-21 16:57:25.404 356 17481.74 61.78 53895.45 88888.00 2008-12-21 16:57:25.904 356 17481.81 61.80 53895.50 88888.00 2008-12-21 16:57:26.404 356 17481.89 61.80 53895.45 88888.00 2008-12-21 16:57:26.904 356 17481.85 61.76 53895.48 88888.00 2008-12-21 16:57:27.404 356 17481.84 61.76 53895.41 88888.00 2008-12-21 16:57:27.904 356 17481.84 61.79 53895.41 88888.00 2008-12-21 16:57:28.404 356 17481.83 61.86 53895.40 88888.00 2008-12-21 16:57:28.904 356 17481.84 61.76 53895.38 88888.00 2008-12-21 16:57:29.404 356 17481.80 61.76 53895.38 88888.00 2008-12-21 16:57:29.904 356 17481.69 61.78 53895.48 88888.00 2008-12-21 16:57:30.404 356 17481.66 61.79 53895.51 88888.00 2008-12-21 16:57:30.904 356 17481.68 61.85 53895.54 88888.00 2008-12-21 16:57:31.404 356 17481.72 61.78 53895.43 88888.00 2008-12-21 16:57:31.904 356 17481.68 61.80 53895.39 88888.00 2008-12-21 16:57:32.404 356 17481.72 61.79 53895.42 88888.00 2008-12-21 16:57:32.904 356 17481.62 61.85 53895.45 88888.00 2008-12-21 16:57:33.404 356 17481.58 61.85 53895.37 88888.00 2008-12-21 16:57:33.904 356 17481.63 61.84 53895.37 88888.00 2008-12-21 16:57:34.404 356 17481.72 61.84 53895.39 88888.00 2008-12-21 16:57:34.904 356 17481.66 61.91 53895.39 88888.00 2008-12-21 16:57:35.404 356 17481.65 61.89 53895.37 88888.00 2008-12-21 16:57:35.904 356 17481.65 61.86 53895.32 88888.00 2008-12-21 16:57:36.404 356 17481.61 61.85 53895.31 88888.00 2008-12-21 16:57:36.904 356 17481.58 61.90 53895.30 88888.00 2008-12-21 16:57:37.404 356 17481.59 61.83 53895.30 88888.00 2008-12-21 16:57:37.904 356 17481.61 61.84 53895.29 88888.00 2008-12-21 16:57:38.404 356 17481.59 61.83 53895.31 88888.00 2008-12-21 16:57:38.904 356 17481.63 61.85 53895.26 88888.00 2008-12-21 16:57:39.404 356 17481.66 61.91 53895.25 88888.00 2008-12-21 16:57:39.904 356 17481.74 61.96 53895.23 88888.00 2008-12-21 16:57:40.404 356 17481.65 61.93 53895.23 88888.00 2008-12-21 16:57:40.904 356 17481.51 61.91 53895.26 88888.00 2008-12-21 16:57:41.404 356 17481.53 61.89 53895.26 88888.00 2008-12-21 16:57:41.904 356 17481.53 61.94 53895.23 88888.00 2008-12-21 16:57:42.404 356 17481.58 61.99 53895.32 88888.00 2008-12-21 16:57:42.904 356 17481.59 61.96 53895.38 88888.00 2008-12-21 16:57:43.404 356 17481.49 62.00 53895.36 88888.00 2008-12-21 16:57:43.904 356 17481.50 61.96 53895.29 88888.00 2008-12-21 16:57:44.404 356 17481.60 62.03 53895.29 88888.00 2008-12-21 16:57:44.904 356 17481.58 62.06 53895.34 88888.00 2008-12-21 16:57:45.404 356 17481.54 62.05 53895.34 88888.00 2008-12-21 16:57:45.904 356 17481.58 62.04 53895.36 88888.00 2008-12-21 16:57:46.404 356 17481.58 62.00 53895.32 88888.00 2008-12-21 16:57:46.904 356 17481.53 61.97 53895.37 88888.00 2008-12-21 16:57:47.404 356 17481.47 62.00 53895.41 88888.00 2008-12-21 16:57:47.904 356 17481.48 61.93 53895.43 88888.00 2008-12-21 16:57:48.404 356 17481.50 61.93 53895.45 88888.00 2008-12-21 16:57:48.904 356 17481.42 61.90 53895.50 88888.00 2008-12-21 16:57:49.404 356 17481.43 61.95 53895.39 88888.00 2008-12-21 16:57:49.904 356 17481.53 61.95 53895.27 88888.00 2008-12-21 16:57:50.404 356 17481.52 61.94 53895.30 88888.00 2008-12-21 16:57:50.904 356 17481.58 61.89 53895.30 88888.00 2008-12-21 16:57:51.404 356 17481.60 61.85 53895.18 88888.00 2008-12-21 16:57:51.904 356 17481.53 61.88 53895.25 88888.00 2008-12-21 16:57:52.404 356 17481.51 61.86 53895.30 88888.00 2008-12-21 16:57:52.904 356 17481.52 61.87 53895.32 88888.00 2008-12-21 16:57:53.404 356 17481.48 61.87 53895.36 88888.00 2008-12-21 16:57:53.904 356 17481.45 61.89 53895.38 88888.00 2008-12-21 16:57:54.404 356 17481.49 61.89 53895.41 88888.00 2008-12-21 16:57:54.904 356 17481.50 61.88 53895.44 88888.00 2008-12-21 16:57:55.404 356 17481.42 61.89 53895.39 88888.00 2008-12-21 16:57:55.904 356 17481.41 61.88 53895.32 88888.00 2008-12-21 16:57:56.404 356 17481.48 61.94 53895.32 88888.00 2008-12-21 16:57:56.904 356 17481.49 61.97 53895.42 88888.00 2008-12-21 16:57:57.404 356 17481.49 61.96 53895.43 88888.00 2008-12-21 16:57:57.904 356 17481.50 61.91 53895.44 88888.00 2008-12-21 16:57:58.404 356 17481.49 61.87 53895.50 88888.00 2008-12-21 16:57:58.904 356 17481.51 61.81 53895.51 88888.00 2008-12-21 16:57:59.404 356 17481.53 61.81 53895.47 88888.00 2008-12-21 16:57:59.904 356 17481.49 61.85 53895.44 88888.00 2008-12-21 16:58:00.404 356 17481.49 61.96 53895.43 88888.00 2008-12-21 16:58:00.904 356 17481.49 61.97 53895.49 88888.00 2008-12-21 16:58:01.404 356 17481.45 61.90 53895.50 88888.00 2008-12-21 16:58:01.904 356 17481.43 61.83 53895.37 88888.00 2008-12-21 16:58:02.404 356 17481.40 61.86 53895.38 88888.00 2008-12-21 16:58:02.904 356 17481.43 61.83 53895.38 88888.00 2008-12-21 16:58:03.404 356 17481.44 61.80 53895.43 88888.00 2008-12-21 16:58:03.904 356 17481.43 61.76 53895.43 88888.00 2008-12-21 16:58:04.404 356 17481.38 61.76 53895.36 88888.00 2008-12-21 16:58:04.904 356 17481.37 61.74 53895.36 88888.00 2008-12-21 16:58:05.404 356 17481.31 61.69 53895.39 88888.00 2008-12-21 16:58:05.904 356 17481.35 61.75 53895.36 88888.00 2008-12-21 16:58:06.404 356 17481.34 61.83 53895.37 88888.00 2008-12-21 16:58:06.904 356 17481.33 61.80 53895.28 88888.00 2008-12-21 16:58:07.404 356 17481.31 61.84 53895.27 88888.00 2008-12-21 16:58:07.904 356 17481.34 61.75 53895.36 88888.00 2008-12-21 16:58:08.404 356 17481.30 61.76 53895.36 88888.00 2008-12-21 16:58:08.904 356 17481.39 61.80 53895.28 88888.00 2008-12-21 16:58:09.404 356 17481.40 61.75 53895.33 88888.00 2008-12-21 16:58:09.904 356 17481.34 61.78 53895.34 88888.00 2008-12-21 16:58:10.404 356 17481.30 61.91 53895.26 88888.00 2008-12-21 16:58:10.904 356 17481.33 61.94 53895.26 88888.00 2008-12-21 16:58:11.404 356 17481.37 61.96 53895.27 88888.00 2008-12-21 16:58:11.904 356 17481.24 61.97 53895.23 88888.00 2008-12-21 16:58:12.404 356 17481.20 61.95 53895.19 88888.00 2008-12-21 16:58:12.904 356 17481.17 61.90 53895.17 88888.00 2008-12-21 16:58:13.404 356 17481.14 61.89 53895.21 88888.00 2008-12-21 16:58:13.904 356 17481.23 61.87 53895.30 88888.00 2008-12-21 16:58:14.404 356 17481.28 61.88 53895.30 88888.00 2008-12-21 16:58:14.904 356 17481.30 61.95 53895.28 88888.00 2008-12-21 16:58:15.404 356 17481.25 61.88 53895.30 88888.00 2008-12-21 16:58:15.904 356 17481.27 61.83 53895.28 88888.00 2008-12-21 16:58:16.404 356 17481.27 61.86 53895.30 88888.00 2008-12-21 16:58:16.904 356 17481.22 61.88 53895.32 88888.00 2008-12-21 16:58:17.404 356 17481.34 61.85 53895.33 88888.00 2008-12-21 16:58:17.904 356 17481.39 61.85 53895.33 88888.00 2008-12-21 16:58:18.404 356 17481.35 61.95 53895.33 88888.00 2008-12-21 16:58:18.904 356 17481.27 61.94 53895.30 88888.00 2008-12-21 16:58:19.404 356 17481.28 61.89 53895.23 88888.00 2008-12-21 16:58:19.904 356 17481.42 61.83 53895.18 88888.00 2008-12-21 16:58:20.404 356 17481.40 61.85 53895.25 88888.00 2008-12-21 16:58:20.904 356 17481.38 61.91 53895.25 88888.00 2008-12-21 16:58:21.404 356 17481.30 61.86 53895.33 88888.00 2008-12-21 16:58:21.904 356 17481.28 61.87 53895.37 88888.00 2008-12-21 16:58:22.404 356 17481.25 61.95 53895.38 88888.00 2008-12-21 16:58:22.904 356 17481.32 61.97 53895.36 88888.00 2008-12-21 16:58:23.404 356 17481.31 61.94 53895.40 88888.00 2008-12-21 16:58:23.904 356 17481.42 61.87 53895.36 88888.00 2008-12-21 16:58:24.404 356 17481.44 61.94 53895.32 88888.00 2008-12-21 16:58:24.904 356 17481.34 61.94 53895.32 88888.00 2008-12-21 16:58:25.404 356 17481.34 61.87 53895.34 88888.00 2008-12-21 16:58:25.904 356 17481.33 61.88 53895.30 88888.00 2008-12-21 16:58:26.404 356 17481.32 61.88 53895.23 88888.00 2008-12-21 16:58:26.904 356 17481.35 61.84 53895.27 88888.00 2008-12-21 16:58:27.404 356 17481.34 61.85 53895.42 88888.00 2008-12-21 16:58:27.904 356 17481.39 61.88 53895.48 88888.00 2008-12-21 16:58:28.404 356 17481.44 61.83 53895.47 88888.00 2008-12-21 16:58:28.904 356 17481.41 61.78 53895.39 88888.00 2008-12-21 16:58:29.404 356 17481.38 61.71 53895.29 88888.00 2008-12-21 16:58:29.904 356 17481.32 61.71 53895.33 88888.00 2008-12-21 16:58:30.404 356 17481.37 61.79 53895.40 88888.00 2008-12-21 16:58:30.904 356 17481.33 61.78 53895.36 88888.00 2008-12-21 16:58:31.404 356 17481.37 61.76 53895.28 88888.00 2008-12-21 16:58:31.904 356 17481.32 61.75 53895.30 88888.00 2008-12-21 16:58:32.404 356 17481.40 61.76 53895.32 88888.00 2008-12-21 16:58:32.904 356 17481.35 61.68 53895.42 88888.00 2008-12-21 16:58:33.404 356 17481.33 61.74 53895.36 88888.00 2008-12-21 16:58:33.904 356 17481.34 61.69 53895.25 88888.00 2008-12-21 16:58:34.404 356 17481.31 61.67 53895.23 88888.00 2008-12-21 16:58:34.904 356 17481.30 61.70 53895.33 88888.00 2008-12-21 16:58:35.404 356 17481.29 61.70 53895.29 88888.00 2008-12-21 16:58:35.904 356 17481.28 61.71 53895.23 88888.00 2008-12-21 16:58:36.404 356 17481.29 61.66 53895.25 88888.00 2008-12-21 16:58:36.904 356 17481.33 61.66 53895.20 88888.00 2008-12-21 16:58:37.404 356 17481.29 61.69 53895.18 88888.00 2008-12-21 16:58:37.904 356 17481.24 61.67 53895.29 88888.00 2008-12-21 16:58:38.404 356 17481.24 61.61 53895.32 88888.00 2008-12-21 16:58:38.904 356 17481.31 61.68 53895.33 88888.00 2008-12-21 16:58:39.404 356 17481.31 61.71 53895.34 88888.00 2008-12-21 16:58:39.904 356 17481.24 61.71 53895.34 88888.00 2008-12-21 16:58:40.404 356 17481.20 61.78 53895.32 88888.00 2008-12-21 16:58:40.904 356 17481.22 61.74 53895.33 88888.00 2008-12-21 16:58:41.404 356 17481.24 61.73 53895.29 88888.00 2008-12-21 16:58:41.904 356 17481.17 61.71 53895.22 88888.00 2008-12-21 16:58:42.404 356 17481.20 61.70 53895.25 88888.00 2008-12-21 16:58:42.904 356 17481.20 61.71 53895.28 88888.00 2008-12-21 16:58:43.404 356 17481.18 61.68 53895.27 88888.00 2008-12-21 16:58:43.904 356 17481.13 61.70 53895.28 88888.00 2008-12-21 16:58:44.404 356 17481.22 61.70 53895.26 88888.00 2008-12-21 16:58:44.904 356 17481.27 61.70 53895.23 88888.00 2008-12-21 16:58:45.404 356 17481.25 61.69 53895.22 88888.00 2008-12-21 16:58:45.904 356 17481.30 61.73 53895.26 88888.00 2008-12-21 16:58:46.404 356 17481.32 61.74 53895.29 88888.00 2008-12-21 16:58:46.904 356 17481.31 61.67 53895.26 88888.00 2008-12-21 16:58:47.404 356 17481.31 61.61 53895.23 88888.00 2008-12-21 16:58:47.904 356 17481.25 61.68 53895.22 88888.00 2008-12-21 16:58:48.404 356 17481.29 61.76 53895.31 88888.00 2008-12-21 16:58:48.904 356 17481.31 61.77 53895.29 88888.00 2008-12-21 16:58:49.404 356 17481.38 61.71 53895.25 88888.00 2008-12-21 16:58:49.904 356 17481.43 61.73 53895.26 88888.00 2008-12-21 16:58:50.404 356 17481.45 61.67 53895.21 88888.00 2008-12-21 16:58:50.904 356 17481.35 61.68 53895.28 88888.00 2008-12-21 16:58:51.404 356 17481.35 61.68 53895.40 88888.00 2008-12-21 16:58:51.904 356 17481.40 61.73 53895.31 88888.00 2008-12-21 16:58:52.404 356 17481.38 61.68 53895.31 88888.00 2008-12-21 16:58:52.904 356 17481.35 61.69 53895.26 88888.00 2008-12-21 16:58:53.404 356 17481.39 61.69 53895.25 88888.00 2008-12-21 16:58:53.904 356 17481.34 61.71 53895.27 88888.00 2008-12-21 16:58:54.404 356 17481.30 61.65 53895.20 88888.00 2008-12-21 16:58:54.904 356 17481.32 61.59 53895.16 88888.00 2008-12-21 16:58:55.404 356 17481.37 61.60 53895.15 88888.00 2008-12-21 16:58:55.904 356 17481.35 61.65 53895.15 88888.00 2008-12-21 16:58:56.404 356 17481.34 61.71 53895.18 88888.00 2008-12-21 16:58:56.904 356 17481.37 61.71 53895.18 88888.00 2008-12-21 16:58:57.404 356 17481.37 61.69 53895.22 88888.00 2008-12-21 16:58:57.904 356 17481.42 61.68 53895.21 88888.00 2008-12-21 16:58:58.404 356 17481.40 61.66 53895.30 88888.00 2008-12-21 16:58:58.904 356 17481.38 61.63 53895.22 88888.00 2008-12-21 16:58:59.404 356 17481.42 61.59 53895.08 88888.00 2008-12-21 16:58:59.904 356 17481.34 61.63 53895.19 88888.00 2008-12-21 16:59:00.404 356 17481.39 61.68 53895.17 88888.00 2008-12-21 16:59:00.904 356 17481.32 61.68 53895.13 88888.00 2008-12-21 16:59:01.404 356 17481.30 61.70 53895.10 88888.00 2008-12-21 16:59:01.904 356 17481.31 61.76 53895.09 88888.00 2008-12-21 16:59:02.404 356 17481.30 61.71 53895.15 88888.00 2008-12-21 16:59:02.904 356 17481.27 61.70 53895.13 88888.00 2008-12-21 16:59:03.404 356 17481.27 61.69 53895.16 88888.00 2008-12-21 16:59:03.904 356 17481.22 61.70 53895.23 88888.00 2008-12-21 16:59:04.404 356 17481.20 61.71 53895.32 88888.00 2008-12-21 16:59:04.904 356 17481.18 61.73 53895.39 88888.00 2008-12-21 16:59:05.404 356 17481.25 61.79 53895.41 88888.00 2008-12-21 16:59:05.904 356 17481.30 61.75 53895.37 88888.00 2008-12-21 16:59:06.404 356 17481.25 61.71 53895.34 88888.00 2008-12-21 16:59:06.904 356 17481.21 61.75 53895.32 88888.00 2008-12-21 16:59:07.404 356 17481.30 61.74 53895.38 88888.00 2008-12-21 16:59:07.904 356 17481.31 61.71 53895.31 88888.00 2008-12-21 16:59:08.404 356 17481.24 61.77 53895.21 88888.00 2008-12-21 16:59:08.904 356 17481.28 61.74 53895.32 88888.00 2008-12-21 16:59:09.404 356 17481.18 61.77 53895.37 88888.00 2008-12-21 16:59:09.904 356 17481.21 61.84 53895.28 88888.00 2008-12-21 16:59:10.401 356 17481.18 61.76 53895.20 88888.00 2008-12-21 16:59:10.901 356 17481.23 61.70 53895.20 88888.00 2008-12-21 16:59:11.401 356 17481.31 61.70 53895.21 88888.00 2008-12-21 16:59:11.901 356 17481.23 61.76 53895.18 88888.00 2008-12-21 16:59:12.401 356 17481.22 61.78 53895.21 88888.00 2008-12-21 16:59:12.901 356 17481.19 61.79 53895.18 88888.00 2008-12-21 16:59:13.401 356 17481.32 61.78 53895.27 88888.00 2008-12-21 16:59:13.901 356 17481.39 61.80 53895.25 88888.00 2008-12-21 16:59:14.401 356 17481.24 61.78 53895.22 88888.00 2008-12-21 16:59:14.901 356 17481.25 61.86 53895.23 88888.00 2008-12-21 16:59:15.401 356 17481.29 61.85 53895.26 88888.00 2008-12-21 16:59:15.901 356 17481.39 61.86 53895.17 88888.00 2008-12-21 16:59:16.401 356 17481.42 61.84 53895.14 88888.00 2008-12-21 16:59:16.901 356 17481.38 61.70 53895.15 88888.00 2008-12-21 16:59:17.401 356 17481.42 61.73 53895.13 88888.00 2008-12-21 16:59:17.901 356 17481.41 61.80 53895.14 88888.00 2008-12-21 16:59:18.401 356 17481.38 61.77 53895.11 88888.00 2008-12-21 16:59:18.901 356 17481.38 61.75 53895.15 88888.00 2008-12-21 16:59:19.401 356 17481.43 61.70 53895.15 88888.00 2008-12-21 16:59:19.901 356 17481.41 61.74 53895.14 88888.00 2008-12-21 16:59:20.401 356 17481.49 61.69 53895.09 88888.00 2008-12-21 16:59:20.901 356 17481.43 61.65 53895.22 88888.00 2008-12-21 16:59:21.401 356 17481.41 61.65 53895.20 88888.00 2008-12-21 16:59:21.901 356 17481.42 61.69 53895.27 88888.00 2008-12-21 16:59:22.401 356 17481.44 61.68 53895.33 88888.00 2008-12-21 16:59:22.901 356 17481.44 61.69 53895.38 88888.00 2008-12-21 16:59:23.401 356 17481.47 61.61 53895.34 88888.00 2008-12-21 16:59:23.901 356 17481.47 61.59 53895.36 88888.00 2008-12-21 16:59:24.401 356 17481.41 61.61 53895.33 88888.00 2008-12-21 16:59:24.901 356 17481.41 61.60 53895.26 88888.00 2008-12-21 16:59:25.401 356 17481.42 61.59 53895.25 88888.00 2008-12-21 16:59:25.901 356 17481.48 61.56 53895.36 88888.00 2008-12-21 16:59:26.401 356 17481.48 61.50 53895.30 88888.00 2008-12-21 16:59:26.901 356 17481.41 61.52 53895.16 88888.00 2008-12-21 16:59:27.401 356 17481.39 61.47 53895.18 88888.00 2008-12-21 16:59:27.901 356 17481.40 61.45 53895.28 88888.00 2008-12-21 16:59:28.401 356 17481.50 61.50 53895.30 88888.00 2008-12-21 16:59:28.901 356 17481.51 61.50 53895.23 88888.00 2008-12-21 16:59:29.401 356 17481.38 61.54 53895.27 88888.00 2008-12-21 16:59:29.901 356 17481.32 61.50 53895.28 88888.00 2008-12-21 16:59:30.401 356 17481.42 61.47 53895.33 88888.00 2008-12-21 16:59:30.901 356 17481.47 61.49 53895.34 88888.00 2008-12-21 16:59:31.401 356 17481.44 61.42 53895.34 88888.00 2008-12-21 16:59:31.901 356 17481.44 61.44 53895.37 88888.00 2008-12-21 16:59:32.401 356 17481.48 61.45 53895.37 88888.00 2008-12-21 16:59:32.901 356 17481.47 61.36 53895.38 88888.00 2008-12-21 16:59:33.401 356 17481.53 61.38 53895.41 88888.00 2008-12-21 16:59:33.901 356 17481.56 61.42 53895.30 88888.00 2008-12-21 16:59:34.401 356 17481.48 61.38 53895.29 88888.00 2008-12-21 16:59:34.901 356 17481.44 61.36 53895.33 88888.00 2008-12-21 16:59:35.401 356 17481.44 61.30 53895.40 88888.00 2008-12-21 16:59:35.901 356 17481.40 61.32 53895.36 88888.00 2008-12-21 16:59:36.401 356 17481.37 61.29 53895.26 88888.00 2008-12-21 16:59:36.901 356 17481.35 61.31 53895.27 88888.00 2008-12-21 16:59:37.401 356 17481.35 61.32 53895.31 88888.00 2008-12-21 16:59:37.901 356 17481.33 61.25 53895.25 88888.00 2008-12-21 16:59:38.401 356 17481.39 61.28 53895.27 88888.00 2008-12-21 16:59:38.901 356 17481.44 61.34 53895.23 88888.00 2008-12-21 16:59:39.401 356 17481.34 61.28 53895.20 88888.00 2008-12-21 16:59:39.901 356 17481.31 61.24 53895.26 88888.00 2008-12-21 16:59:40.401 356 17481.29 61.24 53895.21 88888.00 2008-12-21 16:59:40.901 356 17481.31 61.28 53895.13 88888.00 2008-12-21 16:59:41.401 356 17481.38 61.26 53895.14 88888.00 2008-12-21 16:59:41.901 356 17481.27 61.15 53895.19 88888.00 2008-12-21 16:59:42.401 356 17481.30 61.09 53895.15 88888.00 2008-12-21 16:59:42.901 356 17481.41 61.20 53895.06 88888.00 2008-12-21 16:59:43.401 356 17481.53 61.17 53895.14 88888.00 2008-12-21 16:59:43.901 356 17481.49 61.18 53895.14 88888.00 2008-12-21 16:59:44.401 356 17481.41 61.17 53895.13 88888.00 2008-12-21 16:59:44.901 356 17481.41 61.17 53895.23 88888.00 2008-12-21 16:59:45.401 356 17481.40 61.20 53895.25 88888.00 2008-12-21 16:59:45.901 356 17481.42 61.24 53895.22 88888.00 2008-12-21 16:59:46.401 356 17481.42 61.24 53895.25 88888.00 2008-12-21 16:59:46.901 356 17481.51 61.19 53895.25 88888.00 2008-12-21 16:59:47.401 356 17481.45 61.18 53895.27 88888.00 2008-12-21 16:59:47.901 356 17481.51 61.22 53895.28 88888.00 2008-12-21 16:59:48.401 356 17481.68 61.22 53895.23 88888.00 2008-12-21 16:59:48.901 356 17481.75 61.27 53895.30 88888.00 2008-12-21 16:59:49.401 356 17481.74 61.26 53895.26 88888.00 2008-12-21 16:59:49.901 356 17481.70 61.25 53895.17 88888.00 2008-12-21 16:59:50.401 356 17481.75 61.29 53895.18 88888.00 2008-12-21 16:59:50.901 356 17481.69 61.25 53895.15 88888.00 2008-12-21 16:59:51.401 356 17481.60 61.29 53895.18 88888.00 2008-12-21 16:59:51.901 356 17481.63 61.26 53895.17 88888.00 2008-12-21 16:59:52.401 356 17481.66 61.27 53895.25 88888.00 2008-12-21 16:59:52.901 356 17481.66 61.24 53895.20 88888.00 2008-12-21 16:59:53.401 356 17481.73 61.24 53895.16 88888.00 2008-12-21 16:59:53.901 356 17481.72 61.27 53895.19 88888.00 2008-12-21 16:59:54.401 356 17481.79 61.29 53895.19 88888.00 2008-12-21 16:59:54.901 356 17481.75 61.31 53895.13 88888.00 2008-12-21 16:59:55.401 356 17481.75 61.29 53895.09 88888.00 2008-12-21 16:59:55.901 356 17481.76 61.29 53895.10 88888.00 2008-12-21 16:59:56.401 356 17481.74 61.26 53895.07 88888.00 2008-12-21 16:59:56.901 356 17481.70 61.29 53895.09 88888.00 2008-12-21 16:59:57.401 356 17481.65 61.36 53895.07 88888.00 2008-12-21 16:59:57.901 356 17481.74 61.29 53895.17 88888.00 2008-12-21 16:59:58.401 356 17481.74 61.22 53895.14 88888.00 2008-12-21 16:59:58.901 356 17481.68 61.17 53895.16 88888.00 2008-12-21 16:59:59.401 356 17481.69 61.12 53895.17 88888.00 2008-12-21 16:59:59.901 356 17481.76 61.12 53895.15 88888.00 2008-12-21 17:00:00.401 356 17481.73 61.18 53895.14 88888.00 2008-12-21 17:00:00.901 356 17481.69 61.13 53895.14 88888.00 2008-12-21 17:00:01.401 356 17481.68 61.18 53895.13 88888.00 2008-12-21 17:00:01.901 356 17481.70 61.17 53895.14 88888.00 2008-12-21 17:00:02.401 356 17481.74 61.15 53895.15 88888.00 2008-12-21 17:00:02.901 356 17481.66 61.18 53895.14 88888.00 2008-12-21 17:00:03.401 356 17481.72 61.13 53895.00 88888.00 2008-12-21 17:00:03.901 356 17481.69 61.16 53895.02 88888.00 2008-12-21 17:00:04.401 356 17481.63 61.22 53895.11 88888.00 2008-12-21 17:00:04.901 356 17481.66 61.22 53895.17 88888.00 2008-12-21 17:00:05.401 356 17481.73 61.27 53895.11 88888.00 2008-12-21 17:00:05.901 356 17481.70 61.25 53895.14 88888.00 2008-12-21 17:00:06.401 356 17481.74 61.22 53895.09 88888.00 2008-12-21 17:00:06.901 356 17481.73 61.22 53895.06 88888.00 2008-12-21 17:00:07.401 356 17481.66 61.21 53894.95 88888.00 2008-12-21 17:00:07.901 356 17481.60 61.18 53894.95 88888.00 2008-12-21 17:00:08.401 356 17481.64 61.17 53895.11 88888.00 2008-12-21 17:00:08.901 356 17481.66 61.15 53895.15 88888.00 2008-12-21 17:00:09.401 356 17481.73 61.15 53895.14 88888.00 2008-12-21 17:00:09.901 356 17481.69 61.24 53895.09 88888.00 2008-12-21 17:00:10.401 356 17481.70 61.27 53895.11 88888.00 2008-12-21 17:00:10.901 356 17481.76 61.27 53895.14 88888.00 2008-12-21 17:00:11.401 356 17481.78 61.24 53895.07 88888.00 2008-12-21 17:00:11.901 356 17481.76 61.26 53895.09 88888.00 2008-12-21 17:00:12.401 356 17481.75 61.30 53895.13 88888.00 2008-12-21 17:00:12.901 356 17481.74 61.29 53894.98 88888.00 2008-12-21 17:00:13.401 356 17481.73 61.26 53895.02 88888.00 2008-12-21 17:00:13.901 356 17481.69 61.27 53894.97 88888.00 2008-12-21 17:00:14.401 356 17481.70 61.31 53895.05 88888.00 2008-12-21 17:00:14.901 356 17481.61 61.34 53895.11 88888.00 2008-12-21 17:00:15.401 356 17481.63 61.30 53895.10 88888.00 2008-12-21 17:00:15.901 356 17481.71 61.20 53895.15 88888.00 2008-12-21 17:00:16.401 356 17481.75 61.26 53895.15 88888.00 2008-12-21 17:00:16.901 356 17481.75 61.34 53895.10 88888.00 2008-12-21 17:00:17.401 356 17481.70 61.41 53895.02 88888.00 2008-12-21 17:00:17.901 356 17481.78 61.37 53895.06 88888.00 2008-12-21 17:00:18.401 356 17481.75 61.30 53895.13 88888.00 2008-12-21 17:00:18.901 356 17481.69 61.39 53895.00 88888.00 2008-12-21 17:00:19.401 356 17481.66 61.42 53894.94 88888.00 2008-12-21 17:00:19.901 356 17481.66 61.45 53894.96 88888.00 2008-12-21 17:00:20.401 356 17481.74 61.41 53895.16 88888.00 2008-12-21 17:00:20.901 356 17481.74 61.37 53895.27 88888.00 2008-12-21 17:00:21.401 356 17481.72 61.32 53895.22 88888.00 2008-12-21 17:00:21.901 356 17481.69 61.31 53895.15 88888.00 2008-12-21 17:00:22.401 356 17481.80 61.36 53895.16 88888.00 2008-12-21 17:00:22.901 356 17481.83 61.36 53895.22 88888.00 2008-12-21 17:00:23.401 356 17481.86 61.37 53895.23 88888.00 2008-12-21 17:00:23.901 356 17481.79 61.31 53895.21 88888.00 2008-12-21 17:00:24.401 356 17481.83 61.34 53895.16 88888.00 2008-12-21 17:00:24.901 356 17481.74 61.32 53895.09 88888.00 2008-12-21 17:00:25.401 356 17481.70 61.39 53895.08 88888.00 2008-12-21 17:00:25.901 356 17481.76 61.41 53895.04 88888.00 2008-12-21 17:00:26.401 356 17481.78 61.37 53895.05 88888.00 2008-12-21 17:00:26.901 356 17481.74 61.38 53895.15 88888.00 2008-12-21 17:00:27.401 356 17481.71 61.45 53895.09 88888.00 2008-12-21 17:00:27.901 356 17481.74 61.44 53895.08 88888.00 2008-12-21 17:00:28.401 356 17481.70 61.40 53895.06 88888.00 2008-12-21 17:00:28.901 356 17481.65 61.40 53895.02 88888.00 2008-12-21 17:00:29.401 356 17481.70 61.31 53895.06 88888.00 2008-12-21 17:00:29.901 356 17481.73 61.30 53895.09 88888.00 2008-12-21 17:00:30.401 356 17481.72 61.25 53895.14 88888.00 2008-12-21 17:00:30.901 356 17481.68 61.25 53895.13 88888.00 2008-12-21 17:00:31.401 356 17481.70 61.28 53895.07 88888.00 2008-12-21 17:00:31.901 356 17481.66 61.29 53895.06 88888.00 2008-12-21 17:00:32.401 356 17481.63 61.26 53895.07 88888.00 2008-12-21 17:00:32.901 356 17481.59 61.26 53895.07 88888.00 2008-12-21 17:00:33.401 356 17481.62 61.27 53895.11 88888.00 2008-12-21 17:00:33.901 356 17481.60 61.31 53895.07 88888.00 2008-12-21 17:00:34.401 356 17481.61 61.27 53895.04 88888.00 2008-12-21 17:00:34.901 356 17481.66 61.27 53895.07 88888.00 2008-12-21 17:00:35.401 356 17481.66 61.25 53895.16 88888.00 2008-12-21 17:00:35.901 356 17481.55 61.22 53895.17 88888.00 2008-12-21 17:00:36.401 356 17481.59 61.25 53895.15 88888.00 2008-12-21 17:00:36.901 356 17481.53 61.26 53895.16 88888.00 2008-12-21 17:00:37.401 356 17481.61 61.21 53895.10 88888.00 2008-12-21 17:00:37.901 356 17481.66 61.22 53895.06 88888.00 2008-12-21 17:00:38.401 356 17481.61 61.24 53895.17 88888.00 2008-12-21 17:00:38.901 356 17481.59 61.21 53895.23 88888.00 2008-12-21 17:00:39.401 356 17481.63 61.22 53895.26 88888.00 2008-12-21 17:00:39.901 356 17481.72 61.19 53895.18 88888.00 2008-12-21 17:00:40.401 356 17481.69 61.20 53895.19 88888.00 2008-12-21 17:00:40.901 356 17481.71 61.21 53895.18 88888.00 2008-12-21 17:00:41.401 356 17481.65 61.16 53895.14 88888.00 2008-12-21 17:00:41.901 356 17481.58 61.15 53895.09 88888.00 2008-12-21 17:00:42.401 356 17481.58 61.22 53895.06 88888.00 2008-12-21 17:00:42.901 356 17481.51 61.18 53895.04 88888.00 2008-12-21 17:00:43.401 356 17481.44 61.15 53894.96 88888.00 2008-12-21 17:00:43.901 356 17481.52 61.15 53895.06 88888.00 2008-12-21 17:00:44.401 356 17481.53 61.19 53895.18 88888.00 2008-12-21 17:00:44.901 356 17481.52 61.16 53895.14 88888.00 2008-12-21 17:00:45.401 356 17481.45 61.24 53895.22 88888.00 2008-12-21 17:00:45.901 356 17481.54 61.13 53895.13 88888.00 2008-12-21 17:00:46.401 356 17481.63 61.19 53895.07 88888.00 2008-12-21 17:00:46.901 356 17481.65 61.20 53895.09 88888.00 2008-12-21 17:00:47.401 356 17481.65 61.15 53895.16 88888.00 2008-12-21 17:00:47.901 356 17481.56 61.15 53895.08 88888.00 2008-12-21 17:00:48.401 356 17481.56 61.18 53894.97 88888.00 2008-12-21 17:00:48.901 356 17481.51 61.19 53895.04 88888.00 2008-12-21 17:00:49.401 356 17481.52 61.17 53895.08 88888.00 2008-12-21 17:00:49.901 356 17481.56 61.22 53895.08 88888.00 2008-12-21 17:00:50.401 356 17481.48 61.19 53895.14 88888.00 2008-12-21 17:00:50.901 356 17481.54 61.22 53895.22 88888.00 2008-12-21 17:00:51.401 356 17481.51 61.18 53895.20 88888.00 2008-12-21 17:00:51.901 356 17481.51 61.18 53895.14 88888.00 2008-12-21 17:00:52.401 356 17481.53 61.18 53895.18 88888.00 2008-12-21 17:00:52.901 356 17481.60 61.08 53895.19 88888.00 2008-12-21 17:00:53.401 356 17481.64 61.01 53895.25 88888.00 2008-12-21 17:00:53.901 356 17481.66 61.12 53895.29 88888.00 2008-12-21 17:00:54.401 356 17481.68 61.12 53895.30 88888.00 2008-12-21 17:00:54.901 356 17481.58 61.12 53895.30 88888.00 2008-12-21 17:00:55.401 356 17481.63 61.09 53895.37 88888.00 2008-12-21 17:00:55.901 356 17481.72 61.08 53895.29 88888.00 2008-12-21 17:00:56.401 356 17481.70 61.05 53895.36 88888.00 2008-12-21 17:00:56.901 356 17481.69 60.99 53895.39 88888.00 2008-12-21 17:00:57.401 356 17481.62 61.08 53895.32 88888.00 2008-12-21 17:00:57.901 356 17481.65 61.16 53895.23 88888.00 2008-12-21 17:00:58.401 356 17481.72 61.13 53895.23 88888.00 2008-12-21 17:00:58.901 356 17481.75 61.18 53895.33 88888.00 2008-12-21 17:00:59.401 356 17481.63 61.12 53895.39 88888.00 2008-12-21 17:00:59.901 356 17481.55 61.06 53895.37 88888.00 2008-12-21 17:01:00.401 356 17481.61 61.08 53895.33 88888.00 2008-12-21 17:01:00.901 356 17481.61 61.10 53895.26 88888.00 2008-12-21 17:01:01.401 356 17481.59 61.07 53895.23 88888.00 2008-12-21 17:01:01.901 356 17481.63 61.08 53895.29 88888.00 2008-12-21 17:01:02.401 356 17481.62 61.06 53895.28 88888.00 2008-12-21 17:01:02.901 356 17481.65 61.06 53895.30 88888.00 2008-12-21 17:01:03.401 356 17481.66 61.03 53895.25 88888.00 2008-12-21 17:01:03.901 356 17481.70 61.01 53895.22 88888.00 2008-12-21 17:01:04.401 356 17481.71 61.06 53895.20 88888.00 2008-12-21 17:01:04.901 356 17481.82 61.08 53895.22 88888.00 2008-12-21 17:01:05.401 356 17481.78 61.15 53895.25 88888.00 2008-12-21 17:01:05.901 356 17481.74 61.17 53895.27 88888.00 2008-12-21 17:01:06.401 356 17481.65 61.12 53895.29 88888.00 2008-12-21 17:01:06.901 356 17481.61 61.08 53895.21 88888.00 2008-12-21 17:01:07.401 356 17481.65 61.05 53895.21 88888.00 2008-12-21 17:01:07.901 356 17481.58 61.07 53895.25 88888.00 2008-12-21 17:01:08.401 356 17481.60 61.10 53895.18 88888.00 2008-12-21 17:01:08.901 356 17481.61 61.15 53895.13 88888.00 2008-12-21 17:01:09.401 356 17481.61 61.13 53895.21 88888.00 2008-12-21 17:01:09.901 356 17481.66 61.15 53895.20 88888.00 2008-12-21 17:01:10.401 356 17481.66 61.13 53895.14 88888.00 2008-12-21 17:01:10.901 356 17481.63 61.13 53895.08 88888.00 2008-12-21 17:01:11.401 356 17481.62 61.10 53895.17 88888.00 2008-12-21 17:01:11.901 356 17481.58 61.11 53895.21 88888.00 2008-12-21 17:01:12.401 356 17481.58 61.16 53895.10 88888.00 2008-12-21 17:01:12.901 356 17481.63 61.19 53895.03 88888.00 2008-12-21 17:01:13.401 356 17481.68 61.18 53895.06 88888.00 2008-12-21 17:01:13.901 356 17481.74 61.21 53895.14 88888.00 2008-12-21 17:01:14.401 356 17481.70 61.29 53895.22 88888.00 2008-12-21 17:01:14.901 356 17481.60 61.22 53895.20 88888.00 2008-12-21 17:01:15.401 356 17481.53 61.21 53895.22 88888.00 2008-12-21 17:01:15.901 356 17481.60 61.30 53895.19 88888.00 2008-12-21 17:01:16.401 356 17481.70 61.32 53895.09 88888.00 2008-12-21 17:01:16.901 356 17481.72 61.31 53895.09 88888.00 2008-12-21 17:01:17.401 356 17481.71 61.31 53895.15 88888.00 2008-12-21 17:01:17.901 356 17481.70 61.32 53895.11 88888.00 2008-12-21 17:01:18.401 356 17481.78 61.29 53895.08 88888.00 2008-12-21 17:01:18.901 356 17481.76 61.29 53895.15 88888.00 2008-12-21 17:01:19.401 356 17481.79 61.32 53895.20 88888.00 2008-12-21 17:01:19.901 356 17481.80 61.35 53895.17 88888.00 2008-12-21 17:01:20.401 356 17481.75 61.37 53895.21 88888.00 2008-12-21 17:01:20.901 356 17481.76 61.41 53895.18 88888.00 2008-12-21 17:01:21.401 356 17481.74 61.38 53895.15 88888.00 2008-12-21 17:01:21.901 356 17481.68 61.32 53895.15 88888.00 2008-12-21 17:01:22.401 356 17481.70 61.38 53895.18 88888.00 2008-12-21 17:01:22.901 356 17481.71 61.36 53895.25 88888.00 2008-12-21 17:01:23.401 356 17481.82 61.34 53895.23 88888.00 2008-12-21 17:01:23.901 356 17481.78 61.37 53895.17 88888.00 2008-12-21 17:01:24.401 356 17481.66 61.35 53895.18 88888.00 2008-12-21 17:01:24.901 356 17481.68 61.34 53895.19 88888.00 2008-12-21 17:01:25.398 356 17481.65 61.39 53895.22 88888.00 2008-12-21 17:01:25.908 356 17481.61 61.41 53895.22 88888.00 2008-12-21 17:01:26.408 356 17481.64 61.36 53895.18 88888.00 2008-12-21 17:01:26.908 356 17481.66 61.36 53895.13 88888.00 2008-12-21 17:01:27.408 356 17481.68 61.39 53895.16 88888.00 2008-12-21 17:01:27.908 356 17481.66 61.40 53895.17 88888.00 2008-12-21 17:01:28.408 356 17481.69 61.46 53895.15 88888.00 2008-12-21 17:01:28.908 356 17481.64 61.45 53895.05 88888.00 2008-12-21 17:01:29.408 356 17481.65 61.49 53895.04 88888.00 2008-12-21 17:01:29.908 356 17481.75 61.48 53895.09 88888.00 2008-12-21 17:01:30.408 356 17481.72 61.48 53895.13 88888.00 2008-12-21 17:01:30.908 356 17481.71 61.48 53895.17 88888.00 2008-12-21 17:01:31.408 356 17481.72 61.50 53895.20 88888.00 2008-12-21 17:01:31.908 356 17481.72 61.48 53895.07 88888.00 2008-12-21 17:01:32.408 356 17481.64 61.47 53895.13 88888.00 2008-12-21 17:01:32.908 356 17481.56 61.52 53895.20 88888.00 2008-12-21 17:01:33.408 356 17481.62 61.49 53895.13 88888.00 2008-12-21 17:01:33.908 356 17481.69 61.42 53895.19 88888.00 2008-12-21 17:01:34.408 356 17481.69 61.44 53895.20 88888.00 2008-12-21 17:01:34.908 356 17481.70 61.49 53895.23 88888.00 2008-12-21 17:01:35.408 356 17481.71 61.49 53895.23 88888.00 2008-12-21 17:01:35.908 356 17481.59 61.50 53895.11 88888.00 2008-12-21 17:01:36.408 356 17481.64 61.50 53895.08 88888.00 2008-12-21 17:01:36.908 356 17481.64 61.51 53895.08 88888.00 2008-12-21 17:01:37.408 356 17481.64 61.47 53895.06 88888.00 2008-12-21 17:01:37.908 356 17481.62 61.46 53895.18 88888.00 2008-12-21 17:01:38.408 356 17481.63 61.42 53895.31 88888.00 2008-12-21 17:01:38.908 356 17481.60 61.46 53895.28 88888.00 2008-12-21 17:01:39.408 356 17481.64 61.50 53895.31 88888.00 2008-12-21 17:01:39.908 356 17481.63 61.45 53895.34 88888.00 2008-12-21 17:01:40.408 356 17481.69 61.45 53895.34 88888.00 2008-12-21 17:01:40.908 356 17481.69 61.44 53895.39 88888.00 2008-12-21 17:01:41.408 356 17481.60 61.45 53895.38 88888.00 2008-12-21 17:01:41.908 356 17481.58 61.50 53895.32 88888.00 2008-12-21 17:01:42.408 356 17481.58 61.54 53895.27 88888.00 2008-12-21 17:01:42.908 356 17481.56 61.52 53895.27 88888.00 2008-12-21 17:01:43.408 356 17481.55 61.52 53895.23 88888.00 2008-12-21 17:01:43.908 356 17481.58 61.55 53895.23 88888.00 2008-12-21 17:01:44.408 356 17481.55 61.55 53895.19 88888.00 2008-12-21 17:01:44.908 356 17481.52 61.51 53895.22 88888.00 2008-12-21 17:01:45.408 356 17481.58 61.56 53895.19 88888.00 2008-12-21 17:01:45.908 356 17481.68 61.57 53895.18 88888.00 2008-12-21 17:01:46.408 356 17481.64 61.56 53895.16 88888.00 2008-12-21 17:01:46.908 356 17481.59 61.58 53895.22 88888.00 2008-12-21 17:01:47.408 356 17481.56 61.59 53895.25 88888.00 2008-12-21 17:01:47.908 356 17481.56 61.61 53895.26 88888.00 2008-12-21 17:01:48.408 356 17481.55 61.63 53895.31 88888.00 2008-12-21 17:01:48.908 356 17481.50 61.63 53895.36 88888.00 2008-12-21 17:01:49.408 356 17481.48 61.57 53895.32 88888.00 2008-12-21 17:01:49.908 356 17481.59 61.52 53895.33 88888.00 2008-12-21 17:01:50.408 356 17481.65 61.51 53895.33 88888.00 2008-12-21 17:01:50.908 356 17481.65 61.56 53895.33 88888.00 2008-12-21 17:01:51.408 356 17481.58 61.57 53895.23 88888.00 2008-12-21 17:01:51.908 356 17481.58 61.55 53895.23 88888.00 2008-12-21 17:01:52.408 356 17481.60 61.56 53895.31 88888.00 2008-12-21 17:01:52.908 356 17481.61 61.57 53895.31 88888.00 2008-12-21 17:01:53.408 356 17481.64 61.58 53895.29 88888.00 2008-12-21 17:01:53.908 356 17481.63 61.57 53895.22 88888.00 2008-12-21 17:01:54.408 356 17481.64 61.57 53895.26 88888.00 2008-12-21 17:01:54.908 356 17481.63 61.50 53895.23 88888.00 2008-12-21 17:01:55.408 356 17481.56 61.56 53895.16 88888.00 2008-12-21 17:01:55.908 356 17481.47 61.58 53895.13 88888.00 2008-12-21 17:01:56.408 356 17481.42 61.51 53895.18 88888.00 2008-12-21 17:01:56.908 356 17481.47 61.55 53895.16 88888.00 2008-12-21 17:01:57.408 356 17481.55 61.57 53895.10 88888.00 2008-12-21 17:01:57.908 356 17481.59 61.52 53895.15 88888.00 2008-12-21 17:01:58.408 356 17481.53 61.58 53895.23 88888.00 2008-12-21 17:01:58.908 356 17481.56 61.52 53895.27 88888.00 2008-12-21 17:01:59.408 356 17481.56 61.50 53895.27 88888.00 2008-12-21 17:01:59.908 356 17481.56 61.54 53895.23 88888.00 2008-12-21 17:02:00.408 356 17481.65 61.50 53895.21 88888.00 2008-12-21 17:02:00.908 356 17481.61 61.50 53895.19 88888.00 2008-12-21 17:02:01.408 356 17481.62 61.55 53895.22 88888.00 2008-12-21 17:02:01.908 356 17481.64 61.50 53895.23 88888.00 2008-12-21 17:02:02.408 356 17481.55 61.51 53895.17 88888.00 2008-12-21 17:02:02.908 356 17481.54 61.51 53895.17 88888.00 2008-12-21 17:02:03.408 356 17481.56 61.51 53895.23 88888.00 2008-12-21 17:02:03.908 356 17481.59 61.48 53895.34 88888.00 2008-12-21 17:02:04.408 356 17481.47 61.55 53895.33 88888.00 2008-12-21 17:02:04.908 356 17481.48 61.52 53895.23 88888.00 2008-12-21 17:02:05.408 356 17481.48 61.56 53895.15 88888.00 2008-12-21 17:02:05.908 356 17481.41 61.55 53895.07 88888.00 2008-12-21 17:02:06.408 356 17481.43 61.57 53895.11 88888.00 2008-12-21 17:02:06.908 356 17481.45 61.58 53895.15 88888.00 2008-12-21 17:02:07.408 356 17481.51 61.58 53895.18 88888.00 2008-12-21 17:02:07.908 356 17481.55 61.59 53895.22 88888.00 2008-12-21 17:02:08.408 356 17481.50 61.54 53895.16 88888.00 2008-12-21 17:02:08.908 356 17481.41 61.57 53895.21 88888.00 2008-12-21 17:02:09.408 356 17481.53 61.60 53895.32 88888.00 2008-12-21 17:02:09.908 356 17481.56 61.66 53895.29 88888.00 2008-12-21 17:02:10.408 356 17481.52 61.67 53895.18 88888.00 2008-12-21 17:02:10.908 356 17481.49 61.57 53895.11 88888.00 2008-12-21 17:02:11.408 356 17481.50 61.58 53895.13 88888.00 2008-12-21 17:02:11.908 356 17481.60 61.56 53895.23 88888.00 2008-12-21 17:02:12.408 356 17481.66 61.54 53895.22 88888.00 2008-12-21 17:02:12.908 356 17481.73 61.54 53895.19 88888.00 2008-12-21 17:02:13.408 356 17481.66 61.55 53895.21 88888.00 2008-12-21 17:02:13.908 356 17481.60 61.51 53895.26 88888.00 2008-12-21 17:02:14.408 356 17481.59 61.51 53895.26 88888.00 2008-12-21 17:02:14.908 356 17481.58 61.57 53895.26 88888.00 2008-12-21 17:02:15.408 356 17481.54 61.64 53895.22 88888.00 2008-12-21 17:02:15.908 356 17481.55 61.61 53895.18 88888.00 2008-12-21 17:02:16.408 356 17481.49 61.64 53895.20 88888.00 2008-12-21 17:02:16.908 356 17481.45 61.58 53895.20 88888.00 2008-12-21 17:02:17.408 356 17481.61 61.61 53895.22 88888.00 2008-12-21 17:02:17.908 356 17481.59 61.61 53895.23 88888.00 2008-12-21 17:02:18.408 356 17481.53 61.65 53895.17 88888.00 2008-12-21 17:02:18.908 356 17481.54 61.68 53895.21 88888.00 2008-12-21 17:02:19.408 356 17481.55 61.64 53895.26 88888.00 2008-12-21 17:02:19.908 356 17481.52 61.60 53895.19 88888.00 2008-12-21 17:02:20.408 356 17481.45 61.64 53895.23 88888.00 2008-12-21 17:02:20.908 356 17481.45 61.70 53895.32 88888.00 2008-12-21 17:02:21.408 356 17481.55 61.69 53895.31 88888.00 2008-12-21 17:02:21.908 356 17481.58 61.65 53895.32 88888.00 2008-12-21 17:02:22.408 356 17481.58 61.59 53895.30 88888.00 2008-12-21 17:02:22.908 356 17481.51 61.60 53895.27 88888.00 2008-12-21 17:02:23.408 356 17481.54 61.65 53895.29 88888.00 2008-12-21 17:02:23.908 356 17481.58 61.61 53895.29 88888.00 2008-12-21 17:02:24.408 356 17481.61 61.57 53895.26 88888.00 2008-12-21 17:02:24.908 356 17481.58 61.55 53895.28 88888.00 2008-12-21 17:02:25.408 356 17481.56 61.56 53895.17 88888.00 2008-12-21 17:02:25.908 356 17481.54 61.54 53895.04 88888.00 2008-12-21 17:02:26.408 356 17481.49 61.59 53895.08 88888.00 2008-12-21 17:02:26.908 356 17481.52 61.50 53895.13 88888.00 2008-12-21 17:02:27.408 356 17481.58 61.49 53895.25 88888.00 2008-12-21 17:02:27.908 356 17481.54 61.52 53895.27 88888.00 2008-12-21 17:02:28.408 356 17481.55 61.52 53895.26 88888.00 2008-12-21 17:02:28.908 356 17481.53 61.47 53895.22 88888.00 2008-12-21 17:02:29.408 356 17481.45 61.44 53895.22 88888.00 2008-12-21 17:02:29.908 356 17481.47 61.44 53895.28 88888.00 2008-12-21 17:02:30.408 356 17481.47 61.45 53895.21 88888.00 2008-12-21 17:02:30.908 356 17481.56 61.49 53895.21 88888.00 2008-12-21 17:02:31.408 356 17481.59 61.48 53895.27 88888.00 2008-12-21 17:02:31.908 356 17481.42 61.50 53895.25 88888.00 2008-12-21 17:02:32.408 356 17481.43 61.45 53895.20 88888.00 2008-12-21 17:02:32.908 356 17481.40 61.47 53895.16 88888.00 2008-12-21 17:02:33.408 356 17481.39 61.49 53895.19 88888.00 2008-12-21 17:02:33.908 356 17481.44 61.41 53895.15 88888.00 2008-12-21 17:02:34.408 356 17481.41 61.35 53895.18 88888.00 2008-12-21 17:02:34.908 356 17481.40 61.36 53895.17 88888.00 2008-12-21 17:02:35.408 356 17481.45 61.40 53895.15 88888.00 2008-12-21 17:02:35.908 356 17481.53 61.34 53895.13 88888.00 2008-12-21 17:02:36.408 356 17481.52 61.38 53895.09 88888.00 2008-12-21 17:02:36.908 356 17481.50 61.37 53895.13 88888.00 2008-12-21 17:02:37.408 356 17481.44 61.34 53895.17 88888.00 2008-12-21 17:02:37.908 356 17481.43 61.38 53895.19 88888.00 2008-12-21 17:02:38.408 356 17481.45 61.38 53895.26 88888.00 2008-12-21 17:02:38.908 356 17481.43 61.34 53895.21 88888.00 2008-12-21 17:02:39.408 356 17481.47 61.34 53895.17 88888.00 2008-12-21 17:02:39.908 356 17481.43 61.32 53895.22 88888.00 2008-12-21 17:02:40.408 356 17481.33 61.34 53895.19 88888.00 2008-12-21 17:02:40.908 356 17481.33 61.31 53895.18 88888.00 2008-12-21 17:02:41.408 356 17481.34 61.32 53895.21 88888.00 2008-12-21 17:02:41.908 356 17481.38 61.31 53895.27 88888.00 2008-12-21 17:02:42.408 356 17481.42 61.36 53895.19 88888.00 2008-12-21 17:02:42.908 356 17481.40 61.40 53895.08 88888.00 2008-12-21 17:02:43.408 356 17481.30 61.40 53895.11 88888.00 2008-12-21 17:02:43.908 356 17481.44 61.36 53895.08 88888.00 2008-12-21 17:02:44.408 356 17481.52 61.35 53895.11 88888.00 2008-12-21 17:02:44.908 356 17481.49 61.39 53895.17 88888.00 2008-12-21 17:02:45.408 356 17481.43 61.37 53895.20 88888.00 2008-12-21 17:02:45.908 356 17481.39 61.38 53895.17 88888.00 2008-12-21 17:02:46.408 356 17481.40 61.35 53895.22 88888.00 2008-12-21 17:02:46.908 356 17481.43 61.31 53895.19 88888.00 2008-12-21 17:02:47.408 356 17481.56 61.29 53895.19 88888.00 2008-12-21 17:02:47.908 356 17481.55 61.29 53895.13 88888.00 2008-12-21 17:02:48.408 356 17481.48 61.25 53895.18 88888.00 2008-12-21 17:02:48.908 356 17481.43 61.30 53895.21 88888.00 2008-12-21 17:02:49.408 356 17481.45 61.29 53895.22 88888.00 2008-12-21 17:02:49.908 356 17481.44 61.30 53895.21 88888.00 2008-12-21 17:02:50.408 356 17481.38 61.30 53895.23 88888.00 2008-12-21 17:02:50.908 356 17481.52 61.38 53895.23 88888.00 2008-12-21 17:02:51.408 356 17481.53 61.34 53895.19 88888.00 2008-12-21 17:02:51.908 356 17481.44 61.32 53895.15 88888.00 2008-12-21 17:02:52.408 356 17481.43 61.35 53895.07 88888.00 2008-12-21 17:02:52.908 356 17481.50 61.39 53895.14 88888.00 2008-12-21 17:02:53.408 356 17481.60 61.37 53895.13 88888.00 2008-12-21 17:02:53.908 356 17481.56 61.31 53895.08 88888.00 2008-12-21 17:02:54.408 356 17481.52 61.31 53894.98 88888.00 2008-12-21 17:02:54.908 356 17481.56 61.37 53894.95 88888.00 2008-12-21 17:02:55.408 356 17481.66 61.39 53895.00 88888.00 2008-12-21 17:02:55.908 356 17481.65 61.41 53895.09 88888.00 2008-12-21 17:02:56.408 356 17481.59 61.42 53895.10 88888.00 2008-12-21 17:02:56.908 356 17481.63 61.38 53895.09 88888.00 2008-12-21 17:02:57.408 356 17481.60 61.39 53895.10 88888.00 2008-12-21 17:02:57.908 356 17481.55 61.37 53895.15 88888.00 2008-12-21 17:02:58.408 356 17481.53 61.39 53895.17 88888.00 2008-12-21 17:02:58.908 356 17481.63 61.42 53895.16 88888.00 2008-12-21 17:02:59.408 356 17481.59 61.42 53895.21 88888.00 2008-12-21 17:02:59.908 356 17481.54 61.41 53895.21 88888.00 2008-12-21 17:03:00.408 356 17481.51 61.47 53895.22 88888.00 2008-12-21 17:03:00.908 356 17481.50 61.49 53895.07 88888.00 2008-12-21 17:03:01.408 356 17481.55 61.47 53895.07 88888.00 2008-12-21 17:03:01.908 356 17481.58 61.45 53895.11 88888.00 2008-12-21 17:03:02.408 356 17481.60 61.51 53895.13 88888.00 2008-12-21 17:03:02.908 356 17481.68 61.50 53895.15 88888.00 2008-12-21 17:03:03.408 356 17481.60 61.41 53895.15 88888.00 2008-12-21 17:03:03.908 356 17481.56 61.39 53895.17 88888.00 2008-12-21 17:03:04.408 356 17481.58 61.52 53895.13 88888.00 2008-12-21 17:03:04.908 356 17481.63 61.55 53895.08 88888.00 2008-12-21 17:03:05.408 356 17481.60 61.52 53895.11 88888.00 2008-12-21 17:03:05.908 356 17481.63 61.50 53895.08 88888.00 2008-12-21 17:03:06.408 356 17481.61 61.51 53895.06 88888.00 2008-12-21 17:03:06.908 356 17481.55 61.44 53895.14 88888.00 2008-12-21 17:03:07.408 356 17481.53 61.46 53895.13 88888.00 2008-12-21 17:03:07.908 356 17481.54 61.42 53895.20 88888.00 2008-12-21 17:03:08.408 356 17481.63 61.42 53895.26 88888.00 2008-12-21 17:03:08.908 356 17481.64 61.45 53895.16 88888.00 2008-12-21 17:03:09.408 356 17481.56 61.44 53895.13 88888.00 2008-12-21 17:03:09.908 356 17481.52 61.41 53895.17 88888.00 2008-12-21 17:03:10.408 356 17481.53 61.48 53895.08 88888.00 2008-12-21 17:03:10.908 356 17481.50 61.50 53895.13 88888.00 2008-12-21 17:03:11.408 356 17481.53 61.59 53895.21 88888.00 2008-12-21 17:03:11.908 356 17481.54 61.56 53895.17 88888.00 2008-12-21 17:03:12.408 356 17481.49 61.60 53895.09 88888.00 2008-12-21 17:03:12.908 356 17481.53 61.64 53894.96 88888.00 2008-12-21 17:03:13.408 356 17481.60 61.59 53894.97 88888.00 2008-12-21 17:03:13.908 356 17481.63 61.54 53895.08 88888.00 2008-12-21 17:03:14.408 356 17481.59 61.57 53895.13 88888.00 2008-12-21 17:03:14.908 356 17481.65 61.52 53895.11 88888.00 2008-12-21 17:03:15.408 356 17481.64 61.52 53895.14 88888.00 2008-12-21 17:03:15.908 356 17481.58 61.50 53895.17 88888.00 2008-12-21 17:03:16.408 356 17481.58 61.52 53895.14 88888.00 2008-12-21 17:03:16.908 356 17481.59 61.56 53895.15 88888.00 2008-12-21 17:03:17.408 356 17481.55 61.56 53895.16 88888.00 2008-12-21 17:03:17.908 356 17481.50 61.55 53895.15 88888.00 2008-12-21 17:03:18.408 356 17481.47 61.49 53895.22 88888.00 2008-12-21 17:03:18.908 356 17481.54 61.49 53895.22 88888.00 2008-12-21 17:03:19.408 356 17481.58 61.54 53895.20 88888.00 2008-12-21 17:03:19.908 356 17481.55 61.51 53895.14 88888.00 2008-12-21 17:03:20.408 356 17481.61 61.54 53895.13 88888.00 2008-12-21 17:03:20.908 356 17481.63 61.56 53895.21 88888.00 2008-12-21 17:03:21.408 356 17481.59 61.49 53895.25 88888.00 2008-12-21 17:03:21.908 356 17481.47 61.48 53895.28 88888.00 2008-12-21 17:03:22.408 356 17481.43 61.49 53895.22 88888.00 2008-12-21 17:03:22.908 356 17481.44 61.45 53895.20 88888.00 2008-12-21 17:03:23.408 356 17481.45 61.50 53895.17 88888.00 2008-12-21 17:03:23.908 356 17481.53 61.49 53895.16 88888.00 2008-12-21 17:03:24.408 356 17481.56 61.47 53895.16 88888.00 2008-12-21 17:03:24.908 356 17481.43 61.46 53895.19 88888.00 2008-12-21 17:03:25.408 356 17481.47 61.39 53895.21 88888.00 2008-12-21 17:03:25.908 356 17481.39 61.39 53895.16 88888.00 2008-12-21 17:03:26.408 356 17481.37 61.41 53895.05 88888.00 2008-12-21 17:03:26.908 356 17481.50 61.39 53894.97 88888.00 2008-12-21 17:03:27.408 356 17481.54 61.37 53895.05 88888.00 2008-12-21 17:03:27.908 356 17481.52 61.36 53895.11 88888.00 2008-12-21 17:03:28.408 356 17481.43 61.35 53895.23 88888.00 2008-12-21 17:03:28.908 356 17481.51 61.35 53895.16 88888.00 2008-12-21 17:03:29.408 356 17481.48 61.37 53895.17 88888.00 2008-12-21 17:03:29.908 356 17481.45 61.36 53895.11 88888.00 2008-12-21 17:03:30.408 356 17481.47 61.34 53895.11 88888.00 2008-12-21 17:03:30.908 356 17481.51 61.37 53895.08 88888.00 2008-12-21 17:03:31.408 356 17481.48 61.37 53895.14 88888.00 2008-12-21 17:03:31.908 356 17481.43 61.30 53895.18 88888.00 2008-12-21 17:03:32.408 356 17481.48 61.25 53895.18 88888.00 2008-12-21 17:03:32.908 356 17481.43 61.26 53895.14 88888.00 2008-12-21 17:03:33.408 356 17481.48 61.30 53895.14 88888.00 2008-12-21 17:03:33.908 356 17481.48 61.34 53895.14 88888.00 2008-12-21 17:03:34.408 356 17481.40 61.32 53895.16 88888.00 2008-12-21 17:03:34.908 356 17481.31 61.22 53895.11 88888.00 2008-12-21 17:03:35.408 356 17481.39 61.21 53895.04 88888.00 2008-12-21 17:03:35.908 356 17481.49 61.24 53895.02 88888.00 2008-12-21 17:03:36.408 356 17481.41 61.21 53895.03 88888.00 2008-12-21 17:03:36.908 356 17481.50 61.27 53895.06 88888.00 2008-12-21 17:03:37.408 356 17481.55 61.28 53895.09 88888.00 2008-12-21 17:03:37.908 356 17481.53 61.25 53895.07 88888.00 2008-12-21 17:03:38.408 356 17481.60 61.20 53895.06 88888.00 2008-12-21 17:03:38.908 356 17481.56 61.19 53895.09 88888.00 2008-12-21 17:03:39.408 356 17481.59 61.24 53895.18 88888.00 2008-12-21 17:03:39.908 356 17481.58 61.20 53895.16 88888.00 2008-12-21 17:03:40.408 356 17481.54 61.25 53895.23 88888.00 2008-12-21 17:03:40.908 356 17481.53 61.17 53895.28 88888.00 2008-12-21 17:03:41.408 356 17481.55 61.15 53895.19 88888.00 2008-12-21 17:03:41.908 356 17481.59 61.17 53895.20 88888.00 2008-12-21 17:03:42.405 356 17481.56 61.17 53895.14 88888.00 2008-12-21 17:03:42.905 356 17481.64 61.18 53895.09 88888.00 2008-12-21 17:03:43.405 356 17481.71 61.20 53895.10 88888.00 2008-12-21 17:03:43.905 356 17481.69 61.19 53895.14 88888.00 2008-12-21 17:03:44.405 356 17481.63 61.19 53895.15 88888.00 2008-12-21 17:03:44.905 356 17481.69 61.16 53895.07 88888.00 2008-12-21 17:03:45.405 356 17481.60 61.15 53895.06 88888.00 2008-12-21 17:03:45.905 356 17481.58 61.19 53895.20 88888.00 2008-12-21 17:03:46.405 356 17481.54 61.20 53895.26 88888.00 2008-12-21 17:03:46.905 356 17481.55 61.13 53895.21 88888.00 2008-12-21 17:03:47.405 356 17481.60 61.11 53895.19 88888.00 2008-12-21 17:03:47.905 356 17481.62 61.08 53895.17 88888.00 2008-12-21 17:03:48.405 356 17481.61 61.05 53895.17 88888.00 2008-12-21 17:03:48.905 356 17481.55 61.03 53895.20 88888.00 2008-12-21 17:03:49.405 356 17481.54 61.06 53895.21 88888.00 2008-12-21 17:03:49.905 356 17481.61 61.06 53895.37 88888.00 2008-12-21 17:03:50.405 356 17481.68 61.05 53895.37 88888.00 2008-12-21 17:03:50.905 356 17481.70 61.01 53895.19 88888.00 2008-12-21 17:03:51.405 356 17481.70 61.03 53895.15 88888.00 2008-12-21 17:03:51.905 356 17481.66 61.02 53895.19 88888.00 2008-12-21 17:03:52.405 356 17481.63 61.01 53895.16 88888.00 2008-12-21 17:03:52.905 356 17481.70 60.97 53895.15 88888.00 2008-12-21 17:03:53.405 356 17481.69 60.92 53895.14 88888.00 2008-12-21 17:03:53.905 356 17481.64 60.90 53895.15 88888.00 2008-12-21 17:03:54.405 356 17481.69 60.99 53895.19 88888.00 2008-12-21 17:03:54.905 356 17481.71 61.00 53895.20 88888.00 2008-12-21 17:03:55.405 356 17481.72 60.96 53895.23 88888.00 2008-12-21 17:03:55.905 356 17481.64 60.91 53895.30 88888.00 2008-12-21 17:03:56.405 356 17481.68 60.92 53895.31 88888.00 2008-12-21 17:03:56.905 356 17481.71 60.92 53895.18 88888.00 2008-12-21 17:03:57.405 356 17481.69 60.95 53895.15 88888.00 2008-12-21 17:03:57.905 356 17481.72 60.98 53895.09 88888.00 2008-12-21 17:03:58.405 356 17481.76 60.96 53895.15 88888.00 2008-12-21 17:03:58.905 356 17481.78 60.92 53895.08 88888.00 2008-12-21 17:03:59.405 356 17481.76 60.95 53895.03 88888.00 2008-12-21 17:03:59.905 356 17481.69 60.96 53895.09 88888.00 2008-12-21 17:04:00.405 356 17481.66 60.91 53895.08 88888.00 2008-12-21 17:04:00.905 356 17481.63 60.93 53895.15 88888.00 2008-12-21 17:04:01.405 356 17481.64 60.97 53895.15 88888.00 2008-12-21 17:04:01.905 356 17481.68 60.90 53895.15 88888.00 2008-12-21 17:04:02.405 356 17481.60 60.91 53895.13 88888.00 2008-12-21 17:04:02.905 356 17481.60 60.92 53895.18 88888.00 2008-12-21 17:04:03.405 356 17481.64 60.88 53895.25 88888.00 2008-12-21 17:04:03.905 356 17481.69 60.90 53895.25 88888.00 2008-12-21 17:04:04.405 356 17481.58 60.89 53895.20 88888.00 2008-12-21 17:04:04.905 356 17481.55 60.98 53895.19 88888.00 2008-12-21 17:04:05.405 356 17481.61 61.02 53895.22 88888.00 2008-12-21 17:04:05.905 356 17481.73 61.00 53895.22 88888.00 2008-12-21 17:04:06.405 356 17481.61 61.02 53895.22 88888.00 2008-12-21 17:04:06.905 356 17481.61 61.00 53895.21 88888.00 2008-12-21 17:04:07.405 356 17481.63 61.06 53895.23 88888.00 2008-12-21 17:04:07.905 356 17481.60 61.09 53895.26 88888.00 2008-12-21 17:04:08.405 356 17481.55 61.06 53895.22 88888.00 2008-12-21 17:04:08.905 356 17481.53 61.02 53895.21 88888.00 2008-12-21 17:04:09.405 356 17481.47 61.02 53895.23 88888.00 2008-12-21 17:04:09.905 356 17481.42 60.98 53895.37 88888.00 2008-12-21 17:04:10.405 356 17481.41 61.00 53895.34 88888.00 2008-12-21 17:04:10.905 356 17481.48 61.00 53895.36 88888.00 2008-12-21 17:04:11.405 356 17481.51 61.08 53895.28 88888.00 2008-12-21 17:04:11.905 356 17481.51 61.08 53895.26 88888.00 2008-12-21 17:04:12.405 356 17481.48 61.06 53895.25 88888.00 2008-12-21 17:04:12.905 356 17481.53 60.97 53895.20 88888.00 2008-12-21 17:04:13.405 356 17481.52 60.95 53895.07 88888.00 2008-12-21 17:04:13.905 356 17481.42 60.96 53895.08 88888.00 2008-12-21 17:04:14.405 356 17481.48 61.05 53895.11 88888.00 2008-12-21 17:04:14.905 356 17481.53 61.01 53895.22 88888.00 2008-12-21 17:04:15.405 356 17481.53 60.96 53895.28 88888.00 2008-12-21 17:04:15.905 356 17481.50 61.07 53895.32 88888.00 2008-12-21 17:04:16.405 356 17481.60 61.13 53895.32 88888.00 2008-12-21 17:04:16.905 356 17481.66 61.05 53895.34 88888.00 2008-12-21 17:04:17.405 356 17481.56 60.99 53895.31 88888.00 2008-12-21 17:04:17.905 356 17481.51 61.01 53895.29 88888.00 2008-12-21 17:04:18.405 356 17481.55 60.99 53895.27 88888.00 2008-12-21 17:04:18.905 356 17481.55 61.02 53895.22 88888.00 2008-12-21 17:04:19.405 356 17481.55 61.10 53895.22 88888.00 2008-12-21 17:04:19.905 356 17481.53 61.03 53895.25 88888.00 2008-12-21 17:04:20.405 356 17481.58 61.00 53895.20 88888.00 2008-12-21 17:04:20.905 356 17481.59 60.99 53895.28 88888.00 2008-12-21 17:04:21.405 356 17481.50 61.06 53895.29 88888.00 2008-12-21 17:04:21.905 356 17481.51 61.09 53895.26 88888.00 2008-12-21 17:04:22.405 356 17481.47 61.08 53895.30 88888.00 2008-12-21 17:04:22.905 356 17481.49 61.10 53895.39 88888.00 2008-12-21 17:04:23.405 356 17481.44 61.11 53895.38 88888.00 2008-12-21 17:04:23.905 356 17481.55 61.09 53895.31 88888.00 2008-12-21 17:04:24.405 356 17481.62 61.09 53895.30 88888.00 2008-12-21 17:04:24.905 356 17481.59 61.09 53895.29 88888.00 2008-12-21 17:04:25.405 356 17481.54 61.10 53895.20 88888.00 2008-12-21 17:04:25.905 356 17481.52 61.11 53895.23 88888.00 2008-12-21 17:04:26.405 356 17481.50 61.12 53895.22 88888.00 2008-12-21 17:04:26.905 356 17481.50 61.03 53895.23 88888.00 2008-12-21 17:04:27.405 356 17481.62 61.01 53895.31 88888.00 2008-12-21 17:04:27.905 356 17481.58 61.08 53895.32 88888.00 2008-12-21 17:04:28.405 356 17481.59 61.10 53895.26 88888.00 2008-12-21 17:04:28.905 356 17481.59 61.10 53895.10 88888.00 2008-12-21 17:04:29.405 356 17481.58 61.11 53895.07 88888.00 2008-12-21 17:04:29.905 356 17481.63 61.07 53895.10 88888.00 2008-12-21 17:04:30.405 356 17481.63 61.05 53895.17 88888.00 2008-12-21 17:04:30.905 356 17481.54 61.03 53895.20 88888.00 2008-12-21 17:04:31.405 356 17481.49 61.07 53895.21 88888.00 2008-12-21 17:04:31.905 356 17481.51 61.10 53895.14 88888.00 2008-12-21 17:04:32.405 356 17481.50 61.06 53895.19 88888.00 2008-12-21 17:04:32.905 356 17481.43 61.07 53895.18 88888.00 2008-12-21 17:04:33.405 356 17481.47 61.09 53895.13 88888.00 2008-12-21 17:04:33.905 356 17481.45 61.08 53895.10 88888.00 2008-12-21 17:04:34.405 356 17481.48 61.11 53895.08 88888.00 2008-12-21 17:04:34.905 356 17481.48 61.08 53895.17 88888.00 2008-12-21 17:04:35.405 356 17481.45 61.03 53895.22 88888.00 2008-12-21 17:04:35.905 356 17481.45 61.05 53895.16 88888.00 2008-12-21 17:04:36.405 356 17481.48 61.03 53895.06 88888.00 2008-12-21 17:04:36.905 356 17481.52 61.06 53895.10 88888.00 2008-12-21 17:04:37.405 356 17481.60 61.06 53895.10 88888.00 2008-12-21 17:04:37.905 356 17481.58 61.08 53895.03 88888.00 2008-12-21 17:04:38.405 356 17481.52 61.09 53895.09 88888.00 2008-12-21 17:04:38.905 356 17481.44 61.07 53895.16 88888.00 2008-12-21 17:04:39.405 356 17481.45 61.02 53895.10 88888.00 2008-12-21 17:04:39.905 356 17481.47 61.06 53895.07 88888.00 2008-12-21 17:04:40.405 356 17481.42 61.05 53895.11 88888.00 2008-12-21 17:04:40.905 356 17481.48 61.06 53895.17 88888.00 2008-12-21 17:04:41.405 356 17481.58 61.11 53895.15 88888.00 2008-12-21 17:04:41.905 356 17481.66 61.13 53895.20 88888.00 2008-12-21 17:04:42.405 356 17481.64 61.09 53895.23 88888.00 2008-12-21 17:04:42.905 356 17481.59 61.06 53895.25 88888.00 2008-12-21 17:04:43.405 356 17481.61 61.05 53895.25 88888.00 2008-12-21 17:04:43.905 356 17481.62 60.96 53895.26 88888.00 2008-12-21 17:04:44.405 356 17481.65 60.99 53895.21 88888.00 2008-12-21 17:04:44.905 356 17481.53 61.01 53895.18 88888.00 2008-12-21 17:04:45.405 356 17481.61 61.00 53895.18 88888.00 2008-12-21 17:04:45.905 356 17481.65 61.00 53895.21 88888.00 2008-12-21 17:04:46.405 356 17481.66 60.99 53895.29 88888.00 2008-12-21 17:04:46.905 356 17481.61 60.99 53895.27 88888.00 2008-12-21 17:04:47.405 356 17481.54 61.00 53895.25 88888.00 2008-12-21 17:04:47.905 356 17481.63 60.99 53895.28 88888.00 2008-12-21 17:04:48.405 356 17481.62 61.06 53895.20 88888.00 2008-12-21 17:04:48.905 356 17481.56 61.01 53895.23 88888.00 2008-12-21 17:04:49.405 356 17481.59 61.03 53895.28 88888.00 2008-12-21 17:04:49.905 356 17481.60 61.05 53895.32 88888.00 2008-12-21 17:04:50.405 356 17481.58 60.97 53895.39 88888.00 2008-12-21 17:04:50.905 356 17481.53 60.95 53895.42 88888.00 2008-12-21 17:04:51.405 356 17481.50 60.89 53895.39 88888.00 2008-12-21 17:04:51.905 356 17481.58 60.89 53895.37 88888.00 2008-12-21 17:04:52.405 356 17481.58 60.90 53895.40 88888.00 2008-12-21 17:04:52.905 356 17481.60 60.98 53895.36 88888.00 2008-12-21 17:04:53.405 356 17481.62 60.93 53895.29 88888.00 2008-12-21 17:04:53.905 356 17481.60 60.93 53895.15 88888.00 2008-12-21 17:04:54.405 356 17481.53 60.88 53895.22 88888.00 2008-12-21 17:04:54.905 356 17481.51 60.85 53895.34 88888.00 2008-12-21 17:04:55.405 356 17481.54 60.86 53895.38 88888.00 2008-12-21 17:04:55.905 356 17481.54 60.85 53895.29 88888.00 2008-12-21 17:04:56.405 356 17481.60 60.78 53895.30 88888.00 2008-12-21 17:04:56.905 356 17481.60 60.79 53895.26 88888.00 2008-12-21 17:04:57.405 356 17481.48 60.86 53895.20 88888.00 2008-12-21 17:04:57.905 356 17481.38 60.86 53895.23 88888.00 2008-12-21 17:04:58.405 356 17481.33 60.83 53895.25 88888.00 2008-12-21 17:04:58.905 356 17481.37 60.79 53895.32 88888.00 2008-12-21 17:04:59.405 356 17481.45 60.72 53895.40 88888.00 2008-12-21 17:04:59.905 356 17481.35 60.74 53895.40 88888.00 2008-12-21 17:05:00.405 356 17481.30 60.78 53895.43 88888.00 2008-12-21 17:05:00.905 356 17481.28 60.80 53895.41 88888.00 2008-12-21 17:05:01.405 356 17481.33 60.81 53895.42 88888.00 2008-12-21 17:05:01.905 356 17481.29 60.78 53895.33 88888.00 2008-12-21 17:05:02.405 356 17481.31 60.79 53895.37 88888.00 2008-12-21 17:05:02.905 356 17481.30 60.73 53895.37 88888.00 2008-12-21 17:05:03.405 356 17481.30 60.73 53895.32 88888.00 2008-12-21 17:05:03.905 356 17481.38 60.72 53895.34 88888.00 2008-12-21 17:05:04.405 356 17481.44 60.71 53895.32 88888.00 2008-12-21 17:05:04.905 356 17481.39 60.76 53895.34 88888.00 2008-12-21 17:05:05.405 356 17481.29 60.77 53895.31 88888.00 2008-12-21 17:05:05.905 356 17481.15 60.81 53895.29 88888.00 2008-12-21 17:05:06.405 356 17481.18 60.79 53895.33 88888.00 2008-12-21 17:05:06.905 356 17481.14 60.82 53895.33 88888.00 2008-12-21 17:05:07.405 356 17481.13 60.86 53895.36 88888.00 2008-12-21 17:05:07.905 356 17481.10 60.89 53895.43 88888.00 2008-12-21 17:05:08.405 356 17481.12 60.91 53895.39 88888.00 2008-12-21 17:05:08.905 356 17481.19 60.90 53895.37 88888.00 2008-12-21 17:05:09.405 356 17481.19 60.91 53895.45 88888.00 2008-12-21 17:05:09.905 356 17481.29 60.88 53895.50 88888.00 2008-12-21 17:05:10.405 356 17481.27 60.86 53895.48 88888.00 2008-12-21 17:05:10.905 356 17481.19 60.83 53895.41 88888.00 2008-12-21 17:05:11.405 356 17481.14 60.85 53895.34 88888.00 2008-12-21 17:05:11.905 356 17481.09 60.93 53895.29 88888.00 2008-12-21 17:05:12.405 356 17481.08 60.95 53895.44 88888.00 2008-12-21 17:05:12.905 356 17481.09 60.98 53895.43 88888.00 2008-12-21 17:05:13.405 356 17481.18 61.00 53895.41 88888.00 2008-12-21 17:05:13.905 356 17481.15 60.96 53895.45 88888.00 2008-12-21 17:05:14.405 356 17481.13 60.97 53895.51 88888.00 2008-12-21 17:05:14.905 356 17481.12 61.01 53895.50 88888.00 2008-12-21 17:05:15.405 356 17481.12 61.00 53895.49 88888.00 2008-12-21 17:05:15.905 356 17481.05 61.06 53895.45 88888.00 2008-12-21 17:05:16.405 356 17481.07 61.05 53895.40 88888.00 2008-12-21 17:05:16.905 356 17481.12 61.00 53895.38 88888.00 2008-12-21 17:05:17.405 356 17481.14 61.02 53895.36 88888.00 2008-12-21 17:05:17.905 356 17481.15 61.01 53895.33 88888.00 2008-12-21 17:05:18.405 356 17481.10 61.08 53895.32 88888.00 2008-12-21 17:05:18.905 356 17481.18 61.07 53895.32 88888.00 2008-12-21 17:05:19.405 356 17481.23 61.01 53895.27 88888.00 2008-12-21 17:05:19.905 356 17481.24 61.00 53895.38 88888.00 2008-12-21 17:05:20.405 356 17481.21 61.00 53895.43 88888.00 2008-12-21 17:05:20.905 356 17481.20 61.00 53895.49 88888.00 2008-12-21 17:05:21.405 356 17481.17 61.06 53895.40 88888.00 2008-12-21 17:05:21.905 356 17481.18 61.07 53895.40 88888.00 2008-12-21 17:05:22.405 356 17481.20 61.11 53895.47 88888.00 2008-12-21 17:05:22.905 356 17481.18 61.05 53895.52 88888.00 2008-12-21 17:05:23.405 356 17481.14 60.99 53895.40 88888.00 2008-12-21 17:05:23.905 356 17481.19 61.05 53895.31 88888.00 2008-12-21 17:05:24.405 356 17481.23 61.06 53895.31 88888.00 2008-12-21 17:05:24.905 356 17481.19 61.06 53895.29 88888.00 2008-12-21 17:05:25.405 356 17481.15 61.07 53895.37 88888.00 2008-12-21 17:05:25.905 356 17481.21 61.10 53895.40 88888.00 2008-12-21 17:05:26.405 356 17481.29 61.08 53895.41 88888.00 2008-12-21 17:05:26.905 356 17481.35 61.11 53895.44 88888.00 2008-12-21 17:05:27.405 356 17481.37 61.09 53895.43 88888.00 2008-12-21 17:05:27.905 356 17481.28 61.01 53895.44 88888.00 2008-12-21 17:05:28.405 356 17481.29 61.01 53895.40 88888.00 2008-12-21 17:05:28.905 356 17481.23 61.06 53895.37 88888.00 2008-12-21 17:05:29.405 356 17481.15 61.10 53895.36 88888.00 2008-12-21 17:05:29.905 356 17481.12 61.16 53895.28 88888.00 2008-12-21 17:05:30.405 356 17481.12 61.19 53895.31 88888.00 2008-12-21 17:05:30.905 356 17481.13 61.09 53895.43 88888.00 2008-12-21 17:05:31.405 356 17481.13 61.10 53895.43 88888.00 2008-12-21 17:05:31.905 356 17481.08 61.16 53895.45 88888.00 2008-12-21 17:05:32.405 356 17481.03 61.12 53895.38 88888.00 2008-12-21 17:05:32.905 356 17481.04 61.19 53895.41 88888.00 2008-12-21 17:05:33.405 356 17481.07 61.13 53895.43 88888.00 2008-12-21 17:05:33.905 356 17481.08 61.13 53895.41 88888.00 2008-12-21 17:05:34.405 356 17481.15 61.24 53895.42 88888.00 2008-12-21 17:05:34.905 356 17481.05 61.24 53895.44 88888.00 2008-12-21 17:05:35.405 356 17480.99 61.24 53895.42 88888.00 2008-12-21 17:05:35.905 356 17480.96 61.25 53895.32 88888.00 2008-12-21 17:05:36.405 356 17480.98 61.20 53895.27 88888.00 2008-12-21 17:05:36.905 356 17480.99 61.15 53895.19 88888.00 2008-12-21 17:05:37.405 356 17480.94 61.18 53895.27 88888.00 2008-12-21 17:05:37.905 356 17481.09 61.18 53895.26 88888.00 2008-12-21 17:05:38.405 356 17481.04 61.18 53895.18 88888.00 2008-12-21 17:05:38.905 356 17481.02 61.21 53895.22 88888.00 2008-12-21 17:05:39.405 356 17481.03 61.20 53895.28 88888.00 2008-12-21 17:05:39.905 356 17481.03 61.15 53895.38 88888.00 2008-12-21 17:05:40.405 356 17481.08 61.17 53895.41 88888.00 2008-12-21 17:05:40.905 356 17481.12 61.15 53895.39 88888.00 2008-12-21 17:05:41.405 356 17481.13 61.10 53895.29 88888.00 2008-12-21 17:05:41.905 356 17481.13 61.18 53895.26 88888.00 2008-12-21 17:05:42.405 356 17481.02 61.21 53895.19 88888.00 2008-12-21 17:05:42.905 356 17480.97 61.16 53895.20 88888.00 2008-12-21 17:05:43.405 356 17480.92 61.19 53895.27 88888.00 2008-12-21 17:05:43.905 356 17480.93 61.18 53895.23 88888.00 2008-12-21 17:05:44.405 356 17481.04 61.17 53895.29 88888.00 2008-12-21 17:05:44.905 356 17481.08 61.17 53895.33 88888.00 2008-12-21 17:05:45.405 356 17481.03 61.12 53895.28 88888.00 2008-12-21 17:05:45.905 356 17481.07 61.09 53895.28 88888.00 2008-12-21 17:05:46.405 356 17480.96 61.15 53895.30 88888.00 2008-12-21 17:05:46.905 356 17480.94 61.15 53895.32 88888.00 2008-12-21 17:05:47.405 356 17480.98 61.17 53895.31 88888.00 2008-12-21 17:05:47.905 356 17480.99 61.18 53895.36 88888.00 2008-12-21 17:05:48.405 356 17480.98 61.17 53895.37 88888.00 2008-12-21 17:05:48.905 356 17480.92 61.16 53895.39 88888.00 2008-12-21 17:05:49.405 356 17480.90 61.11 53895.37 88888.00 2008-12-21 17:05:49.905 356 17480.91 61.10 53895.36 88888.00 2008-12-21 17:05:50.405 356 17480.93 61.20 53895.44 88888.00 2008-12-21 17:05:50.905 356 17480.90 61.21 53895.34 88888.00 2008-12-21 17:05:51.405 356 17480.93 61.20 53895.33 88888.00 2008-12-21 17:05:51.905 356 17480.94 61.19 53895.32 88888.00 2008-12-21 17:05:52.405 356 17480.90 61.20 53895.41 88888.00 2008-12-21 17:05:52.905 356 17480.97 61.24 53895.40 88888.00 2008-12-21 17:05:53.405 356 17481.09 61.25 53895.38 88888.00 2008-12-21 17:05:53.905 356 17481.10 61.21 53895.43 88888.00 2008-12-21 17:05:54.405 356 17481.09 61.19 53895.48 88888.00 2008-12-21 17:05:54.905 356 17481.10 61.22 53895.37 88888.00 2008-12-21 17:05:55.405 356 17481.09 61.27 53895.34 88888.00 2008-12-21 17:05:55.905 356 17481.11 61.25 53895.36 88888.00 2008-12-21 17:05:56.405 356 17481.13 61.21 53895.36 88888.00 2008-12-21 17:05:56.905 356 17481.13 61.26 53895.37 88888.00 2008-12-21 17:05:57.405 356 17481.14 61.25 53895.41 88888.00 2008-12-21 17:05:57.905 356 17481.10 61.24 53895.43 88888.00 2008-12-21 17:05:58.405 356 17481.08 61.22 53895.54 88888.00 2008-12-21 17:05:58.905 356 17481.03 61.26 53895.48 88888.00 2008-12-21 17:05:59.402 356 17480.99 61.26 53895.38 88888.00 2008-12-21 17:05:59.902 356 17481.09 61.25 53895.41 88888.00 2008-12-21 17:06:00.402 356 17481.03 61.20 53895.47 88888.00 2008-12-21 17:06:00.902 356 17480.98 61.30 53895.44 88888.00 2008-12-21 17:06:01.402 356 17480.98 61.37 53895.49 88888.00 2008-12-21 17:06:01.902 356 17481.03 61.32 53895.42 88888.00 2008-12-21 17:06:02.402 356 17481.08 61.28 53895.37 88888.00 2008-12-21 17:06:02.902 356 17481.00 61.27 53895.42 88888.00 2008-12-21 17:06:03.402 356 17480.94 61.26 53895.41 88888.00 2008-12-21 17:06:03.902 356 17481.01 61.24 53895.32 88888.00 2008-12-21 17:06:04.402 356 17480.99 61.26 53895.25 88888.00 2008-12-21 17:06:04.902 356 17481.11 61.27 53895.29 88888.00 2008-12-21 17:06:05.402 356 17481.18 61.24 53895.34 88888.00 2008-12-21 17:06:05.902 356 17481.15 61.18 53895.41 88888.00 2008-12-21 17:06:06.402 356 17481.11 61.20 53895.33 88888.00 2008-12-21 17:06:06.902 356 17481.09 61.20 53895.28 88888.00 2008-12-21 17:06:07.402 356 17481.09 61.28 53895.22 88888.00 2008-12-21 17:06:07.902 356 17481.11 61.25 53895.28 88888.00 2008-12-21 17:06:08.402 356 17481.14 61.24 53895.31 88888.00 2008-12-21 17:06:08.902 356 17481.19 61.29 53895.29 88888.00 2008-12-21 17:06:09.402 356 17481.27 61.29 53895.23 88888.00 2008-12-21 17:06:09.902 356 17481.13 61.29 53895.23 88888.00 2008-12-21 17:06:10.402 356 17481.13 61.37 53895.16 88888.00 2008-12-21 17:06:10.902 356 17481.13 61.35 53895.05 88888.00 2008-12-21 17:06:11.402 356 17481.14 61.28 53895.13 88888.00 2008-12-21 17:06:11.902 356 17481.09 61.28 53895.16 88888.00 2008-12-21 17:06:12.402 356 17481.17 61.24 53895.18 88888.00 2008-12-21 17:06:12.902 356 17481.18 61.30 53895.30 88888.00 2008-12-21 17:06:13.402 356 17481.22 61.35 53895.26 88888.00 2008-12-21 17:06:13.902 356 17481.22 61.35 53895.23 88888.00 2008-12-21 17:06:14.402 356 17481.19 61.32 53895.31 88888.00 2008-12-21 17:06:14.902 356 17481.13 61.27 53895.27 88888.00 2008-12-21 17:06:15.402 356 17481.18 61.24 53895.26 88888.00 2008-12-21 17:06:15.902 356 17481.18 61.24 53895.29 88888.00 2008-12-21 17:06:16.402 356 17481.09 61.29 53895.36 88888.00 2008-12-21 17:06:16.902 356 17481.11 61.26 53895.34 88888.00 2008-12-21 17:06:17.402 356 17481.12 61.29 53895.36 88888.00 2008-12-21 17:06:17.902 356 17481.09 61.26 53895.32 88888.00 2008-12-21 17:06:18.402 356 17481.07 61.32 53895.36 88888.00 2008-12-21 17:06:18.902 356 17481.04 61.31 53895.37 88888.00 2008-12-21 17:06:19.402 356 17481.08 61.31 53895.39 88888.00 2008-12-21 17:06:19.902 356 17481.09 61.28 53895.49 88888.00 2008-12-21 17:06:20.402 356 17481.01 61.34 53895.43 88888.00 2008-12-21 17:06:20.902 356 17481.00 61.28 53895.45 88888.00 2008-12-21 17:06:21.402 356 17481.00 61.28 53895.41 88888.00 2008-12-21 17:06:21.902 356 17480.99 61.29 53895.38 88888.00 2008-12-21 17:06:22.402 356 17480.96 61.31 53895.42 88888.00 2008-12-21 17:06:22.902 356 17480.93 61.30 53895.48 88888.00 2008-12-21 17:06:23.402 356 17480.97 61.31 53895.41 88888.00 2008-12-21 17:06:23.902 356 17481.03 61.26 53895.33 88888.00 2008-12-21 17:06:24.402 356 17481.08 61.25 53895.34 88888.00 2008-12-21 17:06:24.902 356 17480.98 61.25 53895.37 88888.00 2008-12-21 17:06:25.402 356 17480.97 61.24 53895.34 88888.00 2008-12-21 17:06:25.902 356 17481.03 61.31 53895.37 88888.00 2008-12-21 17:06:26.402 356 17480.96 61.38 53895.34 88888.00 2008-12-21 17:06:26.902 356 17480.90 61.36 53895.33 88888.00 2008-12-21 17:06:27.402 356 17480.88 61.31 53895.34 88888.00 2008-12-21 17:06:27.902 356 17480.89 61.32 53895.36 88888.00 2008-12-21 17:06:28.402 356 17480.84 61.35 53895.30 88888.00 2008-12-21 17:06:28.902 356 17480.83 61.32 53895.30 88888.00 2008-12-21 17:06:29.402 356 17480.88 61.29 53895.28 88888.00 2008-12-21 17:06:29.902 356 17480.86 61.27 53895.32 88888.00 2008-12-21 17:06:30.402 356 17480.83 61.36 53895.33 88888.00 2008-12-21 17:06:30.902 356 17480.89 61.37 53895.32 88888.00 2008-12-21 17:06:31.402 356 17480.84 61.35 53895.30 88888.00 2008-12-21 17:06:31.902 356 17480.80 61.34 53895.32 88888.00 2008-12-21 17:06:32.402 356 17480.71 61.32 53895.31 88888.00 2008-12-21 17:06:32.902 356 17480.76 61.35 53895.32 88888.00 2008-12-21 17:06:33.402 356 17480.80 61.35 53895.30 88888.00 2008-12-21 17:06:33.902 356 17480.80 61.40 53895.23 88888.00 2008-12-21 17:06:34.402 356 17480.73 61.48 53895.23 88888.00 2008-12-21 17:06:34.902 356 17480.71 61.44 53895.19 88888.00 2008-12-21 17:06:35.402 356 17480.68 61.44 53895.32 88888.00 2008-12-21 17:06:35.902 356 17480.80 61.47 53895.30 88888.00 2008-12-21 17:06:36.402 356 17480.81 61.44 53895.19 88888.00 2008-12-21 17:06:36.902 356 17480.79 61.41 53895.28 88888.00 2008-12-21 17:06:37.402 356 17480.73 61.45 53895.32 88888.00 2008-12-21 17:06:37.902 356 17480.77 61.45 53895.38 88888.00 2008-12-21 17:06:38.402 356 17480.81 61.47 53895.41 88888.00 2008-12-21 17:06:38.902 356 17480.81 61.50 53895.31 88888.00 2008-12-21 17:06:39.402 356 17480.72 61.50 53895.31 88888.00 2008-12-21 17:06:39.902 356 17480.71 61.50 53895.33 88888.00 2008-12-21 17:06:40.402 356 17480.62 61.45 53895.31 88888.00 2008-12-21 17:06:40.902 356 17480.61 61.39 53895.30 88888.00 2008-12-21 17:06:41.402 356 17480.71 61.41 53895.29 88888.00 2008-12-21 17:06:41.902 356 17480.72 61.47 53895.22 88888.00 2008-12-21 17:06:42.402 356 17480.70 61.50 53895.15 88888.00 2008-12-21 17:06:42.902 356 17480.77 61.45 53895.27 88888.00 2008-12-21 17:06:43.402 356 17480.81 61.47 53895.28 88888.00 2008-12-21 17:06:43.902 356 17480.83 61.45 53895.26 88888.00 2008-12-21 17:06:44.402 356 17480.87 61.45 53895.25 88888.00 2008-12-21 17:06:44.902 356 17480.81 61.50 53895.34 88888.00 2008-12-21 17:06:45.402 356 17480.76 61.55 53895.31 88888.00 2008-12-21 17:06:45.902 356 17480.76 61.55 53895.23 88888.00 2008-12-21 17:06:46.402 356 17480.87 61.47 53895.20 88888.00 2008-12-21 17:06:46.902 356 17480.92 61.44 53895.29 88888.00 2008-12-21 17:06:47.402 356 17480.90 61.39 53895.23 88888.00 2008-12-21 17:06:47.902 356 17480.92 61.38 53895.17 88888.00 2008-12-21 17:06:48.402 356 17480.90 61.40 53895.17 88888.00 2008-12-21 17:06:48.902 356 17480.94 61.40 53895.15 88888.00 2008-12-21 17:06:49.402 356 17480.91 61.41 53895.18 88888.00 2008-12-21 17:06:49.902 356 17480.98 61.44 53895.16 88888.00 2008-12-21 17:06:50.402 356 17480.94 61.41 53895.16 88888.00 2008-12-21 17:06:50.902 356 17480.83 61.41 53895.22 88888.00 2008-12-21 17:06:51.402 356 17480.88 61.41 53895.28 88888.00 2008-12-21 17:06:51.902 356 17480.94 61.41 53895.30 88888.00 2008-12-21 17:06:52.402 356 17481.00 61.44 53895.21 88888.00 2008-12-21 17:06:52.902 356 17480.96 61.52 53895.22 88888.00 2008-12-21 17:06:53.402 356 17480.91 61.50 53895.19 88888.00 2008-12-21 17:06:53.902 356 17480.87 61.48 53895.13 88888.00 2008-12-21 17:06:54.402 356 17480.79 61.41 53895.14 88888.00 2008-12-21 17:06:54.902 356 17480.84 61.39 53895.13 88888.00 2008-12-21 17:06:55.402 356 17480.84 61.41 53895.17 88888.00 2008-12-21 17:06:55.902 356 17480.80 61.44 53895.17 88888.00 2008-12-21 17:06:56.402 356 17480.78 61.46 53895.21 88888.00 2008-12-21 17:06:56.902 356 17480.81 61.38 53895.15 88888.00 2008-12-21 17:06:57.402 356 17480.84 61.35 53895.15 88888.00 2008-12-21 17:06:57.902 356 17480.77 61.29 53895.14 88888.00 2008-12-21 17:06:58.402 356 17480.82 61.32 53895.17 88888.00 2008-12-21 17:06:58.902 356 17480.82 61.35 53895.19 88888.00 2008-12-21 17:06:59.402 356 17480.84 61.37 53895.21 88888.00 2008-12-21 17:06:59.902 356 17480.84 61.40 53895.23 88888.00 2008-12-21 17:07:00.402 356 17480.81 61.32 53895.21 88888.00 2008-12-21 17:07:00.902 356 17480.80 61.30 53895.18 88888.00 2008-12-21 17:07:01.402 356 17480.84 61.28 53895.13 88888.00 2008-12-21 17:07:01.902 356 17480.91 61.26 53895.17 88888.00 2008-12-21 17:07:02.402 356 17480.93 61.27 53895.31 88888.00 2008-12-21 17:07:02.902 356 17480.84 61.27 53895.36 88888.00 2008-12-21 17:07:03.402 356 17480.83 61.28 53895.27 88888.00 2008-12-21 17:07:03.902 356 17480.86 61.24 53895.22 88888.00 2008-12-21 17:07:04.402 356 17480.86 61.24 53895.22 88888.00 2008-12-21 17:07:04.902 356 17480.81 61.32 53895.11 88888.00 2008-12-21 17:07:05.402 356 17480.78 61.32 53895.14 88888.00 2008-12-21 17:07:05.902 356 17480.81 61.30 53895.17 88888.00 2008-12-21 17:07:06.402 356 17480.80 61.21 53895.26 88888.00 2008-12-21 17:07:06.902 356 17480.80 61.24 53895.31 88888.00 2008-12-21 17:07:07.402 356 17480.84 61.29 53895.22 88888.00 2008-12-21 17:07:07.902 356 17480.80 61.30 53895.15 88888.00 2008-12-21 17:07:08.402 356 17480.83 61.28 53895.18 88888.00 2008-12-21 17:07:08.902 356 17480.84 61.27 53895.19 88888.00 2008-12-21 17:07:09.402 356 17480.84 61.35 53895.26 88888.00 2008-12-21 17:07:09.902 356 17480.88 61.35 53895.33 88888.00 2008-12-21 17:07:10.402 356 17480.86 61.32 53895.42 88888.00 2008-12-21 17:07:10.902 356 17480.78 61.31 53895.36 88888.00 2008-12-21 17:07:11.402 356 17480.83 61.36 53895.34 88888.00 2008-12-21 17:07:11.902 356 17480.87 61.36 53895.20 88888.00 2008-12-21 17:07:12.402 356 17480.96 61.31 53895.16 88888.00 2008-12-21 17:07:12.902 356 17480.99 61.35 53895.23 88888.00 2008-12-21 17:07:13.402 356 17480.91 61.34 53895.25 88888.00 2008-12-21 17:07:13.902 356 17480.89 61.31 53895.28 88888.00 2008-12-21 17:07:14.402 356 17480.90 61.32 53895.32 88888.00 2008-12-21 17:07:14.902 356 17480.82 61.37 53895.30 88888.00 2008-12-21 17:07:15.402 356 17480.82 61.32 53895.34 88888.00 2008-12-21 17:07:15.902 356 17480.87 61.38 53895.41 88888.00 2008-12-21 17:07:16.402 356 17480.89 61.39 53895.41 88888.00 2008-12-21 17:07:16.902 356 17480.92 61.38 53895.25 88888.00 2008-12-21 17:07:17.402 356 17480.90 61.35 53895.17 88888.00 2008-12-21 17:07:17.902 356 17480.88 61.40 53895.28 88888.00 2008-12-21 17:07:18.402 356 17480.84 61.41 53895.32 88888.00 2008-12-21 17:07:18.902 356 17480.83 61.39 53895.31 88888.00 2008-12-21 17:07:19.402 356 17480.83 61.40 53895.20 88888.00 2008-12-21 17:07:19.902 356 17480.89 61.44 53895.14 88888.00 2008-12-21 17:07:20.402 356 17480.88 61.41 53895.10 88888.00 2008-12-21 17:07:20.902 356 17480.88 61.34 53895.10 88888.00 2008-12-21 17:07:21.402 356 17480.89 61.38 53895.16 88888.00 2008-12-21 17:07:21.902 356 17480.86 61.38 53895.17 88888.00 2008-12-21 17:07:22.402 356 17480.83 61.38 53895.09 88888.00 2008-12-21 17:07:22.902 356 17480.82 61.38 53895.04 88888.00 2008-12-21 17:07:23.402 356 17480.86 61.42 53894.99 88888.00 2008-12-21 17:07:23.902 356 17480.89 61.46 53895.09 88888.00 2008-12-21 17:07:24.402 356 17480.87 61.46 53895.21 88888.00 2008-12-21 17:07:24.902 356 17480.88 61.48 53895.21 88888.00 2008-12-21 17:07:25.402 356 17480.82 61.50 53895.18 88888.00 2008-12-21 17:07:25.902 356 17480.86 61.47 53895.27 88888.00 2008-12-21 17:07:26.402 356 17480.92 61.42 53895.28 88888.00 2008-12-21 17:07:26.902 356 17480.83 61.49 53895.21 88888.00 2008-12-21 17:07:27.402 356 17480.83 61.46 53895.18 88888.00 2008-12-21 17:07:27.902 356 17480.81 61.49 53895.21 88888.00 2008-12-21 17:07:28.402 356 17480.77 61.52 53895.23 88888.00 2008-12-21 17:07:28.902 356 17480.79 61.48 53895.22 88888.00 2008-12-21 17:07:29.402 356 17480.79 61.48 53895.23 88888.00 2008-12-21 17:07:29.902 356 17480.76 61.46 53895.27 88888.00 2008-12-21 17:07:30.402 356 17480.80 61.46 53895.31 88888.00 2008-12-21 17:07:30.902 356 17480.83 61.49 53895.37 88888.00 2008-12-21 17:07:31.402 356 17480.82 61.44 53895.39 88888.00 2008-12-21 17:07:31.902 356 17480.77 61.44 53895.44 88888.00 2008-12-21 17:07:32.402 356 17480.76 61.46 53895.43 88888.00 2008-12-21 17:07:32.902 356 17480.69 61.44 53895.36 88888.00 2008-12-21 17:07:33.402 356 17480.69 61.48 53895.40 88888.00 2008-12-21 17:07:33.902 356 17480.73 61.49 53895.41 88888.00 2008-12-21 17:07:34.402 356 17480.73 61.48 53895.37 88888.00 2008-12-21 17:07:34.902 356 17480.67 61.42 53895.44 88888.00 2008-12-21 17:07:35.402 356 17480.64 61.46 53895.31 88888.00 2008-12-21 17:07:35.902 356 17480.67 61.45 53895.26 88888.00 2008-12-21 17:07:36.402 356 17480.76 61.46 53895.29 88888.00 2008-12-21 17:07:36.902 356 17480.68 61.50 53895.21 88888.00 2008-12-21 17:07:37.402 356 17480.73 61.45 53895.21 88888.00 2008-12-21 17:07:37.902 356 17480.72 61.47 53895.25 88888.00 2008-12-21 17:07:38.402 356 17480.68 61.50 53895.18 88888.00 2008-12-21 17:07:38.902 356 17480.67 61.41 53895.16 88888.00 2008-12-21 17:07:39.402 356 17480.72 61.40 53895.19 88888.00 2008-12-21 17:07:39.902 356 17480.76 61.44 53895.26 88888.00 2008-12-21 17:07:40.402 356 17480.74 61.46 53895.27 88888.00 2008-12-21 17:07:40.902 356 17480.76 61.47 53895.19 88888.00 2008-12-21 17:07:41.402 356 17480.83 61.49 53895.18 88888.00 2008-12-21 17:07:41.902 356 17480.83 61.42 53895.20 88888.00 2008-12-21 17:07:42.402 356 17480.77 61.41 53895.28 88888.00 2008-12-21 17:07:42.902 356 17480.69 61.37 53895.15 88888.00 2008-12-21 17:07:43.402 356 17480.73 61.41 53895.15 88888.00 2008-12-21 17:07:43.902 356 17480.70 61.49 53895.19 88888.00 2008-12-21 17:07:44.402 356 17480.77 61.49 53895.25 88888.00 2008-12-21 17:07:44.902 356 17480.72 61.50 53895.25 88888.00 2008-12-21 17:07:45.402 356 17480.76 61.58 53895.23 88888.00 2008-12-21 17:07:45.902 356 17480.79 61.51 53895.22 88888.00 2008-12-21 17:07:46.402 356 17480.80 61.42 53895.17 88888.00 2008-12-21 17:07:46.902 356 17480.86 61.39 53895.15 88888.00 2008-12-21 17:07:47.402 356 17480.82 61.41 53895.17 88888.00 2008-12-21 17:07:47.902 356 17480.72 61.42 53895.23 88888.00 2008-12-21 17:07:48.402 356 17480.86 61.40 53895.29 88888.00 2008-12-21 17:07:48.902 356 17480.91 61.44 53895.33 88888.00 2008-12-21 17:07:49.402 356 17480.76 61.45 53895.29 88888.00 2008-12-21 17:07:49.902 356 17480.71 61.41 53895.33 88888.00 2008-12-21 17:07:50.402 356 17480.74 61.45 53895.28 88888.00 2008-12-21 17:07:50.902 356 17480.76 61.40 53895.34 88888.00 2008-12-21 17:07:51.402 356 17480.82 61.47 53895.37 88888.00 2008-12-21 17:07:51.902 356 17480.81 61.54 53895.33 88888.00 2008-12-21 17:07:52.402 356 17480.88 61.56 53895.27 88888.00 2008-12-21 17:07:52.902 356 17480.83 61.57 53895.25 88888.00 2008-12-21 17:07:53.402 356 17480.82 61.50 53895.32 88888.00 2008-12-21 17:07:53.902 356 17480.90 61.47 53895.34 88888.00 2008-12-21 17:07:54.402 356 17480.87 61.48 53895.48 88888.00 2008-12-21 17:07:54.902 356 17480.86 61.48 53895.38 88888.00 2008-12-21 17:07:55.402 356 17480.81 61.48 53895.31 88888.00 2008-12-21 17:07:55.902 356 17480.78 61.49 53895.27 88888.00 2008-12-21 17:07:56.402 356 17480.79 61.45 53895.23 88888.00 2008-12-21 17:07:56.902 356 17480.78 61.47 53895.23 88888.00 2008-12-21 17:07:57.402 356 17480.78 61.49 53895.33 88888.00 2008-12-21 17:07:57.902 356 17480.78 61.45 53895.29 88888.00 2008-12-21 17:07:58.402 356 17480.78 61.49 53895.22 88888.00 2008-12-21 17:07:58.902 356 17480.77 61.51 53895.14 88888.00 2008-12-21 17:07:59.402 356 17480.70 61.57 53895.15 88888.00 2008-12-21 17:07:59.902 356 17480.70 61.52 53895.22 88888.00 2008-12-21 17:08:00.402 356 17480.77 61.48 53895.26 88888.00 2008-12-21 17:08:00.902 356 17480.66 61.56 53895.27 88888.00 2008-12-21 17:08:01.402 356 17480.72 61.57 53895.27 88888.00 2008-12-21 17:08:01.902 356 17480.81 61.54 53895.37 88888.00 2008-12-21 17:08:02.402 356 17480.86 61.51 53895.38 88888.00 2008-12-21 17:08:02.902 356 17480.80 61.48 53895.32 88888.00 2008-12-21 17:08:03.402 356 17480.80 61.50 53895.31 88888.00 2008-12-21 17:08:03.902 356 17480.72 61.50 53895.30 88888.00 2008-12-21 17:08:04.402 356 17480.77 61.51 53895.34 88888.00 2008-12-21 17:08:04.902 356 17480.70 61.51 53895.37 88888.00 2008-12-21 17:08:05.402 356 17480.72 61.45 53895.43 88888.00 2008-12-21 17:08:05.902 356 17480.73 61.48 53895.41 88888.00 2008-12-21 17:08:06.402 356 17480.84 61.48 53895.34 88888.00 2008-12-21 17:08:06.902 356 17480.89 61.44 53895.33 88888.00 2008-12-21 17:08:07.402 356 17480.86 61.46 53895.38 88888.00 2008-12-21 17:08:07.902 356 17480.81 61.54 53895.32 88888.00 2008-12-21 17:08:08.402 356 17480.80 61.46 53895.28 88888.00 2008-12-21 17:08:08.902 356 17480.87 61.45 53895.30 88888.00 2008-12-21 17:08:09.402 356 17480.83 61.50 53895.30 88888.00 2008-12-21 17:08:09.902 356 17480.88 61.52 53895.28 88888.00 2008-12-21 17:08:10.402 356 17480.86 61.44 53895.23 88888.00 2008-12-21 17:08:10.902 356 17480.86 61.41 53895.23 88888.00 2008-12-21 17:08:11.402 356 17480.92 61.47 53895.29 88888.00 2008-12-21 17:08:11.902 356 17480.97 61.44 53895.26 88888.00 2008-12-21 17:08:12.402 356 17480.89 61.48 53895.23 88888.00 2008-12-21 17:08:12.902 356 17480.89 61.46 53895.19 88888.00 2008-12-21 17:08:13.402 356 17480.86 61.47 53895.28 88888.00 2008-12-21 17:08:13.902 356 17480.82 61.40 53895.28 88888.00 2008-12-21 17:08:14.402 356 17480.86 61.41 53895.23 88888.00 2008-12-21 17:08:14.902 356 17480.92 61.44 53895.23 88888.00 2008-12-21 17:08:15.402 356 17480.89 61.44 53895.27 88888.00 2008-12-21 17:08:15.902 356 17480.82 61.40 53895.29 88888.00 2008-12-21 17:08:16.399 356 17480.87 61.40 53895.34 88888.00 2008-12-21 17:08:16.909 356 17480.93 61.41 53895.32 88888.00 2008-12-21 17:08:17.409 356 17480.97 61.41 53895.32 88888.00 2008-12-21 17:08:17.909 356 17480.90 61.36 53895.27 88888.00 2008-12-21 17:08:18.409 356 17480.87 61.36 53895.26 88888.00 2008-12-21 17:08:18.909 356 17480.86 61.41 53895.32 88888.00 2008-12-21 17:08:19.409 356 17480.92 61.36 53895.26 88888.00 2008-12-21 17:08:19.909 356 17480.93 61.42 53895.19 88888.00 2008-12-21 17:08:20.409 356 17480.87 61.48 53895.14 88888.00 2008-12-21 17:08:20.909 356 17480.88 61.48 53895.16 88888.00 2008-12-21 17:08:21.409 356 17480.83 61.41 53895.22 88888.00 2008-12-21 17:08:21.909 356 17480.82 61.41 53895.20 88888.00 2008-12-21 17:08:22.409 356 17480.84 61.42 53895.25 88888.00 2008-12-21 17:08:22.909 356 17480.86 61.42 53895.26 88888.00 2008-12-21 17:08:23.409 356 17480.81 61.39 53895.21 88888.00 2008-12-21 17:08:23.909 356 17480.90 61.32 53895.17 88888.00 2008-12-21 17:08:24.409 356 17480.96 61.28 53895.26 88888.00 2008-12-21 17:08:24.909 356 17480.81 61.36 53895.11 88888.00 2008-12-21 17:08:25.409 356 17480.79 61.38 53895.09 88888.00 2008-12-21 17:08:25.909 356 17480.87 61.30 53895.08 88888.00 2008-12-21 17:08:26.409 356 17480.84 61.35 53895.09 88888.00 2008-12-21 17:08:26.909 356 17480.86 61.36 53895.07 88888.00 2008-12-21 17:08:27.409 356 17480.86 61.35 53895.07 88888.00 2008-12-21 17:08:27.909 356 17480.84 61.38 53895.25 88888.00 2008-12-21 17:08:28.409 356 17480.86 61.30 53895.36 88888.00 2008-12-21 17:08:28.909 356 17480.86 61.25 53895.28 88888.00 2008-12-21 17:08:29.409 356 17480.86 61.26 53895.29 88888.00 2008-12-21 17:08:29.909 356 17480.90 61.29 53895.31 88888.00 2008-12-21 17:08:30.409 356 17480.80 61.27 53895.28 88888.00 2008-12-21 17:08:30.909 356 17480.79 61.32 53895.29 88888.00 2008-12-21 17:08:31.409 356 17480.82 61.34 53895.33 88888.00 2008-12-21 17:08:31.909 356 17480.79 61.27 53895.40 88888.00 2008-12-21 17:08:32.409 356 17480.80 61.24 53895.32 88888.00 2008-12-21 17:08:32.909 356 17480.83 61.26 53895.38 88888.00 2008-12-21 17:08:33.409 356 17480.80 61.34 53895.42 88888.00 2008-12-21 17:08:33.909 356 17480.86 61.32 53895.41 88888.00 2008-12-21 17:08:34.409 356 17480.87 61.32 53895.37 88888.00 2008-12-21 17:08:34.909 356 17480.87 61.28 53895.37 88888.00 2008-12-21 17:08:35.409 356 17480.82 61.24 53895.40 88888.00 2008-12-21 17:08:35.909 356 17480.81 61.28 53895.39 88888.00 2008-12-21 17:08:36.409 356 17480.86 61.22 53895.36 88888.00 2008-12-21 17:08:36.909 356 17480.87 61.24 53895.34 88888.00 2008-12-21 17:08:37.409 356 17480.88 61.25 53895.34 88888.00 2008-12-21 17:08:37.909 356 17480.82 61.27 53895.36 88888.00 2008-12-21 17:08:38.409 356 17480.80 61.29 53895.29 88888.00 2008-12-21 17:08:38.909 356 17480.89 61.36 53895.29 88888.00 2008-12-21 17:08:39.409 356 17480.86 61.40 53895.28 88888.00 2008-12-21 17:08:39.909 356 17480.82 61.37 53895.25 88888.00 2008-12-21 17:08:40.409 356 17480.84 61.35 53895.31 88888.00 2008-12-21 17:08:40.909 356 17480.84 61.36 53895.32 88888.00 2008-12-21 17:08:41.409 356 17480.92 61.38 53895.27 88888.00 2008-12-21 17:08:41.909 356 17480.96 61.37 53895.26 88888.00 2008-12-21 17:08:42.409 356 17480.92 61.37 53895.28 88888.00 2008-12-21 17:08:42.909 356 17480.90 61.40 53895.22 88888.00 2008-12-21 17:08:43.409 356 17480.89 61.35 53895.27 88888.00 2008-12-21 17:08:43.909 356 17480.89 61.38 53895.33 88888.00 2008-12-21 17:08:44.409 356 17480.91 61.35 53895.39 88888.00 2008-12-21 17:08:44.909 356 17480.91 61.35 53895.41 88888.00 2008-12-21 17:08:45.409 356 17480.96 61.42 53895.39 88888.00 2008-12-21 17:08:45.909 356 17480.99 61.42 53895.28 88888.00 2008-12-21 17:08:46.409 356 17481.04 61.39 53895.30 88888.00 2008-12-21 17:08:46.909 356 17480.97 61.44 53895.31 88888.00 2008-12-21 17:08:47.409 356 17480.91 61.37 53895.29 88888.00 2008-12-21 17:08:47.909 356 17480.93 61.36 53895.28 88888.00 2008-12-21 17:08:48.409 356 17480.96 61.29 53895.28 88888.00 2008-12-21 17:08:48.909 356 17481.00 61.31 53895.31 88888.00 2008-12-21 17:08:49.409 356 17480.91 61.32 53895.26 88888.00 2008-12-21 17:08:49.909 356 17480.84 61.39 53895.21 88888.00 2008-12-21 17:08:50.409 356 17480.88 61.41 53895.19 88888.00 2008-12-21 17:08:50.909 356 17480.84 61.40 53895.23 88888.00 2008-12-21 17:08:51.409 356 17480.87 61.41 53895.20 88888.00 2008-12-21 17:08:51.909 356 17480.99 61.46 53895.21 88888.00 2008-12-21 17:08:52.409 356 17480.93 61.44 53895.17 88888.00 2008-12-21 17:08:52.909 356 17480.91 61.41 53895.21 88888.00 2008-12-21 17:08:53.409 356 17480.91 61.37 53895.32 88888.00 2008-12-21 17:08:53.909 356 17480.90 61.39 53895.27 88888.00 2008-12-21 17:08:54.409 356 17480.87 61.42 53895.20 88888.00 2008-12-21 17:08:54.909 356 17480.92 61.46 53895.15 88888.00 2008-12-21 17:08:55.409 356 17480.96 61.41 53895.20 88888.00 2008-12-21 17:08:55.909 356 17480.91 61.40 53895.25 88888.00 2008-12-21 17:08:56.409 356 17481.00 61.38 53895.18 88888.00 2008-12-21 17:08:56.909 356 17481.03 61.36 53895.18 88888.00 2008-12-21 17:08:57.409 356 17480.97 61.38 53895.15 88888.00 2008-12-21 17:08:57.909 356 17480.88 61.36 53895.11 88888.00 2008-12-21 17:08:58.409 356 17480.92 61.28 53895.16 88888.00 2008-12-21 17:08:58.909 356 17480.97 61.34 53895.17 88888.00 2008-12-21 17:08:59.409 356 17481.03 61.37 53895.20 88888.00 2008-12-21 17:08:59.909 356 17480.97 61.37 53895.18 88888.00 2008-12-21 17:09:00.409 356 17480.93 61.44 53895.11 88888.00 2008-12-21 17:09:00.909 356 17480.92 61.41 53895.22 88888.00 2008-12-21 17:09:01.409 356 17480.93 61.38 53895.30 88888.00 2008-12-21 17:09:01.909 356 17480.87 61.40 53895.29 88888.00 2008-12-21 17:09:02.409 356 17480.94 61.42 53895.29 88888.00 2008-12-21 17:09:02.909 356 17480.96 61.39 53895.36 88888.00 2008-12-21 17:09:03.409 356 17480.91 61.47 53895.27 88888.00 2008-12-21 17:09:03.909 356 17480.82 61.54 53895.21 88888.00 2008-12-21 17:09:04.409 356 17480.80 61.50 53895.23 88888.00 2008-12-21 17:09:04.909 356 17480.78 61.41 53895.25 88888.00 2008-12-21 17:09:05.409 356 17480.80 61.38 53895.31 88888.00 2008-12-21 17:09:05.909 356 17480.82 61.40 53895.34 88888.00 2008-12-21 17:09:06.409 356 17480.79 61.35 53895.34 88888.00 2008-12-21 17:09:06.909 356 17480.88 61.36 53895.27 88888.00 2008-12-21 17:09:07.409 356 17480.88 61.42 53895.21 88888.00 2008-12-21 17:09:07.909 356 17480.86 61.45 53895.19 88888.00 2008-12-21 17:09:08.409 356 17480.91 61.39 53895.27 88888.00 2008-12-21 17:09:08.909 356 17480.87 61.40 53895.31 88888.00 2008-12-21 17:09:09.409 356 17480.78 61.37 53895.28 88888.00 2008-12-21 17:09:09.909 356 17480.80 61.34 53895.31 88888.00 2008-12-21 17:09:10.409 356 17480.84 61.34 53895.32 88888.00 2008-12-21 17:09:10.909 356 17480.84 61.36 53895.30 88888.00 2008-12-21 17:09:11.409 356 17480.90 61.40 53895.27 88888.00 2008-12-21 17:09:11.909 356 17480.90 61.36 53895.30 88888.00 2008-12-21 17:09:12.409 356 17480.84 61.40 53895.26 88888.00 2008-12-21 17:09:12.909 356 17480.93 61.41 53895.36 88888.00 2008-12-21 17:09:13.409 356 17480.86 61.36 53895.32 88888.00 2008-12-21 17:09:13.909 356 17480.93 61.35 53895.33 88888.00 2008-12-21 17:09:14.409 356 17480.99 61.34 53895.32 88888.00 2008-12-21 17:09:14.909 356 17480.96 61.35 53895.28 88888.00 2008-12-21 17:09:15.409 356 17480.92 61.39 53895.30 88888.00 2008-12-21 17:09:15.909 356 17480.87 61.37 53895.30 88888.00 2008-12-21 17:09:16.409 356 17480.91 61.36 53895.31 88888.00 2008-12-21 17:09:16.909 356 17481.01 61.37 53895.37 88888.00 2008-12-21 17:09:17.409 356 17481.12 61.38 53895.34 88888.00 2008-12-21 17:09:17.909 356 17481.01 61.36 53895.33 88888.00 2008-12-21 17:09:18.409 356 17480.96 61.35 53895.37 88888.00 2008-12-21 17:09:18.909 356 17480.99 61.35 53895.44 88888.00 2008-12-21 17:09:19.409 356 17481.05 61.34 53895.45 88888.00 2008-12-21 17:09:19.909 356 17481.07 61.30 53895.41 88888.00 2008-12-21 17:09:20.409 356 17481.10 61.31 53895.40 88888.00 2008-12-21 17:09:20.909 356 17481.14 61.29 53895.37 88888.00 2008-12-21 17:09:21.409 356 17481.09 61.30 53895.39 88888.00 2008-12-21 17:09:21.909 356 17481.10 61.30 53895.33 88888.00 2008-12-21 17:09:22.409 356 17481.13 61.20 53895.23 88888.00 2008-12-21 17:09:22.909 356 17481.13 61.18 53895.29 88888.00 2008-12-21 17:09:23.409 356 17481.09 61.19 53895.33 88888.00 2008-12-21 17:09:23.909 356 17481.11 61.16 53895.38 88888.00 2008-12-21 17:09:24.409 356 17481.11 61.16 53895.44 88888.00 2008-12-21 17:09:24.909 356 17481.11 61.18 53895.45 88888.00 2008-12-21 17:09:25.409 356 17481.07 61.16 53895.50 88888.00 2008-12-21 17:09:25.909 356 17481.01 61.08 53895.44 88888.00 2008-12-21 17:09:26.409 356 17481.03 61.07 53895.45 88888.00 2008-12-21 17:09:26.909 356 17481.01 61.12 53895.43 88888.00 2008-12-21 17:09:27.409 356 17480.94 61.13 53895.38 88888.00 2008-12-21 17:09:27.909 356 17480.96 61.12 53895.40 88888.00 2008-12-21 17:09:28.409 356 17480.97 61.17 53895.40 88888.00 2008-12-21 17:09:28.909 356 17480.99 61.12 53895.31 88888.00 2008-12-21 17:09:29.409 356 17481.04 61.13 53895.28 88888.00 2008-12-21 17:09:29.909 356 17481.09 61.10 53895.27 88888.00 2008-12-21 17:09:30.409 356 17481.00 61.17 53895.27 88888.00 2008-12-21 17:09:30.909 356 17480.92 61.12 53895.38 88888.00 2008-12-21 17:09:31.409 356 17481.02 61.13 53895.44 88888.00 2008-12-21 17:09:31.909 356 17481.00 61.11 53895.41 88888.00 2008-12-21 17:09:32.409 356 17480.89 61.10 53895.42 88888.00 2008-12-21 17:09:32.909 356 17480.87 61.11 53895.36 88888.00 2008-12-21 17:09:33.409 356 17480.84 61.15 53895.28 88888.00 2008-12-21 17:09:33.909 356 17480.83 61.20 53895.33 88888.00 2008-12-21 17:09:34.409 356 17480.93 61.22 53895.36 88888.00 2008-12-21 17:09:34.909 356 17480.97 61.25 53895.40 88888.00 2008-12-21 17:09:35.409 356 17480.96 61.19 53895.41 88888.00 2008-12-21 17:09:35.909 356 17481.02 61.19 53895.34 88888.00 2008-12-21 17:09:36.409 356 17481.03 61.15 53895.29 88888.00 2008-12-21 17:09:36.909 356 17481.04 61.18 53895.32 88888.00 2008-12-21 17:09:37.409 356 17481.03 61.17 53895.37 88888.00 2008-12-21 17:09:37.909 356 17480.98 61.12 53895.41 88888.00 2008-12-21 17:09:38.409 356 17480.93 61.11 53895.48 88888.00 2008-12-21 17:09:38.909 356 17480.92 61.10 53895.43 88888.00 2008-12-21 17:09:39.409 356 17480.99 61.11 53895.42 88888.00 2008-12-21 17:09:39.909 356 17481.04 61.09 53895.52 88888.00 2008-12-21 17:09:40.409 356 17480.97 61.06 53895.44 88888.00 2008-12-21 17:09:40.909 356 17480.98 61.05 53895.38 88888.00 2008-12-21 17:09:41.409 356 17481.00 61.06 53895.32 88888.00 2008-12-21 17:09:41.909 356 17481.01 61.08 53895.36 88888.00 2008-12-21 17:09:42.409 356 17481.03 61.11 53895.40 88888.00 2008-12-21 17:09:42.909 356 17481.00 61.09 53895.43 88888.00 2008-12-21 17:09:43.409 356 17480.93 61.07 53895.41 88888.00 2008-12-21 17:09:43.909 356 17480.92 61.06 53895.40 88888.00 2008-12-21 17:09:44.409 356 17480.91 61.02 53895.45 88888.00 2008-12-21 17:09:44.909 356 17480.92 60.98 53895.44 88888.00 2008-12-21 17:09:45.409 356 17480.98 61.02 53895.50 88888.00 2008-12-21 17:09:45.909 356 17480.99 61.03 53895.44 88888.00 2008-12-21 17:09:46.409 356 17480.97 61.05 53895.40 88888.00 2008-12-21 17:09:46.909 356 17480.99 61.06 53895.41 88888.00 2008-12-21 17:09:47.409 356 17481.02 61.03 53895.43 88888.00 2008-12-21 17:09:47.909 356 17480.98 60.98 53895.49 88888.00 2008-12-21 17:09:48.409 356 17480.96 61.01 53895.40 88888.00 2008-12-21 17:09:48.909 356 17480.96 61.02 53895.33 88888.00 2008-12-21 17:09:49.409 356 17480.93 61.02 53895.38 88888.00 2008-12-21 17:09:49.909 356 17480.97 60.98 53895.48 88888.00 2008-12-21 17:09:50.409 356 17481.05 60.97 53895.49 88888.00 2008-12-21 17:09:50.909 356 17481.04 60.91 53895.50 88888.00 2008-12-21 17:09:51.409 356 17481.05 60.97 53895.54 88888.00 2008-12-21 17:09:51.909 356 17481.03 60.98 53895.54 88888.00 2008-12-21 17:09:52.409 356 17481.02 61.02 53895.58 88888.00 2008-12-21 17:09:52.909 356 17481.08 60.98 53895.51 88888.00 2008-12-21 17:09:53.409 356 17481.01 60.95 53895.43 88888.00 2008-12-21 17:09:53.909 356 17480.99 61.00 53895.42 88888.00 2008-12-21 17:09:54.409 356 17480.98 61.01 53895.37 88888.00 2008-12-21 17:09:54.909 356 17480.88 61.00 53895.42 88888.00 2008-12-21 17:09:55.409 356 17480.93 61.07 53895.47 88888.00 2008-12-21 17:09:55.909 356 17480.96 61.06 53895.49 88888.00 2008-12-21 17:09:56.409 356 17480.92 61.05 53895.45 88888.00 2008-12-21 17:09:56.909 356 17480.94 61.00 53895.44 88888.00 2008-12-21 17:09:57.409 356 17480.96 61.01 53895.41 88888.00 2008-12-21 17:09:57.909 356 17481.00 61.08 53895.36 88888.00 2008-12-21 17:09:58.409 356 17481.12 61.11 53895.41 88888.00 2008-12-21 17:09:58.909 356 17481.13 61.10 53895.37 88888.00 2008-12-21 17:09:59.409 356 17481.07 61.06 53895.37 88888.00 2008-12-21 17:09:59.909 356 17481.11 61.06 53895.34 88888.00 2008-12-21 17:10:00.409 356 17481.10 61.01 53895.32 88888.00 2008-12-21 17:10:00.909 356 17481.12 61.02 53895.23 88888.00 2008-12-21 17:10:01.409 356 17481.08 61.03 53895.23 88888.00 2008-12-21 17:10:01.909 356 17481.08 60.99 53895.28 88888.00 2008-12-21 17:10:02.409 356 17481.09 61.06 53895.30 88888.00 2008-12-21 17:10:02.909 356 17481.15 61.00 53895.32 88888.00 2008-12-21 17:10:03.409 356 17481.13 60.99 53895.39 88888.00 2008-12-21 17:10:03.909 356 17481.09 60.96 53895.38 88888.00 2008-12-21 17:10:04.409 356 17481.08 60.90 53895.37 88888.00 2008-12-21 17:10:04.909 356 17481.05 60.89 53895.31 88888.00 2008-12-21 17:10:05.409 356 17481.02 60.88 53895.39 88888.00 2008-12-21 17:10:05.909 356 17481.00 60.91 53895.34 88888.00 2008-12-21 17:10:06.409 356 17480.91 60.99 53895.38 88888.00 2008-12-21 17:10:06.909 356 17480.98 60.97 53895.37 88888.00 2008-12-21 17:10:07.409 356 17481.05 60.90 53895.31 88888.00 2008-12-21 17:10:07.909 356 17481.01 60.91 53895.25 88888.00 2008-12-21 17:10:08.409 356 17480.92 60.87 53895.31 88888.00 2008-12-21 17:10:08.909 356 17480.98 60.86 53895.31 88888.00 2008-12-21 17:10:09.409 356 17481.01 60.89 53895.26 88888.00 2008-12-21 17:10:09.909 356 17480.97 60.91 53895.18 88888.00 2008-12-21 17:10:10.409 356 17480.97 60.97 53895.28 88888.00 2008-12-21 17:10:10.909 356 17481.07 60.99 53895.37 88888.00 2008-12-21 17:10:11.409 356 17481.05 60.99 53895.29 88888.00 2008-12-21 17:10:11.909 356 17481.14 60.99 53895.20 88888.00 2008-12-21 17:10:12.409 356 17481.15 61.01 53895.19 88888.00 2008-12-21 17:10:12.909 356 17481.09 61.05 53895.22 88888.00 2008-12-21 17:10:13.409 356 17481.08 61.05 53895.20 88888.00 2008-12-21 17:10:13.909 356 17481.00 61.03 53895.19 88888.00 2008-12-21 17:10:14.409 356 17481.02 60.98 53895.28 88888.00 2008-12-21 17:10:14.909 356 17480.99 60.93 53895.31 88888.00 2008-12-21 17:10:15.409 356 17481.02 60.97 53895.32 88888.00 2008-12-21 17:10:15.909 356 17481.01 61.00 53895.27 88888.00 2008-12-21 17:10:16.409 356 17481.00 60.95 53895.18 88888.00 2008-12-21 17:10:16.909 356 17480.94 60.98 53895.22 88888.00 2008-12-21 17:10:17.409 356 17480.88 61.00 53895.22 88888.00 2008-12-21 17:10:17.909 356 17480.91 61.03 53895.25 88888.00 2008-12-21 17:10:18.409 356 17480.94 61.00 53895.23 88888.00 2008-12-21 17:10:18.909 356 17480.99 60.99 53895.27 88888.00 2008-12-21 17:10:19.409 356 17480.96 61.05 53895.31 88888.00 2008-12-21 17:10:19.909 356 17480.96 61.02 53895.34 88888.00 2008-12-21 17:10:20.409 356 17480.91 61.01 53895.40 88888.00 2008-12-21 17:10:20.909 356 17480.90 61.00 53895.31 88888.00 2008-12-21 17:10:21.409 356 17480.94 61.02 53895.27 88888.00 2008-12-21 17:10:21.909 356 17480.97 61.10 53895.31 88888.00 2008-12-21 17:10:22.409 356 17480.91 61.09 53895.41 88888.00 2008-12-21 17:10:22.909 356 17480.98 61.03 53895.44 88888.00 2008-12-21 17:10:23.409 356 17480.96 61.01 53895.41 88888.00 2008-12-21 17:10:23.909 356 17480.86 60.99 53895.34 88888.00 2008-12-21 17:10:24.409 356 17480.92 60.98 53895.29 88888.00 2008-12-21 17:10:24.909 356 17480.93 61.01 53895.32 88888.00 2008-12-21 17:10:25.409 356 17480.96 61.00 53895.40 88888.00 2008-12-21 17:10:25.909 356 17480.97 60.99 53895.34 88888.00 2008-12-21 17:10:26.409 356 17480.89 61.00 53895.38 88888.00 2008-12-21 17:10:26.909 356 17480.84 61.05 53895.34 88888.00 2008-12-21 17:10:27.409 356 17480.81 61.07 53895.25 88888.00 2008-12-21 17:10:27.909 356 17480.82 61.01 53895.26 88888.00 2008-12-21 17:10:28.409 356 17480.91 60.97 53895.33 88888.00 2008-12-21 17:10:28.909 356 17481.04 61.01 53895.30 88888.00 2008-12-21 17:10:29.409 356 17480.94 61.10 53895.28 88888.00 2008-12-21 17:10:29.909 356 17480.88 61.10 53895.30 88888.00 2008-12-21 17:10:30.409 356 17480.82 61.06 53895.29 88888.00 2008-12-21 17:10:30.909 356 17480.84 61.07 53895.33 88888.00 2008-12-21 17:10:31.409 356 17480.93 61.07 53895.25 88888.00 2008-12-21 17:10:31.909 356 17480.96 61.08 53895.25 88888.00 2008-12-21 17:10:32.409 356 17480.94 61.09 53895.31 88888.00 2008-12-21 17:10:32.909 356 17480.90 61.06 53895.37 88888.00 2008-12-21 17:10:33.406 356 17480.84 61.02 53895.43 88888.00 2008-12-21 17:10:33.906 356 17480.88 61.03 53895.42 88888.00 2008-12-21 17:10:34.406 356 17480.98 60.98 53895.31 88888.00 2008-12-21 17:10:34.906 356 17481.01 60.98 53895.29 88888.00 2008-12-21 17:10:35.406 356 17481.01 60.99 53895.26 88888.00 2008-12-21 17:10:35.906 356 17480.96 61.06 53895.29 88888.00 2008-12-21 17:10:36.406 356 17480.87 61.08 53895.26 88888.00 2008-12-21 17:10:36.906 356 17480.87 61.05 53895.23 88888.00 2008-12-21 17:10:37.406 356 17480.90 61.02 53895.27 88888.00 2008-12-21 17:10:37.906 356 17480.88 61.12 53895.26 88888.00 2008-12-21 17:10:38.406 356 17480.84 61.18 53895.29 88888.00 2008-12-21 17:10:38.906 356 17480.84 61.15 53895.30 88888.00 2008-12-21 17:10:39.406 356 17480.86 61.16 53895.33 88888.00 2008-12-21 17:10:39.906 356 17480.73 61.12 53895.27 88888.00 2008-12-21 17:10:40.406 356 17480.68 61.11 53895.34 88888.00 2008-12-21 17:10:40.906 356 17480.69 61.11 53895.36 88888.00 2008-12-21 17:10:41.406 356 17480.79 61.11 53895.27 88888.00 2008-12-21 17:10:41.906 356 17480.86 61.09 53895.21 88888.00 2008-12-21 17:10:42.406 356 17480.84 61.09 53895.29 88888.00 2008-12-21 17:10:42.906 356 17480.77 61.18 53895.37 88888.00 2008-12-21 17:10:43.406 356 17480.69 61.17 53895.42 88888.00 2008-12-21 17:10:43.906 356 17480.69 61.11 53895.38 88888.00 2008-12-21 17:10:44.406 356 17480.79 61.18 53895.20 88888.00 2008-12-21 17:10:44.906 356 17480.79 61.16 53895.18 88888.00 2008-12-21 17:10:45.406 356 17480.84 61.16 53895.21 88888.00 2008-12-21 17:10:45.906 356 17480.84 61.15 53895.27 88888.00 2008-12-21 17:10:46.406 356 17480.78 61.22 53895.36 88888.00 2008-12-21 17:10:46.906 356 17480.86 61.19 53895.38 88888.00 2008-12-21 17:10:47.406 356 17480.76 61.16 53895.42 88888.00 2008-12-21 17:10:47.906 356 17480.72 61.16 53895.41 88888.00 2008-12-21 17:10:48.406 356 17480.76 61.19 53895.36 88888.00 2008-12-21 17:10:48.906 356 17480.81 61.12 53895.42 88888.00 2008-12-21 17:10:49.406 356 17480.78 61.12 53895.34 88888.00 2008-12-21 17:10:49.906 356 17480.79 61.05 53895.23 88888.00 2008-12-21 17:10:50.406 356 17480.76 61.11 53895.23 88888.00 2008-12-21 17:10:50.906 356 17480.77 61.13 53895.18 88888.00 2008-12-21 17:10:51.406 356 17480.78 61.18 53895.23 88888.00 2008-12-21 17:10:51.906 356 17480.82 61.17 53895.19 88888.00 2008-12-21 17:10:52.406 356 17480.86 61.21 53895.33 88888.00 2008-12-21 17:10:52.906 356 17480.97 61.13 53895.33 88888.00 2008-12-21 17:10:53.406 356 17480.96 61.13 53895.29 88888.00 2008-12-21 17:10:53.906 356 17480.96 61.16 53895.26 88888.00 2008-12-21 17:10:54.406 356 17480.92 61.15 53895.16 88888.00 2008-12-21 17:10:54.906 356 17480.86 61.11 53895.17 88888.00 2008-12-21 17:10:55.406 356 17480.83 61.06 53895.27 88888.00 2008-12-21 17:10:55.906 356 17480.88 61.15 53895.34 88888.00 2008-12-21 17:10:56.406 356 17480.86 61.21 53895.30 88888.00 2008-12-21 17:10:56.906 356 17480.84 61.21 53895.25 88888.00 2008-12-21 17:10:57.406 356 17480.77 61.24 53895.26 88888.00 2008-12-21 17:10:57.906 356 17480.79 61.28 53895.32 88888.00 2008-12-21 17:10:58.406 356 17480.91 61.25 53895.31 88888.00 2008-12-21 17:10:58.906 356 17480.89 61.22 53895.28 88888.00 2008-12-21 17:10:59.406 356 17480.83 61.22 53895.22 88888.00 2008-12-21 17:10:59.906 356 17480.81 61.15 53895.28 88888.00 2008-12-21 17:11:00.406 356 17480.86 61.10 53895.27 88888.00 2008-12-21 17:11:00.906 356 17480.86 61.13 53895.23 88888.00 2008-12-21 17:11:01.406 356 17480.79 61.16 53895.23 88888.00 2008-12-21 17:11:01.906 356 17480.87 61.12 53895.21 88888.00 2008-12-21 17:11:02.406 356 17480.83 61.10 53895.29 88888.00 2008-12-21 17:11:02.906 356 17480.87 61.11 53895.29 88888.00 2008-12-21 17:11:03.406 356 17480.88 61.12 53895.38 88888.00 2008-12-21 17:11:03.906 356 17480.89 61.15 53895.30 88888.00 2008-12-21 17:11:04.406 356 17480.88 61.10 53895.30 88888.00 2008-12-21 17:11:04.906 356 17480.94 61.02 53895.31 88888.00 2008-12-21 17:11:05.406 356 17480.93 61.09 53895.32 88888.00 2008-12-21 17:11:05.906 356 17480.83 61.18 53895.30 88888.00 2008-12-21 17:11:06.406 356 17480.82 61.16 53895.39 88888.00 2008-12-21 17:11:06.906 356 17480.84 61.05 53895.37 88888.00 2008-12-21 17:11:07.406 356 17480.89 61.06 53895.38 88888.00 2008-12-21 17:11:07.906 356 17480.93 61.11 53895.40 88888.00 2008-12-21 17:11:08.406 356 17480.94 61.16 53895.38 88888.00 2008-12-21 17:11:08.906 356 17480.83 61.16 53895.38 88888.00 2008-12-21 17:11:09.406 356 17480.82 61.08 53895.38 88888.00 2008-12-21 17:11:09.906 356 17480.87 61.11 53895.47 88888.00 2008-12-21 17:11:10.406 356 17480.81 61.10 53895.49 88888.00 2008-12-21 17:11:10.906 356 17480.72 61.11 53895.43 88888.00 2008-12-21 17:11:11.406 356 17480.74 61.08 53895.47 88888.00 2008-12-21 17:11:11.906 356 17480.81 61.09 53895.50 88888.00 2008-12-21 17:11:12.406 356 17480.87 61.13 53895.45 88888.00 2008-12-21 17:11:12.906 356 17480.93 61.19 53895.30 88888.00 2008-12-21 17:11:13.406 356 17480.81 61.18 53895.29 88888.00 2008-12-21 17:11:13.906 356 17480.72 61.12 53895.34 88888.00 2008-12-21 17:11:14.406 356 17480.73 61.19 53895.34 88888.00 2008-12-21 17:11:14.906 356 17480.73 61.19 53895.39 88888.00 2008-12-21 17:11:15.406 356 17480.72 61.06 53895.32 88888.00 2008-12-21 17:11:15.906 356 17480.73 61.09 53895.29 88888.00 2008-12-21 17:11:16.406 356 17480.70 61.10 53895.33 88888.00 2008-12-21 17:11:16.906 356 17480.69 61.10 53895.29 88888.00 2008-12-21 17:11:17.406 356 17480.78 61.06 53895.23 88888.00 2008-12-21 17:11:17.906 356 17480.74 61.06 53895.21 88888.00 2008-12-21 17:11:18.406 356 17480.66 61.06 53895.27 88888.00 2008-12-21 17:11:18.906 356 17480.63 61.06 53895.26 88888.00 2008-12-21 17:11:19.406 356 17480.67 60.99 53895.39 88888.00 2008-12-21 17:11:19.906 356 17480.69 61.03 53895.41 88888.00 2008-12-21 17:11:20.406 356 17480.66 61.10 53895.33 88888.00 2008-12-21 17:11:20.906 356 17480.67 61.09 53895.28 88888.00 2008-12-21 17:11:21.406 356 17480.70 61.07 53895.20 88888.00 2008-12-21 17:11:21.906 356 17480.66 61.06 53895.29 88888.00 2008-12-21 17:11:22.406 356 17480.66 61.05 53895.34 88888.00 2008-12-21 17:11:22.906 356 17480.71 61.09 53895.32 88888.00 2008-12-21 17:11:23.406 356 17480.71 61.12 53895.33 88888.00 2008-12-21 17:11:23.906 356 17480.77 61.08 53895.36 88888.00 2008-12-21 17:11:24.406 356 17480.76 61.07 53895.32 88888.00 2008-12-21 17:11:24.906 356 17480.74 61.05 53895.37 88888.00 2008-12-21 17:11:25.406 356 17480.79 61.09 53895.38 88888.00 2008-12-21 17:11:25.906 356 17480.86 61.06 53895.33 88888.00 2008-12-21 17:11:26.406 356 17480.83 61.00 53895.28 88888.00 2008-12-21 17:11:26.906 356 17480.84 60.98 53895.26 88888.00 2008-12-21 17:11:27.406 356 17480.87 61.00 53895.20 88888.00 2008-12-21 17:11:27.906 356 17480.87 61.01 53895.18 88888.00 2008-12-21 17:11:28.406 356 17480.77 61.02 53895.22 88888.00 2008-12-21 17:11:28.906 356 17480.63 61.00 53895.21 88888.00 2008-12-21 17:11:29.406 356 17480.68 60.95 53895.20 88888.00 2008-12-21 17:11:29.906 356 17480.73 60.92 53895.21 88888.00 2008-12-21 17:11:30.406 356 17480.76 60.90 53895.18 88888.00 2008-12-21 17:11:30.906 356 17480.77 60.97 53895.26 88888.00 2008-12-21 17:11:31.406 356 17480.81 60.96 53895.38 88888.00 2008-12-21 17:11:31.906 356 17480.80 60.87 53895.34 88888.00 2008-12-21 17:11:32.406 356 17480.79 60.97 53895.30 88888.00 2008-12-21 17:11:32.906 356 17480.83 60.96 53895.30 88888.00 2008-12-21 17:11:33.406 356 17480.84 60.93 53895.28 88888.00 2008-12-21 17:11:33.906 356 17480.86 60.92 53895.29 88888.00 2008-12-21 17:11:34.406 356 17480.78 60.88 53895.23 88888.00 2008-12-21 17:11:34.906 356 17480.81 60.83 53895.27 88888.00 2008-12-21 17:11:35.406 356 17480.78 60.83 53895.31 88888.00 2008-12-21 17:11:35.906 356 17480.81 60.86 53895.33 88888.00 2008-12-21 17:11:36.406 356 17480.79 60.91 53895.33 88888.00 2008-12-21 17:11:36.906 356 17480.88 60.90 53895.32 88888.00 2008-12-21 17:11:37.406 356 17480.93 60.83 53895.40 88888.00 2008-12-21 17:11:37.906 356 17480.92 60.92 53895.44 88888.00 2008-12-21 17:11:38.406 356 17481.00 60.95 53895.32 88888.00 2008-12-21 17:11:38.906 356 17481.04 60.92 53895.31 88888.00 2008-12-21 17:11:39.406 356 17480.98 60.91 53895.32 88888.00 2008-12-21 17:11:39.906 356 17480.87 60.93 53895.32 88888.00 2008-12-21 17:11:40.406 356 17480.87 60.97 53895.26 88888.00 2008-12-21 17:11:40.906 356 17480.81 60.93 53895.22 88888.00 2008-12-21 17:11:41.406 356 17480.77 60.86 53895.26 88888.00 2008-12-21 17:11:41.906 356 17480.79 60.87 53895.23 88888.00 2008-12-21 17:11:42.406 356 17480.87 60.87 53895.22 88888.00 2008-12-21 17:11:42.906 356 17480.84 60.87 53895.27 88888.00 2008-12-21 17:11:43.406 356 17480.87 60.86 53895.28 88888.00 2008-12-21 17:11:43.906 356 17480.90 60.83 53895.29 88888.00 2008-12-21 17:11:44.406 356 17480.93 60.86 53895.25 88888.00 2008-12-21 17:11:44.906 356 17480.89 60.83 53895.22 88888.00 2008-12-21 17:11:45.406 356 17480.97 60.86 53895.25 88888.00 2008-12-21 17:11:45.906 356 17481.01 60.95 53895.23 88888.00 2008-12-21 17:11:46.406 356 17480.93 60.91 53895.27 88888.00 2008-12-21 17:11:46.906 356 17480.92 60.83 53895.34 88888.00 2008-12-21 17:11:47.406 356 17480.96 60.90 53895.32 88888.00 2008-12-21 17:11:47.906 356 17480.94 60.91 53895.25 88888.00 2008-12-21 17:11:48.406 356 17480.93 60.82 53895.26 88888.00 2008-12-21 17:11:48.906 356 17480.96 60.82 53895.18 88888.00 2008-12-21 17:11:49.406 356 17480.91 60.85 53895.26 88888.00 2008-12-21 17:11:49.906 356 17480.97 60.82 53895.28 88888.00 2008-12-21 17:11:50.406 356 17480.92 60.88 53895.36 88888.00 2008-12-21 17:11:50.906 356 17480.84 60.87 53895.36 88888.00 2008-12-21 17:11:51.406 356 17480.89 60.85 53895.27 88888.00 2008-12-21 17:11:51.906 356 17481.00 60.80 53895.16 88888.00 2008-12-21 17:11:52.406 356 17481.02 60.79 53895.09 88888.00 2008-12-21 17:11:52.906 356 17480.96 60.80 53895.16 88888.00 2008-12-21 17:11:53.406 356 17481.02 60.78 53895.17 88888.00 2008-12-21 17:11:53.906 356 17480.94 60.83 53895.18 88888.00 2008-12-21 17:11:54.406 356 17480.91 60.83 53895.16 88888.00 2008-12-21 17:11:54.906 356 17480.97 60.81 53895.23 88888.00 2008-12-21 17:11:55.406 356 17481.00 60.79 53895.25 88888.00 2008-12-21 17:11:55.906 356 17481.03 60.81 53895.17 88888.00 2008-12-21 17:11:56.406 356 17481.01 60.78 53895.08 88888.00 2008-12-21 17:11:56.906 356 17480.99 60.79 53895.06 88888.00 2008-12-21 17:11:57.406 356 17480.97 60.79 53895.18 88888.00 2008-12-21 17:11:57.906 356 17480.97 60.78 53895.21 88888.00 2008-12-21 17:11:58.406 356 17481.01 60.85 53895.14 88888.00 2008-12-21 17:11:58.906 356 17481.02 60.83 53895.08 88888.00 2008-12-21 17:11:59.406 356 17480.98 60.86 53895.14 88888.00 2008-12-21 17:11:59.906 356 17480.86 60.88 53895.17 88888.00 2008-12-21 17:12:00.406 356 17480.88 60.88 53895.19 88888.00 2008-12-21 17:12:00.906 356 17480.94 60.87 53895.15 88888.00 2008-12-21 17:12:01.406 356 17480.92 60.83 53895.08 88888.00 2008-12-21 17:12:01.906 356 17480.99 60.81 53895.11 88888.00 2008-12-21 17:12:02.406 356 17480.98 60.83 53895.11 88888.00 2008-12-21 17:12:02.906 356 17480.99 60.85 53895.04 88888.00 2008-12-21 17:12:03.406 356 17481.01 60.85 53895.04 88888.00 2008-12-21 17:12:03.906 356 17480.99 60.85 53895.07 88888.00 2008-12-21 17:12:04.406 356 17480.99 60.82 53895.14 88888.00 2008-12-21 17:12:04.906 356 17481.00 60.78 53895.20 88888.00 2008-12-21 17:12:05.406 356 17481.04 60.73 53895.14 88888.00 2008-12-21 17:12:05.906 356 17481.04 60.79 53895.19 88888.00 2008-12-21 17:12:06.406 356 17481.08 60.79 53895.29 88888.00 2008-12-21 17:12:06.906 356 17481.03 60.79 53895.28 88888.00 2008-12-21 17:12:07.406 356 17480.97 60.76 53895.22 88888.00 2008-12-21 17:12:07.906 356 17480.99 60.74 53895.17 88888.00 2008-12-21 17:12:08.406 356 17480.98 60.74 53895.17 88888.00 2008-12-21 17:12:08.906 356 17480.97 60.71 53895.16 88888.00 2008-12-21 17:12:09.406 356 17480.96 60.72 53895.11 88888.00 2008-12-21 17:12:09.906 356 17480.93 60.70 53895.18 88888.00 2008-12-21 17:12:10.406 356 17480.98 60.70 53895.20 88888.00 2008-12-21 17:12:10.906 356 17480.92 60.71 53895.18 88888.00 2008-12-21 17:12:11.406 356 17480.90 60.73 53895.16 88888.00 2008-12-21 17:12:11.906 356 17481.01 60.79 53895.20 88888.00 2008-12-21 17:12:12.406 356 17481.01 60.80 53895.20 88888.00 2008-12-21 17:12:12.906 356 17480.93 60.81 53895.21 88888.00 2008-12-21 17:12:13.406 356 17480.96 60.79 53895.20 88888.00 2008-12-21 17:12:13.906 356 17480.90 60.85 53895.20 88888.00 2008-12-21 17:12:14.406 356 17480.91 60.79 53895.22 88888.00 2008-12-21 17:12:14.906 356 17480.98 60.79 53895.21 88888.00 2008-12-21 17:12:15.406 356 17480.97 60.80 53895.26 88888.00 2008-12-21 17:12:15.906 356 17480.92 60.79 53895.22 88888.00 2008-12-21 17:12:16.406 356 17480.91 60.70 53895.26 88888.00 2008-12-21 17:12:16.906 356 17480.99 60.70 53895.26 88888.00 2008-12-21 17:12:17.406 356 17481.02 60.72 53895.27 88888.00 2008-12-21 17:12:17.906 356 17481.11 60.73 53895.27 88888.00 2008-12-21 17:12:18.406 356 17481.11 60.74 53895.26 88888.00 2008-12-21 17:12:18.906 356 17481.11 60.78 53895.30 88888.00 2008-12-21 17:12:19.406 356 17481.04 60.78 53895.28 88888.00 2008-12-21 17:12:19.906 356 17481.04 60.74 53895.16 88888.00 2008-12-21 17:12:20.406 356 17481.04 60.68 53895.06 88888.00 2008-12-21 17:12:20.906 356 17481.08 60.71 53895.16 88888.00 2008-12-21 17:12:21.406 356 17481.09 60.76 53895.15 88888.00 2008-12-21 17:12:21.906 356 17481.14 60.78 53895.17 88888.00 2008-12-21 17:12:22.406 356 17481.10 60.77 53895.17 88888.00 2008-12-21 17:12:22.906 356 17481.08 60.73 53895.16 88888.00 2008-12-21 17:12:23.406 356 17481.13 60.79 53895.13 88888.00 2008-12-21 17:12:23.906 356 17481.15 60.70 53895.13 88888.00 2008-12-21 17:12:24.406 356 17481.15 60.61 53895.13 88888.00 2008-12-21 17:12:24.906 356 17481.15 60.61 53895.08 88888.00 2008-12-21 17:12:25.406 356 17481.12 60.62 53895.15 88888.00 2008-12-21 17:12:25.906 356 17481.22 60.64 53895.21 88888.00 2008-12-21 17:12:26.406 356 17481.29 60.63 53895.26 88888.00 2008-12-21 17:12:26.906 356 17481.14 60.61 53895.22 88888.00 2008-12-21 17:12:27.406 356 17481.08 60.61 53895.10 88888.00 2008-12-21 17:12:27.906 356 17481.15 60.67 53895.20 88888.00 2008-12-21 17:12:28.406 356 17481.14 60.70 53895.20 88888.00 2008-12-21 17:12:28.906 356 17481.05 60.63 53895.17 88888.00 2008-12-21 17:12:29.406 356 17481.07 60.57 53895.23 88888.00 2008-12-21 17:12:29.906 356 17481.09 60.58 53895.16 88888.00 2008-12-21 17:12:30.406 356 17481.14 60.57 53895.15 88888.00 2008-12-21 17:12:30.906 356 17481.18 60.56 53895.19 88888.00 2008-12-21 17:12:31.406 356 17481.10 60.57 53895.31 88888.00 2008-12-21 17:12:31.906 356 17481.17 60.49 53895.32 88888.00 2008-12-21 17:12:32.406 356 17481.25 60.44 53895.30 88888.00 2008-12-21 17:12:32.906 356 17481.31 60.49 53895.31 88888.00 2008-12-21 17:12:33.406 356 17481.32 60.52 53895.30 88888.00 2008-12-21 17:12:33.906 356 17481.32 60.51 53895.31 88888.00 2008-12-21 17:12:34.406 356 17481.22 60.46 53895.33 88888.00 2008-12-21 17:12:34.906 356 17481.25 60.43 53895.30 88888.00 2008-12-21 17:12:35.406 356 17481.17 60.42 53895.28 88888.00 2008-12-21 17:12:35.906 356 17481.15 60.49 53895.28 88888.00 2008-12-21 17:12:36.406 356 17481.25 60.48 53895.26 88888.00 2008-12-21 17:12:36.906 356 17481.28 60.42 53895.32 88888.00 2008-12-21 17:12:37.406 356 17481.30 60.48 53895.34 88888.00 2008-12-21 17:12:37.906 356 17481.32 60.41 53895.34 88888.00 2008-12-21 17:12:38.406 356 17481.32 60.43 53895.36 88888.00 2008-12-21 17:12:38.906 356 17481.31 60.43 53895.36 88888.00 2008-12-21 17:12:39.406 356 17481.32 60.41 53895.40 88888.00 2008-12-21 17:12:39.906 356 17481.38 60.37 53895.37 88888.00 2008-12-21 17:12:40.406 356 17481.43 60.38 53895.32 88888.00 2008-12-21 17:12:40.906 356 17481.40 60.41 53895.31 88888.00 2008-12-21 17:12:41.406 356 17481.40 60.39 53895.28 88888.00 2008-12-21 17:12:41.906 356 17481.43 60.34 53895.22 88888.00 2008-12-21 17:12:42.406 356 17481.34 60.33 53895.27 88888.00 2008-12-21 17:12:42.906 356 17481.31 60.38 53895.32 88888.00 2008-12-21 17:12:43.406 356 17481.35 60.41 53895.33 88888.00 2008-12-21 17:12:43.906 356 17481.34 60.37 53895.37 88888.00 2008-12-21 17:12:44.406 356 17481.38 60.31 53895.37 88888.00 2008-12-21 17:12:44.906 356 17481.48 60.29 53895.36 88888.00 2008-12-21 17:12:45.406 356 17481.48 60.32 53895.39 88888.00 2008-12-21 17:12:45.906 356 17481.56 60.32 53895.32 88888.00 2008-12-21 17:12:46.406 356 17481.55 60.31 53895.32 88888.00 2008-12-21 17:12:46.906 356 17481.37 60.31 53895.29 88888.00 2008-12-21 17:12:47.406 356 17481.34 60.34 53895.38 88888.00 2008-12-21 17:12:47.906 356 17481.30 60.31 53895.39 88888.00 2008-12-21 17:12:48.406 356 17481.21 60.32 53895.33 88888.00 2008-12-21 17:12:48.906 356 17481.24 60.27 53895.32 88888.00 2008-12-21 17:12:49.406 356 17481.27 60.24 53895.31 88888.00 2008-12-21 17:12:49.906 356 17481.32 60.23 53895.28 88888.00 2008-12-21 17:12:50.403 356 17481.41 60.29 53895.28 88888.00 2008-12-21 17:12:50.903 356 17481.31 60.29 53895.34 88888.00 2008-12-21 17:12:51.403 356 17481.34 60.22 53895.36 88888.00 2008-12-21 17:12:51.903 356 17481.33 60.20 53895.34 88888.00 2008-12-21 17:12:52.403 356 17481.32 60.15 53895.38 88888.00 2008-12-21 17:12:52.903 356 17481.35 60.19 53895.39 88888.00 2008-12-21 17:12:53.403 356 17481.38 60.17 53895.43 88888.00 2008-12-21 17:12:53.903 356 17481.41 60.11 53895.34 88888.00 2008-12-21 17:12:54.403 356 17481.37 60.11 53895.34 88888.00 2008-12-21 17:12:54.903 356 17481.41 60.05 53895.38 88888.00 2008-12-21 17:12:55.403 356 17481.41 60.07 53895.34 88888.00 2008-12-21 17:12:55.903 356 17481.39 60.08 53895.29 88888.00 2008-12-21 17:12:56.403 356 17481.44 60.05 53895.18 88888.00 2008-12-21 17:12:56.903 356 17481.49 60.09 53895.14 88888.00 2008-12-21 17:12:57.403 356 17481.38 60.04 53895.23 88888.00 2008-12-21 17:12:57.903 356 17481.37 60.07 53895.29 88888.00 2008-12-21 17:12:58.403 356 17481.41 60.05 53895.29 88888.00 2008-12-21 17:12:58.903 356 17481.35 60.04 53895.30 88888.00 2008-12-21 17:12:59.403 356 17481.31 59.99 53895.32 88888.00 2008-12-21 17:12:59.903 356 17481.38 60.04 53895.32 88888.00 2008-12-21 17:13:00.403 356 17481.45 60.09 53895.31 88888.00 2008-12-21 17:13:00.903 356 17481.41 60.08 53895.36 88888.00 2008-12-21 17:13:01.403 356 17481.37 60.04 53895.42 88888.00 2008-12-21 17:13:01.903 356 17481.38 60.03 53895.47 88888.00 2008-12-21 17:13:02.403 356 17481.40 60.05 53895.48 88888.00 2008-12-21 17:13:02.903 356 17481.32 60.09 53895.53 88888.00 2008-12-21 17:13:03.403 356 17481.32 60.07 53895.48 88888.00 2008-12-21 17:13:03.903 356 17481.25 60.03 53895.37 88888.00 2008-12-21 17:13:04.403 356 17481.25 60.02 53895.33 88888.00 2008-12-21 17:13:04.903 356 17481.35 59.94 53895.34 88888.00 2008-12-21 17:13:05.403 356 17481.45 60.02 53895.31 88888.00 2008-12-21 17:13:05.903 356 17481.51 60.04 53895.31 88888.00 2008-12-21 17:13:06.403 356 17481.40 60.02 53895.23 88888.00 2008-12-21 17:13:06.903 356 17481.35 60.00 53895.32 88888.00 2008-12-21 17:13:07.403 356 17481.40 60.03 53895.29 88888.00 2008-12-21 17:13:07.903 356 17481.35 59.99 53895.33 88888.00 2008-12-21 17:13:08.403 356 17481.34 59.98 53895.36 88888.00 2008-12-21 17:13:08.903 356 17481.33 60.03 53895.33 88888.00 2008-12-21 17:13:09.403 356 17481.38 60.03 53895.29 88888.00 2008-12-21 17:13:09.903 356 17481.38 59.95 53895.32 88888.00 2008-12-21 17:13:10.403 356 17481.38 59.93 53895.34 88888.00 2008-12-21 17:13:10.903 356 17481.44 60.01 53895.36 88888.00 2008-12-21 17:13:11.403 356 17481.44 60.02 53895.42 88888.00 2008-12-21 17:13:11.903 356 17481.42 59.94 53895.37 88888.00 2008-12-21 17:13:12.403 356 17481.38 59.95 53895.32 88888.00 2008-12-21 17:13:12.903 356 17481.33 60.02 53895.25 88888.00 2008-12-21 17:13:13.403 356 17481.38 60.01 53895.19 88888.00 2008-12-21 17:13:13.903 356 17481.37 59.98 53895.26 88888.00 2008-12-21 17:13:14.403 356 17481.37 59.93 53895.33 88888.00 2008-12-21 17:13:14.903 356 17481.39 59.91 53895.36 88888.00 2008-12-21 17:13:15.403 356 17481.47 59.91 53895.30 88888.00 2008-12-21 17:13:15.903 356 17481.48 59.93 53895.32 88888.00 2008-12-21 17:13:16.403 356 17481.44 59.95 53895.38 88888.00 2008-12-21 17:13:16.903 356 17481.43 59.94 53895.34 88888.00 2008-12-21 17:13:17.403 356 17481.38 59.96 53895.33 88888.00 2008-12-21 17:13:17.903 356 17481.38 59.96 53895.32 88888.00 2008-12-21 17:13:18.403 356 17481.40 60.00 53895.37 88888.00 2008-12-21 17:13:18.903 356 17481.47 59.93 53895.43 88888.00 2008-12-21 17:13:19.403 356 17481.32 59.90 53895.48 88888.00 2008-12-21 17:13:19.903 356 17481.33 59.90 53895.47 88888.00 2008-12-21 17:13:20.403 356 17481.43 59.89 53895.41 88888.00 2008-12-21 17:13:20.903 356 17481.43 59.83 53895.43 88888.00 2008-12-21 17:13:21.403 356 17481.47 59.81 53895.33 88888.00 2008-12-21 17:13:21.903 356 17481.41 59.83 53895.27 88888.00 2008-12-21 17:13:22.403 356 17481.42 59.84 53895.22 88888.00 2008-12-21 17:13:22.903 356 17481.47 59.82 53895.15 88888.00 2008-12-21 17:13:23.403 356 17481.37 59.79 53895.22 88888.00 2008-12-21 17:13:23.903 356 17481.32 59.84 53895.32 88888.00 2008-12-21 17:13:24.403 356 17481.34 59.78 53895.29 88888.00 2008-12-21 17:13:24.903 356 17481.38 59.74 53895.27 88888.00 2008-12-21 17:13:25.403 356 17481.43 59.71 53895.29 88888.00 2008-12-21 17:13:25.903 356 17481.54 59.72 53895.29 88888.00 2008-12-21 17:13:26.403 356 17481.40 59.69 53895.23 88888.00 2008-12-21 17:13:26.903 356 17481.40 59.70 53895.28 88888.00 2008-12-21 17:13:27.403 356 17481.42 59.71 53895.33 88888.00 2008-12-21 17:13:27.903 356 17481.49 59.69 53895.38 88888.00 2008-12-21 17:13:28.403 356 17481.49 59.72 53895.29 88888.00 2008-12-21 17:13:28.903 356 17481.51 59.68 53895.27 88888.00 2008-12-21 17:13:29.403 356 17481.56 59.65 53895.28 88888.00 2008-12-21 17:13:29.903 356 17481.53 59.68 53895.27 88888.00 2008-12-21 17:13:30.403 356 17481.50 59.61 53895.34 88888.00 2008-12-21 17:13:30.903 356 17481.58 59.63 53895.37 88888.00 2008-12-21 17:13:31.403 356 17481.55 59.61 53895.29 88888.00 2008-12-21 17:13:31.903 356 17481.50 59.59 53895.23 88888.00 2008-12-21 17:13:32.403 356 17481.48 59.59 53895.22 88888.00 2008-12-21 17:13:32.903 356 17481.48 59.55 53895.28 88888.00 2008-12-21 17:13:33.403 356 17481.43 59.62 53895.29 88888.00 2008-12-21 17:13:33.903 356 17481.45 59.60 53895.30 88888.00 2008-12-21 17:13:34.403 356 17481.42 59.52 53895.29 88888.00 2008-12-21 17:13:34.903 356 17481.43 59.54 53895.37 88888.00 2008-12-21 17:13:35.403 356 17481.44 59.56 53895.30 88888.00 2008-12-21 17:13:35.903 356 17481.41 59.59 53895.33 88888.00 2008-12-21 17:13:36.403 356 17481.44 59.54 53895.30 88888.00 2008-12-21 17:13:36.903 356 17481.43 59.57 53895.31 88888.00 2008-12-21 17:13:37.403 356 17481.49 59.61 53895.29 88888.00 2008-12-21 17:13:37.903 356 17481.42 59.53 53895.29 88888.00 2008-12-21 17:13:38.403 356 17481.32 59.56 53895.22 88888.00 2008-12-21 17:13:38.903 356 17481.39 59.53 53895.18 88888.00 2008-12-21 17:13:39.403 356 17481.39 59.57 53895.23 88888.00 2008-12-21 17:13:39.903 356 17481.38 59.61 53895.21 88888.00 2008-12-21 17:13:40.403 356 17481.31 59.63 53895.21 88888.00 2008-12-21 17:13:40.903 356 17481.34 59.60 53895.25 88888.00 2008-12-21 17:13:41.403 356 17481.43 59.56 53895.33 88888.00 2008-12-21 17:13:41.903 356 17481.51 59.57 53895.31 88888.00 2008-12-21 17:13:42.403 356 17481.49 59.63 53895.33 88888.00 2008-12-21 17:13:42.903 356 17481.40 59.57 53895.37 88888.00 2008-12-21 17:13:43.403 356 17481.45 59.60 53895.29 88888.00 2008-12-21 17:13:43.903 356 17481.44 59.56 53895.20 88888.00 2008-12-21 17:13:44.403 356 17481.47 59.46 53895.20 88888.00 2008-12-21 17:13:44.903 356 17481.52 59.55 53895.21 88888.00 2008-12-21 17:13:45.403 356 17481.58 59.57 53895.27 88888.00 2008-12-21 17:13:45.903 356 17481.56 59.59 53895.29 88888.00 2008-12-21 17:13:46.403 356 17481.54 59.54 53895.30 88888.00 2008-12-21 17:13:46.903 356 17481.58 59.52 53895.32 88888.00 2008-12-21 17:13:47.403 356 17481.56 59.52 53895.43 88888.00 2008-12-21 17:13:47.903 356 17481.52 59.55 53895.44 88888.00 2008-12-21 17:13:48.403 356 17481.43 59.52 53895.33 88888.00 2008-12-21 17:13:48.903 356 17481.51 59.54 53895.31 88888.00 2008-12-21 17:13:49.403 356 17481.49 59.56 53895.38 88888.00 2008-12-21 17:13:49.903 356 17481.40 59.59 53895.33 88888.00 2008-12-21 17:13:50.403 356 17481.38 59.56 53895.36 88888.00 2008-12-21 17:13:50.903 356 17481.49 59.52 53895.40 88888.00 2008-12-21 17:13:51.403 356 17481.51 59.55 53895.36 88888.00 2008-12-21 17:13:51.903 356 17481.43 59.60 53895.32 88888.00 2008-12-21 17:13:52.403 356 17481.49 59.57 53895.32 88888.00 2008-12-21 17:13:52.903 356 17481.39 59.61 53895.42 88888.00 2008-12-21 17:13:53.403 356 17481.39 59.59 53895.40 88888.00 2008-12-21 17:13:53.903 356 17481.48 59.56 53895.36 88888.00 2008-12-21 17:13:54.403 356 17481.51 59.59 53895.39 88888.00 2008-12-21 17:13:54.903 356 17481.55 59.60 53895.39 88888.00 2008-12-21 17:13:55.403 356 17481.50 59.60 53895.44 88888.00 2008-12-21 17:13:55.903 356 17481.47 59.52 53895.54 88888.00 2008-12-21 17:13:56.403 356 17481.52 59.51 53895.55 88888.00 2008-12-21 17:13:56.903 356 17481.59 59.54 53895.50 88888.00 2008-12-21 17:13:57.403 356 17481.62 59.54 53895.43 88888.00 2008-12-21 17:13:57.903 356 17481.53 59.53 53895.49 88888.00 2008-12-21 17:13:58.403 356 17481.50 59.54 53895.48 88888.00 2008-12-21 17:13:58.903 356 17481.49 59.54 53895.50 88888.00 2008-12-21 17:13:59.403 356 17481.42 59.60 53895.45 88888.00 2008-12-21 17:13:59.903 356 17481.43 59.60 53895.43 88888.00 2008-12-21 17:14:00.403 356 17481.48 59.57 53895.45 88888.00 2008-12-21 17:14:00.903 356 17481.48 59.55 53895.44 88888.00 2008-12-21 17:14:01.403 356 17481.41 59.59 53895.44 88888.00 2008-12-21 17:14:01.903 356 17481.48 59.60 53895.41 88888.00 2008-12-21 17:14:02.403 356 17481.49 59.57 53895.44 88888.00 2008-12-21 17:14:02.903 356 17481.44 59.60 53895.50 88888.00 2008-12-21 17:14:03.403 356 17481.38 59.60 53895.53 88888.00 2008-12-21 17:14:03.903 356 17481.44 59.57 53895.50 88888.00 2008-12-21 17:14:04.403 356 17481.43 59.59 53895.50 88888.00 2008-12-21 17:14:04.903 356 17481.53 59.51 53895.49 88888.00 2008-12-21 17:14:05.403 356 17481.51 59.49 53895.44 88888.00 2008-12-21 17:14:05.903 356 17481.50 59.50 53895.44 88888.00 2008-12-21 17:14:06.403 356 17481.41 59.54 53895.47 88888.00 2008-12-21 17:14:06.903 356 17481.47 59.54 53895.50 88888.00 2008-12-21 17:14:07.403 356 17481.47 59.55 53895.50 88888.00 2008-12-21 17:14:07.903 356 17481.44 59.56 53895.52 88888.00 2008-12-21 17:14:08.403 356 17481.41 59.56 53895.54 88888.00 2008-12-21 17:14:08.903 356 17481.31 59.55 53895.47 88888.00 2008-12-21 17:14:09.403 356 17481.21 59.49 53895.48 88888.00 2008-12-21 17:14:09.903 356 17481.24 59.49 53895.45 88888.00 2008-12-21 17:14:10.403 356 17481.37 59.47 53895.42 88888.00 2008-12-21 17:14:10.903 356 17481.40 59.47 53895.40 88888.00 2008-12-21 17:14:11.403 356 17481.32 59.51 53895.42 88888.00 2008-12-21 17:14:11.903 356 17481.30 59.52 53895.47 88888.00 2008-12-21 17:14:12.403 356 17481.32 59.59 53895.48 88888.00 2008-12-21 17:14:12.903 356 17481.38 59.54 53895.41 88888.00 2008-12-21 17:14:13.403 356 17481.32 59.52 53895.42 88888.00 2008-12-21 17:14:13.903 356 17481.32 59.49 53895.34 88888.00 2008-12-21 17:14:14.403 356 17481.30 59.50 53895.27 88888.00 2008-12-21 17:14:14.903 356 17481.30 59.47 53895.30 88888.00 2008-12-21 17:14:15.403 356 17481.27 59.44 53895.36 88888.00 2008-12-21 17:14:15.903 356 17481.29 59.49 53895.31 88888.00 2008-12-21 17:14:16.403 356 17481.29 59.49 53895.34 88888.00 2008-12-21 17:14:16.903 356 17481.20 59.47 53895.39 88888.00 2008-12-21 17:14:17.403 356 17481.31 59.42 53895.39 88888.00 2008-12-21 17:14:17.903 356 17481.39 59.39 53895.48 88888.00 2008-12-21 17:14:18.403 356 17481.38 59.36 53895.51 88888.00 2008-12-21 17:14:18.903 356 17481.34 59.43 53895.47 88888.00 2008-12-21 17:14:19.403 356 17481.40 59.46 53895.55 88888.00 2008-12-21 17:14:19.903 356 17481.41 59.47 53895.52 88888.00 2008-12-21 17:14:20.403 356 17481.39 59.49 53895.52 88888.00 2008-12-21 17:14:20.903 356 17481.44 59.42 53895.47 88888.00 2008-12-21 17:14:21.403 356 17481.38 59.39 53895.32 88888.00 2008-12-21 17:14:21.903 356 17481.33 59.39 53895.34 88888.00 2008-12-21 17:14:22.403 356 17481.39 59.42 53895.43 88888.00 2008-12-21 17:14:22.903 356 17481.39 59.41 53895.44 88888.00 2008-12-21 17:14:23.403 356 17481.35 59.33 53895.40 88888.00 2008-12-21 17:14:23.903 356 17481.40 59.26 53895.44 88888.00 2008-12-21 17:14:24.403 356 17481.37 59.24 53895.43 88888.00 2008-12-21 17:14:24.903 356 17481.35 59.29 53895.41 88888.00 2008-12-21 17:14:25.403 356 17481.40 59.31 53895.42 88888.00 2008-12-21 17:14:25.903 356 17481.47 59.29 53895.39 88888.00 2008-12-21 17:14:26.403 356 17481.42 59.31 53895.41 88888.00 2008-12-21 17:14:26.903 356 17481.37 59.39 53895.38 88888.00 2008-12-21 17:14:27.403 356 17481.33 59.36 53895.39 88888.00 2008-12-21 17:14:27.903 356 17481.37 59.30 53895.30 88888.00 2008-12-21 17:14:28.403 356 17481.41 59.32 53895.21 88888.00 2008-12-21 17:14:28.903 356 17481.40 59.30 53895.28 88888.00 2008-12-21 17:14:29.403 356 17481.40 59.24 53895.38 88888.00 2008-12-21 17:14:29.903 356 17481.32 59.25 53895.39 88888.00 2008-12-21 17:14:30.403 356 17481.19 59.24 53895.44 88888.00 2008-12-21 17:14:30.903 356 17481.23 59.32 53895.45 88888.00 2008-12-21 17:14:31.403 356 17481.30 59.29 53895.45 88888.00 2008-12-21 17:14:31.903 356 17481.30 59.29 53895.42 88888.00 2008-12-21 17:14:32.403 356 17481.32 59.32 53895.40 88888.00 2008-12-21 17:14:32.903 356 17481.34 59.31 53895.38 88888.00 2008-12-21 17:14:33.403 356 17481.40 59.29 53895.48 88888.00 2008-12-21 17:14:33.903 356 17481.40 59.26 53895.47 88888.00 2008-12-21 17:14:34.403 356 17481.40 59.23 53895.42 88888.00 2008-12-21 17:14:34.903 356 17481.41 59.24 53895.38 88888.00 2008-12-21 17:14:35.403 356 17481.40 59.26 53895.40 88888.00 2008-12-21 17:14:35.903 356 17481.31 59.27 53895.39 88888.00 2008-12-21 17:14:36.403 356 17481.30 59.23 53895.36 88888.00 2008-12-21 17:14:36.903 356 17481.29 59.17 53895.30 88888.00 2008-12-21 17:14:37.403 356 17481.28 59.17 53895.32 88888.00 2008-12-21 17:14:37.903 356 17481.31 59.15 53895.31 88888.00 2008-12-21 17:14:38.403 356 17481.35 59.10 53895.27 88888.00 2008-12-21 17:14:38.903 356 17481.38 59.10 53895.17 88888.00 2008-12-21 17:14:39.403 356 17481.34 59.21 53895.23 88888.00 2008-12-21 17:14:39.903 356 17481.31 59.25 53895.32 88888.00 2008-12-21 17:14:40.403 356 17481.33 59.21 53895.39 88888.00 2008-12-21 17:14:40.903 356 17481.39 59.16 53895.33 88888.00 2008-12-21 17:14:41.403 356 17481.41 59.14 53895.28 88888.00 2008-12-21 17:14:41.903 356 17481.33 59.12 53895.40 88888.00 2008-12-21 17:14:42.403 356 17481.37 59.12 53895.32 88888.00 2008-12-21 17:14:42.903 356 17481.45 59.08 53895.28 88888.00 2008-12-21 17:14:43.403 356 17481.40 59.06 53895.25 88888.00 2008-12-21 17:14:43.903 356 17481.42 59.05 53895.31 88888.00 2008-12-21 17:14:44.403 356 17481.39 59.03 53895.34 88888.00 2008-12-21 17:14:44.903 356 17481.47 59.02 53895.39 88888.00 2008-12-21 17:14:45.403 356 17481.42 59.04 53895.37 88888.00 2008-12-21 17:14:45.903 356 17481.41 59.00 53895.39 88888.00 2008-12-21 17:14:46.403 356 17481.45 59.02 53895.38 88888.00 2008-12-21 17:14:46.903 356 17481.44 59.05 53895.37 88888.00 2008-12-21 17:14:47.403 356 17481.45 59.11 53895.48 88888.00 2008-12-21 17:14:47.903 356 17481.40 59.12 53895.58 88888.00 2008-12-21 17:14:48.403 356 17481.39 59.07 53895.51 88888.00 2008-12-21 17:14:48.903 356 17481.43 59.06 53895.47 88888.00 2008-12-21 17:14:49.403 356 17481.38 59.11 53895.52 88888.00 2008-12-21 17:14:49.903 356 17481.42 59.10 53895.56 88888.00 2008-12-21 17:14:50.403 356 17481.42 59.03 53895.52 88888.00 2008-12-21 17:14:50.903 356 17481.43 59.01 53895.55 88888.00 2008-12-21 17:14:51.403 356 17481.40 59.00 53895.55 88888.00 2008-12-21 17:14:51.903 356 17481.38 59.01 53895.52 88888.00 2008-12-21 17:14:52.403 356 17481.41 58.97 53895.52 88888.00 2008-12-21 17:14:52.903 356 17481.39 59.00 53895.50 88888.00 2008-12-21 17:14:53.403 356 17481.45 59.06 53895.53 88888.00 2008-12-21 17:14:53.903 356 17481.43 58.98 53895.52 88888.00 2008-12-21 17:14:54.403 356 17481.40 59.02 53895.41 88888.00 2008-12-21 17:14:54.903 356 17481.39 59.06 53895.34 88888.00 2008-12-21 17:14:55.403 356 17481.41 59.10 53895.39 88888.00 2008-12-21 17:14:55.903 356 17481.38 59.06 53895.36 88888.00 2008-12-21 17:14:56.403 356 17481.28 59.01 53895.30 88888.00 2008-12-21 17:14:56.903 356 17481.27 59.00 53895.28 88888.00 2008-12-21 17:14:57.403 356 17481.34 59.02 53895.25 88888.00 2008-12-21 17:14:57.903 356 17481.31 59.02 53895.26 88888.00 2008-12-21 17:14:58.403 356 17481.38 59.02 53895.25 88888.00 2008-12-21 17:14:58.903 356 17481.34 59.03 53895.23 88888.00 2008-12-21 17:14:59.403 356 17481.30 59.00 53895.25 88888.00 2008-12-21 17:14:59.903 356 17481.37 59.01 53895.21 88888.00 2008-12-21 17:15:00.403 356 17481.39 59.02 53895.22 88888.00 2008-12-21 17:15:00.903 356 17481.34 59.06 53895.23 88888.00 2008-12-21 17:15:01.403 356 17481.32 59.06 53895.30 88888.00 2008-12-21 17:15:01.903 356 17481.39 59.01 53895.32 88888.00 2008-12-21 17:15:02.403 356 17481.45 59.02 53895.37 88888.00 2008-12-21 17:15:02.903 356 17481.42 59.01 53895.31 88888.00 2008-12-21 17:15:03.403 356 17481.37 59.00 53895.31 88888.00 2008-12-21 17:15:03.903 356 17481.44 59.04 53895.31 88888.00 2008-12-21 17:15:04.403 356 17481.49 59.07 53895.29 88888.00 2008-12-21 17:15:04.903 356 17481.43 59.05 53895.38 88888.00 2008-12-21 17:15:05.403 356 17481.41 59.02 53895.37 88888.00 2008-12-21 17:15:05.903 356 17481.48 58.94 53895.26 88888.00 2008-12-21 17:15:06.403 356 17481.50 58.96 53895.25 88888.00 2008-12-21 17:15:06.903 356 17481.41 58.93 53895.30 88888.00 2008-12-21 17:15:07.400 356 17481.39 58.92 53895.30 88888.00 2008-12-21 17:15:07.900 356 17481.39 58.93 53895.29 88888.00 2008-12-21 17:15:08.400 356 17481.44 58.93 53895.30 88888.00 2008-12-21 17:15:08.900 356 17481.45 58.97 53895.32 88888.00 2008-12-21 17:15:09.400 356 17481.37 58.94 53895.34 88888.00 2008-12-21 17:15:09.900 356 17481.38 58.94 53895.18 88888.00 2008-12-21 17:15:10.400 356 17481.42 58.98 53895.13 88888.00 2008-12-21 17:15:10.900 356 17481.48 59.02 53895.22 88888.00 2008-12-21 17:15:11.400 356 17481.47 59.00 53895.26 88888.00 2008-12-21 17:15:11.900 356 17481.44 59.01 53895.29 88888.00 2008-12-21 17:15:12.400 356 17481.43 58.97 53895.26 88888.00 2008-12-21 17:15:12.900 356 17481.43 58.96 53895.19 88888.00 2008-12-21 17:15:13.400 356 17481.34 58.94 53895.17 88888.00 2008-12-21 17:15:13.900 356 17481.31 58.94 53895.23 88888.00 2008-12-21 17:15:14.400 356 17481.29 58.97 53895.25 88888.00 2008-12-21 17:15:14.900 356 17481.31 59.04 53895.20 88888.00 2008-12-21 17:15:15.400 356 17481.31 59.05 53895.26 88888.00 2008-12-21 17:15:15.900 356 17481.35 59.01 53895.25 88888.00 2008-12-21 17:15:16.400 356 17481.33 59.05 53895.38 88888.00 2008-12-21 17:15:16.900 356 17481.39 59.04 53895.36 88888.00 2008-12-21 17:15:17.400 356 17481.34 59.04 53895.23 88888.00 2008-12-21 17:15:17.900 356 17481.39 59.02 53895.21 88888.00 2008-12-21 17:15:18.400 356 17481.30 59.02 53895.29 88888.00 2008-12-21 17:15:18.900 356 17481.21 59.03 53895.37 88888.00 2008-12-21 17:15:19.400 356 17481.24 59.04 53895.29 88888.00 2008-12-21 17:15:19.900 356 17481.29 59.10 53895.23 88888.00 2008-12-21 17:15:20.400 356 17481.27 59.03 53895.32 88888.00 2008-12-21 17:15:20.900 356 17481.34 59.03 53895.39 88888.00 2008-12-21 17:15:21.400 356 17481.30 58.97 53895.34 88888.00 2008-12-21 17:15:21.900 356 17481.30 58.95 53895.25 88888.00 2008-12-21 17:15:22.400 356 17481.23 59.01 53895.26 88888.00 2008-12-21 17:15:22.900 356 17481.28 58.98 53895.30 88888.00 2008-12-21 17:15:23.400 356 17481.24 58.98 53895.27 88888.00 2008-12-21 17:15:23.900 356 17481.22 58.96 53895.32 88888.00 2008-12-21 17:15:24.400 356 17481.24 58.95 53895.33 88888.00 2008-12-21 17:15:24.900 356 17481.28 58.97 53895.30 88888.00 2008-12-21 17:15:25.400 356 17481.29 58.96 53895.32 88888.00 2008-12-21 17:15:25.900 356 17481.17 58.98 53895.27 88888.00 2008-12-21 17:15:26.400 356 17481.09 58.94 53895.34 88888.00 2008-12-21 17:15:26.900 356 17481.14 58.95 53895.26 88888.00 2008-12-21 17:15:27.400 356 17481.20 58.92 53895.26 88888.00 2008-12-21 17:15:27.900 356 17481.28 58.95 53895.32 88888.00 2008-12-21 17:15:28.400 356 17481.30 58.95 53895.36 88888.00 2008-12-21 17:15:28.900 356 17481.29 58.94 53895.30 88888.00 2008-12-21 17:15:29.400 356 17481.19 58.92 53895.23 88888.00 2008-12-21 17:15:29.900 356 17481.15 58.95 53895.28 88888.00 2008-12-21 17:15:30.400 356 17481.12 59.00 53895.31 88888.00 2008-12-21 17:15:30.900 356 17481.10 58.97 53895.34 88888.00 2008-12-21 17:15:31.400 356 17481.12 58.95 53895.39 88888.00 2008-12-21 17:15:31.900 356 17481.14 58.95 53895.38 88888.00 2008-12-21 17:15:32.400 356 17481.10 58.93 53895.36 88888.00 2008-12-21 17:15:32.900 356 17481.18 58.92 53895.33 88888.00 2008-12-21 17:15:33.400 356 17481.27 58.96 53895.28 88888.00 2008-12-21 17:15:33.900 356 17481.19 58.88 53895.31 88888.00 2008-12-21 17:15:34.400 356 17481.19 58.92 53895.27 88888.00 2008-12-21 17:15:34.900 356 17481.13 58.92 53895.26 88888.00 2008-12-21 17:15:35.400 356 17481.08 58.92 53895.25 88888.00 2008-12-21 17:15:35.900 356 17481.09 58.96 53895.30 88888.00 2008-12-21 17:15:36.400 356 17481.08 59.04 53895.34 88888.00 2008-12-21 17:15:36.900 356 17481.12 59.05 53895.38 88888.00 2008-12-21 17:15:37.400 356 17481.22 59.05 53895.36 88888.00 2008-12-21 17:15:37.900 356 17481.20 59.02 53895.28 88888.00 2008-12-21 17:15:38.400 356 17481.19 59.03 53895.27 88888.00 2008-12-21 17:15:38.900 356 17481.19 59.06 53895.32 88888.00 2008-12-21 17:15:39.400 356 17481.23 59.08 53895.30 88888.00 2008-12-21 17:15:39.900 356 17481.18 59.06 53895.22 88888.00 2008-12-21 17:15:40.400 356 17481.13 59.06 53895.25 88888.00 2008-12-21 17:15:40.900 356 17481.11 59.06 53895.36 88888.00 2008-12-21 17:15:41.400 356 17481.14 59.07 53895.33 88888.00 2008-12-21 17:15:41.900 356 17481.10 59.05 53895.26 88888.00 2008-12-21 17:15:42.400 356 17481.05 59.02 53895.30 88888.00 2008-12-21 17:15:42.900 356 17481.05 59.03 53895.40 88888.00 2008-12-21 17:15:43.400 356 17480.93 59.05 53895.34 88888.00 2008-12-21 17:15:43.900 356 17481.02 59.10 53895.32 88888.00 2008-12-21 17:15:44.400 356 17481.00 59.04 53895.31 88888.00 2008-12-21 17:15:44.900 356 17481.01 59.02 53895.27 88888.00 2008-12-21 17:15:45.400 356 17481.00 59.06 53895.28 88888.00 2008-12-21 17:15:45.900 356 17481.01 59.12 53895.32 88888.00 2008-12-21 17:15:46.400 356 17480.98 59.12 53895.28 88888.00 2008-12-21 17:15:46.900 356 17481.02 59.11 53895.32 88888.00 2008-12-21 17:15:47.400 356 17481.03 59.10 53895.33 88888.00 2008-12-21 17:15:47.900 356 17481.00 59.10 53895.38 88888.00 2008-12-21 17:15:48.400 356 17481.01 59.11 53895.40 88888.00 2008-12-21 17:15:48.900 356 17481.03 59.17 53895.30 88888.00 2008-12-21 17:15:49.400 356 17481.04 59.17 53895.21 88888.00 2008-12-21 17:15:49.900 356 17481.09 59.18 53895.25 88888.00 2008-12-21 17:15:50.400 356 17481.05 59.11 53895.32 88888.00 2008-12-21 17:15:50.900 356 17481.02 59.10 53895.31 88888.00 2008-12-21 17:15:51.400 356 17480.99 59.18 53895.25 88888.00 2008-12-21 17:15:51.900 356 17480.96 59.24 53895.23 88888.00 2008-12-21 17:15:52.400 356 17480.89 59.24 53895.21 88888.00 2008-12-21 17:15:52.900 356 17480.89 59.22 53895.29 88888.00 2008-12-21 17:15:53.400 356 17480.93 59.26 53895.23 88888.00 2008-12-21 17:15:53.900 356 17480.96 59.31 53895.23 88888.00 2008-12-21 17:15:54.400 356 17480.90 59.35 53895.28 88888.00 2008-12-21 17:15:54.900 356 17480.93 59.42 53895.34 88888.00 2008-12-21 17:15:55.400 356 17480.97 59.34 53895.34 88888.00 2008-12-21 17:15:55.900 356 17480.92 59.29 53895.36 88888.00 2008-12-21 17:15:56.400 356 17480.93 59.26 53895.41 88888.00 2008-12-21 17:15:56.900 356 17480.88 59.26 53895.41 88888.00 2008-12-21 17:15:57.400 356 17480.96 59.31 53895.41 88888.00 2008-12-21 17:15:57.900 356 17480.96 59.33 53895.39 88888.00 2008-12-21 17:15:58.400 356 17480.86 59.30 53895.34 88888.00 2008-12-21 17:15:58.900 356 17480.90 59.31 53895.20 88888.00 2008-12-21 17:15:59.400 356 17480.88 59.32 53895.15 88888.00 2008-12-21 17:15:59.900 356 17480.83 59.27 53895.22 88888.00 2008-12-21 17:16:00.400 356 17480.81 59.29 53895.31 88888.00 2008-12-21 17:16:00.900 356 17480.79 59.30 53895.27 88888.00 2008-12-21 17:16:01.400 356 17480.88 59.34 53895.33 88888.00 2008-12-21 17:16:01.900 356 17480.89 59.35 53895.34 88888.00 2008-12-21 17:16:02.400 356 17480.96 59.34 53895.32 88888.00 2008-12-21 17:16:02.900 356 17480.99 59.37 53895.38 88888.00 2008-12-21 17:16:03.400 356 17480.94 59.36 53895.37 88888.00 2008-12-21 17:16:03.900 356 17480.92 59.32 53895.38 88888.00 2008-12-21 17:16:04.400 356 17480.93 59.37 53895.31 88888.00 2008-12-21 17:16:04.900 356 17480.88 59.42 53895.26 88888.00 2008-12-21 17:16:05.400 356 17480.89 59.45 53895.28 88888.00 2008-12-21 17:16:05.900 356 17480.97 59.46 53895.29 88888.00 2008-12-21 17:16:06.400 356 17480.94 59.42 53895.27 88888.00 2008-12-21 17:16:06.900 356 17480.89 59.45 53895.28 88888.00 2008-12-21 17:16:07.400 356 17480.88 59.44 53895.38 88888.00 2008-12-21 17:16:07.900 356 17480.87 59.39 53895.32 88888.00 2008-12-21 17:16:08.400 356 17480.93 59.40 53895.34 88888.00 2008-12-21 17:16:08.900 356 17480.90 59.39 53895.37 88888.00 2008-12-21 17:16:09.400 356 17480.98 59.37 53895.33 88888.00 2008-12-21 17:16:09.900 356 17480.96 59.42 53895.34 88888.00 2008-12-21 17:16:10.400 356 17480.83 59.44 53895.41 88888.00 2008-12-21 17:16:10.900 356 17480.80 59.46 53895.27 88888.00 2008-12-21 17:16:11.400 356 17480.79 59.44 53895.23 88888.00 2008-12-21 17:16:11.900 356 17480.86 59.45 53895.27 88888.00 2008-12-21 17:16:12.400 356 17480.81 59.43 53895.28 88888.00 2008-12-21 17:16:12.900 356 17480.81 59.39 53895.30 88888.00 2008-12-21 17:16:13.400 356 17480.82 59.36 53895.31 88888.00 2008-12-21 17:16:13.900 356 17480.79 59.36 53895.30 88888.00 2008-12-21 17:16:14.400 356 17480.69 59.37 53895.39 88888.00 2008-12-21 17:16:14.900 356 17480.61 59.45 53895.38 88888.00 2008-12-21 17:16:15.400 356 17480.60 59.51 53895.41 88888.00 2008-12-21 17:16:15.900 356 17480.64 59.51 53895.34 88888.00 2008-12-21 17:16:16.400 356 17480.68 59.55 53895.33 88888.00 2008-12-21 17:16:16.900 356 17480.78 59.51 53895.38 88888.00 2008-12-21 17:16:17.400 356 17480.74 59.47 53895.40 88888.00 2008-12-21 17:16:17.900 356 17480.66 59.49 53895.37 88888.00 2008-12-21 17:16:18.400 356 17480.68 59.52 53895.31 88888.00 2008-12-21 17:16:18.900 356 17480.63 59.55 53895.31 88888.00 2008-12-21 17:16:19.400 356 17480.62 59.50 53895.33 88888.00 2008-12-21 17:16:19.900 356 17480.66 59.57 53895.33 88888.00 2008-12-21 17:16:20.400 356 17480.60 59.54 53895.34 88888.00 2008-12-21 17:16:20.900 356 17480.55 59.55 53895.33 88888.00 2008-12-21 17:16:21.400 356 17480.55 59.56 53895.25 88888.00 2008-12-21 17:16:21.900 356 17480.66 59.56 53895.32 88888.00 2008-12-21 17:16:22.400 356 17480.66 59.55 53895.32 88888.00 2008-12-21 17:16:22.900 356 17480.68 59.55 53895.36 88888.00 2008-12-21 17:16:23.400 356 17480.60 59.59 53895.40 88888.00 2008-12-21 17:16:23.900 356 17480.63 59.57 53895.41 88888.00 2008-12-21 17:16:24.400 356 17480.68 59.57 53895.30 88888.00 2008-12-21 17:16:24.900 356 17480.66 59.65 53895.28 88888.00 2008-12-21 17:16:25.400 356 17480.64 59.63 53895.39 88888.00 2008-12-21 17:16:25.900 356 17480.71 59.61 53895.34 88888.00 2008-12-21 17:16:26.400 356 17480.64 59.61 53895.38 88888.00 2008-12-21 17:16:26.900 356 17480.63 59.60 53895.32 88888.00 2008-12-21 17:16:27.400 356 17480.71 59.61 53895.37 88888.00 2008-12-21 17:16:27.900 356 17480.71 59.60 53895.42 88888.00 2008-12-21 17:16:28.400 356 17480.72 59.61 53895.40 88888.00 2008-12-21 17:16:28.900 356 17480.66 59.59 53895.37 88888.00 2008-12-21 17:16:29.400 356 17480.67 59.62 53895.34 88888.00 2008-12-21 17:16:29.900 356 17480.63 59.64 53895.28 88888.00 2008-12-21 17:16:30.400 356 17480.61 59.65 53895.33 88888.00 2008-12-21 17:16:30.900 356 17480.61 59.68 53895.28 88888.00 2008-12-21 17:16:31.400 356 17480.62 59.63 53895.27 88888.00 2008-12-21 17:16:31.900 356 17480.62 59.62 53895.30 88888.00 2008-12-21 17:16:32.400 356 17480.56 59.57 53895.32 88888.00 2008-12-21 17:16:32.900 356 17480.60 59.59 53895.33 88888.00 2008-12-21 17:16:33.400 356 17480.56 59.57 53895.34 88888.00 2008-12-21 17:16:33.900 356 17480.53 59.57 53895.37 88888.00 2008-12-21 17:16:34.400 356 17480.50 59.59 53895.43 88888.00 2008-12-21 17:16:34.900 356 17480.58 59.61 53895.43 88888.00 2008-12-21 17:16:35.400 356 17480.60 59.63 53895.43 88888.00 2008-12-21 17:16:35.900 356 17480.67 59.59 53895.38 88888.00 2008-12-21 17:16:36.400 356 17480.63 59.55 53895.38 88888.00 2008-12-21 17:16:36.900 356 17480.61 59.59 53895.34 88888.00 2008-12-21 17:16:37.400 356 17480.59 59.57 53895.32 88888.00 2008-12-21 17:16:37.900 356 17480.55 59.64 53895.28 88888.00 2008-12-21 17:16:38.400 356 17480.62 59.61 53895.28 88888.00 2008-12-21 17:16:38.900 356 17480.68 59.59 53895.34 88888.00 2008-12-21 17:16:39.400 356 17480.66 59.57 53895.28 88888.00 2008-12-21 17:16:39.900 356 17480.57 59.53 53895.23 88888.00 2008-12-21 17:16:40.400 356 17480.60 59.56 53895.28 88888.00 2008-12-21 17:16:40.900 356 17480.60 59.59 53895.29 88888.00 2008-12-21 17:16:41.400 356 17480.62 59.63 53895.33 88888.00 2008-12-21 17:16:41.900 356 17480.67 59.55 53895.40 88888.00 2008-12-21 17:16:42.400 356 17480.58 59.47 53895.41 88888.00 2008-12-21 17:16:42.900 356 17480.60 59.50 53895.39 88888.00 2008-12-21 17:16:43.400 356 17480.56 59.54 53895.39 88888.00 2008-12-21 17:16:43.900 356 17480.55 59.59 53895.41 88888.00 2008-12-21 17:16:44.400 356 17480.50 59.59 53895.34 88888.00 2008-12-21 17:16:44.900 356 17480.47 59.59 53895.29 88888.00 2008-12-21 17:16:45.400 356 17480.43 59.62 53895.39 88888.00 2008-12-21 17:16:45.900 356 17480.37 59.69 53895.47 88888.00 2008-12-21 17:16:46.400 356 17480.39 59.66 53895.43 88888.00 2008-12-21 17:16:46.900 356 17480.37 59.68 53895.31 88888.00 2008-12-21 17:16:47.400 356 17480.41 59.62 53895.32 88888.00 2008-12-21 17:16:47.900 356 17480.30 59.60 53895.37 88888.00 2008-12-21 17:16:48.400 356 17480.38 59.63 53895.38 88888.00 2008-12-21 17:16:48.900 356 17480.46 59.69 53895.41 88888.00 2008-12-21 17:16:49.400 356 17480.42 59.66 53895.41 88888.00 2008-12-21 17:16:49.900 356 17480.41 59.59 53895.39 88888.00 2008-12-21 17:16:50.400 356 17480.42 59.60 53895.37 88888.00 2008-12-21 17:16:50.900 356 17480.39 59.63 53895.34 88888.00 2008-12-21 17:16:51.400 356 17480.42 59.68 53895.36 88888.00 2008-12-21 17:16:51.900 356 17480.45 59.66 53895.31 88888.00 2008-12-21 17:16:52.400 356 17480.49 59.57 53895.30 88888.00 2008-12-21 17:16:52.900 356 17480.48 59.59 53895.30 88888.00 2008-12-21 17:16:53.400 356 17480.37 59.63 53895.33 88888.00 2008-12-21 17:16:53.900 356 17480.38 59.63 53895.39 88888.00 2008-12-21 17:16:54.400 356 17480.36 59.60 53895.38 88888.00 2008-12-21 17:16:54.900 356 17480.30 59.57 53895.37 88888.00 2008-12-21 17:16:55.400 356 17480.31 59.62 53895.34 88888.00 2008-12-21 17:16:55.900 356 17480.36 59.66 53895.32 88888.00 2008-12-21 17:16:56.400 356 17480.31 59.64 53895.34 88888.00 2008-12-21 17:16:56.900 356 17480.31 59.61 53895.36 88888.00 2008-12-21 17:16:57.400 356 17480.28 59.65 53895.29 88888.00 2008-12-21 17:16:57.900 356 17480.23 59.64 53895.21 88888.00 2008-12-21 17:16:58.400 356 17480.20 59.64 53895.20 88888.00 2008-12-21 17:16:58.900 356 17480.13 59.68 53895.27 88888.00 2008-12-21 17:16:59.400 356 17480.17 59.71 53895.27 88888.00 2008-12-21 17:16:59.900 356 17480.28 59.66 53895.23 88888.00 2008-12-21 17:17:00.400 356 17480.29 59.71 53895.19 88888.00 2008-12-21 17:17:00.900 356 17480.27 59.66 53895.30 88888.00 2008-12-21 17:17:01.400 356 17480.23 59.65 53895.33 88888.00 2008-12-21 17:17:01.900 356 17480.21 59.57 53895.32 88888.00 2008-12-21 17:17:02.400 356 17480.25 59.59 53895.40 88888.00 2008-12-21 17:17:02.900 356 17480.28 59.62 53895.40 88888.00 2008-12-21 17:17:03.400 356 17480.28 59.65 53895.41 88888.00 2008-12-21 17:17:03.900 356 17480.22 59.65 53895.48 88888.00 2008-12-21 17:17:04.400 356 17480.16 59.69 53895.44 88888.00 2008-12-21 17:17:04.900 356 17480.10 59.68 53895.42 88888.00 2008-12-21 17:17:05.400 356 17480.17 59.63 53895.41 88888.00 2008-12-21 17:17:05.900 356 17480.21 59.66 53895.39 88888.00 2008-12-21 17:17:06.400 356 17480.18 59.68 53895.41 88888.00 2008-12-21 17:17:06.900 356 17480.11 59.62 53895.43 88888.00 2008-12-21 17:17:07.400 356 17480.15 59.61 53895.47 88888.00 2008-12-21 17:17:07.900 356 17480.11 59.59 53895.42 88888.00 2008-12-21 17:17:08.400 356 17480.17 59.62 53895.38 88888.00 2008-12-21 17:17:08.900 356 17480.23 59.66 53895.27 88888.00 2008-12-21 17:17:09.400 356 17480.19 59.64 53895.21 88888.00 2008-12-21 17:17:09.900 356 17480.17 59.62 53895.27 88888.00 2008-12-21 17:17:10.400 356 17480.15 59.62 53895.26 88888.00 2008-12-21 17:17:10.900 356 17480.07 59.66 53895.26 88888.00 2008-12-21 17:17:11.400 356 17480.07 59.65 53895.28 88888.00 2008-12-21 17:17:11.900 356 17480.13 59.57 53895.30 88888.00 2008-12-21 17:17:12.400 356 17480.04 59.63 53895.36 88888.00 2008-12-21 17:17:12.900 356 17480.08 59.69 53895.37 88888.00 2008-12-21 17:17:13.400 356 17480.11 59.65 53895.43 88888.00 2008-12-21 17:17:13.900 356 17480.10 59.70 53895.41 88888.00 2008-12-21 17:17:14.400 356 17480.10 59.70 53895.38 88888.00 2008-12-21 17:17:14.900 356 17480.01 59.74 53895.34 88888.00 2008-12-21 17:17:15.400 356 17480.06 59.74 53895.23 88888.00 2008-12-21 17:17:15.900 356 17480.09 59.74 53895.25 88888.00 2008-12-21 17:17:16.400 356 17480.08 59.75 53895.16 88888.00 2008-12-21 17:17:16.900 356 17480.01 59.74 53895.10 88888.00 2008-12-21 17:17:17.400 356 17480.01 59.68 53895.06 88888.00 2008-12-21 17:17:17.900 356 17480.05 59.70 53895.10 88888.00 2008-12-21 17:17:18.400 356 17480.04 59.73 53895.14 88888.00 2008-12-21 17:17:18.900 356 17480.10 59.79 53895.20 88888.00 2008-12-21 17:17:19.400 356 17480.05 59.78 53895.26 88888.00 2008-12-21 17:17:19.900 356 17480.01 59.74 53895.30 88888.00 2008-12-21 17:17:20.400 356 17480.04 59.68 53895.34 88888.00 2008-12-21 17:17:20.900 356 17480.08 59.68 53895.37 88888.00 2008-12-21 17:17:21.400 356 17480.10 59.63 53895.34 88888.00 2008-12-21 17:17:21.900 356 17480.07 59.72 53895.22 88888.00 2008-12-21 17:17:22.400 356 17480.07 59.79 53895.19 88888.00 2008-12-21 17:17:22.900 356 17480.07 59.70 53895.26 88888.00 2008-12-21 17:17:23.400 356 17480.02 59.76 53895.27 88888.00 2008-12-21 17:17:23.900 356 17479.99 59.78 53895.22 88888.00 2008-12-21 17:17:24.397 356 17480.08 59.75 53895.21 88888.00 2008-12-21 17:17:24.907 356 17480.02 59.81 53895.20 88888.00 2008-12-21 17:17:25.407 356 17480.04 59.76 53895.29 88888.00 2008-12-21 17:17:25.907 356 17480.01 59.69 53895.23 88888.00 2008-12-21 17:17:26.407 356 17480.01 59.76 53895.18 88888.00 2008-12-21 17:17:26.907 356 17480.06 59.80 53895.17 88888.00 2008-12-21 17:17:27.407 356 17480.05 59.75 53895.15 88888.00 2008-12-21 17:17:27.907 356 17480.04 59.70 53895.26 88888.00 2008-12-21 17:17:28.407 356 17480.02 59.73 53895.32 88888.00 2008-12-21 17:17:28.907 356 17480.07 59.83 53895.31 88888.00 2008-12-21 17:17:29.407 356 17480.06 59.83 53895.36 88888.00 2008-12-21 17:17:29.907 356 17480.02 59.83 53895.39 88888.00 2008-12-21 17:17:30.407 356 17479.89 59.82 53895.34 88888.00 2008-12-21 17:17:30.907 356 17479.86 59.86 53895.27 88888.00 2008-12-21 17:17:31.407 356 17479.91 59.81 53895.28 88888.00 2008-12-21 17:17:31.907 356 17479.91 59.74 53895.32 88888.00 2008-12-21 17:17:32.407 356 17479.84 59.79 53895.29 88888.00 2008-12-21 17:17:32.907 356 17479.88 59.81 53895.20 88888.00 2008-12-21 17:17:33.407 356 17479.94 59.80 53895.21 88888.00 2008-12-21 17:17:33.907 356 17479.98 59.82 53895.28 88888.00 2008-12-21 17:17:34.407 356 17479.92 59.81 53895.25 88888.00 2008-12-21 17:17:34.907 356 17479.86 59.82 53895.15 88888.00 2008-12-21 17:17:35.407 356 17479.86 59.82 53895.26 88888.00 2008-12-21 17:17:35.907 356 17479.91 59.73 53895.32 88888.00 2008-12-21 17:17:36.407 356 17479.94 59.74 53895.30 88888.00 2008-12-21 17:17:36.907 356 17479.92 59.76 53895.25 88888.00 2008-12-21 17:17:37.407 356 17479.92 59.84 53895.31 88888.00 2008-12-21 17:17:37.907 356 17480.06 59.80 53895.26 88888.00 2008-12-21 17:17:38.407 356 17480.08 59.80 53895.25 88888.00 2008-12-21 17:17:38.907 356 17479.99 59.88 53895.26 88888.00 2008-12-21 17:17:39.407 356 17479.99 59.86 53895.21 88888.00 2008-12-21 17:17:39.907 356 17479.97 59.94 53895.14 88888.00 2008-12-21 17:17:40.407 356 17479.95 59.93 53895.08 88888.00 2008-12-21 17:17:40.907 356 17479.88 59.93 53895.15 88888.00 2008-12-21 17:17:41.407 356 17479.87 59.94 53895.13 88888.00 2008-12-21 17:17:41.907 356 17479.94 59.90 53895.08 88888.00 2008-12-21 17:17:42.407 356 17479.91 59.91 53895.15 88888.00 2008-12-21 17:17:42.907 356 17479.87 59.91 53895.11 88888.00 2008-12-21 17:17:43.407 356 17479.94 59.90 53895.13 88888.00 2008-12-21 17:17:43.907 356 17479.97 59.88 53895.10 88888.00 2008-12-21 17:17:44.407 356 17479.98 59.85 53895.18 88888.00 2008-12-21 17:17:44.907 356 17479.92 59.90 53895.18 88888.00 2008-12-21 17:17:45.407 356 17479.97 59.94 53895.18 88888.00 2008-12-21 17:17:45.907 356 17480.00 59.92 53895.21 88888.00 2008-12-21 17:17:46.407 356 17480.02 59.95 53895.18 88888.00 2008-12-21 17:17:46.907 356 17479.97 59.96 53895.26 88888.00 2008-12-21 17:17:47.407 356 17479.92 59.96 53895.29 88888.00 2008-12-21 17:17:47.907 356 17480.00 59.96 53895.25 88888.00 2008-12-21 17:17:48.407 356 17479.96 59.99 53895.26 88888.00 2008-12-21 17:17:48.907 356 17479.89 60.00 53895.36 88888.00 2008-12-21 17:17:49.407 356 17479.99 60.01 53895.36 88888.00 2008-12-21 17:17:49.907 356 17480.07 59.92 53895.37 88888.00 2008-12-21 17:17:50.407 356 17480.07 59.90 53895.42 88888.00 2008-12-21 17:17:50.907 356 17480.17 59.99 53895.37 88888.00 2008-12-21 17:17:51.407 356 17480.13 59.99 53895.27 88888.00 2008-12-21 17:17:51.907 356 17480.04 59.99 53895.27 88888.00 2008-12-21 17:17:52.407 356 17480.06 60.04 53895.31 88888.00 2008-12-21 17:17:52.907 356 17480.04 60.03 53895.32 88888.00 2008-12-21 17:17:53.407 356 17479.98 59.95 53895.27 88888.00 2008-12-21 17:17:53.907 356 17480.00 59.96 53895.32 88888.00 2008-12-21 17:17:54.407 356 17480.08 60.02 53895.34 88888.00 2008-12-21 17:17:54.907 356 17479.97 60.03 53895.31 88888.00 2008-12-21 17:17:55.407 356 17479.95 60.01 53895.31 88888.00 2008-12-21 17:17:55.907 356 17479.97 59.99 53895.34 88888.00 2008-12-21 17:17:56.407 356 17480.04 59.96 53895.23 88888.00 2008-12-21 17:17:56.907 356 17480.04 59.93 53895.32 88888.00 2008-12-21 17:17:57.407 356 17479.99 59.95 53895.41 88888.00 2008-12-21 17:17:57.907 356 17479.99 59.90 53895.41 88888.00 2008-12-21 17:17:58.407 356 17480.05 59.92 53895.32 88888.00 2008-12-21 17:17:58.907 356 17480.09 59.94 53895.34 88888.00 2008-12-21 17:17:59.407 356 17480.07 59.96 53895.36 88888.00 2008-12-21 17:17:59.907 356 17480.02 59.96 53895.26 88888.00 2008-12-21 17:18:00.407 356 17479.98 59.98 53895.30 88888.00 2008-12-21 17:18:00.907 356 17479.92 60.03 53895.33 88888.00 2008-12-21 17:18:01.407 356 17479.87 60.04 53895.40 88888.00 2008-12-21 17:18:01.907 356 17479.90 60.09 53895.30 88888.00 2008-12-21 17:18:02.407 356 17479.92 60.01 53895.26 88888.00 2008-12-21 17:18:02.907 356 17479.86 59.91 53895.29 88888.00 2008-12-21 17:18:03.407 356 17479.94 59.91 53895.30 88888.00 2008-12-21 17:18:03.907 356 17479.89 59.91 53895.31 88888.00 2008-12-21 17:18:04.407 356 17479.88 59.98 53895.26 88888.00 2008-12-21 17:18:04.907 356 17479.86 60.00 53895.30 88888.00 2008-12-21 17:18:05.407 356 17479.97 60.01 53895.27 88888.00 2008-12-21 17:18:05.907 356 17480.00 59.98 53895.20 88888.00 2008-12-21 17:18:06.407 356 17479.98 60.01 53895.27 88888.00 2008-12-21 17:18:06.907 356 17480.00 59.99 53895.26 88888.00 2008-12-21 17:18:07.407 356 17479.98 59.95 53895.30 88888.00 2008-12-21 17:18:07.907 356 17479.97 59.95 53895.43 88888.00 2008-12-21 17:18:08.407 356 17479.95 59.93 53895.34 88888.00 2008-12-21 17:18:08.907 356 17479.99 59.95 53895.37 88888.00 2008-12-21 17:18:09.407 356 17480.02 60.00 53895.41 88888.00 2008-12-21 17:18:09.907 356 17479.95 60.00 53895.42 88888.00 2008-12-21 17:18:10.407 356 17479.92 59.94 53895.32 88888.00 2008-12-21 17:18:10.907 356 17479.85 59.99 53895.33 88888.00 2008-12-21 17:18:11.407 356 17479.80 60.04 53895.32 88888.00 2008-12-21 17:18:11.907 356 17479.86 60.03 53895.33 88888.00 2008-12-21 17:18:12.407 356 17479.92 60.03 53895.40 88888.00 2008-12-21 17:18:12.907 356 17479.91 60.02 53895.41 88888.00 2008-12-21 17:18:13.407 356 17479.81 60.02 53895.30 88888.00 2008-12-21 17:18:13.907 356 17479.79 60.04 53895.37 88888.00 2008-12-21 17:18:14.407 356 17479.80 60.07 53895.40 88888.00 2008-12-21 17:18:14.907 356 17479.81 60.07 53895.52 88888.00 2008-12-21 17:18:15.407 356 17479.89 60.09 53895.50 88888.00 2008-12-21 17:18:15.907 356 17479.81 60.05 53895.47 88888.00 2008-12-21 17:18:16.407 356 17479.82 60.01 53895.32 88888.00 2008-12-21 17:18:16.907 356 17479.92 59.93 53895.22 88888.00 2008-12-21 17:18:17.407 356 17479.91 59.94 53895.32 88888.00 2008-12-21 17:18:17.907 356 17480.00 59.96 53895.36 88888.00 2008-12-21 17:18:18.407 356 17479.97 59.94 53895.26 88888.00 2008-12-21 17:18:18.907 356 17479.95 59.95 53895.11 88888.00 2008-12-21 17:18:19.407 356 17479.97 60.01 53895.16 88888.00 2008-12-21 17:18:19.907 356 17479.95 60.03 53895.16 88888.00 2008-12-21 17:18:20.407 356 17479.86 60.00 53895.14 88888.00 2008-12-21 17:18:20.907 356 17479.80 60.01 53895.18 88888.00 2008-12-21 17:18:21.407 356 17479.85 60.02 53895.17 88888.00 2008-12-21 17:18:21.907 356 17479.99 60.03 53895.27 88888.00 2008-12-21 17:18:22.407 356 17479.91 59.99 53895.33 88888.00 2008-12-21 17:18:22.907 356 17479.89 60.00 53895.34 88888.00 2008-12-21 17:18:23.407 356 17479.89 59.99 53895.27 88888.00 2008-12-21 17:18:23.907 356 17479.85 60.03 53895.25 88888.00 2008-12-21 17:18:24.407 356 17479.80 60.02 53895.21 88888.00 2008-12-21 17:18:24.907 356 17479.90 60.04 53895.15 88888.00 2008-12-21 17:18:25.407 356 17479.99 60.11 53895.20 88888.00 2008-12-21 17:18:25.907 356 17479.97 60.08 53895.37 88888.00 2008-12-21 17:18:26.407 356 17479.99 60.04 53895.31 88888.00 2008-12-21 17:18:26.907 356 17480.00 60.04 53895.36 88888.00 2008-12-21 17:18:27.407 356 17480.02 60.00 53895.39 88888.00 2008-12-21 17:18:27.907 356 17479.97 60.05 53895.38 88888.00 2008-12-21 17:18:28.407 356 17479.99 60.02 53895.41 88888.00 2008-12-21 17:18:28.907 356 17480.04 60.00 53895.40 88888.00 2008-12-21 17:18:29.407 356 17480.01 60.01 53895.39 88888.00 2008-12-21 17:18:29.907 356 17480.02 60.02 53895.43 88888.00 2008-12-21 17:18:30.407 356 17479.94 60.03 53895.36 88888.00 2008-12-21 17:18:30.907 356 17479.97 59.99 53895.32 88888.00 2008-12-21 17:18:31.407 356 17480.05 59.99 53895.31 88888.00 2008-12-21 17:18:31.907 356 17480.06 59.99 53895.30 88888.00 2008-12-21 17:18:32.407 356 17480.00 59.99 53895.31 88888.00 2008-12-21 17:18:32.907 356 17479.99 60.01 53895.23 88888.00 2008-12-21 17:18:33.407 356 17479.90 60.01 53895.26 88888.00 2008-12-21 17:18:33.907 356 17479.96 60.01 53895.30 88888.00 2008-12-21 17:18:34.407 356 17480.00 59.99 53895.26 88888.00 2008-12-21 17:18:34.907 356 17479.98 59.99 53895.17 88888.00 2008-12-21 17:18:35.407 356 17479.94 60.04 53895.21 88888.00 2008-12-21 17:18:35.907 356 17479.92 60.05 53895.19 88888.00 2008-12-21 17:18:36.407 356 17479.89 60.05 53895.27 88888.00 2008-12-21 17:18:36.907 356 17479.88 60.05 53895.37 88888.00 2008-12-21 17:18:37.407 356 17479.84 60.05 53895.36 88888.00 2008-12-21 17:18:37.907 356 17479.86 60.02 53895.25 88888.00 2008-12-21 17:18:38.407 356 17479.89 60.05 53895.23 88888.00 2008-12-21 17:18:38.907 356 17479.91 60.00 53895.22 88888.00 2008-12-21 17:18:39.407 356 17479.92 60.01 53895.29 88888.00 2008-12-21 17:18:39.907 356 17479.89 60.01 53895.23 88888.00 2008-12-21 17:18:40.407 356 17479.79 60.04 53895.18 88888.00 2008-12-21 17:18:40.907 356 17479.87 60.08 53895.11 88888.00 2008-12-21 17:18:41.407 356 17479.90 60.05 53895.17 88888.00 2008-12-21 17:18:41.907 356 17479.86 59.99 53895.27 88888.00 2008-12-21 17:18:42.407 356 17479.89 59.99 53895.33 88888.00 2008-12-21 17:18:42.907 356 17479.98 60.02 53895.21 88888.00 2008-12-21 17:18:43.407 356 17479.91 59.99 53895.10 88888.00 2008-12-21 17:18:43.907 356 17479.86 59.98 53895.15 88888.00 2008-12-21 17:18:44.407 356 17479.94 59.99 53895.16 88888.00 2008-12-21 17:18:44.907 356 17479.91 60.01 53895.20 88888.00 2008-12-21 17:18:45.407 356 17479.96 60.04 53895.21 88888.00 2008-12-21 17:18:45.907 356 17479.91 60.00 53895.15 88888.00 2008-12-21 17:18:46.407 356 17479.80 60.00 53895.17 88888.00 2008-12-21 17:18:46.907 356 17479.78 60.08 53895.26 88888.00 2008-12-21 17:18:47.407 356 17479.81 60.13 53895.18 88888.00 2008-12-21 17:18:47.907 356 17479.87 60.17 53895.15 88888.00 2008-12-21 17:18:48.407 356 17479.85 60.18 53895.10 88888.00 2008-12-21 17:18:48.907 356 17479.82 60.11 53895.23 88888.00 2008-12-21 17:18:49.407 356 17479.87 60.04 53895.33 88888.00 2008-12-21 17:18:49.907 356 17479.89 60.01 53895.27 88888.00 2008-12-21 17:18:50.407 356 17479.91 59.96 53895.23 88888.00 2008-12-21 17:18:50.907 356 17479.88 60.05 53895.32 88888.00 2008-12-21 17:18:51.407 356 17479.84 60.07 53895.34 88888.00 2008-12-21 17:18:51.907 356 17479.84 59.93 53895.27 88888.00 2008-12-21 17:18:52.407 356 17479.80 59.86 53895.19 88888.00 2008-12-21 17:18:52.907 356 17479.87 59.88 53895.25 88888.00 2008-12-21 17:18:53.407 356 17479.97 59.90 53895.23 88888.00 2008-12-21 17:18:53.907 356 17479.99 59.90 53895.16 88888.00 2008-12-21 17:18:54.407 356 17479.99 59.86 53895.21 88888.00 2008-12-21 17:18:54.907 356 17479.92 59.82 53895.29 88888.00 2008-12-21 17:18:55.407 356 17479.90 59.81 53895.34 88888.00 2008-12-21 17:18:55.907 356 17479.91 59.85 53895.45 88888.00 2008-12-21 17:18:56.407 356 17479.92 59.79 53895.43 88888.00 2008-12-21 17:18:56.907 356 17479.77 59.73 53895.25 88888.00 2008-12-21 17:18:57.407 356 17479.80 59.79 53895.22 88888.00 2008-12-21 17:18:57.907 356 17479.89 59.79 53895.32 88888.00 2008-12-21 17:18:58.407 356 17479.87 59.88 53895.25 88888.00 2008-12-21 17:18:58.907 356 17479.88 59.84 53895.30 88888.00 2008-12-21 17:18:59.407 356 17479.89 59.81 53895.27 88888.00 2008-12-21 17:18:59.907 356 17479.80 59.83 53895.19 88888.00 2008-12-21 17:19:00.407 356 17479.86 59.86 53895.21 88888.00 2008-12-21 17:19:00.907 356 17479.80 59.86 53895.31 88888.00 2008-12-21 17:19:01.407 356 17479.84 59.88 53895.30 88888.00 2008-12-21 17:19:01.907 356 17479.91 59.84 53895.32 88888.00 2008-12-21 17:19:02.407 356 17479.95 59.81 53895.28 88888.00 2008-12-21 17:19:02.907 356 17479.88 59.80 53895.22 88888.00 2008-12-21 17:19:03.407 356 17479.89 59.82 53895.23 88888.00 2008-12-21 17:19:03.907 356 17479.88 59.82 53895.17 88888.00 2008-12-21 17:19:04.407 356 17479.89 59.81 53895.23 88888.00 2008-12-21 17:19:04.907 356 17479.85 59.85 53895.26 88888.00 2008-12-21 17:19:05.407 356 17479.79 59.90 53895.19 88888.00 2008-12-21 17:19:05.907 356 17479.85 59.90 53895.16 88888.00 2008-12-21 17:19:06.407 356 17479.95 59.85 53895.16 88888.00 2008-12-21 17:19:06.907 356 17479.90 59.86 53895.15 88888.00 2008-12-21 17:19:07.407 356 17479.82 59.89 53895.14 88888.00 2008-12-21 17:19:07.907 356 17479.87 59.84 53895.17 88888.00 2008-12-21 17:19:08.407 356 17479.81 59.85 53895.19 88888.00 2008-12-21 17:19:08.907 356 17479.84 59.89 53895.21 88888.00 2008-12-21 17:19:09.407 356 17479.85 59.86 53895.20 88888.00 2008-12-21 17:19:09.907 356 17479.92 59.85 53895.16 88888.00 2008-12-21 17:19:10.407 356 17479.92 59.81 53895.14 88888.00 2008-12-21 17:19:10.907 356 17479.90 59.81 53895.15 88888.00 2008-12-21 17:19:11.407 356 17479.80 59.78 53895.21 88888.00 2008-12-21 17:19:11.907 356 17479.75 59.79 53895.16 88888.00 2008-12-21 17:19:12.407 356 17479.85 59.79 53895.18 88888.00 2008-12-21 17:19:12.907 356 17479.89 59.82 53895.25 88888.00 2008-12-21 17:19:13.407 356 17479.87 59.82 53895.36 88888.00 2008-12-21 17:19:13.907 356 17479.90 59.86 53895.41 88888.00 2008-12-21 17:19:14.407 356 17479.89 59.84 53895.33 88888.00 2008-12-21 17:19:14.907 356 17479.99 59.81 53895.39 88888.00 2008-12-21 17:19:15.407 356 17479.98 59.79 53895.29 88888.00 2008-12-21 17:19:15.907 356 17479.92 59.79 53895.30 88888.00 2008-12-21 17:19:16.407 356 17479.82 59.66 53895.37 88888.00 2008-12-21 17:19:16.907 356 17479.75 59.66 53895.38 88888.00 2008-12-21 17:19:17.407 356 17479.87 59.66 53895.41 88888.00 2008-12-21 17:19:17.907 356 17479.88 59.65 53895.32 88888.00 2008-12-21 17:19:18.407 356 17479.80 59.69 53895.32 88888.00 2008-12-21 17:19:18.907 356 17479.81 59.73 53895.32 88888.00 2008-12-21 17:19:19.407 356 17479.82 59.63 53895.34 88888.00 2008-12-21 17:19:19.907 356 17479.86 59.62 53895.41 88888.00 2008-12-21 17:19:20.407 356 17479.92 59.62 53895.40 88888.00 2008-12-21 17:19:20.907 356 17479.90 59.66 53895.39 88888.00 2008-12-21 17:19:21.407 356 17479.80 59.66 53895.38 88888.00 2008-12-21 17:19:21.907 356 17479.80 59.71 53895.36 88888.00 2008-12-21 17:19:22.407 356 17479.86 59.70 53895.34 88888.00 2008-12-21 17:19:22.907 356 17479.94 59.66 53895.36 88888.00 2008-12-21 17:19:23.407 356 17479.87 59.70 53895.37 88888.00 2008-12-21 17:19:23.907 356 17479.84 59.71 53895.30 88888.00 2008-12-21 17:19:24.407 356 17479.71 59.64 53895.23 88888.00 2008-12-21 17:19:24.907 356 17479.67 59.59 53895.16 88888.00 2008-12-21 17:19:25.407 356 17479.77 59.61 53895.09 88888.00 2008-12-21 17:19:25.907 356 17479.80 59.64 53895.14 88888.00 2008-12-21 17:19:26.407 356 17479.86 59.61 53895.31 88888.00 2008-12-21 17:19:26.907 356 17479.71 59.59 53895.32 88888.00 2008-12-21 17:19:27.407 356 17479.68 59.57 53895.38 88888.00 2008-12-21 17:19:27.907 356 17479.67 59.54 53895.40 88888.00 2008-12-21 17:19:28.407 356 17479.72 59.53 53895.40 88888.00 2008-12-21 17:19:28.907 356 17479.86 59.50 53895.28 88888.00 2008-12-21 17:19:29.407 356 17479.84 59.52 53895.32 88888.00 2008-12-21 17:19:29.907 356 17479.82 59.52 53895.32 88888.00 2008-12-21 17:19:30.407 356 17479.85 59.54 53895.29 88888.00 2008-12-21 17:19:30.907 356 17479.84 59.55 53895.29 88888.00 2008-12-21 17:19:31.407 356 17479.81 59.51 53895.39 88888.00 2008-12-21 17:19:31.907 356 17479.75 59.51 53895.42 88888.00 2008-12-21 17:19:32.407 356 17479.72 59.50 53895.42 88888.00 2008-12-21 17:19:32.907 356 17479.71 59.52 53895.33 88888.00 2008-12-21 17:19:33.407 356 17479.70 59.47 53895.32 88888.00 2008-12-21 17:19:33.907 356 17479.70 59.43 53895.25 88888.00 2008-12-21 17:19:34.407 356 17479.70 59.43 53895.27 88888.00 2008-12-21 17:19:34.907 356 17479.68 59.46 53895.28 88888.00 2008-12-21 17:19:35.407 356 17479.66 59.39 53895.32 88888.00 2008-12-21 17:19:35.907 356 17479.64 59.41 53895.20 88888.00 2008-12-21 17:19:36.407 356 17479.66 59.41 53895.18 88888.00 2008-12-21 17:19:36.907 356 17479.75 59.40 53895.15 88888.00 2008-12-21 17:19:37.407 356 17479.71 59.43 53895.15 88888.00 2008-12-21 17:19:37.907 356 17479.68 59.42 53895.17 88888.00 2008-12-21 17:19:38.407 356 17479.77 59.41 53895.26 88888.00 2008-12-21 17:19:38.907 356 17479.69 59.42 53895.32 88888.00 2008-12-21 17:19:39.407 356 17479.74 59.44 53895.34 88888.00 2008-12-21 17:19:39.907 356 17479.69 59.42 53895.40 88888.00 2008-12-21 17:19:40.407 356 17479.66 59.44 53895.43 88888.00 2008-12-21 17:19:40.907 356 17479.67 59.45 53895.29 88888.00 2008-12-21 17:19:41.404 356 17479.66 59.43 53895.30 88888.00 2008-12-21 17:19:41.904 356 17479.72 59.40 53895.29 88888.00 2008-12-21 17:19:42.404 356 17479.75 59.40 53895.31 88888.00 2008-12-21 17:19:42.904 356 17479.76 59.37 53895.38 88888.00 2008-12-21 17:19:43.404 356 17479.77 59.41 53895.34 88888.00 2008-12-21 17:19:43.904 356 17479.82 59.40 53895.33 88888.00 2008-12-21 17:19:44.404 356 17479.81 59.39 53895.33 88888.00 2008-12-21 17:19:44.904 356 17479.72 59.33 53895.43 88888.00 2008-12-21 17:19:45.404 356 17479.69 59.31 53895.36 88888.00 2008-12-21 17:19:45.904 356 17479.68 59.33 53895.30 88888.00 2008-12-21 17:19:46.404 356 17479.65 59.33 53895.27 88888.00 2008-12-21 17:19:46.904 356 17479.72 59.39 53895.30 88888.00 2008-12-21 17:19:47.404 356 17479.74 59.34 53895.32 88888.00 2008-12-21 17:19:47.904 356 17479.76 59.30 53895.28 88888.00 2008-12-21 17:19:48.404 356 17479.70 59.33 53895.36 88888.00 2008-12-21 17:19:48.904 356 17479.74 59.32 53895.42 88888.00 2008-12-21 17:19:49.404 356 17479.81 59.29 53895.39 88888.00 2008-12-21 17:19:49.904 356 17479.77 59.30 53895.34 88888.00 2008-12-21 17:19:50.404 356 17479.75 59.35 53895.31 88888.00 2008-12-21 17:19:50.904 356 17479.82 59.39 53895.38 88888.00 2008-12-21 17:19:51.404 356 17479.79 59.36 53895.40 88888.00 2008-12-21 17:19:51.904 356 17479.72 59.37 53895.29 88888.00 2008-12-21 17:19:52.404 356 17479.77 59.36 53895.28 88888.00 2008-12-21 17:19:52.904 356 17479.72 59.35 53895.29 88888.00 2008-12-21 17:19:53.404 356 17479.74 59.34 53895.30 88888.00 2008-12-21 17:19:53.904 356 17479.79 59.34 53895.29 88888.00 2008-12-21 17:19:54.404 356 17479.81 59.36 53895.34 88888.00 2008-12-21 17:19:54.904 356 17479.80 59.34 53895.39 88888.00 2008-12-21 17:19:55.404 356 17479.81 59.33 53895.36 88888.00 2008-12-21 17:19:55.904 356 17479.80 59.33 53895.29 88888.00 2008-12-21 17:19:56.404 356 17479.80 59.36 53895.22 88888.00 2008-12-21 17:19:56.904 356 17479.90 59.41 53895.22 88888.00 2008-12-21 17:19:57.404 356 17479.86 59.41 53895.25 88888.00 2008-12-21 17:19:57.904 356 17479.81 59.39 53895.27 88888.00 2008-12-21 17:19:58.404 356 17479.79 59.33 53895.27 88888.00 2008-12-21 17:19:58.904 356 17479.84 59.33 53895.29 88888.00 2008-12-21 17:19:59.404 356 17479.78 59.31 53895.27 88888.00 2008-12-21 17:19:59.904 356 17479.75 59.34 53895.23 88888.00 2008-12-21 17:20:00.404 356 17479.76 59.34 53895.14 88888.00 2008-12-21 17:20:00.904 356 17479.75 59.29 53895.25 88888.00 2008-12-21 17:20:01.404 356 17479.78 59.33 53895.41 88888.00 2008-12-21 17:20:01.904 356 17479.79 59.32 53895.39 88888.00 2008-12-21 17:20:02.404 356 17479.86 59.34 53895.42 88888.00 2008-12-21 17:20:02.904 356 17479.89 59.34 53895.39 88888.00 2008-12-21 17:20:03.404 356 17479.85 59.32 53895.49 88888.00 2008-12-21 17:20:03.904 356 17479.82 59.39 53895.53 88888.00 2008-12-21 17:20:04.404 356 17479.89 59.43 53895.43 88888.00 2008-12-21 17:20:04.904 356 17479.85 59.39 53895.41 88888.00 2008-12-21 17:20:05.404 356 17479.98 59.32 53895.40 88888.00 2008-12-21 17:20:05.904 356 17479.97 59.34 53895.39 88888.00 2008-12-21 17:20:06.404 356 17479.91 59.32 53895.37 88888.00 2008-12-21 17:20:06.904 356 17479.97 59.31 53895.36 88888.00 2008-12-21 17:20:07.404 356 17479.96 59.43 53895.32 88888.00 2008-12-21 17:20:07.904 356 17479.87 59.49 53895.22 88888.00 2008-12-21 17:20:08.404 356 17479.90 59.41 53895.22 88888.00 2008-12-21 17:20:08.904 356 17479.91 59.35 53895.26 88888.00 2008-12-21 17:20:09.404 356 17479.95 59.30 53895.28 88888.00 2008-12-21 17:20:09.904 356 17479.92 59.31 53895.31 88888.00 2008-12-21 17:20:10.404 356 17479.92 59.30 53895.26 88888.00 2008-12-21 17:20:10.904 356 17479.97 59.41 53895.34 88888.00 2008-12-21 17:20:11.404 356 17479.97 59.36 53895.34 88888.00 2008-12-21 17:20:11.904 356 17479.99 59.22 53895.21 88888.00 2008-12-21 17:20:12.404 356 17479.97 59.23 53895.17 88888.00 2008-12-21 17:20:12.904 356 17479.90 59.39 53895.23 88888.00 2008-12-21 17:20:13.404 356 17479.95 59.36 53895.18 88888.00 2008-12-21 17:20:13.904 356 17480.02 59.35 53895.11 88888.00 2008-12-21 17:20:14.404 356 17480.11 59.33 53895.17 88888.00 2008-12-21 17:20:14.904 356 17480.06 59.32 53895.23 88888.00 2008-12-21 17:20:15.404 356 17479.98 59.34 53895.30 88888.00 2008-12-21 17:20:15.904 356 17480.02 59.36 53895.28 88888.00 2008-12-21 17:20:16.404 356 17480.02 59.35 53895.29 88888.00 2008-12-21 17:20:16.904 356 17480.04 59.31 53895.36 88888.00 2008-12-21 17:20:17.404 356 17479.96 59.35 53895.36 88888.00 2008-12-21 17:20:17.904 356 17479.96 59.39 53895.36 88888.00 2008-12-21 17:20:18.404 356 17480.04 59.39 53895.32 88888.00 2008-12-21 17:20:18.904 356 17480.05 59.40 53895.33 88888.00 2008-12-21 17:20:19.404 356 17480.00 59.36 53895.32 88888.00 2008-12-21 17:20:19.904 356 17480.07 59.31 53895.30 88888.00 2008-12-21 17:20:20.404 356 17480.07 59.32 53895.20 88888.00 2008-12-21 17:20:20.904 356 17480.04 59.34 53895.11 88888.00 2008-12-21 17:20:21.404 356 17479.95 59.31 53895.15 88888.00 2008-12-21 17:20:21.904 356 17479.98 59.36 53895.19 88888.00 2008-12-21 17:20:22.404 356 17480.01 59.40 53895.26 88888.00 2008-12-21 17:20:22.904 356 17480.02 59.36 53895.33 88888.00 2008-12-21 17:20:23.404 356 17479.98 59.35 53895.34 88888.00 2008-12-21 17:20:23.904 356 17480.09 59.32 53895.33 88888.00 2008-12-21 17:20:24.404 356 17480.10 59.36 53895.32 88888.00 2008-12-21 17:20:24.904 356 17480.05 59.40 53895.31 88888.00 2008-12-21 17:20:25.404 356 17480.12 59.34 53895.21 88888.00 2008-12-21 17:20:25.904 356 17480.07 59.27 53895.18 88888.00 2008-12-21 17:20:26.404 356 17480.13 59.26 53895.22 88888.00 2008-12-21 17:20:26.904 356 17480.16 59.25 53895.22 88888.00 2008-12-21 17:20:27.404 356 17480.17 59.22 53895.09 88888.00 2008-12-21 17:20:27.904 356 17480.19 59.26 53895.05 88888.00 2008-12-21 17:20:28.404 356 17480.18 59.27 53895.16 88888.00 2008-12-21 17:20:28.904 356 17480.16 59.23 53895.21 88888.00 2008-12-21 17:20:29.404 356 17480.09 59.20 53895.05 88888.00 2008-12-21 17:20:29.904 356 17480.06 59.22 53895.11 88888.00 2008-12-21 17:20:30.404 356 17480.04 59.23 53895.04 88888.00 2008-12-21 17:20:30.904 356 17480.07 59.24 53895.05 88888.00 2008-12-21 17:20:31.404 356 17480.11 59.26 53895.04 88888.00 2008-12-21 17:20:31.904 356 17480.07 59.23 53895.03 88888.00 2008-12-21 17:20:32.404 356 17480.10 59.23 53895.10 88888.00 2008-12-21 17:20:32.904 356 17480.12 59.16 53895.13 88888.00 2008-12-21 17:20:33.404 356 17480.16 59.13 53895.15 88888.00 2008-12-21 17:20:33.904 356 17480.19 59.18 53895.20 88888.00 2008-12-21 17:20:34.404 356 17480.18 59.21 53895.26 88888.00 2008-12-21 17:20:34.904 356 17480.11 59.14 53895.21 88888.00 2008-12-21 17:20:35.404 356 17480.09 59.14 53895.06 88888.00 2008-12-21 17:20:35.904 356 17480.07 59.14 53895.06 88888.00 2008-12-21 17:20:36.404 356 17480.04 59.20 53895.07 88888.00 2008-12-21 17:20:36.904 356 17480.09 59.16 53895.03 88888.00 2008-12-21 17:20:37.404 356 17480.18 59.18 53895.00 88888.00 2008-12-21 17:20:37.904 356 17480.09 59.14 53895.14 88888.00 2008-12-21 17:20:38.404 356 17480.12 59.12 53895.22 88888.00 2008-12-21 17:20:38.904 356 17480.13 59.10 53895.25 88888.00 2008-12-21 17:20:39.404 356 17480.10 59.03 53895.20 88888.00 2008-12-21 17:20:39.904 356 17480.15 59.10 53895.28 88888.00 2008-12-21 17:20:40.404 356 17480.18 59.11 53895.25 88888.00 2008-12-21 17:20:40.904 356 17480.19 59.07 53895.18 88888.00 2008-12-21 17:20:41.404 356 17480.20 58.98 53895.16 88888.00 2008-12-21 17:20:41.904 356 17480.20 58.93 53895.13 88888.00 2008-12-21 17:20:42.404 356 17480.19 58.93 53895.17 88888.00 2008-12-21 17:20:42.904 356 17480.16 58.96 53895.13 88888.00 2008-12-21 17:20:43.404 356 17480.11 58.97 53895.04 88888.00 2008-12-21 17:20:43.904 356 17480.13 58.96 53895.06 88888.00 2008-12-21 17:20:44.404 356 17480.10 58.93 53895.02 88888.00 2008-12-21 17:20:44.904 356 17480.11 58.92 53894.98 88888.00 2008-12-21 17:20:45.404 356 17480.18 58.87 53895.06 88888.00 2008-12-21 17:20:45.904 356 17480.08 58.88 53895.11 88888.00 2008-12-21 17:20:46.404 356 17480.05 58.92 53895.09 88888.00 2008-12-21 17:20:46.904 356 17480.16 58.95 53895.18 88888.00 2008-12-21 17:20:47.404 356 17480.27 58.95 53895.11 88888.00 2008-12-21 17:20:47.904 356 17480.16 58.93 53895.15 88888.00 2008-12-21 17:20:48.404 356 17480.16 58.94 53895.13 88888.00 2008-12-21 17:20:48.904 356 17480.16 58.91 53895.17 88888.00 2008-12-21 17:20:49.404 356 17480.13 58.84 53895.21 88888.00 2008-12-21 17:20:49.904 356 17480.12 58.85 53895.32 88888.00 2008-12-21 17:20:50.404 356 17480.13 58.81 53895.32 88888.00 2008-12-21 17:20:50.904 356 17480.09 58.81 53895.27 88888.00 2008-12-21 17:20:51.404 356 17480.08 58.82 53895.26 88888.00 2008-12-21 17:20:51.904 356 17480.09 58.82 53895.30 88888.00 2008-12-21 17:20:52.404 356 17480.10 58.83 53895.36 88888.00 2008-12-21 17:20:52.904 356 17480.12 58.83 53895.36 88888.00 2008-12-21 17:20:53.404 356 17480.13 58.86 53895.29 88888.00 2008-12-21 17:20:53.904 356 17480.13 58.78 53895.25 88888.00 2008-12-21 17:20:54.404 356 17480.13 58.81 53895.29 88888.00 2008-12-21 17:20:54.904 356 17480.17 58.78 53895.17 88888.00 2008-12-21 17:20:55.404 356 17480.10 58.84 53895.16 88888.00 2008-12-21 17:20:55.904 356 17480.20 58.82 53895.16 88888.00 2008-12-21 17:20:56.404 356 17480.25 58.86 53895.15 88888.00 2008-12-21 17:20:56.904 356 17480.21 58.87 53895.25 88888.00 2008-12-21 17:20:57.404 356 17480.25 58.85 53895.23 88888.00 2008-12-21 17:20:57.904 356 17480.21 58.82 53895.30 88888.00 2008-12-21 17:20:58.404 356 17480.15 58.87 53895.26 88888.00 2008-12-21 17:20:58.904 356 17480.20 58.84 53895.29 88888.00 2008-12-21 17:20:59.404 356 17480.26 58.82 53895.28 88888.00 2008-12-21 17:20:59.904 356 17480.26 58.78 53895.29 88888.00 2008-12-21 17:21:00.404 356 17480.26 58.77 53895.19 88888.00 2008-12-21 17:21:00.904 356 17480.33 58.73 53895.14 88888.00 2008-12-21 17:21:01.404 356 17480.28 58.71 53895.21 88888.00 2008-12-21 17:21:01.904 356 17480.26 58.74 53895.22 88888.00 2008-12-21 17:21:02.404 356 17480.27 58.69 53895.13 88888.00 2008-12-21 17:21:02.904 356 17480.32 58.65 53895.16 88888.00 2008-12-21 17:21:03.404 356 17480.33 58.66 53895.23 88888.00 2008-12-21 17:21:03.904 356 17480.40 58.73 53895.22 88888.00 2008-12-21 17:21:04.404 356 17480.43 58.75 53895.22 88888.00 2008-12-21 17:21:04.904 356 17480.33 58.74 53895.31 88888.00 2008-12-21 17:21:05.404 356 17480.25 58.67 53895.36 88888.00 2008-12-21 17:21:05.904 356 17480.25 58.64 53895.23 88888.00 2008-12-21 17:21:06.404 356 17480.25 58.65 53895.20 88888.00 2008-12-21 17:21:06.904 356 17480.16 58.66 53895.26 88888.00 2008-12-21 17:21:07.404 356 17480.22 58.67 53895.34 88888.00 2008-12-21 17:21:07.904 356 17480.25 58.69 53895.34 88888.00 2008-12-21 17:21:08.404 356 17480.25 58.72 53895.29 88888.00 2008-12-21 17:21:08.904 356 17480.28 58.67 53895.20 88888.00 2008-12-21 17:21:09.404 356 17480.25 58.59 53895.13 88888.00 2008-12-21 17:21:09.904 356 17480.29 58.59 53895.06 88888.00 2008-12-21 17:21:10.404 356 17480.29 58.64 53895.04 88888.00 2008-12-21 17:21:10.904 356 17480.26 58.65 53895.02 88888.00 2008-12-21 17:21:11.404 356 17480.28 58.68 53895.08 88888.00 2008-12-21 17:21:11.904 356 17480.25 58.69 53895.08 88888.00 2008-12-21 17:21:12.404 356 17480.21 58.68 53895.21 88888.00 2008-12-21 17:21:12.904 356 17480.29 58.72 53895.11 88888.00 2008-12-21 17:21:13.404 356 17480.31 58.76 53895.07 88888.00 2008-12-21 17:21:13.904 356 17480.29 58.72 53895.10 88888.00 2008-12-21 17:21:14.404 356 17480.27 58.76 53895.15 88888.00 2008-12-21 17:21:14.904 356 17480.25 58.75 53895.23 88888.00 2008-12-21 17:21:15.404 356 17480.15 58.75 53895.23 88888.00 2008-12-21 17:21:15.904 356 17480.18 58.74 53895.14 88888.00 2008-12-21 17:21:16.404 356 17480.18 58.76 53895.10 88888.00 2008-12-21 17:21:16.904 356 17480.13 58.75 53895.13 88888.00 2008-12-21 17:21:17.404 356 17480.18 58.73 53895.10 88888.00 2008-12-21 17:21:17.904 356 17480.18 58.75 53895.14 88888.00 2008-12-21 17:21:18.404 356 17480.27 58.74 53895.11 88888.00 2008-12-21 17:21:18.904 356 17480.30 58.75 53895.05 88888.00 2008-12-21 17:21:19.404 356 17480.26 58.75 53895.15 88888.00 2008-12-21 17:21:19.904 356 17480.23 58.77 53895.23 88888.00 2008-12-21 17:21:20.404 356 17480.16 58.83 53895.15 88888.00 2008-12-21 17:21:20.904 356 17480.20 58.78 53895.11 88888.00 2008-12-21 17:21:21.404 356 17480.22 58.69 53895.13 88888.00 2008-12-21 17:21:21.904 356 17480.21 58.67 53895.10 88888.00 2008-12-21 17:21:22.404 356 17480.13 58.74 53895.15 88888.00 2008-12-21 17:21:22.904 356 17480.13 58.81 53895.05 88888.00 2008-12-21 17:21:23.404 356 17480.10 58.79 53895.02 88888.00 2008-12-21 17:21:23.904 356 17480.09 58.76 53895.07 88888.00 2008-12-21 17:21:24.404 356 17480.07 58.79 53895.09 88888.00 2008-12-21 17:21:24.904 356 17480.06 58.78 53895.16 88888.00 2008-12-21 17:21:25.404 356 17480.04 58.75 53895.21 88888.00 2008-12-21 17:21:25.904 356 17480.02 58.78 53895.20 88888.00 2008-12-21 17:21:26.404 356 17480.05 58.75 53895.08 88888.00 2008-12-21 17:21:26.904 356 17480.04 58.69 53894.99 88888.00 2008-12-21 17:21:27.404 356 17480.02 58.74 53895.08 88888.00 2008-12-21 17:21:27.904 356 17480.08 58.77 53895.21 88888.00 2008-12-21 17:21:28.404 356 17480.13 58.74 53895.22 88888.00 2008-12-21 17:21:28.904 356 17480.23 58.77 53895.21 88888.00 2008-12-21 17:21:29.404 356 17480.27 58.76 53895.23 88888.00 2008-12-21 17:21:29.904 356 17480.17 58.77 53895.26 88888.00 2008-12-21 17:21:30.404 356 17480.06 58.79 53895.28 88888.00 2008-12-21 17:21:30.904 356 17480.02 58.83 53895.31 88888.00 2008-12-21 17:21:31.404 356 17480.05 58.79 53895.28 88888.00 2008-12-21 17:21:31.904 356 17480.05 58.77 53895.15 88888.00 2008-12-21 17:21:32.404 356 17480.07 58.84 53895.18 88888.00 2008-12-21 17:21:32.904 356 17480.04 58.81 53895.28 88888.00 2008-12-21 17:21:33.404 356 17479.98 58.86 53895.26 88888.00 2008-12-21 17:21:33.904 356 17480.05 58.88 53895.22 88888.00 2008-12-21 17:21:34.404 356 17480.09 58.86 53895.21 88888.00 2008-12-21 17:21:34.904 356 17480.06 58.90 53895.11 88888.00 2008-12-21 17:21:35.404 356 17480.04 58.83 53895.10 88888.00 2008-12-21 17:21:35.904 356 17480.04 58.79 53895.15 88888.00 2008-12-21 17:21:36.404 356 17480.06 58.81 53895.14 88888.00 2008-12-21 17:21:36.904 356 17480.00 58.81 53895.15 88888.00 2008-12-21 17:21:37.404 356 17479.98 58.82 53895.09 88888.00 2008-12-21 17:21:37.904 356 17479.98 58.78 53895.03 88888.00 2008-12-21 17:21:38.404 356 17480.00 58.85 53895.05 88888.00 2008-12-21 17:21:38.904 356 17480.08 58.93 53895.13 88888.00 2008-12-21 17:21:39.404 356 17480.10 58.92 53895.26 88888.00 2008-12-21 17:21:39.904 356 17480.10 58.92 53895.25 88888.00 2008-12-21 17:21:40.404 356 17480.01 58.83 53895.16 88888.00 2008-12-21 17:21:40.904 356 17479.92 58.82 53895.15 88888.00 2008-12-21 17:21:41.404 356 17479.96 58.85 53895.14 88888.00 2008-12-21 17:21:41.904 356 17479.94 58.92 53895.10 88888.00 2008-12-21 17:21:42.404 356 17479.95 58.93 53895.19 88888.00 2008-12-21 17:21:42.904 356 17480.02 58.92 53895.20 88888.00 2008-12-21 17:21:43.404 356 17480.00 58.92 53895.20 88888.00 2008-12-21 17:21:43.904 356 17480.00 58.90 53895.20 88888.00 2008-12-21 17:21:44.404 356 17479.99 58.90 53895.32 88888.00 2008-12-21 17:21:44.904 356 17479.92 58.90 53895.34 88888.00 2008-12-21 17:21:45.404 356 17479.96 58.88 53895.40 88888.00 2008-12-21 17:21:45.904 356 17480.05 58.92 53895.41 88888.00 2008-12-21 17:21:46.404 356 17480.12 58.85 53895.49 88888.00 2008-12-21 17:21:46.904 356 17480.08 58.83 53895.49 88888.00 2008-12-21 17:21:47.404 356 17480.10 58.88 53895.39 88888.00 2008-12-21 17:21:47.904 356 17480.05 58.86 53895.28 88888.00 2008-12-21 17:21:48.404 356 17479.97 58.96 53895.27 88888.00 2008-12-21 17:21:48.904 356 17479.89 59.00 53895.37 88888.00 2008-12-21 17:21:49.404 356 17479.92 58.92 53895.30 88888.00 2008-12-21 17:21:49.904 356 17479.89 58.95 53895.26 88888.00 2008-12-21 17:21:50.404 356 17479.96 58.90 53895.25 88888.00 2008-12-21 17:21:50.904 356 17479.96 58.92 53895.27 88888.00 2008-12-21 17:21:51.404 356 17480.00 58.90 53895.23 88888.00 2008-12-21 17:21:51.904 356 17479.92 58.92 53895.26 88888.00 2008-12-21 17:21:52.404 356 17479.91 58.98 53895.29 88888.00 2008-12-21 17:21:52.904 356 17479.87 58.97 53895.30 88888.00 2008-12-21 17:21:53.404 356 17479.85 58.92 53895.29 88888.00 2008-12-21 17:21:53.904 356 17479.92 58.88 53895.22 88888.00 2008-12-21 17:21:54.404 356 17479.85 58.92 53895.26 88888.00 2008-12-21 17:21:54.904 356 17479.85 58.91 53895.29 88888.00 2008-12-21 17:21:55.404 356 17479.87 58.93 53895.36 88888.00 2008-12-21 17:21:55.904 356 17479.86 58.93 53895.34 88888.00 2008-12-21 17:21:56.404 356 17479.86 58.91 53895.36 88888.00 2008-12-21 17:21:56.904 356 17479.96 58.90 53895.32 88888.00 2008-12-21 17:21:57.404 356 17479.95 58.90 53895.28 88888.00 2008-12-21 17:21:57.904 356 17479.88 58.92 53895.28 88888.00 2008-12-21 17:21:58.401 356 17479.80 58.96 53895.27 88888.00 2008-12-21 17:21:58.901 356 17479.76 58.96 53895.33 88888.00 2008-12-21 17:21:59.401 356 17479.78 59.02 53895.32 88888.00 2008-12-21 17:21:59.901 356 17479.74 59.01 53895.39 88888.00 2008-12-21 17:22:00.401 356 17479.74 58.97 53895.45 88888.00 2008-12-21 17:22:00.901 356 17479.85 58.90 53895.39 88888.00 2008-12-21 17:22:01.401 356 17479.91 58.94 53895.31 88888.00 2008-12-21 17:22:01.901 356 17479.82 58.97 53895.26 88888.00 2008-12-21 17:22:02.401 356 17479.79 58.97 53895.26 88888.00 2008-12-21 17:22:02.901 356 17479.72 58.97 53895.16 88888.00 2008-12-21 17:22:03.401 356 17479.77 58.97 53895.16 88888.00 2008-12-21 17:22:03.901 356 17479.79 59.03 53895.19 88888.00 2008-12-21 17:22:04.401 356 17479.78 59.00 53895.25 88888.00 2008-12-21 17:22:04.901 356 17479.77 58.95 53895.33 88888.00 2008-12-21 17:22:05.401 356 17479.75 59.01 53895.33 88888.00 2008-12-21 17:22:05.901 356 17479.76 59.05 53895.29 88888.00 2008-12-21 17:22:06.401 356 17479.75 59.04 53895.26 88888.00 2008-12-21 17:22:06.901 356 17479.79 59.08 53895.28 88888.00 2008-12-21 17:22:07.401 356 17479.81 59.03 53895.41 88888.00 2008-12-21 17:22:07.901 356 17479.77 59.03 53895.48 88888.00 2008-12-21 17:22:08.401 356 17479.74 59.08 53895.43 88888.00 2008-12-21 17:22:08.901 356 17479.69 59.12 53895.42 88888.00 2008-12-21 17:22:09.401 356 17479.69 59.12 53895.33 88888.00 2008-12-21 17:22:09.901 356 17479.76 59.08 53895.33 88888.00 2008-12-21 17:22:10.401 356 17479.79 59.07 53895.29 88888.00 2008-12-21 17:22:10.901 356 17479.75 59.03 53895.32 88888.00 2008-12-21 17:22:11.401 356 17479.71 58.98 53895.30 88888.00 2008-12-21 17:22:11.901 356 17479.78 58.96 53895.31 88888.00 2008-12-21 17:22:12.401 356 17479.74 58.95 53895.33 88888.00 2008-12-21 17:22:12.901 356 17479.72 59.03 53895.31 88888.00 2008-12-21 17:22:13.401 356 17479.72 59.07 53895.23 88888.00 2008-12-21 17:22:13.901 356 17479.72 59.08 53895.21 88888.00 2008-12-21 17:22:14.401 356 17479.75 59.08 53895.23 88888.00 2008-12-21 17:22:14.901 356 17479.74 59.10 53895.31 88888.00 2008-12-21 17:22:15.401 356 17479.74 59.10 53895.31 88888.00 2008-12-21 17:22:15.901 356 17479.75 59.06 53895.29 88888.00 2008-12-21 17:22:16.401 356 17479.75 59.03 53895.23 88888.00 2008-12-21 17:22:16.901 356 17479.67 59.04 53895.16 88888.00 2008-12-21 17:22:17.401 356 17479.66 59.06 53895.15 88888.00 2008-12-21 17:22:17.901 356 17479.61 59.06 53895.26 88888.00 2008-12-21 17:22:18.401 356 17479.65 59.03 53895.23 88888.00 2008-12-21 17:22:18.901 356 17479.65 59.03 53895.20 88888.00 2008-12-21 17:22:19.401 356 17479.59 58.97 53895.32 88888.00 2008-12-21 17:22:19.901 356 17479.55 59.00 53895.37 88888.00 2008-12-21 17:22:20.401 356 17479.59 59.02 53895.28 88888.00 2008-12-21 17:22:20.901 356 17479.66 59.01 53895.26 88888.00 2008-12-21 17:22:21.401 356 17479.68 58.98 53895.28 88888.00 2008-12-21 17:22:21.901 356 17479.60 59.08 53895.31 88888.00 2008-12-21 17:22:22.401 356 17479.57 59.06 53895.33 88888.00 2008-12-21 17:22:22.901 356 17479.62 59.08 53895.32 88888.00 2008-12-21 17:22:23.401 356 17479.58 59.08 53895.36 88888.00 2008-12-21 17:22:23.901 356 17479.56 59.10 53895.33 88888.00 2008-12-21 17:22:24.401 356 17479.69 59.04 53895.32 88888.00 2008-12-21 17:22:24.901 356 17479.72 59.05 53895.26 88888.00 2008-12-21 17:22:25.401 356 17479.65 59.07 53895.22 88888.00 2008-12-21 17:22:25.901 356 17479.62 59.13 53895.27 88888.00 2008-12-21 17:22:26.401 356 17479.65 59.13 53895.28 88888.00 2008-12-21 17:22:26.901 356 17479.65 59.13 53895.20 88888.00 2008-12-21 17:22:27.401 356 17479.57 59.16 53895.09 88888.00 2008-12-21 17:22:27.901 356 17479.53 59.18 53895.07 88888.00 2008-12-21 17:22:28.401 356 17479.43 59.20 53895.14 88888.00 2008-12-21 17:22:28.901 356 17479.49 59.18 53895.17 88888.00 2008-12-21 17:22:29.401 356 17479.56 59.13 53895.23 88888.00 2008-12-21 17:22:29.901 356 17479.54 59.16 53895.28 88888.00 2008-12-21 17:22:30.401 356 17479.57 59.18 53895.27 88888.00 2008-12-21 17:22:30.901 356 17479.59 59.13 53895.25 88888.00 2008-12-21 17:22:31.401 356 17479.59 59.13 53895.17 88888.00 2008-12-21 17:22:31.901 356 17479.61 59.13 53895.21 88888.00 2008-12-21 17:22:32.401 356 17479.54 59.18 53895.20 88888.00 2008-12-21 17:22:32.901 356 17479.57 59.20 53895.18 88888.00 2008-12-21 17:22:33.401 356 17479.54 59.22 53895.09 88888.00 2008-12-21 17:22:33.901 356 17479.46 59.27 53895.21 88888.00 2008-12-21 17:22:34.401 356 17479.48 59.27 53895.19 88888.00 2008-12-21 17:22:34.901 356 17479.48 59.25 53895.16 88888.00 2008-12-21 17:22:35.401 356 17479.47 59.23 53895.14 88888.00 2008-12-21 17:22:35.901 356 17479.49 59.25 53895.18 88888.00 2008-12-21 17:22:36.401 356 17479.54 59.21 53895.18 88888.00 2008-12-21 17:22:36.901 356 17479.47 59.25 53895.18 88888.00 2008-12-21 17:22:37.401 356 17479.54 59.27 53895.10 88888.00 2008-12-21 17:22:37.901 356 17479.61 59.27 53895.10 88888.00 2008-12-21 17:22:38.401 356 17479.60 59.30 53895.18 88888.00 2008-12-21 17:22:38.901 356 17479.56 59.30 53895.15 88888.00 2008-12-21 17:22:39.401 356 17479.59 59.33 53895.11 88888.00 2008-12-21 17:22:39.901 356 17479.61 59.32 53895.07 88888.00 2008-12-21 17:22:40.401 356 17479.56 59.32 53894.96 88888.00 2008-12-21 17:22:40.901 356 17479.64 59.31 53895.02 88888.00 2008-12-21 17:22:41.401 356 17479.68 59.34 53895.08 88888.00 2008-12-21 17:22:41.901 356 17479.59 59.33 53895.03 88888.00 2008-12-21 17:22:42.401 356 17479.55 59.30 53895.05 88888.00 2008-12-21 17:22:42.901 356 17479.50 59.27 53895.07 88888.00 2008-12-21 17:22:43.401 356 17479.62 59.27 53895.02 88888.00 2008-12-21 17:22:43.901 356 17479.66 59.32 53894.97 88888.00 2008-12-21 17:22:44.401 356 17479.62 59.29 53894.99 88888.00 2008-12-21 17:22:44.901 356 17479.59 59.32 53895.06 88888.00 2008-12-21 17:22:45.401 356 17479.60 59.32 53895.04 88888.00 2008-12-21 17:22:45.901 356 17479.65 59.32 53895.06 88888.00 2008-12-21 17:22:46.401 356 17479.66 59.35 53895.04 88888.00 2008-12-21 17:22:46.901 356 17479.61 59.37 53895.03 88888.00 2008-12-21 17:22:47.401 356 17479.60 59.36 53895.08 88888.00 2008-12-21 17:22:47.901 356 17479.58 59.39 53895.11 88888.00 2008-12-21 17:22:48.401 356 17479.62 59.36 53895.11 88888.00 2008-12-21 17:22:48.901 356 17479.64 59.37 53895.06 88888.00 2008-12-21 17:22:49.401 356 17479.65 59.41 53895.00 88888.00 2008-12-21 17:22:49.901 356 17479.72 59.46 53895.05 88888.00 2008-12-21 17:22:50.401 356 17479.67 59.45 53895.16 88888.00 2008-12-21 17:22:50.901 356 17479.61 59.46 53895.15 88888.00 2008-12-21 17:22:51.401 356 17479.66 59.47 53895.03 88888.00 2008-12-21 17:22:51.901 356 17479.70 59.44 53895.04 88888.00 2008-12-21 17:22:52.401 356 17479.68 59.43 53895.11 88888.00 2008-12-21 17:22:52.901 356 17479.72 59.45 53895.19 88888.00 2008-12-21 17:22:53.401 356 17479.71 59.49 53895.16 88888.00 2008-12-21 17:22:53.901 356 17479.77 59.49 53895.16 88888.00 2008-12-21 17:22:54.401 356 17479.66 59.46 53895.16 88888.00 2008-12-21 17:22:54.901 356 17479.59 59.47 53895.14 88888.00 2008-12-21 17:22:55.401 356 17479.57 59.50 53895.16 88888.00 2008-12-21 17:22:55.901 356 17479.60 59.52 53895.16 88888.00 2008-12-21 17:22:56.401 356 17479.57 59.49 53895.07 88888.00 2008-12-21 17:22:56.901 356 17479.62 59.50 53895.08 88888.00 2008-12-21 17:22:57.401 356 17479.66 59.54 53895.17 88888.00 2008-12-21 17:22:57.901 356 17479.74 59.60 53895.15 88888.00 2008-12-21 17:22:58.401 356 17479.70 59.65 53895.15 88888.00 2008-12-21 17:22:58.901 356 17479.61 59.68 53895.13 88888.00 2008-12-21 17:22:59.401 356 17479.66 59.70 53895.09 88888.00 2008-12-21 17:22:59.901 356 17479.56 59.65 53895.09 88888.00 2008-12-21 17:23:00.401 356 17479.55 59.59 53895.08 88888.00 2008-12-21 17:23:00.901 356 17479.49 59.54 53895.14 88888.00 2008-12-21 17:23:01.401 356 17479.50 59.56 53895.27 88888.00 2008-12-21 17:23:01.901 356 17479.54 59.61 53895.14 88888.00 2008-12-21 17:23:02.401 356 17479.54 59.57 53895.13 88888.00 2008-12-21 17:23:02.901 356 17479.56 59.59 53895.14 88888.00 2008-12-21 17:23:03.401 356 17479.54 59.61 53895.05 88888.00 2008-12-21 17:23:03.901 356 17479.55 59.63 53895.04 88888.00 2008-12-21 17:23:04.401 356 17479.58 59.68 53895.13 88888.00 2008-12-21 17:23:04.901 356 17479.51 59.70 53895.14 88888.00 2008-12-21 17:23:05.401 356 17479.48 59.70 53895.18 88888.00 2008-12-21 17:23:05.901 356 17479.37 59.68 53895.22 88888.00 2008-12-21 17:23:06.401 356 17479.36 59.68 53895.26 88888.00 2008-12-21 17:23:06.901 356 17479.38 59.73 53895.21 88888.00 2008-12-21 17:23:07.401 356 17479.41 59.71 53895.28 88888.00 2008-12-21 17:23:07.901 356 17479.45 59.62 53895.21 88888.00 2008-12-21 17:23:08.401 356 17479.45 59.62 53895.11 88888.00 2008-12-21 17:23:08.901 356 17479.41 59.73 53895.08 88888.00 2008-12-21 17:23:09.401 356 17479.41 59.79 53895.04 88888.00 2008-12-21 17:23:09.901 356 17479.40 59.84 53894.98 88888.00 2008-12-21 17:23:10.401 356 17479.45 59.79 53895.02 88888.00 2008-12-21 17:23:10.901 356 17479.48 59.75 53895.07 88888.00 2008-12-21 17:23:11.401 356 17479.47 59.72 53895.15 88888.00 2008-12-21 17:23:11.901 356 17479.46 59.66 53895.18 88888.00 2008-12-21 17:23:12.401 356 17479.46 59.64 53895.18 88888.00 2008-12-21 17:23:12.901 356 17479.45 59.68 53895.10 88888.00 2008-12-21 17:23:13.401 356 17479.48 59.69 53895.11 88888.00 2008-12-21 17:23:13.901 356 17479.44 59.73 53895.14 88888.00 2008-12-21 17:23:14.401 356 17479.38 59.79 53895.14 88888.00 2008-12-21 17:23:14.901 356 17479.38 59.78 53895.13 88888.00 2008-12-21 17:23:15.401 356 17479.36 59.73 53895.19 88888.00 2008-12-21 17:23:15.901 356 17479.36 59.73 53895.20 88888.00 2008-12-21 17:23:16.401 356 17479.39 59.73 53895.15 88888.00 2008-12-21 17:23:16.901 356 17479.38 59.79 53895.18 88888.00 2008-12-21 17:23:17.401 356 17479.34 59.78 53895.14 88888.00 2008-12-21 17:23:17.901 356 17479.39 59.79 53895.08 88888.00 2008-12-21 17:23:18.401 356 17479.41 59.80 53895.11 88888.00 2008-12-21 17:23:18.901 356 17479.35 59.78 53895.22 88888.00 2008-12-21 17:23:19.401 356 17479.36 59.69 53895.22 88888.00 2008-12-21 17:23:19.901 356 17479.38 59.74 53895.23 88888.00 2008-12-21 17:23:20.401 356 17479.40 59.66 53895.25 88888.00 2008-12-21 17:23:20.901 356 17479.33 59.65 53895.25 88888.00 2008-12-21 17:23:21.401 356 17479.31 59.68 53895.28 88888.00 2008-12-21 17:23:21.901 356 17479.36 59.70 53895.21 88888.00 2008-12-21 17:23:22.401 356 17479.37 59.72 53895.09 88888.00 2008-12-21 17:23:22.901 356 17479.33 59.71 53895.19 88888.00 2008-12-21 17:23:23.401 356 17479.27 59.72 53895.21 88888.00 2008-12-21 17:23:23.901 356 17479.36 59.72 53895.17 88888.00 2008-12-21 17:23:24.401 356 17479.31 59.72 53895.19 88888.00 2008-12-21 17:23:24.901 356 17479.30 59.70 53895.21 88888.00 2008-12-21 17:23:25.401 356 17479.25 59.65 53895.23 88888.00 2008-12-21 17:23:25.901 356 17479.25 59.69 53895.25 88888.00 2008-12-21 17:23:26.401 356 17479.28 59.70 53895.25 88888.00 2008-12-21 17:23:26.901 356 17479.34 59.71 53895.31 88888.00 2008-12-21 17:23:27.401 356 17479.35 59.69 53895.32 88888.00 2008-12-21 17:23:27.901 356 17479.33 59.72 53895.25 88888.00 2008-12-21 17:23:28.401 356 17479.28 59.75 53895.18 88888.00 2008-12-21 17:23:28.901 356 17479.23 59.73 53895.21 88888.00 2008-12-21 17:23:29.401 356 17479.20 59.74 53895.26 88888.00 2008-12-21 17:23:29.901 356 17479.23 59.76 53895.32 88888.00 2008-12-21 17:23:30.401 356 17479.18 59.81 53895.31 88888.00 2008-12-21 17:23:30.901 356 17479.19 59.81 53895.34 88888.00 2008-12-21 17:23:31.401 356 17479.18 59.79 53895.27 88888.00 2008-12-21 17:23:31.901 356 17479.19 59.78 53895.21 88888.00 2008-12-21 17:23:32.401 356 17479.17 59.76 53895.21 88888.00 2008-12-21 17:23:32.901 356 17479.21 59.73 53895.22 88888.00 2008-12-21 17:23:33.401 356 17479.15 59.73 53895.17 88888.00 2008-12-21 17:23:33.901 356 17479.13 59.74 53895.19 88888.00 2008-12-21 17:23:34.401 356 17479.15 59.79 53895.22 88888.00 2008-12-21 17:23:34.901 356 17479.10 59.80 53895.25 88888.00 2008-12-21 17:23:35.401 356 17479.04 59.79 53895.23 88888.00 2008-12-21 17:23:35.901 356 17479.08 59.72 53895.20 88888.00 2008-12-21 17:23:36.401 356 17479.08 59.68 53895.19 88888.00 2008-12-21 17:23:36.901 356 17478.94 59.66 53895.27 88888.00 2008-12-21 17:23:37.401 356 17478.96 59.74 53895.21 88888.00 2008-12-21 17:23:37.901 356 17479.00 59.78 53895.13 88888.00 2008-12-21 17:23:38.401 356 17479.00 59.80 53895.09 88888.00 2008-12-21 17:23:38.901 356 17479.03 59.80 53895.08 88888.00 2008-12-21 17:23:39.401 356 17478.99 59.78 53895.10 88888.00 2008-12-21 17:23:39.901 356 17478.99 59.88 53895.11 88888.00 2008-12-21 17:23:40.401 356 17479.00 59.88 53895.09 88888.00 2008-12-21 17:23:40.901 356 17478.99 59.88 53895.13 88888.00 2008-12-21 17:23:41.401 356 17479.00 59.83 53895.15 88888.00 2008-12-21 17:23:41.901 356 17479.04 59.86 53895.15 88888.00 2008-12-21 17:23:42.401 356 17478.99 59.90 53895.20 88888.00 2008-12-21 17:23:42.901 356 17478.98 59.89 53895.19 88888.00 2008-12-21 17:23:43.401 356 17479.03 59.81 53895.10 88888.00 2008-12-21 17:23:43.901 356 17478.96 59.80 53895.06 88888.00 2008-12-21 17:23:44.401 356 17478.97 59.81 53895.16 88888.00 2008-12-21 17:23:44.901 356 17478.94 59.82 53895.19 88888.00 2008-12-21 17:23:45.401 356 17478.92 59.88 53895.19 88888.00 2008-12-21 17:23:45.901 356 17478.88 59.90 53895.26 88888.00 2008-12-21 17:23:46.401 356 17478.89 59.90 53895.33 88888.00 2008-12-21 17:23:46.901 356 17478.90 59.88 53895.27 88888.00 2008-12-21 17:23:47.401 356 17478.92 59.85 53895.29 88888.00 2008-12-21 17:23:47.901 356 17478.85 59.91 53895.21 88888.00 2008-12-21 17:23:48.401 356 17478.88 59.94 53895.21 88888.00 2008-12-21 17:23:48.901 356 17478.96 59.98 53895.20 88888.00 2008-12-21 17:23:49.401 356 17478.85 59.94 53895.25 88888.00 2008-12-21 17:23:49.901 356 17478.83 60.07 53895.21 88888.00 2008-12-21 17:23:50.401 356 17478.88 60.11 53895.16 88888.00 2008-12-21 17:23:50.901 356 17478.93 60.04 53895.20 88888.00 2008-12-21 17:23:51.401 356 17478.87 60.02 53895.23 88888.00 2008-12-21 17:23:51.901 356 17478.90 59.92 53895.26 88888.00 2008-12-21 17:23:52.401 356 17478.88 59.94 53895.37 88888.00 2008-12-21 17:23:52.901 356 17478.94 59.96 53895.38 88888.00 2008-12-21 17:23:53.401 356 17479.03 60.00 53895.44 88888.00 2008-12-21 17:23:53.901 356 17479.03 59.96 53895.37 88888.00 2008-12-21 17:23:54.401 356 17478.95 59.96 53895.33 88888.00 2008-12-21 17:23:54.901 356 17478.95 59.96 53895.32 88888.00 2008-12-21 17:23:55.401 356 17479.00 60.01 53895.31 88888.00 2008-12-21 17:23:55.901 356 17478.97 60.03 53895.27 88888.00 2008-12-21 17:23:56.401 356 17478.95 60.00 53895.32 88888.00 2008-12-21 17:23:56.901 356 17478.89 60.00 53895.34 88888.00 2008-12-21 17:23:57.401 356 17478.84 59.99 53895.34 88888.00 2008-12-21 17:23:57.901 356 17478.84 59.96 53895.31 88888.00 2008-12-21 17:23:58.401 356 17478.87 60.04 53895.23 88888.00 2008-12-21 17:23:58.901 356 17478.85 60.03 53895.31 88888.00 2008-12-21 17:23:59.401 356 17478.86 59.99 53895.34 88888.00 2008-12-21 17:23:59.901 356 17478.96 60.04 53895.37 88888.00 2008-12-21 17:24:00.401 356 17478.90 59.98 53895.32 88888.00 2008-12-21 17:24:00.901 356 17478.84 60.08 53895.29 88888.00 2008-12-21 17:24:01.401 356 17478.82 60.11 53895.33 88888.00 2008-12-21 17:24:01.901 356 17478.83 60.09 53895.31 88888.00 2008-12-21 17:24:02.401 356 17478.78 60.09 53895.36 88888.00 2008-12-21 17:24:02.901 356 17478.83 60.15 53895.31 88888.00 2008-12-21 17:24:03.401 356 17478.89 60.21 53895.30 88888.00 2008-12-21 17:24:03.901 356 17478.88 60.17 53895.23 88888.00 2008-12-21 17:24:04.401 356 17478.88 60.14 53895.26 88888.00 2008-12-21 17:24:04.901 356 17478.86 60.13 53895.37 88888.00 2008-12-21 17:24:05.401 356 17478.79 60.13 53895.37 88888.00 2008-12-21 17:24:05.901 356 17478.73 60.13 53895.20 88888.00 2008-12-21 17:24:06.401 356 17478.76 60.09 53895.15 88888.00 2008-12-21 17:24:06.901 356 17478.77 60.04 53895.20 88888.00 2008-12-21 17:24:07.401 356 17478.70 60.07 53895.26 88888.00 2008-12-21 17:24:07.901 356 17478.73 60.08 53895.23 88888.00 2008-12-21 17:24:08.401 356 17478.73 60.09 53895.21 88888.00 2008-12-21 17:24:08.901 356 17478.67 60.12 53895.19 88888.00 2008-12-21 17:24:09.401 356 17478.70 60.13 53895.19 88888.00 2008-12-21 17:24:09.901 356 17478.62 60.10 53895.20 88888.00 2008-12-21 17:24:10.401 356 17478.67 60.13 53895.22 88888.00 2008-12-21 17:24:10.901 356 17478.73 60.21 53895.27 88888.00 2008-12-21 17:24:11.401 356 17478.79 60.19 53895.28 88888.00 2008-12-21 17:24:11.901 356 17478.82 60.18 53895.32 88888.00 2008-12-21 17:24:12.401 356 17478.74 60.18 53895.38 88888.00 2008-12-21 17:24:12.901 356 17478.76 60.15 53895.33 88888.00 2008-12-21 17:24:13.401 356 17478.68 60.13 53895.33 88888.00 2008-12-21 17:24:13.901 356 17478.66 60.11 53895.33 88888.00 2008-12-21 17:24:14.401 356 17478.69 60.10 53895.40 88888.00 2008-12-21 17:24:14.901 356 17478.68 60.12 53895.34 88888.00 2008-12-21 17:24:15.398 356 17478.73 60.12 53895.37 88888.00 2008-12-21 17:24:15.908 356 17478.64 60.12 53895.39 88888.00 2008-12-21 17:24:16.408 356 17478.68 60.14 53895.41 88888.00 2008-12-21 17:24:16.908 356 17478.66 60.15 53895.34 88888.00 2008-12-21 17:24:17.408 356 17478.78 60.13 53895.33 88888.00 2008-12-21 17:24:17.908 356 17478.75 60.15 53895.34 88888.00 2008-12-21 17:24:18.408 356 17478.65 60.13 53895.33 88888.00 2008-12-21 17:24:18.908 356 17478.58 60.12 53895.32 88888.00 2008-12-21 17:24:19.408 356 17478.65 60.17 53895.21 88888.00 2008-12-21 17:24:19.908 356 17478.66 60.23 53895.17 88888.00 2008-12-21 17:24:20.408 356 17478.74 60.17 53895.22 88888.00 2008-12-21 17:24:20.908 356 17478.79 60.20 53895.25 88888.00 2008-12-21 17:24:21.408 356 17478.75 60.20 53895.18 88888.00 2008-12-21 17:24:21.908 356 17478.77 60.20 53895.18 88888.00 2008-12-21 17:24:22.408 356 17478.78 60.22 53895.17 88888.00 2008-12-21 17:24:22.908 356 17478.76 60.13 53895.17 88888.00 2008-12-21 17:24:23.408 356 17478.67 60.10 53895.13 88888.00 2008-12-21 17:24:23.908 356 17478.76 60.14 53895.15 88888.00 2008-12-21 17:24:24.408 356 17478.77 60.18 53895.15 88888.00 2008-12-21 17:24:24.908 356 17478.74 60.20 53895.19 88888.00 2008-12-21 17:24:25.408 356 17478.74 60.20 53895.17 88888.00 2008-12-21 17:24:25.908 356 17478.59 60.15 53895.22 88888.00 2008-12-21 17:24:26.408 356 17478.62 60.19 53895.14 88888.00 2008-12-21 17:24:26.908 356 17478.62 60.19 53895.08 88888.00 2008-12-21 17:24:27.408 356 17478.67 60.23 53895.06 88888.00 2008-12-21 17:24:27.908 356 17478.65 60.20 53895.08 88888.00 2008-12-21 17:24:28.408 356 17478.64 60.18 53895.13 88888.00 2008-12-21 17:24:28.908 356 17478.59 60.17 53895.16 88888.00 2008-12-21 17:24:29.408 356 17478.68 60.20 53895.21 88888.00 2008-12-21 17:24:29.908 356 17478.70 60.19 53895.17 88888.00 2008-12-21 17:24:30.408 356 17478.62 60.21 53895.23 88888.00 2008-12-21 17:24:30.908 356 17478.65 60.18 53895.23 88888.00 2008-12-21 17:24:31.408 356 17478.70 60.17 53895.23 88888.00 2008-12-21 17:24:31.908 356 17478.67 60.17 53895.19 88888.00 2008-12-21 17:24:32.408 356 17478.60 60.25 53895.14 88888.00 2008-12-21 17:24:32.908 356 17478.64 60.32 53895.17 88888.00 2008-12-21 17:24:33.408 356 17478.64 60.23 53895.16 88888.00 2008-12-21 17:24:33.908 356 17478.64 60.20 53895.18 88888.00 2008-12-21 17:24:34.408 356 17478.63 60.21 53895.22 88888.00 2008-12-21 17:24:34.908 356 17478.62 60.24 53895.26 88888.00 2008-12-21 17:24:35.408 356 17478.54 60.25 53895.29 88888.00 2008-12-21 17:24:35.908 356 17478.52 60.24 53895.21 88888.00 2008-12-21 17:24:36.408 356 17478.63 60.27 53895.17 88888.00 2008-12-21 17:24:36.908 356 17478.62 60.27 53895.06 88888.00 2008-12-21 17:24:37.408 356 17478.63 60.29 53895.15 88888.00 2008-12-21 17:24:37.908 356 17478.62 60.32 53895.23 88888.00 2008-12-21 17:24:38.408 356 17478.59 60.34 53895.26 88888.00 2008-12-21 17:24:38.908 356 17478.63 60.41 53895.21 88888.00 2008-12-21 17:24:39.408 356 17478.65 60.35 53895.17 88888.00 2008-12-21 17:24:39.908 356 17478.69 60.33 53895.18 88888.00 2008-12-21 17:24:40.408 356 17478.68 60.31 53895.23 88888.00 2008-12-21 17:24:40.908 356 17478.67 60.30 53895.22 88888.00 2008-12-21 17:24:41.408 356 17478.64 60.31 53895.19 88888.00 2008-12-21 17:24:41.908 356 17478.70 60.31 53895.14 88888.00 2008-12-21 17:24:42.408 356 17478.68 60.37 53895.19 88888.00 2008-12-21 17:24:42.908 356 17478.72 60.29 53895.14 88888.00 2008-12-21 17:24:43.408 356 17478.64 60.33 53895.04 88888.00 2008-12-21 17:24:43.908 356 17478.59 60.34 53895.13 88888.00 2008-12-21 17:24:44.408 356 17478.58 60.25 53895.11 88888.00 2008-12-21 17:24:44.908 356 17478.56 60.21 53895.09 88888.00 2008-12-21 17:24:45.408 356 17478.64 60.18 53895.18 88888.00 2008-12-21 17:24:45.908 356 17478.67 60.27 53895.20 88888.00 2008-12-21 17:24:46.408 356 17478.63 60.32 53895.21 88888.00 2008-12-21 17:24:46.908 356 17478.62 60.33 53895.10 88888.00 2008-12-21 17:24:47.408 356 17478.63 60.38 53895.14 88888.00 2008-12-21 17:24:47.908 356 17478.60 60.42 53895.11 88888.00 2008-12-21 17:24:48.408 356 17478.65 60.42 53895.16 88888.00 2008-12-21 17:24:48.908 356 17478.63 60.38 53895.26 88888.00 2008-12-21 17:24:49.408 356 17478.56 60.37 53895.23 88888.00 2008-12-21 17:24:49.908 356 17478.54 60.39 53895.17 88888.00 2008-12-21 17:24:50.408 356 17478.52 60.35 53895.13 88888.00 2008-12-21 17:24:50.908 356 17478.59 60.34 53895.09 88888.00 2008-12-21 17:24:51.408 356 17478.60 60.43 53895.03 88888.00 2008-12-21 17:24:51.908 356 17478.58 60.40 53895.03 88888.00 2008-12-21 17:24:52.408 356 17478.62 60.40 53895.06 88888.00 2008-12-21 17:24:52.908 356 17478.58 60.40 53895.09 88888.00 2008-12-21 17:24:53.408 356 17478.57 60.39 53895.18 88888.00 2008-12-21 17:24:53.908 356 17478.56 60.40 53895.19 88888.00 2008-12-21 17:24:54.408 356 17478.55 60.39 53895.14 88888.00 2008-12-21 17:24:54.908 356 17478.48 60.40 53895.14 88888.00 2008-12-21 17:24:55.408 356 17478.46 60.41 53895.10 88888.00 2008-12-21 17:24:55.908 356 17478.54 60.44 53895.11 88888.00 2008-12-21 17:24:56.408 356 17478.52 60.41 53895.06 88888.00 2008-12-21 17:24:56.908 356 17478.59 60.39 53895.00 88888.00 2008-12-21 17:24:57.408 356 17478.57 60.37 53895.06 88888.00 2008-12-21 17:24:57.908 356 17478.60 60.42 53895.11 88888.00 2008-12-21 17:24:58.408 356 17478.55 60.43 53895.08 88888.00 2008-12-21 17:24:58.908 356 17478.52 60.46 53895.07 88888.00 2008-12-21 17:24:59.408 356 17478.46 60.46 53895.05 88888.00 2008-12-21 17:24:59.908 356 17478.48 60.44 53895.10 88888.00 2008-12-21 17:25:00.408 356 17478.51 60.38 53895.13 88888.00 2008-12-21 17:25:00.908 356 17478.41 60.38 53895.18 88888.00 2008-12-21 17:25:01.408 356 17478.39 60.42 53895.22 88888.00 2008-12-21 17:25:01.908 356 17478.53 60.42 53895.23 88888.00 2008-12-21 17:25:02.408 356 17478.51 60.41 53895.28 88888.00 2008-12-21 17:25:02.908 356 17478.52 60.38 53895.23 88888.00 2008-12-21 17:25:03.408 356 17478.51 60.42 53895.25 88888.00 2008-12-21 17:25:03.908 356 17478.54 60.39 53895.17 88888.00 2008-12-21 17:25:04.408 356 17478.44 60.34 53895.02 88888.00 2008-12-21 17:25:04.908 356 17478.41 60.35 53894.97 88888.00 2008-12-21 17:25:05.408 356 17478.38 60.40 53895.00 88888.00 2008-12-21 17:25:05.908 356 17478.34 60.40 53895.06 88888.00 2008-12-21 17:25:06.408 356 17478.35 60.35 53895.05 88888.00 2008-12-21 17:25:06.908 356 17478.39 60.39 53894.99 88888.00 2008-12-21 17:25:07.408 356 17478.38 60.37 53894.99 88888.00 2008-12-21 17:25:07.908 356 17478.39 60.38 53895.08 88888.00 2008-12-21 17:25:08.408 356 17478.34 60.34 53895.05 88888.00 2008-12-21 17:25:08.908 356 17478.35 60.34 53895.07 88888.00 2008-12-21 17:25:09.408 356 17478.31 60.38 53895.09 88888.00 2008-12-21 17:25:09.908 356 17478.36 60.39 53895.05 88888.00 2008-12-21 17:25:10.408 356 17478.42 60.34 53895.04 88888.00 2008-12-21 17:25:10.908 356 17478.41 60.34 53894.97 88888.00 2008-12-21 17:25:11.408 356 17478.47 60.29 53895.05 88888.00 2008-12-21 17:25:11.908 356 17478.51 60.25 53895.05 88888.00 2008-12-21 17:25:12.408 356 17478.45 60.27 53895.03 88888.00 2008-12-21 17:25:12.908 356 17478.44 60.35 53895.06 88888.00 2008-12-21 17:25:13.408 356 17478.47 60.34 53895.06 88888.00 2008-12-21 17:25:13.908 356 17478.49 60.34 53894.99 88888.00 2008-12-21 17:25:14.408 356 17478.54 60.32 53895.10 88888.00 2008-12-21 17:25:14.908 356 17478.57 60.29 53895.08 88888.00 2008-12-21 17:25:15.408 356 17478.56 60.29 53895.05 88888.00 2008-12-21 17:25:15.908 356 17478.57 60.33 53895.09 88888.00 2008-12-21 17:25:16.408 356 17478.55 60.32 53895.19 88888.00 2008-12-21 17:25:16.908 356 17478.44 60.33 53895.20 88888.00 2008-12-21 17:25:17.408 356 17478.43 60.33 53895.07 88888.00 2008-12-21 17:25:17.908 356 17478.38 60.34 53895.06 88888.00 2008-12-21 17:25:18.408 356 17478.37 60.34 53895.06 88888.00 2008-12-21 17:25:18.908 356 17478.37 60.38 53895.04 88888.00 2008-12-21 17:25:19.408 356 17478.35 60.31 53895.08 88888.00 2008-12-21 17:25:19.908 356 17478.39 60.35 53895.14 88888.00 2008-12-21 17:25:20.408 356 17478.36 60.31 53895.00 88888.00 2008-12-21 17:25:20.908 356 17478.31 60.28 53894.89 88888.00 2008-12-21 17:25:21.408 356 17478.31 60.25 53894.88 88888.00 2008-12-21 17:25:21.908 356 17478.36 60.18 53894.96 88888.00 2008-12-21 17:25:22.408 356 17478.38 60.15 53895.07 88888.00 2008-12-21 17:25:22.908 356 17478.36 60.15 53895.10 88888.00 2008-12-21 17:25:23.408 356 17478.43 60.14 53895.08 88888.00 2008-12-21 17:25:23.908 356 17478.45 60.13 53895.07 88888.00 2008-12-21 17:25:24.408 356 17478.42 60.11 53895.02 88888.00 2008-12-21 17:25:24.908 356 17478.41 60.12 53894.98 88888.00 2008-12-21 17:25:25.408 356 17478.33 60.18 53895.06 88888.00 2008-12-21 17:25:25.908 356 17478.46 60.14 53895.07 88888.00 2008-12-21 17:25:26.408 356 17478.54 60.17 53895.07 88888.00 2008-12-21 17:25:26.908 356 17478.46 60.17 53895.10 88888.00 2008-12-21 17:25:27.408 356 17478.43 60.19 53895.11 88888.00 2008-12-21 17:25:27.908 356 17478.37 60.22 53895.16 88888.00 2008-12-21 17:25:28.408 356 17478.37 60.21 53895.07 88888.00 2008-12-21 17:25:28.908 356 17478.43 60.12 53895.04 88888.00 2008-12-21 17:25:29.408 356 17478.42 60.13 53895.05 88888.00 2008-12-21 17:25:29.908 356 17478.41 60.17 53894.94 88888.00 2008-12-21 17:25:30.408 356 17478.44 60.21 53894.88 88888.00 2008-12-21 17:25:30.908 356 17478.37 60.17 53894.89 88888.00 2008-12-21 17:25:31.408 356 17478.42 60.20 53894.91 88888.00 2008-12-21 17:25:31.908 356 17478.47 60.19 53894.99 88888.00 2008-12-21 17:25:32.408 356 17478.43 60.17 53894.99 88888.00 2008-12-21 17:25:32.908 356 17478.44 60.11 53895.04 88888.00 2008-12-21 17:25:33.408 356 17478.48 60.11 53894.98 88888.00 2008-12-21 17:25:33.908 356 17478.48 60.09 53894.95 88888.00 2008-12-21 17:25:34.408 356 17478.37 60.09 53895.04 88888.00 2008-12-21 17:25:34.908 356 17478.33 60.10 53895.03 88888.00 2008-12-21 17:25:35.408 356 17478.31 60.05 53894.98 88888.00 2008-12-21 17:25:35.908 356 17478.29 60.09 53894.95 88888.00 2008-12-21 17:25:36.408 356 17478.35 60.10 53894.98 88888.00 2008-12-21 17:25:36.908 356 17478.35 60.07 53895.05 88888.00 2008-12-21 17:25:37.408 356 17478.29 60.09 53894.96 88888.00 2008-12-21 17:25:37.908 356 17478.32 60.05 53894.88 88888.00 2008-12-21 17:25:38.408 356 17478.42 60.04 53894.97 88888.00 2008-12-21 17:25:38.908 356 17478.45 60.03 53895.00 88888.00 2008-12-21 17:25:39.408 356 17478.43 60.07 53895.02 88888.00 2008-12-21 17:25:39.908 356 17478.43 60.07 53894.99 88888.00 2008-12-21 17:25:40.408 356 17478.42 60.10 53895.07 88888.00 2008-12-21 17:25:40.908 356 17478.39 60.10 53895.03 88888.00 2008-12-21 17:25:41.408 356 17478.38 60.08 53895.00 88888.00 2008-12-21 17:25:41.908 356 17478.39 60.09 53894.89 88888.00 2008-12-21 17:25:42.408 356 17478.39 60.10 53894.85 88888.00 2008-12-21 17:25:42.908 356 17478.45 60.18 53894.92 88888.00 2008-12-21 17:25:43.408 356 17478.43 60.19 53894.96 88888.00 2008-12-21 17:25:43.908 356 17478.35 60.12 53895.04 88888.00 2008-12-21 17:25:44.408 356 17478.35 60.12 53895.05 88888.00 2008-12-21 17:25:44.908 356 17478.43 60.14 53894.99 88888.00 2008-12-21 17:25:45.408 356 17478.41 60.17 53895.03 88888.00 2008-12-21 17:25:45.908 356 17478.34 60.09 53895.09 88888.00 2008-12-21 17:25:46.408 356 17478.45 60.13 53895.10 88888.00 2008-12-21 17:25:46.908 356 17478.46 60.09 53895.16 88888.00 2008-12-21 17:25:47.408 356 17478.45 60.11 53895.06 88888.00 2008-12-21 17:25:47.908 356 17478.36 60.23 53895.00 88888.00 2008-12-21 17:25:48.408 356 17478.32 60.17 53894.97 88888.00 2008-12-21 17:25:48.908 356 17478.44 60.15 53895.04 88888.00 2008-12-21 17:25:49.408 356 17478.57 60.17 53895.06 88888.00 2008-12-21 17:25:49.908 356 17478.53 60.20 53894.99 88888.00 2008-12-21 17:25:50.408 356 17478.43 60.08 53895.03 88888.00 2008-12-21 17:25:50.908 356 17478.47 60.13 53895.06 88888.00 2008-12-21 17:25:51.408 356 17478.48 60.13 53894.98 88888.00 2008-12-21 17:25:51.908 356 17478.54 60.10 53895.06 88888.00 2008-12-21 17:25:52.408 356 17478.58 60.12 53895.04 88888.00 2008-12-21 17:25:52.908 356 17478.51 60.10 53895.04 88888.00 2008-12-21 17:25:53.408 356 17478.49 60.08 53895.05 88888.00 2008-12-21 17:25:53.908 356 17478.51 60.15 53895.15 88888.00 2008-12-21 17:25:54.408 356 17478.54 60.22 53895.19 88888.00 2008-12-21 17:25:54.908 356 17478.47 60.21 53895.16 88888.00 2008-12-21 17:25:55.408 356 17478.38 60.22 53895.08 88888.00 2008-12-21 17:25:55.908 356 17478.36 60.25 53895.13 88888.00 2008-12-21 17:25:56.408 356 17478.39 60.24 53895.11 88888.00 2008-12-21 17:25:56.908 356 17478.39 60.19 53895.10 88888.00 2008-12-21 17:25:57.408 356 17478.39 60.18 53895.11 88888.00 2008-12-21 17:25:57.908 356 17478.36 60.13 53895.09 88888.00 2008-12-21 17:25:58.408 356 17478.35 60.13 53895.10 88888.00 2008-12-21 17:25:58.908 356 17478.41 60.17 53895.04 88888.00 2008-12-21 17:25:59.408 356 17478.37 60.18 53894.97 88888.00 2008-12-21 17:25:59.908 356 17478.36 60.12 53895.08 88888.00 2008-12-21 17:26:00.408 356 17478.42 60.10 53895.08 88888.00 2008-12-21 17:26:00.908 356 17478.42 60.11 53895.14 88888.00 2008-12-21 17:26:01.408 356 17478.39 60.12 53895.11 88888.00 2008-12-21 17:26:01.908 356 17478.42 60.14 53894.99 88888.00 2008-12-21 17:26:02.408 356 17478.45 60.11 53895.00 88888.00 2008-12-21 17:26:02.908 356 17478.49 60.08 53895.09 88888.00 2008-12-21 17:26:03.408 356 17478.43 60.09 53895.10 88888.00 2008-12-21 17:26:03.908 356 17478.38 60.07 53895.18 88888.00 2008-12-21 17:26:04.408 356 17478.35 60.10 53895.16 88888.00 2008-12-21 17:26:04.908 356 17478.36 60.12 53895.03 88888.00 2008-12-21 17:26:05.408 356 17478.31 60.15 53895.04 88888.00 2008-12-21 17:26:05.908 356 17478.33 60.11 53895.07 88888.00 2008-12-21 17:26:06.408 356 17478.36 60.03 53895.13 88888.00 2008-12-21 17:26:06.908 356 17478.41 60.05 53895.16 88888.00 2008-12-21 17:26:07.408 356 17478.38 60.04 53895.06 88888.00 2008-12-21 17:26:07.908 356 17478.31 60.05 53894.97 88888.00 2008-12-21 17:26:08.408 356 17478.34 60.08 53894.92 88888.00 2008-12-21 17:26:08.908 356 17478.39 60.01 53894.96 88888.00 2008-12-21 17:26:09.408 356 17478.41 59.99 53895.06 88888.00 2008-12-21 17:26:09.908 356 17478.38 60.03 53895.13 88888.00 2008-12-21 17:26:10.408 356 17478.41 60.01 53895.10 88888.00 2008-12-21 17:26:10.908 356 17478.47 60.04 53895.00 88888.00 2008-12-21 17:26:11.408 356 17478.54 60.07 53894.98 88888.00 2008-12-21 17:26:11.908 356 17478.51 60.03 53895.00 88888.00 2008-12-21 17:26:12.408 356 17478.44 60.08 53895.07 88888.00 2008-12-21 17:26:12.908 356 17478.43 60.03 53895.07 88888.00 2008-12-21 17:26:13.408 356 17478.35 60.02 53895.06 88888.00 2008-12-21 17:26:13.908 356 17478.33 60.01 53895.08 88888.00 2008-12-21 17:26:14.408 356 17478.33 60.01 53895.02 88888.00 2008-12-21 17:26:14.908 356 17478.27 59.99 53895.00 88888.00 2008-12-21 17:26:15.408 356 17478.32 59.98 53894.98 88888.00 2008-12-21 17:26:15.908 356 17478.35 59.96 53895.03 88888.00 2008-12-21 17:26:16.408 356 17478.38 59.95 53894.98 88888.00 2008-12-21 17:26:16.908 356 17478.43 59.99 53895.00 88888.00 2008-12-21 17:26:17.408 356 17478.36 60.07 53895.04 88888.00 2008-12-21 17:26:17.908 356 17478.39 60.05 53895.02 88888.00 2008-12-21 17:26:18.408 356 17478.37 60.01 53895.03 88888.00 2008-12-21 17:26:18.908 356 17478.36 60.05 53895.05 88888.00 2008-12-21 17:26:19.408 356 17478.39 60.07 53894.99 88888.00 2008-12-21 17:26:19.908 356 17478.46 60.03 53894.88 88888.00 2008-12-21 17:26:20.408 356 17478.45 60.01 53894.84 88888.00 2008-12-21 17:26:20.908 356 17478.48 60.01 53894.95 88888.00 2008-12-21 17:26:21.408 356 17478.48 59.99 53894.97 88888.00 2008-12-21 17:26:21.908 356 17478.44 59.99 53894.87 88888.00 2008-12-21 17:26:22.408 356 17478.32 59.96 53894.82 88888.00 2008-12-21 17:26:22.908 356 17478.36 60.05 53894.86 88888.00 2008-12-21 17:26:23.408 356 17478.48 60.07 53894.88 88888.00 2008-12-21 17:26:23.908 356 17478.49 60.04 53894.96 88888.00 2008-12-21 17:26:24.408 356 17478.44 60.01 53894.97 88888.00 2008-12-21 17:26:24.908 356 17478.45 59.95 53894.96 88888.00 2008-12-21 17:26:25.408 356 17478.46 59.93 53894.93 88888.00 2008-12-21 17:26:25.908 356 17478.46 59.95 53894.89 88888.00 2008-12-21 17:26:26.408 356 17478.45 59.95 53894.95 88888.00 2008-12-21 17:26:26.908 356 17478.46 59.93 53894.94 88888.00 2008-12-21 17:26:27.408 356 17478.48 60.01 53894.99 88888.00 2008-12-21 17:26:27.908 356 17478.48 60.02 53894.97 88888.00 2008-12-21 17:26:28.408 356 17478.38 60.01 53895.03 88888.00 2008-12-21 17:26:28.908 356 17478.36 59.99 53895.06 88888.00 2008-12-21 17:26:29.408 356 17478.37 59.98 53894.98 88888.00 2008-12-21 17:26:29.908 356 17478.39 59.99 53894.98 88888.00 2008-12-21 17:26:30.408 356 17478.39 59.93 53894.94 88888.00 2008-12-21 17:26:30.908 356 17478.43 59.98 53894.91 88888.00 2008-12-21 17:26:31.408 356 17478.51 60.03 53894.98 88888.00 2008-12-21 17:26:31.908 356 17478.46 60.03 53895.05 88888.00 2008-12-21 17:26:32.405 356 17478.45 60.01 53894.98 88888.00 2008-12-21 17:26:32.905 356 17478.39 60.01 53894.97 88888.00 2008-12-21 17:26:33.405 356 17478.33 60.03 53895.02 88888.00 2008-12-21 17:26:33.905 356 17478.37 60.02 53895.04 88888.00 2008-12-21 17:26:34.405 356 17478.43 59.98 53895.06 88888.00 2008-12-21 17:26:34.905 356 17478.46 59.93 53895.04 88888.00 2008-12-21 17:26:35.405 356 17478.46 59.99 53894.97 88888.00 2008-12-21 17:26:35.905 356 17478.46 59.98 53894.86 88888.00 2008-12-21 17:26:36.405 356 17478.53 59.95 53894.88 88888.00 2008-12-21 17:26:36.905 356 17478.57 59.98 53894.88 88888.00 2008-12-21 17:26:37.405 356 17478.54 59.96 53894.88 88888.00 2008-12-21 17:26:37.905 356 17478.52 59.95 53894.88 88888.00 2008-12-21 17:26:38.405 356 17478.43 60.00 53894.95 88888.00 2008-12-21 17:26:38.905 356 17478.48 60.02 53894.86 88888.00 2008-12-21 17:26:39.405 356 17478.47 59.98 53894.82 88888.00 2008-12-21 17:26:39.905 356 17478.48 59.98 53894.87 88888.00 2008-12-21 17:26:40.405 356 17478.53 60.00 53894.87 88888.00 2008-12-21 17:26:40.905 356 17478.54 60.01 53894.92 88888.00 2008-12-21 17:26:41.405 356 17478.55 60.00 53894.82 88888.00 2008-12-21 17:26:41.905 356 17478.53 59.99 53894.87 88888.00 2008-12-21 17:26:42.405 356 17478.51 60.05 53894.83 88888.00 2008-12-21 17:26:42.905 356 17478.46 60.01 53894.76 88888.00 2008-12-21 17:26:43.405 356 17478.42 60.00 53894.80 88888.00 2008-12-21 17:26:43.905 356 17478.44 59.98 53894.89 88888.00 2008-12-21 17:26:44.405 356 17478.49 59.98 53894.82 88888.00 2008-12-21 17:26:44.905 356 17478.57 60.05 53894.75 88888.00 2008-12-21 17:26:45.405 356 17478.49 60.07 53894.80 88888.00 2008-12-21 17:26:45.905 356 17478.45 60.08 53894.88 88888.00 2008-12-21 17:26:46.405 356 17478.43 60.05 53894.84 88888.00 2008-12-21 17:26:46.905 356 17478.45 60.08 53894.75 88888.00 2008-12-21 17:26:47.405 356 17478.49 60.08 53894.82 88888.00 2008-12-21 17:26:47.905 356 17478.46 60.03 53894.81 88888.00 2008-12-21 17:26:48.405 356 17478.48 60.03 53894.82 88888.00 2008-12-21 17:26:48.905 356 17478.49 59.99 53894.94 88888.00 2008-12-21 17:26:49.405 356 17478.51 60.01 53894.94 88888.00 2008-12-21 17:26:49.905 356 17478.57 60.01 53894.93 88888.00 2008-12-21 17:26:50.405 356 17478.53 59.96 53894.84 88888.00 2008-12-21 17:26:50.905 356 17478.54 59.93 53894.83 88888.00 2008-12-21 17:26:51.405 356 17478.44 59.89 53894.84 88888.00 2008-12-21 17:26:51.905 356 17478.42 59.91 53894.78 88888.00 2008-12-21 17:26:52.405 356 17478.37 59.99 53894.88 88888.00 2008-12-21 17:26:52.905 356 17478.35 59.99 53894.95 88888.00 2008-12-21 17:26:53.405 356 17478.37 59.99 53894.97 88888.00 2008-12-21 17:26:53.905 356 17478.39 59.99 53894.93 88888.00 2008-12-21 17:26:54.405 356 17478.38 59.99 53894.92 88888.00 2008-12-21 17:26:54.905 356 17478.34 59.96 53894.81 88888.00 2008-12-21 17:26:55.405 356 17478.42 59.99 53894.80 88888.00 2008-12-21 17:26:55.905 356 17478.46 59.98 53894.85 88888.00 2008-12-21 17:26:56.405 356 17478.42 59.98 53894.76 88888.00 2008-12-21 17:26:56.905 356 17478.39 59.92 53894.80 88888.00 2008-12-21 17:26:57.405 356 17478.36 59.93 53894.82 88888.00 2008-12-21 17:26:57.905 356 17478.35 59.98 53894.89 88888.00 2008-12-21 17:26:58.405 356 17478.37 59.96 53894.88 88888.00 2008-12-21 17:26:58.905 356 17478.39 59.90 53894.84 88888.00 2008-12-21 17:26:59.405 356 17478.28 59.90 53894.77 88888.00 2008-12-21 17:26:59.905 356 17478.29 59.95 53894.82 88888.00 2008-12-21 17:27:00.405 356 17478.19 59.94 53894.80 88888.00 2008-12-21 17:27:00.905 356 17478.22 59.98 53894.81 88888.00 2008-12-21 17:27:01.405 356 17478.31 59.95 53894.89 88888.00 2008-12-21 17:27:01.905 356 17478.34 59.93 53894.84 88888.00 2008-12-21 17:27:02.405 356 17478.38 59.98 53894.82 88888.00 2008-12-21 17:27:02.905 356 17478.38 59.99 53894.81 88888.00 2008-12-21 17:27:03.405 356 17478.42 60.01 53894.85 88888.00 2008-12-21 17:27:03.905 356 17478.39 59.98 53894.94 88888.00 2008-12-21 17:27:04.405 356 17478.35 59.95 53894.98 88888.00 2008-12-21 17:27:04.905 356 17478.25 59.96 53895.08 88888.00 2008-12-21 17:27:05.405 356 17478.26 59.92 53895.05 88888.00 2008-12-21 17:27:05.905 356 17478.25 59.99 53894.99 88888.00 2008-12-21 17:27:06.405 356 17478.25 59.98 53894.95 88888.00 2008-12-21 17:27:06.905 356 17478.26 59.99 53894.97 88888.00 2008-12-21 17:27:07.405 356 17478.21 59.99 53894.96 88888.00 2008-12-21 17:27:07.905 356 17478.24 59.96 53894.92 88888.00 2008-12-21 17:27:08.405 356 17478.21 59.94 53894.96 88888.00 2008-12-21 17:27:08.905 356 17478.13 59.90 53895.00 88888.00 2008-12-21 17:27:09.405 356 17478.21 59.90 53894.98 88888.00 2008-12-21 17:27:09.905 356 17478.27 59.94 53894.89 88888.00 2008-12-21 17:27:10.405 356 17478.28 59.94 53894.84 88888.00 2008-12-21 17:27:10.905 356 17478.27 59.98 53894.80 88888.00 2008-12-21 17:27:11.405 356 17478.26 59.89 53894.76 88888.00 2008-12-21 17:27:11.905 356 17478.26 59.80 53894.84 88888.00 2008-12-21 17:27:12.405 356 17478.28 59.86 53894.82 88888.00 2008-12-21 17:27:12.905 356 17478.29 59.81 53894.82 88888.00 2008-12-21 17:27:13.405 356 17478.24 59.84 53894.88 88888.00 2008-12-21 17:27:13.905 356 17478.21 59.86 53894.98 88888.00 2008-12-21 17:27:14.405 356 17478.14 59.85 53894.91 88888.00 2008-12-21 17:27:14.905 356 17478.17 59.85 53894.77 88888.00 2008-12-21 17:27:15.405 356 17478.15 59.89 53894.81 88888.00 2008-12-21 17:27:15.905 356 17478.19 59.85 53894.85 88888.00 2008-12-21 17:27:16.405 356 17478.18 59.83 53894.87 88888.00 2008-12-21 17:27:16.905 356 17478.22 59.86 53894.87 88888.00 2008-12-21 17:27:17.405 356 17478.34 59.90 53894.80 88888.00 2008-12-21 17:27:17.905 356 17478.34 59.90 53894.83 88888.00 2008-12-21 17:27:18.405 356 17478.37 59.89 53894.85 88888.00 2008-12-21 17:27:18.905 356 17478.37 59.88 53894.87 88888.00 2008-12-21 17:27:19.405 356 17478.39 59.86 53894.83 88888.00 2008-12-21 17:27:19.905 356 17478.48 59.83 53894.87 88888.00 2008-12-21 17:27:20.405 356 17478.41 59.85 53894.80 88888.00 2008-12-21 17:27:20.905 356 17478.27 59.82 53894.73 88888.00 2008-12-21 17:27:21.405 356 17478.29 59.81 53894.72 88888.00 2008-12-21 17:27:21.905 356 17478.29 59.85 53894.80 88888.00 2008-12-21 17:27:22.405 356 17478.29 59.81 53894.89 88888.00 2008-12-21 17:27:22.905 356 17478.34 59.75 53894.94 88888.00 2008-12-21 17:27:23.405 356 17478.29 59.78 53894.91 88888.00 2008-12-21 17:27:23.905 356 17478.36 59.81 53894.94 88888.00 2008-12-21 17:27:24.405 356 17478.42 59.76 53894.82 88888.00 2008-12-21 17:27:24.905 356 17478.37 59.80 53894.82 88888.00 2008-12-21 17:27:25.405 356 17478.41 59.81 53894.80 88888.00 2008-12-21 17:27:25.905 356 17478.51 59.76 53894.87 88888.00 2008-12-21 17:27:26.405 356 17478.54 59.81 53894.84 88888.00 2008-12-21 17:27:26.905 356 17478.49 59.75 53894.88 88888.00 2008-12-21 17:27:27.405 356 17478.38 59.83 53894.97 88888.00 2008-12-21 17:27:27.905 356 17478.31 59.81 53895.00 88888.00 2008-12-21 17:27:28.405 356 17478.38 59.79 53895.00 88888.00 2008-12-21 17:27:28.905 356 17478.38 59.79 53894.82 88888.00 2008-12-21 17:27:29.405 356 17478.36 59.75 53894.73 88888.00 2008-12-21 17:27:29.905 356 17478.46 59.74 53894.88 88888.00 2008-12-21 17:27:30.405 356 17478.55 59.78 53894.85 88888.00 2008-12-21 17:27:30.905 356 17478.56 59.86 53894.83 88888.00 2008-12-21 17:27:31.405 356 17478.55 59.90 53894.76 88888.00 2008-12-21 17:27:31.905 356 17478.53 59.89 53894.84 88888.00 2008-12-21 17:27:32.405 356 17478.44 59.88 53894.89 88888.00 2008-12-21 17:27:32.905 356 17478.51 59.89 53894.89 88888.00 2008-12-21 17:27:33.405 356 17478.53 59.90 53894.87 88888.00 2008-12-21 17:27:33.905 356 17478.54 59.88 53894.78 88888.00 2008-12-21 17:27:34.405 356 17478.44 59.84 53894.82 88888.00 2008-12-21 17:27:34.905 356 17478.48 59.91 53894.85 88888.00 2008-12-21 17:27:35.405 356 17478.48 59.86 53894.92 88888.00 2008-12-21 17:27:35.905 356 17478.51 59.88 53894.99 88888.00 2008-12-21 17:27:36.405 356 17478.55 59.88 53894.92 88888.00 2008-12-21 17:27:36.905 356 17478.54 59.84 53894.88 88888.00 2008-12-21 17:27:37.405 356 17478.57 59.88 53895.00 88888.00 2008-12-21 17:27:37.905 356 17478.58 59.83 53894.95 88888.00 2008-12-21 17:27:38.405 356 17478.49 59.81 53895.00 88888.00 2008-12-21 17:27:38.905 356 17478.47 59.76 53895.02 88888.00 2008-12-21 17:27:39.405 356 17478.48 59.80 53894.96 88888.00 2008-12-21 17:27:39.905 356 17478.53 59.85 53894.97 88888.00 2008-12-21 17:27:40.405 356 17478.56 59.88 53894.96 88888.00 2008-12-21 17:27:40.905 356 17478.59 59.91 53895.00 88888.00 2008-12-21 17:27:41.405 356 17478.54 59.91 53894.91 88888.00 2008-12-21 17:27:41.905 356 17478.54 59.84 53894.88 88888.00 2008-12-21 17:27:42.405 356 17478.65 59.86 53894.94 88888.00 2008-12-21 17:27:42.905 356 17478.58 59.89 53894.96 88888.00 2008-12-21 17:27:43.405 356 17478.60 59.85 53894.87 88888.00 2008-12-21 17:27:43.905 356 17478.54 59.86 53894.88 88888.00 2008-12-21 17:27:44.405 356 17478.56 59.83 53894.93 88888.00 2008-12-21 17:27:44.905 356 17478.54 59.80 53894.97 88888.00 2008-12-21 17:27:45.405 356 17478.53 59.82 53894.97 88888.00 2008-12-21 17:27:45.905 356 17478.49 59.90 53895.04 88888.00 2008-12-21 17:27:46.405 356 17478.62 59.88 53895.00 88888.00 2008-12-21 17:27:46.905 356 17478.67 59.92 53894.94 88888.00 2008-12-21 17:27:47.405 356 17478.68 59.96 53894.96 88888.00 2008-12-21 17:27:47.905 356 17478.72 59.96 53894.96 88888.00 2008-12-21 17:27:48.405 356 17478.70 59.94 53894.86 88888.00 2008-12-21 17:27:48.905 356 17478.74 59.89 53894.85 88888.00 2008-12-21 17:27:49.405 356 17478.73 59.90 53894.89 88888.00 2008-12-21 17:27:49.905 356 17478.67 59.90 53894.92 88888.00 2008-12-21 17:27:50.405 356 17478.66 59.96 53894.93 88888.00 2008-12-21 17:27:50.905 356 17478.68 59.93 53894.95 88888.00 2008-12-21 17:27:51.405 356 17478.66 59.85 53894.92 88888.00 2008-12-21 17:27:51.905 356 17478.72 59.82 53894.93 88888.00 2008-12-21 17:27:52.405 356 17478.82 59.83 53894.86 88888.00 2008-12-21 17:27:52.905 356 17478.84 59.92 53894.85 88888.00 2008-12-21 17:27:53.405 356 17478.75 59.94 53894.88 88888.00 2008-12-21 17:27:53.905 356 17478.74 59.89 53894.89 88888.00 2008-12-21 17:27:54.405 356 17478.74 59.89 53894.82 88888.00 2008-12-21 17:27:54.905 356 17478.69 59.91 53894.92 88888.00 2008-12-21 17:27:55.405 356 17478.73 59.89 53894.94 88888.00 2008-12-21 17:27:55.905 356 17478.66 59.85 53894.95 88888.00 2008-12-21 17:27:56.405 356 17478.74 59.82 53894.94 88888.00 2008-12-21 17:27:56.905 356 17478.76 59.82 53894.96 88888.00 2008-12-21 17:27:57.405 356 17478.69 59.83 53894.91 88888.00 2008-12-21 17:27:57.905 356 17478.65 59.92 53894.92 88888.00 2008-12-21 17:27:58.405 356 17478.65 59.94 53894.88 88888.00 2008-12-21 17:27:58.905 356 17478.60 59.90 53894.84 88888.00 2008-12-21 17:27:59.405 356 17478.59 59.90 53894.86 88888.00 2008-12-21 17:27:59.905 356 17478.67 59.82 53894.81 88888.00 2008-12-21 17:28:00.405 356 17478.68 59.79 53894.85 88888.00 2008-12-21 17:28:00.905 356 17478.72 59.76 53894.95 88888.00 2008-12-21 17:28:01.405 356 17478.72 59.80 53894.97 88888.00 2008-12-21 17:28:01.905 356 17478.72 59.76 53894.98 88888.00 2008-12-21 17:28:02.405 356 17478.64 59.79 53894.97 88888.00 2008-12-21 17:28:02.905 356 17478.66 59.79 53894.96 88888.00 2008-12-21 17:28:03.405 356 17478.69 59.79 53895.02 88888.00 2008-12-21 17:28:03.905 356 17478.69 59.79 53895.07 88888.00 2008-12-21 17:28:04.405 356 17478.69 59.75 53894.93 88888.00 2008-12-21 17:28:04.905 356 17478.63 59.73 53894.86 88888.00 2008-12-21 17:28:05.405 356 17478.65 59.71 53894.82 88888.00 2008-12-21 17:28:05.905 356 17478.69 59.69 53894.74 88888.00 2008-12-21 17:28:06.405 356 17478.83 59.73 53894.84 88888.00 2008-12-21 17:28:06.905 356 17478.84 59.76 53894.89 88888.00 2008-12-21 17:28:07.405 356 17478.78 59.74 53894.91 88888.00 2008-12-21 17:28:07.905 356 17478.76 59.73 53894.93 88888.00 2008-12-21 17:28:08.405 356 17478.77 59.72 53895.04 88888.00 2008-12-21 17:28:08.905 356 17478.83 59.68 53895.08 88888.00 2008-12-21 17:28:09.405 356 17478.78 59.62 53895.08 88888.00 2008-12-21 17:28:09.905 356 17478.78 59.64 53895.07 88888.00 2008-12-21 17:28:10.405 356 17478.80 59.61 53895.03 88888.00 2008-12-21 17:28:10.905 356 17478.76 59.60 53894.97 88888.00 2008-12-21 17:28:11.405 356 17478.79 59.68 53894.95 88888.00 2008-12-21 17:28:11.905 356 17478.78 59.72 53894.98 88888.00 2008-12-21 17:28:12.405 356 17478.80 59.70 53894.99 88888.00 2008-12-21 17:28:12.905 356 17478.80 59.59 53894.91 88888.00 2008-12-21 17:28:13.405 356 17478.79 59.55 53894.93 88888.00 2008-12-21 17:28:13.905 356 17478.74 59.52 53894.92 88888.00 2008-12-21 17:28:14.405 356 17478.77 59.60 53894.92 88888.00 2008-12-21 17:28:14.905 356 17478.75 59.55 53894.91 88888.00 2008-12-21 17:28:15.405 356 17478.73 59.53 53894.92 88888.00 2008-12-21 17:28:15.905 356 17478.78 59.53 53894.88 88888.00 2008-12-21 17:28:16.405 356 17478.76 59.57 53894.80 88888.00 2008-12-21 17:28:16.905 356 17478.70 59.64 53894.68 88888.00 2008-12-21 17:28:17.405 356 17478.66 59.60 53894.72 88888.00 2008-12-21 17:28:17.905 356 17478.67 59.54 53894.82 88888.00 2008-12-21 17:28:18.405 356 17478.74 59.50 53894.88 88888.00 2008-12-21 17:28:18.905 356 17478.74 59.59 53894.85 88888.00 2008-12-21 17:28:19.405 356 17478.70 59.57 53894.91 88888.00 2008-12-21 17:28:19.905 356 17478.76 59.59 53894.92 88888.00 2008-12-21 17:28:20.405 356 17478.73 59.62 53894.96 88888.00 2008-12-21 17:28:20.905 356 17478.72 59.62 53894.99 88888.00 2008-12-21 17:28:21.405 356 17478.72 59.61 53895.04 88888.00 2008-12-21 17:28:21.905 356 17478.70 59.57 53895.03 88888.00 2008-12-21 17:28:22.405 356 17478.73 59.47 53895.08 88888.00 2008-12-21 17:28:22.905 356 17478.77 59.49 53895.03 88888.00 2008-12-21 17:28:23.405 356 17478.78 59.55 53895.00 88888.00 2008-12-21 17:28:23.905 356 17478.78 59.54 53894.97 88888.00 2008-12-21 17:28:24.405 356 17478.76 59.50 53894.98 88888.00 2008-12-21 17:28:24.905 356 17478.69 59.44 53894.97 88888.00 2008-12-21 17:28:25.405 356 17478.65 59.55 53895.02 88888.00 2008-12-21 17:28:25.905 356 17478.70 59.55 53894.99 88888.00 2008-12-21 17:28:26.405 356 17478.78 59.53 53894.98 88888.00 2008-12-21 17:28:26.905 356 17478.83 59.51 53894.91 88888.00 2008-12-21 17:28:27.405 356 17478.83 59.46 53894.89 88888.00 2008-12-21 17:28:27.905 356 17478.85 59.44 53894.93 88888.00 2008-12-21 17:28:28.405 356 17478.82 59.40 53894.92 88888.00 2008-12-21 17:28:28.905 356 17478.76 59.37 53894.93 88888.00 2008-12-21 17:28:29.405 356 17478.72 59.37 53894.85 88888.00 2008-12-21 17:28:29.905 356 17478.79 59.44 53894.92 88888.00 2008-12-21 17:28:30.405 356 17478.83 59.40 53894.97 88888.00 2008-12-21 17:28:30.905 356 17478.78 59.39 53895.05 88888.00 2008-12-21 17:28:31.405 356 17478.70 59.36 53894.98 88888.00 2008-12-21 17:28:31.905 356 17478.74 59.34 53895.05 88888.00 2008-12-21 17:28:32.405 356 17478.72 59.41 53894.96 88888.00 2008-12-21 17:28:32.905 356 17478.74 59.44 53894.87 88888.00 2008-12-21 17:28:33.405 356 17478.76 59.41 53894.86 88888.00 2008-12-21 17:28:33.905 356 17478.83 59.33 53894.85 88888.00 2008-12-21 17:28:34.405 356 17478.87 59.27 53894.85 88888.00 2008-12-21 17:28:34.905 356 17478.82 59.33 53894.96 88888.00 2008-12-21 17:28:35.405 356 17478.78 59.35 53894.97 88888.00 2008-12-21 17:28:35.905 356 17478.76 59.42 53894.94 88888.00 2008-12-21 17:28:36.405 356 17478.74 59.37 53894.97 88888.00 2008-12-21 17:28:36.905 356 17478.68 59.30 53895.07 88888.00 2008-12-21 17:28:37.405 356 17478.79 59.31 53895.07 88888.00 2008-12-21 17:28:37.905 356 17478.86 59.33 53894.99 88888.00 2008-12-21 17:28:38.405 356 17478.75 59.30 53894.96 88888.00 2008-12-21 17:28:38.905 356 17478.83 59.33 53894.94 88888.00 2008-12-21 17:28:39.405 356 17478.82 59.32 53894.92 88888.00 2008-12-21 17:28:39.905 356 17478.78 59.27 53894.92 88888.00 2008-12-21 17:28:40.405 356 17478.80 59.18 53894.95 88888.00 2008-12-21 17:28:40.905 356 17478.85 59.18 53895.04 88888.00 2008-12-21 17:28:41.405 356 17478.85 59.20 53895.03 88888.00 2008-12-21 17:28:41.905 356 17478.85 59.22 53894.96 88888.00 2008-12-21 17:28:42.405 356 17478.85 59.22 53894.91 88888.00 2008-12-21 17:28:42.905 356 17478.82 59.25 53894.85 88888.00 2008-12-21 17:28:43.405 356 17478.80 59.21 53894.92 88888.00 2008-12-21 17:28:43.905 356 17478.87 59.14 53894.92 88888.00 2008-12-21 17:28:44.405 356 17478.89 59.12 53894.81 88888.00 2008-12-21 17:28:44.905 356 17478.94 59.10 53894.83 88888.00 2008-12-21 17:28:45.405 356 17478.96 59.12 53894.87 88888.00 2008-12-21 17:28:45.905 356 17479.00 59.13 53894.91 88888.00 2008-12-21 17:28:46.405 356 17478.93 59.13 53894.92 88888.00 2008-12-21 17:28:46.905 356 17478.88 59.10 53894.85 88888.00 2008-12-21 17:28:47.405 356 17478.87 59.13 53894.86 88888.00 2008-12-21 17:28:47.905 356 17478.92 59.14 53894.91 88888.00 2008-12-21 17:28:48.405 356 17478.92 59.07 53894.92 88888.00 2008-12-21 17:28:48.905 356 17478.80 59.08 53895.04 88888.00 2008-12-21 17:28:49.402 356 17478.89 59.12 53895.03 88888.00 2008-12-21 17:28:49.902 356 17479.03 59.13 53894.88 88888.00 2008-12-21 17:28:50.402 356 17479.02 59.07 53894.86 88888.00 2008-12-21 17:28:50.902 356 17479.00 59.06 53894.89 88888.00 2008-12-21 17:28:51.402 356 17478.95 59.12 53894.94 88888.00 2008-12-21 17:28:51.902 356 17478.94 59.10 53894.96 88888.00 2008-12-21 17:28:52.402 356 17478.84 59.06 53894.98 88888.00 2008-12-21 17:28:52.902 356 17478.83 59.08 53895.00 88888.00 2008-12-21 17:28:53.402 356 17478.84 59.13 53895.02 88888.00 2008-12-21 17:28:53.902 356 17478.93 59.16 53895.08 88888.00 2008-12-21 17:28:54.402 356 17479.02 59.10 53895.11 88888.00 2008-12-21 17:28:54.902 356 17478.97 59.11 53895.02 88888.00 2008-12-21 17:28:55.402 356 17478.96 59.12 53895.07 88888.00 2008-12-21 17:28:55.902 356 17479.02 59.03 53895.08 88888.00 2008-12-21 17:28:56.402 356 17479.00 59.03 53895.07 88888.00 2008-12-21 17:28:56.902 356 17478.98 59.06 53895.11 88888.00 2008-12-21 17:28:57.402 356 17478.94 59.06 53895.13 88888.00 2008-12-21 17:28:57.902 356 17478.94 59.12 53895.10 88888.00 2008-12-21 17:28:58.402 356 17478.97 59.15 53895.11 88888.00 2008-12-21 17:28:58.902 356 17478.99 59.06 53895.07 88888.00 2008-12-21 17:28:59.402 356 17479.09 59.10 53895.14 88888.00 2008-12-21 17:28:59.902 356 17479.08 59.12 53895.06 88888.00 2008-12-21 17:29:00.402 356 17479.04 59.10 53895.13 88888.00 2008-12-21 17:29:00.902 356 17478.97 59.10 53895.07 88888.00 2008-12-21 17:29:01.402 356 17478.92 59.02 53894.98 88888.00 2008-12-21 17:29:01.902 356 17478.90 59.06 53894.91 88888.00 2008-12-21 17:29:02.402 356 17478.96 59.08 53894.89 88888.00 2008-12-21 17:29:02.902 356 17479.00 59.11 53894.93 88888.00 2008-12-21 17:29:03.402 356 17479.00 59.14 53894.99 88888.00 2008-12-21 17:29:03.902 356 17479.02 59.11 53894.98 88888.00 2008-12-21 17:29:04.402 356 17478.96 59.12 53894.89 88888.00 2008-12-21 17:29:04.902 356 17478.95 59.15 53894.97 88888.00 2008-12-21 17:29:05.402 356 17478.89 59.17 53894.98 88888.00 2008-12-21 17:29:05.902 356 17478.80 59.16 53894.99 88888.00 2008-12-21 17:29:06.402 356 17478.89 59.10 53894.97 88888.00 2008-12-21 17:29:06.902 356 17478.93 59.05 53894.95 88888.00 2008-12-21 17:29:07.402 356 17478.99 59.03 53894.91 88888.00 2008-12-21 17:29:07.902 356 17479.00 59.01 53894.84 88888.00 2008-12-21 17:29:08.402 356 17478.95 59.04 53894.84 88888.00 2008-12-21 17:29:08.902 356 17478.86 59.05 53894.85 88888.00 2008-12-21 17:29:09.402 356 17478.97 59.06 53894.88 88888.00 2008-12-21 17:29:09.902 356 17479.02 59.05 53894.81 88888.00 2008-12-21 17:29:10.402 356 17478.99 59.01 53894.78 88888.00 2008-12-21 17:29:10.902 356 17479.00 59.02 53894.89 88888.00 2008-12-21 17:29:11.402 356 17478.97 59.04 53894.97 88888.00 2008-12-21 17:29:11.902 356 17478.95 59.00 53895.02 88888.00 2008-12-21 17:29:12.402 356 17478.94 58.95 53895.08 88888.00 2008-12-21 17:29:12.902 356 17478.90 59.01 53895.05 88888.00 2008-12-21 17:29:13.402 356 17478.90 59.01 53895.06 88888.00 2008-12-21 17:29:13.902 356 17478.97 59.00 53895.05 88888.00 2008-12-21 17:29:14.402 356 17478.97 59.02 53895.13 88888.00 2008-12-21 17:29:14.902 356 17478.98 59.01 53895.13 88888.00 2008-12-21 17:29:15.402 356 17478.97 59.00 53895.08 88888.00 2008-12-21 17:29:15.902 356 17478.94 58.96 53895.04 88888.00 2008-12-21 17:29:16.402 356 17478.95 58.93 53894.99 88888.00 2008-12-21 17:29:16.902 356 17478.99 58.98 53895.02 88888.00 2008-12-21 17:29:17.402 356 17479.04 58.94 53895.02 88888.00 2008-12-21 17:29:17.902 356 17479.04 58.85 53895.03 88888.00 2008-12-21 17:29:18.402 356 17479.08 58.88 53895.06 88888.00 2008-12-21 17:29:18.902 356 17479.05 58.97 53894.96 88888.00 2008-12-21 17:29:19.402 356 17479.03 59.00 53894.98 88888.00 2008-12-21 17:29:19.902 356 17478.95 58.97 53894.99 88888.00 2008-12-21 17:29:20.402 356 17478.98 58.97 53895.05 88888.00 2008-12-21 17:29:20.902 356 17479.02 58.94 53894.97 88888.00 2008-12-21 17:29:21.402 356 17479.02 58.98 53894.88 88888.00 2008-12-21 17:29:21.902 356 17479.05 58.96 53894.87 88888.00 2008-12-21 17:29:22.402 356 17479.07 58.90 53894.94 88888.00 2008-12-21 17:29:22.902 356 17479.07 58.97 53894.96 88888.00 2008-12-21 17:29:23.402 356 17479.07 59.06 53894.98 88888.00 2008-12-21 17:29:23.902 356 17479.07 59.01 53894.99 88888.00 2008-12-21 17:29:24.402 356 17478.99 59.04 53895.03 88888.00 2008-12-21 17:29:24.902 356 17478.98 59.05 53894.97 88888.00 2008-12-21 17:29:25.402 356 17479.16 59.00 53894.97 88888.00 2008-12-21 17:29:25.902 356 17479.20 59.08 53895.06 88888.00 2008-12-21 17:29:26.402 356 17479.20 59.07 53895.14 88888.00 2008-12-21 17:29:26.902 356 17479.17 59.03 53895.04 88888.00 2008-12-21 17:29:27.402 356 17479.09 58.96 53894.97 88888.00 2008-12-21 17:29:27.902 356 17479.10 59.00 53894.93 88888.00 2008-12-21 17:29:28.402 356 17479.15 58.92 53894.89 88888.00 2008-12-21 17:29:28.902 356 17479.19 58.91 53894.89 88888.00 2008-12-21 17:29:29.402 356 17479.23 58.85 53894.92 88888.00 2008-12-21 17:29:29.902 356 17479.15 58.86 53894.95 88888.00 2008-12-21 17:29:30.402 356 17479.15 58.90 53894.91 88888.00 2008-12-21 17:29:30.902 356 17479.17 58.87 53894.94 88888.00 2008-12-21 17:29:31.402 356 17479.21 58.90 53894.89 88888.00 2008-12-21 17:29:31.902 356 17479.19 58.90 53894.91 88888.00 2008-12-21 17:29:32.402 356 17479.20 58.98 53894.95 88888.00 2008-12-21 17:29:32.902 356 17479.21 58.97 53894.93 88888.00 2008-12-21 17:29:33.402 356 17479.15 58.92 53894.94 88888.00 2008-12-21 17:29:33.902 356 17479.14 58.96 53894.96 88888.00 2008-12-21 17:29:34.402 356 17479.18 58.96 53894.91 88888.00 2008-12-21 17:29:34.902 356 17479.21 58.86 53894.93 88888.00 2008-12-21 17:29:35.402 356 17479.18 58.82 53894.95 88888.00 2008-12-21 17:29:35.902 356 17479.18 58.86 53894.83 88888.00 2008-12-21 17:29:36.402 356 17479.13 58.90 53894.85 88888.00 2008-12-21 17:29:36.902 356 17479.24 58.87 53894.89 88888.00 2008-12-21 17:29:37.402 356 17479.29 58.96 53894.89 88888.00 2008-12-21 17:29:37.902 356 17479.25 59.01 53894.85 88888.00 2008-12-21 17:29:38.402 356 17479.26 58.92 53894.83 88888.00 2008-12-21 17:29:38.902 356 17479.28 58.90 53894.83 88888.00 2008-12-21 17:29:39.402 356 17479.30 58.92 53894.80 88888.00 2008-12-21 17:29:39.902 356 17479.33 58.85 53894.86 88888.00 2008-12-21 17:29:40.402 356 17479.30 58.87 53894.96 88888.00 2008-12-21 17:29:40.902 356 17479.29 58.94 53894.96 88888.00 2008-12-21 17:29:41.402 356 17479.18 58.97 53895.06 88888.00 2008-12-21 17:29:41.902 356 17479.19 58.98 53895.10 88888.00 2008-12-21 17:29:42.402 356 17479.25 58.95 53895.02 88888.00 2008-12-21 17:29:42.902 356 17479.26 58.95 53895.03 88888.00 2008-12-21 17:29:43.402 356 17479.19 58.90 53895.00 88888.00 2008-12-21 17:29:43.902 356 17479.18 58.88 53894.98 88888.00 2008-12-21 17:29:44.402 356 17479.15 58.87 53894.87 88888.00 2008-12-21 17:29:44.902 356 17479.18 58.86 53894.84 88888.00 2008-12-21 17:29:45.402 356 17479.11 58.86 53894.91 88888.00 2008-12-21 17:29:45.902 356 17479.13 58.83 53894.94 88888.00 2008-12-21 17:29:46.402 356 17479.15 58.88 53894.99 88888.00 2008-12-21 17:29:46.902 356 17479.17 58.93 53895.06 88888.00 2008-12-21 17:29:47.402 356 17479.18 58.87 53894.97 88888.00 2008-12-21 17:29:47.902 356 17479.21 58.86 53894.91 88888.00 2008-12-21 17:29:48.402 356 17479.14 58.93 53894.93 88888.00 2008-12-21 17:29:48.902 356 17479.24 58.92 53894.97 88888.00 2008-12-21 17:29:49.402 356 17479.25 58.95 53895.03 88888.00 2008-12-21 17:29:49.902 356 17479.25 58.91 53894.97 88888.00 2008-12-21 17:29:50.402 356 17479.26 58.92 53894.97 88888.00 2008-12-21 17:29:50.902 356 17479.25 58.93 53894.95 88888.00 2008-12-21 17:29:51.402 356 17479.25 58.91 53894.82 88888.00 2008-12-21 17:29:51.902 356 17479.27 58.84 53894.85 88888.00 2008-12-21 17:29:52.402 356 17479.18 58.90 53894.91 88888.00 2008-12-21 17:29:52.902 356 17479.24 58.85 53894.92 88888.00 2008-12-21 17:29:53.402 356 17479.20 58.86 53894.97 88888.00 2008-12-21 17:29:53.902 356 17479.15 58.95 53894.98 88888.00 2008-12-21 17:29:54.402 356 17479.08 58.92 53894.98 88888.00 2008-12-21 17:29:54.902 356 17479.08 58.93 53894.96 88888.00 2008-12-21 17:29:55.402 356 17479.15 58.92 53895.00 88888.00 2008-12-21 17:29:55.902 356 17479.11 58.87 53895.03 88888.00 2008-12-21 17:29:56.402 356 17479.13 58.87 53895.04 88888.00 2008-12-21 17:29:56.902 356 17479.19 58.93 53895.04 88888.00 2008-12-21 17:29:57.402 356 17479.19 58.86 53894.99 88888.00 2008-12-21 17:29:57.902 356 17479.15 58.87 53894.89 88888.00 2008-12-21 17:29:58.402 356 17479.10 58.93 53894.81 88888.00 2008-12-21 17:29:58.902 356 17479.04 58.92 53894.94 88888.00 2008-12-21 17:29:59.402 356 17478.99 58.88 53895.06 88888.00 2008-12-21 17:29:59.902 356 17479.09 58.87 53895.03 88888.00 2008-12-21 17:30:00.402 356 17479.15 58.95 53894.96 88888.00 2008-12-21 17:30:00.902 356 17479.10 59.00 53894.87 88888.00 2008-12-21 17:30:01.402 356 17479.07 59.03 53894.93 88888.00 2008-12-21 17:30:01.902 356 17479.10 58.95 53895.04 88888.00 2008-12-21 17:30:02.402 356 17479.07 58.98 53895.13 88888.00 2008-12-21 17:30:02.902 356 17479.05 58.97 53895.18 88888.00 2008-12-21 17:30:03.402 356 17479.11 58.96 53895.26 88888.00 2008-12-21 17:30:03.902 356 17479.21 58.88 53895.15 88888.00 2008-12-21 17:30:04.402 356 17479.18 58.90 53895.05 88888.00 2008-12-21 17:30:04.902 356 17479.11 58.92 53895.05 88888.00 2008-12-21 17:30:05.402 356 17479.09 58.91 53895.05 88888.00 2008-12-21 17:30:05.902 356 17479.09 58.88 53894.95 88888.00 2008-12-21 17:30:06.402 356 17479.15 58.86 53894.92 88888.00 2008-12-21 17:30:06.902 356 17479.10 58.90 53894.98 88888.00 2008-12-21 17:30:07.402 356 17479.15 58.93 53894.93 88888.00 2008-12-21 17:30:07.902 356 17479.10 58.90 53894.83 88888.00 2008-12-21 17:30:08.402 356 17479.06 58.88 53894.92 88888.00 2008-12-21 17:30:08.902 356 17479.05 58.97 53894.86 88888.00 2008-12-21 17:30:09.402 356 17479.13 58.97 53894.83 88888.00 2008-12-21 17:30:09.902 356 17479.11 58.97 53894.93 88888.00 2008-12-21 17:30:10.402 356 17479.11 58.94 53894.91 88888.00 2008-12-21 17:30:10.902 356 17479.10 58.91 53894.87 88888.00 2008-12-21 17:30:11.402 356 17479.05 58.90 53894.88 88888.00 2008-12-21 17:30:11.902 356 17478.97 58.94 53894.93 88888.00 2008-12-21 17:30:12.402 356 17479.02 58.94 53894.87 88888.00 2008-12-21 17:30:12.902 356 17479.06 58.96 53894.89 88888.00 2008-12-21 17:30:13.402 356 17479.02 58.97 53894.91 88888.00 2008-12-21 17:30:13.902 356 17479.09 58.96 53894.92 88888.00 2008-12-21 17:30:14.402 356 17479.07 59.03 53894.89 88888.00 2008-12-21 17:30:14.902 356 17479.06 58.98 53894.88 88888.00 2008-12-21 17:30:15.402 356 17479.00 58.95 53894.93 88888.00 2008-12-21 17:30:15.902 356 17478.99 58.96 53894.88 88888.00 2008-12-21 17:30:16.402 356 17479.00 58.97 53894.97 88888.00 2008-12-21 17:30:16.902 356 17479.07 58.96 53895.02 88888.00 2008-12-21 17:30:17.402 356 17479.00 58.97 53894.96 88888.00 2008-12-21 17:30:17.902 356 17479.18 59.01 53894.99 88888.00 2008-12-21 17:30:18.402 356 17479.20 59.01 53894.89 88888.00 2008-12-21 17:30:18.902 356 17479.15 58.90 53894.92 88888.00 2008-12-21 17:30:19.402 356 17479.17 58.87 53894.86 88888.00 2008-12-21 17:30:19.902 356 17479.29 58.92 53894.92 88888.00 2008-12-21 17:30:20.402 356 17479.34 58.93 53894.92 88888.00 2008-12-21 17:30:20.902 356 17479.18 58.96 53894.86 88888.00 2008-12-21 17:30:21.402 356 17479.10 58.93 53894.91 88888.00 2008-12-21 17:30:21.902 356 17479.17 58.88 53894.99 88888.00 2008-12-21 17:30:22.402 356 17479.10 58.92 53894.91 88888.00 2008-12-21 17:30:22.902 356 17479.09 59.02 53894.95 88888.00 2008-12-21 17:30:23.402 356 17479.14 59.02 53894.99 88888.00 2008-12-21 17:30:23.902 356 17479.10 58.94 53894.95 88888.00 2008-12-21 17:30:24.402 356 17479.10 58.87 53894.92 88888.00 2008-12-21 17:30:24.902 356 17479.11 58.90 53894.94 88888.00 2008-12-21 17:30:25.402 356 17479.18 58.88 53894.92 88888.00 2008-12-21 17:30:25.902 356 17479.14 58.92 53894.95 88888.00 2008-12-21 17:30:26.402 356 17479.17 58.90 53894.98 88888.00 2008-12-21 17:30:26.902 356 17479.18 58.90 53894.95 88888.00 2008-12-21 17:30:27.402 356 17479.07 58.88 53894.93 88888.00 2008-12-21 17:30:27.902 356 17479.13 58.87 53894.97 88888.00 2008-12-21 17:30:28.402 356 17479.14 58.86 53894.98 88888.00 2008-12-21 17:30:28.902 356 17479.06 58.90 53894.99 88888.00 2008-12-21 17:30:29.402 356 17479.07 58.88 53895.00 88888.00 2008-12-21 17:30:29.902 356 17479.05 58.84 53894.96 88888.00 2008-12-21 17:30:30.402 356 17478.99 58.88 53895.03 88888.00 2008-12-21 17:30:30.902 356 17478.97 58.87 53895.11 88888.00 2008-12-21 17:30:31.402 356 17479.06 58.93 53895.07 88888.00 2008-12-21 17:30:31.902 356 17479.04 58.88 53895.17 88888.00 2008-12-21 17:30:32.402 356 17479.03 58.85 53895.13 88888.00 2008-12-21 17:30:32.902 356 17479.04 58.87 53895.18 88888.00 2008-12-21 17:30:33.402 356 17479.08 58.86 53895.20 88888.00 2008-12-21 17:30:33.902 356 17479.09 58.90 53895.20 88888.00 2008-12-21 17:30:34.402 356 17479.11 58.90 53895.11 88888.00 2008-12-21 17:30:34.902 356 17479.14 58.92 53894.98 88888.00 2008-12-21 17:30:35.402 356 17479.17 58.87 53895.13 88888.00 2008-12-21 17:30:35.902 356 17479.10 58.86 53895.13 88888.00 2008-12-21 17:30:36.402 356 17479.08 58.81 53895.13 88888.00 2008-12-21 17:30:36.902 356 17479.20 58.78 53895.16 88888.00 2008-12-21 17:30:37.402 356 17479.20 58.77 53895.18 88888.00 2008-12-21 17:30:37.902 356 17479.18 58.83 53895.19 88888.00 2008-12-21 17:30:38.402 356 17479.13 58.95 53895.18 88888.00 2008-12-21 17:30:38.902 356 17479.13 58.94 53895.14 88888.00 2008-12-21 17:30:39.402 356 17479.08 58.92 53895.02 88888.00 2008-12-21 17:30:39.902 356 17479.13 58.92 53895.06 88888.00 2008-12-21 17:30:40.402 356 17479.07 58.97 53895.00 88888.00 2008-12-21 17:30:40.902 356 17478.99 58.94 53895.09 88888.00 2008-12-21 17:30:41.402 356 17478.99 58.93 53895.09 88888.00 2008-12-21 17:30:41.902 356 17479.04 58.88 53894.97 88888.00 2008-12-21 17:30:42.402 356 17479.07 58.88 53895.00 88888.00 2008-12-21 17:30:42.902 356 17479.08 58.83 53894.98 88888.00 2008-12-21 17:30:43.402 356 17479.06 58.84 53895.04 88888.00 2008-12-21 17:30:43.902 356 17479.02 58.90 53895.07 88888.00 2008-12-21 17:30:44.402 356 17479.09 58.79 53895.06 88888.00 2008-12-21 17:30:44.902 356 17479.13 58.82 53895.08 88888.00 2008-12-21 17:30:45.402 356 17479.08 58.88 53895.06 88888.00 2008-12-21 17:30:45.902 356 17479.09 58.88 53895.07 88888.00 2008-12-21 17:30:46.402 356 17479.03 58.84 53895.07 88888.00 2008-12-21 17:30:46.902 356 17479.02 58.85 53895.05 88888.00 2008-12-21 17:30:47.402 356 17479.00 58.86 53895.09 88888.00 2008-12-21 17:30:47.902 356 17479.03 58.91 53895.02 88888.00 2008-12-21 17:30:48.402 356 17479.09 58.84 53894.97 88888.00 2008-12-21 17:30:48.902 356 17479.08 58.84 53894.98 88888.00 2008-12-21 17:30:49.402 356 17479.16 58.83 53894.98 88888.00 2008-12-21 17:30:49.902 356 17479.21 58.75 53895.05 88888.00 2008-12-21 17:30:50.402 356 17479.14 58.69 53895.00 88888.00 2008-12-21 17:30:50.902 356 17479.11 58.74 53894.94 88888.00 2008-12-21 17:30:51.402 356 17479.05 58.77 53895.02 88888.00 2008-12-21 17:30:51.902 356 17479.07 58.76 53895.03 88888.00 2008-12-21 17:30:52.402 356 17479.11 58.68 53895.02 88888.00 2008-12-21 17:30:52.902 356 17479.09 58.67 53895.07 88888.00 2008-12-21 17:30:53.402 356 17479.13 58.66 53895.07 88888.00 2008-12-21 17:30:53.902 356 17479.18 58.66 53895.14 88888.00 2008-12-21 17:30:54.402 356 17479.17 58.75 53895.07 88888.00 2008-12-21 17:30:54.902 356 17479.13 58.77 53895.02 88888.00 2008-12-21 17:30:55.402 356 17479.09 58.74 53895.05 88888.00 2008-12-21 17:30:55.902 356 17479.16 58.68 53895.08 88888.00 2008-12-21 17:30:56.402 356 17479.18 58.65 53895.03 88888.00 2008-12-21 17:30:56.902 356 17479.21 58.65 53894.97 88888.00 2008-12-21 17:30:57.402 356 17479.24 58.65 53895.03 88888.00 2008-12-21 17:30:57.902 356 17479.19 58.64 53895.05 88888.00 2008-12-21 17:30:58.402 356 17479.18 58.59 53895.14 88888.00 2008-12-21 17:30:58.902 356 17479.19 58.62 53895.13 88888.00 2008-12-21 17:30:59.402 356 17479.13 58.64 53895.03 88888.00 2008-12-21 17:30:59.902 356 17479.09 58.66 53895.06 88888.00 2008-12-21 17:31:00.402 356 17479.18 58.69 53895.15 88888.00 2008-12-21 17:31:00.902 356 17479.18 58.74 53895.14 88888.00 2008-12-21 17:31:01.402 356 17479.16 58.69 53895.04 88888.00 2008-12-21 17:31:01.902 356 17479.17 58.68 53895.11 88888.00 2008-12-21 17:31:02.402 356 17479.17 58.72 53895.16 88888.00 2008-12-21 17:31:02.902 356 17479.11 58.68 53895.16 88888.00 2008-12-21 17:31:03.402 356 17479.09 58.66 53895.15 88888.00 2008-12-21 17:31:03.902 356 17479.16 58.66 53895.00 88888.00 2008-12-21 17:31:04.402 356 17479.21 58.63 53894.99 88888.00 2008-12-21 17:31:04.902 356 17479.11 58.71 53895.00 88888.00 2008-12-21 17:31:05.402 356 17479.07 58.75 53894.97 88888.00 2008-12-21 17:31:05.902 356 17479.14 58.75 53894.91 88888.00 2008-12-21 17:31:06.399 356 17479.15 58.77 53894.89 88888.00 2008-12-21 17:31:06.909 356 17479.07 58.74 53894.84 88888.00 2008-12-21 17:31:07.409 356 17479.07 58.69 53894.96 88888.00 2008-12-21 17:31:07.909 356 17479.17 58.65 53894.93 88888.00 2008-12-21 17:31:08.409 356 17479.15 58.65 53894.96 88888.00 2008-12-21 17:31:08.909 356 17479.10 58.65 53894.96 88888.00 2008-12-21 17:31:09.409 356 17479.18 58.62 53894.98 88888.00 2008-12-21 17:31:09.909 356 17479.25 58.64 53894.96 88888.00 2008-12-21 17:31:10.409 356 17479.28 58.69 53895.03 88888.00 2008-12-21 17:31:10.909 356 17479.20 58.65 53895.03 88888.00 2008-12-21 17:31:11.409 356 17479.18 58.63 53895.06 88888.00 2008-12-21 17:31:11.909 356 17479.21 58.65 53895.02 88888.00 2008-12-21 17:31:12.409 356 17479.21 58.64 53894.86 88888.00 2008-12-21 17:31:12.909 356 17479.23 58.59 53894.84 88888.00 2008-12-21 17:31:13.409 356 17479.23 58.56 53894.86 88888.00 2008-12-21 17:31:13.909 356 17479.27 58.57 53894.92 88888.00 2008-12-21 17:31:14.409 356 17479.29 58.62 53894.97 88888.00 2008-12-21 17:31:14.909 356 17479.23 58.63 53894.96 88888.00 2008-12-21 17:31:15.409 356 17479.16 58.65 53894.99 88888.00 2008-12-21 17:31:15.909 356 17479.13 58.64 53895.00 88888.00 2008-12-21 17:31:16.409 356 17479.15 58.65 53894.97 88888.00 2008-12-21 17:31:16.909 356 17479.11 58.69 53894.99 88888.00 2008-12-21 17:31:17.409 356 17479.17 58.68 53894.97 88888.00 2008-12-21 17:31:17.909 356 17479.15 58.65 53894.99 88888.00 2008-12-21 17:31:18.409 356 17479.08 58.67 53894.98 88888.00 2008-12-21 17:31:18.909 356 17479.16 58.65 53895.04 88888.00 2008-12-21 17:31:19.409 356 17479.19 58.65 53895.05 88888.00 2008-12-21 17:31:19.909 356 17479.15 58.72 53894.97 88888.00 2008-12-21 17:31:20.409 356 17479.11 58.73 53894.97 88888.00 2008-12-21 17:31:20.909 356 17479.17 58.75 53895.02 88888.00 2008-12-21 17:31:21.409 356 17479.17 58.81 53895.03 88888.00 2008-12-21 17:31:21.909 356 17479.15 58.71 53895.00 88888.00 2008-12-21 17:31:22.409 356 17479.15 58.66 53895.04 88888.00 2008-12-21 17:31:22.909 356 17479.11 58.64 53894.98 88888.00 2008-12-21 17:31:23.409 356 17479.18 58.61 53894.93 88888.00 2008-12-21 17:31:23.909 356 17479.16 58.56 53894.98 88888.00 2008-12-21 17:31:24.409 356 17479.15 58.57 53895.02 88888.00 2008-12-21 17:31:24.909 356 17479.16 58.62 53894.99 88888.00 2008-12-21 17:31:25.409 356 17479.17 58.58 53895.05 88888.00 2008-12-21 17:31:25.909 356 17479.11 58.56 53895.07 88888.00 2008-12-21 17:31:26.409 356 17479.06 58.56 53895.14 88888.00 2008-12-21 17:31:26.909 356 17479.14 58.62 53895.15 88888.00 2008-12-21 17:31:27.409 356 17479.17 58.58 53895.17 88888.00 2008-12-21 17:31:27.909 356 17479.06 58.56 53895.07 88888.00 2008-12-21 17:31:28.409 356 17479.06 58.59 53895.06 88888.00 2008-12-21 17:31:28.909 356 17479.11 58.53 53895.13 88888.00 2008-12-21 17:31:29.409 356 17479.13 58.55 53895.07 88888.00 2008-12-21 17:31:29.909 356 17479.13 58.56 53894.97 88888.00 2008-12-21 17:31:30.409 356 17479.14 58.53 53895.00 88888.00 2008-12-21 17:31:30.909 356 17479.16 58.47 53895.05 88888.00 2008-12-21 17:31:31.409 356 17479.21 58.53 53895.06 88888.00 2008-12-21 17:31:31.909 356 17479.15 58.53 53894.99 88888.00 2008-12-21 17:31:32.409 356 17479.13 58.54 53895.03 88888.00 2008-12-21 17:31:32.909 356 17479.02 58.52 53895.03 88888.00 2008-12-21 17:31:33.409 356 17479.06 58.52 53895.02 88888.00 2008-12-21 17:31:33.909 356 17479.09 58.54 53895.11 88888.00 2008-12-21 17:31:34.409 356 17479.09 58.52 53895.11 88888.00 2008-12-21 17:31:34.909 356 17479.18 58.49 53895.00 88888.00 2008-12-21 17:31:35.409 356 17479.23 58.53 53895.03 88888.00 2008-12-21 17:31:35.909 356 17479.26 58.48 53894.98 88888.00 2008-12-21 17:31:36.409 356 17479.18 58.49 53894.94 88888.00 2008-12-21 17:31:36.909 356 17479.20 58.46 53894.94 88888.00 2008-12-21 17:31:37.409 356 17479.18 58.46 53894.96 88888.00 2008-12-21 17:31:37.909 356 17479.18 58.45 53894.95 88888.00 2008-12-21 17:31:38.409 356 17479.25 58.51 53895.03 88888.00 2008-12-21 17:31:38.909 356 17479.20 58.48 53894.97 88888.00 2008-12-21 17:31:39.409 356 17479.23 58.45 53895.04 88888.00 2008-12-21 17:31:39.909 356 17479.20 58.47 53895.08 88888.00 2008-12-21 17:31:40.409 356 17479.17 58.49 53895.04 88888.00 2008-12-21 17:31:40.909 356 17479.18 58.41 53895.10 88888.00 2008-12-21 17:31:41.409 356 17479.19 58.43 53895.09 88888.00 2008-12-21 17:31:41.909 356 17479.18 58.52 53895.07 88888.00 2008-12-21 17:31:42.409 356 17479.09 58.53 53895.05 88888.00 2008-12-21 17:31:42.909 356 17479.09 58.53 53894.99 88888.00 2008-12-21 17:31:43.409 356 17479.11 58.57 53894.96 88888.00 2008-12-21 17:31:43.909 356 17479.11 58.48 53895.03 88888.00 2008-12-21 17:31:44.409 356 17479.11 58.46 53895.16 88888.00 2008-12-21 17:31:44.909 356 17479.17 58.43 53895.15 88888.00 2008-12-21 17:31:45.409 356 17479.17 58.47 53895.15 88888.00 2008-12-21 17:31:45.909 356 17479.19 58.47 53895.07 88888.00 2008-12-21 17:31:46.409 356 17479.18 58.42 53895.00 88888.00 2008-12-21 17:31:46.909 356 17479.24 58.44 53895.06 88888.00 2008-12-21 17:31:47.409 356 17479.13 58.44 53895.03 88888.00 2008-12-21 17:31:47.909 356 17479.07 58.43 53895.04 88888.00 2008-12-21 17:31:48.409 356 17479.08 58.41 53894.99 88888.00 2008-12-21 17:31:48.909 356 17479.14 58.46 53895.08 88888.00 2008-12-21 17:31:49.409 356 17479.10 58.47 53895.13 88888.00 2008-12-21 17:31:49.909 356 17479.06 58.49 53895.20 88888.00 2008-12-21 17:31:50.409 356 17479.08 58.51 53895.16 88888.00 2008-12-21 17:31:50.909 356 17479.17 58.47 53895.14 88888.00 2008-12-21 17:31:51.409 356 17479.15 58.47 53895.14 88888.00 2008-12-21 17:31:51.909 356 17479.09 58.46 53895.11 88888.00 2008-12-21 17:31:52.409 356 17479.08 58.45 53895.15 88888.00 2008-12-21 17:31:52.909 356 17479.06 58.46 53895.22 88888.00 2008-12-21 17:31:53.409 356 17479.07 58.45 53895.18 88888.00 2008-12-21 17:31:53.909 356 17479.03 58.47 53895.11 88888.00 2008-12-21 17:31:54.409 356 17479.15 58.46 53895.11 88888.00 2008-12-21 17:31:54.909 356 17479.20 58.47 53895.10 88888.00 2008-12-21 17:31:55.409 356 17479.13 58.48 53895.00 88888.00 2008-12-21 17:31:55.909 356 17479.13 58.52 53895.00 88888.00 2008-12-21 17:31:56.409 356 17479.10 58.48 53895.05 88888.00 2008-12-21 17:31:56.909 356 17479.11 58.48 53895.09 88888.00 2008-12-21 17:31:57.409 356 17479.14 58.55 53895.09 88888.00 2008-12-21 17:31:57.909 356 17479.08 58.52 53895.09 88888.00 2008-12-21 17:31:58.409 356 17479.14 58.47 53895.14 88888.00 2008-12-21 17:31:58.909 356 17479.13 58.52 53894.99 88888.00 2008-12-21 17:31:59.409 356 17479.11 58.48 53895.05 88888.00 2008-12-21 17:31:59.909 356 17479.08 58.44 53895.13 88888.00 2008-12-21 17:32:00.409 356 17479.02 58.43 53895.09 88888.00 2008-12-21 17:32:00.909 356 17478.98 58.39 53895.09 88888.00 2008-12-21 17:32:01.409 356 17478.95 58.46 53895.04 88888.00 2008-12-21 17:32:01.909 356 17478.96 58.44 53895.07 88888.00 2008-12-21 17:32:02.409 356 17478.95 58.39 53895.10 88888.00 2008-12-21 17:32:02.909 356 17479.02 58.37 53895.11 88888.00 2008-12-21 17:32:03.409 356 17479.03 58.37 53895.10 88888.00 2008-12-21 17:32:03.909 356 17478.98 58.38 53895.10 88888.00 2008-12-21 17:32:04.409 356 17478.98 58.36 53895.00 88888.00 2008-12-21 17:32:04.909 356 17478.97 58.38 53895.02 88888.00 2008-12-21 17:32:05.409 356 17479.02 58.38 53895.06 88888.00 2008-12-21 17:32:05.909 356 17479.04 58.42 53895.10 88888.00 2008-12-21 17:32:06.409 356 17478.95 58.41 53895.15 88888.00 2008-12-21 17:32:06.909 356 17478.93 58.37 53895.21 88888.00 2008-12-21 17:32:07.409 356 17478.94 58.34 53895.11 88888.00 2008-12-21 17:32:07.909 356 17478.90 58.28 53895.11 88888.00 2008-12-21 17:32:08.409 356 17478.97 58.35 53895.08 88888.00 2008-12-21 17:32:08.909 356 17478.99 58.41 53895.07 88888.00 2008-12-21 17:32:09.409 356 17479.04 58.35 53895.16 88888.00 2008-12-21 17:32:09.909 356 17478.97 58.34 53895.16 88888.00 2008-12-21 17:32:10.409 356 17478.92 58.39 53895.13 88888.00 2008-12-21 17:32:10.909 356 17479.03 58.38 53895.15 88888.00 2008-12-21 17:32:11.409 356 17479.00 58.37 53895.15 88888.00 2008-12-21 17:32:11.909 356 17478.98 58.37 53895.07 88888.00 2008-12-21 17:32:12.409 356 17478.97 58.41 53895.09 88888.00 2008-12-21 17:32:12.909 356 17479.03 58.44 53895.06 88888.00 2008-12-21 17:32:13.409 356 17479.04 58.37 53895.11 88888.00 2008-12-21 17:32:13.909 356 17478.95 58.39 53895.14 88888.00 2008-12-21 17:32:14.409 356 17479.05 58.34 53895.15 88888.00 2008-12-21 17:32:14.909 356 17479.09 58.30 53895.00 88888.00 2008-12-21 17:32:15.409 356 17478.95 58.34 53895.04 88888.00 2008-12-21 17:32:15.909 356 17478.95 58.39 53895.00 88888.00 2008-12-21 17:32:16.409 356 17478.96 58.42 53895.00 88888.00 2008-12-21 17:32:16.909 356 17479.00 58.41 53895.06 88888.00 2008-12-21 17:32:17.409 356 17478.98 58.38 53895.15 88888.00 2008-12-21 17:32:17.909 356 17478.98 58.38 53895.11 88888.00 2008-12-21 17:32:18.409 356 17479.02 58.35 53895.18 88888.00 2008-12-21 17:32:18.909 356 17479.03 58.36 53895.15 88888.00 2008-12-21 17:32:19.409 356 17479.03 58.39 53895.02 88888.00 2008-12-21 17:32:19.909 356 17478.98 58.37 53894.95 88888.00 2008-12-21 17:32:20.409 356 17479.04 58.37 53894.88 88888.00 2008-12-21 17:32:20.909 356 17479.05 58.34 53894.92 88888.00 2008-12-21 17:32:21.409 356 17479.00 58.39 53894.94 88888.00 2008-12-21 17:32:21.909 356 17478.99 58.41 53894.95 88888.00 2008-12-21 17:32:22.409 356 17479.03 58.42 53895.04 88888.00 2008-12-21 17:32:22.909 356 17479.06 58.45 53895.08 88888.00 2008-12-21 17:32:23.409 356 17479.09 58.43 53895.07 88888.00 2008-12-21 17:32:23.909 356 17479.03 58.42 53895.02 88888.00 2008-12-21 17:32:24.409 356 17479.03 58.36 53894.93 88888.00 2008-12-21 17:32:24.909 356 17479.00 58.39 53894.95 88888.00 2008-12-21 17:32:25.409 356 17479.02 58.37 53895.05 88888.00 2008-12-21 17:32:25.909 356 17478.96 58.33 53895.09 88888.00 2008-12-21 17:32:26.409 356 17479.05 58.30 53895.03 88888.00 2008-12-21 17:32:26.909 356 17479.08 58.41 53894.94 88888.00 2008-12-21 17:32:27.409 356 17479.06 58.39 53894.92 88888.00 2008-12-21 17:32:27.909 356 17479.05 58.36 53894.93 88888.00 2008-12-21 17:32:28.409 356 17479.06 58.39 53894.92 88888.00 2008-12-21 17:32:28.909 356 17479.06 58.45 53894.91 88888.00 2008-12-21 17:32:29.409 356 17479.05 58.46 53894.85 88888.00 2008-12-21 17:32:29.909 356 17479.09 58.45 53894.86 88888.00 2008-12-21 17:32:30.409 356 17479.11 58.38 53894.83 88888.00 2008-12-21 17:32:30.909 356 17479.05 58.45 53894.88 88888.00 2008-12-21 17:32:31.409 356 17479.09 58.47 53894.92 88888.00 2008-12-21 17:32:31.909 356 17479.03 58.43 53894.87 88888.00 2008-12-21 17:32:32.409 356 17478.99 58.48 53894.83 88888.00 2008-12-21 17:32:32.909 356 17479.03 58.48 53894.86 88888.00 2008-12-21 17:32:33.409 356 17478.99 58.42 53894.81 88888.00 2008-12-21 17:32:33.909 356 17479.03 58.44 53894.80 88888.00 2008-12-21 17:32:34.409 356 17478.97 58.43 53894.84 88888.00 2008-12-21 17:32:34.909 356 17478.94 58.43 53894.82 88888.00 2008-12-21 17:32:35.409 356 17478.92 58.37 53894.82 88888.00 2008-12-21 17:32:35.909 356 17478.93 58.38 53894.86 88888.00 2008-12-21 17:32:36.409 356 17478.96 58.41 53894.91 88888.00 2008-12-21 17:32:36.909 356 17479.05 58.45 53894.86 88888.00 2008-12-21 17:32:37.409 356 17479.07 58.44 53894.83 88888.00 2008-12-21 17:32:37.909 356 17479.05 58.43 53894.83 88888.00 2008-12-21 17:32:38.409 356 17479.07 58.39 53894.80 88888.00 2008-12-21 17:32:38.909 356 17479.07 58.37 53894.80 88888.00 2008-12-21 17:32:39.409 356 17479.04 58.47 53894.84 88888.00 2008-12-21 17:32:39.909 356 17479.07 58.48 53894.86 88888.00 2008-12-21 17:32:40.409 356 17479.00 58.46 53894.86 88888.00 2008-12-21 17:32:40.909 356 17478.93 58.51 53894.87 88888.00 2008-12-21 17:32:41.409 356 17478.89 58.45 53894.92 88888.00 2008-12-21 17:32:41.909 356 17478.89 58.38 53894.94 88888.00 2008-12-21 17:32:42.409 356 17478.89 58.37 53894.89 88888.00 2008-12-21 17:32:42.909 356 17478.88 58.42 53894.94 88888.00 2008-12-21 17:32:43.409 356 17478.85 58.41 53894.97 88888.00 2008-12-21 17:32:43.909 356 17478.92 58.45 53894.95 88888.00 2008-12-21 17:32:44.409 356 17478.89 58.42 53894.92 88888.00 2008-12-21 17:32:44.909 356 17478.93 58.38 53894.88 88888.00 2008-12-21 17:32:45.409 356 17478.92 58.43 53894.72 88888.00 2008-12-21 17:32:45.909 356 17478.89 58.38 53894.73 88888.00 2008-12-21 17:32:46.409 356 17478.93 58.38 53894.80 88888.00 2008-12-21 17:32:46.909 356 17478.92 58.42 53894.87 88888.00 2008-12-21 17:32:47.409 356 17478.92 58.44 53894.81 88888.00 2008-12-21 17:32:47.909 356 17478.95 58.45 53894.86 88888.00 2008-12-21 17:32:48.409 356 17478.95 58.46 53894.84 88888.00 2008-12-21 17:32:48.909 356 17478.90 58.46 53894.77 88888.00 2008-12-21 17:32:49.409 356 17478.87 58.54 53894.72 88888.00 2008-12-21 17:32:49.909 356 17478.83 58.53 53894.75 88888.00 2008-12-21 17:32:50.409 356 17478.76 58.38 53894.86 88888.00 2008-12-21 17:32:50.909 356 17478.76 58.36 53894.84 88888.00 2008-12-21 17:32:51.409 356 17478.83 58.42 53894.81 88888.00 2008-12-21 17:32:51.909 356 17478.85 58.43 53894.83 88888.00 2008-12-21 17:32:52.409 356 17478.85 58.44 53894.88 88888.00 2008-12-21 17:32:52.909 356 17478.77 58.42 53894.95 88888.00 2008-12-21 17:32:53.409 356 17478.78 58.48 53894.91 88888.00 2008-12-21 17:32:53.909 356 17478.79 58.44 53894.78 88888.00 2008-12-21 17:32:54.409 356 17478.90 58.39 53894.82 88888.00 2008-12-21 17:32:54.909 356 17478.89 58.43 53894.88 88888.00 2008-12-21 17:32:55.409 356 17478.96 58.41 53894.92 88888.00 2008-12-21 17:32:55.909 356 17478.96 58.46 53894.87 88888.00 2008-12-21 17:32:56.409 356 17478.82 58.44 53894.87 88888.00 2008-12-21 17:32:56.909 356 17478.82 58.48 53894.92 88888.00 2008-12-21 17:32:57.409 356 17478.76 58.56 53894.89 88888.00 2008-12-21 17:32:57.909 356 17478.80 58.52 53894.78 88888.00 2008-12-21 17:32:58.409 356 17478.80 58.52 53894.85 88888.00 2008-12-21 17:32:58.909 356 17478.86 58.51 53894.93 88888.00 2008-12-21 17:32:59.409 356 17478.80 58.53 53894.96 88888.00 2008-12-21 17:32:59.909 356 17478.78 58.51 53894.86 88888.00 2008-12-21 17:33:00.409 356 17478.86 58.52 53894.80 88888.00 2008-12-21 17:33:00.909 356 17478.94 58.48 53894.80 88888.00 2008-12-21 17:33:01.409 356 17478.96 58.49 53894.81 88888.00 2008-12-21 17:33:01.909 356 17478.88 58.48 53894.80 88888.00 2008-12-21 17:33:02.409 356 17478.83 58.55 53894.77 88888.00 2008-12-21 17:33:02.909 356 17478.82 58.53 53894.78 88888.00 2008-12-21 17:33:03.409 356 17478.76 58.46 53894.81 88888.00 2008-12-21 17:33:03.909 356 17478.76 58.46 53894.82 88888.00 2008-12-21 17:33:04.409 356 17478.85 58.46 53894.74 88888.00 2008-12-21 17:33:04.909 356 17478.78 58.47 53894.76 88888.00 2008-12-21 17:33:05.409 356 17478.65 58.46 53894.72 88888.00 2008-12-21 17:33:05.909 356 17478.60 58.47 53894.81 88888.00 2008-12-21 17:33:06.409 356 17478.66 58.49 53894.80 88888.00 2008-12-21 17:33:06.909 356 17478.75 58.41 53894.87 88888.00 2008-12-21 17:33:07.409 356 17478.79 58.41 53894.86 88888.00 2008-12-21 17:33:07.909 356 17478.89 58.41 53894.81 88888.00 2008-12-21 17:33:08.409 356 17478.82 58.48 53894.80 88888.00 2008-12-21 17:33:08.909 356 17478.80 58.47 53894.85 88888.00 2008-12-21 17:33:09.409 356 17478.83 58.44 53894.84 88888.00 2008-12-21 17:33:09.909 356 17478.77 58.47 53894.77 88888.00 2008-12-21 17:33:10.409 356 17478.74 58.44 53894.84 88888.00 2008-12-21 17:33:10.909 356 17478.67 58.48 53894.85 88888.00 2008-12-21 17:33:11.409 356 17478.72 58.52 53894.80 88888.00 2008-12-21 17:33:11.909 356 17478.73 58.49 53894.78 88888.00 2008-12-21 17:33:12.409 356 17478.69 58.43 53894.81 88888.00 2008-12-21 17:33:12.909 356 17478.67 58.46 53894.87 88888.00 2008-12-21 17:33:13.409 356 17478.70 58.47 53894.84 88888.00 2008-12-21 17:33:13.909 356 17478.74 58.46 53894.87 88888.00 2008-12-21 17:33:14.409 356 17478.69 58.42 53894.91 88888.00 2008-12-21 17:33:14.909 356 17478.72 58.48 53894.91 88888.00 2008-12-21 17:33:15.409 356 17478.74 58.46 53894.87 88888.00 2008-12-21 17:33:15.909 356 17478.74 58.41 53894.83 88888.00 2008-12-21 17:33:16.409 356 17478.73 58.41 53894.84 88888.00 2008-12-21 17:33:16.909 356 17478.68 58.41 53894.80 88888.00 2008-12-21 17:33:17.409 356 17478.70 58.38 53894.82 88888.00 2008-12-21 17:33:17.909 356 17478.69 58.35 53894.86 88888.00 2008-12-21 17:33:18.409 356 17478.67 58.36 53894.86 88888.00 2008-12-21 17:33:18.909 356 17478.69 58.33 53894.86 88888.00 2008-12-21 17:33:19.409 356 17478.73 58.38 53894.88 88888.00 2008-12-21 17:33:19.909 356 17478.65 58.39 53894.89 88888.00 2008-12-21 17:33:20.409 356 17478.66 58.48 53894.88 88888.00 2008-12-21 17:33:20.909 356 17478.70 58.52 53894.89 88888.00 2008-12-21 17:33:21.409 356 17478.62 58.54 53894.94 88888.00 2008-12-21 17:33:21.909 356 17478.62 58.48 53894.91 88888.00 2008-12-21 17:33:22.409 356 17478.69 58.42 53894.81 88888.00 2008-12-21 17:33:22.909 356 17478.80 58.37 53894.86 88888.00 2008-12-21 17:33:23.406 356 17478.73 58.39 53894.85 88888.00 2008-12-21 17:33:23.906 356 17478.65 58.47 53894.92 88888.00 2008-12-21 17:33:24.406 356 17478.63 58.49 53894.99 88888.00 2008-12-21 17:33:24.906 356 17478.69 58.47 53895.02 88888.00 2008-12-21 17:33:25.406 356 17478.72 58.43 53894.96 88888.00 2008-12-21 17:33:25.906 356 17478.72 58.39 53894.93 88888.00 2008-12-21 17:33:26.406 356 17478.75 58.36 53894.89 88888.00 2008-12-21 17:33:26.906 356 17478.78 58.39 53894.92 88888.00 2008-12-21 17:33:27.406 356 17478.73 58.38 53894.96 88888.00 2008-12-21 17:33:27.906 356 17478.82 58.36 53894.96 88888.00 2008-12-21 17:33:28.406 356 17478.83 58.39 53894.98 88888.00 2008-12-21 17:33:28.906 356 17478.67 58.42 53895.00 88888.00 2008-12-21 17:33:29.406 356 17478.69 58.43 53894.95 88888.00 2008-12-21 17:33:29.906 356 17478.72 58.41 53894.92 88888.00 2008-12-21 17:33:30.406 356 17478.74 58.41 53894.95 88888.00 2008-12-21 17:33:30.906 356 17478.68 58.41 53894.98 88888.00 2008-12-21 17:33:31.406 356 17478.65 58.33 53895.02 88888.00 2008-12-21 17:33:31.906 356 17478.65 58.29 53895.05 88888.00 2008-12-21 17:33:32.406 356 17478.64 58.26 53894.99 88888.00 2008-12-21 17:33:32.906 356 17478.59 58.26 53895.00 88888.00 2008-12-21 17:33:33.406 356 17478.57 58.29 53894.98 88888.00 2008-12-21 17:33:33.906 356 17478.55 58.30 53894.92 88888.00 2008-12-21 17:33:34.406 356 17478.63 58.34 53894.91 88888.00 2008-12-21 17:33:34.906 356 17478.62 58.32 53894.99 88888.00 2008-12-21 17:33:35.406 356 17478.64 58.34 53895.02 88888.00 2008-12-21 17:33:35.906 356 17478.64 58.29 53894.99 88888.00 2008-12-21 17:33:36.406 356 17478.65 58.29 53894.97 88888.00 2008-12-21 17:33:36.906 356 17478.55 58.24 53894.98 88888.00 2008-12-21 17:33:37.406 356 17478.55 58.27 53894.94 88888.00 2008-12-21 17:33:37.906 356 17478.56 58.29 53894.95 88888.00 2008-12-21 17:33:38.406 356 17478.57 58.26 53894.95 88888.00 2008-12-21 17:33:38.906 356 17478.66 58.20 53894.97 88888.00 2008-12-21 17:33:39.406 356 17478.62 58.24 53894.97 88888.00 2008-12-21 17:33:39.906 356 17478.56 58.30 53894.99 88888.00 2008-12-21 17:33:40.406 356 17478.48 58.30 53894.97 88888.00 2008-12-21 17:33:40.906 356 17478.60 58.26 53894.96 88888.00 2008-12-21 17:33:41.406 356 17478.59 58.29 53895.02 88888.00 2008-12-21 17:33:41.906 356 17478.65 58.32 53894.94 88888.00 2008-12-21 17:33:42.406 356 17478.66 58.29 53895.03 88888.00 2008-12-21 17:33:42.906 356 17478.51 58.26 53895.06 88888.00 2008-12-21 17:33:43.406 356 17478.44 58.28 53895.05 88888.00 2008-12-21 17:33:43.906 356 17478.52 58.30 53895.05 88888.00 2008-12-21 17:33:44.406 356 17478.54 58.26 53894.98 88888.00 2008-12-21 17:33:44.906 356 17478.56 58.29 53895.02 88888.00 2008-12-21 17:33:45.406 356 17478.56 58.28 53895.05 88888.00 2008-12-21 17:33:45.906 356 17478.49 58.25 53895.03 88888.00 2008-12-21 17:33:46.406 356 17478.51 58.24 53895.02 88888.00 2008-12-21 17:33:46.906 356 17478.49 58.29 53894.97 88888.00 2008-12-21 17:33:47.406 356 17478.51 58.33 53895.13 88888.00 2008-12-21 17:33:47.906 356 17478.44 58.25 53895.06 88888.00 2008-12-21 17:33:48.406 356 17478.45 58.23 53894.98 88888.00 2008-12-21 17:33:48.906 356 17478.47 58.22 53894.97 88888.00 2008-12-21 17:33:49.406 356 17478.42 58.20 53895.03 88888.00 2008-12-21 17:33:49.906 356 17478.35 58.16 53895.08 88888.00 2008-12-21 17:33:50.406 356 17478.35 58.18 53895.05 88888.00 2008-12-21 17:33:50.906 356 17478.36 58.16 53894.99 88888.00 2008-12-21 17:33:51.406 356 17478.36 58.18 53895.02 88888.00 2008-12-21 17:33:51.906 356 17478.41 58.20 53895.09 88888.00 2008-12-21 17:33:52.406 356 17478.38 58.25 53895.09 88888.00 2008-12-21 17:33:52.906 356 17478.48 58.22 53894.99 88888.00 2008-12-21 17:33:53.406 356 17478.43 58.20 53894.96 88888.00 2008-12-21 17:33:53.906 356 17478.47 58.14 53894.87 88888.00 2008-12-21 17:33:54.406 356 17478.54 58.14 53894.85 88888.00 2008-12-21 17:33:54.906 356 17478.57 58.14 53894.89 88888.00 2008-12-21 17:33:55.406 356 17478.54 58.15 53894.89 88888.00 2008-12-21 17:33:55.906 356 17478.48 58.17 53894.93 88888.00 2008-12-21 17:33:56.406 356 17478.53 58.07 53894.94 88888.00 2008-12-21 17:33:56.906 356 17478.52 58.03 53894.97 88888.00 2008-12-21 17:33:57.406 356 17478.54 58.12 53894.92 88888.00 2008-12-21 17:33:57.906 356 17478.55 58.12 53894.88 88888.00 2008-12-21 17:33:58.406 356 17478.55 58.10 53894.88 88888.00 2008-12-21 17:33:58.906 356 17478.47 58.12 53894.87 88888.00 2008-12-21 17:33:59.406 356 17478.51 58.16 53894.86 88888.00 2008-12-21 17:33:59.906 356 17478.55 58.15 53894.85 88888.00 2008-12-21 17:34:00.406 356 17478.47 58.16 53894.96 88888.00 2008-12-21 17:34:00.906 356 17478.45 58.13 53894.94 88888.00 2008-12-21 17:34:01.406 356 17478.46 58.08 53894.89 88888.00 2008-12-21 17:34:01.906 356 17478.52 58.08 53894.92 88888.00 2008-12-21 17:34:02.406 356 17478.53 58.10 53894.97 88888.00 2008-12-21 17:34:02.906 356 17478.46 58.10 53894.94 88888.00 2008-12-21 17:34:03.406 356 17478.43 58.12 53894.85 88888.00 2008-12-21 17:34:03.906 356 17478.48 58.18 53894.85 88888.00 2008-12-21 17:34:04.406 356 17478.47 58.23 53894.83 88888.00 2008-12-21 17:34:04.906 356 17478.42 58.20 53894.85 88888.00 2008-12-21 17:34:05.406 356 17478.43 58.13 53894.93 88888.00 2008-12-21 17:34:05.906 356 17478.42 58.18 53894.98 88888.00 2008-12-21 17:34:06.406 356 17478.42 58.22 53895.03 88888.00 2008-12-21 17:34:06.906 356 17478.37 58.18 53894.95 88888.00 2008-12-21 17:34:07.406 356 17478.38 58.22 53894.84 88888.00 2008-12-21 17:34:07.906 356 17478.31 58.16 53894.86 88888.00 2008-12-21 17:34:08.406 356 17478.32 58.18 53894.88 88888.00 2008-12-21 17:34:08.906 356 17478.41 58.24 53894.81 88888.00 2008-12-21 17:34:09.406 356 17478.46 58.27 53894.83 88888.00 2008-12-21 17:34:09.906 356 17478.54 58.32 53894.92 88888.00 2008-12-21 17:34:10.406 356 17478.47 58.34 53894.94 88888.00 2008-12-21 17:34:10.906 356 17478.45 58.27 53894.91 88888.00 2008-12-21 17:34:11.406 356 17478.41 58.29 53894.95 88888.00 2008-12-21 17:34:11.906 356 17478.34 58.44 53894.92 88888.00 2008-12-21 17:34:12.406 356 17478.38 58.53 53894.86 88888.00 2008-12-21 17:34:12.906 356 17478.46 58.49 53894.85 88888.00 2008-12-21 17:34:13.406 356 17478.49 58.51 53894.81 88888.00 2008-12-21 17:34:13.906 356 17478.52 58.47 53894.93 88888.00 2008-12-21 17:34:14.406 356 17478.47 58.46 53895.00 88888.00 2008-12-21 17:34:14.906 356 17478.47 58.46 53894.96 88888.00 2008-12-21 17:34:15.406 356 17478.47 58.44 53894.94 88888.00 2008-12-21 17:34:15.906 356 17478.52 58.42 53894.91 88888.00 2008-12-21 17:34:16.406 356 17478.46 58.47 53894.94 88888.00 2008-12-21 17:34:16.906 356 17478.47 58.54 53894.97 88888.00 2008-12-21 17:34:17.406 356 17478.46 58.49 53894.96 88888.00 2008-12-21 17:34:17.906 356 17478.44 58.39 53894.98 88888.00 2008-12-21 17:34:18.406 356 17478.53 58.44 53895.04 88888.00 2008-12-21 17:34:18.906 356 17478.49 58.45 53895.02 88888.00 2008-12-21 17:34:19.406 356 17478.43 58.43 53894.99 88888.00 2008-12-21 17:34:19.906 356 17478.46 58.39 53894.91 88888.00 2008-12-21 17:34:20.406 356 17478.44 58.37 53894.81 88888.00 2008-12-21 17:34:20.906 356 17478.46 58.34 53894.81 88888.00 2008-12-21 17:34:21.406 356 17478.43 58.34 53894.86 88888.00 2008-12-21 17:34:21.906 356 17478.44 58.34 53894.87 88888.00 2008-12-21 17:34:22.406 356 17478.42 58.38 53894.88 88888.00 2008-12-21 17:34:22.906 356 17478.35 58.39 53894.93 88888.00 2008-12-21 17:34:23.406 356 17478.32 58.39 53894.88 88888.00 2008-12-21 17:34:23.906 356 17478.42 58.33 53894.85 88888.00 2008-12-21 17:34:24.406 356 17478.43 58.34 53894.77 88888.00 2008-12-21 17:34:24.906 356 17478.48 58.38 53894.81 88888.00 2008-12-21 17:34:25.406 356 17478.44 58.42 53894.82 88888.00 2008-12-21 17:34:25.906 356 17478.49 58.42 53894.88 88888.00 2008-12-21 17:34:26.406 356 17478.45 58.34 53894.89 88888.00 2008-12-21 17:34:26.906 356 17478.44 58.29 53894.89 88888.00 2008-12-21 17:34:27.406 356 17478.47 58.28 53894.92 88888.00 2008-12-21 17:34:27.906 356 17478.49 58.25 53894.96 88888.00 2008-12-21 17:34:28.406 356 17478.44 58.25 53895.03 88888.00 2008-12-21 17:34:28.906 356 17478.42 58.17 53894.94 88888.00 2008-12-21 17:34:29.406 356 17478.41 58.16 53894.88 88888.00 2008-12-21 17:34:29.906 356 17478.38 58.15 53894.91 88888.00 2008-12-21 17:34:30.406 356 17478.38 58.16 53894.88 88888.00 2008-12-21 17:34:30.906 356 17478.44 58.09 53894.88 88888.00 2008-12-21 17:34:31.406 356 17478.45 58.17 53894.91 88888.00 2008-12-21 17:34:31.906 356 17478.43 58.20 53894.93 88888.00 2008-12-21 17:34:32.406 356 17478.44 58.19 53894.88 88888.00 2008-12-21 17:34:32.906 356 17478.42 58.22 53894.83 88888.00 2008-12-21 17:34:33.406 356 17478.33 58.19 53894.89 88888.00 2008-12-21 17:34:33.906 356 17478.28 58.19 53894.98 88888.00 2008-12-21 17:34:34.406 356 17478.38 58.17 53895.07 88888.00 2008-12-21 17:34:34.906 356 17478.35 58.16 53895.05 88888.00 2008-12-21 17:34:35.406 356 17478.37 58.13 53895.03 88888.00 2008-12-21 17:34:35.906 356 17478.31 58.12 53895.05 88888.00 2008-12-21 17:34:36.406 356 17478.35 58.07 53894.94 88888.00 2008-12-21 17:34:36.906 356 17478.37 58.07 53894.92 88888.00 2008-12-21 17:34:37.406 356 17478.33 58.06 53894.86 88888.00 2008-12-21 17:34:37.906 356 17478.34 58.07 53894.94 88888.00 2008-12-21 17:34:38.406 356 17478.33 58.12 53894.92 88888.00 2008-12-21 17:34:38.906 356 17478.28 58.09 53894.88 88888.00 2008-12-21 17:34:39.406 356 17478.35 58.08 53894.89 88888.00 2008-12-21 17:34:39.906 356 17478.38 58.07 53894.83 88888.00 2008-12-21 17:34:40.406 356 17478.31 58.10 53894.88 88888.00 2008-12-21 17:34:40.906 356 17478.28 58.03 53894.93 88888.00 2008-12-21 17:34:41.406 356 17478.21 58.03 53894.95 88888.00 2008-12-21 17:34:41.906 356 17478.17 58.07 53894.86 88888.00 2008-12-21 17:34:42.406 356 17478.18 58.07 53894.85 88888.00 2008-12-21 17:34:42.906 356 17478.11 58.08 53894.88 88888.00 2008-12-21 17:34:43.406 356 17478.13 58.12 53894.94 88888.00 2008-12-21 17:34:43.906 356 17478.22 58.07 53894.95 88888.00 2008-12-21 17:34:44.406 356 17478.19 57.98 53894.88 88888.00 2008-12-21 17:34:44.906 356 17478.19 57.99 53894.91 88888.00 2008-12-21 17:34:45.406 356 17478.19 58.04 53894.98 88888.00 2008-12-21 17:34:45.906 356 17478.24 58.02 53895.02 88888.00 2008-12-21 17:34:46.406 356 17478.24 58.02 53894.99 88888.00 2008-12-21 17:34:46.906 356 17478.29 57.99 53894.95 88888.00 2008-12-21 17:34:47.406 356 17478.25 58.02 53894.92 88888.00 2008-12-21 17:34:47.906 356 17478.25 58.04 53894.95 88888.00 2008-12-21 17:34:48.406 356 17478.29 58.05 53894.89 88888.00 2008-12-21 17:34:48.906 356 17478.38 58.07 53894.87 88888.00 2008-12-21 17:34:49.406 356 17478.38 58.04 53894.94 88888.00 2008-12-21 17:34:49.906 356 17478.28 58.05 53894.97 88888.00 2008-12-21 17:34:50.406 356 17478.36 57.98 53894.97 88888.00 2008-12-21 17:34:50.906 356 17478.31 58.05 53894.95 88888.00 2008-12-21 17:34:51.406 356 17478.33 58.09 53894.94 88888.00 2008-12-21 17:34:51.906 356 17478.29 58.08 53895.04 88888.00 2008-12-21 17:34:52.406 356 17478.27 58.12 53894.99 88888.00 2008-12-21 17:34:52.906 356 17478.25 58.14 53895.02 88888.00 2008-12-21 17:34:53.406 356 17478.24 58.13 53894.99 88888.00 2008-12-21 17:34:53.906 356 17478.19 58.17 53895.03 88888.00 2008-12-21 17:34:54.406 356 17478.21 58.15 53895.05 88888.00 2008-12-21 17:34:54.906 356 17478.28 58.13 53895.10 88888.00 2008-12-21 17:34:55.406 356 17478.25 58.12 53895.08 88888.00 2008-12-21 17:34:55.906 356 17478.21 58.10 53895.03 88888.00 2008-12-21 17:34:56.406 356 17478.25 58.09 53895.05 88888.00 2008-12-21 17:34:56.906 356 17478.31 58.08 53895.13 88888.00 2008-12-21 17:34:57.406 356 17478.31 58.08 53895.06 88888.00 2008-12-21 17:34:57.906 356 17478.23 58.15 53894.89 88888.00 2008-12-21 17:34:58.406 356 17478.18 58.15 53894.83 88888.00 2008-12-21 17:34:58.906 356 17478.18 58.08 53894.99 88888.00 2008-12-21 17:34:59.406 356 17478.19 58.06 53894.96 88888.00 2008-12-21 17:34:59.906 356 17478.16 58.12 53894.91 88888.00 2008-12-21 17:35:00.406 356 17478.13 58.17 53894.93 88888.00 2008-12-21 17:35:00.906 356 17478.23 58.19 53894.95 88888.00 2008-12-21 17:35:01.406 356 17478.23 58.22 53894.94 88888.00 2008-12-21 17:35:01.906 356 17478.24 58.15 53894.96 88888.00 2008-12-21 17:35:02.406 356 17478.33 58.16 53894.95 88888.00 2008-12-21 17:35:02.906 356 17478.29 58.16 53894.89 88888.00 2008-12-21 17:35:03.406 356 17478.25 58.13 53894.91 88888.00 2008-12-21 17:35:03.906 356 17478.19 58.09 53894.91 88888.00 2008-12-21 17:35:04.406 356 17478.19 58.10 53894.89 88888.00 2008-12-21 17:35:04.906 356 17478.25 58.14 53894.88 88888.00 2008-12-21 17:35:05.406 356 17478.23 58.09 53894.81 88888.00 2008-12-21 17:35:05.906 356 17478.21 58.08 53894.78 88888.00 2008-12-21 17:35:06.406 356 17478.17 58.12 53894.72 88888.00 2008-12-21 17:35:06.906 356 17478.19 58.18 53894.73 88888.00 2008-12-21 17:35:07.406 356 17478.26 58.17 53894.71 88888.00 2008-12-21 17:35:07.906 356 17478.26 58.10 53894.73 88888.00 2008-12-21 17:35:08.406 356 17478.25 58.02 53894.80 88888.00 2008-12-21 17:35:08.906 356 17478.24 58.03 53894.81 88888.00 2008-12-21 17:35:09.406 356 17478.27 58.10 53894.88 88888.00 2008-12-21 17:35:09.906 356 17478.26 58.10 53894.92 88888.00 2008-12-21 17:35:10.406 356 17478.24 58.08 53894.91 88888.00 2008-12-21 17:35:10.906 356 17478.07 58.02 53894.91 88888.00 2008-12-21 17:35:11.406 356 17478.17 58.03 53894.89 88888.00 2008-12-21 17:35:11.906 356 17478.21 58.03 53894.91 88888.00 2008-12-21 17:35:12.406 356 17478.21 58.12 53894.88 88888.00 2008-12-21 17:35:12.906 356 17478.23 58.14 53894.83 88888.00 2008-12-21 17:35:13.406 356 17478.25 58.07 53894.78 88888.00 2008-12-21 17:35:13.906 356 17478.17 58.06 53894.68 88888.00 2008-12-21 17:35:14.406 356 17478.15 58.06 53894.72 88888.00 2008-12-21 17:35:14.906 356 17478.11 58.12 53894.77 88888.00 2008-12-21 17:35:15.406 356 17478.19 58.10 53894.85 88888.00 2008-12-21 17:35:15.906 356 17478.21 58.10 53894.88 88888.00 2008-12-21 17:35:16.406 356 17478.09 58.12 53894.87 88888.00 2008-12-21 17:35:16.906 356 17478.05 58.12 53894.88 88888.00 2008-12-21 17:35:17.406 356 17478.07 58.12 53894.88 88888.00 2008-12-21 17:35:17.906 356 17478.13 58.09 53894.80 88888.00 2008-12-21 17:35:18.406 356 17478.12 58.05 53894.75 88888.00 2008-12-21 17:35:18.906 356 17478.04 58.06 53894.76 88888.00 2008-12-21 17:35:19.406 356 17478.08 58.09 53894.78 88888.00 2008-12-21 17:35:19.906 356 17478.12 58.12 53894.81 88888.00 2008-12-21 17:35:20.406 356 17478.11 58.15 53894.80 88888.00 2008-12-21 17:35:20.906 356 17478.09 58.15 53894.81 88888.00 2008-12-21 17:35:21.406 356 17478.14 58.16 53894.82 88888.00 2008-12-21 17:35:21.906 356 17478.23 58.09 53894.77 88888.00 2008-12-21 17:35:22.406 356 17478.21 58.14 53894.77 88888.00 2008-12-21 17:35:22.906 356 17478.17 58.16 53894.81 88888.00 2008-12-21 17:35:23.406 356 17478.19 58.13 53894.77 88888.00 2008-12-21 17:35:23.906 356 17478.17 58.09 53894.80 88888.00 2008-12-21 17:35:24.406 356 17478.23 58.10 53894.84 88888.00 2008-12-21 17:35:24.906 356 17478.29 58.12 53894.80 88888.00 2008-12-21 17:35:25.406 356 17478.28 58.15 53894.71 88888.00 2008-12-21 17:35:25.906 356 17478.19 58.09 53894.72 88888.00 2008-12-21 17:35:26.406 356 17478.16 58.09 53894.72 88888.00 2008-12-21 17:35:26.906 356 17478.16 58.12 53894.75 88888.00 2008-12-21 17:35:27.406 356 17478.21 58.16 53894.71 88888.00 2008-12-21 17:35:27.906 356 17478.15 58.16 53894.72 88888.00 2008-12-21 17:35:28.406 356 17478.22 58.10 53894.64 88888.00 2008-12-21 17:35:28.906 356 17478.22 58.07 53894.75 88888.00 2008-12-21 17:35:29.406 356 17478.19 58.10 53894.80 88888.00 2008-12-21 17:35:29.906 356 17478.07 58.14 53894.85 88888.00 2008-12-21 17:35:30.406 356 17478.06 58.12 53894.93 88888.00 2008-12-21 17:35:30.906 356 17478.03 58.12 53894.95 88888.00 2008-12-21 17:35:31.406 356 17478.01 58.18 53894.89 88888.00 2008-12-21 17:35:31.906 356 17478.02 58.12 53894.84 88888.00 2008-12-21 17:35:32.406 356 17478.06 58.10 53894.78 88888.00 2008-12-21 17:35:32.906 356 17478.02 58.09 53894.84 88888.00 2008-12-21 17:35:33.406 356 17477.96 58.07 53894.84 88888.00 2008-12-21 17:35:33.906 356 17478.03 58.07 53894.83 88888.00 2008-12-21 17:35:34.406 356 17478.04 58.13 53894.83 88888.00 2008-12-21 17:35:34.906 356 17478.06 58.15 53894.88 88888.00 2008-12-21 17:35:35.406 356 17478.11 58.10 53894.83 88888.00 2008-12-21 17:35:35.906 356 17478.15 58.12 53894.81 88888.00 2008-12-21 17:35:36.406 356 17478.13 58.14 53894.84 88888.00 2008-12-21 17:35:36.906 356 17478.08 58.13 53894.82 88888.00 2008-12-21 17:35:37.406 356 17478.07 58.15 53894.84 88888.00 2008-12-21 17:35:37.906 356 17478.11 58.09 53894.94 88888.00 2008-12-21 17:35:38.406 356 17478.09 58.10 53894.89 88888.00 2008-12-21 17:35:38.906 356 17478.13 58.12 53894.84 88888.00 2008-12-21 17:35:39.406 356 17478.08 58.13 53894.82 88888.00 2008-12-21 17:35:39.906 356 17478.14 58.15 53894.73 88888.00 2008-12-21 17:35:40.406 356 17478.13 58.09 53894.74 88888.00 2008-12-21 17:35:40.906 356 17478.11 58.05 53894.83 88888.00 2008-12-21 17:35:41.403 356 17478.05 58.06 53894.85 88888.00 2008-12-21 17:35:41.903 356 17478.07 58.06 53894.83 88888.00 2008-12-21 17:35:42.403 356 17478.14 58.07 53894.80 88888.00 2008-12-21 17:35:42.903 356 17478.11 58.03 53894.75 88888.00 2008-12-21 17:35:43.403 356 17478.03 58.03 53894.77 88888.00 2008-12-21 17:35:43.903 356 17477.98 58.05 53894.80 88888.00 2008-12-21 17:35:44.403 356 17478.03 58.06 53894.71 88888.00 2008-12-21 17:35:44.903 356 17478.09 58.09 53894.70 88888.00 2008-12-21 17:35:45.403 356 17478.12 58.12 53894.70 88888.00 2008-12-21 17:35:45.903 356 17478.16 58.08 53894.76 88888.00 2008-12-21 17:35:46.403 356 17478.14 58.07 53894.82 88888.00 2008-12-21 17:35:46.903 356 17478.07 58.03 53894.75 88888.00 2008-12-21 17:35:47.403 356 17478.02 58.03 53894.68 88888.00 2008-12-21 17:35:47.903 356 17478.00 58.04 53894.81 88888.00 2008-12-21 17:35:48.403 356 17478.04 57.98 53894.85 88888.00 2008-12-21 17:35:48.903 356 17478.00 57.96 53894.87 88888.00 2008-12-21 17:35:49.403 356 17478.01 57.97 53894.82 88888.00 2008-12-21 17:35:49.903 356 17477.98 58.00 53894.80 88888.00 2008-12-21 17:35:50.403 356 17477.98 57.97 53894.80 88888.00 2008-12-21 17:35:50.903 356 17478.03 57.96 53894.72 88888.00 2008-12-21 17:35:51.403 356 17478.03 57.95 53894.78 88888.00 2008-12-21 17:35:51.903 356 17477.96 57.93 53894.92 88888.00 2008-12-21 17:35:52.403 356 17477.96 57.86 53894.86 88888.00 2008-12-21 17:35:52.903 356 17477.94 57.87 53894.92 88888.00 2008-12-21 17:35:53.403 356 17477.98 57.97 53894.85 88888.00 2008-12-21 17:35:53.903 356 17477.98 57.99 53894.91 88888.00 2008-12-21 17:35:54.403 356 17478.00 57.96 53894.87 88888.00 2008-12-21 17:35:54.903 356 17478.01 57.97 53894.88 88888.00 2008-12-21 17:35:55.403 356 17477.98 57.97 53894.87 88888.00 2008-12-21 17:35:55.903 356 17478.03 57.97 53894.84 88888.00 2008-12-21 17:35:56.403 356 17478.07 58.02 53894.85 88888.00 2008-12-21 17:35:56.903 356 17478.12 57.99 53894.83 88888.00 2008-12-21 17:35:57.403 356 17478.06 57.95 53894.84 88888.00 2008-12-21 17:35:57.903 356 17478.05 57.97 53894.84 88888.00 2008-12-21 17:35:58.403 356 17478.07 57.96 53894.96 88888.00 2008-12-21 17:35:58.903 356 17478.07 57.93 53894.98 88888.00 2008-12-21 17:35:59.403 356 17478.03 57.94 53894.89 88888.00 2008-12-21 17:35:59.903 356 17478.07 57.93 53894.85 88888.00 2008-12-21 17:36:00.403 356 17478.13 57.88 53894.83 88888.00 2008-12-21 17:36:00.903 356 17478.12 57.88 53894.78 88888.00 2008-12-21 17:36:01.403 356 17478.04 57.86 53894.83 88888.00 2008-12-21 17:36:01.903 356 17478.05 57.81 53894.84 88888.00 2008-12-21 17:36:02.403 356 17478.03 57.89 53894.74 88888.00 2008-12-21 17:36:02.903 356 17478.05 57.91 53894.74 88888.00 2008-12-21 17:36:03.403 356 17478.06 57.94 53894.72 88888.00 2008-12-21 17:36:03.903 356 17478.09 57.89 53894.64 88888.00 2008-12-21 17:36:04.403 356 17478.12 57.87 53894.68 88888.00 2008-12-21 17:36:04.903 356 17478.13 57.89 53894.70 88888.00 2008-12-21 17:36:05.403 356 17478.12 57.85 53894.71 88888.00 2008-12-21 17:36:05.903 356 17478.06 57.75 53894.64 88888.00 2008-12-21 17:36:06.403 356 17478.03 57.68 53894.68 88888.00 2008-12-21 17:36:06.903 356 17478.05 57.75 53894.64 88888.00 2008-12-21 17:36:07.403 356 17478.09 57.74 53894.72 88888.00 2008-12-21 17:36:07.903 356 17478.08 57.70 53894.76 88888.00 2008-12-21 17:36:08.403 356 17478.07 57.71 53894.74 88888.00 2008-12-21 17:36:08.903 356 17478.04 57.74 53894.78 88888.00 2008-12-21 17:36:09.403 356 17478.02 57.70 53894.80 88888.00 2008-12-21 17:36:09.903 356 17478.07 57.78 53894.77 88888.00 2008-12-21 17:36:10.403 356 17478.09 57.80 53894.80 88888.00 2008-12-21 17:36:10.903 356 17478.09 57.70 53894.75 88888.00 2008-12-21 17:36:11.403 356 17478.11 57.64 53894.78 88888.00 2008-12-21 17:36:11.903 356 17478.14 57.65 53894.77 88888.00 2008-12-21 17:36:12.403 356 17478.13 57.68 53894.74 88888.00 2008-12-21 17:36:12.903 356 17478.15 57.73 53894.80 88888.00 2008-12-21 17:36:13.403 356 17478.15 57.73 53894.81 88888.00 2008-12-21 17:36:13.903 356 17478.13 57.70 53894.78 88888.00 2008-12-21 17:36:14.403 356 17478.09 57.75 53894.73 88888.00 2008-12-21 17:36:14.903 356 17478.08 57.74 53894.72 88888.00 2008-12-21 17:36:15.403 356 17478.09 57.64 53894.69 88888.00 2008-12-21 17:36:15.903 356 17478.11 57.69 53894.78 88888.00 2008-12-21 17:36:16.403 356 17478.11 57.76 53894.77 88888.00 2008-12-21 17:36:16.903 356 17478.01 57.80 53894.73 88888.00 2008-12-21 17:36:17.403 356 17477.97 57.79 53894.73 88888.00 2008-12-21 17:36:17.903 356 17477.95 57.85 53894.71 88888.00 2008-12-21 17:36:18.403 356 17478.03 57.79 53894.63 88888.00 2008-12-21 17:36:18.903 356 17478.05 57.83 53894.61 88888.00 2008-12-21 17:36:19.403 356 17478.01 57.83 53894.66 88888.00 2008-12-21 17:36:19.903 356 17478.03 57.86 53894.65 88888.00 2008-12-21 17:36:20.403 356 17478.06 57.84 53894.70 88888.00 2008-12-21 17:36:20.903 356 17478.02 57.83 53894.84 88888.00 2008-12-21 17:36:21.403 356 17478.01 57.85 53894.83 88888.00 2008-12-21 17:36:21.903 356 17477.94 57.84 53894.71 88888.00 2008-12-21 17:36:22.403 356 17477.94 57.83 53894.62 88888.00 2008-12-21 17:36:22.903 356 17478.03 57.81 53894.74 88888.00 2008-12-21 17:36:23.403 356 17478.03 57.77 53894.72 88888.00 2008-12-21 17:36:23.903 356 17478.01 57.77 53894.71 88888.00 2008-12-21 17:36:24.403 356 17478.02 57.74 53894.75 88888.00 2008-12-21 17:36:24.903 356 17478.02 57.71 53894.80 88888.00 2008-12-21 17:36:25.403 356 17478.00 57.75 53894.74 88888.00 2008-12-21 17:36:25.903 356 17478.01 57.75 53894.68 88888.00 2008-12-21 17:36:26.403 356 17478.03 57.74 53894.72 88888.00 2008-12-21 17:36:26.903 356 17478.03 57.77 53894.75 88888.00 2008-12-21 17:36:27.403 356 17478.02 57.76 53894.87 88888.00 2008-12-21 17:36:27.903 356 17477.96 57.78 53894.86 88888.00 2008-12-21 17:36:28.403 356 17477.88 57.79 53894.80 88888.00 2008-12-21 17:36:28.903 356 17477.92 57.71 53894.71 88888.00 2008-12-21 17:36:29.403 356 17477.93 57.70 53894.70 88888.00 2008-12-21 17:36:29.903 356 17478.02 57.74 53894.85 88888.00 2008-12-21 17:36:30.403 356 17478.00 57.73 53894.84 88888.00 2008-12-21 17:36:30.903 356 17477.94 57.73 53894.74 88888.00 2008-12-21 17:36:31.403 356 17477.90 57.73 53894.69 88888.00 2008-12-21 17:36:31.903 356 17477.90 57.75 53894.71 88888.00 2008-12-21 17:36:32.403 356 17477.95 57.75 53894.75 88888.00 2008-12-21 17:36:32.903 356 17477.95 57.73 53894.74 88888.00 2008-12-21 17:36:33.403 356 17477.96 57.69 53894.70 88888.00 2008-12-21 17:36:33.903 356 17478.03 57.73 53894.74 88888.00 2008-12-21 17:36:34.403 356 17477.98 57.71 53894.80 88888.00 2008-12-21 17:36:34.903 356 17478.01 57.69 53894.75 88888.00 2008-12-21 17:36:35.403 356 17477.98 57.69 53894.73 88888.00 2008-12-21 17:36:35.903 356 17477.98 57.70 53894.68 88888.00 2008-12-21 17:36:36.403 356 17477.91 57.71 53894.64 88888.00 2008-12-21 17:36:36.903 356 17477.92 57.70 53894.63 88888.00 2008-12-21 17:36:37.403 356 17477.90 57.74 53894.74 88888.00 2008-12-21 17:36:37.903 356 17477.94 57.70 53894.78 88888.00 2008-12-21 17:36:38.403 356 17477.96 57.77 53894.70 88888.00 2008-12-21 17:36:38.903 356 17477.91 57.83 53894.71 88888.00 2008-12-21 17:36:39.403 356 17477.92 57.84 53894.83 88888.00 2008-12-21 17:36:39.903 356 17477.96 57.76 53894.85 88888.00 2008-12-21 17:36:40.403 356 17478.02 57.75 53894.80 88888.00 2008-12-21 17:36:40.903 356 17478.06 57.88 53894.74 88888.00 2008-12-21 17:36:41.403 356 17477.96 57.90 53894.75 88888.00 2008-12-21 17:36:41.903 356 17477.93 57.93 53894.89 88888.00 2008-12-21 17:36:42.403 356 17478.00 57.88 53895.00 88888.00 2008-12-21 17:36:42.903 356 17478.02 57.83 53895.04 88888.00 2008-12-21 17:36:43.403 356 17477.95 57.78 53894.96 88888.00 2008-12-21 17:36:43.903 356 17477.97 57.84 53894.89 88888.00 2008-12-21 17:36:44.403 356 17478.05 57.85 53894.97 88888.00 2008-12-21 17:36:44.903 356 17478.02 57.83 53894.98 88888.00 2008-12-21 17:36:45.403 356 17477.97 57.84 53894.93 88888.00 2008-12-21 17:36:45.903 356 17477.98 57.78 53895.00 88888.00 2008-12-21 17:36:46.403 356 17478.04 57.78 53895.05 88888.00 2008-12-21 17:36:46.903 356 17478.13 57.83 53895.02 88888.00 2008-12-21 17:36:47.403 356 17478.12 57.83 53894.88 88888.00 2008-12-21 17:36:47.903 356 17478.14 57.81 53894.80 88888.00 2008-12-21 17:36:48.403 356 17478.00 57.78 53894.84 88888.00 2008-12-21 17:36:48.903 356 17477.98 57.81 53894.91 88888.00 2008-12-21 17:36:49.403 356 17478.02 57.81 53894.83 88888.00 2008-12-21 17:36:49.903 356 17477.94 57.80 53894.85 88888.00 2008-12-21 17:36:50.403 356 17477.88 57.85 53894.77 88888.00 2008-12-21 17:36:50.903 356 17477.91 57.86 53894.75 88888.00 2008-12-21 17:36:51.403 356 17477.88 57.93 53894.68 88888.00 2008-12-21 17:36:51.903 356 17477.92 57.95 53894.72 88888.00 2008-12-21 17:36:52.403 356 17477.92 57.97 53894.72 88888.00 2008-12-21 17:36:52.903 356 17477.84 57.89 53894.64 88888.00 2008-12-21 17:36:53.403 356 17477.77 57.85 53894.65 88888.00 2008-12-21 17:36:53.903 356 17477.81 57.89 53894.70 88888.00 2008-12-21 17:36:54.403 356 17477.75 57.93 53894.64 88888.00 2008-12-21 17:36:54.903 356 17477.77 57.88 53894.69 88888.00 2008-12-21 17:36:55.403 356 17477.85 57.86 53894.78 88888.00 2008-12-21 17:36:55.903 356 17477.85 57.87 53894.82 88888.00 2008-12-21 17:36:56.403 356 17477.88 57.85 53894.80 88888.00 2008-12-21 17:36:56.903 356 17477.94 57.88 53894.80 88888.00 2008-12-21 17:36:57.403 356 17477.88 57.94 53894.76 88888.00 2008-12-21 17:36:57.903 356 17477.87 57.86 53894.74 88888.00 2008-12-21 17:36:58.403 356 17477.85 57.84 53894.84 88888.00 2008-12-21 17:36:58.903 356 17477.86 57.78 53894.81 88888.00 2008-12-21 17:36:59.403 356 17477.83 57.81 53894.80 88888.00 2008-12-21 17:36:59.903 356 17477.85 57.86 53894.83 88888.00 2008-12-21 17:37:00.403 356 17477.86 57.90 53894.82 88888.00 2008-12-21 17:37:00.903 356 17477.88 57.93 53894.85 88888.00 2008-12-21 17:37:01.403 356 17477.95 57.88 53894.83 88888.00 2008-12-21 17:37:01.903 356 17477.85 57.88 53894.84 88888.00 2008-12-21 17:37:02.403 356 17477.87 57.81 53894.71 88888.00 2008-12-21 17:37:02.903 356 17477.85 57.80 53894.64 88888.00 2008-12-21 17:37:03.403 356 17477.82 57.87 53894.68 88888.00 2008-12-21 17:37:03.903 356 17477.93 57.88 53894.65 88888.00 2008-12-21 17:37:04.403 356 17477.96 57.84 53894.70 88888.00 2008-12-21 17:37:04.903 356 17477.93 57.83 53894.69 88888.00 2008-12-21 17:37:05.403 356 17477.85 57.87 53894.69 88888.00 2008-12-21 17:37:05.903 356 17477.80 57.89 53894.69 88888.00 2008-12-21 17:37:06.403 356 17477.78 57.88 53894.70 88888.00 2008-12-21 17:37:06.903 356 17477.88 57.90 53894.75 88888.00 2008-12-21 17:37:07.403 356 17477.90 57.95 53894.77 88888.00 2008-12-21 17:37:07.903 356 17477.84 57.95 53894.77 88888.00 2008-12-21 17:37:08.403 356 17477.87 57.96 53894.75 88888.00 2008-12-21 17:37:08.903 356 17477.86 58.03 53894.75 88888.00 2008-12-21 17:37:09.403 356 17477.73 57.97 53894.83 88888.00 2008-12-21 17:37:09.903 356 17477.76 57.91 53894.91 88888.00 2008-12-21 17:37:10.403 356 17477.78 57.88 53894.95 88888.00 2008-12-21 17:37:10.903 356 17477.72 57.93 53894.84 88888.00 2008-12-21 17:37:11.403 356 17477.75 57.90 53894.75 88888.00 2008-12-21 17:37:11.903 356 17477.84 57.86 53894.77 88888.00 2008-12-21 17:37:12.403 356 17477.86 57.89 53894.78 88888.00 2008-12-21 17:37:12.903 356 17477.77 57.91 53894.77 88888.00 2008-12-21 17:37:13.403 356 17477.81 57.94 53894.82 88888.00 2008-12-21 17:37:13.903 356 17477.78 57.95 53894.80 88888.00 2008-12-21 17:37:14.403 356 17477.82 57.99 53894.78 88888.00 2008-12-21 17:37:14.903 356 17477.82 57.98 53894.76 88888.00 2008-12-21 17:37:15.403 356 17477.77 58.02 53894.78 88888.00 2008-12-21 17:37:15.903 356 17477.68 58.00 53894.84 88888.00 2008-12-21 17:37:16.403 356 17477.68 58.03 53894.78 88888.00 2008-12-21 17:37:16.903 356 17477.78 58.03 53894.78 88888.00 2008-12-21 17:37:17.403 356 17477.90 58.06 53894.82 88888.00 2008-12-21 17:37:17.903 356 17477.81 58.10 53894.81 88888.00 2008-12-21 17:37:18.403 356 17477.78 58.08 53894.82 88888.00 2008-12-21 17:37:18.903 356 17477.85 57.98 53894.85 88888.00 2008-12-21 17:37:19.403 356 17477.85 58.04 53894.81 88888.00 2008-12-21 17:37:19.903 356 17477.82 58.06 53894.76 88888.00 2008-12-21 17:37:20.403 356 17477.83 58.04 53894.75 88888.00 2008-12-21 17:37:20.903 356 17477.76 58.02 53894.80 88888.00 2008-12-21 17:37:21.403 356 17477.70 58.05 53894.89 88888.00 2008-12-21 17:37:21.903 356 17477.64 58.06 53894.86 88888.00 2008-12-21 17:37:22.403 356 17477.68 58.06 53894.83 88888.00 2008-12-21 17:37:22.903 356 17477.71 58.05 53894.76 88888.00 2008-12-21 17:37:23.403 356 17477.81 57.99 53894.75 88888.00 2008-12-21 17:37:23.903 356 17477.81 58.02 53894.83 88888.00 2008-12-21 17:37:24.403 356 17477.82 58.04 53894.80 88888.00 2008-12-21 17:37:24.903 356 17477.80 58.05 53894.74 88888.00 2008-12-21 17:37:25.403 356 17477.80 58.03 53894.68 88888.00 2008-12-21 17:37:25.903 356 17477.74 58.02 53894.73 88888.00 2008-12-21 17:37:26.403 356 17477.78 58.05 53894.75 88888.00 2008-12-21 17:37:26.903 356 17477.81 58.06 53894.73 88888.00 2008-12-21 17:37:27.403 356 17477.73 58.05 53894.70 88888.00 2008-12-21 17:37:27.903 356 17477.70 58.05 53894.71 88888.00 2008-12-21 17:37:28.403 356 17477.65 58.09 53894.73 88888.00 2008-12-21 17:37:28.903 356 17477.65 58.12 53894.76 88888.00 2008-12-21 17:37:29.403 356 17477.66 58.13 53894.66 88888.00 2008-12-21 17:37:29.903 356 17477.68 58.13 53894.71 88888.00 2008-12-21 17:37:30.403 356 17477.74 58.10 53894.74 88888.00 2008-12-21 17:37:30.903 356 17477.65 58.06 53894.70 88888.00 2008-12-21 17:37:31.403 356 17477.62 58.10 53894.74 88888.00 2008-12-21 17:37:31.903 356 17477.56 58.08 53894.75 88888.00 2008-12-21 17:37:32.403 356 17477.60 58.06 53894.74 88888.00 2008-12-21 17:37:32.903 356 17477.64 58.03 53894.74 88888.00 2008-12-21 17:37:33.403 356 17477.64 58.10 53894.77 88888.00 2008-12-21 17:37:33.903 356 17477.61 58.12 53894.85 88888.00 2008-12-21 17:37:34.403 356 17477.62 58.08 53894.78 88888.00 2008-12-21 17:37:34.903 356 17477.66 58.08 53894.72 88888.00 2008-12-21 17:37:35.403 356 17477.60 58.07 53894.71 88888.00 2008-12-21 17:37:35.903 356 17477.64 58.13 53894.73 88888.00 2008-12-21 17:37:36.403 356 17477.62 58.10 53894.70 88888.00 2008-12-21 17:37:36.903 356 17477.62 58.15 53894.62 88888.00 2008-12-21 17:37:37.403 356 17477.60 58.14 53894.71 88888.00 2008-12-21 17:37:37.903 356 17477.58 58.14 53894.68 88888.00 2008-12-21 17:37:38.403 356 17477.56 58.16 53894.71 88888.00 2008-12-21 17:37:38.903 356 17477.49 58.14 53894.76 88888.00 2008-12-21 17:37:39.403 356 17477.51 58.18 53894.71 88888.00 2008-12-21 17:37:39.903 356 17477.54 58.17 53894.64 88888.00 2008-12-21 17:37:40.403 356 17477.47 58.17 53894.61 88888.00 2008-12-21 17:37:40.903 356 17477.46 58.18 53894.65 88888.00 2008-12-21 17:37:41.403 356 17477.49 58.14 53894.61 88888.00 2008-12-21 17:37:41.903 356 17477.50 58.14 53894.65 88888.00 2008-12-21 17:37:42.403 356 17477.50 58.15 53894.69 88888.00 2008-12-21 17:37:42.903 356 17477.53 58.20 53894.65 88888.00 2008-12-21 17:37:43.403 356 17477.54 58.28 53894.65 88888.00 2008-12-21 17:37:43.903 356 17477.50 58.25 53894.64 88888.00 2008-12-21 17:37:44.403 356 17477.50 58.19 53894.68 88888.00 2008-12-21 17:37:44.903 356 17477.53 58.22 53894.71 88888.00 2008-12-21 17:37:45.403 356 17477.52 58.24 53894.61 88888.00 2008-12-21 17:37:45.903 356 17477.47 58.22 53894.62 88888.00 2008-12-21 17:37:46.403 356 17477.41 58.17 53894.61 88888.00 2008-12-21 17:37:46.903 356 17477.35 58.20 53894.58 88888.00 2008-12-21 17:37:47.403 356 17477.37 58.23 53894.64 88888.00 2008-12-21 17:37:47.903 356 17477.49 58.17 53894.60 88888.00 2008-12-21 17:37:48.403 356 17477.50 58.20 53894.65 88888.00 2008-12-21 17:37:48.903 356 17477.49 58.25 53894.64 88888.00 2008-12-21 17:37:49.403 356 17477.47 58.23 53894.55 88888.00 2008-12-21 17:37:49.903 356 17477.49 58.26 53894.59 88888.00 2008-12-21 17:37:50.403 356 17477.41 58.26 53894.74 88888.00 2008-12-21 17:37:50.903 356 17477.47 58.25 53894.80 88888.00 2008-12-21 17:37:51.403 356 17477.50 58.30 53894.77 88888.00 2008-12-21 17:37:51.903 356 17477.41 58.34 53894.78 88888.00 2008-12-21 17:37:52.403 356 17477.44 58.35 53894.70 88888.00 2008-12-21 17:37:52.903 356 17477.50 58.33 53894.62 88888.00 2008-12-21 17:37:53.403 356 17477.47 58.30 53894.55 88888.00 2008-12-21 17:37:53.903 356 17477.45 58.29 53894.62 88888.00 2008-12-21 17:37:54.403 356 17477.37 58.34 53894.64 88888.00 2008-12-21 17:37:54.903 356 17477.50 58.41 53894.73 88888.00 2008-12-21 17:37:55.403 356 17477.54 58.42 53894.78 88888.00 2008-12-21 17:37:55.903 356 17477.51 58.48 53894.69 88888.00 2008-12-21 17:37:56.403 356 17477.52 58.43 53894.71 88888.00 2008-12-21 17:37:56.903 356 17477.57 58.41 53894.68 88888.00 2008-12-21 17:37:57.403 356 17477.54 58.41 53894.74 88888.00 2008-12-21 17:37:57.903 356 17477.46 58.44 53894.75 88888.00 2008-12-21 17:37:58.400 356 17477.46 58.48 53894.72 88888.00 2008-12-21 17:37:58.900 356 17477.45 58.52 53894.70 88888.00 2008-12-21 17:37:59.400 356 17477.39 58.45 53894.68 88888.00 2008-12-21 17:37:59.900 356 17477.37 58.48 53894.65 88888.00 2008-12-21 17:38:00.400 356 17477.42 58.47 53894.65 88888.00 2008-12-21 17:38:00.900 356 17477.41 58.46 53894.65 88888.00 2008-12-21 17:38:01.400 356 17477.35 58.45 53894.65 88888.00 2008-12-21 17:38:01.900 356 17477.43 58.47 53894.62 88888.00 2008-12-21 17:38:02.400 356 17477.43 58.51 53894.60 88888.00 2008-12-21 17:38:02.900 356 17477.39 58.47 53894.62 88888.00 2008-12-21 17:38:03.400 356 17477.43 58.53 53894.73 88888.00 2008-12-21 17:38:03.900 356 17477.45 58.57 53894.73 88888.00 2008-12-21 17:38:04.400 356 17477.41 58.56 53894.72 88888.00 2008-12-21 17:38:04.900 356 17477.40 58.52 53894.70 88888.00 2008-12-21 17:38:05.400 356 17477.46 58.54 53894.76 88888.00 2008-12-21 17:38:05.900 356 17477.41 58.56 53894.84 88888.00 2008-12-21 17:38:06.400 356 17477.34 58.53 53894.82 88888.00 2008-12-21 17:38:06.900 356 17477.36 58.52 53894.74 88888.00 2008-12-21 17:38:07.400 356 17477.37 58.53 53894.64 88888.00 2008-12-21 17:38:07.900 356 17477.36 58.48 53894.68 88888.00 2008-12-21 17:38:08.400 356 17477.42 58.49 53894.69 88888.00 2008-12-21 17:38:08.900 356 17477.52 58.46 53894.62 88888.00 2008-12-21 17:38:09.400 356 17477.63 58.43 53894.60 88888.00 2008-12-21 17:38:09.900 356 17477.54 58.47 53894.57 88888.00 2008-12-21 17:38:10.400 356 17477.45 58.52 53894.46 88888.00 2008-12-21 17:38:10.900 356 17477.44 58.52 53894.46 88888.00 2008-12-21 17:38:11.400 356 17477.53 58.48 53894.49 88888.00 2008-12-21 17:38:11.900 356 17477.58 58.47 53894.54 88888.00 2008-12-21 17:38:12.400 356 17477.50 58.46 53894.57 88888.00 2008-12-21 17:38:12.900 356 17477.45 58.44 53894.59 88888.00 2008-12-21 17:38:13.400 356 17477.41 58.42 53894.60 88888.00 2008-12-21 17:38:13.900 356 17477.46 58.38 53894.57 88888.00 2008-12-21 17:38:14.400 356 17477.60 58.44 53894.59 88888.00 2008-12-21 17:38:14.900 356 17477.53 58.49 53894.73 88888.00 2008-12-21 17:38:15.400 356 17477.53 58.51 53894.74 88888.00 2008-12-21 17:38:15.900 356 17477.50 58.46 53894.78 88888.00 2008-12-21 17:38:16.400 356 17477.44 58.46 53894.66 88888.00 2008-12-21 17:38:16.900 356 17477.49 58.45 53894.55 88888.00 2008-12-21 17:38:17.400 356 17477.46 58.43 53894.63 88888.00 2008-12-21 17:38:17.900 356 17477.45 58.46 53894.68 88888.00 2008-12-21 17:38:18.400 356 17477.50 58.51 53894.71 88888.00 2008-12-21 17:38:18.900 356 17477.49 58.51 53894.69 88888.00 2008-12-21 17:38:19.400 356 17477.44 58.51 53894.63 88888.00 2008-12-21 17:38:19.900 356 17477.45 58.46 53894.64 88888.00 2008-12-21 17:38:20.400 356 17477.46 58.51 53894.68 88888.00 2008-12-21 17:38:20.900 356 17477.44 58.46 53894.71 88888.00 2008-12-21 17:38:21.400 356 17477.37 58.45 53894.71 88888.00 2008-12-21 17:38:21.900 356 17477.36 58.45 53894.68 88888.00 2008-12-21 17:38:22.400 356 17477.34 58.47 53894.70 88888.00 2008-12-21 17:38:22.900 356 17477.37 58.52 53894.70 88888.00 2008-12-21 17:38:23.400 356 17477.36 58.47 53894.73 88888.00 2008-12-21 17:38:23.900 356 17477.30 58.43 53894.64 88888.00 2008-12-21 17:38:24.400 356 17477.25 58.43 53894.63 88888.00 2008-12-21 17:38:24.900 356 17477.24 58.42 53894.60 88888.00 2008-12-21 17:38:25.400 356 17477.21 58.38 53894.60 88888.00 2008-12-21 17:38:25.900 356 17477.23 58.41 53894.62 88888.00 2008-12-21 17:38:26.400 356 17477.21 58.42 53894.61 88888.00 2008-12-21 17:38:26.900 356 17477.24 58.41 53894.60 88888.00 2008-12-21 17:38:27.400 356 17477.30 58.45 53894.57 88888.00 2008-12-21 17:38:27.900 356 17477.27 58.41 53894.66 88888.00 2008-12-21 17:38:28.400 356 17477.26 58.44 53894.68 88888.00 2008-12-21 17:38:28.900 356 17477.27 58.41 53894.69 88888.00 2008-12-21 17:38:29.400 356 17477.25 58.39 53894.69 88888.00 2008-12-21 17:38:29.900 356 17477.24 58.37 53894.65 88888.00 2008-12-21 17:38:30.400 356 17477.20 58.37 53894.63 88888.00 2008-12-21 17:38:30.900 356 17477.21 58.32 53894.61 88888.00 2008-12-21 17:38:31.400 356 17477.22 58.30 53894.65 88888.00 2008-12-21 17:38:31.900 356 17477.23 58.32 53894.69 88888.00 2008-12-21 17:38:32.400 356 17477.23 58.30 53894.72 88888.00 2008-12-21 17:38:32.900 356 17477.32 58.26 53894.76 88888.00 2008-12-21 17:38:33.400 356 17477.33 58.32 53894.78 88888.00 2008-12-21 17:38:33.900 356 17477.25 58.32 53894.84 88888.00 2008-12-21 17:38:34.400 356 17477.16 58.27 53894.80 88888.00 2008-12-21 17:38:34.900 356 17477.20 58.29 53894.77 88888.00 2008-12-21 17:38:35.400 356 17477.20 58.37 53894.76 88888.00 2008-12-21 17:38:35.900 356 17477.24 58.37 53894.71 88888.00 2008-12-21 17:38:36.400 356 17477.29 58.36 53894.71 88888.00 2008-12-21 17:38:36.900 356 17477.22 58.39 53894.72 88888.00 2008-12-21 17:38:37.400 356 17477.16 58.36 53894.76 88888.00 2008-12-21 17:38:37.900 356 17477.16 58.36 53894.78 88888.00 2008-12-21 17:38:38.400 356 17477.29 58.36 53894.78 88888.00 2008-12-21 17:38:38.900 356 17477.30 58.34 53894.81 88888.00 2008-12-21 17:38:39.400 356 17477.33 58.38 53894.81 88888.00 2008-12-21 17:38:39.900 356 17477.27 58.41 53894.78 88888.00 2008-12-21 17:38:40.400 356 17477.21 58.42 53894.68 88888.00 2008-12-21 17:38:40.900 356 17477.23 58.35 53894.70 88888.00 2008-12-21 17:38:41.400 356 17477.25 58.42 53894.73 88888.00 2008-12-21 17:38:41.900 356 17477.20 58.48 53894.66 88888.00 2008-12-21 17:38:42.400 356 17477.22 58.43 53894.65 88888.00 2008-12-21 17:38:42.900 356 17477.17 58.39 53894.71 88888.00 2008-12-21 17:38:43.400 356 17477.21 58.36 53894.62 88888.00 2008-12-21 17:38:43.900 356 17477.21 58.34 53894.51 88888.00 2008-12-21 17:38:44.400 356 17477.16 58.29 53894.51 88888.00 2008-12-21 17:38:44.900 356 17477.17 58.28 53894.58 88888.00 2008-12-21 17:38:45.400 356 17477.14 58.29 53894.68 88888.00 2008-12-21 17:38:45.900 356 17477.10 58.33 53894.72 88888.00 2008-12-21 17:38:46.400 356 17477.11 58.29 53894.69 88888.00 2008-12-21 17:38:46.900 356 17477.13 58.33 53894.60 88888.00 2008-12-21 17:38:47.400 356 17477.15 58.43 53894.58 88888.00 2008-12-21 17:38:47.900 356 17477.14 58.44 53894.63 88888.00 2008-12-21 17:38:48.400 356 17477.17 58.44 53894.58 88888.00 2008-12-21 17:38:48.900 356 17477.16 58.44 53894.53 88888.00 2008-12-21 17:38:49.400 356 17477.22 58.43 53894.48 88888.00 2008-12-21 17:38:49.900 356 17477.20 58.44 53894.48 88888.00 2008-12-21 17:38:50.400 356 17477.22 58.48 53894.54 88888.00 2008-12-21 17:38:50.900 356 17477.21 58.48 53894.64 88888.00 2008-12-21 17:38:51.400 356 17477.22 58.45 53894.62 88888.00 2008-12-21 17:38:51.900 356 17477.12 58.46 53894.53 88888.00 2008-12-21 17:38:52.400 356 17477.06 58.42 53894.49 88888.00 2008-12-21 17:38:52.900 356 17477.12 58.46 53894.53 88888.00 2008-12-21 17:38:53.400 356 17477.21 58.47 53894.58 88888.00 2008-12-21 17:38:53.900 356 17477.05 58.48 53894.60 88888.00 2008-12-21 17:38:54.400 356 17477.02 58.51 53894.58 88888.00 2008-12-21 17:38:54.900 356 17477.11 58.49 53894.70 88888.00 2008-12-21 17:38:55.400 356 17477.14 58.49 53894.63 88888.00 2008-12-21 17:38:55.900 356 17477.16 58.53 53894.55 88888.00 2008-12-21 17:38:56.400 356 17477.13 58.49 53894.57 88888.00 2008-12-21 17:38:56.900 356 17477.03 58.47 53894.68 88888.00 2008-12-21 17:38:57.400 356 17477.11 58.52 53894.75 88888.00 2008-12-21 17:38:57.900 356 17477.16 58.53 53894.78 88888.00 2008-12-21 17:38:58.400 356 17477.14 58.52 53894.81 88888.00 2008-12-21 17:38:58.900 356 17477.17 58.47 53894.77 88888.00 2008-12-21 17:38:59.400 356 17477.21 58.45 53894.68 88888.00 2008-12-21 17:38:59.900 356 17477.24 58.42 53894.69 88888.00 2008-12-21 17:39:00.400 356 17477.25 58.43 53894.69 88888.00 2008-12-21 17:39:00.900 356 17477.26 58.38 53894.68 88888.00 2008-12-21 17:39:01.400 356 17477.16 58.43 53894.64 88888.00 2008-12-21 17:39:01.900 356 17477.17 58.49 53894.65 88888.00 2008-12-21 17:39:02.400 356 17477.22 58.54 53894.66 88888.00 2008-12-21 17:39:02.900 356 17477.21 58.51 53894.58 88888.00 2008-12-21 17:39:03.400 356 17477.21 58.43 53894.55 88888.00 2008-12-21 17:39:03.900 356 17477.15 58.48 53894.58 88888.00 2008-12-21 17:39:04.400 356 17477.19 58.59 53894.60 88888.00 2008-12-21 17:39:04.900 356 17477.23 58.56 53894.57 88888.00 2008-12-21 17:39:05.400 356 17477.24 58.52 53894.63 88888.00 2008-12-21 17:39:05.900 356 17477.20 58.52 53894.69 88888.00 2008-12-21 17:39:06.400 356 17477.27 58.47 53894.69 88888.00 2008-12-21 17:39:06.900 356 17477.27 58.45 53894.66 88888.00 2008-12-21 17:39:07.400 356 17477.22 58.46 53894.64 88888.00 2008-12-21 17:39:07.900 356 17477.20 58.49 53894.66 88888.00 2008-12-21 17:39:08.400 356 17477.26 58.58 53894.69 88888.00 2008-12-21 17:39:08.900 356 17477.30 58.55 53894.65 88888.00 2008-12-21 17:39:09.400 356 17477.21 58.56 53894.62 88888.00 2008-12-21 17:39:09.900 356 17477.25 58.49 53894.69 88888.00 2008-12-21 17:39:10.400 356 17477.20 58.49 53894.70 88888.00 2008-12-21 17:39:10.900 356 17477.14 58.55 53894.65 88888.00 2008-12-21 17:39:11.400 356 17477.11 58.59 53894.60 88888.00 2008-12-21 17:39:11.900 356 17477.14 58.62 53894.54 88888.00 2008-12-21 17:39:12.400 356 17477.15 58.58 53894.44 88888.00 2008-12-21 17:39:12.900 356 17477.23 58.59 53894.53 88888.00 2008-12-21 17:39:13.400 356 17477.29 58.57 53894.47 88888.00 2008-12-21 17:39:13.900 356 17477.27 58.54 53894.48 88888.00 2008-12-21 17:39:14.400 356 17477.23 58.51 53894.51 88888.00 2008-12-21 17:39:14.900 356 17477.23 58.51 53894.51 88888.00 2008-12-21 17:39:15.400 356 17477.26 58.54 53894.58 88888.00 2008-12-21 17:39:15.900 356 17477.23 58.55 53894.64 88888.00 2008-12-21 17:39:16.400 356 17477.23 58.56 53894.65 88888.00 2008-12-21 17:39:16.900 356 17477.23 58.63 53894.61 88888.00 2008-12-21 17:39:17.400 356 17477.13 58.56 53894.52 88888.00 2008-12-21 17:39:17.900 356 17477.10 58.56 53894.51 88888.00 2008-12-21 17:39:18.400 356 17477.06 58.53 53894.47 88888.00 2008-12-21 17:39:18.900 356 17477.06 58.47 53894.55 88888.00 2008-12-21 17:39:19.400 356 17477.13 58.47 53894.65 88888.00 2008-12-21 17:39:19.900 356 17477.23 58.48 53894.57 88888.00 2008-12-21 17:39:20.400 356 17477.24 58.54 53894.50 88888.00 2008-12-21 17:39:20.900 356 17477.20 58.53 53894.59 88888.00 2008-12-21 17:39:21.400 356 17477.17 58.53 53894.64 88888.00 2008-12-21 17:39:21.900 356 17477.23 58.48 53894.60 88888.00 2008-12-21 17:39:22.400 356 17477.16 58.44 53894.53 88888.00 2008-12-21 17:39:22.900 356 17477.17 58.45 53894.57 88888.00 2008-12-21 17:39:23.400 356 17477.11 58.45 53894.57 88888.00 2008-12-21 17:39:23.900 356 17477.09 58.49 53894.54 88888.00 2008-12-21 17:39:24.400 356 17477.20 58.44 53894.55 88888.00 2008-12-21 17:39:24.900 356 17477.13 58.41 53894.60 88888.00 2008-12-21 17:39:25.400 356 17477.11 58.44 53894.68 88888.00 2008-12-21 17:39:25.900 356 17477.24 58.47 53894.75 88888.00 2008-12-21 17:39:26.400 356 17477.17 58.45 53894.72 88888.00 2008-12-21 17:39:26.900 356 17477.10 58.47 53894.60 88888.00 2008-12-21 17:39:27.400 356 17477.13 58.49 53894.50 88888.00 2008-12-21 17:39:27.900 356 17477.13 58.44 53894.55 88888.00 2008-12-21 17:39:28.400 356 17477.19 58.43 53894.61 88888.00 2008-12-21 17:39:28.900 356 17477.13 58.47 53894.61 88888.00 2008-12-21 17:39:29.400 356 17477.13 58.44 53894.61 88888.00 2008-12-21 17:39:29.900 356 17477.24 58.41 53894.54 88888.00 2008-12-21 17:39:30.400 356 17477.27 58.44 53894.57 88888.00 2008-12-21 17:39:30.900 356 17477.24 58.42 53894.53 88888.00 2008-12-21 17:39:31.400 356 17477.25 58.37 53894.59 88888.00 2008-12-21 17:39:31.900 356 17477.26 58.38 53894.61 88888.00 2008-12-21 17:39:32.400 356 17477.33 58.38 53894.70 88888.00 2008-12-21 17:39:32.900 356 17477.34 58.39 53894.68 88888.00 2008-12-21 17:39:33.400 356 17477.26 58.35 53894.78 88888.00 2008-12-21 17:39:33.900 356 17477.17 58.34 53894.75 88888.00 2008-12-21 17:39:34.400 356 17477.14 58.39 53894.76 88888.00 2008-12-21 17:39:34.900 356 17477.16 58.30 53894.82 88888.00 2008-12-21 17:39:35.400 356 17477.17 58.30 53894.77 88888.00 2008-12-21 17:39:35.900 356 17477.19 58.27 53894.66 88888.00 2008-12-21 17:39:36.400 356 17477.21 58.22 53894.71 88888.00 2008-12-21 17:39:36.900 356 17477.22 58.22 53894.70 88888.00 2008-12-21 17:39:37.400 356 17477.20 58.20 53894.74 88888.00 2008-12-21 17:39:37.900 356 17477.23 58.15 53894.74 88888.00 2008-12-21 17:39:38.400 356 17477.17 58.12 53894.80 88888.00 2008-12-21 17:39:38.900 356 17477.14 58.16 53894.75 88888.00 2008-12-21 17:39:39.400 356 17477.16 58.12 53894.71 88888.00 2008-12-21 17:39:39.900 356 17477.14 58.12 53894.73 88888.00 2008-12-21 17:39:40.400 356 17477.11 58.07 53894.70 88888.00 2008-12-21 17:39:40.900 356 17477.20 58.06 53894.73 88888.00 2008-12-21 17:39:41.400 356 17477.17 58.10 53894.83 88888.00 2008-12-21 17:39:41.900 356 17477.19 58.14 53894.82 88888.00 2008-12-21 17:39:42.400 356 17477.12 58.14 53894.78 88888.00 2008-12-21 17:39:42.900 356 17477.14 58.16 53894.73 88888.00 2008-12-21 17:39:43.400 356 17477.15 58.17 53894.64 88888.00 2008-12-21 17:39:43.900 356 17477.23 58.18 53894.63 88888.00 2008-12-21 17:39:44.400 356 17477.25 58.16 53894.63 88888.00 2008-12-21 17:39:44.900 356 17477.20 58.10 53894.53 88888.00 2008-12-21 17:39:45.400 356 17477.16 58.05 53894.52 88888.00 2008-12-21 17:39:45.900 356 17477.16 58.06 53894.62 88888.00 2008-12-21 17:39:46.400 356 17477.24 58.00 53894.61 88888.00 2008-12-21 17:39:46.900 356 17477.23 57.97 53894.57 88888.00 2008-12-21 17:39:47.400 356 17477.19 57.87 53894.64 88888.00 2008-12-21 17:39:47.900 356 17477.25 57.93 53894.73 88888.00 2008-12-21 17:39:48.400 356 17477.32 57.94 53894.78 88888.00 2008-12-21 17:39:48.900 356 17477.21 57.91 53894.70 88888.00 2008-12-21 17:39:49.400 356 17477.23 57.91 53894.61 88888.00 2008-12-21 17:39:49.900 356 17477.24 57.89 53894.59 88888.00 2008-12-21 17:39:50.400 356 17477.22 57.83 53894.68 88888.00 2008-12-21 17:39:50.900 356 17477.10 57.79 53894.71 88888.00 2008-12-21 17:39:51.400 356 17477.09 57.85 53894.59 88888.00 2008-12-21 17:39:51.900 356 17477.14 57.89 53894.58 88888.00 2008-12-21 17:39:52.400 356 17477.22 57.95 53894.63 88888.00 2008-12-21 17:39:52.900 356 17477.21 57.97 53894.63 88888.00 2008-12-21 17:39:53.400 356 17477.14 57.91 53894.61 88888.00 2008-12-21 17:39:53.900 356 17477.16 57.91 53894.63 88888.00 2008-12-21 17:39:54.400 356 17477.17 57.83 53894.50 88888.00 2008-12-21 17:39:54.900 356 17477.21 57.84 53894.51 88888.00 2008-12-21 17:39:55.400 356 17477.15 57.88 53894.49 88888.00 2008-12-21 17:39:55.900 356 17477.17 57.80 53894.43 88888.00 2008-12-21 17:39:56.400 356 17477.21 57.76 53894.41 88888.00 2008-12-21 17:39:56.900 356 17477.16 57.79 53894.42 88888.00 2008-12-21 17:39:57.400 356 17477.11 57.81 53894.54 88888.00 2008-12-21 17:39:57.900 356 17477.12 57.85 53894.57 88888.00 2008-12-21 17:39:58.400 356 17477.15 57.83 53894.62 88888.00 2008-12-21 17:39:58.900 356 17477.22 57.84 53894.58 88888.00 2008-12-21 17:39:59.400 356 17477.22 57.84 53894.46 88888.00 2008-12-21 17:39:59.900 356 17477.15 57.83 53894.43 88888.00 2008-12-21 17:40:00.400 356 17477.16 57.83 53894.49 88888.00 2008-12-21 17:40:00.900 356 17477.14 57.79 53894.62 88888.00 2008-12-21 17:40:01.400 356 17477.11 57.80 53894.60 88888.00 2008-12-21 17:40:01.900 356 17477.17 57.84 53894.70 88888.00 2008-12-21 17:40:02.400 356 17477.14 57.81 53894.65 88888.00 2008-12-21 17:40:02.900 356 17477.10 57.85 53894.50 88888.00 2008-12-21 17:40:03.400 356 17477.12 57.86 53894.48 88888.00 2008-12-21 17:40:03.900 356 17477.13 57.87 53894.58 88888.00 2008-12-21 17:40:04.400 356 17477.11 57.83 53894.66 88888.00 2008-12-21 17:40:04.900 356 17477.13 57.84 53894.70 88888.00 2008-12-21 17:40:05.400 356 17477.15 57.79 53894.64 88888.00 2008-12-21 17:40:05.900 356 17477.16 57.79 53894.66 88888.00 2008-12-21 17:40:06.400 356 17477.23 57.83 53894.68 88888.00 2008-12-21 17:40:06.900 356 17477.20 57.81 53894.68 88888.00 2008-12-21 17:40:07.400 356 17477.13 57.85 53894.63 88888.00 2008-12-21 17:40:07.900 356 17477.14 57.81 53894.72 88888.00 2008-12-21 17:40:08.400 356 17477.16 57.83 53894.72 88888.00 2008-12-21 17:40:08.900 356 17477.21 57.84 53894.64 88888.00 2008-12-21 17:40:09.400 356 17477.19 57.84 53894.62 88888.00 2008-12-21 17:40:09.900 356 17477.20 57.81 53894.60 88888.00 2008-12-21 17:40:10.400 356 17477.20 57.87 53894.64 88888.00 2008-12-21 17:40:10.900 356 17477.19 57.88 53894.68 88888.00 2008-12-21 17:40:11.400 356 17477.15 57.88 53894.62 88888.00 2008-12-21 17:40:11.900 356 17477.15 57.91 53894.65 88888.00 2008-12-21 17:40:12.400 356 17477.12 57.90 53894.68 88888.00 2008-12-21 17:40:12.900 356 17477.05 57.91 53894.55 88888.00 2008-12-21 17:40:13.400 356 17477.11 57.93 53894.57 88888.00 2008-12-21 17:40:13.900 356 17477.05 58.03 53894.53 88888.00 2008-12-21 17:40:14.400 356 17477.01 58.03 53894.53 88888.00 2008-12-21 17:40:14.900 356 17477.02 57.99 53894.53 88888.00 2008-12-21 17:40:15.400 356 17477.03 57.96 53894.58 88888.00 2008-12-21 17:40:15.900 356 17477.06 58.02 53894.57 88888.00 2008-12-21 17:40:16.400 356 17476.99 58.10 53894.54 88888.00 2008-12-21 17:40:16.900 356 17476.95 58.07 53894.64 88888.00 2008-12-21 17:40:17.397 356 17477.01 58.03 53894.64 88888.00 2008-12-21 17:40:17.907 356 17477.03 58.00 53894.61 88888.00 2008-12-21 17:40:18.407 356 17477.00 58.02 53894.61 88888.00 2008-12-21 17:40:18.907 356 17477.02 58.02 53894.64 88888.00 2008-12-21 17:40:19.407 356 17477.06 57.97 53894.62 88888.00 2008-12-21 17:40:19.907 356 17477.09 57.97 53894.53 88888.00 2008-12-21 17:40:20.407 356 17477.00 58.03 53894.53 88888.00 2008-12-21 17:40:20.907 356 17477.03 58.04 53894.59 88888.00 2008-12-21 17:40:21.407 356 17477.05 58.03 53894.61 88888.00 2008-12-21 17:40:21.907 356 17477.16 58.09 53894.53 88888.00 2008-12-21 17:40:22.407 356 17477.10 58.08 53894.53 88888.00 2008-12-21 17:40:22.907 356 17477.04 58.04 53894.50 88888.00 2008-12-21 17:40:23.407 356 17477.01 58.03 53894.46 88888.00 2008-12-21 17:40:23.907 356 17476.96 58.04 53894.50 88888.00 2008-12-21 17:40:24.407 356 17476.93 58.07 53894.55 88888.00 2008-12-21 17:40:24.907 356 17476.99 58.04 53894.57 88888.00 2008-12-21 17:40:25.407 356 17477.03 58.08 53894.44 88888.00 2008-12-21 17:40:25.907 356 17477.02 58.08 53894.40 88888.00 2008-12-21 17:40:26.407 356 17476.94 58.12 53894.46 88888.00 2008-12-21 17:40:26.907 356 17476.99 58.07 53894.51 88888.00 2008-12-21 17:40:27.407 356 17477.00 58.03 53894.50 88888.00 2008-12-21 17:40:27.907 356 17476.98 58.00 53894.43 88888.00 2008-12-21 17:40:28.407 356 17476.91 58.04 53894.44 88888.00 2008-12-21 17:40:28.907 356 17476.91 58.07 53894.41 88888.00 2008-12-21 17:40:29.407 356 17476.96 58.04 53894.38 88888.00 2008-12-21 17:40:29.907 356 17476.88 58.04 53894.38 88888.00 2008-12-21 17:40:30.407 356 17476.85 58.03 53894.35 88888.00 2008-12-21 17:40:30.907 356 17476.88 57.98 53894.35 88888.00 2008-12-21 17:40:31.407 356 17476.83 58.02 53894.41 88888.00 2008-12-21 17:40:31.907 356 17476.90 58.05 53894.44 88888.00 2008-12-21 17:40:32.407 356 17476.96 58.09 53894.38 88888.00 2008-12-21 17:40:32.907 356 17476.91 58.13 53894.33 88888.00 2008-12-21 17:40:33.407 356 17476.82 58.12 53894.33 88888.00 2008-12-21 17:40:33.907 356 17476.80 57.99 53894.37 88888.00 2008-12-21 17:40:34.407 356 17476.84 58.03 53894.38 88888.00 2008-12-21 17:40:34.907 356 17476.88 58.08 53894.38 88888.00 2008-12-21 17:40:35.407 356 17476.88 58.10 53894.43 88888.00 2008-12-21 17:40:35.907 356 17476.92 58.07 53894.46 88888.00 2008-12-21 17:40:36.407 356 17476.94 58.14 53894.41 88888.00 2008-12-21 17:40:36.907 356 17476.91 58.16 53894.36 88888.00 2008-12-21 17:40:37.407 356 17476.94 58.13 53894.29 88888.00 2008-12-21 17:40:37.907 356 17476.92 58.10 53894.27 88888.00 2008-12-21 17:40:38.407 356 17476.98 58.13 53894.21 88888.00 2008-12-21 17:40:38.907 356 17476.93 58.19 53894.27 88888.00 2008-12-21 17:40:39.407 356 17476.91 58.16 53894.40 88888.00 2008-12-21 17:40:39.907 356 17476.95 58.13 53894.44 88888.00 2008-12-21 17:40:40.407 356 17476.96 58.13 53894.44 88888.00 2008-12-21 17:40:40.907 356 17476.96 58.19 53894.46 88888.00 2008-12-21 17:40:41.407 356 17476.99 58.20 53894.36 88888.00 2008-12-21 17:40:41.907 356 17476.98 58.25 53894.36 88888.00 2008-12-21 17:40:42.407 356 17476.89 58.25 53894.46 88888.00 2008-12-21 17:40:42.907 356 17476.92 58.24 53894.51 88888.00 2008-12-21 17:40:43.407 356 17476.95 58.19 53894.60 88888.00 2008-12-21 17:40:43.907 356 17476.91 58.22 53894.70 88888.00 2008-12-21 17:40:44.407 356 17476.91 58.23 53894.57 88888.00 2008-12-21 17:40:44.907 356 17476.94 58.29 53894.47 88888.00 2008-12-21 17:40:45.407 356 17476.80 58.35 53894.50 88888.00 2008-12-21 17:40:45.907 356 17476.79 58.35 53894.55 88888.00 2008-12-21 17:40:46.407 356 17476.84 58.34 53894.57 88888.00 2008-12-21 17:40:46.907 356 17476.76 58.32 53894.49 88888.00 2008-12-21 17:40:47.407 356 17476.72 58.30 53894.41 88888.00 2008-12-21 17:40:47.907 356 17476.69 58.29 53894.41 88888.00 2008-12-21 17:40:48.407 356 17476.61 58.29 53894.49 88888.00 2008-12-21 17:40:48.907 356 17476.71 58.29 53894.43 88888.00 2008-12-21 17:40:49.407 356 17476.69 58.29 53894.40 88888.00 2008-12-21 17:40:49.907 356 17476.64 58.22 53894.51 88888.00 2008-12-21 17:40:50.407 356 17476.65 58.20 53894.51 88888.00 2008-12-21 17:40:50.907 356 17476.73 58.28 53894.50 88888.00 2008-12-21 17:40:51.407 356 17476.79 58.36 53894.55 88888.00 2008-12-21 17:40:51.907 356 17476.75 58.33 53894.47 88888.00 2008-12-21 17:40:52.407 356 17476.79 58.28 53894.49 88888.00 2008-12-21 17:40:52.907 356 17476.79 58.26 53894.43 88888.00 2008-12-21 17:40:53.407 356 17476.84 58.25 53894.46 88888.00 2008-12-21 17:40:53.907 356 17476.76 58.22 53894.51 88888.00 2008-12-21 17:40:54.407 356 17476.74 58.26 53894.50 88888.00 2008-12-21 17:40:54.907 356 17476.70 58.30 53894.49 88888.00 2008-12-21 17:40:55.407 356 17476.73 58.38 53894.47 88888.00 2008-12-21 17:40:55.907 356 17476.75 58.46 53894.47 88888.00 2008-12-21 17:40:56.407 356 17476.80 58.39 53894.44 88888.00 2008-12-21 17:40:56.907 356 17476.84 58.33 53894.42 88888.00 2008-12-21 17:40:57.407 356 17476.88 58.28 53894.42 88888.00 2008-12-21 17:40:57.907 356 17476.83 58.27 53894.43 88888.00 2008-12-21 17:40:58.407 356 17476.84 58.26 53894.49 88888.00 2008-12-21 17:40:58.907 356 17476.82 58.30 53894.46 88888.00 2008-12-21 17:40:59.407 356 17476.84 58.30 53894.46 88888.00 2008-12-21 17:40:59.907 356 17476.83 58.30 53894.46 88888.00 2008-12-21 17:41:00.407 356 17476.79 58.34 53894.40 88888.00 2008-12-21 17:41:00.907 356 17476.83 58.34 53894.40 88888.00 2008-12-21 17:41:01.407 356 17476.80 58.28 53894.42 88888.00 2008-12-21 17:41:01.907 356 17476.84 58.36 53894.38 88888.00 2008-12-21 17:41:02.407 356 17476.81 58.45 53894.36 88888.00 2008-12-21 17:41:02.907 356 17476.75 58.46 53894.30 88888.00 2008-12-21 17:41:03.407 356 17476.78 58.47 53894.35 88888.00 2008-12-21 17:41:03.907 356 17476.85 58.47 53894.39 88888.00 2008-12-21 17:41:04.407 356 17476.84 58.45 53894.41 88888.00 2008-12-21 17:41:04.907 356 17476.79 58.38 53894.40 88888.00 2008-12-21 17:41:05.407 356 17476.69 58.37 53894.38 88888.00 2008-12-21 17:41:05.907 356 17476.63 58.39 53894.37 88888.00 2008-12-21 17:41:06.407 356 17476.66 58.47 53894.38 88888.00 2008-12-21 17:41:06.907 356 17476.84 58.45 53894.51 88888.00 2008-12-21 17:41:07.407 356 17476.76 58.43 53894.59 88888.00 2008-12-21 17:41:07.907 356 17476.74 58.45 53894.59 88888.00 2008-12-21 17:41:08.407 356 17476.82 58.37 53894.62 88888.00 2008-12-21 17:41:08.907 356 17476.92 58.37 53894.60 88888.00 2008-12-21 17:41:09.407 356 17476.79 58.42 53894.51 88888.00 2008-12-21 17:41:09.907 356 17476.80 58.47 53894.42 88888.00 2008-12-21 17:41:10.407 356 17476.76 58.48 53894.51 88888.00 2008-12-21 17:41:10.907 356 17476.70 58.39 53894.52 88888.00 2008-12-21 17:41:11.407 356 17476.71 58.44 53894.49 88888.00 2008-12-21 17:41:11.907 356 17476.76 58.47 53894.53 88888.00 2008-12-21 17:41:12.407 356 17476.73 58.43 53894.51 88888.00 2008-12-21 17:41:12.907 356 17476.76 58.46 53894.50 88888.00 2008-12-21 17:41:13.407 356 17476.76 58.43 53894.52 88888.00 2008-12-21 17:41:13.907 356 17476.83 58.43 53894.55 88888.00 2008-12-21 17:41:14.407 356 17476.90 58.43 53894.55 88888.00 2008-12-21 17:41:14.907 356 17476.88 58.42 53894.52 88888.00 2008-12-21 17:41:15.407 356 17476.86 58.45 53894.49 88888.00 2008-12-21 17:41:15.907 356 17476.88 58.42 53894.50 88888.00 2008-12-21 17:41:16.407 356 17476.86 58.39 53894.53 88888.00 2008-12-21 17:41:16.907 356 17476.92 58.44 53894.52 88888.00 2008-12-21 17:41:17.407 356 17476.81 58.47 53894.57 88888.00 2008-12-21 17:41:17.907 356 17476.79 58.42 53894.65 88888.00 2008-12-21 17:41:18.407 356 17476.82 58.39 53894.52 88888.00 2008-12-21 17:41:18.907 356 17476.80 58.41 53894.53 88888.00 2008-12-21 17:41:19.407 356 17476.79 58.44 53894.49 88888.00 2008-12-21 17:41:19.907 356 17476.88 58.42 53894.38 88888.00 2008-12-21 17:41:20.407 356 17476.86 58.43 53894.42 88888.00 2008-12-21 17:41:20.907 356 17476.88 58.42 53894.51 88888.00 2008-12-21 17:41:21.407 356 17476.82 58.49 53894.51 88888.00 2008-12-21 17:41:21.907 356 17476.86 58.49 53894.50 88888.00 2008-12-21 17:41:22.407 356 17476.86 58.54 53894.50 88888.00 2008-12-21 17:41:22.907 356 17476.93 58.54 53894.52 88888.00 2008-12-21 17:41:23.407 356 17476.93 58.51 53894.53 88888.00 2008-12-21 17:41:23.907 356 17476.85 58.58 53894.53 88888.00 2008-12-21 17:41:24.407 356 17476.82 58.52 53894.54 88888.00 2008-12-21 17:41:24.907 356 17476.78 58.47 53894.58 88888.00 2008-12-21 17:41:25.407 356 17476.75 58.47 53894.65 88888.00 2008-12-21 17:41:25.907 356 17476.80 58.45 53894.63 88888.00 2008-12-21 17:41:26.407 356 17476.82 58.51 53894.61 88888.00 2008-12-21 17:41:26.907 356 17476.80 58.55 53894.61 88888.00 2008-12-21 17:41:27.407 356 17476.76 58.59 53894.54 88888.00 2008-12-21 17:41:27.907 356 17476.84 58.52 53894.60 88888.00 2008-12-21 17:41:28.407 356 17476.88 58.53 53894.58 88888.00 2008-12-21 17:41:28.907 356 17476.86 58.58 53894.55 88888.00 2008-12-21 17:41:29.407 356 17476.84 58.59 53894.52 88888.00 2008-12-21 17:41:29.907 356 17476.81 58.53 53894.52 88888.00 2008-12-21 17:41:30.407 356 17476.80 58.55 53894.54 88888.00 2008-12-21 17:41:30.907 356 17476.78 58.47 53894.60 88888.00 2008-12-21 17:41:31.407 356 17476.74 58.45 53894.48 88888.00 2008-12-21 17:41:31.907 356 17476.71 58.48 53894.43 88888.00 2008-12-21 17:41:32.407 356 17476.73 58.52 53894.38 88888.00 2008-12-21 17:41:32.907 356 17476.71 58.55 53894.43 88888.00 2008-12-21 17:41:33.407 356 17476.85 58.56 53894.47 88888.00 2008-12-21 17:41:33.907 356 17476.81 58.52 53894.49 88888.00 2008-12-21 17:41:34.407 356 17476.80 58.49 53894.40 88888.00 2008-12-21 17:41:34.907 356 17476.81 58.43 53894.46 88888.00 2008-12-21 17:41:35.407 356 17476.81 58.43 53894.50 88888.00 2008-12-21 17:41:35.907 356 17476.80 58.42 53894.44 88888.00 2008-12-21 17:41:36.407 356 17476.84 58.42 53894.49 88888.00 2008-12-21 17:41:36.907 356 17476.86 58.45 53894.42 88888.00 2008-12-21 17:41:37.407 356 17476.82 58.48 53894.39 88888.00 2008-12-21 17:41:37.907 356 17476.86 58.55 53894.39 88888.00 2008-12-21 17:41:38.407 356 17476.91 58.49 53894.33 88888.00 2008-12-21 17:41:38.907 356 17476.91 58.46 53894.38 88888.00 2008-12-21 17:41:39.407 356 17476.90 58.51 53894.42 88888.00 2008-12-21 17:41:39.907 356 17476.90 58.54 53894.36 88888.00 2008-12-21 17:41:40.407 356 17476.92 58.47 53894.31 88888.00 2008-12-21 17:41:40.907 356 17476.78 58.47 53894.43 88888.00 2008-12-21 17:41:41.407 356 17476.80 58.47 53894.51 88888.00 2008-12-21 17:41:41.907 356 17476.93 58.42 53894.46 88888.00 2008-12-21 17:41:42.407 356 17476.86 58.36 53894.39 88888.00 2008-12-21 17:41:42.907 356 17476.86 58.38 53894.35 88888.00 2008-12-21 17:41:43.407 356 17476.86 58.39 53894.39 88888.00 2008-12-21 17:41:43.907 356 17476.79 58.46 53894.41 88888.00 2008-12-21 17:41:44.407 356 17476.73 58.47 53894.47 88888.00 2008-12-21 17:41:44.907 356 17476.73 58.44 53894.39 88888.00 2008-12-21 17:41:45.407 356 17476.71 58.48 53894.39 88888.00 2008-12-21 17:41:45.907 356 17476.69 58.51 53894.37 88888.00 2008-12-21 17:41:46.407 356 17476.65 58.53 53894.36 88888.00 2008-12-21 17:41:46.907 356 17476.73 58.51 53894.49 88888.00 2008-12-21 17:41:47.407 356 17476.71 58.48 53894.47 88888.00 2008-12-21 17:41:47.907 356 17476.64 58.48 53894.44 88888.00 2008-12-21 17:41:48.407 356 17476.74 58.42 53894.50 88888.00 2008-12-21 17:41:48.907 356 17476.72 58.41 53894.53 88888.00 2008-12-21 17:41:49.407 356 17476.74 58.42 53894.48 88888.00 2008-12-21 17:41:49.907 356 17476.72 58.43 53894.53 88888.00 2008-12-21 17:41:50.407 356 17476.66 58.45 53894.54 88888.00 2008-12-21 17:41:50.907 356 17476.76 58.42 53894.49 88888.00 2008-12-21 17:41:51.407 356 17476.70 58.37 53894.51 88888.00 2008-12-21 17:41:51.907 356 17476.69 58.36 53894.51 88888.00 2008-12-21 17:41:52.407 356 17476.78 58.39 53894.53 88888.00 2008-12-21 17:41:52.907 356 17476.78 58.43 53894.54 88888.00 2008-12-21 17:41:53.407 356 17476.78 58.47 53894.66 88888.00 2008-12-21 17:41:53.907 356 17476.80 58.43 53894.55 88888.00 2008-12-21 17:41:54.407 356 17476.85 58.38 53894.58 88888.00 2008-12-21 17:41:54.907 356 17476.89 58.38 53894.62 88888.00 2008-12-21 17:41:55.407 356 17476.83 58.44 53894.63 88888.00 2008-12-21 17:41:55.907 356 17476.74 58.47 53894.54 88888.00 2008-12-21 17:41:56.407 356 17476.82 58.49 53894.63 88888.00 2008-12-21 17:41:56.907 356 17476.82 58.45 53894.59 88888.00 2008-12-21 17:41:57.407 356 17476.86 58.41 53894.51 88888.00 2008-12-21 17:41:57.907 356 17476.82 58.32 53894.48 88888.00 2008-12-21 17:41:58.407 356 17476.70 58.27 53894.54 88888.00 2008-12-21 17:41:58.907 356 17476.76 58.29 53894.61 88888.00 2008-12-21 17:41:59.407 356 17476.79 58.34 53894.62 88888.00 2008-12-21 17:41:59.907 356 17476.80 58.30 53894.64 88888.00 2008-12-21 17:42:00.407 356 17476.81 58.29 53894.59 88888.00 2008-12-21 17:42:00.907 356 17476.75 58.29 53894.64 88888.00 2008-12-21 17:42:01.407 356 17476.85 58.33 53894.70 88888.00 2008-12-21 17:42:01.907 356 17476.79 58.30 53894.61 88888.00 2008-12-21 17:42:02.407 356 17476.78 58.29 53894.55 88888.00 2008-12-21 17:42:02.907 356 17476.80 58.36 53894.60 88888.00 2008-12-21 17:42:03.407 356 17476.84 58.36 53894.54 88888.00 2008-12-21 17:42:03.907 356 17476.83 58.30 53894.60 88888.00 2008-12-21 17:42:04.407 356 17476.76 58.27 53894.60 88888.00 2008-12-21 17:42:04.907 356 17476.76 58.29 53894.51 88888.00 2008-12-21 17:42:05.407 356 17476.81 58.26 53894.54 88888.00 2008-12-21 17:42:05.907 356 17476.71 58.27 53894.58 88888.00 2008-12-21 17:42:06.407 356 17476.66 58.27 53894.51 88888.00 2008-12-21 17:42:06.907 356 17476.76 58.28 53894.44 88888.00 2008-12-21 17:42:07.407 356 17476.83 58.28 53894.47 88888.00 2008-12-21 17:42:07.907 356 17476.82 58.24 53894.46 88888.00 2008-12-21 17:42:08.407 356 17476.73 58.23 53894.53 88888.00 2008-12-21 17:42:08.907 356 17476.78 58.26 53894.59 88888.00 2008-12-21 17:42:09.407 356 17476.75 58.26 53894.54 88888.00 2008-12-21 17:42:09.907 356 17476.80 58.26 53894.48 88888.00 2008-12-21 17:42:10.407 356 17476.92 58.26 53894.41 88888.00 2008-12-21 17:42:10.907 356 17476.93 58.26 53894.44 88888.00 2008-12-21 17:42:11.407 356 17476.91 58.27 53894.39 88888.00 2008-12-21 17:42:11.907 356 17476.83 58.22 53894.44 88888.00 2008-12-21 17:42:12.407 356 17476.78 58.17 53894.46 88888.00 2008-12-21 17:42:12.907 356 17476.83 58.14 53894.49 88888.00 2008-12-21 17:42:13.407 356 17476.91 58.18 53894.46 88888.00 2008-12-21 17:42:13.907 356 17476.95 58.25 53894.57 88888.00 2008-12-21 17:42:14.407 356 17476.86 58.25 53894.57 88888.00 2008-12-21 17:42:14.907 356 17476.78 58.25 53894.62 88888.00 2008-12-21 17:42:15.407 356 17476.71 58.20 53894.51 88888.00 2008-12-21 17:42:15.907 356 17476.76 58.15 53894.54 88888.00 2008-12-21 17:42:16.407 356 17476.76 58.13 53894.59 88888.00 2008-12-21 17:42:16.907 356 17476.73 58.10 53894.54 88888.00 2008-12-21 17:42:17.407 356 17476.79 58.14 53894.53 88888.00 2008-12-21 17:42:17.907 356 17476.86 58.19 53894.50 88888.00 2008-12-21 17:42:18.407 356 17476.85 58.18 53894.49 88888.00 2008-12-21 17:42:18.907 356 17476.79 58.15 53894.50 88888.00 2008-12-21 17:42:19.407 356 17476.79 58.15 53894.53 88888.00 2008-12-21 17:42:19.907 356 17476.75 58.14 53894.57 88888.00 2008-12-21 17:42:20.407 356 17476.68 58.12 53894.55 88888.00 2008-12-21 17:42:20.907 356 17476.69 58.15 53894.62 88888.00 2008-12-21 17:42:21.407 356 17476.74 58.17 53894.59 88888.00 2008-12-21 17:42:21.907 356 17476.75 58.13 53894.59 88888.00 2008-12-21 17:42:22.407 356 17476.76 58.12 53894.44 88888.00 2008-12-21 17:42:22.907 356 17476.83 58.09 53894.40 88888.00 2008-12-21 17:42:23.407 356 17476.76 58.07 53894.46 88888.00 2008-12-21 17:42:23.907 356 17476.75 58.08 53894.49 88888.00 2008-12-21 17:42:24.407 356 17476.76 58.05 53894.47 88888.00 2008-12-21 17:42:24.907 356 17476.84 58.07 53894.44 88888.00 2008-12-21 17:42:25.407 356 17476.81 58.12 53894.58 88888.00 2008-12-21 17:42:25.907 356 17476.89 58.19 53894.59 88888.00 2008-12-21 17:42:26.407 356 17476.94 58.22 53894.47 88888.00 2008-12-21 17:42:26.907 356 17476.86 58.17 53894.42 88888.00 2008-12-21 17:42:27.407 356 17476.78 58.12 53894.46 88888.00 2008-12-21 17:42:27.907 356 17476.83 58.09 53894.46 88888.00 2008-12-21 17:42:28.407 356 17476.82 58.06 53894.37 88888.00 2008-12-21 17:42:28.907 356 17476.76 58.14 53894.37 88888.00 2008-12-21 17:42:29.407 356 17476.79 58.08 53894.43 88888.00 2008-12-21 17:42:29.907 356 17476.79 58.07 53894.38 88888.00 2008-12-21 17:42:30.407 356 17476.76 58.05 53894.33 88888.00 2008-12-21 17:42:30.907 356 17476.78 58.02 53894.39 88888.00 2008-12-21 17:42:31.407 356 17476.82 58.02 53894.41 88888.00 2008-12-21 17:42:31.907 356 17476.83 58.04 53894.48 88888.00 2008-12-21 17:42:32.407 356 17476.78 58.03 53894.57 88888.00 2008-12-21 17:42:32.907 356 17476.76 58.05 53894.59 88888.00 2008-12-21 17:42:33.407 356 17476.88 58.12 53894.61 88888.00 2008-12-21 17:42:33.907 356 17476.91 58.08 53894.60 88888.00 2008-12-21 17:42:34.404 356 17476.92 58.04 53894.53 88888.00 2008-12-21 17:42:34.904 356 17476.81 58.04 53894.62 88888.00 2008-12-21 17:42:35.404 356 17476.81 57.96 53894.65 88888.00 2008-12-21 17:42:35.904 356 17476.81 57.99 53894.69 88888.00 2008-12-21 17:42:36.404 356 17476.89 58.03 53894.59 88888.00 2008-12-21 17:42:36.904 356 17476.79 58.03 53894.54 88888.00 2008-12-21 17:42:37.404 356 17476.72 57.94 53894.51 88888.00 2008-12-21 17:42:37.904 356 17476.73 57.91 53894.50 88888.00 2008-12-21 17:42:38.404 356 17476.78 57.90 53894.50 88888.00 2008-12-21 17:42:38.904 356 17476.80 57.88 53894.57 88888.00 2008-12-21 17:42:39.404 356 17476.74 57.89 53894.57 88888.00 2008-12-21 17:42:39.904 356 17476.72 57.89 53894.51 88888.00 2008-12-21 17:42:40.404 356 17476.78 57.93 53894.51 88888.00 2008-12-21 17:42:40.904 356 17476.86 57.88 53894.55 88888.00 2008-12-21 17:42:41.404 356 17476.91 57.95 53894.54 88888.00 2008-12-21 17:42:41.904 356 17476.86 57.94 53894.57 88888.00 2008-12-21 17:42:42.404 356 17476.91 57.89 53894.64 88888.00 2008-12-21 17:42:42.904 356 17476.89 57.84 53894.65 88888.00 2008-12-21 17:42:43.404 356 17476.79 57.77 53894.64 88888.00 2008-12-21 17:42:43.904 356 17476.76 57.80 53894.49 88888.00 2008-12-21 17:42:44.404 356 17476.80 57.83 53894.43 88888.00 2008-12-21 17:42:44.904 356 17476.88 57.86 53894.43 88888.00 2008-12-21 17:42:45.404 356 17476.88 57.87 53894.44 88888.00 2008-12-21 17:42:45.904 356 17476.76 57.85 53894.53 88888.00 2008-12-21 17:42:46.404 356 17476.86 57.81 53894.51 88888.00 2008-12-21 17:42:46.904 356 17476.84 57.81 53894.41 88888.00 2008-12-21 17:42:47.404 356 17476.79 57.85 53894.48 88888.00 2008-12-21 17:42:47.904 356 17476.85 57.90 53894.47 88888.00 2008-12-21 17:42:48.404 356 17476.82 57.85 53894.53 88888.00 2008-12-21 17:42:48.904 356 17476.76 57.75 53894.54 88888.00 2008-12-21 17:42:49.404 356 17476.86 57.76 53894.55 88888.00 2008-12-21 17:42:49.904 356 17476.85 57.74 53894.53 88888.00 2008-12-21 17:42:50.404 356 17476.85 57.77 53894.55 88888.00 2008-12-21 17:42:50.904 356 17476.89 57.76 53894.51 88888.00 2008-12-21 17:42:51.404 356 17476.89 57.76 53894.57 88888.00 2008-12-21 17:42:51.904 356 17476.84 57.76 53894.52 88888.00 2008-12-21 17:42:52.404 356 17476.81 57.76 53894.58 88888.00 2008-12-21 17:42:52.904 356 17476.89 57.76 53894.57 88888.00 2008-12-21 17:42:53.404 356 17476.88 57.74 53894.50 88888.00 2008-12-21 17:42:53.904 356 17476.84 57.74 53894.44 88888.00 2008-12-21 17:42:54.404 356 17476.86 57.75 53894.49 88888.00 2008-12-21 17:42:54.904 356 17476.82 57.73 53894.55 88888.00 2008-12-21 17:42:55.404 356 17476.81 57.68 53894.52 88888.00 2008-12-21 17:42:55.904 356 17476.80 57.70 53894.46 88888.00 2008-12-21 17:42:56.404 356 17476.83 57.74 53894.49 88888.00 2008-12-21 17:42:56.904 356 17476.83 57.73 53894.49 88888.00 2008-12-21 17:42:57.404 356 17476.83 57.76 53894.49 88888.00 2008-12-21 17:42:57.904 356 17476.92 57.79 53894.44 88888.00 2008-12-21 17:42:58.404 356 17476.83 57.73 53894.41 88888.00 2008-12-21 17:42:58.904 356 17476.85 57.67 53894.44 88888.00 2008-12-21 17:42:59.404 356 17476.86 57.66 53894.43 88888.00 2008-12-21 17:42:59.904 356 17476.89 57.73 53894.42 88888.00 2008-12-21 17:43:00.404 356 17476.81 57.71 53894.36 88888.00 2008-12-21 17:43:00.904 356 17476.81 57.74 53894.46 88888.00 2008-12-21 17:43:01.404 356 17476.86 57.75 53894.49 88888.00 2008-12-21 17:43:01.904 356 17476.90 57.70 53894.47 88888.00 2008-12-21 17:43:02.404 356 17476.95 57.73 53894.48 88888.00 2008-12-21 17:43:02.904 356 17477.00 57.71 53894.54 88888.00 2008-12-21 17:43:03.404 356 17476.95 57.71 53894.58 88888.00 2008-12-21 17:43:03.904 356 17477.02 57.73 53894.59 88888.00 2008-12-21 17:43:04.404 356 17476.99 57.74 53894.63 88888.00 2008-12-21 17:43:04.904 356 17476.94 57.70 53894.62 88888.00 2008-12-21 17:43:05.404 356 17476.96 57.68 53894.54 88888.00 2008-12-21 17:43:05.904 356 17476.95 57.68 53894.50 88888.00 2008-12-21 17:43:06.404 356 17476.96 57.71 53894.64 88888.00 2008-12-21 17:43:06.904 356 17476.98 57.74 53894.53 88888.00 2008-12-21 17:43:07.404 356 17476.94 57.77 53894.46 88888.00 2008-12-21 17:43:07.904 356 17476.96 57.79 53894.46 88888.00 2008-12-21 17:43:08.404 356 17476.98 57.81 53894.54 88888.00 2008-12-21 17:43:08.904 356 17476.93 57.77 53894.53 88888.00 2008-12-21 17:43:09.404 356 17476.94 57.76 53894.50 88888.00 2008-12-21 17:43:09.904 356 17476.92 57.81 53894.38 88888.00 2008-12-21 17:43:10.404 356 17476.93 57.85 53894.40 88888.00 2008-12-21 17:43:10.904 356 17476.94 57.86 53894.44 88888.00 2008-12-21 17:43:11.404 356 17477.01 57.86 53894.43 88888.00 2008-12-21 17:43:11.904 356 17477.01 57.78 53894.44 88888.00 2008-12-21 17:43:12.404 356 17477.06 57.76 53894.44 88888.00 2008-12-21 17:43:12.904 356 17477.06 57.85 53894.41 88888.00 2008-12-21 17:43:13.404 356 17476.98 57.88 53894.39 88888.00 2008-12-21 17:43:13.904 356 17476.98 57.85 53894.30 88888.00 2008-12-21 17:43:14.404 356 17477.01 57.77 53894.26 88888.00 2008-12-21 17:43:14.904 356 17476.98 57.75 53894.29 88888.00 2008-12-21 17:43:15.404 356 17476.98 57.75 53894.29 88888.00 2008-12-21 17:43:15.904 356 17477.00 57.80 53894.31 88888.00 2008-12-21 17:43:16.404 356 17477.06 57.79 53894.26 88888.00 2008-12-21 17:43:16.904 356 17477.20 57.77 53894.36 88888.00 2008-12-21 17:43:17.404 356 17477.17 57.76 53894.41 88888.00 2008-12-21 17:43:17.904 356 17477.13 57.77 53894.41 88888.00 2008-12-21 17:43:18.404 356 17477.06 57.83 53894.40 88888.00 2008-12-21 17:43:18.904 356 17477.11 57.78 53894.36 88888.00 2008-12-21 17:43:19.404 356 17477.02 57.79 53894.37 88888.00 2008-12-21 17:43:19.904 356 17477.00 57.77 53894.36 88888.00 2008-12-21 17:43:20.404 356 17477.06 57.73 53894.31 88888.00 2008-12-21 17:43:20.904 356 17477.06 57.68 53894.33 88888.00 2008-12-21 17:43:21.404 356 17477.07 57.76 53894.36 88888.00 2008-12-21 17:43:21.904 356 17477.06 57.75 53894.37 88888.00 2008-12-21 17:43:22.404 356 17477.09 57.71 53894.37 88888.00 2008-12-21 17:43:22.904 356 17477.01 57.68 53894.43 88888.00 2008-12-21 17:43:23.404 356 17477.02 57.77 53894.41 88888.00 2008-12-21 17:43:23.904 356 17477.05 57.73 53894.40 88888.00 2008-12-21 17:43:24.404 356 17477.11 57.70 53894.35 88888.00 2008-12-21 17:43:24.904 356 17477.10 57.73 53894.31 88888.00 2008-12-21 17:43:25.404 356 17477.02 57.75 53894.35 88888.00 2008-12-21 17:43:25.904 356 17477.02 57.77 53894.35 88888.00 2008-12-21 17:43:26.404 356 17477.07 57.74 53894.28 88888.00 2008-12-21 17:43:26.904 356 17477.11 57.69 53894.18 88888.00 2008-12-21 17:43:27.404 356 17477.07 57.69 53894.20 88888.00 2008-12-21 17:43:27.904 356 17477.09 57.66 53894.21 88888.00 2008-12-21 17:43:28.404 356 17477.11 57.68 53894.22 88888.00 2008-12-21 17:43:28.904 356 17477.12 57.63 53894.32 88888.00 2008-12-21 17:43:29.404 356 17477.20 57.56 53894.38 88888.00 2008-12-21 17:43:29.904 356 17477.14 57.54 53894.31 88888.00 2008-12-21 17:43:30.404 356 17477.13 57.57 53894.32 88888.00 2008-12-21 17:43:30.904 356 17477.04 57.57 53894.35 88888.00 2008-12-21 17:43:31.404 356 17477.02 57.59 53894.32 88888.00 2008-12-21 17:43:31.904 356 17477.13 57.65 53894.31 88888.00 2008-12-21 17:43:32.404 356 17477.23 57.60 53894.32 88888.00 2008-12-21 17:43:32.904 356 17477.29 57.60 53894.31 88888.00 2008-12-21 17:43:33.404 356 17477.30 57.59 53894.32 88888.00 2008-12-21 17:43:33.904 356 17477.20 57.49 53894.39 88888.00 2008-12-21 17:43:34.404 356 17477.15 57.51 53894.36 88888.00 2008-12-21 17:43:34.904 356 17477.16 57.48 53894.28 88888.00 2008-12-21 17:43:35.404 356 17477.20 57.45 53894.30 88888.00 2008-12-21 17:43:35.904 356 17477.23 57.40 53894.37 88888.00 2008-12-21 17:43:36.404 356 17477.23 57.46 53894.37 88888.00 2008-12-21 17:43:36.904 356 17477.23 57.49 53894.40 88888.00 2008-12-21 17:43:37.404 356 17477.29 57.40 53894.35 88888.00 2008-12-21 17:43:37.904 356 17477.29 57.39 53894.30 88888.00 2008-12-21 17:43:38.404 356 17477.23 57.39 53894.28 88888.00 2008-12-21 17:43:38.904 356 17477.16 57.44 53894.29 88888.00 2008-12-21 17:43:39.404 356 17477.12 57.37 53894.27 88888.00 2008-12-21 17:43:39.904 356 17477.12 57.37 53894.27 88888.00 2008-12-21 17:43:40.404 356 17477.11 57.37 53894.30 88888.00 2008-12-21 17:43:40.904 356 17477.16 57.38 53894.31 88888.00 2008-12-21 17:43:41.404 356 17477.11 57.44 53894.36 88888.00 2008-12-21 17:43:41.904 356 17477.14 57.45 53894.40 88888.00 2008-12-21 17:43:42.404 356 17477.26 57.41 53894.33 88888.00 2008-12-21 17:43:42.904 356 17477.29 57.39 53894.30 88888.00 2008-12-21 17:43:43.404 356 17477.25 57.36 53894.27 88888.00 2008-12-21 17:43:43.904 356 17477.30 57.37 53894.21 88888.00 2008-12-21 17:43:44.404 356 17477.29 57.32 53894.17 88888.00 2008-12-21 17:43:44.904 356 17477.22 57.36 53894.10 88888.00 2008-12-21 17:43:45.404 356 17477.32 57.36 53894.14 88888.00 2008-12-21 17:43:45.904 356 17477.29 57.38 53894.30 88888.00 2008-12-21 17:43:46.404 356 17477.24 57.30 53894.35 88888.00 2008-12-21 17:43:46.904 356 17477.21 57.27 53894.33 88888.00 2008-12-21 17:43:47.404 356 17477.30 57.28 53894.39 88888.00 2008-12-21 17:43:47.904 356 17477.41 57.28 53894.32 88888.00 2008-12-21 17:43:48.404 356 17477.37 57.27 53894.27 88888.00 2008-12-21 17:43:48.904 356 17477.36 57.22 53894.25 88888.00 2008-12-21 17:43:49.404 356 17477.31 57.19 53894.26 88888.00 2008-12-21 17:43:49.904 356 17477.31 57.15 53894.24 88888.00 2008-12-21 17:43:50.404 356 17477.29 57.18 53894.27 88888.00 2008-12-21 17:43:50.904 356 17477.30 57.21 53894.31 88888.00 2008-12-21 17:43:51.404 356 17477.31 57.19 53894.27 88888.00 2008-12-21 17:43:51.904 356 17477.22 57.15 53894.28 88888.00 2008-12-21 17:43:52.404 356 17477.24 57.10 53894.31 88888.00 2008-12-21 17:43:52.904 356 17477.39 57.08 53894.32 88888.00 2008-12-21 17:43:53.404 356 17477.41 57.07 53894.27 88888.00 2008-12-21 17:43:53.904 356 17477.35 57.06 53894.17 88888.00 2008-12-21 17:43:54.404 356 17477.37 57.05 53894.26 88888.00 2008-12-21 17:43:54.904 356 17477.41 57.07 53894.38 88888.00 2008-12-21 17:43:55.404 356 17477.33 57.10 53894.35 88888.00 2008-12-21 17:43:55.904 356 17477.32 57.12 53894.36 88888.00 2008-12-21 17:43:56.404 356 17477.32 57.16 53894.31 88888.00 2008-12-21 17:43:56.904 356 17477.35 57.13 53894.26 88888.00 2008-12-21 17:43:57.404 356 17477.33 57.11 53894.24 88888.00 2008-12-21 17:43:57.904 356 17477.32 57.05 53894.27 88888.00 2008-12-21 17:43:58.404 356 17477.31 56.98 53894.31 88888.00 2008-12-21 17:43:58.904 356 17477.35 56.98 53894.37 88888.00 2008-12-21 17:43:59.404 356 17477.30 57.03 53894.28 88888.00 2008-12-21 17:43:59.904 356 17477.39 57.02 53894.29 88888.00 2008-12-21 17:44:00.404 356 17477.35 57.01 53894.37 88888.00 2008-12-21 17:44:00.904 356 17477.39 57.02 53894.28 88888.00 2008-12-21 17:44:01.404 356 17477.30 56.99 53894.29 88888.00 2008-12-21 17:44:01.904 356 17477.30 57.01 53894.36 88888.00 2008-12-21 17:44:02.404 356 17477.31 57.00 53894.32 88888.00 2008-12-21 17:44:02.904 356 17477.33 57.01 53894.30 88888.00 2008-12-21 17:44:03.404 356 17477.32 57.00 53894.30 88888.00 2008-12-21 17:44:03.904 356 17477.36 56.91 53894.17 88888.00 2008-12-21 17:44:04.404 356 17477.37 56.95 53894.18 88888.00 2008-12-21 17:44:04.904 356 17477.43 56.91 53894.22 88888.00 2008-12-21 17:44:05.404 356 17477.47 56.93 53894.22 88888.00 2008-12-21 17:44:05.904 356 17477.35 56.97 53894.18 88888.00 2008-12-21 17:44:06.404 356 17477.37 56.98 53894.15 88888.00 2008-12-21 17:44:06.904 356 17477.46 57.03 53894.21 88888.00 2008-12-21 17:44:07.404 356 17477.43 56.99 53894.19 88888.00 2008-12-21 17:44:07.904 356 17477.39 56.98 53894.28 88888.00 2008-12-21 17:44:08.404 356 17477.34 56.96 53894.28 88888.00 2008-12-21 17:44:08.904 356 17477.35 56.93 53894.24 88888.00 2008-12-21 17:44:09.404 356 17477.40 56.93 53894.25 88888.00 2008-12-21 17:44:09.904 356 17477.41 56.96 53894.30 88888.00 2008-12-21 17:44:10.404 356 17477.45 57.00 53894.33 88888.00 2008-12-21 17:44:10.904 356 17477.41 56.98 53894.25 88888.00 2008-12-21 17:44:11.404 356 17477.34 56.96 53894.22 88888.00 2008-12-21 17:44:11.904 356 17477.35 56.92 53894.18 88888.00 2008-12-21 17:44:12.404 356 17477.30 56.98 53894.14 88888.00 2008-12-21 17:44:12.904 356 17477.31 56.96 53894.22 88888.00 2008-12-21 17:44:13.404 356 17477.36 56.98 53894.21 88888.00 2008-12-21 17:44:13.904 356 17477.50 56.87 53894.19 88888.00 2008-12-21 17:44:14.404 356 17477.46 56.83 53894.21 88888.00 2008-12-21 17:44:14.904 356 17477.36 56.78 53894.28 88888.00 2008-12-21 17:44:15.404 356 17477.42 56.82 53894.25 88888.00 2008-12-21 17:44:15.904 356 17477.43 56.89 53894.28 88888.00 2008-12-21 17:44:16.404 356 17477.45 56.85 53894.31 88888.00 2008-12-21 17:44:16.904 356 17477.50 56.83 53894.29 88888.00 2008-12-21 17:44:17.404 356 17477.45 56.81 53894.25 88888.00 2008-12-21 17:44:17.904 356 17477.49 56.83 53894.32 88888.00 2008-12-21 17:44:18.404 356 17477.44 56.82 53894.42 88888.00 2008-12-21 17:44:18.904 356 17477.39 56.86 53894.47 88888.00 2008-12-21 17:44:19.404 356 17477.40 56.78 53894.46 88888.00 2008-12-21 17:44:19.904 356 17477.36 56.77 53894.41 88888.00 2008-12-21 17:44:20.404 356 17477.41 56.77 53894.38 88888.00 2008-12-21 17:44:20.904 356 17477.42 56.80 53894.35 88888.00 2008-12-21 17:44:21.404 356 17477.39 56.78 53894.37 88888.00 2008-12-21 17:44:21.904 356 17477.33 56.77 53894.46 88888.00 2008-12-21 17:44:22.404 356 17477.42 56.73 53894.49 88888.00 2008-12-21 17:44:22.904 356 17477.49 56.71 53894.50 88888.00 2008-12-21 17:44:23.404 356 17477.44 56.69 53894.46 88888.00 2008-12-21 17:44:23.904 356 17477.49 56.68 53894.36 88888.00 2008-12-21 17:44:24.404 356 17477.47 56.66 53894.27 88888.00 2008-12-21 17:44:24.904 356 17477.35 56.66 53894.30 88888.00 2008-12-21 17:44:25.404 356 17477.26 56.70 53894.24 88888.00 2008-12-21 17:44:25.904 356 17477.23 56.63 53894.28 88888.00 2008-12-21 17:44:26.404 356 17477.22 56.68 53894.24 88888.00 2008-12-21 17:44:26.904 356 17477.26 56.67 53894.20 88888.00 2008-12-21 17:44:27.404 356 17477.30 56.63 53894.27 88888.00 2008-12-21 17:44:27.904 356 17477.39 56.64 53894.26 88888.00 2008-12-21 17:44:28.404 356 17477.41 56.61 53894.33 88888.00 2008-12-21 17:44:28.904 356 17477.34 56.58 53894.46 88888.00 2008-12-21 17:44:29.404 356 17477.34 56.58 53894.36 88888.00 2008-12-21 17:44:29.904 356 17477.32 56.59 53894.30 88888.00 2008-12-21 17:44:30.404 356 17477.25 56.57 53894.29 88888.00 2008-12-21 17:44:30.904 356 17477.22 56.54 53894.26 88888.00 2008-12-21 17:44:31.404 356 17477.23 56.57 53894.31 88888.00 2008-12-21 17:44:31.904 356 17477.33 56.61 53894.35 88888.00 2008-12-21 17:44:32.404 356 17477.27 56.59 53894.38 88888.00 2008-12-21 17:44:32.904 356 17477.31 56.58 53894.33 88888.00 2008-12-21 17:44:33.404 356 17477.33 56.60 53894.37 88888.00 2008-12-21 17:44:33.904 356 17477.36 56.58 53894.36 88888.00 2008-12-21 17:44:34.404 356 17477.41 56.58 53894.31 88888.00 2008-12-21 17:44:34.904 356 17477.36 56.60 53894.38 88888.00 2008-12-21 17:44:35.404 356 17477.40 56.59 53894.41 88888.00 2008-12-21 17:44:35.904 356 17477.39 56.63 53894.42 88888.00 2008-12-21 17:44:36.404 356 17477.34 56.68 53894.39 88888.00 2008-12-21 17:44:36.904 356 17477.32 56.64 53894.40 88888.00 2008-12-21 17:44:37.404 356 17477.47 56.63 53894.40 88888.00 2008-12-21 17:44:37.904 356 17477.52 56.62 53894.32 88888.00 2008-12-21 17:44:38.404 356 17477.41 56.58 53894.29 88888.00 2008-12-21 17:44:38.904 356 17477.43 56.54 53894.25 88888.00 2008-12-21 17:44:39.404 356 17477.46 56.50 53894.26 88888.00 2008-12-21 17:44:39.904 356 17477.41 56.48 53894.36 88888.00 2008-12-21 17:44:40.404 356 17477.40 56.56 53894.35 88888.00 2008-12-21 17:44:40.904 356 17477.42 56.60 53894.36 88888.00 2008-12-21 17:44:41.404 356 17477.43 56.57 53894.40 88888.00 2008-12-21 17:44:41.904 356 17477.40 56.57 53894.47 88888.00 2008-12-21 17:44:42.404 356 17477.42 56.58 53894.46 88888.00 2008-12-21 17:44:42.904 356 17477.45 56.53 53894.39 88888.00 2008-12-21 17:44:43.404 356 17477.50 56.58 53894.42 88888.00 2008-12-21 17:44:43.904 356 17477.53 56.54 53894.42 88888.00 2008-12-21 17:44:44.404 356 17477.62 56.56 53894.39 88888.00 2008-12-21 17:44:44.904 356 17477.58 56.48 53894.41 88888.00 2008-12-21 17:44:45.404 356 17477.49 56.44 53894.40 88888.00 2008-12-21 17:44:45.904 356 17477.44 56.44 53894.35 88888.00 2008-12-21 17:44:46.404 356 17477.47 56.44 53894.31 88888.00 2008-12-21 17:44:46.904 356 17477.41 56.43 53894.30 88888.00 2008-12-21 17:44:47.404 356 17477.42 56.50 53894.36 88888.00 2008-12-21 17:44:47.904 356 17477.46 56.42 53894.35 88888.00 2008-12-21 17:44:48.404 356 17477.43 56.42 53894.35 88888.00 2008-12-21 17:44:48.904 356 17477.47 56.44 53894.39 88888.00 2008-12-21 17:44:49.404 356 17477.43 56.51 53894.37 88888.00 2008-12-21 17:44:49.904 356 17477.44 56.47 53894.32 88888.00 2008-12-21 17:44:50.404 356 17477.49 56.39 53894.33 88888.00 2008-12-21 17:44:50.904 356 17477.50 56.35 53894.33 88888.00 2008-12-21 17:44:51.404 356 17477.61 56.39 53894.36 88888.00 2008-12-21 17:44:51.904 356 17477.64 56.41 53894.33 88888.00 2008-12-21 17:44:52.404 356 17477.63 56.39 53894.37 88888.00 2008-12-21 17:44:52.904 356 17477.58 56.41 53894.39 88888.00 2008-12-21 17:44:53.401 356 17477.49 56.39 53894.35 88888.00 2008-12-21 17:44:53.901 356 17477.44 56.40 53894.36 88888.00 2008-12-21 17:44:54.401 356 17477.41 56.35 53894.32 88888.00 2008-12-21 17:44:54.901 356 17477.49 56.31 53894.42 88888.00 2008-12-21 17:44:55.401 356 17477.54 56.30 53894.48 88888.00 2008-12-21 17:44:55.901 356 17477.58 56.37 53894.44 88888.00 2008-12-21 17:44:56.401 356 17477.61 56.38 53894.41 88888.00 2008-12-21 17:44:56.901 356 17477.60 56.34 53894.38 88888.00 2008-12-21 17:44:57.401 356 17477.53 56.30 53894.30 88888.00 2008-12-21 17:44:57.901 356 17477.54 56.33 53894.30 88888.00 2008-12-21 17:44:58.401 356 17477.53 56.38 53894.39 88888.00 2008-12-21 17:44:58.901 356 17477.47 56.40 53894.37 88888.00 2008-12-21 17:44:59.401 356 17477.52 56.40 53894.35 88888.00 2008-12-21 17:44:59.901 356 17477.55 56.32 53894.42 88888.00 2008-12-21 17:45:00.401 356 17477.56 56.33 53894.44 88888.00 2008-12-21 17:45:00.901 356 17477.55 56.41 53894.31 88888.00 2008-12-21 17:45:01.401 356 17477.53 56.37 53894.30 88888.00 2008-12-21 17:45:01.901 356 17477.50 56.30 53894.33 88888.00 2008-12-21 17:45:02.401 356 17477.49 56.25 53894.41 88888.00 2008-12-21 17:45:02.901 356 17477.57 56.23 53894.44 88888.00 2008-12-21 17:45:03.401 356 17477.64 56.29 53894.49 88888.00 2008-12-21 17:45:03.901 356 17477.64 56.25 53894.43 88888.00 2008-12-21 17:45:04.401 356 17477.61 56.29 53894.31 88888.00 2008-12-21 17:45:04.901 356 17477.60 56.30 53894.33 88888.00 2008-12-21 17:45:05.401 356 17477.53 56.32 53894.36 88888.00 2008-12-21 17:45:05.901 356 17477.55 56.33 53894.33 88888.00 2008-12-21 17:45:06.401 356 17477.57 56.29 53894.31 88888.00 2008-12-21 17:45:06.901 356 17477.57 56.35 53894.29 88888.00 2008-12-21 17:45:07.401 356 17477.58 56.39 53894.26 88888.00 2008-12-21 17:45:07.901 356 17477.52 56.35 53894.21 88888.00 2008-12-21 17:45:08.401 356 17477.50 56.38 53894.28 88888.00 2008-12-21 17:45:08.901 356 17477.50 56.35 53894.35 88888.00 2008-12-21 17:45:09.401 356 17477.54 56.27 53894.32 88888.00 2008-12-21 17:45:09.901 356 17477.56 56.23 53894.33 88888.00 2008-12-21 17:45:10.401 356 17477.53 56.27 53894.44 88888.00 2008-12-21 17:45:10.901 356 17477.54 56.23 53894.40 88888.00 2008-12-21 17:45:11.401 356 17477.58 56.20 53894.30 88888.00 2008-12-21 17:45:11.901 356 17477.63 56.24 53894.38 88888.00 2008-12-21 17:45:12.401 356 17477.67 56.22 53894.30 88888.00 2008-12-21 17:45:12.901 356 17477.65 56.23 53894.18 88888.00 2008-12-21 17:45:13.401 356 17477.66 56.24 53894.21 88888.00 2008-12-21 17:45:13.901 356 17477.65 56.22 53894.32 88888.00 2008-12-21 17:45:14.401 356 17477.67 56.21 53894.31 88888.00 2008-12-21 17:45:14.901 356 17477.63 56.24 53894.28 88888.00 2008-12-21 17:45:15.401 356 17477.60 56.21 53894.27 88888.00 2008-12-21 17:45:15.901 356 17477.60 56.28 53894.26 88888.00 2008-12-21 17:45:16.401 356 17477.56 56.32 53894.26 88888.00 2008-12-21 17:45:16.901 356 17477.51 56.25 53894.29 88888.00 2008-12-21 17:45:17.401 356 17477.52 56.18 53894.29 88888.00 2008-12-21 17:45:17.901 356 17477.45 56.18 53894.30 88888.00 2008-12-21 17:45:18.401 356 17477.53 56.19 53894.36 88888.00 2008-12-21 17:45:18.901 356 17477.71 56.22 53894.27 88888.00 2008-12-21 17:45:19.401 356 17477.67 56.25 53894.26 88888.00 2008-12-21 17:45:19.901 356 17477.64 56.28 53894.30 88888.00 2008-12-21 17:45:20.401 356 17477.62 56.25 53894.32 88888.00 2008-12-21 17:45:20.901 356 17477.72 56.24 53894.33 88888.00 2008-12-21 17:45:21.401 356 17477.66 56.25 53894.32 88888.00 2008-12-21 17:45:21.901 356 17477.63 56.28 53894.32 88888.00 2008-12-21 17:45:22.401 356 17477.68 56.28 53894.22 88888.00 2008-12-21 17:45:22.901 356 17477.71 56.27 53894.28 88888.00 2008-12-21 17:45:23.401 356 17477.71 56.28 53894.42 88888.00 2008-12-21 17:45:23.901 356 17477.63 56.30 53894.42 88888.00 2008-12-21 17:45:24.401 356 17477.62 56.28 53894.27 88888.00 2008-12-21 17:45:24.901 356 17477.67 56.27 53894.27 88888.00 2008-12-21 17:45:25.401 356 17477.75 56.31 53894.31 88888.00 2008-12-21 17:45:25.901 356 17477.72 56.25 53894.41 88888.00 2008-12-21 17:45:26.401 356 17477.68 56.25 53894.43 88888.00 2008-12-21 17:45:26.901 356 17477.66 56.28 53894.37 88888.00 2008-12-21 17:45:27.401 356 17477.70 56.23 53894.35 88888.00 2008-12-21 17:45:27.901 356 17477.76 56.22 53894.39 88888.00 2008-12-21 17:45:28.401 356 17477.74 56.28 53894.38 88888.00 2008-12-21 17:45:28.901 356 17477.70 56.21 53894.37 88888.00 2008-12-21 17:45:29.401 356 17477.71 56.21 53894.30 88888.00 2008-12-21 17:45:29.901 356 17477.75 56.22 53894.33 88888.00 2008-12-21 17:45:30.401 356 17477.74 56.21 53894.37 88888.00 2008-12-21 17:45:30.901 356 17477.76 56.20 53894.36 88888.00 2008-12-21 17:45:31.401 356 17477.77 56.23 53894.42 88888.00 2008-12-21 17:45:31.901 356 17477.67 56.14 53894.40 88888.00 2008-12-21 17:45:32.401 356 17477.67 56.17 53894.42 88888.00 2008-12-21 17:45:32.901 356 17477.74 56.18 53894.43 88888.00 2008-12-21 17:45:33.401 356 17477.65 56.19 53894.42 88888.00 2008-12-21 17:45:33.901 356 17477.57 56.21 53894.44 88888.00 2008-12-21 17:45:34.401 356 17477.61 56.23 53894.36 88888.00 2008-12-21 17:45:34.901 356 17477.66 56.22 53894.28 88888.00 2008-12-21 17:45:35.401 356 17477.63 56.20 53894.21 88888.00 2008-12-21 17:45:35.901 356 17477.72 56.25 53894.19 88888.00 2008-12-21 17:45:36.401 356 17477.65 56.24 53894.25 88888.00 2008-12-21 17:45:36.901 356 17477.67 56.15 53894.26 88888.00 2008-12-21 17:45:37.401 356 17477.71 56.13 53894.30 88888.00 2008-12-21 17:45:37.901 356 17477.72 56.13 53894.24 88888.00 2008-12-21 17:45:38.401 356 17477.62 56.10 53894.28 88888.00 2008-12-21 17:45:38.901 356 17477.58 56.12 53894.31 88888.00 2008-12-21 17:45:39.401 356 17477.52 56.11 53894.36 88888.00 2008-12-21 17:45:39.901 356 17477.57 56.14 53894.26 88888.00 2008-12-21 17:45:40.401 356 17477.62 56.21 53894.25 88888.00 2008-12-21 17:45:40.901 356 17477.66 56.21 53894.31 88888.00 2008-12-21 17:45:41.401 356 17477.71 56.21 53894.33 88888.00 2008-12-21 17:45:41.901 356 17477.72 56.22 53894.30 88888.00 2008-12-21 17:45:42.401 356 17477.73 56.27 53894.33 88888.00 2008-12-21 17:45:42.901 356 17477.66 56.25 53894.33 88888.00 2008-12-21 17:45:43.401 356 17477.77 56.20 53894.37 88888.00 2008-12-21 17:45:43.901 356 17477.77 56.19 53894.42 88888.00 2008-12-21 17:45:44.401 356 17477.68 56.18 53894.27 88888.00 2008-12-21 17:45:44.901 356 17477.68 56.14 53894.28 88888.00 2008-12-21 17:45:45.401 356 17477.73 56.14 53894.36 88888.00 2008-12-21 17:45:45.901 356 17477.73 56.15 53894.33 88888.00 2008-12-21 17:45:46.401 356 17477.68 56.21 53894.30 88888.00 2008-12-21 17:45:46.901 356 17477.70 56.23 53894.38 88888.00 2008-12-21 17:45:47.401 356 17477.66 56.24 53894.31 88888.00 2008-12-21 17:45:47.901 356 17477.66 56.15 53894.27 88888.00 2008-12-21 17:45:48.401 356 17477.68 56.19 53894.30 88888.00 2008-12-21 17:45:48.901 356 17477.66 56.23 53894.30 88888.00 2008-12-21 17:45:49.401 356 17477.63 56.19 53894.36 88888.00 2008-12-21 17:45:49.901 356 17477.63 56.15 53894.33 88888.00 2008-12-21 17:45:50.401 356 17477.76 56.11 53894.32 88888.00 2008-12-21 17:45:50.901 356 17477.72 56.17 53894.31 88888.00 2008-12-21 17:45:51.401 356 17477.66 56.14 53894.31 88888.00 2008-12-21 17:45:51.901 356 17477.57 56.09 53894.41 88888.00 2008-12-21 17:45:52.401 356 17477.51 56.07 53894.44 88888.00 2008-12-21 17:45:52.901 356 17477.40 56.11 53894.46 88888.00 2008-12-21 17:45:53.401 356 17477.45 56.14 53894.42 88888.00 2008-12-21 17:45:53.901 356 17477.49 56.04 53894.42 88888.00 2008-12-21 17:45:54.401 356 17477.52 56.05 53894.41 88888.00 2008-12-21 17:45:54.901 356 17477.52 56.12 53894.37 88888.00 2008-12-21 17:45:55.401 356 17477.50 56.10 53894.40 88888.00 2008-12-21 17:45:55.901 356 17477.53 56.11 53894.47 88888.00 2008-12-21 17:45:56.401 356 17477.52 56.09 53894.51 88888.00 2008-12-21 17:45:56.901 356 17477.50 56.08 53894.48 88888.00 2008-12-21 17:45:57.401 356 17477.47 56.10 53894.42 88888.00 2008-12-21 17:45:57.901 356 17477.51 56.13 53894.52 88888.00 2008-12-21 17:45:58.401 356 17477.56 56.12 53894.58 88888.00 2008-12-21 17:45:58.901 356 17477.57 56.07 53894.49 88888.00 2008-12-21 17:45:59.401 356 17477.60 56.09 53894.46 88888.00 2008-12-21 17:45:59.901 356 17477.51 56.15 53894.49 88888.00 2008-12-21 17:46:00.401 356 17477.56 56.12 53894.53 88888.00 2008-12-21 17:46:00.901 356 17477.49 56.11 53894.51 88888.00 2008-12-21 17:46:01.401 356 17477.43 56.13 53894.47 88888.00 2008-12-21 17:46:01.901 356 17477.50 56.12 53894.49 88888.00 2008-12-21 17:46:02.401 356 17477.52 56.07 53894.53 88888.00 2008-12-21 17:46:02.901 356 17477.46 56.10 53894.52 88888.00 2008-12-21 17:46:03.401 356 17477.46 56.12 53894.55 88888.00 2008-12-21 17:46:03.901 356 17477.45 56.11 53894.50 88888.00 2008-12-21 17:46:04.401 356 17477.47 56.11 53894.50 88888.00 2008-12-21 17:46:04.901 356 17477.52 56.10 53894.49 88888.00 2008-12-21 17:46:05.401 356 17477.47 56.13 53894.41 88888.00 2008-12-21 17:46:05.901 356 17477.43 56.09 53894.36 88888.00 2008-12-21 17:46:06.401 356 17477.44 56.12 53894.35 88888.00 2008-12-21 17:46:06.901 356 17477.42 56.10 53894.40 88888.00 2008-12-21 17:46:07.401 356 17477.44 56.12 53894.53 88888.00 2008-12-21 17:46:07.901 356 17477.43 56.15 53894.49 88888.00 2008-12-21 17:46:08.401 356 17477.40 56.19 53894.46 88888.00 2008-12-21 17:46:08.901 356 17477.41 56.17 53894.47 88888.00 2008-12-21 17:46:09.401 356 17477.43 56.13 53894.44 88888.00 2008-12-21 17:46:09.901 356 17477.39 56.12 53894.43 88888.00 2008-12-21 17:46:10.401 356 17477.37 56.13 53894.40 88888.00 2008-12-21 17:46:10.901 356 17477.40 56.09 53894.42 88888.00 2008-12-21 17:46:11.401 356 17477.35 56.07 53894.41 88888.00 2008-12-21 17:46:11.901 356 17477.34 56.11 53894.32 88888.00 2008-12-21 17:46:12.401 356 17477.35 56.15 53894.36 88888.00 2008-12-21 17:46:12.901 356 17477.34 56.21 53894.36 88888.00 2008-12-21 17:46:13.401 356 17477.36 56.18 53894.24 88888.00 2008-12-21 17:46:13.901 356 17477.27 56.21 53894.22 88888.00 2008-12-21 17:46:14.401 356 17477.27 56.25 53894.21 88888.00 2008-12-21 17:46:14.901 356 17477.32 56.23 53894.38 88888.00 2008-12-21 17:46:15.401 356 17477.43 56.20 53894.53 88888.00 2008-12-21 17:46:15.901 356 17477.35 56.21 53894.47 88888.00 2008-12-21 17:46:16.401 356 17477.31 56.21 53894.48 88888.00 2008-12-21 17:46:16.901 356 17477.32 56.21 53894.53 88888.00 2008-12-21 17:46:17.401 356 17477.31 56.17 53894.51 88888.00 2008-12-21 17:46:17.901 356 17477.37 56.17 53894.47 88888.00 2008-12-21 17:46:18.401 356 17477.27 56.19 53894.40 88888.00 2008-12-21 17:46:18.901 356 17477.27 56.19 53894.43 88888.00 2008-12-21 17:46:19.401 356 17477.30 56.28 53894.44 88888.00 2008-12-21 17:46:19.901 356 17477.33 56.34 53894.49 88888.00 2008-12-21 17:46:20.401 356 17477.31 56.25 53894.46 88888.00 2008-12-21 17:46:20.901 356 17477.36 56.28 53894.46 88888.00 2008-12-21 17:46:21.401 356 17477.36 56.25 53894.42 88888.00 2008-12-21 17:46:21.901 356 17477.23 56.24 53894.36 88888.00 2008-12-21 17:46:22.401 356 17477.23 56.22 53894.33 88888.00 2008-12-21 17:46:22.901 356 17477.29 56.29 53894.39 88888.00 2008-12-21 17:46:23.401 356 17477.33 56.33 53894.35 88888.00 2008-12-21 17:46:23.901 356 17477.37 56.32 53894.32 88888.00 2008-12-21 17:46:24.401 356 17477.29 56.25 53894.32 88888.00 2008-12-21 17:46:24.901 356 17477.23 56.25 53894.36 88888.00 2008-12-21 17:46:25.401 356 17477.25 56.30 53894.37 88888.00 2008-12-21 17:46:25.901 356 17477.23 56.34 53894.33 88888.00 2008-12-21 17:46:26.401 356 17477.26 56.37 53894.35 88888.00 2008-12-21 17:46:26.901 356 17477.32 56.39 53894.40 88888.00 2008-12-21 17:46:27.401 356 17477.32 56.40 53894.38 88888.00 2008-12-21 17:46:27.901 356 17477.31 56.37 53894.39 88888.00 2008-12-21 17:46:28.401 356 17477.23 56.34 53894.44 88888.00 2008-12-21 17:46:28.901 356 17477.26 56.33 53894.47 88888.00 2008-12-21 17:46:29.401 356 17477.27 56.37 53894.44 88888.00 2008-12-21 17:46:29.901 356 17477.32 56.38 53894.42 88888.00 2008-12-21 17:46:30.401 356 17477.40 56.35 53894.42 88888.00 2008-12-21 17:46:30.901 356 17477.36 56.37 53894.52 88888.00 2008-12-21 17:46:31.401 356 17477.33 56.33 53894.52 88888.00 2008-12-21 17:46:31.901 356 17477.25 56.31 53894.49 88888.00 2008-12-21 17:46:32.401 356 17477.23 56.32 53894.42 88888.00 2008-12-21 17:46:32.901 356 17477.23 56.40 53894.35 88888.00 2008-12-21 17:46:33.401 356 17477.26 56.39 53894.37 88888.00 2008-12-21 17:46:33.901 356 17477.29 56.29 53894.48 88888.00 2008-12-21 17:46:34.401 356 17477.30 56.31 53894.48 88888.00 2008-12-21 17:46:34.901 356 17477.29 56.29 53894.43 88888.00 2008-12-21 17:46:35.401 356 17477.24 56.28 53894.48 88888.00 2008-12-21 17:46:35.901 356 17477.16 56.33 53894.42 88888.00 2008-12-21 17:46:36.401 356 17477.20 56.40 53894.41 88888.00 2008-12-21 17:46:36.901 356 17477.23 56.37 53894.40 88888.00 2008-12-21 17:46:37.401 356 17477.25 56.35 53894.38 88888.00 2008-12-21 17:46:37.901 356 17477.31 56.35 53894.43 88888.00 2008-12-21 17:46:38.401 356 17477.29 56.33 53894.41 88888.00 2008-12-21 17:46:38.901 356 17477.19 56.38 53894.30 88888.00 2008-12-21 17:46:39.401 356 17477.22 56.42 53894.37 88888.00 2008-12-21 17:46:39.901 356 17477.23 56.43 53894.33 88888.00 2008-12-21 17:46:40.401 356 17477.29 56.46 53894.29 88888.00 2008-12-21 17:46:40.901 356 17477.29 56.49 53894.30 88888.00 2008-12-21 17:46:41.401 356 17477.26 56.43 53894.36 88888.00 2008-12-21 17:46:41.901 356 17477.27 56.42 53894.30 88888.00 2008-12-21 17:46:42.401 356 17477.30 56.42 53894.31 88888.00 2008-12-21 17:46:42.901 356 17477.34 56.41 53894.29 88888.00 2008-12-21 17:46:43.401 356 17477.31 56.39 53894.37 88888.00 2008-12-21 17:46:43.901 356 17477.26 56.40 53894.36 88888.00 2008-12-21 17:46:44.401 356 17477.29 56.38 53894.33 88888.00 2008-12-21 17:46:44.901 356 17477.29 56.37 53894.38 88888.00 2008-12-21 17:46:45.401 356 17477.29 56.37 53894.35 88888.00 2008-12-21 17:46:45.901 356 17477.32 56.35 53894.38 88888.00 2008-12-21 17:46:46.401 356 17477.22 56.33 53894.37 88888.00 2008-12-21 17:46:46.901 356 17477.21 56.37 53894.30 88888.00 2008-12-21 17:46:47.401 356 17477.14 56.40 53894.26 88888.00 2008-12-21 17:46:47.901 356 17477.13 56.38 53894.21 88888.00 2008-12-21 17:46:48.401 356 17477.12 56.33 53894.27 88888.00 2008-12-21 17:46:48.901 356 17477.14 56.33 53894.25 88888.00 2008-12-21 17:46:49.401 356 17477.12 56.31 53894.27 88888.00 2008-12-21 17:46:49.901 356 17477.16 56.32 53894.28 88888.00 2008-12-21 17:46:50.401 356 17477.20 56.31 53894.29 88888.00 2008-12-21 17:46:50.901 356 17477.22 56.33 53894.20 88888.00 2008-12-21 17:46:51.401 356 17477.17 56.33 53894.18 88888.00 2008-12-21 17:46:51.901 356 17477.14 56.32 53894.27 88888.00 2008-12-21 17:46:52.401 356 17477.15 56.33 53894.38 88888.00 2008-12-21 17:46:52.901 356 17477.21 56.35 53894.39 88888.00 2008-12-21 17:46:53.401 356 17477.17 56.35 53894.38 88888.00 2008-12-21 17:46:53.901 356 17477.14 56.37 53894.43 88888.00 2008-12-21 17:46:54.401 356 17477.24 56.32 53894.37 88888.00 2008-12-21 17:46:54.901 356 17477.27 56.34 53894.28 88888.00 2008-12-21 17:46:55.401 356 17477.22 56.31 53894.28 88888.00 2008-12-21 17:46:55.901 356 17477.32 56.35 53894.27 88888.00 2008-12-21 17:46:56.401 356 17477.31 56.38 53894.28 88888.00 2008-12-21 17:46:56.901 356 17477.22 56.34 53894.27 88888.00 2008-12-21 17:46:57.401 356 17477.26 56.40 53894.20 88888.00 2008-12-21 17:46:57.901 356 17477.26 56.40 53894.24 88888.00 2008-12-21 17:46:58.401 356 17477.24 56.28 53894.25 88888.00 2008-12-21 17:46:58.901 356 17477.32 56.34 53894.19 88888.00 2008-12-21 17:46:59.401 356 17477.26 56.38 53894.26 88888.00 2008-12-21 17:46:59.901 356 17477.14 56.33 53894.35 88888.00 2008-12-21 17:47:00.401 356 17477.11 56.33 53894.36 88888.00 2008-12-21 17:47:00.901 356 17477.19 56.29 53894.43 88888.00 2008-12-21 17:47:01.401 356 17477.16 56.30 53894.42 88888.00 2008-12-21 17:47:01.901 356 17477.19 56.35 53894.42 88888.00 2008-12-21 17:47:02.401 356 17477.21 56.41 53894.42 88888.00 2008-12-21 17:47:02.901 356 17477.19 56.31 53894.36 88888.00 2008-12-21 17:47:03.401 356 17477.16 56.28 53894.37 88888.00 2008-12-21 17:47:03.901 356 17477.19 56.32 53894.41 88888.00 2008-12-21 17:47:04.401 356 17477.15 56.30 53894.41 88888.00 2008-12-21 17:47:04.901 356 17477.13 56.28 53894.47 88888.00 2008-12-21 17:47:05.401 356 17477.09 56.29 53894.47 88888.00 2008-12-21 17:47:05.901 356 17477.15 56.30 53894.50 88888.00 2008-12-21 17:47:06.401 356 17477.12 56.27 53894.49 88888.00 2008-12-21 17:47:06.901 356 17477.23 56.33 53894.55 88888.00 2008-12-21 17:47:07.401 356 17477.20 56.34 53894.55 88888.00 2008-12-21 17:47:07.901 356 17477.09 56.29 53894.44 88888.00 2008-12-21 17:47:08.401 356 17477.14 56.33 53894.43 88888.00 2008-12-21 17:47:08.901 356 17477.11 56.37 53894.32 88888.00 2008-12-21 17:47:09.401 356 17477.16 56.32 53894.29 88888.00 2008-12-21 17:47:09.901 356 17477.13 56.29 53894.29 88888.00 2008-12-21 17:47:10.401 356 17477.14 56.28 53894.25 88888.00 2008-12-21 17:47:10.901 356 17477.13 56.30 53894.22 88888.00 2008-12-21 17:47:11.401 356 17477.11 56.30 53894.17 88888.00 2008-12-21 17:47:11.901 356 17477.07 56.34 53894.17 88888.00 2008-12-21 17:47:12.398 356 17477.12 56.38 53894.17 88888.00 2008-12-21 17:47:12.908 356 17477.10 56.32 53894.21 88888.00 2008-12-21 17:47:13.408 356 17477.03 56.37 53894.25 88888.00 2008-12-21 17:47:13.908 356 17476.98 56.35 53894.29 88888.00 2008-12-21 17:47:14.408 356 17477.03 56.35 53894.26 88888.00 2008-12-21 17:47:14.908 356 17477.13 56.31 53894.24 88888.00 2008-12-21 17:47:15.408 356 17477.09 56.35 53894.31 88888.00 2008-12-21 17:47:15.908 356 17477.11 56.32 53894.26 88888.00 2008-12-21 17:47:16.408 356 17477.13 56.33 53894.18 88888.00 2008-12-21 17:47:16.908 356 17477.12 56.31 53894.19 88888.00 2008-12-21 17:47:17.408 356 17477.12 56.33 53894.18 88888.00 2008-12-21 17:47:17.908 356 17477.09 56.30 53894.22 88888.00 2008-12-21 17:47:18.408 356 17477.21 56.30 53894.22 88888.00 2008-12-21 17:47:18.908 356 17477.16 56.28 53894.30 88888.00 2008-12-21 17:47:19.408 356 17477.15 56.28 53894.31 88888.00 2008-12-21 17:47:19.908 356 17477.13 56.32 53894.37 88888.00 2008-12-21 17:47:20.408 356 17477.15 56.33 53894.36 88888.00 2008-12-21 17:47:20.908 356 17477.14 56.32 53894.38 88888.00 2008-12-21 17:47:21.408 356 17477.09 56.29 53894.29 88888.00 2008-12-21 17:47:21.908 356 17477.09 56.33 53894.29 88888.00 2008-12-21 17:47:22.408 356 17477.14 56.35 53894.27 88888.00 2008-12-21 17:47:22.908 356 17477.19 56.33 53894.25 88888.00 2008-12-21 17:47:23.408 356 17477.15 56.30 53894.29 88888.00 2008-12-21 17:47:23.908 356 17477.14 56.34 53894.30 88888.00 2008-12-21 17:47:24.408 356 17477.21 56.31 53894.41 88888.00 2008-12-21 17:47:24.908 356 17477.27 56.33 53894.30 88888.00 2008-12-21 17:47:25.408 356 17477.20 56.33 53894.22 88888.00 2008-12-21 17:47:25.908 356 17477.17 56.38 53894.27 88888.00 2008-12-21 17:47:26.408 356 17477.22 56.35 53894.41 88888.00 2008-12-21 17:47:26.908 356 17477.29 56.40 53894.36 88888.00 2008-12-21 17:47:27.408 356 17477.24 56.42 53894.31 88888.00 2008-12-21 17:47:27.908 356 17477.14 56.40 53894.31 88888.00 2008-12-21 17:47:28.408 356 17477.17 56.48 53894.37 88888.00 2008-12-21 17:47:28.908 356 17477.20 56.46 53894.40 88888.00 2008-12-21 17:47:29.408 356 17477.12 56.48 53894.43 88888.00 2008-12-21 17:47:29.908 356 17477.21 56.44 53894.44 88888.00 2008-12-21 17:47:30.408 356 17477.20 56.40 53894.41 88888.00 2008-12-21 17:47:30.908 356 17477.14 56.43 53894.28 88888.00 2008-12-21 17:47:31.408 356 17477.19 56.44 53894.32 88888.00 2008-12-21 17:47:31.908 356 17477.13 56.37 53894.33 88888.00 2008-12-21 17:47:32.408 356 17477.15 56.41 53894.31 88888.00 2008-12-21 17:47:32.908 356 17477.25 56.39 53894.35 88888.00 2008-12-21 17:47:33.408 356 17477.22 56.34 53894.37 88888.00 2008-12-21 17:47:33.908 356 17477.24 56.37 53894.40 88888.00 2008-12-21 17:47:34.408 356 17477.19 56.41 53894.41 88888.00 2008-12-21 17:47:34.908 356 17477.21 56.43 53894.43 88888.00 2008-12-21 17:47:35.408 356 17477.27 56.43 53894.35 88888.00 2008-12-21 17:47:35.908 356 17477.27 56.40 53894.35 88888.00 2008-12-21 17:47:36.408 356 17477.25 56.39 53894.25 88888.00 2008-12-21 17:47:36.908 356 17477.22 56.43 53894.15 88888.00 2008-12-21 17:47:37.408 356 17477.21 56.51 53894.18 88888.00 2008-12-21 17:47:37.908 356 17477.24 56.51 53894.28 88888.00 2008-12-21 17:47:38.408 356 17477.26 56.57 53894.22 88888.00 2008-12-21 17:47:38.908 356 17477.14 56.52 53894.22 88888.00 2008-12-21 17:47:39.408 356 17477.12 56.54 53894.22 88888.00 2008-12-21 17:47:39.908 356 17477.12 56.56 53894.26 88888.00 2008-12-21 17:47:40.408 356 17477.13 56.49 53894.27 88888.00 2008-12-21 17:47:40.908 356 17477.17 56.54 53894.27 88888.00 2008-12-21 17:47:41.408 356 17477.15 56.52 53894.30 88888.00 2008-12-21 17:47:41.908 356 17477.17 56.54 53894.27 88888.00 2008-12-21 17:47:42.408 356 17477.14 56.52 53894.30 88888.00 2008-12-21 17:47:42.908 356 17477.10 56.51 53894.38 88888.00 2008-12-21 17:47:43.408 356 17477.13 56.53 53894.36 88888.00 2008-12-21 17:47:43.908 356 17477.14 56.59 53894.30 88888.00 2008-12-21 17:47:44.408 356 17477.09 56.53 53894.15 88888.00 2008-12-21 17:47:44.908 356 17477.09 56.54 53894.16 88888.00 2008-12-21 17:47:45.408 356 17477.05 56.51 53894.18 88888.00 2008-12-21 17:47:45.908 356 17477.09 56.44 53894.28 88888.00 2008-12-21 17:47:46.408 356 17477.02 56.47 53894.28 88888.00 2008-12-21 17:47:46.908 356 17477.05 56.50 53894.25 88888.00 2008-12-21 17:47:47.408 356 17477.11 56.53 53894.26 88888.00 2008-12-21 17:47:47.908 356 17477.19 56.57 53894.27 88888.00 2008-12-21 17:47:48.408 356 17477.22 56.60 53894.26 88888.00 2008-12-21 17:47:48.908 356 17477.11 56.63 53894.24 88888.00 2008-12-21 17:47:49.408 356 17477.06 56.59 53894.19 88888.00 2008-12-21 17:47:49.908 356 17477.04 56.58 53894.24 88888.00 2008-12-21 17:47:50.408 356 17477.03 56.62 53894.36 88888.00 2008-12-21 17:47:50.908 356 17477.00 56.56 53894.41 88888.00 2008-12-21 17:47:51.408 356 17476.99 56.54 53894.33 88888.00 2008-12-21 17:47:51.908 356 17476.92 56.54 53894.44 88888.00 2008-12-21 17:47:52.408 356 17476.89 56.59 53894.44 88888.00 2008-12-21 17:47:52.908 356 17476.95 56.64 53894.35 88888.00 2008-12-21 17:47:53.408 356 17476.86 56.58 53894.37 88888.00 2008-12-21 17:47:53.908 356 17476.88 56.51 53894.39 88888.00 2008-12-21 17:47:54.408 356 17476.91 56.51 53894.35 88888.00 2008-12-21 17:47:54.908 356 17476.85 56.52 53894.39 88888.00 2008-12-21 17:47:55.408 356 17476.93 56.57 53894.39 88888.00 2008-12-21 17:47:55.908 356 17476.96 56.60 53894.33 88888.00 2008-12-21 17:47:56.408 356 17476.94 56.53 53894.36 88888.00 2008-12-21 17:47:56.908 356 17476.89 56.50 53894.38 88888.00 2008-12-21 17:47:57.408 356 17476.95 56.53 53894.36 88888.00 2008-12-21 17:47:57.908 356 17476.99 56.52 53894.38 88888.00 2008-12-21 17:47:58.408 356 17476.96 56.53 53894.42 88888.00 2008-12-21 17:47:58.908 356 17476.88 56.56 53894.39 88888.00 2008-12-21 17:47:59.408 356 17476.90 56.56 53894.29 88888.00 2008-12-21 17:47:59.908 356 17476.96 56.59 53894.25 88888.00 2008-12-21 17:48:00.408 356 17476.89 56.60 53894.21 88888.00 2008-12-21 17:48:00.908 356 17476.89 56.51 53894.27 88888.00 2008-12-21 17:48:01.408 356 17476.90 56.51 53894.37 88888.00 2008-12-21 17:48:01.908 356 17476.86 56.60 53894.31 88888.00 2008-12-21 17:48:02.408 356 17476.92 56.56 53894.31 88888.00 2008-12-21 17:48:02.908 356 17476.95 56.49 53894.36 88888.00 2008-12-21 17:48:03.408 356 17476.95 56.46 53894.29 88888.00 2008-12-21 17:48:03.908 356 17476.91 56.47 53894.27 88888.00 2008-12-21 17:48:04.408 356 17476.88 56.52 53894.29 88888.00 2008-12-21 17:48:04.908 356 17476.93 56.53 53894.29 88888.00 2008-12-21 17:48:05.408 356 17476.98 56.57 53894.29 88888.00 2008-12-21 17:48:05.908 356 17476.92 56.58 53894.27 88888.00 2008-12-21 17:48:06.408 356 17476.92 56.59 53894.31 88888.00 2008-12-21 17:48:06.908 356 17476.90 56.59 53894.22 88888.00 2008-12-21 17:48:07.408 356 17476.89 56.59 53894.27 88888.00 2008-12-21 17:48:07.908 356 17476.88 56.54 53894.33 88888.00 2008-12-21 17:48:08.408 356 17476.88 56.52 53894.36 88888.00 2008-12-21 17:48:08.908 356 17476.86 56.52 53894.39 88888.00 2008-12-21 17:48:09.408 356 17476.83 56.49 53894.32 88888.00 2008-12-21 17:48:09.908 356 17476.78 56.52 53894.33 88888.00 2008-12-21 17:48:10.408 356 17476.81 56.51 53894.38 88888.00 2008-12-21 17:48:10.908 356 17476.84 56.54 53894.36 88888.00 2008-12-21 17:48:11.408 356 17476.83 56.61 53894.37 88888.00 2008-12-21 17:48:11.908 356 17476.88 56.60 53894.35 88888.00 2008-12-21 17:48:12.408 356 17476.93 56.60 53894.32 88888.00 2008-12-21 17:48:12.908 356 17476.93 56.53 53894.37 88888.00 2008-12-21 17:48:13.408 356 17476.90 56.49 53894.47 88888.00 2008-12-21 17:48:13.908 356 17476.88 56.54 53894.50 88888.00 2008-12-21 17:48:14.408 356 17476.85 56.60 53894.53 88888.00 2008-12-21 17:48:14.908 356 17476.79 56.62 53894.53 88888.00 2008-12-21 17:48:15.408 356 17476.83 56.59 53894.47 88888.00 2008-12-21 17:48:15.908 356 17476.88 56.59 53894.52 88888.00 2008-12-21 17:48:16.408 356 17476.91 56.63 53894.55 88888.00 2008-12-21 17:48:16.908 356 17476.86 56.61 53894.52 88888.00 2008-12-21 17:48:17.408 356 17476.80 56.54 53894.49 88888.00 2008-12-21 17:48:17.908 356 17476.80 56.52 53894.41 88888.00 2008-12-21 17:48:18.408 356 17476.82 56.57 53894.22 88888.00 2008-12-21 17:48:18.908 356 17476.88 56.59 53894.27 88888.00 2008-12-21 17:48:19.408 356 17476.93 56.60 53894.27 88888.00 2008-12-21 17:48:19.908 356 17476.96 56.58 53894.29 88888.00 2008-12-21 17:48:20.408 356 17476.88 56.58 53894.29 88888.00 2008-12-21 17:48:20.908 356 17476.84 56.54 53894.32 88888.00 2008-12-21 17:48:21.408 356 17476.81 56.53 53894.31 88888.00 2008-12-21 17:48:21.908 356 17476.85 56.53 53894.27 88888.00 2008-12-21 17:48:22.408 356 17476.94 56.62 53894.25 88888.00 2008-12-21 17:48:22.908 356 17476.84 56.61 53894.27 88888.00 2008-12-21 17:48:23.408 356 17476.85 56.53 53894.35 88888.00 2008-12-21 17:48:23.908 356 17476.84 56.52 53894.26 88888.00 2008-12-21 17:48:24.408 356 17476.82 56.52 53894.18 88888.00 2008-12-21 17:48:24.908 356 17476.74 56.57 53894.15 88888.00 2008-12-21 17:48:25.408 356 17476.78 56.51 53894.27 88888.00 2008-12-21 17:48:25.908 356 17476.79 56.49 53894.28 88888.00 2008-12-21 17:48:26.408 356 17476.79 56.47 53894.25 88888.00 2008-12-21 17:48:26.908 356 17476.74 56.54 53894.33 88888.00 2008-12-21 17:48:27.408 356 17476.74 56.48 53894.39 88888.00 2008-12-21 17:48:27.908 356 17476.73 56.44 53894.36 88888.00 2008-12-21 17:48:28.408 356 17476.73 56.51 53894.32 88888.00 2008-12-21 17:48:28.908 356 17476.79 56.57 53894.27 88888.00 2008-12-21 17:48:29.408 356 17476.75 56.60 53894.29 88888.00 2008-12-21 17:48:29.908 356 17476.78 56.59 53894.33 88888.00 2008-12-21 17:48:30.408 356 17476.82 56.57 53894.29 88888.00 2008-12-21 17:48:30.908 356 17476.76 56.53 53894.38 88888.00 2008-12-21 17:48:31.408 356 17476.66 56.59 53894.42 88888.00 2008-12-21 17:48:31.908 356 17476.71 56.69 53894.32 88888.00 2008-12-21 17:48:32.408 356 17476.68 56.69 53894.27 88888.00 2008-12-21 17:48:32.908 356 17476.70 56.61 53894.20 88888.00 2008-12-21 17:48:33.408 356 17476.74 56.59 53894.28 88888.00 2008-12-21 17:48:33.908 356 17476.69 56.67 53894.41 88888.00 2008-12-21 17:48:34.408 356 17476.69 56.69 53894.49 88888.00 2008-12-21 17:48:34.908 356 17476.61 56.66 53894.46 88888.00 2008-12-21 17:48:35.408 356 17476.63 56.64 53894.41 88888.00 2008-12-21 17:48:35.908 356 17476.70 56.68 53894.46 88888.00 2008-12-21 17:48:36.408 356 17476.75 56.68 53894.44 88888.00 2008-12-21 17:48:36.908 356 17476.73 56.69 53894.33 88888.00 2008-12-21 17:48:37.408 356 17476.64 56.71 53894.32 88888.00 2008-12-21 17:48:37.908 356 17476.71 56.69 53894.32 88888.00 2008-12-21 17:48:38.408 356 17476.71 56.62 53894.36 88888.00 2008-12-21 17:48:38.908 356 17476.71 56.63 53894.38 88888.00 2008-12-21 17:48:39.408 356 17476.71 56.66 53894.40 88888.00 2008-12-21 17:48:39.908 356 17476.71 56.68 53894.32 88888.00 2008-12-21 17:48:40.408 356 17476.70 56.66 53894.25 88888.00 2008-12-21 17:48:40.908 356 17476.78 56.72 53894.24 88888.00 2008-12-21 17:48:41.408 356 17476.75 56.70 53894.31 88888.00 2008-12-21 17:48:41.908 356 17476.73 56.68 53894.24 88888.00 2008-12-21 17:48:42.408 356 17476.73 56.61 53894.22 88888.00 2008-12-21 17:48:42.908 356 17476.71 56.62 53894.25 88888.00 2008-12-21 17:48:43.408 356 17476.72 56.61 53894.21 88888.00 2008-12-21 17:48:43.908 356 17476.73 56.61 53894.36 88888.00 2008-12-21 17:48:44.408 356 17476.74 56.60 53894.29 88888.00 2008-12-21 17:48:44.908 356 17476.76 56.64 53894.28 88888.00 2008-12-21 17:48:45.408 356 17476.69 56.60 53894.27 88888.00 2008-12-21 17:48:45.908 356 17476.68 56.60 53894.21 88888.00 2008-12-21 17:48:46.408 356 17476.69 56.62 53894.25 88888.00 2008-12-21 17:48:46.908 356 17476.75 56.62 53894.29 88888.00 2008-12-21 17:48:47.408 356 17476.72 56.57 53894.31 88888.00 2008-12-21 17:48:47.908 356 17476.71 56.58 53894.27 88888.00 2008-12-21 17:48:48.408 356 17476.72 56.68 53894.26 88888.00 2008-12-21 17:48:48.908 356 17476.80 56.66 53894.27 88888.00 2008-12-21 17:48:49.408 356 17476.79 56.60 53894.36 88888.00 2008-12-21 17:48:49.908 356 17476.79 56.59 53894.40 88888.00 2008-12-21 17:48:50.408 356 17476.82 56.62 53894.39 88888.00 2008-12-21 17:48:50.908 356 17476.80 56.67 53894.33 88888.00 2008-12-21 17:48:51.408 356 17476.82 56.62 53894.24 88888.00 2008-12-21 17:48:51.908 356 17476.81 56.61 53894.27 88888.00 2008-12-21 17:48:52.408 356 17476.82 56.67 53894.21 88888.00 2008-12-21 17:48:52.908 356 17476.81 56.70 53894.25 88888.00 2008-12-21 17:48:53.408 356 17476.83 56.70 53894.32 88888.00 2008-12-21 17:48:53.908 356 17476.83 56.67 53894.32 88888.00 2008-12-21 17:48:54.408 356 17476.93 56.69 53894.25 88888.00 2008-12-21 17:48:54.908 356 17476.90 56.72 53894.31 88888.00 2008-12-21 17:48:55.408 356 17476.84 56.73 53894.30 88888.00 2008-12-21 17:48:55.908 356 17476.79 56.76 53894.32 88888.00 2008-12-21 17:48:56.408 356 17476.80 56.73 53894.36 88888.00 2008-12-21 17:48:56.908 356 17476.86 56.71 53894.47 88888.00 2008-12-21 17:48:57.408 356 17476.94 56.62 53894.48 88888.00 2008-12-21 17:48:57.908 356 17476.92 56.67 53894.38 88888.00 2008-12-21 17:48:58.408 356 17476.84 56.66 53894.39 88888.00 2008-12-21 17:48:58.908 356 17476.83 56.67 53894.36 88888.00 2008-12-21 17:48:59.408 356 17476.79 56.72 53894.36 88888.00 2008-12-21 17:48:59.908 356 17476.84 56.71 53894.29 88888.00 2008-12-21 17:49:00.408 356 17476.83 56.67 53894.37 88888.00 2008-12-21 17:49:00.908 356 17476.71 56.71 53894.38 88888.00 2008-12-21 17:49:01.408 356 17476.84 56.74 53894.36 88888.00 2008-12-21 17:49:01.908 356 17476.89 56.69 53894.32 88888.00 2008-12-21 17:49:02.408 356 17476.93 56.68 53894.31 88888.00 2008-12-21 17:49:02.908 356 17476.88 56.64 53894.28 88888.00 2008-12-21 17:49:03.408 356 17476.85 56.67 53894.26 88888.00 2008-12-21 17:49:03.908 356 17476.84 56.67 53894.25 88888.00 2008-12-21 17:49:04.408 356 17476.83 56.67 53894.22 88888.00 2008-12-21 17:49:04.908 356 17476.86 56.66 53894.22 88888.00 2008-12-21 17:49:05.408 356 17476.86 56.68 53894.18 88888.00 2008-12-21 17:49:05.908 356 17476.90 56.69 53894.25 88888.00 2008-12-21 17:49:06.408 356 17476.90 56.67 53894.30 88888.00 2008-12-21 17:49:06.908 356 17476.89 56.63 53894.35 88888.00 2008-12-21 17:49:07.408 356 17476.95 56.69 53894.28 88888.00 2008-12-21 17:49:07.908 356 17476.96 56.70 53894.30 88888.00 2008-12-21 17:49:08.408 356 17477.02 56.76 53894.29 88888.00 2008-12-21 17:49:08.908 356 17476.96 56.76 53894.27 88888.00 2008-12-21 17:49:09.408 356 17476.86 56.69 53894.28 88888.00 2008-12-21 17:49:09.908 356 17476.94 56.72 53894.19 88888.00 2008-12-21 17:49:10.408 356 17476.92 56.74 53894.10 88888.00 2008-12-21 17:49:10.908 356 17476.85 56.68 53894.13 88888.00 2008-12-21 17:49:11.408 356 17476.89 56.66 53894.15 88888.00 2008-12-21 17:49:11.908 356 17476.94 56.67 53894.10 88888.00 2008-12-21 17:49:12.408 356 17476.93 56.68 53894.09 88888.00 2008-12-21 17:49:12.908 356 17476.99 56.68 53894.16 88888.00 2008-12-21 17:49:13.408 356 17477.03 56.67 53894.20 88888.00 2008-12-21 17:49:13.908 356 17476.93 56.64 53894.18 88888.00 2008-12-21 17:49:14.408 356 17476.92 56.63 53894.20 88888.00 2008-12-21 17:49:14.908 356 17476.90 56.66 53894.19 88888.00 2008-12-21 17:49:15.408 356 17476.91 56.66 53894.29 88888.00 2008-12-21 17:49:15.908 356 17476.99 56.60 53894.22 88888.00 2008-12-21 17:49:16.408 356 17477.04 56.62 53894.16 88888.00 2008-12-21 17:49:16.908 356 17476.93 56.68 53894.10 88888.00 2008-12-21 17:49:17.408 356 17476.93 56.71 53894.13 88888.00 2008-12-21 17:49:17.908 356 17476.98 56.66 53894.21 88888.00 2008-12-21 17:49:18.408 356 17477.06 56.70 53894.28 88888.00 2008-12-21 17:49:18.908 356 17476.99 56.73 53894.20 88888.00 2008-12-21 17:49:19.408 356 17476.96 56.71 53894.25 88888.00 2008-12-21 17:49:19.908 356 17476.94 56.72 53894.28 88888.00 2008-12-21 17:49:20.408 356 17476.90 56.70 53894.30 88888.00 2008-12-21 17:49:20.908 356 17476.91 56.73 53894.21 88888.00 2008-12-21 17:49:21.408 356 17476.90 56.81 53894.14 88888.00 2008-12-21 17:49:21.908 356 17476.91 56.80 53894.01 88888.00 2008-12-21 17:49:22.408 356 17476.93 56.79 53893.98 88888.00 2008-12-21 17:49:22.908 356 17476.88 56.80 53894.01 88888.00 2008-12-21 17:49:23.408 356 17476.93 56.86 53894.10 88888.00 2008-12-21 17:49:23.908 356 17476.95 56.86 53894.17 88888.00 2008-12-21 17:49:24.408 356 17476.91 56.81 53894.18 88888.00 2008-12-21 17:49:24.908 356 17476.91 56.81 53894.12 88888.00 2008-12-21 17:49:25.408 356 17476.89 56.77 53894.16 88888.00 2008-12-21 17:49:25.908 356 17476.92 56.80 53894.17 88888.00 2008-12-21 17:49:26.408 356 17476.96 56.80 53894.19 88888.00 2008-12-21 17:49:26.908 356 17476.92 56.76 53894.19 88888.00 2008-12-21 17:49:27.408 356 17476.79 56.85 53894.19 88888.00 2008-12-21 17:49:27.908 356 17476.84 56.89 53894.18 88888.00 2008-12-21 17:49:28.408 356 17476.85 56.85 53894.17 88888.00 2008-12-21 17:49:28.908 356 17476.81 56.79 53894.17 88888.00 2008-12-21 17:49:29.405 356 17476.78 56.77 53894.09 88888.00 2008-12-21 17:49:29.905 356 17476.73 56.83 53894.05 88888.00 2008-12-21 17:49:30.405 356 17476.78 56.85 53894.07 88888.00 2008-12-21 17:49:30.905 356 17476.79 56.83 53894.04 88888.00 2008-12-21 17:49:31.405 356 17476.76 56.73 53894.01 88888.00 2008-12-21 17:49:31.905 356 17476.74 56.74 53894.03 88888.00 2008-12-21 17:49:32.405 356 17476.71 56.78 53894.05 88888.00 2008-12-21 17:49:32.905 356 17476.71 56.74 53894.09 88888.00 2008-12-21 17:49:33.405 356 17476.70 56.72 53894.06 88888.00 2008-12-21 17:49:33.905 356 17476.71 56.73 53894.05 88888.00 2008-12-21 17:49:34.405 356 17476.71 56.72 53894.04 88888.00 2008-12-21 17:49:34.905 356 17476.73 56.71 53894.09 88888.00 2008-12-21 17:49:35.405 356 17476.72 56.76 53894.06 88888.00 2008-12-21 17:49:35.905 356 17476.64 56.76 53894.06 88888.00 2008-12-21 17:49:36.405 356 17476.78 56.77 53893.96 88888.00 2008-12-21 17:49:36.905 356 17476.72 56.76 53893.95 88888.00 2008-12-21 17:49:37.405 356 17476.62 56.77 53894.08 88888.00 2008-12-21 17:49:37.905 356 17476.60 56.79 53894.16 88888.00 2008-12-21 17:49:38.405 356 17476.64 56.71 53894.12 88888.00 2008-12-21 17:49:38.905 356 17476.68 56.73 53894.07 88888.00 2008-12-21 17:49:39.405 356 17476.61 56.82 53894.07 88888.00 2008-12-21 17:49:39.905 356 17476.63 56.77 53894.04 88888.00 2008-12-21 17:49:40.405 356 17476.70 56.82 53894.02 88888.00 2008-12-21 17:49:40.905 356 17476.73 56.87 53893.94 88888.00 2008-12-21 17:49:41.405 356 17476.68 56.81 53893.96 88888.00 2008-12-21 17:49:41.905 356 17476.71 56.78 53894.05 88888.00 2008-12-21 17:49:42.405 356 17476.64 56.78 53894.10 88888.00 2008-12-21 17:49:42.905 356 17476.66 56.83 53894.14 88888.00 2008-12-21 17:49:43.405 356 17476.65 56.81 53894.09 88888.00 2008-12-21 17:49:43.905 356 17476.63 56.83 53893.99 88888.00 2008-12-21 17:49:44.405 356 17476.70 56.89 53894.04 88888.00 2008-12-21 17:49:44.905 356 17476.68 56.90 53894.19 88888.00 2008-12-21 17:49:45.405 356 17476.63 56.92 53894.10 88888.00 2008-12-21 17:49:45.905 356 17476.60 56.97 53894.12 88888.00 2008-12-21 17:49:46.405 356 17476.64 56.91 53894.20 88888.00 2008-12-21 17:49:46.905 356 17476.55 56.89 53894.16 88888.00 2008-12-21 17:49:47.405 356 17476.51 56.85 53894.16 88888.00 2008-12-21 17:49:47.905 356 17476.68 56.83 53894.19 88888.00 2008-12-21 17:49:48.405 356 17476.70 56.78 53894.04 88888.00 2008-12-21 17:49:48.905 356 17476.74 56.82 53894.03 88888.00 2008-12-21 17:49:49.405 356 17476.71 56.83 53894.01 88888.00 2008-12-21 17:49:49.905 356 17476.78 56.90 53893.98 88888.00 2008-12-21 17:49:50.405 356 17476.80 56.88 53894.01 88888.00 2008-12-21 17:49:50.905 356 17476.73 56.91 53894.06 88888.00 2008-12-21 17:49:51.405 356 17476.61 56.89 53894.07 88888.00 2008-12-21 17:49:51.905 356 17476.53 56.87 53894.08 88888.00 2008-12-21 17:49:52.405 356 17476.61 56.82 53894.06 88888.00 2008-12-21 17:49:52.905 356 17476.78 56.81 53893.94 88888.00 2008-12-21 17:49:53.405 356 17476.76 56.74 53893.98 88888.00 2008-12-21 17:49:53.905 356 17476.71 56.79 53893.93 88888.00 2008-12-21 17:49:54.405 356 17476.70 56.90 53894.02 88888.00 2008-12-21 17:49:54.905 356 17476.71 56.93 53894.04 88888.00 2008-12-21 17:49:55.405 356 17476.65 56.96 53894.03 88888.00 2008-12-21 17:49:55.905 356 17476.75 56.92 53894.06 88888.00 2008-12-21 17:49:56.405 356 17476.74 57.01 53894.06 88888.00 2008-12-21 17:49:56.905 356 17476.60 57.07 53894.03 88888.00 2008-12-21 17:49:57.405 356 17476.66 57.02 53894.04 88888.00 2008-12-21 17:49:57.905 356 17476.71 56.92 53894.08 88888.00 2008-12-21 17:49:58.405 356 17476.65 56.89 53894.13 88888.00 2008-12-21 17:49:58.905 356 17476.70 56.85 53894.07 88888.00 2008-12-21 17:49:59.405 356 17476.70 56.83 53894.03 88888.00 2008-12-21 17:49:59.905 356 17476.62 56.86 53894.03 88888.00 2008-12-21 17:50:00.405 356 17476.64 56.88 53894.01 88888.00 2008-12-21 17:50:00.905 356 17476.64 56.88 53894.06 88888.00 2008-12-21 17:50:01.405 356 17476.66 56.85 53894.13 88888.00 2008-12-21 17:50:01.905 356 17476.68 56.86 53894.02 88888.00 2008-12-21 17:50:02.405 356 17476.65 56.86 53893.99 88888.00 2008-12-21 17:50:02.905 356 17476.75 56.90 53894.02 88888.00 2008-12-21 17:50:03.405 356 17476.74 56.85 53894.09 88888.00 2008-12-21 17:50:03.905 356 17476.73 56.80 53894.08 88888.00 2008-12-21 17:50:04.405 356 17476.72 56.83 53894.08 88888.00 2008-12-21 17:50:04.905 356 17476.73 56.82 53894.09 88888.00 2008-12-21 17:50:05.405 356 17476.71 56.81 53894.04 88888.00 2008-12-21 17:50:05.905 356 17476.79 56.81 53894.01 88888.00 2008-12-21 17:50:06.405 356 17476.72 56.78 53894.05 88888.00 2008-12-21 17:50:06.905 356 17476.72 56.79 53894.06 88888.00 2008-12-21 17:50:07.405 356 17476.78 56.81 53894.03 88888.00 2008-12-21 17:50:07.905 356 17476.73 56.82 53894.08 88888.00 2008-12-21 17:50:08.405 356 17476.70 56.86 53894.05 88888.00 2008-12-21 17:50:08.905 356 17476.70 56.92 53894.08 88888.00 2008-12-21 17:50:09.405 356 17476.71 56.88 53894.10 88888.00 2008-12-21 17:50:09.905 356 17476.73 56.93 53894.01 88888.00 2008-12-21 17:50:10.405 356 17476.78 56.89 53893.99 88888.00 2008-12-21 17:50:10.905 356 17476.76 56.85 53893.99 88888.00 2008-12-21 17:50:11.405 356 17476.81 56.85 53894.08 88888.00 2008-12-21 17:50:11.905 356 17476.74 56.92 53894.09 88888.00 2008-12-21 17:50:12.405 356 17476.66 56.92 53894.04 88888.00 2008-12-21 17:50:12.905 356 17476.68 56.83 53894.06 88888.00 2008-12-21 17:50:13.405 356 17476.69 56.78 53894.12 88888.00 2008-12-21 17:50:13.905 356 17476.70 56.78 53894.13 88888.00 2008-12-21 17:50:14.405 356 17476.68 56.79 53894.14 88888.00 2008-12-21 17:50:14.905 356 17476.64 56.79 53894.17 88888.00 2008-12-21 17:50:15.405 356 17476.54 56.77 53894.16 88888.00 2008-12-21 17:50:15.905 356 17476.60 56.80 53894.18 88888.00 2008-12-21 17:50:16.405 356 17476.60 56.78 53894.17 88888.00 2008-12-21 17:50:16.905 356 17476.58 56.81 53894.19 88888.00 2008-12-21 17:50:17.405 356 17476.55 56.87 53894.14 88888.00 2008-12-21 17:50:17.905 356 17476.66 56.81 53894.09 88888.00 2008-12-21 17:50:18.405 356 17476.63 56.79 53894.13 88888.00 2008-12-21 17:50:18.905 356 17476.61 56.77 53894.08 88888.00 2008-12-21 17:50:19.405 356 17476.68 56.73 53894.13 88888.00 2008-12-21 17:50:19.905 356 17476.66 56.71 53894.18 88888.00 2008-12-21 17:50:20.405 356 17476.66 56.76 53894.06 88888.00 2008-12-21 17:50:20.905 356 17476.64 56.73 53894.14 88888.00 2008-12-21 17:50:21.405 356 17476.69 56.80 53894.08 88888.00 2008-12-21 17:50:21.905 356 17476.64 56.79 53894.05 88888.00 2008-12-21 17:50:22.405 356 17476.53 56.77 53894.09 88888.00 2008-12-21 17:50:22.905 356 17476.49 56.81 53894.05 88888.00 2008-12-21 17:50:23.405 356 17476.56 56.78 53894.18 88888.00 2008-12-21 17:50:23.905 356 17476.62 56.72 53894.19 88888.00 2008-12-21 17:50:24.405 356 17476.58 56.68 53894.19 88888.00 2008-12-21 17:50:24.905 356 17476.62 56.68 53894.21 88888.00 2008-12-21 17:50:25.405 356 17476.54 56.71 53894.14 88888.00 2008-12-21 17:50:25.905 356 17476.58 56.67 53894.09 88888.00 2008-12-21 17:50:26.405 356 17476.54 56.69 53894.08 88888.00 2008-12-21 17:50:26.905 356 17476.52 56.67 53894.10 88888.00 2008-12-21 17:50:27.405 356 17476.49 56.67 53894.13 88888.00 2008-12-21 17:50:27.905 356 17476.51 56.69 53894.05 88888.00 2008-12-21 17:50:28.405 356 17476.52 56.69 53893.98 88888.00 2008-12-21 17:50:28.905 356 17476.51 56.74 53894.01 88888.00 2008-12-21 17:50:29.405 356 17476.48 56.72 53894.01 88888.00 2008-12-21 17:50:29.905 356 17476.43 56.71 53894.12 88888.00 2008-12-21 17:50:30.405 356 17476.52 56.63 53894.20 88888.00 2008-12-21 17:50:30.905 356 17476.51 56.60 53894.21 88888.00 2008-12-21 17:50:31.405 356 17476.49 56.60 53894.13 88888.00 2008-12-21 17:50:31.905 356 17476.54 56.60 53894.05 88888.00 2008-12-21 17:50:32.405 356 17476.58 56.61 53894.08 88888.00 2008-12-21 17:50:32.905 356 17476.60 56.62 53894.17 88888.00 2008-12-21 17:50:33.405 356 17476.66 56.63 53894.26 88888.00 2008-12-21 17:50:33.905 356 17476.66 56.60 53894.22 88888.00 2008-12-21 17:50:34.405 356 17476.66 56.60 53894.14 88888.00 2008-12-21 17:50:34.905 356 17476.59 56.66 53894.12 88888.00 2008-12-21 17:50:35.405 356 17476.66 56.71 53894.06 88888.00 2008-12-21 17:50:35.905 356 17476.61 56.71 53894.03 88888.00 2008-12-21 17:50:36.405 356 17476.63 56.70 53894.03 88888.00 2008-12-21 17:50:36.905 356 17476.64 56.68 53894.09 88888.00 2008-12-21 17:50:37.405 356 17476.63 56.71 53894.10 88888.00 2008-12-21 17:50:37.905 356 17476.59 56.66 53894.13 88888.00 2008-12-21 17:50:38.405 356 17476.61 56.67 53894.15 88888.00 2008-12-21 17:50:38.905 356 17476.59 56.72 53894.14 88888.00 2008-12-21 17:50:39.405 356 17476.61 56.78 53894.13 88888.00 2008-12-21 17:50:39.905 356 17476.61 56.78 53894.10 88888.00 2008-12-21 17:50:40.405 356 17476.51 56.78 53894.05 88888.00 2008-12-21 17:50:40.905 356 17476.56 56.78 53894.06 88888.00 2008-12-21 17:50:41.405 356 17476.62 56.76 53894.12 88888.00 2008-12-21 17:50:41.905 356 17476.52 56.77 53894.08 88888.00 2008-12-21 17:50:42.405 356 17476.54 56.71 53894.06 88888.00 2008-12-21 17:50:42.905 356 17476.59 56.64 53894.08 88888.00 2008-12-21 17:50:43.405 356 17476.55 56.71 53894.08 88888.00 2008-12-21 17:50:43.905 356 17476.52 56.69 53894.10 88888.00 2008-12-21 17:50:44.405 356 17476.55 56.67 53894.04 88888.00 2008-12-21 17:50:44.905 356 17476.58 56.67 53894.06 88888.00 2008-12-21 17:50:45.405 356 17476.56 56.73 53894.14 88888.00 2008-12-21 17:50:45.905 356 17476.56 56.73 53894.09 88888.00 2008-12-21 17:50:46.405 356 17476.59 56.74 53894.07 88888.00 2008-12-21 17:50:46.905 356 17476.52 56.76 53893.99 88888.00 2008-12-21 17:50:47.405 356 17476.54 56.72 53893.90 88888.00 2008-12-21 17:50:47.905 356 17476.52 56.69 53893.99 88888.00 2008-12-21 17:50:48.405 356 17476.53 56.70 53894.09 88888.00 2008-12-21 17:50:48.905 356 17476.58 56.67 53894.07 88888.00 2008-12-21 17:50:49.405 356 17476.56 56.69 53894.17 88888.00 2008-12-21 17:50:49.905 356 17476.52 56.73 53894.15 88888.00 2008-12-21 17:50:50.405 356 17476.51 56.74 53894.13 88888.00 2008-12-21 17:50:50.905 356 17476.49 56.70 53894.03 88888.00 2008-12-21 17:50:51.405 356 17476.47 56.72 53894.05 88888.00 2008-12-21 17:50:51.905 356 17476.48 56.73 53894.04 88888.00 2008-12-21 17:50:52.405 356 17476.45 56.70 53894.12 88888.00 2008-12-21 17:50:52.905 356 17476.47 56.77 53894.21 88888.00 2008-12-21 17:50:53.405 356 17476.53 56.74 53894.22 88888.00 2008-12-21 17:50:53.905 356 17476.55 56.77 53894.13 88888.00 2008-12-21 17:50:54.405 356 17476.58 56.80 53894.09 88888.00 2008-12-21 17:50:54.905 356 17476.59 56.79 53894.13 88888.00 2008-12-21 17:50:55.405 356 17476.54 56.81 53894.12 88888.00 2008-12-21 17:50:55.905 356 17476.51 56.78 53894.12 88888.00 2008-12-21 17:50:56.405 356 17476.50 56.77 53894.07 88888.00 2008-12-21 17:50:56.905 356 17476.54 56.80 53894.04 88888.00 2008-12-21 17:50:57.405 356 17476.51 56.79 53894.04 88888.00 2008-12-21 17:50:57.905 356 17476.48 56.77 53894.10 88888.00 2008-12-21 17:50:58.405 356 17476.48 56.78 53894.02 88888.00 2008-12-21 17:50:58.905 356 17476.47 56.78 53893.90 88888.00 2008-12-21 17:50:59.405 356 17476.50 56.76 53894.05 88888.00 2008-12-21 17:50:59.905 356 17476.53 56.72 53893.99 88888.00 2008-12-21 17:51:00.405 356 17476.58 56.72 53893.92 88888.00 2008-12-21 17:51:00.905 356 17476.61 56.73 53893.85 88888.00 2008-12-21 17:51:01.405 356 17476.56 56.73 53893.84 88888.00 2008-12-21 17:51:01.905 356 17476.45 56.71 53893.99 88888.00 2008-12-21 17:51:02.405 356 17476.41 56.67 53894.01 88888.00 2008-12-21 17:51:02.905 356 17476.50 56.68 53894.01 88888.00 2008-12-21 17:51:03.405 356 17476.50 56.68 53893.91 88888.00 2008-12-21 17:51:03.905 356 17476.44 56.66 53893.88 88888.00 2008-12-21 17:51:04.405 356 17476.44 56.66 53893.91 88888.00 2008-12-21 17:51:04.905 356 17476.29 56.67 53893.92 88888.00 2008-12-21 17:51:05.405 356 17476.30 56.60 53893.95 88888.00 2008-12-21 17:51:05.905 356 17476.37 56.61 53894.01 88888.00 2008-12-21 17:51:06.405 356 17476.44 56.61 53893.91 88888.00 2008-12-21 17:51:06.905 356 17476.45 56.62 53893.96 88888.00 2008-12-21 17:51:07.405 356 17476.35 56.59 53894.03 88888.00 2008-12-21 17:51:07.905 356 17476.34 56.67 53894.14 88888.00 2008-12-21 17:51:08.405 356 17476.40 56.68 53894.15 88888.00 2008-12-21 17:51:08.905 356 17476.40 56.72 53894.15 88888.00 2008-12-21 17:51:09.405 356 17476.41 56.74 53894.10 88888.00 2008-12-21 17:51:09.905 356 17476.33 56.74 53894.10 88888.00 2008-12-21 17:51:10.405 356 17476.33 56.68 53894.05 88888.00 2008-12-21 17:51:10.905 356 17476.30 56.61 53894.07 88888.00 2008-12-21 17:51:11.405 356 17476.35 56.57 53894.07 88888.00 2008-12-21 17:51:11.905 356 17476.31 56.59 53894.02 88888.00 2008-12-21 17:51:12.405 356 17476.34 56.62 53894.01 88888.00 2008-12-21 17:51:12.905 356 17476.37 56.61 53893.97 88888.00 2008-12-21 17:51:13.405 356 17476.42 56.62 53894.04 88888.00 2008-12-21 17:51:13.905 356 17476.29 56.58 53894.08 88888.00 2008-12-21 17:51:14.405 356 17476.35 56.54 53894.01 88888.00 2008-12-21 17:51:14.905 356 17476.42 56.62 53893.91 88888.00 2008-12-21 17:51:15.405 356 17476.29 56.68 53893.96 88888.00 2008-12-21 17:51:15.905 356 17476.25 56.68 53893.97 88888.00 2008-12-21 17:51:16.405 356 17476.33 56.64 53893.94 88888.00 2008-12-21 17:51:16.905 356 17476.29 56.61 53893.97 88888.00 2008-12-21 17:51:17.405 356 17476.20 56.62 53893.94 88888.00 2008-12-21 17:51:17.905 356 17476.28 56.63 53893.95 88888.00 2008-12-21 17:51:18.405 356 17476.24 56.61 53893.94 88888.00 2008-12-21 17:51:18.905 356 17476.18 56.63 53893.93 88888.00 2008-12-21 17:51:19.405 356 17476.12 56.68 53893.96 88888.00 2008-12-21 17:51:19.905 356 17476.15 56.70 53894.10 88888.00 2008-12-21 17:51:20.405 356 17476.18 56.67 53894.07 88888.00 2008-12-21 17:51:20.905 356 17476.24 56.61 53894.05 88888.00 2008-12-21 17:51:21.405 356 17476.25 56.68 53894.06 88888.00 2008-12-21 17:51:21.905 356 17476.21 56.68 53894.07 88888.00 2008-12-21 17:51:22.405 356 17476.22 56.70 53894.15 88888.00 2008-12-21 17:51:22.905 356 17476.30 56.68 53894.13 88888.00 2008-12-21 17:51:23.405 356 17476.28 56.74 53894.08 88888.00 2008-12-21 17:51:23.905 356 17476.28 56.70 53894.06 88888.00 2008-12-21 17:51:24.405 356 17476.20 56.64 53894.06 88888.00 2008-12-21 17:51:24.905 356 17476.28 56.63 53894.14 88888.00 2008-12-21 17:51:25.405 356 17476.35 56.62 53894.14 88888.00 2008-12-21 17:51:25.905 356 17476.40 56.66 53894.16 88888.00 2008-12-21 17:51:26.405 356 17476.38 56.54 53894.04 88888.00 2008-12-21 17:51:26.905 356 17476.34 56.60 53894.02 88888.00 2008-12-21 17:51:27.405 356 17476.43 56.60 53894.02 88888.00 2008-12-21 17:51:27.905 356 17476.38 56.61 53894.12 88888.00 2008-12-21 17:51:28.405 356 17476.35 56.64 53894.13 88888.00 2008-12-21 17:51:28.905 356 17476.30 56.67 53894.13 88888.00 2008-12-21 17:51:29.405 356 17476.29 56.63 53894.13 88888.00 2008-12-21 17:51:29.905 356 17476.31 56.60 53894.12 88888.00 2008-12-21 17:51:30.405 356 17476.31 56.63 53894.15 88888.00 2008-12-21 17:51:30.905 356 17476.30 56.67 53894.04 88888.00 2008-12-21 17:51:31.405 356 17476.23 56.74 53893.98 88888.00 2008-12-21 17:51:31.905 356 17476.12 56.76 53894.06 88888.00 2008-12-21 17:51:32.405 356 17476.14 56.67 53894.12 88888.00 2008-12-21 17:51:32.905 356 17476.23 56.68 53894.10 88888.00 2008-12-21 17:51:33.405 356 17476.25 56.69 53894.08 88888.00 2008-12-21 17:51:33.905 356 17476.25 56.59 53894.13 88888.00 2008-12-21 17:51:34.405 356 17476.23 56.61 53894.08 88888.00 2008-12-21 17:51:34.905 356 17476.17 56.63 53894.06 88888.00 2008-12-21 17:51:35.405 356 17476.15 56.64 53894.01 88888.00 2008-12-21 17:51:35.905 356 17476.23 56.63 53894.04 88888.00 2008-12-21 17:51:36.405 356 17476.18 56.64 53894.01 88888.00 2008-12-21 17:51:36.905 356 17476.12 56.62 53894.03 88888.00 2008-12-21 17:51:37.405 356 17476.15 56.61 53894.03 88888.00 2008-12-21 17:51:37.905 356 17476.19 56.60 53894.04 88888.00 2008-12-21 17:51:38.405 356 17476.18 56.64 53894.09 88888.00 2008-12-21 17:51:38.905 356 17476.20 56.63 53894.10 88888.00 2008-12-21 17:51:39.405 356 17476.28 56.64 53894.07 88888.00 2008-12-21 17:51:39.905 356 17476.24 56.66 53894.08 88888.00 2008-12-21 17:51:40.405 356 17476.24 56.60 53894.14 88888.00 2008-12-21 17:51:40.905 356 17476.27 56.60 53894.19 88888.00 2008-12-21 17:51:41.405 356 17476.21 56.62 53894.21 88888.00 2008-12-21 17:51:41.905 356 17476.12 56.56 53894.18 88888.00 2008-12-21 17:51:42.405 356 17476.14 56.53 53894.27 88888.00 2008-12-21 17:51:42.905 356 17476.14 56.54 53894.30 88888.00 2008-12-21 17:51:43.405 356 17476.14 56.57 53894.20 88888.00 2008-12-21 17:51:43.905 356 17476.08 56.58 53894.10 88888.00 2008-12-21 17:51:44.405 356 17476.12 56.59 53894.08 88888.00 2008-12-21 17:51:44.905 356 17476.18 56.52 53894.07 88888.00 2008-12-21 17:51:45.405 356 17476.23 56.47 53894.04 88888.00 2008-12-21 17:51:45.905 356 17476.22 56.48 53894.09 88888.00 2008-12-21 17:51:46.405 356 17476.15 56.43 53894.14 88888.00 2008-12-21 17:51:46.905 356 17476.12 56.47 53894.08 88888.00 2008-12-21 17:51:47.405 356 17476.09 56.46 53894.05 88888.00 2008-12-21 17:51:47.905 356 17476.14 56.46 53894.10 88888.00 2008-12-21 17:51:48.402 356 17476.15 56.49 53894.17 88888.00 2008-12-21 17:51:48.902 356 17476.10 56.53 53894.22 88888.00 2008-12-21 17:51:49.402 356 17476.10 56.49 53894.25 88888.00 2008-12-21 17:51:49.902 356 17476.13 56.50 53894.10 88888.00 2008-12-21 17:51:50.402 356 17476.12 56.50 53894.12 88888.00 2008-12-21 17:51:50.902 356 17476.09 56.49 53894.13 88888.00 2008-12-21 17:51:51.402 356 17476.08 56.52 53894.19 88888.00 2008-12-21 17:51:51.902 356 17476.07 56.48 53894.20 88888.00 2008-12-21 17:51:52.402 356 17476.12 56.43 53894.12 88888.00 2008-12-21 17:51:52.902 356 17476.13 56.41 53894.19 88888.00 2008-12-21 17:51:53.402 356 17476.03 56.46 53894.18 88888.00 2008-12-21 17:51:53.902 356 17476.13 56.46 53894.09 88888.00 2008-12-21 17:51:54.402 356 17476.18 56.48 53894.06 88888.00 2008-12-21 17:51:54.902 356 17476.11 56.49 53894.08 88888.00 2008-12-21 17:51:55.402 356 17476.08 56.51 53894.15 88888.00 2008-12-21 17:51:55.902 356 17476.13 56.51 53894.12 88888.00 2008-12-21 17:51:56.402 356 17476.17 56.51 53894.09 88888.00 2008-12-21 17:51:56.902 356 17476.18 56.51 53894.10 88888.00 2008-12-21 17:51:57.402 356 17476.15 56.51 53894.16 88888.00 2008-12-21 17:51:57.902 356 17476.17 56.50 53894.12 88888.00 2008-12-21 17:51:58.402 356 17476.17 56.53 53894.07 88888.00 2008-12-21 17:51:58.902 356 17476.09 56.61 53894.06 88888.00 2008-12-21 17:51:59.402 356 17476.15 56.62 53894.08 88888.00 2008-12-21 17:51:59.902 356 17476.19 56.58 53894.14 88888.00 2008-12-21 17:52:00.402 356 17476.21 56.62 53894.16 88888.00 2008-12-21 17:52:00.902 356 17476.20 56.61 53894.09 88888.00 2008-12-21 17:52:01.402 356 17476.17 56.60 53894.02 88888.00 2008-12-21 17:52:01.902 356 17476.13 56.52 53894.01 88888.00 2008-12-21 17:52:02.402 356 17476.17 56.58 53894.02 88888.00 2008-12-21 17:52:02.902 356 17476.14 56.59 53894.13 88888.00 2008-12-21 17:52:03.402 356 17476.05 56.57 53894.14 88888.00 2008-12-21 17:52:03.902 356 17476.08 56.54 53894.09 88888.00 2008-12-21 17:52:04.402 356 17476.09 56.56 53894.06 88888.00 2008-12-21 17:52:04.902 356 17476.07 56.56 53894.05 88888.00 2008-12-21 17:52:05.402 356 17476.04 56.53 53894.06 88888.00 2008-12-21 17:52:05.902 356 17476.07 56.51 53894.17 88888.00 2008-12-21 17:52:06.402 356 17476.01 56.51 53894.18 88888.00 2008-12-21 17:52:06.902 356 17476.02 56.51 53894.18 88888.00 2008-12-21 17:52:07.402 356 17476.03 56.51 53894.18 88888.00 2008-12-21 17:52:07.902 356 17476.00 56.47 53894.17 88888.00 2008-12-21 17:52:08.402 356 17475.92 56.42 53894.14 88888.00 2008-12-21 17:52:08.902 356 17475.98 56.47 53894.10 88888.00 2008-12-21 17:52:09.402 356 17475.97 56.48 53894.08 88888.00 2008-12-21 17:52:09.902 356 17476.00 56.49 53894.10 88888.00 2008-12-21 17:52:10.402 356 17475.98 56.53 53894.12 88888.00 2008-12-21 17:52:10.902 356 17476.00 56.52 53894.13 88888.00 2008-12-21 17:52:11.402 356 17475.93 56.54 53894.08 88888.00 2008-12-21 17:52:11.902 356 17475.96 56.53 53894.06 88888.00 2008-12-21 17:52:12.402 356 17475.99 56.53 53894.05 88888.00 2008-12-21 17:52:12.902 356 17476.02 56.51 53893.94 88888.00 2008-12-21 17:52:13.402 356 17476.03 56.48 53893.88 88888.00 2008-12-21 17:52:13.902 356 17475.98 56.50 53893.95 88888.00 2008-12-21 17:52:14.402 356 17475.99 56.52 53893.94 88888.00 2008-12-21 17:52:14.902 356 17476.00 56.56 53893.85 88888.00 2008-12-21 17:52:15.402 356 17476.07 56.51 53893.93 88888.00 2008-12-21 17:52:15.902 356 17476.00 56.46 53893.91 88888.00 2008-12-21 17:52:16.402 356 17476.05 56.46 53893.97 88888.00 2008-12-21 17:52:16.902 356 17476.04 56.42 53894.04 88888.00 2008-12-21 17:52:17.402 356 17476.11 56.41 53894.04 88888.00 2008-12-21 17:52:17.902 356 17476.12 56.50 53894.01 88888.00 2008-12-21 17:52:18.402 356 17476.08 56.47 53894.04 88888.00 2008-12-21 17:52:18.902 356 17476.05 56.41 53894.08 88888.00 2008-12-21 17:52:19.402 356 17476.09 56.37 53894.16 88888.00 2008-12-21 17:52:19.902 356 17476.09 56.40 53894.18 88888.00 2008-12-21 17:52:20.402 356 17476.07 56.37 53894.16 88888.00 2008-12-21 17:52:20.902 356 17476.07 56.33 53894.01 88888.00 2008-12-21 17:52:21.402 356 17476.09 56.37 53893.99 88888.00 2008-12-21 17:52:21.902 356 17476.05 56.41 53894.01 88888.00 2008-12-21 17:52:22.402 356 17476.00 56.43 53893.97 88888.00 2008-12-21 17:52:22.902 356 17476.01 56.33 53894.04 88888.00 2008-12-21 17:52:23.402 356 17476.00 56.33 53893.97 88888.00 2008-12-21 17:52:23.902 356 17475.90 56.38 53893.94 88888.00 2008-12-21 17:52:24.402 356 17475.88 56.38 53893.97 88888.00 2008-12-21 17:52:24.902 356 17475.93 56.42 53893.99 88888.00 2008-12-21 17:52:25.402 356 17475.98 56.49 53894.03 88888.00 2008-12-21 17:52:25.902 356 17475.98 56.48 53894.13 88888.00 2008-12-21 17:52:26.402 356 17475.96 56.51 53894.08 88888.00 2008-12-21 17:52:26.902 356 17475.99 56.47 53893.97 88888.00 2008-12-21 17:52:27.402 356 17475.93 56.46 53893.92 88888.00 2008-12-21 17:52:27.902 356 17475.92 56.49 53893.94 88888.00 2008-12-21 17:52:28.402 356 17475.93 56.43 53893.99 88888.00 2008-12-21 17:52:28.902 356 17476.02 56.41 53894.03 88888.00 2008-12-21 17:52:29.402 356 17475.96 56.35 53894.02 88888.00 2008-12-21 17:52:29.902 356 17475.97 56.39 53894.01 88888.00 2008-12-21 17:52:30.402 356 17475.98 56.40 53893.99 88888.00 2008-12-21 17:52:30.902 356 17476.00 56.37 53893.98 88888.00 2008-12-21 17:52:31.402 356 17476.03 56.40 53893.99 88888.00 2008-12-21 17:52:31.902 356 17476.08 56.44 53894.01 88888.00 2008-12-21 17:52:32.402 356 17476.09 56.46 53894.10 88888.00 2008-12-21 17:52:32.902 356 17475.99 56.42 53894.09 88888.00 2008-12-21 17:52:33.402 356 17476.01 56.39 53894.03 88888.00 2008-12-21 17:52:33.902 356 17476.03 56.37 53894.04 88888.00 2008-12-21 17:52:34.402 356 17476.02 56.37 53893.96 88888.00 2008-12-21 17:52:34.902 356 17475.94 56.43 53893.98 88888.00 2008-12-21 17:52:35.402 356 17475.89 56.43 53894.07 88888.00 2008-12-21 17:52:35.902 356 17475.94 56.44 53893.99 88888.00 2008-12-21 17:52:36.402 356 17475.97 56.50 53894.04 88888.00 2008-12-21 17:52:36.902 356 17475.96 56.46 53894.03 88888.00 2008-12-21 17:52:37.402 356 17475.97 56.40 53894.03 88888.00 2008-12-21 17:52:37.902 356 17476.00 56.41 53894.01 88888.00 2008-12-21 17:52:38.402 356 17476.04 56.44 53893.94 88888.00 2008-12-21 17:52:38.902 356 17476.08 56.40 53893.85 88888.00 2008-12-21 17:52:39.402 356 17476.12 56.41 53893.94 88888.00 2008-12-21 17:52:39.902 356 17476.05 56.40 53893.87 88888.00 2008-12-21 17:52:40.402 356 17475.94 56.43 53893.91 88888.00 2008-12-21 17:52:40.902 356 17475.98 56.42 53893.87 88888.00 2008-12-21 17:52:41.402 356 17476.03 56.46 53893.79 88888.00 2008-12-21 17:52:41.902 356 17476.12 56.48 53893.79 88888.00 2008-12-21 17:52:42.402 356 17476.11 56.52 53893.79 88888.00 2008-12-21 17:52:42.902 356 17476.12 56.49 53893.90 88888.00 2008-12-21 17:52:43.402 356 17476.13 56.49 53893.84 88888.00 2008-12-21 17:52:43.902 356 17476.11 56.46 53893.82 88888.00 2008-12-21 17:52:44.402 356 17476.15 56.43 53893.69 88888.00 2008-12-21 17:52:44.902 356 17476.08 56.44 53893.64 88888.00 2008-12-21 17:52:45.402 356 17476.05 56.51 53893.79 88888.00 2008-12-21 17:52:45.902 356 17476.02 56.51 53893.87 88888.00 2008-12-21 17:52:46.402 356 17476.01 56.51 53893.95 88888.00 2008-12-21 17:52:46.902 356 17476.02 56.52 53893.92 88888.00 2008-12-21 17:52:47.402 356 17476.02 56.53 53893.93 88888.00 2008-12-21 17:52:47.902 356 17476.10 56.52 53893.99 88888.00 2008-12-21 17:52:48.402 356 17476.12 56.58 53893.95 88888.00 2008-12-21 17:52:48.902 356 17476.11 56.53 53893.88 88888.00 2008-12-21 17:52:49.402 356 17476.10 56.46 53893.92 88888.00 2008-12-21 17:52:49.902 356 17476.17 56.49 53893.86 88888.00 2008-12-21 17:52:50.402 356 17476.24 56.50 53893.85 88888.00 2008-12-21 17:52:50.902 356 17476.22 56.47 53893.79 88888.00 2008-12-21 17:52:51.402 356 17476.17 56.40 53893.76 88888.00 2008-12-21 17:52:51.902 356 17476.17 56.41 53893.81 88888.00 2008-12-21 17:52:52.402 356 17476.19 56.38 53893.80 88888.00 2008-12-21 17:52:52.902 356 17476.21 56.40 53893.76 88888.00 2008-12-21 17:52:53.402 356 17476.15 56.47 53893.76 88888.00 2008-12-21 17:52:53.902 356 17476.14 56.42 53893.75 88888.00 2008-12-21 17:52:54.402 356 17476.19 56.38 53893.74 88888.00 2008-12-21 17:52:54.902 356 17476.25 56.40 53893.75 88888.00 2008-12-21 17:52:55.402 356 17476.27 56.33 53893.79 88888.00 2008-12-21 17:52:55.902 356 17476.21 56.35 53893.81 88888.00 2008-12-21 17:52:56.402 356 17476.21 56.37 53893.88 88888.00 2008-12-21 17:52:56.902 356 17476.24 56.35 53893.85 88888.00 2008-12-21 17:52:57.402 356 17476.25 56.31 53893.77 88888.00 2008-12-21 17:52:57.902 356 17476.24 56.32 53893.87 88888.00 2008-12-21 17:52:58.402 356 17476.31 56.28 53893.87 88888.00 2008-12-21 17:52:58.902 356 17476.33 56.22 53893.81 88888.00 2008-12-21 17:52:59.402 356 17476.29 56.19 53893.84 88888.00 2008-12-21 17:52:59.902 356 17476.25 56.22 53893.86 88888.00 2008-12-21 17:53:00.402 356 17476.25 56.21 53893.82 88888.00 2008-12-21 17:53:00.902 356 17476.22 56.21 53893.79 88888.00 2008-12-21 17:53:01.402 356 17476.13 56.21 53893.74 88888.00 2008-12-21 17:53:01.902 356 17476.14 56.22 53893.73 88888.00 2008-12-21 17:53:02.402 356 17476.21 56.24 53893.69 88888.00 2008-12-21 17:53:02.902 356 17476.21 56.21 53893.83 88888.00 2008-12-21 17:53:03.402 356 17476.30 56.22 53893.74 88888.00 2008-12-21 17:53:03.902 356 17476.24 56.17 53893.80 88888.00 2008-12-21 17:53:04.402 356 17476.14 56.15 53893.80 88888.00 2008-12-21 17:53:04.902 356 17476.10 56.11 53893.82 88888.00 2008-12-21 17:53:05.402 356 17476.05 56.12 53893.88 88888.00 2008-12-21 17:53:05.902 356 17476.07 56.04 53893.87 88888.00 2008-12-21 17:53:06.402 356 17476.11 56.02 53893.87 88888.00 2008-12-21 17:53:06.902 356 17476.13 56.05 53893.82 88888.00 2008-12-21 17:53:07.402 356 17476.17 56.07 53893.76 88888.00 2008-12-21 17:53:07.902 356 17476.17 56.11 53893.79 88888.00 2008-12-21 17:53:08.402 356 17476.15 56.12 53893.91 88888.00 2008-12-21 17:53:08.902 356 17476.12 56.05 53893.90 88888.00 2008-12-21 17:53:09.402 356 17476.17 56.05 53893.92 88888.00 2008-12-21 17:53:09.902 356 17476.17 56.07 53893.90 88888.00 2008-12-21 17:53:10.402 356 17476.11 56.13 53893.84 88888.00 2008-12-21 17:53:10.902 356 17476.14 56.14 53893.79 88888.00 2008-12-21 17:53:11.402 356 17476.10 56.15 53893.81 88888.00 2008-12-21 17:53:11.902 356 17476.09 56.19 53893.87 88888.00 2008-12-21 17:53:12.402 356 17476.17 56.15 53893.84 88888.00 2008-12-21 17:53:12.902 356 17476.14 56.09 53893.86 88888.00 2008-12-21 17:53:13.402 356 17476.14 56.05 53893.87 88888.00 2008-12-21 17:53:13.902 356 17476.19 56.05 53893.88 88888.00 2008-12-21 17:53:14.402 356 17476.28 56.10 53893.90 88888.00 2008-12-21 17:53:14.902 356 17476.35 56.04 53893.90 88888.00 2008-12-21 17:53:15.402 356 17476.35 55.94 53893.83 88888.00 2008-12-21 17:53:15.902 356 17476.34 55.95 53893.77 88888.00 2008-12-21 17:53:16.402 356 17476.27 56.01 53893.80 88888.00 2008-12-21 17:53:16.902 356 17476.19 55.98 53893.88 88888.00 2008-12-21 17:53:17.402 356 17476.19 55.92 53893.85 88888.00 2008-12-21 17:53:17.902 356 17476.31 55.96 53893.92 88888.00 2008-12-21 17:53:18.402 356 17476.33 55.99 53893.99 88888.00 2008-12-21 17:53:18.902 356 17476.33 56.00 53893.98 88888.00 2008-12-21 17:53:19.402 356 17476.25 55.93 53893.97 88888.00 2008-12-21 17:53:19.902 356 17476.27 55.92 53893.87 88888.00 2008-12-21 17:53:20.402 356 17476.27 55.95 53893.85 88888.00 2008-12-21 17:53:20.902 356 17476.23 55.88 53893.82 88888.00 2008-12-21 17:53:21.402 356 17476.15 55.86 53893.90 88888.00 2008-12-21 17:53:21.902 356 17476.12 55.98 53893.84 88888.00 2008-12-21 17:53:22.402 356 17476.17 55.94 53893.81 88888.00 2008-12-21 17:53:22.902 356 17476.15 55.92 53893.80 88888.00 2008-12-21 17:53:23.402 356 17476.18 55.91 53893.79 88888.00 2008-12-21 17:53:23.902 356 17476.22 55.95 53893.81 88888.00 2008-12-21 17:53:24.402 356 17476.23 55.92 53893.90 88888.00 2008-12-21 17:53:24.902 356 17476.23 55.88 53893.84 88888.00 2008-12-21 17:53:25.402 356 17476.24 55.88 53893.87 88888.00 2008-12-21 17:53:25.902 356 17476.24 55.94 53893.85 88888.00 2008-12-21 17:53:26.402 356 17476.12 55.96 53893.90 88888.00 2008-12-21 17:53:26.902 356 17476.03 55.89 53893.92 88888.00 2008-12-21 17:53:27.402 356 17476.13 55.88 53893.83 88888.00 2008-12-21 17:53:27.902 356 17476.18 55.89 53893.85 88888.00 2008-12-21 17:53:28.402 356 17476.24 55.90 53893.77 88888.00 2008-12-21 17:53:28.902 356 17476.25 55.93 53893.80 88888.00 2008-12-21 17:53:29.402 356 17476.27 55.89 53893.80 88888.00 2008-12-21 17:53:29.902 356 17476.30 55.93 53893.79 88888.00 2008-12-21 17:53:30.402 356 17476.31 55.92 53893.80 88888.00 2008-12-21 17:53:30.902 356 17476.31 55.92 53893.81 88888.00 2008-12-21 17:53:31.402 356 17476.25 55.88 53893.76 88888.00 2008-12-21 17:53:31.902 356 17476.17 55.84 53893.77 88888.00 2008-12-21 17:53:32.402 356 17476.27 55.83 53893.80 88888.00 2008-12-21 17:53:32.902 356 17476.24 55.82 53893.88 88888.00 2008-12-21 17:53:33.402 356 17476.28 55.81 53893.90 88888.00 2008-12-21 17:53:33.902 356 17476.27 55.83 53893.90 88888.00 2008-12-21 17:53:34.402 356 17476.20 55.88 53893.87 88888.00 2008-12-21 17:53:34.902 356 17476.14 55.82 53893.85 88888.00 2008-12-21 17:53:35.402 356 17476.19 55.83 53893.80 88888.00 2008-12-21 17:53:35.902 356 17476.21 55.88 53893.79 88888.00 2008-12-21 17:53:36.402 356 17476.23 55.83 53893.77 88888.00 2008-12-21 17:53:36.902 356 17476.29 55.84 53893.65 88888.00 2008-12-21 17:53:37.402 356 17476.40 55.76 53893.69 88888.00 2008-12-21 17:53:37.902 356 17476.44 55.78 53893.76 88888.00 2008-12-21 17:53:38.402 356 17476.30 55.81 53893.75 88888.00 2008-12-21 17:53:38.902 356 17476.24 55.79 53893.77 88888.00 2008-12-21 17:53:39.402 356 17476.29 55.76 53893.82 88888.00 2008-12-21 17:53:39.902 356 17476.28 55.78 53893.84 88888.00 2008-12-21 17:53:40.402 356 17476.19 55.80 53893.83 88888.00 2008-12-21 17:53:40.902 356 17476.12 55.89 53893.86 88888.00 2008-12-21 17:53:41.402 356 17476.12 55.81 53893.85 88888.00 2008-12-21 17:53:41.902 356 17476.20 55.80 53893.84 88888.00 2008-12-21 17:53:42.402 356 17476.27 55.80 53893.87 88888.00 2008-12-21 17:53:42.902 356 17476.24 55.85 53893.88 88888.00 2008-12-21 17:53:43.402 356 17476.15 55.90 53893.85 88888.00 2008-12-21 17:53:43.902 356 17476.12 55.88 53893.91 88888.00 2008-12-21 17:53:44.402 356 17476.12 55.88 53893.82 88888.00 2008-12-21 17:53:44.902 356 17476.10 55.88 53893.79 88888.00 2008-12-21 17:53:45.402 356 17476.02 55.84 53893.85 88888.00 2008-12-21 17:53:45.902 356 17476.07 55.95 53893.86 88888.00 2008-12-21 17:53:46.402 356 17476.11 55.96 53893.87 88888.00 2008-12-21 17:53:46.902 356 17476.11 55.96 53893.87 88888.00 2008-12-21 17:53:47.402 356 17476.05 55.96 53893.87 88888.00 2008-12-21 17:53:47.902 356 17476.02 55.96 53893.86 88888.00 2008-12-21 17:53:48.402 356 17476.02 55.91 53893.86 88888.00 2008-12-21 17:53:48.902 356 17476.02 55.91 53893.90 88888.00 2008-12-21 17:53:49.402 356 17476.09 56.01 53893.85 88888.00 2008-12-21 17:53:49.902 356 17476.14 56.02 53893.92 88888.00 2008-12-21 17:53:50.402 356 17476.21 56.02 53893.90 88888.00 2008-12-21 17:53:50.902 356 17476.19 56.02 53893.92 88888.00 2008-12-21 17:53:51.402 356 17476.21 56.02 53893.88 88888.00 2008-12-21 17:53:51.902 356 17476.20 56.04 53893.90 88888.00 2008-12-21 17:53:52.402 356 17476.19 56.07 53893.90 88888.00 2008-12-21 17:53:52.902 356 17476.18 56.08 53893.99 88888.00 2008-12-21 17:53:53.402 356 17476.15 56.07 53893.90 88888.00 2008-12-21 17:53:53.902 356 17476.19 56.05 53893.91 88888.00 2008-12-21 17:53:54.402 356 17476.09 56.03 53893.83 88888.00 2008-12-21 17:53:54.902 356 17476.11 56.07 53893.84 88888.00 2008-12-21 17:53:55.402 356 17476.10 56.08 53893.94 88888.00 2008-12-21 17:53:55.902 356 17476.17 56.07 53893.97 88888.00 2008-12-21 17:53:56.402 356 17476.11 56.08 53893.92 88888.00 2008-12-21 17:53:56.902 356 17476.07 56.09 53893.90 88888.00 2008-12-21 17:53:57.402 356 17476.08 56.10 53893.92 88888.00 2008-12-21 17:53:57.902 356 17476.02 56.08 53893.97 88888.00 2008-12-21 17:53:58.402 356 17476.07 56.11 53893.91 88888.00 2008-12-21 17:53:58.902 356 17476.02 56.13 53893.84 88888.00 2008-12-21 17:53:59.402 356 17475.96 56.09 53893.91 88888.00 2008-12-21 17:53:59.902 356 17475.96 56.11 53893.93 88888.00 2008-12-21 17:54:00.402 356 17476.00 56.09 53893.93 88888.00 2008-12-21 17:54:00.902 356 17476.07 56.07 53893.94 88888.00 2008-12-21 17:54:01.402 356 17476.08 56.09 53893.88 88888.00 2008-12-21 17:54:01.902 356 17476.03 56.12 53893.87 88888.00 2008-12-21 17:54:02.402 356 17476.05 56.15 53893.90 88888.00 2008-12-21 17:54:02.902 356 17476.00 56.13 53893.81 88888.00 2008-12-21 17:54:03.402 356 17476.00 56.13 53893.80 88888.00 2008-12-21 17:54:03.902 356 17475.94 56.14 53893.88 88888.00 2008-12-21 17:54:04.402 356 17475.90 56.15 53893.80 88888.00 2008-12-21 17:54:04.902 356 17475.90 56.18 53893.82 88888.00 2008-12-21 17:54:05.402 356 17475.89 56.18 53893.86 88888.00 2008-12-21 17:54:05.902 356 17475.89 56.24 53893.85 88888.00 2008-12-21 17:54:06.399 356 17475.84 56.22 53893.83 88888.00 2008-12-21 17:54:06.909 356 17475.91 56.21 53893.94 88888.00 2008-12-21 17:54:07.409 356 17475.90 56.20 53893.91 88888.00 2008-12-21 17:54:07.909 356 17475.93 56.17 53893.93 88888.00 2008-12-21 17:54:08.409 356 17475.94 56.18 53893.91 88888.00 2008-12-21 17:54:08.909 356 17475.79 56.24 53893.95 88888.00 2008-12-21 17:54:09.409 356 17475.81 56.22 53894.05 88888.00 2008-12-21 17:54:09.909 356 17475.90 56.17 53894.01 88888.00 2008-12-21 17:54:10.409 356 17475.86 56.22 53893.99 88888.00 2008-12-21 17:54:10.909 356 17475.79 56.28 53894.02 88888.00 2008-12-21 17:54:11.409 356 17475.72 56.24 53894.05 88888.00 2008-12-21 17:54:11.909 356 17475.74 56.22 53894.01 88888.00 2008-12-21 17:54:12.409 356 17475.77 56.21 53893.93 88888.00 2008-12-21 17:54:12.909 356 17475.79 56.23 53893.90 88888.00 2008-12-21 17:54:13.409 356 17475.76 56.24 53893.98 88888.00 2008-12-21 17:54:13.909 356 17475.78 56.24 53894.07 88888.00 2008-12-21 17:54:14.409 356 17475.71 56.28 53894.01 88888.00 2008-12-21 17:54:14.909 356 17475.73 56.33 53893.97 88888.00 2008-12-21 17:54:15.409 356 17475.77 56.31 53893.95 88888.00 2008-12-21 17:54:15.909 356 17475.78 56.27 53893.98 88888.00 2008-12-21 17:54:16.409 356 17475.73 56.24 53894.03 88888.00 2008-12-21 17:54:16.909 356 17475.67 56.28 53894.01 88888.00 2008-12-21 17:54:17.409 356 17475.66 56.25 53893.99 88888.00 2008-12-21 17:54:17.909 356 17475.66 56.25 53893.96 88888.00 2008-12-21 17:54:18.409 356 17475.70 56.25 53894.08 88888.00 2008-12-21 17:54:18.909 356 17475.63 56.30 53893.99 88888.00 2008-12-21 17:54:19.409 356 17475.72 56.33 53893.99 88888.00 2008-12-21 17:54:19.909 356 17475.73 56.28 53893.95 88888.00 2008-12-21 17:54:20.409 356 17475.72 56.30 53893.97 88888.00 2008-12-21 17:54:20.909 356 17475.62 56.32 53894.03 88888.00 2008-12-21 17:54:21.409 356 17475.55 56.31 53894.06 88888.00 2008-12-21 17:54:21.909 356 17475.69 56.31 53894.13 88888.00 2008-12-21 17:54:22.409 356 17475.71 56.33 53894.08 88888.00 2008-12-21 17:54:22.909 356 17475.77 56.33 53893.98 88888.00 2008-12-21 17:54:23.409 356 17475.72 56.33 53894.06 88888.00 2008-12-21 17:54:23.909 356 17475.63 56.31 53894.05 88888.00 2008-12-21 17:54:24.409 356 17475.71 56.37 53893.94 88888.00 2008-12-21 17:54:24.909 356 17475.77 56.38 53893.96 88888.00 2008-12-21 17:54:25.409 356 17475.80 56.32 53894.02 88888.00 2008-12-21 17:54:25.909 356 17475.71 56.40 53894.03 88888.00 2008-12-21 17:54:26.409 356 17475.67 56.43 53894.03 88888.00 2008-12-21 17:54:26.909 356 17475.67 56.41 53894.03 88888.00 2008-12-21 17:54:27.409 356 17475.62 56.46 53894.08 88888.00 2008-12-21 17:54:27.909 356 17475.59 56.41 53894.14 88888.00 2008-12-21 17:54:28.409 356 17475.60 56.43 53894.07 88888.00 2008-12-21 17:54:28.909 356 17475.63 56.35 53894.07 88888.00 2008-12-21 17:54:29.409 356 17475.57 56.41 53894.09 88888.00 2008-12-21 17:54:29.909 356 17475.59 56.47 53894.19 88888.00 2008-12-21 17:54:30.409 356 17475.64 56.47 53894.22 88888.00 2008-12-21 17:54:30.909 356 17475.66 56.46 53894.20 88888.00 2008-12-21 17:54:31.409 356 17475.66 56.53 53894.19 88888.00 2008-12-21 17:54:31.909 356 17475.76 56.56 53894.19 88888.00 2008-12-21 17:54:32.409 356 17475.72 56.51 53894.19 88888.00 2008-12-21 17:54:32.909 356 17475.68 56.52 53894.20 88888.00 2008-12-21 17:54:33.409 356 17475.57 56.50 53894.17 88888.00 2008-12-21 17:54:33.909 356 17475.51 56.53 53894.09 88888.00 2008-12-21 17:54:34.409 356 17475.52 56.53 53894.03 88888.00 2008-12-21 17:54:34.909 356 17475.61 56.49 53893.94 88888.00 2008-12-21 17:54:35.409 356 17475.63 56.47 53893.92 88888.00 2008-12-21 17:54:35.909 356 17475.55 56.47 53893.93 88888.00 2008-12-21 17:54:36.409 356 17475.47 56.50 53893.90 88888.00 2008-12-21 17:54:36.909 356 17475.46 56.49 53893.94 88888.00 2008-12-21 17:54:37.409 356 17475.49 56.54 53894.01 88888.00 2008-12-21 17:54:37.909 356 17475.57 56.52 53894.06 88888.00 2008-12-21 17:54:38.409 356 17475.56 56.49 53894.06 88888.00 2008-12-21 17:54:38.909 356 17475.49 56.51 53893.97 88888.00 2008-12-21 17:54:39.409 356 17475.46 56.59 53893.91 88888.00 2008-12-21 17:54:39.909 356 17475.51 56.64 53893.84 88888.00 2008-12-21 17:54:40.409 356 17475.53 56.68 53893.90 88888.00 2008-12-21 17:54:40.909 356 17475.63 56.66 53893.94 88888.00 2008-12-21 17:54:41.409 356 17475.72 56.60 53893.92 88888.00 2008-12-21 17:54:41.909 356 17475.62 56.57 53893.90 88888.00 2008-12-21 17:54:42.409 356 17475.51 56.60 53893.90 88888.00 2008-12-21 17:54:42.909 356 17475.55 56.69 53893.95 88888.00 2008-12-21 17:54:43.409 356 17475.59 56.67 53893.98 88888.00 2008-12-21 17:54:43.909 356 17475.61 56.68 53893.94 88888.00 2008-12-21 17:54:44.409 356 17475.58 56.69 53893.93 88888.00 2008-12-21 17:54:44.909 356 17475.51 56.70 53893.92 88888.00 2008-12-21 17:54:45.409 356 17475.55 56.61 53893.92 88888.00 2008-12-21 17:54:45.909 356 17475.50 56.64 53894.05 88888.00 2008-12-21 17:54:46.409 356 17475.49 56.58 53893.99 88888.00 2008-12-21 17:54:46.909 356 17475.56 56.57 53893.96 88888.00 2008-12-21 17:54:47.409 356 17475.67 56.63 53893.92 88888.00 2008-12-21 17:54:47.909 356 17475.67 56.64 53894.04 88888.00 2008-12-21 17:54:48.409 356 17475.67 56.61 53894.06 88888.00 2008-12-21 17:54:48.909 356 17475.63 56.57 53894.03 88888.00 2008-12-21 17:54:49.409 356 17475.61 56.59 53894.10 88888.00 2008-12-21 17:54:49.909 356 17475.58 56.61 53894.09 88888.00 2008-12-21 17:54:50.409 356 17475.58 56.66 53893.95 88888.00 2008-12-21 17:54:50.909 356 17475.51 56.69 53893.94 88888.00 2008-12-21 17:54:51.409 356 17475.51 56.69 53894.03 88888.00 2008-12-21 17:54:51.909 356 17475.58 56.70 53893.98 88888.00 2008-12-21 17:54:52.409 356 17475.59 56.71 53893.86 88888.00 2008-12-21 17:54:52.909 356 17475.66 56.68 53893.81 88888.00 2008-12-21 17:54:53.409 356 17475.62 56.69 53893.85 88888.00 2008-12-21 17:54:53.909 356 17475.53 56.69 53893.91 88888.00 2008-12-21 17:54:54.409 356 17475.59 56.63 53893.84 88888.00 2008-12-21 17:54:54.909 356 17475.58 56.61 53893.82 88888.00 2008-12-21 17:54:55.409 356 17475.51 56.61 53893.86 88888.00 2008-12-21 17:54:55.909 356 17475.51 56.68 53893.86 88888.00 2008-12-21 17:54:56.409 356 17475.46 56.70 53893.90 88888.00 2008-12-21 17:54:56.909 356 17475.50 56.72 53893.86 88888.00 2008-12-21 17:54:57.409 356 17475.51 56.67 53893.91 88888.00 2008-12-21 17:54:57.909 356 17475.52 56.68 53893.95 88888.00 2008-12-21 17:54:58.409 356 17475.55 56.68 53893.85 88888.00 2008-12-21 17:54:58.909 356 17475.56 56.59 53893.83 88888.00 2008-12-21 17:54:59.409 356 17475.56 56.63 53893.88 88888.00 2008-12-21 17:54:59.909 356 17475.64 56.72 53894.06 88888.00 2008-12-21 17:55:00.409 356 17475.63 56.70 53894.03 88888.00 2008-12-21 17:55:00.909 356 17475.56 56.73 53893.96 88888.00 2008-12-21 17:55:01.409 356 17475.51 56.80 53893.85 88888.00 2008-12-21 17:55:01.909 356 17475.49 56.82 53893.82 88888.00 2008-12-21 17:55:02.409 356 17475.53 56.79 53893.75 88888.00 2008-12-21 17:55:02.909 356 17475.46 56.72 53893.75 88888.00 2008-12-21 17:55:03.409 356 17475.48 56.76 53893.79 88888.00 2008-12-21 17:55:03.909 356 17475.51 56.80 53893.75 88888.00 2008-12-21 17:55:04.409 356 17475.52 56.83 53893.81 88888.00 2008-12-21 17:55:04.909 356 17475.55 56.77 53893.76 88888.00 2008-12-21 17:55:05.409 356 17475.53 56.74 53893.80 88888.00 2008-12-21 17:55:05.909 356 17475.53 56.79 53893.84 88888.00 2008-12-21 17:55:06.409 356 17475.59 56.80 53893.87 88888.00 2008-12-21 17:55:06.909 356 17475.63 56.79 53893.79 88888.00 2008-12-21 17:55:07.409 356 17475.63 56.74 53893.80 88888.00 2008-12-21 17:55:07.909 356 17475.63 56.72 53893.76 88888.00 2008-12-21 17:55:08.409 356 17475.58 56.77 53893.71 88888.00 2008-12-21 17:55:08.909 356 17475.61 56.80 53893.76 88888.00 2008-12-21 17:55:09.409 356 17475.64 56.83 53893.81 88888.00 2008-12-21 17:55:09.909 356 17475.61 56.74 53893.84 88888.00 2008-12-21 17:55:10.409 356 17475.55 56.74 53893.82 88888.00 2008-12-21 17:55:10.909 356 17475.62 56.77 53893.73 88888.00 2008-12-21 17:55:11.409 356 17475.61 56.74 53893.61 88888.00 2008-12-21 17:55:11.909 356 17475.57 56.77 53893.59 88888.00 2008-12-21 17:55:12.409 356 17475.58 56.80 53893.58 88888.00 2008-12-21 17:55:12.909 356 17475.51 56.77 53893.61 88888.00 2008-12-21 17:55:13.409 356 17475.50 56.77 53893.65 88888.00 2008-12-21 17:55:13.909 356 17475.47 56.77 53893.69 88888.00 2008-12-21 17:55:14.409 356 17475.46 56.77 53893.69 88888.00 2008-12-21 17:55:14.909 356 17475.52 56.80 53893.68 88888.00 2008-12-21 17:55:15.409 356 17475.45 56.80 53893.72 88888.00 2008-12-21 17:55:15.909 356 17475.35 56.85 53893.70 88888.00 2008-12-21 17:55:16.409 356 17475.45 56.77 53893.74 88888.00 2008-12-21 17:55:16.909 356 17475.40 56.79 53893.83 88888.00 2008-12-21 17:55:17.409 356 17475.45 56.81 53893.87 88888.00 2008-12-21 17:55:17.909 356 17475.37 56.73 53893.80 88888.00 2008-12-21 17:55:18.409 356 17475.42 56.71 53893.76 88888.00 2008-12-21 17:55:18.909 356 17475.52 56.76 53893.73 88888.00 2008-12-21 17:55:19.409 356 17475.53 56.80 53893.73 88888.00 2008-12-21 17:55:19.909 356 17475.49 56.82 53893.71 88888.00 2008-12-21 17:55:20.409 356 17475.51 56.80 53893.83 88888.00 2008-12-21 17:55:20.909 356 17475.59 56.77 53893.77 88888.00 2008-12-21 17:55:21.409 356 17475.61 56.80 53893.71 88888.00 2008-12-21 17:55:21.909 356 17475.55 56.81 53893.80 88888.00 2008-12-21 17:55:22.409 356 17475.46 56.78 53893.83 88888.00 2008-12-21 17:55:22.909 356 17475.38 56.81 53893.84 88888.00 2008-12-21 17:55:23.409 356 17475.47 56.79 53893.88 88888.00 2008-12-21 17:55:23.909 356 17475.52 56.81 53893.81 88888.00 2008-12-21 17:55:24.409 356 17475.55 56.80 53893.84 88888.00 2008-12-21 17:55:24.909 356 17475.51 56.85 53893.76 88888.00 2008-12-21 17:55:25.409 356 17475.56 56.87 53893.72 88888.00 2008-12-21 17:55:25.909 356 17475.52 56.86 53893.79 88888.00 2008-12-21 17:55:26.409 356 17475.45 56.87 53893.81 88888.00 2008-12-21 17:55:26.909 356 17475.52 56.85 53893.86 88888.00 2008-12-21 17:55:27.409 356 17475.59 56.85 53893.85 88888.00 2008-12-21 17:55:27.909 356 17475.66 56.83 53893.77 88888.00 2008-12-21 17:55:28.409 356 17475.62 56.83 53893.74 88888.00 2008-12-21 17:55:28.909 356 17475.58 56.85 53893.74 88888.00 2008-12-21 17:55:29.409 356 17475.63 56.81 53893.81 88888.00 2008-12-21 17:55:29.909 356 17475.64 56.78 53893.73 88888.00 2008-12-21 17:55:30.409 356 17475.64 56.76 53893.69 88888.00 2008-12-21 17:55:30.909 356 17475.59 56.73 53893.68 88888.00 2008-12-21 17:55:31.409 356 17475.64 56.76 53893.71 88888.00 2008-12-21 17:55:31.909 356 17475.58 56.78 53893.74 88888.00 2008-12-21 17:55:32.409 356 17475.57 56.77 53893.68 88888.00 2008-12-21 17:55:32.909 356 17475.60 56.72 53893.66 88888.00 2008-12-21 17:55:33.409 356 17475.67 56.77 53893.69 88888.00 2008-12-21 17:55:33.909 356 17475.63 56.83 53893.69 88888.00 2008-12-21 17:55:34.409 356 17475.57 56.80 53893.64 88888.00 2008-12-21 17:55:34.909 356 17475.58 56.73 53893.68 88888.00 2008-12-21 17:55:35.409 356 17475.63 56.73 53893.79 88888.00 2008-12-21 17:55:35.909 356 17475.63 56.71 53893.85 88888.00 2008-12-21 17:55:36.409 356 17475.72 56.70 53893.83 88888.00 2008-12-21 17:55:36.909 356 17475.70 56.74 53893.79 88888.00 2008-12-21 17:55:37.409 356 17475.66 56.76 53893.72 88888.00 2008-12-21 17:55:37.909 356 17475.72 56.76 53893.76 88888.00 2008-12-21 17:55:38.409 356 17475.64 56.72 53893.77 88888.00 2008-12-21 17:55:38.909 356 17475.63 56.67 53893.77 88888.00 2008-12-21 17:55:39.409 356 17475.63 56.66 53893.76 88888.00 2008-12-21 17:55:39.909 356 17475.61 56.67 53893.81 88888.00 2008-12-21 17:55:40.409 356 17475.55 56.61 53893.80 88888.00 2008-12-21 17:55:40.909 356 17475.63 56.60 53893.90 88888.00 2008-12-21 17:55:41.409 356 17475.77 56.63 53893.84 88888.00 2008-12-21 17:55:41.909 356 17475.77 56.63 53893.84 88888.00 2008-12-21 17:55:42.409 356 17475.74 56.60 53893.75 88888.00 2008-12-21 17:55:42.909 356 17475.72 56.66 53893.73 88888.00 2008-12-21 17:55:43.409 356 17475.67 56.69 53893.73 88888.00 2008-12-21 17:55:43.909 356 17475.67 56.64 53893.80 88888.00 2008-12-21 17:55:44.409 356 17475.71 56.64 53893.79 88888.00 2008-12-21 17:55:44.909 356 17475.74 56.57 53893.72 88888.00 2008-12-21 17:55:45.409 356 17475.76 56.58 53893.68 88888.00 2008-12-21 17:55:45.909 356 17475.77 56.60 53893.75 88888.00 2008-12-21 17:55:46.409 356 17475.70 56.59 53893.70 88888.00 2008-12-21 17:55:46.909 356 17475.63 56.60 53893.75 88888.00 2008-12-21 17:55:47.409 356 17475.66 56.60 53893.76 88888.00 2008-12-21 17:55:47.909 356 17475.61 56.58 53893.76 88888.00 2008-12-21 17:55:48.409 356 17475.61 56.60 53893.76 88888.00 2008-12-21 17:55:48.909 356 17475.67 56.60 53893.70 88888.00 2008-12-21 17:55:49.409 356 17475.69 56.56 53893.70 88888.00 2008-12-21 17:55:49.909 356 17475.64 56.52 53893.66 88888.00 2008-12-21 17:55:50.409 356 17475.73 56.49 53893.65 88888.00 2008-12-21 17:55:50.909 356 17475.66 56.51 53893.79 88888.00 2008-12-21 17:55:51.409 356 17475.62 56.52 53893.81 88888.00 2008-12-21 17:55:51.909 356 17475.71 56.54 53893.70 88888.00 2008-12-21 17:55:52.409 356 17475.74 56.50 53893.66 88888.00 2008-12-21 17:55:52.909 356 17475.67 56.54 53893.73 88888.00 2008-12-21 17:55:53.409 356 17475.63 56.54 53893.80 88888.00 2008-12-21 17:55:53.909 356 17475.61 56.60 53893.69 88888.00 2008-12-21 17:55:54.409 356 17475.59 56.53 53893.69 88888.00 2008-12-21 17:55:54.909 356 17475.55 56.46 53893.63 88888.00 2008-12-21 17:55:55.409 356 17475.51 56.49 53893.54 88888.00 2008-12-21 17:55:55.909 356 17475.52 56.51 53893.51 88888.00 2008-12-21 17:55:56.409 356 17475.60 56.49 53893.56 88888.00 2008-12-21 17:55:56.909 356 17475.61 56.47 53893.68 88888.00 2008-12-21 17:55:57.409 356 17475.63 56.48 53893.60 88888.00 2008-12-21 17:55:57.909 356 17475.66 56.46 53893.63 88888.00 2008-12-21 17:55:58.409 356 17475.70 56.40 53893.58 88888.00 2008-12-21 17:55:58.909 356 17475.76 56.40 53893.62 88888.00 2008-12-21 17:55:59.409 356 17475.72 56.42 53893.62 88888.00 2008-12-21 17:55:59.909 356 17475.72 56.42 53893.63 88888.00 2008-12-21 17:56:00.409 356 17475.77 56.50 53893.68 88888.00 2008-12-21 17:56:00.909 356 17475.73 56.53 53893.68 88888.00 2008-12-21 17:56:01.409 356 17475.72 56.51 53893.74 88888.00 2008-12-21 17:56:01.909 356 17475.66 56.41 53893.70 88888.00 2008-12-21 17:56:02.409 356 17475.61 56.39 53893.51 88888.00 2008-12-21 17:56:02.909 356 17475.67 56.43 53893.52 88888.00 2008-12-21 17:56:03.409 356 17475.62 56.43 53893.62 88888.00 2008-12-21 17:56:03.909 356 17475.63 56.48 53893.63 88888.00 2008-12-21 17:56:04.409 356 17475.61 56.43 53893.60 88888.00 2008-12-21 17:56:04.909 356 17475.70 56.41 53893.58 88888.00 2008-12-21 17:56:05.409 356 17475.80 56.47 53893.60 88888.00 2008-12-21 17:56:05.909 356 17475.74 56.38 53893.65 88888.00 2008-12-21 17:56:06.409 356 17475.71 56.38 53893.61 88888.00 2008-12-21 17:56:06.909 356 17475.73 56.41 53893.60 88888.00 2008-12-21 17:56:07.409 356 17475.77 56.41 53893.57 88888.00 2008-12-21 17:56:07.909 356 17475.74 56.42 53893.56 88888.00 2008-12-21 17:56:08.409 356 17475.72 56.47 53893.65 88888.00 2008-12-21 17:56:08.909 356 17475.67 56.46 53893.65 88888.00 2008-12-21 17:56:09.409 356 17475.71 56.44 53893.62 88888.00 2008-12-21 17:56:09.909 356 17475.72 56.43 53893.62 88888.00 2008-12-21 17:56:10.409 356 17475.76 56.40 53893.69 88888.00 2008-12-21 17:56:10.909 356 17475.72 56.38 53893.75 88888.00 2008-12-21 17:56:11.409 356 17475.74 56.35 53893.72 88888.00 2008-12-21 17:56:11.909 356 17475.74 56.39 53893.68 88888.00 2008-12-21 17:56:12.409 356 17475.77 56.43 53893.68 88888.00 2008-12-21 17:56:12.909 356 17475.83 56.43 53893.68 88888.00 2008-12-21 17:56:13.409 356 17475.77 56.40 53893.66 88888.00 2008-12-21 17:56:13.909 356 17475.64 56.39 53893.66 88888.00 2008-12-21 17:56:14.409 356 17475.69 56.41 53893.61 88888.00 2008-12-21 17:56:14.909 356 17475.63 56.42 53893.53 88888.00 2008-12-21 17:56:15.409 356 17475.64 56.40 53893.59 88888.00 2008-12-21 17:56:15.909 356 17475.69 56.39 53893.68 88888.00 2008-12-21 17:56:16.409 356 17475.66 56.33 53893.69 88888.00 2008-12-21 17:56:16.909 356 17475.61 56.30 53893.60 88888.00 2008-12-21 17:56:17.409 356 17475.60 56.33 53893.56 88888.00 2008-12-21 17:56:17.909 356 17475.61 56.33 53893.56 88888.00 2008-12-21 17:56:18.409 356 17475.60 56.33 53893.58 88888.00 2008-12-21 17:56:18.909 356 17475.67 56.33 53893.61 88888.00 2008-12-21 17:56:19.409 356 17475.63 56.34 53893.63 88888.00 2008-12-21 17:56:19.909 356 17475.59 56.37 53893.57 88888.00 2008-12-21 17:56:20.409 356 17475.56 56.37 53893.60 88888.00 2008-12-21 17:56:20.909 356 17475.66 56.38 53893.58 88888.00 2008-12-21 17:56:21.409 356 17475.67 56.35 53893.57 88888.00 2008-12-21 17:56:21.909 356 17475.74 56.37 53893.61 88888.00 2008-12-21 17:56:22.409 356 17475.81 56.35 53893.57 88888.00 2008-12-21 17:56:22.909 356 17475.71 56.40 53893.54 88888.00 2008-12-21 17:56:23.409 356 17475.68 56.38 53893.65 88888.00 2008-12-21 17:56:23.909 356 17475.72 56.35 53893.69 88888.00 2008-12-21 17:56:24.409 356 17475.76 56.34 53893.65 88888.00 2008-12-21 17:56:24.909 356 17475.73 56.29 53893.58 88888.00 2008-12-21 17:56:25.406 356 17475.76 56.33 53893.63 88888.00 2008-12-21 17:56:25.906 356 17475.72 56.37 53893.61 88888.00 2008-12-21 17:56:26.406 356 17475.63 56.28 53893.56 88888.00 2008-12-21 17:56:26.906 356 17475.69 56.25 53893.57 88888.00 2008-12-21 17:56:27.406 356 17475.74 56.27 53893.56 88888.00 2008-12-21 17:56:27.906 356 17475.70 56.32 53893.59 88888.00 2008-12-21 17:56:28.406 356 17475.70 56.34 53893.61 88888.00 2008-12-21 17:56:28.906 356 17475.72 56.33 53893.64 88888.00 2008-12-21 17:56:29.406 356 17475.74 56.34 53893.65 88888.00 2008-12-21 17:56:29.906 356 17475.77 56.31 53893.59 88888.00 2008-12-21 17:56:30.406 356 17475.66 56.32 53893.56 88888.00 2008-12-21 17:56:30.906 356 17475.67 56.37 53893.57 88888.00 2008-12-21 17:56:31.406 356 17475.63 56.35 53893.66 88888.00 2008-12-21 17:56:31.906 356 17475.56 56.30 53893.61 88888.00 2008-12-21 17:56:32.406 356 17475.53 56.30 53893.62 88888.00 2008-12-21 17:56:32.906 356 17475.63 56.31 53893.60 88888.00 2008-12-21 17:56:33.406 356 17475.71 56.25 53893.57 88888.00 2008-12-21 17:56:33.906 356 17475.66 56.24 53893.51 88888.00 2008-12-21 17:56:34.406 356 17475.62 56.22 53893.41 88888.00 2008-12-21 17:56:34.906 356 17475.61 56.28 53893.42 88888.00 2008-12-21 17:56:35.406 356 17475.63 56.34 53893.45 88888.00 2008-12-21 17:56:35.906 356 17475.69 56.32 53893.53 88888.00 2008-12-21 17:56:36.406 356 17475.67 56.33 53893.61 88888.00 2008-12-21 17:56:36.906 356 17475.70 56.29 53893.62 88888.00 2008-12-21 17:56:37.406 356 17475.64 56.30 53893.59 88888.00 2008-12-21 17:56:37.906 356 17475.59 56.29 53893.59 88888.00 2008-12-21 17:56:38.406 356 17475.73 56.25 53893.64 88888.00 2008-12-21 17:56:38.906 356 17475.81 56.24 53893.59 88888.00 2008-12-21 17:56:39.406 356 17475.72 56.27 53893.58 88888.00 2008-12-21 17:56:39.906 356 17475.70 56.28 53893.57 88888.00 2008-12-21 17:56:40.406 356 17475.64 56.29 53893.62 88888.00 2008-12-21 17:56:40.906 356 17475.68 56.24 53893.60 88888.00 2008-12-21 17:56:41.406 356 17475.66 56.18 53893.64 88888.00 2008-12-21 17:56:41.906 356 17475.57 56.20 53893.74 88888.00 2008-12-21 17:56:42.406 356 17475.66 56.21 53893.77 88888.00 2008-12-21 17:56:42.906 356 17475.68 56.21 53893.64 88888.00 2008-12-21 17:56:43.406 356 17475.67 56.18 53893.57 88888.00 2008-12-21 17:56:43.906 356 17475.67 56.12 53893.62 88888.00 2008-12-21 17:56:44.406 356 17475.68 56.17 53893.68 88888.00 2008-12-21 17:56:44.906 356 17475.72 56.17 53893.69 88888.00 2008-12-21 17:56:45.406 356 17475.74 56.13 53893.64 88888.00 2008-12-21 17:56:45.906 356 17475.73 56.12 53893.73 88888.00 2008-12-21 17:56:46.406 356 17475.76 56.08 53893.82 88888.00 2008-12-21 17:56:46.906 356 17475.79 56.07 53893.84 88888.00 2008-12-21 17:56:47.406 356 17475.72 56.09 53893.87 88888.00 2008-12-21 17:56:47.906 356 17475.68 56.07 53893.81 88888.00 2008-12-21 17:56:48.406 356 17475.64 56.10 53893.86 88888.00 2008-12-21 17:56:48.906 356 17475.71 56.11 53893.86 88888.00 2008-12-21 17:56:49.406 356 17475.67 56.11 53893.84 88888.00 2008-12-21 17:56:49.906 356 17475.64 56.20 53893.81 88888.00 2008-12-21 17:56:50.406 356 17475.69 56.18 53893.81 88888.00 2008-12-21 17:56:50.906 356 17475.63 56.14 53893.82 88888.00 2008-12-21 17:56:51.406 356 17475.55 56.08 53893.82 88888.00 2008-12-21 17:56:51.906 356 17475.61 56.09 53893.80 88888.00 2008-12-21 17:56:52.406 356 17475.67 56.15 53893.77 88888.00 2008-12-21 17:56:52.906 356 17475.60 56.10 53893.83 88888.00 2008-12-21 17:56:53.406 356 17475.63 56.14 53893.80 88888.00 2008-12-21 17:56:53.906 356 17475.64 56.19 53893.72 88888.00 2008-12-21 17:56:54.406 356 17475.61 56.17 53893.76 88888.00 2008-12-21 17:56:54.906 356 17475.55 56.17 53893.74 88888.00 2008-12-21 17:56:55.406 356 17475.55 56.19 53893.64 88888.00 2008-12-21 17:56:55.906 356 17475.61 56.22 53893.69 88888.00 2008-12-21 17:56:56.406 356 17475.64 56.24 53893.77 88888.00 2008-12-21 17:56:56.906 356 17475.62 56.14 53893.69 88888.00 2008-12-21 17:56:57.406 356 17475.55 56.08 53893.66 88888.00 2008-12-21 17:56:57.906 356 17475.55 56.14 53893.68 88888.00 2008-12-21 17:56:58.406 356 17475.64 56.19 53893.71 88888.00 2008-12-21 17:56:58.906 356 17475.59 56.14 53893.77 88888.00 2008-12-21 17:56:59.406 356 17475.56 56.17 53893.81 88888.00 2008-12-21 17:56:59.906 356 17475.63 56.24 53893.81 88888.00 2008-12-21 17:57:00.406 356 17475.62 56.29 53893.86 88888.00 2008-12-21 17:57:00.906 356 17475.60 56.28 53893.82 88888.00 2008-12-21 17:57:01.406 356 17475.57 56.25 53893.81 88888.00 2008-12-21 17:57:01.906 356 17475.51 56.23 53893.75 88888.00 2008-12-21 17:57:02.406 356 17475.48 56.25 53893.65 88888.00 2008-12-21 17:57:02.906 356 17475.55 56.25 53893.64 88888.00 2008-12-21 17:57:03.406 356 17475.55 56.28 53893.59 88888.00 2008-12-21 17:57:03.906 356 17475.52 56.23 53893.65 88888.00 2008-12-21 17:57:04.406 356 17475.46 56.23 53893.68 88888.00 2008-12-21 17:57:04.906 356 17475.50 56.28 53893.65 88888.00 2008-12-21 17:57:05.406 356 17475.50 56.28 53893.70 88888.00 2008-12-21 17:57:05.906 356 17475.56 56.33 53893.77 88888.00 2008-12-21 17:57:06.406 356 17475.60 56.33 53893.84 88888.00 2008-12-21 17:57:06.906 356 17475.59 56.34 53893.76 88888.00 2008-12-21 17:57:07.406 356 17475.53 56.39 53893.64 88888.00 2008-12-21 17:57:07.906 356 17475.57 56.31 53893.63 88888.00 2008-12-21 17:57:08.406 356 17475.50 56.27 53893.58 88888.00 2008-12-21 17:57:08.906 356 17475.53 56.30 53893.60 88888.00 2008-12-21 17:57:09.406 356 17475.45 56.32 53893.62 88888.00 2008-12-21 17:57:09.906 356 17475.47 56.31 53893.60 88888.00 2008-12-21 17:57:10.406 356 17475.48 56.34 53893.57 88888.00 2008-12-21 17:57:10.906 356 17475.61 56.25 53893.57 88888.00 2008-12-21 17:57:11.406 356 17475.49 56.25 53893.60 88888.00 2008-12-21 17:57:11.906 356 17475.39 56.32 53893.65 88888.00 2008-12-21 17:57:12.406 356 17475.39 56.30 53893.61 88888.00 2008-12-21 17:57:12.906 356 17475.38 56.25 53893.63 88888.00 2008-12-21 17:57:13.406 356 17475.42 56.20 53893.57 88888.00 2008-12-21 17:57:13.906 356 17475.56 56.24 53893.60 88888.00 2008-12-21 17:57:14.406 356 17475.49 56.32 53893.63 88888.00 2008-12-21 17:57:14.906 356 17475.53 56.31 53893.57 88888.00 2008-12-21 17:57:15.406 356 17475.48 56.32 53893.59 88888.00 2008-12-21 17:57:15.906 356 17475.45 56.38 53893.65 88888.00 2008-12-21 17:57:16.406 356 17475.53 56.33 53893.64 88888.00 2008-12-21 17:57:16.906 356 17475.53 56.34 53893.74 88888.00 2008-12-21 17:57:17.406 356 17475.52 56.34 53893.81 88888.00 2008-12-21 17:57:17.906 356 17475.43 56.30 53893.66 88888.00 2008-12-21 17:57:18.406 356 17475.36 56.29 53893.60 88888.00 2008-12-21 17:57:18.906 356 17475.41 56.32 53893.74 88888.00 2008-12-21 17:57:19.406 356 17475.42 56.31 53893.65 88888.00 2008-12-21 17:57:19.906 356 17475.46 56.33 53893.63 88888.00 2008-12-21 17:57:20.406 356 17475.45 56.32 53893.66 88888.00 2008-12-21 17:57:20.906 356 17475.48 56.31 53893.79 88888.00 2008-12-21 17:57:21.406 356 17475.35 56.29 53893.75 88888.00 2008-12-21 17:57:21.906 356 17475.31 56.28 53893.82 88888.00 2008-12-21 17:57:22.406 356 17475.37 56.23 53893.83 88888.00 2008-12-21 17:57:22.906 356 17475.41 56.21 53893.87 88888.00 2008-12-21 17:57:23.406 356 17475.35 56.24 53893.85 88888.00 2008-12-21 17:57:23.906 356 17475.27 56.28 53893.72 88888.00 2008-12-21 17:57:24.406 356 17475.33 56.29 53893.63 88888.00 2008-12-21 17:57:24.906 356 17475.32 56.23 53893.68 88888.00 2008-12-21 17:57:25.406 356 17475.28 56.20 53893.59 88888.00 2008-12-21 17:57:25.906 356 17475.36 56.21 53893.69 88888.00 2008-12-21 17:57:26.406 356 17475.27 56.19 53893.79 88888.00 2008-12-21 17:57:26.906 356 17475.17 56.24 53893.73 88888.00 2008-12-21 17:57:27.406 356 17475.13 56.28 53893.64 88888.00 2008-12-21 17:57:27.906 356 17475.20 56.30 53893.62 88888.00 2008-12-21 17:57:28.406 356 17475.28 56.32 53893.68 88888.00 2008-12-21 17:57:28.906 356 17475.35 56.25 53893.63 88888.00 2008-12-21 17:57:29.406 356 17475.32 56.29 53893.62 88888.00 2008-12-21 17:57:29.906 356 17475.35 56.27 53893.65 88888.00 2008-12-21 17:57:30.406 356 17475.29 56.24 53893.71 88888.00 2008-12-21 17:57:30.906 356 17475.18 56.24 53893.72 88888.00 2008-12-21 17:57:31.406 356 17475.17 56.22 53893.66 88888.00 2008-12-21 17:57:31.906 356 17475.08 56.28 53893.60 88888.00 2008-12-21 17:57:32.406 356 17475.09 56.29 53893.65 88888.00 2008-12-21 17:57:32.906 356 17475.08 56.32 53893.70 88888.00 2008-12-21 17:57:33.406 356 17475.13 56.37 53893.79 88888.00 2008-12-21 17:57:33.906 356 17475.20 56.37 53893.74 88888.00 2008-12-21 17:57:34.406 356 17475.19 56.38 53893.68 88888.00 2008-12-21 17:57:34.906 356 17475.18 56.41 53893.61 88888.00 2008-12-21 17:57:35.406 356 17475.19 56.37 53893.65 88888.00 2008-12-21 17:57:35.906 356 17475.23 56.33 53893.77 88888.00 2008-12-21 17:57:36.406 356 17475.27 56.37 53893.79 88888.00 2008-12-21 17:57:36.906 356 17475.26 56.42 53893.87 88888.00 2008-12-21 17:57:37.406 356 17475.31 56.42 53893.93 88888.00 2008-12-21 17:57:37.906 356 17475.46 56.38 53893.88 88888.00 2008-12-21 17:57:38.406 356 17475.30 56.40 53893.77 88888.00 2008-12-21 17:57:38.906 356 17475.25 56.40 53893.83 88888.00 2008-12-21 17:57:39.406 356 17475.26 56.38 53893.80 88888.00 2008-12-21 17:57:39.906 356 17475.18 56.43 53893.73 88888.00 2008-12-21 17:57:40.406 356 17475.20 56.38 53893.76 88888.00 2008-12-21 17:57:40.906 356 17475.17 56.35 53893.69 88888.00 2008-12-21 17:57:41.406 356 17475.21 56.42 53893.65 88888.00 2008-12-21 17:57:41.906 356 17475.18 56.46 53893.74 88888.00 2008-12-21 17:57:42.406 356 17475.20 56.42 53893.83 88888.00 2008-12-21 17:57:42.906 356 17475.20 56.42 53893.75 88888.00 2008-12-21 17:57:43.406 356 17475.30 56.39 53893.80 88888.00 2008-12-21 17:57:43.906 356 17475.22 56.42 53893.81 88888.00 2008-12-21 17:57:44.406 356 17475.17 56.47 53893.76 88888.00 2008-12-21 17:57:44.906 356 17475.23 56.51 53893.75 88888.00 2008-12-21 17:57:45.406 356 17475.22 56.50 53893.79 88888.00 2008-12-21 17:57:45.906 356 17475.22 56.53 53893.75 88888.00 2008-12-21 17:57:46.406 356 17475.26 56.51 53893.74 88888.00 2008-12-21 17:57:46.906 356 17475.23 56.53 53893.81 88888.00 2008-12-21 17:57:47.406 356 17475.23 56.47 53893.77 88888.00 2008-12-21 17:57:47.906 356 17475.22 56.48 53893.68 88888.00 2008-12-21 17:57:48.406 356 17475.16 56.51 53893.61 88888.00 2008-12-21 17:57:48.906 356 17475.13 56.47 53893.54 88888.00 2008-12-21 17:57:49.406 356 17475.04 56.43 53893.53 88888.00 2008-12-21 17:57:49.906 356 17475.04 56.44 53893.53 88888.00 2008-12-21 17:57:50.406 356 17475.15 56.42 53893.60 88888.00 2008-12-21 17:57:50.906 356 17475.21 56.48 53893.47 88888.00 2008-12-21 17:57:51.406 356 17475.20 56.50 53893.47 88888.00 2008-12-21 17:57:51.906 356 17475.20 56.44 53893.53 88888.00 2008-12-21 17:57:52.406 356 17475.15 56.38 53893.54 88888.00 2008-12-21 17:57:52.906 356 17475.19 56.35 53893.50 88888.00 2008-12-21 17:57:53.406 356 17475.19 56.38 53893.49 88888.00 2008-12-21 17:57:53.906 356 17475.25 56.43 53893.48 88888.00 2008-12-21 17:57:54.406 356 17475.23 56.44 53893.52 88888.00 2008-12-21 17:57:54.906 356 17475.19 56.43 53893.59 88888.00 2008-12-21 17:57:55.406 356 17475.17 56.47 53893.66 88888.00 2008-12-21 17:57:55.906 356 17475.12 56.47 53893.66 88888.00 2008-12-21 17:57:56.406 356 17475.16 56.53 53893.61 88888.00 2008-12-21 17:57:56.906 356 17475.23 56.48 53893.65 88888.00 2008-12-21 17:57:57.406 356 17475.16 56.47 53893.65 88888.00 2008-12-21 17:57:57.906 356 17475.19 56.51 53893.75 88888.00 2008-12-21 17:57:58.406 356 17475.19 56.51 53893.75 88888.00 2008-12-21 17:57:58.906 356 17475.21 56.51 53893.64 88888.00 2008-12-21 17:57:59.406 356 17475.29 56.53 53893.57 88888.00 2008-12-21 17:57:59.906 356 17475.22 56.48 53893.58 88888.00 2008-12-21 17:58:00.406 356 17475.19 56.43 53893.65 88888.00 2008-12-21 17:58:00.906 356 17475.26 56.48 53893.61 88888.00 2008-12-21 17:58:01.406 356 17475.17 56.49 53893.60 88888.00 2008-12-21 17:58:01.906 356 17475.12 56.46 53893.57 88888.00 2008-12-21 17:58:02.406 356 17475.19 56.48 53893.73 88888.00 2008-12-21 17:58:02.906 356 17475.26 56.54 53893.81 88888.00 2008-12-21 17:58:03.406 356 17475.28 56.53 53893.75 88888.00 2008-12-21 17:58:03.906 356 17475.27 56.51 53893.63 88888.00 2008-12-21 17:58:04.406 356 17475.26 56.52 53893.64 88888.00 2008-12-21 17:58:04.906 356 17475.19 56.52 53893.65 88888.00 2008-12-21 17:58:05.406 356 17475.15 56.57 53893.58 88888.00 2008-12-21 17:58:05.906 356 17475.13 56.57 53893.66 88888.00 2008-12-21 17:58:06.406 356 17475.10 56.59 53893.71 88888.00 2008-12-21 17:58:06.906 356 17475.09 56.60 53893.69 88888.00 2008-12-21 17:58:07.406 356 17475.20 56.58 53893.64 88888.00 2008-12-21 17:58:07.906 356 17475.30 56.56 53893.68 88888.00 2008-12-21 17:58:08.406 356 17475.31 56.50 53893.65 88888.00 2008-12-21 17:58:08.906 356 17475.31 56.50 53893.52 88888.00 2008-12-21 17:58:09.406 356 17475.23 56.48 53893.62 88888.00 2008-12-21 17:58:09.906 356 17475.21 56.54 53893.64 88888.00 2008-12-21 17:58:10.406 356 17475.20 56.57 53893.59 88888.00 2008-12-21 17:58:10.906 356 17475.17 56.52 53893.57 88888.00 2008-12-21 17:58:11.406 356 17475.16 56.49 53893.59 88888.00 2008-12-21 17:58:11.906 356 17475.23 56.52 53893.68 88888.00 2008-12-21 17:58:12.406 356 17475.20 56.58 53893.74 88888.00 2008-12-21 17:58:12.906 356 17475.17 56.59 53893.65 88888.00 2008-12-21 17:58:13.406 356 17475.17 56.58 53893.57 88888.00 2008-12-21 17:58:13.906 356 17475.22 56.54 53893.50 88888.00 2008-12-21 17:58:14.406 356 17475.22 56.53 53893.50 88888.00 2008-12-21 17:58:14.906 356 17475.12 56.56 53893.52 88888.00 2008-12-21 17:58:15.406 356 17475.07 56.59 53893.59 88888.00 2008-12-21 17:58:15.906 356 17475.12 56.59 53893.66 88888.00 2008-12-21 17:58:16.406 356 17475.08 56.57 53893.66 88888.00 2008-12-21 17:58:16.906 356 17475.07 56.62 53893.64 88888.00 2008-12-21 17:58:17.406 356 17475.12 56.60 53893.60 88888.00 2008-12-21 17:58:17.906 356 17475.12 56.57 53893.61 88888.00 2008-12-21 17:58:18.406 356 17475.08 56.57 53893.57 88888.00 2008-12-21 17:58:18.906 356 17474.99 56.54 53893.58 88888.00 2008-12-21 17:58:19.406 356 17474.97 56.60 53893.52 88888.00 2008-12-21 17:58:19.906 356 17475.01 56.60 53893.49 88888.00 2008-12-21 17:58:20.406 356 17475.09 56.62 53893.50 88888.00 2008-12-21 17:58:20.906 356 17475.11 56.59 53893.48 88888.00 2008-12-21 17:58:21.406 356 17475.19 56.68 53893.48 88888.00 2008-12-21 17:58:21.906 356 17475.12 56.74 53893.51 88888.00 2008-12-21 17:58:22.406 356 17475.11 56.71 53893.48 88888.00 2008-12-21 17:58:22.906 356 17475.10 56.69 53893.48 88888.00 2008-12-21 17:58:23.406 356 17475.10 56.73 53893.51 88888.00 2008-12-21 17:58:23.906 356 17475.07 56.74 53893.52 88888.00 2008-12-21 17:58:24.406 356 17475.12 56.70 53893.48 88888.00 2008-12-21 17:58:24.906 356 17475.13 56.67 53893.54 88888.00 2008-12-21 17:58:25.406 356 17475.17 56.62 53893.60 88888.00 2008-12-21 17:58:25.906 356 17475.10 56.63 53893.69 88888.00 2008-12-21 17:58:26.406 356 17475.12 56.60 53893.60 88888.00 2008-12-21 17:58:26.906 356 17475.06 56.60 53893.46 88888.00 2008-12-21 17:58:27.406 356 17475.04 56.58 53893.40 88888.00 2008-12-21 17:58:27.906 356 17475.07 56.60 53893.41 88888.00 2008-12-21 17:58:28.406 356 17475.09 56.63 53893.42 88888.00 2008-12-21 17:58:28.906 356 17475.02 56.63 53893.53 88888.00 2008-12-21 17:58:29.406 356 17475.07 56.60 53893.60 88888.00 2008-12-21 17:58:29.906 356 17475.05 56.61 53893.62 88888.00 2008-12-21 17:58:30.406 356 17475.00 56.66 53893.58 88888.00 2008-12-21 17:58:30.906 356 17475.09 56.66 53893.58 88888.00 2008-12-21 17:58:31.406 356 17475.10 56.66 53893.53 88888.00 2008-12-21 17:58:31.906 356 17475.10 56.60 53893.47 88888.00 2008-12-21 17:58:32.406 356 17475.09 56.53 53893.53 88888.00 2008-12-21 17:58:32.906 356 17475.07 56.56 53893.58 88888.00 2008-12-21 17:58:33.406 356 17475.12 56.56 53893.47 88888.00 2008-12-21 17:58:33.906 356 17475.04 56.60 53893.45 88888.00 2008-12-21 17:58:34.406 356 17475.12 56.66 53893.53 88888.00 2008-12-21 17:58:34.906 356 17475.17 56.68 53893.59 88888.00 2008-12-21 17:58:35.406 356 17475.10 56.68 53893.50 88888.00 2008-12-21 17:58:35.906 356 17475.06 56.66 53893.41 88888.00 2008-12-21 17:58:36.406 356 17475.09 56.66 53893.42 88888.00 2008-12-21 17:58:36.906 356 17475.10 56.73 53893.46 88888.00 2008-12-21 17:58:37.406 356 17475.08 56.78 53893.51 88888.00 2008-12-21 17:58:37.906 356 17475.07 56.77 53893.48 88888.00 2008-12-21 17:58:38.406 356 17475.08 56.73 53893.47 88888.00 2008-12-21 17:58:38.906 356 17475.10 56.78 53893.42 88888.00 2008-12-21 17:58:39.406 356 17475.16 56.74 53893.42 88888.00 2008-12-21 17:58:39.906 356 17475.15 56.70 53893.48 88888.00 2008-12-21 17:58:40.406 356 17475.18 56.74 53893.45 88888.00 2008-12-21 17:58:40.906 356 17475.27 56.76 53893.47 88888.00 2008-12-21 17:58:41.406 356 17475.26 56.80 53893.56 88888.00 2008-12-21 17:58:41.906 356 17475.30 56.74 53893.53 88888.00 2008-12-21 17:58:42.406 356 17475.26 56.76 53893.58 88888.00 2008-12-21 17:58:42.906 356 17475.18 56.76 53893.61 88888.00 2008-12-21 17:58:43.406 356 17475.22 56.79 53893.54 88888.00 2008-12-21 17:58:43.906 356 17475.31 56.83 53893.56 88888.00 2008-12-21 17:58:44.403 356 17475.36 56.80 53893.59 88888.00 2008-12-21 17:58:44.903 356 17475.37 56.85 53893.57 88888.00 2008-12-21 17:58:45.403 356 17475.29 56.78 53893.50 88888.00 2008-12-21 17:58:45.903 356 17475.33 56.76 53893.43 88888.00 2008-12-21 17:58:46.403 356 17475.32 56.78 53893.42 88888.00 2008-12-21 17:58:46.903 356 17475.33 56.79 53893.45 88888.00 2008-12-21 17:58:47.403 356 17475.46 56.74 53893.47 88888.00 2008-12-21 17:58:47.903 356 17475.39 56.73 53893.53 88888.00 2008-12-21 17:58:48.403 356 17475.38 56.80 53893.48 88888.00 2008-12-21 17:58:48.903 356 17475.28 56.80 53893.42 88888.00 2008-12-21 17:58:49.403 356 17475.18 56.81 53893.45 88888.00 2008-12-21 17:58:49.903 356 17475.30 56.77 53893.48 88888.00 2008-12-21 17:58:50.403 356 17475.28 56.77 53893.48 88888.00 2008-12-21 17:58:50.903 356 17475.23 56.64 53893.47 88888.00 2008-12-21 17:58:51.403 356 17475.22 56.63 53893.49 88888.00 2008-12-21 17:58:51.903 356 17475.29 56.71 53893.50 88888.00 2008-12-21 17:58:52.403 356 17475.32 56.67 53893.35 88888.00 2008-12-21 17:58:52.903 356 17475.35 56.63 53893.29 88888.00 2008-12-21 17:58:53.403 356 17475.30 56.68 53893.38 88888.00 2008-12-21 17:58:53.903 356 17475.35 56.64 53893.47 88888.00 2008-12-21 17:58:54.403 356 17475.36 56.60 53893.47 88888.00 2008-12-21 17:58:54.903 356 17475.30 56.60 53893.48 88888.00 2008-12-21 17:58:55.403 356 17475.33 56.56 53893.45 88888.00 2008-12-21 17:58:55.903 356 17475.31 56.59 53893.50 88888.00 2008-12-21 17:58:56.403 356 17475.29 56.62 53893.45 88888.00 2008-12-21 17:58:56.903 356 17475.31 56.56 53893.52 88888.00 2008-12-21 17:58:57.403 356 17475.26 56.53 53893.49 88888.00 2008-12-21 17:58:57.903 356 17475.22 56.58 53893.48 88888.00 2008-12-21 17:58:58.403 356 17475.19 56.60 53893.51 88888.00 2008-12-21 17:58:58.903 356 17475.30 56.60 53893.51 88888.00 2008-12-21 17:58:59.403 356 17475.29 56.60 53893.51 88888.00 2008-12-21 17:58:59.903 356 17475.23 56.58 53893.48 88888.00 2008-12-21 17:59:00.403 356 17475.23 56.51 53893.59 88888.00 2008-12-21 17:59:00.903 356 17475.20 56.47 53893.65 88888.00 2008-12-21 17:59:01.403 356 17475.33 56.41 53893.64 88888.00 2008-12-21 17:59:01.903 356 17475.32 56.43 53893.54 88888.00 2008-12-21 17:59:02.403 356 17475.23 56.46 53893.43 88888.00 2008-12-21 17:59:02.903 356 17475.19 56.42 53893.42 88888.00 2008-12-21 17:59:03.403 356 17475.22 56.38 53893.46 88888.00 2008-12-21 17:59:03.903 356 17475.23 56.38 53893.42 88888.00 2008-12-21 17:59:04.403 356 17475.20 56.41 53893.47 88888.00 2008-12-21 17:59:04.903 356 17475.10 56.41 53893.56 88888.00 2008-12-21 17:59:05.403 356 17475.07 56.42 53893.58 88888.00 2008-12-21 17:59:05.903 356 17475.18 56.40 53893.52 88888.00 2008-12-21 17:59:06.403 356 17475.19 56.38 53893.60 88888.00 2008-12-21 17:59:06.903 356 17475.17 56.37 53893.59 88888.00 2008-12-21 17:59:07.403 356 17475.15 56.34 53893.52 88888.00 2008-12-21 17:59:07.903 356 17475.18 56.35 53893.47 88888.00 2008-12-21 17:59:08.403 356 17475.17 56.34 53893.45 88888.00 2008-12-21 17:59:08.903 356 17475.11 56.31 53893.50 88888.00 2008-12-21 17:59:09.403 356 17475.22 56.32 53893.57 88888.00 2008-12-21 17:59:09.903 356 17475.21 56.34 53893.54 88888.00 2008-12-21 17:59:10.403 356 17475.28 56.38 53893.48 88888.00 2008-12-21 17:59:10.903 356 17475.28 56.35 53893.57 88888.00 2008-12-21 17:59:11.403 356 17475.28 56.32 53893.57 88888.00 2008-12-21 17:59:11.903 356 17475.31 56.27 53893.56 88888.00 2008-12-21 17:59:12.403 356 17475.28 56.29 53893.54 88888.00 2008-12-21 17:59:12.903 356 17475.30 56.29 53893.48 88888.00 2008-12-21 17:59:13.403 356 17475.21 56.33 53893.43 88888.00 2008-12-21 17:59:13.903 356 17475.26 56.34 53893.39 88888.00 2008-12-21 17:59:14.403 356 17475.15 56.27 53893.43 88888.00 2008-12-21 17:59:14.903 356 17475.18 56.27 53893.50 88888.00 2008-12-21 17:59:15.403 356 17475.19 56.28 53893.49 88888.00 2008-12-21 17:59:15.903 356 17475.26 56.31 53893.46 88888.00 2008-12-21 17:59:16.403 356 17475.22 56.34 53893.42 88888.00 2008-12-21 17:59:16.903 356 17475.17 56.29 53893.42 88888.00 2008-12-21 17:59:17.403 356 17475.18 56.29 53893.48 88888.00 2008-12-21 17:59:17.903 356 17475.23 56.28 53893.57 88888.00 2008-12-21 17:59:18.403 356 17475.13 56.18 53893.63 88888.00 2008-12-21 17:59:18.903 356 17475.19 56.17 53893.61 88888.00 2008-12-21 17:59:19.403 356 17475.30 56.25 53893.53 88888.00 2008-12-21 17:59:19.903 356 17475.36 56.25 53893.43 88888.00 2008-12-21 17:59:20.403 356 17475.25 56.22 53893.41 88888.00 2008-12-21 17:59:20.903 356 17475.32 56.22 53893.48 88888.00 2008-12-21 17:59:21.403 356 17475.39 56.23 53893.57 88888.00 2008-12-21 17:59:21.903 356 17475.38 56.15 53893.52 88888.00 2008-12-21 17:59:22.403 356 17475.28 56.20 53893.36 88888.00 2008-12-21 17:59:22.903 356 17475.26 56.22 53893.41 88888.00 2008-12-21 17:59:23.403 356 17475.29 56.24 53893.41 88888.00 2008-12-21 17:59:23.903 356 17475.31 56.25 53893.40 88888.00 2008-12-21 17:59:24.403 356 17475.35 56.27 53893.45 88888.00 2008-12-21 17:59:24.903 356 17475.36 56.23 53893.48 88888.00 2008-12-21 17:59:25.403 356 17475.40 56.21 53893.46 88888.00 2008-12-21 17:59:25.903 356 17475.40 56.27 53893.43 88888.00 2008-12-21 17:59:26.403 356 17475.40 56.31 53893.45 88888.00 2008-12-21 17:59:26.903 356 17475.45 56.21 53893.40 88888.00 2008-12-21 17:59:27.403 356 17475.48 56.27 53893.45 88888.00 2008-12-21 17:59:27.903 356 17475.45 56.24 53893.52 88888.00 2008-12-21 17:59:28.403 356 17475.38 56.21 53893.40 88888.00 2008-12-21 17:59:28.903 356 17475.46 56.21 53893.37 88888.00 2008-12-21 17:59:29.403 356 17475.50 56.19 53893.43 88888.00 2008-12-21 17:59:29.903 356 17475.45 56.14 53893.51 88888.00 2008-12-21 17:59:30.403 356 17475.38 56.17 53893.47 88888.00 2008-12-21 17:59:30.903 356 17475.41 56.15 53893.37 88888.00 2008-12-21 17:59:31.403 356 17475.47 56.21 53893.36 88888.00 2008-12-21 17:59:31.903 356 17475.51 56.21 53893.40 88888.00 2008-12-21 17:59:32.403 356 17475.41 56.17 53893.43 88888.00 2008-12-21 17:59:32.903 356 17475.45 56.17 53893.45 88888.00 2008-12-21 17:59:33.403 356 17475.48 56.20 53893.39 88888.00 2008-12-21 17:59:33.903 356 17475.57 56.15 53893.32 88888.00 2008-12-21 17:59:34.403 356 17475.56 56.17 53893.37 88888.00 2008-12-21 17:59:34.903 356 17475.46 56.17 53893.34 88888.00 2008-12-21 17:59:35.403 356 17475.43 56.15 53893.29 88888.00 2008-12-21 17:59:35.903 356 17475.48 56.15 53893.39 88888.00 2008-12-21 17:59:36.403 356 17475.49 56.11 53893.40 88888.00 2008-12-21 17:59:36.903 356 17475.46 56.11 53893.36 88888.00 2008-12-21 17:59:37.403 356 17475.41 56.09 53893.41 88888.00 2008-12-21 17:59:37.903 356 17475.41 56.05 53893.51 88888.00 2008-12-21 17:59:38.403 356 17475.47 56.14 53893.49 88888.00 2008-12-21 17:59:38.903 356 17475.48 56.14 53893.42 88888.00 2008-12-21 17:59:39.403 356 17475.48 56.12 53893.50 88888.00 2008-12-21 17:59:39.903 356 17475.51 56.13 53893.57 88888.00 2008-12-21 17:59:40.403 356 17475.53 56.18 53893.57 88888.00 2008-12-21 17:59:40.903 356 17475.55 56.12 53893.46 88888.00 2008-12-21 17:59:41.403 356 17475.48 56.13 53893.39 88888.00 2008-12-21 17:59:41.903 356 17475.43 56.11 53893.51 88888.00 2008-12-21 17:59:42.403 356 17475.38 56.11 53893.42 88888.00 2008-12-21 17:59:42.903 356 17475.40 56.14 53893.45 88888.00 2008-12-21 17:59:43.403 356 17475.38 56.15 53893.50 88888.00 2008-12-21 17:59:43.903 356 17475.36 56.15 53893.43 88888.00 2008-12-21 17:59:44.403 356 17475.32 56.09 53893.41 88888.00 2008-12-21 17:59:44.903 356 17475.37 56.03 53893.32 88888.00 2008-12-21 17:59:45.403 356 17475.36 56.09 53893.45 88888.00 2008-12-21 17:59:45.903 356 17475.47 56.13 53893.52 88888.00 2008-12-21 17:59:46.403 356 17475.55 56.05 53893.45 88888.00 2008-12-21 17:59:46.903 356 17475.49 56.10 53893.31 88888.00 2008-12-21 17:59:47.403 356 17475.42 56.05 53893.30 88888.00 2008-12-21 17:59:47.903 356 17475.39 56.03 53893.40 88888.00 2008-12-21 17:59:48.403 356 17475.22 55.98 53893.50 88888.00 2008-12-21 17:59:48.903 356 17475.37 55.98 53893.47 88888.00 2008-12-21 17:59:49.403 356 17475.35 56.02 53893.45 88888.00 2008-12-21 17:59:49.903 356 17475.36 56.05 53893.43 88888.00 2008-12-21 17:59:50.403 356 17475.41 56.07 53893.41 88888.00 2008-12-21 17:59:50.903 356 17475.38 56.04 53893.34 88888.00 2008-12-21 17:59:51.403 356 17475.31 55.99 53893.37 88888.00 2008-12-21 17:59:51.903 356 17475.33 55.99 53893.43 88888.00 2008-12-21 17:59:52.403 356 17475.31 55.98 53893.54 88888.00 2008-12-21 17:59:52.903 356 17475.35 56.07 53893.65 88888.00 2008-12-21 17:59:53.403 356 17475.41 56.10 53893.62 88888.00 2008-12-21 17:59:53.903 356 17475.36 56.03 53893.61 88888.00 2008-12-21 17:59:54.403 356 17475.25 56.00 53893.60 88888.00 2008-12-21 17:59:54.903 356 17475.31 56.00 53893.61 88888.00 2008-12-21 17:59:55.403 356 17475.35 56.03 53893.59 88888.00 2008-12-21 17:59:55.903 356 17475.27 56.07 53893.54 88888.00 2008-12-21 17:59:56.403 356 17475.31 56.11 53893.51 88888.00 2008-12-21 17:59:56.903 356 17475.30 56.10 53893.59 88888.00 2008-12-21 17:59:57.403 356 17475.26 56.09 53893.58 88888.00 2008-12-21 17:59:57.903 356 17475.31 56.10 53893.53 88888.00 2008-12-21 17:59:58.403 356 17475.35 56.14 53893.59 88888.00 2008-12-21 17:59:58.903 356 17475.32 56.12 53893.65 88888.00 2008-12-21 17:59:59.403 356 17475.40 56.09 53893.71 88888.00 2008-12-21 17:59:59.903 356 17475.37 56.09 53893.63 88888.00 2008-12-21 18:00:00.403 356 17475.36 56.07 53893.60 88888.00 2008-12-21 18:00:00.903 356 17475.28 56.13 53893.57 88888.00 2008-12-21 18:00:01.403 356 17475.36 56.18 53893.63 88888.00 2008-12-21 18:00:01.903 356 17475.31 56.12 53893.61 88888.00 2008-12-21 18:00:02.403 356 17475.31 56.13 53893.48 88888.00 2008-12-21 18:00:02.903 356 17475.38 56.12 53893.58 88888.00 2008-12-21 18:00:03.403 356 17475.36 56.18 53893.56 88888.00 2008-12-21 18:00:03.903 356 17475.37 56.19 53893.62 88888.00 2008-12-21 18:00:04.403 356 17475.36 56.18 53893.71 88888.00 2008-12-21 18:00:04.903 356 17475.42 56.19 53893.59 88888.00 2008-12-21 18:00:05.403 356 17475.47 56.23 53893.52 88888.00 2008-12-21 18:00:05.903 356 17475.42 56.25 53893.48 88888.00 2008-12-21 18:00:06.403 356 17475.46 56.20 53893.48 88888.00 2008-12-21 18:00:06.903 356 17475.50 56.15 53893.50 88888.00 2008-12-21 18:00:07.403 356 17475.36 56.19 53893.50 88888.00 2008-12-21 18:00:07.903 356 17475.31 56.23 53893.54 88888.00 2008-12-21 18:00:08.403 356 17475.40 56.27 53893.57 88888.00 2008-12-21 18:00:08.903 356 17475.40 56.24 53893.61 88888.00 2008-12-21 18:00:09.403 356 17475.37 56.28 53893.65 88888.00 2008-12-21 18:00:09.903 356 17475.31 56.22 53893.71 88888.00 2008-12-21 18:00:10.403 356 17475.32 56.15 53893.61 88888.00 2008-12-21 18:00:10.903 356 17475.40 56.15 53893.57 88888.00 2008-12-21 18:00:11.403 356 17475.43 56.17 53893.61 88888.00 2008-12-21 18:00:11.903 356 17475.33 56.13 53893.59 88888.00 2008-12-21 18:00:12.403 356 17475.41 56.15 53893.59 88888.00 2008-12-21 18:00:12.903 356 17475.36 56.22 53893.58 88888.00 2008-12-21 18:00:13.403 356 17475.37 56.25 53893.63 88888.00 2008-12-21 18:00:13.903 356 17475.29 56.22 53893.59 88888.00 2008-12-21 18:00:14.403 356 17475.35 56.21 53893.57 88888.00 2008-12-21 18:00:14.903 356 17475.31 56.18 53893.51 88888.00 2008-12-21 18:00:15.403 356 17475.32 56.13 53893.45 88888.00 2008-12-21 18:00:15.903 356 17475.41 56.10 53893.50 88888.00 2008-12-21 18:00:16.403 356 17475.35 56.08 53893.48 88888.00 2008-12-21 18:00:16.903 356 17475.38 56.00 53893.51 88888.00 2008-12-21 18:00:17.403 356 17475.41 55.99 53893.56 88888.00 2008-12-21 18:00:17.903 356 17475.41 56.01 53893.50 88888.00 2008-12-21 18:00:18.403 356 17475.28 56.04 53893.45 88888.00 2008-12-21 18:00:18.903 356 17475.25 56.04 53893.43 88888.00 2008-12-21 18:00:19.403 356 17475.26 56.03 53893.52 88888.00 2008-12-21 18:00:19.903 356 17475.21 56.07 53893.63 88888.00 2008-12-21 18:00:20.403 356 17475.29 55.99 53893.57 88888.00 2008-12-21 18:00:20.903 356 17475.25 55.93 53893.53 88888.00 2008-12-21 18:00:21.403 356 17475.30 55.95 53893.60 88888.00 2008-12-21 18:00:21.903 356 17475.21 55.91 53893.54 88888.00 2008-12-21 18:00:22.403 356 17475.22 55.98 53893.53 88888.00 2008-12-21 18:00:22.903 356 17475.20 56.05 53893.43 88888.00 2008-12-21 18:00:23.403 356 17475.16 56.00 53893.46 88888.00 2008-12-21 18:00:23.903 356 17475.17 55.89 53893.46 88888.00 2008-12-21 18:00:24.403 356 17475.30 55.90 53893.45 88888.00 2008-12-21 18:00:24.903 356 17475.28 55.89 53893.43 88888.00 2008-12-21 18:00:25.403 356 17475.25 55.89 53893.39 88888.00 2008-12-21 18:00:25.903 356 17475.29 55.85 53893.48 88888.00 2008-12-21 18:00:26.403 356 17475.30 55.90 53893.48 88888.00 2008-12-21 18:00:26.903 356 17475.28 55.88 53893.48 88888.00 2008-12-21 18:00:27.403 356 17475.22 55.95 53893.42 88888.00 2008-12-21 18:00:27.903 356 17475.20 56.05 53893.39 88888.00 2008-12-21 18:00:28.403 356 17475.13 56.01 53893.35 88888.00 2008-12-21 18:00:28.903 356 17475.16 55.99 53893.28 88888.00 2008-12-21 18:00:29.403 356 17475.18 56.00 53893.37 88888.00 2008-12-21 18:00:29.903 356 17475.29 55.94 53893.41 88888.00 2008-12-21 18:00:30.403 356 17475.32 55.94 53893.39 88888.00 2008-12-21 18:00:30.903 356 17475.37 55.86 53893.45 88888.00 2008-12-21 18:00:31.403 356 17475.40 55.91 53893.47 88888.00 2008-12-21 18:00:31.903 356 17475.36 55.89 53893.49 88888.00 2008-12-21 18:00:32.403 356 17475.33 55.89 53893.50 88888.00 2008-12-21 18:00:32.903 356 17475.37 55.86 53893.47 88888.00 2008-12-21 18:00:33.403 356 17475.38 55.82 53893.46 88888.00 2008-12-21 18:00:33.903 356 17475.42 55.82 53893.47 88888.00 2008-12-21 18:00:34.403 356 17475.41 55.79 53893.48 88888.00 2008-12-21 18:00:34.903 356 17475.39 55.80 53893.49 88888.00 2008-12-21 18:00:35.403 356 17475.46 55.80 53893.48 88888.00 2008-12-21 18:00:35.903 356 17475.39 55.72 53893.42 88888.00 2008-12-21 18:00:36.403 356 17475.29 55.69 53893.41 88888.00 2008-12-21 18:00:36.903 356 17475.39 55.71 53893.39 88888.00 2008-12-21 18:00:37.403 356 17475.42 55.73 53893.42 88888.00 2008-12-21 18:00:37.903 356 17475.50 55.79 53893.48 88888.00 2008-12-21 18:00:38.403 356 17475.50 55.75 53893.40 88888.00 2008-12-21 18:00:38.903 356 17475.49 55.74 53893.39 88888.00 2008-12-21 18:00:39.403 356 17475.50 55.73 53893.34 88888.00 2008-12-21 18:00:39.903 356 17475.49 55.64 53893.32 88888.00 2008-12-21 18:00:40.403 356 17475.58 55.63 53893.37 88888.00 2008-12-21 18:00:40.903 356 17475.58 55.64 53893.47 88888.00 2008-12-21 18:00:41.403 356 17475.55 55.71 53893.41 88888.00 2008-12-21 18:00:41.903 356 17475.52 55.63 53893.41 88888.00 2008-12-21 18:00:42.403 356 17475.49 55.64 53893.36 88888.00 2008-12-21 18:00:42.903 356 17475.53 55.76 53893.39 88888.00 2008-12-21 18:00:43.403 356 17475.48 55.73 53893.38 88888.00 2008-12-21 18:00:43.903 356 17475.52 55.68 53893.29 88888.00 2008-12-21 18:00:44.403 356 17475.52 55.69 53893.36 88888.00 2008-12-21 18:00:44.903 356 17475.52 55.61 53893.35 88888.00 2008-12-21 18:00:45.403 356 17475.58 55.63 53893.30 88888.00 2008-12-21 18:00:45.903 356 17475.59 55.62 53893.28 88888.00 2008-12-21 18:00:46.403 356 17475.66 55.62 53893.28 88888.00 2008-12-21 18:00:46.903 356 17475.57 55.63 53893.25 88888.00 2008-12-21 18:00:47.403 356 17475.46 55.65 53893.28 88888.00 2008-12-21 18:00:47.903 356 17475.55 55.69 53893.28 88888.00 2008-12-21 18:00:48.403 356 17475.61 55.66 53893.30 88888.00 2008-12-21 18:00:48.903 356 17475.53 55.59 53893.47 88888.00 2008-12-21 18:00:49.403 356 17475.50 55.56 53893.52 88888.00 2008-12-21 18:00:49.903 356 17475.46 55.57 53893.58 88888.00 2008-12-21 18:00:50.403 356 17475.45 55.59 53893.56 88888.00 2008-12-21 18:00:50.903 356 17475.47 55.55 53893.59 88888.00 2008-12-21 18:00:51.403 356 17475.46 55.64 53893.47 88888.00 2008-12-21 18:00:51.903 356 17475.50 55.59 53893.39 88888.00 2008-12-21 18:00:52.403 356 17475.52 55.53 53893.30 88888.00 2008-12-21 18:00:52.903 356 17475.49 55.55 53893.34 88888.00 2008-12-21 18:00:53.403 356 17475.52 55.59 53893.36 88888.00 2008-12-21 18:00:53.903 356 17475.52 55.54 53893.36 88888.00 2008-12-21 18:00:54.403 356 17475.49 55.53 53893.38 88888.00 2008-12-21 18:00:54.903 356 17475.45 55.54 53893.40 88888.00 2008-12-21 18:00:55.403 356 17475.49 55.53 53893.45 88888.00 2008-12-21 18:00:55.903 356 17475.46 55.51 53893.48 88888.00 2008-12-21 18:00:56.403 356 17475.42 55.53 53893.45 88888.00 2008-12-21 18:00:56.903 356 17475.39 55.49 53893.45 88888.00 2008-12-21 18:00:57.403 356 17475.43 55.45 53893.47 88888.00 2008-12-21 18:00:57.903 356 17475.40 55.45 53893.47 88888.00 2008-12-21 18:00:58.403 356 17475.41 55.49 53893.48 88888.00 2008-12-21 18:00:58.903 356 17475.49 55.46 53893.48 88888.00 2008-12-21 18:00:59.403 356 17475.52 55.42 53893.42 88888.00 2008-12-21 18:00:59.903 356 17475.50 55.33 53893.43 88888.00 2008-12-21 18:01:00.403 356 17475.47 55.35 53893.56 88888.00 2008-12-21 18:01:00.903 356 17475.53 55.37 53893.45 88888.00 2008-12-21 18:01:01.403 356 17475.53 55.41 53893.40 88888.00 2008-12-21 18:01:01.903 356 17475.42 55.44 53893.36 88888.00 2008-12-21 18:01:02.400 356 17475.46 55.41 53893.34 88888.00 2008-12-21 18:01:02.900 356 17475.50 55.39 53893.30 88888.00 2008-12-21 18:01:03.400 356 17475.49 55.32 53893.31 88888.00 2008-12-21 18:01:03.900 356 17475.49 55.33 53893.34 88888.00 2008-12-21 18:01:04.400 356 17475.52 55.40 53893.31 88888.00 2008-12-21 18:01:04.900 356 17475.60 55.37 53893.29 88888.00 2008-12-21 18:01:05.400 356 17475.63 55.32 53893.35 88888.00 2008-12-21 18:01:05.900 356 17475.67 55.27 53893.30 88888.00 2008-12-21 18:01:06.400 356 17475.55 55.24 53893.21 88888.00 2008-12-21 18:01:06.900 356 17475.56 55.30 53893.24 88888.00 2008-12-21 18:01:07.400 356 17475.51 55.26 53893.35 88888.00 2008-12-21 18:01:07.900 356 17475.53 55.24 53893.46 88888.00 2008-12-21 18:01:08.400 356 17475.53 55.26 53893.52 88888.00 2008-12-21 18:01:08.900 356 17475.48 55.34 53893.41 88888.00 2008-12-21 18:01:09.400 356 17475.45 55.36 53893.38 88888.00 2008-12-21 18:01:09.900 356 17475.52 55.36 53893.47 88888.00 2008-12-21 18:01:10.400 356 17475.48 55.36 53893.47 88888.00 2008-12-21 18:01:10.900 356 17475.45 55.34 53893.39 88888.00 2008-12-21 18:01:11.400 356 17475.50 55.29 53893.36 88888.00 2008-12-21 18:01:11.900 356 17475.50 55.27 53893.36 88888.00 2008-12-21 18:01:12.400 356 17475.50 55.32 53893.36 88888.00 2008-12-21 18:01:12.900 356 17475.47 55.32 53893.42 88888.00 2008-12-21 18:01:13.400 356 17475.39 55.32 53893.50 88888.00 2008-12-21 18:01:13.900 356 17475.35 55.27 53893.49 88888.00 2008-12-21 18:01:14.400 356 17475.32 55.32 53893.42 88888.00 2008-12-21 18:01:14.900 356 17475.23 55.31 53893.42 88888.00 2008-12-21 18:01:15.400 356 17475.36 55.31 53893.42 88888.00 2008-12-21 18:01:15.900 356 17475.39 55.35 53893.45 88888.00 2008-12-21 18:01:16.400 356 17475.37 55.41 53893.38 88888.00 2008-12-21 18:01:16.900 356 17475.36 55.40 53893.34 88888.00 2008-12-21 18:01:17.400 356 17475.36 55.41 53893.30 88888.00 2008-12-21 18:01:17.900 356 17475.31 55.50 53893.31 88888.00 2008-12-21 18:01:18.400 356 17475.37 55.50 53893.36 88888.00 2008-12-21 18:01:18.900 356 17475.36 55.50 53893.34 88888.00 2008-12-21 18:01:19.400 356 17475.32 55.47 53893.42 88888.00 2008-12-21 18:01:19.900 356 17475.30 55.40 53893.43 88888.00 2008-12-21 18:01:20.400 356 17475.33 55.46 53893.53 88888.00 2008-12-21 18:01:20.900 356 17475.47 55.53 53893.52 88888.00 2008-12-21 18:01:21.400 356 17475.47 55.52 53893.39 88888.00 2008-12-21 18:01:21.900 356 17475.41 55.55 53893.39 88888.00 2008-12-21 18:01:22.400 356 17475.37 55.57 53893.35 88888.00 2008-12-21 18:01:22.900 356 17475.27 55.54 53893.37 88888.00 2008-12-21 18:01:23.400 356 17475.25 55.55 53893.32 88888.00 2008-12-21 18:01:23.900 356 17475.35 55.59 53893.30 88888.00 2008-12-21 18:01:24.400 356 17475.36 55.61 53893.40 88888.00 2008-12-21 18:01:24.900 356 17475.50 55.59 53893.43 88888.00 2008-12-21 18:01:25.400 356 17475.53 55.55 53893.41 88888.00 2008-12-21 18:01:25.900 356 17475.48 55.59 53893.42 88888.00 2008-12-21 18:01:26.400 356 17475.42 55.57 53893.41 88888.00 2008-12-21 18:01:26.900 356 17475.46 55.59 53893.41 88888.00 2008-12-21 18:01:27.400 356 17475.47 55.64 53893.43 88888.00 2008-12-21 18:01:27.900 356 17475.51 55.59 53893.35 88888.00 2008-12-21 18:01:28.400 356 17475.51 55.56 53893.38 88888.00 2008-12-21 18:01:28.900 356 17475.37 55.63 53893.46 88888.00 2008-12-21 18:01:29.400 356 17475.43 55.61 53893.43 88888.00 2008-12-21 18:01:29.900 356 17475.51 55.59 53893.32 88888.00 2008-12-21 18:01:30.400 356 17475.52 55.59 53893.28 88888.00 2008-12-21 18:01:30.900 356 17475.52 55.57 53893.21 88888.00 2008-12-21 18:01:31.400 356 17475.48 55.56 53893.28 88888.00 2008-12-21 18:01:31.900 356 17475.43 55.57 53893.25 88888.00 2008-12-21 18:01:32.400 356 17475.37 55.57 53893.18 88888.00 2008-12-21 18:01:32.900 356 17475.41 55.59 53893.26 88888.00 2008-12-21 18:01:33.400 356 17475.48 55.57 53893.25 88888.00 2008-12-21 18:01:33.900 356 17475.53 55.64 53893.15 88888.00 2008-12-21 18:01:34.400 356 17475.46 55.68 53893.19 88888.00 2008-12-21 18:01:34.900 356 17475.48 55.65 53893.34 88888.00 2008-12-21 18:01:35.400 356 17475.60 55.69 53893.25 88888.00 2008-12-21 18:01:35.900 356 17475.61 55.59 53893.30 88888.00 2008-12-21 18:01:36.400 356 17475.56 55.53 53893.30 88888.00 2008-12-21 18:01:36.900 356 17475.50 55.50 53893.30 88888.00 2008-12-21 18:01:37.400 356 17475.50 55.46 53893.30 88888.00 2008-12-21 18:01:37.900 356 17475.58 55.44 53893.27 88888.00 2008-12-21 18:01:38.400 356 17475.58 55.42 53893.24 88888.00 2008-12-21 18:01:38.900 356 17475.53 55.43 53893.24 88888.00 2008-12-21 18:01:39.400 356 17475.56 55.41 53893.32 88888.00 2008-12-21 18:01:39.900 356 17475.53 55.36 53893.30 88888.00 2008-12-21 18:01:40.400 356 17475.47 55.31 53893.25 88888.00 2008-12-21 18:01:40.900 356 17475.45 55.26 53893.30 88888.00 2008-12-21 18:01:41.400 356 17475.46 55.31 53893.41 88888.00 2008-12-21 18:01:41.900 356 17475.43 55.32 53893.38 88888.00 2008-12-21 18:01:42.400 356 17475.48 55.27 53893.43 88888.00 2008-12-21 18:01:42.900 356 17475.48 55.24 53893.41 88888.00 2008-12-21 18:01:43.400 356 17475.45 55.20 53893.40 88888.00 2008-12-21 18:01:43.900 356 17475.45 55.20 53893.37 88888.00 2008-12-21 18:01:44.400 356 17475.47 55.22 53893.38 88888.00 2008-12-21 18:01:44.900 356 17475.43 55.25 53893.40 88888.00 2008-12-21 18:01:45.400 356 17475.55 55.24 53893.42 88888.00 2008-12-21 18:01:45.900 356 17475.56 55.22 53893.38 88888.00 2008-12-21 18:01:46.400 356 17475.49 55.21 53893.31 88888.00 2008-12-21 18:01:46.900 356 17475.36 55.18 53893.42 88888.00 2008-12-21 18:01:47.400 356 17475.41 55.25 53893.48 88888.00 2008-12-21 18:01:47.900 356 17475.40 55.27 53893.49 88888.00 2008-12-21 18:01:48.400 356 17475.41 55.22 53893.40 88888.00 2008-12-21 18:01:48.900 356 17475.39 55.20 53893.43 88888.00 2008-12-21 18:01:49.400 356 17475.39 55.20 53893.38 88888.00 2008-12-21 18:01:49.900 356 17475.37 55.15 53893.36 88888.00 2008-12-21 18:01:50.400 356 17475.41 55.18 53893.40 88888.00 2008-12-21 18:01:50.900 356 17475.37 55.14 53893.46 88888.00 2008-12-21 18:01:51.400 356 17475.29 55.17 53893.45 88888.00 2008-12-21 18:01:51.900 356 17475.37 55.13 53893.34 88888.00 2008-12-21 18:01:52.400 356 17475.37 55.13 53893.38 88888.00 2008-12-21 18:01:52.900 356 17475.39 55.13 53893.46 88888.00 2008-12-21 18:01:53.400 356 17475.28 55.03 53893.54 88888.00 2008-12-21 18:01:53.900 356 17475.27 55.04 53893.50 88888.00 2008-12-21 18:01:54.400 356 17475.30 54.97 53893.47 88888.00 2008-12-21 18:01:54.900 356 17475.25 54.96 53893.42 88888.00 2008-12-21 18:01:55.400 356 17475.29 54.98 53893.39 88888.00 2008-12-21 18:01:55.900 356 17475.30 55.00 53893.38 88888.00 2008-12-21 18:01:56.400 356 17475.19 54.97 53893.32 88888.00 2008-12-21 18:01:56.900 356 17475.23 54.98 53893.35 88888.00 2008-12-21 18:01:57.400 356 17475.26 54.97 53893.41 88888.00 2008-12-21 18:01:57.900 356 17475.25 54.96 53893.49 88888.00 2008-12-21 18:01:58.400 356 17475.30 55.01 53893.45 88888.00 2008-12-21 18:01:58.900 356 17475.26 55.05 53893.38 88888.00 2008-12-21 18:01:59.400 356 17475.26 55.00 53893.36 88888.00 2008-12-21 18:01:59.900 356 17475.27 54.98 53893.36 88888.00 2008-12-21 18:02:00.400 356 17475.33 54.92 53893.40 88888.00 2008-12-21 18:02:00.900 356 17475.28 54.86 53893.39 88888.00 2008-12-21 18:02:01.400 356 17475.35 54.85 53893.41 88888.00 2008-12-21 18:02:01.900 356 17475.40 54.87 53893.47 88888.00 2008-12-21 18:02:02.400 356 17475.35 54.83 53893.50 88888.00 2008-12-21 18:02:02.900 356 17475.26 54.83 53893.46 88888.00 2008-12-21 18:02:03.400 356 17475.37 54.77 53893.46 88888.00 2008-12-21 18:02:03.900 356 17475.35 54.76 53893.45 88888.00 2008-12-21 18:02:04.400 356 17475.31 54.76 53893.40 88888.00 2008-12-21 18:02:04.900 356 17475.40 54.79 53893.37 88888.00 2008-12-21 18:02:05.400 356 17475.38 54.79 53893.47 88888.00 2008-12-21 18:02:05.900 356 17475.47 54.75 53893.46 88888.00 2008-12-21 18:02:06.400 356 17475.49 54.73 53893.38 88888.00 2008-12-21 18:02:06.900 356 17475.52 54.69 53893.37 88888.00 2008-12-21 18:02:07.400 356 17475.52 54.68 53893.39 88888.00 2008-12-21 18:02:07.900 356 17475.43 54.61 53893.43 88888.00 2008-12-21 18:02:08.400 356 17475.47 54.63 53893.48 88888.00 2008-12-21 18:02:08.900 356 17475.41 54.68 53893.37 88888.00 2008-12-21 18:02:09.400 356 17475.46 54.65 53893.43 88888.00 2008-12-21 18:02:09.900 356 17475.46 54.66 53893.42 88888.00 2008-12-21 18:02:10.400 356 17475.39 54.71 53893.26 88888.00 2008-12-21 18:02:10.900 356 17475.35 54.64 53893.23 88888.00 2008-12-21 18:02:11.400 356 17475.46 54.62 53893.28 88888.00 2008-12-21 18:02:11.900 356 17475.55 54.61 53893.27 88888.00 2008-12-21 18:02:12.400 356 17475.56 54.58 53893.24 88888.00 2008-12-21 18:02:12.900 356 17475.60 54.52 53893.25 88888.00 2008-12-21 18:02:13.400 356 17475.53 54.53 53893.31 88888.00 2008-12-21 18:02:13.900 356 17475.46 54.53 53893.41 88888.00 2008-12-21 18:02:14.400 356 17475.45 54.56 53893.54 88888.00 2008-12-21 18:02:14.900 356 17475.51 54.52 53893.56 88888.00 2008-12-21 18:02:15.400 356 17475.48 54.53 53893.47 88888.00 2008-12-21 18:02:15.900 356 17475.55 54.55 53893.42 88888.00 2008-12-21 18:02:16.400 356 17475.49 54.53 53893.42 88888.00 2008-12-21 18:02:16.900 356 17475.41 54.55 53893.49 88888.00 2008-12-21 18:02:17.400 356 17475.48 54.51 53893.39 88888.00 2008-12-21 18:02:17.900 356 17475.42 54.54 53893.29 88888.00 2008-12-21 18:02:18.400 356 17475.47 54.58 53893.34 88888.00 2008-12-21 18:02:18.900 356 17475.48 54.61 53893.31 88888.00 2008-12-21 18:02:19.400 356 17475.52 54.59 53893.21 88888.00 2008-12-21 18:02:19.900 356 17475.45 54.62 53893.19 88888.00 2008-12-21 18:02:20.400 356 17475.45 54.65 53893.26 88888.00 2008-12-21 18:02:20.900 356 17475.42 54.71 53893.31 88888.00 2008-12-21 18:02:21.400 356 17475.39 54.67 53893.36 88888.00 2008-12-21 18:02:21.900 356 17475.37 54.62 53893.34 88888.00 2008-12-21 18:02:22.400 356 17475.38 54.65 53893.28 88888.00 2008-12-21 18:02:22.900 356 17475.39 54.68 53893.24 88888.00 2008-12-21 18:02:23.400 356 17475.45 54.68 53893.36 88888.00 2008-12-21 18:02:23.900 356 17475.43 54.71 53893.41 88888.00 2008-12-21 18:02:24.400 356 17475.40 54.75 53893.29 88888.00 2008-12-21 18:02:24.900 356 17475.32 54.74 53893.28 88888.00 2008-12-21 18:02:25.400 356 17475.45 54.65 53893.27 88888.00 2008-12-21 18:02:25.900 356 17475.47 54.67 53893.29 88888.00 2008-12-21 18:02:26.400 356 17475.43 54.68 53893.30 88888.00 2008-12-21 18:02:26.900 356 17475.39 54.71 53893.19 88888.00 2008-12-21 18:02:27.400 356 17475.37 54.72 53893.21 88888.00 2008-12-21 18:02:27.900 356 17475.45 54.71 53893.20 88888.00 2008-12-21 18:02:28.400 356 17475.46 54.71 53893.21 88888.00 2008-12-21 18:02:28.900 356 17475.41 54.66 53893.31 88888.00 2008-12-21 18:02:29.400 356 17475.40 54.69 53893.31 88888.00 2008-12-21 18:02:29.900 356 17475.39 54.73 53893.31 88888.00 2008-12-21 18:02:30.400 356 17475.39 54.74 53893.29 88888.00 2008-12-21 18:02:30.900 356 17475.37 54.76 53893.27 88888.00 2008-12-21 18:02:31.400 356 17475.40 54.72 53893.32 88888.00 2008-12-21 18:02:31.900 356 17475.40 54.73 53893.31 88888.00 2008-12-21 18:02:32.400 356 17475.41 54.73 53893.34 88888.00 2008-12-21 18:02:32.900 356 17475.38 54.78 53893.42 88888.00 2008-12-21 18:02:33.400 356 17475.42 54.73 53893.39 88888.00 2008-12-21 18:02:33.900 356 17475.45 54.69 53893.35 88888.00 2008-12-21 18:02:34.400 356 17475.48 54.76 53893.27 88888.00 2008-12-21 18:02:34.900 356 17475.56 54.82 53893.14 88888.00 2008-12-21 18:02:35.400 356 17475.56 54.78 53893.23 88888.00 2008-12-21 18:02:35.900 356 17475.55 54.78 53893.18 88888.00 2008-12-21 18:02:36.400 356 17475.46 54.81 53893.17 88888.00 2008-12-21 18:02:36.900 356 17475.49 54.75 53893.14 88888.00 2008-12-21 18:02:37.400 356 17475.43 54.74 53893.12 88888.00 2008-12-21 18:02:37.900 356 17475.47 54.72 53893.18 88888.00 2008-12-21 18:02:38.400 356 17475.56 54.64 53893.23 88888.00 2008-12-21 18:02:38.900 356 17475.53 54.66 53893.26 88888.00 2008-12-21 18:02:39.400 356 17475.41 54.73 53893.29 88888.00 2008-12-21 18:02:39.900 356 17475.42 54.73 53893.26 88888.00 2008-12-21 18:02:40.400 356 17475.39 54.66 53893.30 88888.00 2008-12-21 18:02:40.900 356 17475.43 54.71 53893.34 88888.00 2008-12-21 18:02:41.400 356 17475.51 54.74 53893.32 88888.00 2008-12-21 18:02:41.900 356 17475.46 54.69 53893.32 88888.00 2008-12-21 18:02:42.400 356 17475.40 54.66 53893.42 88888.00 2008-12-21 18:02:42.900 356 17475.50 54.71 53893.40 88888.00 2008-12-21 18:02:43.400 356 17475.47 54.66 53893.42 88888.00 2008-12-21 18:02:43.900 356 17475.52 54.67 53893.41 88888.00 2008-12-21 18:02:44.400 356 17475.51 54.68 53893.30 88888.00 2008-12-21 18:02:44.900 356 17475.49 54.57 53893.26 88888.00 2008-12-21 18:02:45.400 356 17475.51 54.56 53893.29 88888.00 2008-12-21 18:02:45.900 356 17475.46 54.55 53893.31 88888.00 2008-12-21 18:02:46.400 356 17475.51 54.58 53893.38 88888.00 2008-12-21 18:02:46.900 356 17475.48 54.64 53893.39 88888.00 2008-12-21 18:02:47.400 356 17475.47 54.66 53893.28 88888.00 2008-12-21 18:02:47.900 356 17475.45 54.64 53893.27 88888.00 2008-12-21 18:02:48.400 356 17475.45 54.64 53893.28 88888.00 2008-12-21 18:02:48.900 356 17475.36 54.57 53893.27 88888.00 2008-12-21 18:02:49.400 356 17475.39 54.62 53893.21 88888.00 2008-12-21 18:02:49.900 356 17475.43 54.62 53893.23 88888.00 2008-12-21 18:02:50.400 356 17475.42 54.59 53893.27 88888.00 2008-12-21 18:02:50.900 356 17475.37 54.58 53893.35 88888.00 2008-12-21 18:02:51.400 356 17475.39 54.61 53893.37 88888.00 2008-12-21 18:02:51.900 356 17475.41 54.58 53893.35 88888.00 2008-12-21 18:02:52.400 356 17475.38 54.56 53893.37 88888.00 2008-12-21 18:02:52.900 356 17475.42 54.61 53893.40 88888.00 2008-12-21 18:02:53.400 356 17475.39 54.63 53893.39 88888.00 2008-12-21 18:02:53.900 356 17475.46 54.57 53893.39 88888.00 2008-12-21 18:02:54.400 356 17475.46 54.56 53893.32 88888.00 2008-12-21 18:02:54.900 356 17475.52 54.54 53893.27 88888.00 2008-12-21 18:02:55.400 356 17475.50 54.53 53893.21 88888.00 2008-12-21 18:02:55.900 356 17475.41 54.51 53893.21 88888.00 2008-12-21 18:02:56.400 356 17475.42 54.55 53893.23 88888.00 2008-12-21 18:02:56.900 356 17475.35 54.57 53893.23 88888.00 2008-12-21 18:02:57.400 356 17475.36 54.53 53893.25 88888.00 2008-12-21 18:02:57.900 356 17475.40 54.47 53893.28 88888.00 2008-12-21 18:02:58.400 356 17475.45 54.52 53893.25 88888.00 2008-12-21 18:02:58.900 356 17475.48 54.51 53893.24 88888.00 2008-12-21 18:02:59.400 356 17475.42 54.49 53893.30 88888.00 2008-12-21 18:02:59.900 356 17475.39 54.49 53893.29 88888.00 2008-12-21 18:03:00.400 356 17475.40 54.44 53893.26 88888.00 2008-12-21 18:03:00.900 356 17475.42 54.52 53893.26 88888.00 2008-12-21 18:03:01.400 356 17475.30 54.54 53893.27 88888.00 2008-12-21 18:03:01.900 356 17475.22 54.54 53893.32 88888.00 2008-12-21 18:03:02.400 356 17475.28 54.44 53893.35 88888.00 2008-12-21 18:03:02.900 356 17475.29 54.43 53893.30 88888.00 2008-12-21 18:03:03.400 356 17475.28 54.44 53893.39 88888.00 2008-12-21 18:03:03.900 356 17475.31 54.43 53893.41 88888.00 2008-12-21 18:03:04.400 356 17475.38 54.43 53893.41 88888.00 2008-12-21 18:03:04.900 356 17475.32 54.37 53893.26 88888.00 2008-12-21 18:03:05.400 356 17475.25 54.34 53893.17 88888.00 2008-12-21 18:03:05.900 356 17475.25 54.37 53893.19 88888.00 2008-12-21 18:03:06.400 356 17475.30 54.34 53893.14 88888.00 2008-12-21 18:03:06.900 356 17475.31 54.32 53893.23 88888.00 2008-12-21 18:03:07.400 356 17475.32 54.28 53893.21 88888.00 2008-12-21 18:03:07.900 356 17475.28 54.25 53893.15 88888.00 2008-12-21 18:03:08.400 356 17475.21 54.26 53893.26 88888.00 2008-12-21 18:03:08.900 356 17475.19 54.26 53893.29 88888.00 2008-12-21 18:03:09.400 356 17475.28 54.18 53893.32 88888.00 2008-12-21 18:03:09.900 356 17475.30 54.15 53893.36 88888.00 2008-12-21 18:03:10.400 356 17475.38 54.23 53893.32 88888.00 2008-12-21 18:03:10.900 356 17475.27 54.28 53893.42 88888.00 2008-12-21 18:03:11.400 356 17475.27 54.27 53893.47 88888.00 2008-12-21 18:03:11.900 356 17475.29 54.22 53893.46 88888.00 2008-12-21 18:03:12.400 356 17475.28 54.22 53893.39 88888.00 2008-12-21 18:03:12.900 356 17475.31 54.19 53893.38 88888.00 2008-12-21 18:03:13.400 356 17475.41 54.10 53893.30 88888.00 2008-12-21 18:03:13.900 356 17475.35 54.07 53893.39 88888.00 2008-12-21 18:03:14.400 356 17475.37 54.07 53893.42 88888.00 2008-12-21 18:03:14.900 356 17475.31 54.12 53893.39 88888.00 2008-12-21 18:03:15.400 356 17475.37 54.10 53893.39 88888.00 2008-12-21 18:03:15.900 356 17475.30 54.03 53893.42 88888.00 2008-12-21 18:03:16.400 356 17475.23 53.97 53893.39 88888.00 2008-12-21 18:03:16.900 356 17475.23 53.96 53893.36 88888.00 2008-12-21 18:03:17.400 356 17475.27 53.97 53893.39 88888.00 2008-12-21 18:03:17.900 356 17475.21 53.94 53893.37 88888.00 2008-12-21 18:03:18.400 356 17475.25 53.93 53893.38 88888.00 2008-12-21 18:03:18.900 356 17475.20 53.94 53893.36 88888.00 2008-12-21 18:03:19.400 356 17475.22 53.88 53893.38 88888.00 2008-12-21 18:03:19.900 356 17475.23 53.91 53893.40 88888.00 2008-12-21 18:03:20.400 356 17475.28 53.93 53893.43 88888.00 2008-12-21 18:03:20.900 356 17475.18 53.83 53893.39 88888.00 2008-12-21 18:03:21.397 356 17475.18 53.77 53893.32 88888.00 2008-12-21 18:03:21.907 356 17475.19 53.70 53893.34 88888.00 2008-12-21 18:03:22.407 356 17475.20 53.66 53893.30 88888.00 2008-12-21 18:03:22.907 356 17475.33 53.69 53893.31 88888.00 2008-12-21 18:03:23.407 356 17475.38 53.70 53893.34 88888.00 2008-12-21 18:03:23.907 356 17475.23 53.70 53893.40 88888.00 2008-12-21 18:03:24.407 356 17475.30 53.57 53893.41 88888.00 2008-12-21 18:03:24.907 356 17475.36 53.55 53893.34 88888.00 2008-12-21 18:03:25.407 356 17475.26 53.60 53893.37 88888.00 2008-12-21 18:03:25.907 356 17475.23 53.68 53893.38 88888.00 2008-12-21 18:03:26.407 356 17475.16 53.60 53893.30 88888.00 2008-12-21 18:03:26.907 356 17475.13 53.66 53893.39 88888.00 2008-12-21 18:03:27.407 356 17475.20 53.63 53893.35 88888.00 2008-12-21 18:03:27.907 356 17475.28 53.68 53893.26 88888.00 2008-12-21 18:03:28.407 356 17475.28 53.68 53893.30 88888.00 2008-12-21 18:03:28.907 356 17475.20 53.59 53893.37 88888.00 2008-12-21 18:03:29.407 356 17475.21 53.52 53893.41 88888.00 2008-12-21 18:03:29.907 356 17475.19 53.56 53893.34 88888.00 2008-12-21 18:03:30.407 356 17475.19 53.54 53893.30 88888.00 2008-12-21 18:03:30.907 356 17475.06 53.49 53893.30 88888.00 2008-12-21 18:03:31.407 356 17475.04 53.52 53893.30 88888.00 2008-12-21 18:03:31.907 356 17475.07 53.58 53893.30 88888.00 2008-12-21 18:03:32.407 356 17475.16 53.54 53893.30 88888.00 2008-12-21 18:03:32.907 356 17475.02 53.59 53893.34 88888.00 2008-12-21 18:03:33.407 356 17474.99 53.52 53893.35 88888.00 2008-12-21 18:03:33.907 356 17475.09 53.50 53893.35 88888.00 2008-12-21 18:03:34.407 356 17475.02 53.59 53893.36 88888.00 2008-12-21 18:03:34.907 356 17474.97 53.58 53893.35 88888.00 2008-12-21 18:03:35.407 356 17475.01 53.49 53893.38 88888.00 2008-12-21 18:03:35.907 356 17475.04 53.47 53893.37 88888.00 2008-12-21 18:03:36.407 356 17475.06 53.48 53893.36 88888.00 2008-12-21 18:03:36.907 356 17475.07 53.46 53893.38 88888.00 2008-12-21 18:03:37.407 356 17475.02 53.46 53893.40 88888.00 2008-12-21 18:03:37.907 356 17475.02 53.50 53893.41 88888.00 2008-12-21 18:03:38.407 356 17475.00 53.52 53893.41 88888.00 2008-12-21 18:03:38.907 356 17475.01 53.48 53893.39 88888.00 2008-12-21 18:03:39.407 356 17475.00 53.40 53893.36 88888.00 2008-12-21 18:03:39.907 356 17475.02 53.47 53893.21 88888.00 2008-12-21 18:03:40.407 356 17475.05 53.45 53893.19 88888.00 2008-12-21 18:03:40.907 356 17475.06 53.49 53893.20 88888.00 2008-12-21 18:03:41.407 356 17475.02 53.48 53893.24 88888.00 2008-12-21 18:03:41.907 356 17474.98 53.48 53893.24 88888.00 2008-12-21 18:03:42.407 356 17475.02 53.48 53893.30 88888.00 2008-12-21 18:03:42.907 356 17475.12 53.49 53893.24 88888.00 2008-12-21 18:03:43.407 356 17475.17 53.46 53893.24 88888.00 2008-12-21 18:03:43.907 356 17475.22 53.50 53893.32 88888.00 2008-12-21 18:03:44.407 356 17475.16 53.57 53893.34 88888.00 2008-12-21 18:03:44.907 356 17475.15 53.57 53893.38 88888.00 2008-12-21 18:03:45.407 356 17475.15 53.56 53893.41 88888.00 2008-12-21 18:03:45.907 356 17475.17 53.57 53893.40 88888.00 2008-12-21 18:03:46.407 356 17475.17 53.54 53893.38 88888.00 2008-12-21 18:03:46.907 356 17475.21 53.55 53893.38 88888.00 2008-12-21 18:03:47.407 356 17475.21 53.57 53893.39 88888.00 2008-12-21 18:03:47.907 356 17475.10 53.54 53893.36 88888.00 2008-12-21 18:03:48.407 356 17475.20 53.50 53893.41 88888.00 2008-12-21 18:03:48.907 356 17475.17 53.55 53893.41 88888.00 2008-12-21 18:03:49.407 356 17475.12 53.58 53893.32 88888.00 2008-12-21 18:03:49.907 356 17475.15 53.55 53893.28 88888.00 2008-12-21 18:03:50.407 356 17475.19 53.56 53893.25 88888.00 2008-12-21 18:03:50.907 356 17475.17 53.57 53893.25 88888.00 2008-12-21 18:03:51.407 356 17475.19 53.63 53893.14 88888.00 2008-12-21 18:03:51.907 356 17475.16 53.67 53893.16 88888.00 2008-12-21 18:03:52.407 356 17475.20 53.67 53893.14 88888.00 2008-12-21 18:03:52.907 356 17475.07 53.63 53893.20 88888.00 2008-12-21 18:03:53.407 356 17475.07 53.61 53893.19 88888.00 2008-12-21 18:03:53.907 356 17475.19 53.63 53893.26 88888.00 2008-12-21 18:03:54.407 356 17475.19 53.67 53893.25 88888.00 2008-12-21 18:03:54.907 356 17475.11 53.65 53893.24 88888.00 2008-12-21 18:03:55.407 356 17475.10 53.61 53893.30 88888.00 2008-12-21 18:03:55.907 356 17475.08 53.60 53893.34 88888.00 2008-12-21 18:03:56.407 356 17475.19 53.66 53893.39 88888.00 2008-12-21 18:03:56.907 356 17475.21 53.73 53893.42 88888.00 2008-12-21 18:03:57.407 356 17475.20 53.73 53893.40 88888.00 2008-12-21 18:03:57.907 356 17475.28 53.78 53893.32 88888.00 2008-12-21 18:03:58.407 356 17475.32 53.81 53893.23 88888.00 2008-12-21 18:03:58.907 356 17475.30 53.77 53893.21 88888.00 2008-12-21 18:03:59.407 356 17475.29 53.73 53893.27 88888.00 2008-12-21 18:03:59.907 356 17475.36 53.73 53893.29 88888.00 2008-12-21 18:04:00.407 356 17475.28 53.80 53893.20 88888.00 2008-12-21 18:04:00.907 356 17475.27 53.76 53893.24 88888.00 2008-12-21 18:04:01.407 356 17475.27 53.70 53893.27 88888.00 2008-12-21 18:04:01.907 356 17475.28 53.75 53893.32 88888.00 2008-12-21 18:04:02.407 356 17475.37 53.85 53893.35 88888.00 2008-12-21 18:04:02.907 356 17475.26 53.85 53893.37 88888.00 2008-12-21 18:04:03.407 356 17475.37 53.80 53893.31 88888.00 2008-12-21 18:04:03.907 356 17475.35 53.79 53893.27 88888.00 2008-12-21 18:04:04.407 356 17475.29 53.83 53893.38 88888.00 2008-12-21 18:04:04.907 356 17475.20 53.85 53893.28 88888.00 2008-12-21 18:04:05.407 356 17475.18 53.85 53893.23 88888.00 2008-12-21 18:04:05.907 356 17475.12 53.93 53893.20 88888.00 2008-12-21 18:04:06.407 356 17475.10 53.89 53893.23 88888.00 2008-12-21 18:04:06.907 356 17475.16 53.87 53893.23 88888.00 2008-12-21 18:04:07.407 356 17475.18 53.88 53893.21 88888.00 2008-12-21 18:04:07.907 356 17475.19 53.89 53893.21 88888.00 2008-12-21 18:04:08.407 356 17475.16 53.95 53893.19 88888.00 2008-12-21 18:04:08.907 356 17475.20 53.90 53893.16 88888.00 2008-12-21 18:04:09.407 356 17475.15 53.88 53893.10 88888.00 2008-12-21 18:04:09.907 356 17475.15 53.97 53893.16 88888.00 2008-12-21 18:04:10.407 356 17475.15 53.94 53893.18 88888.00 2008-12-21 18:04:10.907 356 17475.12 53.96 53893.18 88888.00 2008-12-21 18:04:11.407 356 17475.16 53.94 53893.21 88888.00 2008-12-21 18:04:11.907 356 17475.19 53.95 53893.17 88888.00 2008-12-21 18:04:12.407 356 17475.17 53.95 53893.16 88888.00 2008-12-21 18:04:12.907 356 17475.16 53.95 53893.21 88888.00 2008-12-21 18:04:13.407 356 17475.20 53.91 53893.30 88888.00 2008-12-21 18:04:13.907 356 17475.22 53.95 53893.29 88888.00 2008-12-21 18:04:14.407 356 17475.25 53.95 53893.21 88888.00 2008-12-21 18:04:14.907 356 17475.22 53.97 53893.16 88888.00 2008-12-21 18:04:15.407 356 17475.25 53.95 53893.16 88888.00 2008-12-21 18:04:15.907 356 17475.21 53.95 53893.10 88888.00 2008-12-21 18:04:16.407 356 17475.12 53.97 53893.17 88888.00 2008-12-21 18:04:16.907 356 17475.10 53.99 53893.16 88888.00 2008-12-21 18:04:17.407 356 17475.10 53.95 53893.07 88888.00 2008-12-21 18:04:17.907 356 17475.15 53.96 53893.16 88888.00 2008-12-21 18:04:18.407 356 17475.08 53.89 53893.23 88888.00 2008-12-21 18:04:18.907 356 17475.10 53.84 53893.17 88888.00 2008-12-21 18:04:19.407 356 17475.09 53.78 53893.13 88888.00 2008-12-21 18:04:19.907 356 17475.10 53.81 53893.13 88888.00 2008-12-21 18:04:20.407 356 17475.01 53.87 53893.18 88888.00 2008-12-21 18:04:20.907 356 17475.07 53.84 53893.21 88888.00 2008-12-21 18:04:21.407 356 17475.04 53.78 53893.25 88888.00 2008-12-21 18:04:21.907 356 17474.97 53.78 53893.20 88888.00 2008-12-21 18:04:22.407 356 17474.97 53.73 53893.26 88888.00 2008-12-21 18:04:22.907 356 17474.96 53.75 53893.28 88888.00 2008-12-21 18:04:23.407 356 17474.92 53.75 53893.38 88888.00 2008-12-21 18:04:23.907 356 17474.92 53.70 53893.40 88888.00 2008-12-21 18:04:24.407 356 17474.90 53.71 53893.29 88888.00 2008-12-21 18:04:24.907 356 17474.91 53.70 53893.29 88888.00 2008-12-21 18:04:25.407 356 17474.84 53.70 53893.30 88888.00 2008-12-21 18:04:25.907 356 17474.79 53.70 53893.28 88888.00 2008-12-21 18:04:26.407 356 17474.78 53.65 53893.31 88888.00 2008-12-21 18:04:26.907 356 17474.86 53.63 53893.37 88888.00 2008-12-21 18:04:27.407 356 17474.89 53.67 53893.43 88888.00 2008-12-21 18:04:27.907 356 17474.89 53.66 53893.34 88888.00 2008-12-21 18:04:28.407 356 17474.77 53.64 53893.27 88888.00 2008-12-21 18:04:28.907 356 17474.71 53.66 53893.34 88888.00 2008-12-21 18:04:29.407 356 17474.81 53.68 53893.35 88888.00 2008-12-21 18:04:29.907 356 17474.80 53.68 53893.37 88888.00 2008-12-21 18:04:30.407 356 17474.75 53.66 53893.39 88888.00 2008-12-21 18:04:30.907 356 17474.74 53.61 53893.43 88888.00 2008-12-21 18:04:31.407 356 17474.70 53.60 53893.46 88888.00 2008-12-21 18:04:31.907 356 17474.66 53.56 53893.39 88888.00 2008-12-21 18:04:32.407 356 17474.69 53.64 53893.39 88888.00 2008-12-21 18:04:32.907 356 17474.79 53.64 53893.34 88888.00 2008-12-21 18:04:33.407 356 17474.68 53.63 53893.38 88888.00 2008-12-21 18:04:33.907 356 17474.70 53.60 53893.30 88888.00 2008-12-21 18:04:34.407 356 17474.82 53.51 53893.29 88888.00 2008-12-21 18:04:34.907 356 17474.85 53.51 53893.28 88888.00 2008-12-21 18:04:35.407 356 17474.80 53.57 53893.27 88888.00 2008-12-21 18:04:35.907 356 17474.78 53.59 53893.30 88888.00 2008-12-21 18:04:36.407 356 17474.74 53.64 53893.37 88888.00 2008-12-21 18:04:36.907 356 17474.81 53.63 53893.36 88888.00 2008-12-21 18:04:37.407 356 17474.81 53.60 53893.37 88888.00 2008-12-21 18:04:37.907 356 17474.84 53.59 53893.29 88888.00 2008-12-21 18:04:38.407 356 17474.90 53.56 53893.17 88888.00 2008-12-21 18:04:38.907 356 17474.91 53.59 53893.16 88888.00 2008-12-21 18:04:39.407 356 17474.77 53.66 53893.19 88888.00 2008-12-21 18:04:39.907 356 17474.76 53.68 53893.20 88888.00 2008-12-21 18:04:40.407 356 17474.84 53.69 53893.27 88888.00 2008-12-21 18:04:40.907 356 17474.87 53.64 53893.25 88888.00 2008-12-21 18:04:41.407 356 17474.84 53.55 53893.25 88888.00 2008-12-21 18:04:41.907 356 17474.81 53.54 53893.32 88888.00 2008-12-21 18:04:42.407 356 17474.81 53.66 53893.35 88888.00 2008-12-21 18:04:42.907 356 17474.80 53.66 53893.35 88888.00 2008-12-21 18:04:43.407 356 17474.75 53.64 53893.34 88888.00 2008-12-21 18:04:43.907 356 17474.81 53.58 53893.28 88888.00 2008-12-21 18:04:44.407 356 17474.82 53.57 53893.20 88888.00 2008-12-21 18:04:44.907 356 17474.80 53.61 53893.20 88888.00 2008-12-21 18:04:45.407 356 17474.90 53.60 53893.30 88888.00 2008-12-21 18:04:45.907 356 17474.88 53.59 53893.37 88888.00 2008-12-21 18:04:46.407 356 17474.80 53.64 53893.35 88888.00 2008-12-21 18:04:46.907 356 17474.78 53.68 53893.40 88888.00 2008-12-21 18:04:47.407 356 17474.79 53.69 53893.43 88888.00 2008-12-21 18:04:47.907 356 17474.77 53.63 53893.34 88888.00 2008-12-21 18:04:48.407 356 17474.81 53.68 53893.29 88888.00 2008-12-21 18:04:48.907 356 17474.84 53.70 53893.23 88888.00 2008-12-21 18:04:49.407 356 17474.80 53.68 53893.17 88888.00 2008-12-21 18:04:49.907 356 17474.82 53.66 53893.16 88888.00 2008-12-21 18:04:50.407 356 17474.86 53.63 53893.25 88888.00 2008-12-21 18:04:50.907 356 17474.91 53.67 53893.24 88888.00 2008-12-21 18:04:51.407 356 17474.78 53.71 53893.23 88888.00 2008-12-21 18:04:51.907 356 17474.78 53.77 53893.20 88888.00 2008-12-21 18:04:52.407 356 17474.80 53.73 53893.19 88888.00 2008-12-21 18:04:52.907 356 17474.70 53.66 53893.23 88888.00 2008-12-21 18:04:53.407 356 17474.79 53.68 53893.34 88888.00 2008-12-21 18:04:53.907 356 17474.75 53.68 53893.23 88888.00 2008-12-21 18:04:54.407 356 17474.79 53.64 53893.20 88888.00 2008-12-21 18:04:54.907 356 17474.84 53.71 53893.19 88888.00 2008-12-21 18:04:55.407 356 17474.85 53.74 53893.17 88888.00 2008-12-21 18:04:55.907 356 17474.90 53.69 53893.26 88888.00 2008-12-21 18:04:56.407 356 17474.98 53.73 53893.23 88888.00 2008-12-21 18:04:56.907 356 17474.97 53.75 53893.13 88888.00 2008-12-21 18:04:57.407 356 17474.90 53.74 53893.08 88888.00 2008-12-21 18:04:57.907 356 17474.86 53.81 53893.09 88888.00 2008-12-21 18:04:58.407 356 17474.87 53.84 53893.15 88888.00 2008-12-21 18:04:58.907 356 17474.97 53.86 53893.10 88888.00 2008-12-21 18:04:59.407 356 17474.91 53.90 53893.10 88888.00 2008-12-21 18:04:59.907 356 17474.81 53.88 53893.18 88888.00 2008-12-21 18:05:00.407 356 17474.87 53.88 53893.24 88888.00 2008-12-21 18:05:00.907 356 17474.86 53.86 53893.26 88888.00 2008-12-21 18:05:01.407 356 17474.80 53.90 53893.31 88888.00 2008-12-21 18:05:01.907 356 17474.76 53.98 53893.30 88888.00 2008-12-21 18:05:02.407 356 17474.84 54.05 53893.20 88888.00 2008-12-21 18:05:02.907 356 17474.87 54.00 53893.12 88888.00 2008-12-21 18:05:03.407 356 17474.91 54.05 53893.04 88888.00 2008-12-21 18:05:03.907 356 17475.05 54.06 53893.09 88888.00 2008-12-21 18:05:04.407 356 17474.97 53.97 53893.10 88888.00 2008-12-21 18:05:04.907 356 17474.86 54.04 53893.05 88888.00 2008-12-21 18:05:05.407 356 17474.78 54.04 53893.14 88888.00 2008-12-21 18:05:05.907 356 17474.74 54.02 53893.10 88888.00 2008-12-21 18:05:06.407 356 17474.78 54.02 53893.07 88888.00 2008-12-21 18:05:06.907 356 17474.70 54.07 53893.00 88888.00 2008-12-21 18:05:07.407 356 17474.72 54.07 53893.00 88888.00 2008-12-21 18:05:07.907 356 17474.75 54.09 53893.04 88888.00 2008-12-21 18:05:08.407 356 17474.75 54.15 53893.14 88888.00 2008-12-21 18:05:08.907 356 17474.84 54.10 53893.21 88888.00 2008-12-21 18:05:09.407 356 17474.84 54.13 53893.09 88888.00 2008-12-21 18:05:09.907 356 17474.80 54.12 53893.10 88888.00 2008-12-21 18:05:10.407 356 17474.79 54.14 53893.19 88888.00 2008-12-21 18:05:10.907 356 17474.79 54.16 53893.13 88888.00 2008-12-21 18:05:11.407 356 17474.76 54.09 53893.03 88888.00 2008-12-21 18:05:11.907 356 17474.82 54.17 53893.10 88888.00 2008-12-21 18:05:12.407 356 17474.87 54.23 53893.05 88888.00 2008-12-21 18:05:12.907 356 17474.80 54.17 53893.13 88888.00 2008-12-21 18:05:13.407 356 17474.78 54.16 53893.18 88888.00 2008-12-21 18:05:13.907 356 17474.82 54.19 53893.18 88888.00 2008-12-21 18:05:14.407 356 17474.84 54.23 53893.23 88888.00 2008-12-21 18:05:14.907 356 17474.82 54.26 53893.19 88888.00 2008-12-21 18:05:15.407 356 17474.79 54.34 53893.24 88888.00 2008-12-21 18:05:15.907 356 17474.70 54.35 53893.32 88888.00 2008-12-21 18:05:16.407 356 17474.75 54.36 53893.18 88888.00 2008-12-21 18:05:16.907 356 17474.71 54.39 53893.24 88888.00 2008-12-21 18:05:17.407 356 17474.70 54.34 53893.21 88888.00 2008-12-21 18:05:17.907 356 17474.75 54.33 53893.17 88888.00 2008-12-21 18:05:18.407 356 17474.76 54.35 53893.15 88888.00 2008-12-21 18:05:18.907 356 17474.65 54.33 53893.18 88888.00 2008-12-21 18:05:19.407 356 17474.66 54.33 53893.12 88888.00 2008-12-21 18:05:19.907 356 17474.62 54.35 53893.13 88888.00 2008-12-21 18:05:20.407 356 17474.64 54.34 53893.18 88888.00 2008-12-21 18:05:20.907 356 17474.69 54.34 53893.17 88888.00 2008-12-21 18:05:21.407 356 17474.66 54.28 53893.19 88888.00 2008-12-21 18:05:21.907 356 17474.66 54.27 53893.14 88888.00 2008-12-21 18:05:22.407 356 17474.68 54.32 53893.20 88888.00 2008-12-21 18:05:22.907 356 17474.74 54.33 53893.24 88888.00 2008-12-21 18:05:23.407 356 17474.61 54.33 53893.24 88888.00 2008-12-21 18:05:23.907 356 17474.48 54.37 53893.26 88888.00 2008-12-21 18:05:24.407 356 17474.56 54.34 53893.32 88888.00 2008-12-21 18:05:24.907 356 17474.60 54.33 53893.25 88888.00 2008-12-21 18:05:25.407 356 17474.59 54.37 53893.26 88888.00 2008-12-21 18:05:25.907 356 17474.56 54.28 53893.13 88888.00 2008-12-21 18:05:26.407 356 17474.56 54.28 53893.14 88888.00 2008-12-21 18:05:26.907 356 17474.53 54.30 53893.17 88888.00 2008-12-21 18:05:27.407 356 17474.47 54.35 53893.27 88888.00 2008-12-21 18:05:27.907 356 17474.46 54.37 53893.16 88888.00 2008-12-21 18:05:28.407 356 17474.48 54.33 53893.24 88888.00 2008-12-21 18:05:28.907 356 17474.50 54.30 53893.19 88888.00 2008-12-21 18:05:29.407 356 17474.44 54.28 53893.17 88888.00 2008-12-21 18:05:29.907 356 17474.37 54.34 53893.13 88888.00 2008-12-21 18:05:30.407 356 17474.30 54.39 53893.09 88888.00 2008-12-21 18:05:30.907 356 17474.30 54.27 53893.15 88888.00 2008-12-21 18:05:31.407 356 17474.21 54.29 53893.21 88888.00 2008-12-21 18:05:31.907 356 17474.23 54.32 53893.24 88888.00 2008-12-21 18:05:32.407 356 17474.38 54.33 53893.21 88888.00 2008-12-21 18:05:32.907 356 17474.45 54.29 53893.12 88888.00 2008-12-21 18:05:33.407 356 17474.48 54.27 53893.10 88888.00 2008-12-21 18:05:33.907 356 17474.46 54.27 53893.12 88888.00 2008-12-21 18:05:34.407 356 17474.45 54.30 53893.17 88888.00 2008-12-21 18:05:34.907 356 17474.46 54.27 53893.13 88888.00 2008-12-21 18:05:35.407 356 17474.45 54.26 53893.10 88888.00 2008-12-21 18:05:35.907 356 17474.41 54.22 53893.17 88888.00 2008-12-21 18:05:36.407 356 17474.41 54.23 53893.15 88888.00 2008-12-21 18:05:36.907 356 17474.45 54.25 53893.12 88888.00 2008-12-21 18:05:37.407 356 17474.40 54.33 53893.08 88888.00 2008-12-21 18:05:37.907 356 17474.44 54.28 53893.21 88888.00 2008-12-21 18:05:38.407 356 17474.34 54.22 53893.24 88888.00 2008-12-21 18:05:38.907 356 17474.27 54.22 53893.21 88888.00 2008-12-21 18:05:39.407 356 17474.33 54.22 53893.26 88888.00 2008-12-21 18:05:39.907 356 17474.35 54.24 53893.30 88888.00 2008-12-21 18:05:40.407 356 17474.39 54.25 53893.28 88888.00 2008-12-21 18:05:40.907 356 17474.48 54.23 53893.24 88888.00 2008-12-21 18:05:41.404 356 17474.41 54.20 53893.19 88888.00 2008-12-21 18:05:41.904 356 17474.33 54.16 53893.21 88888.00 2008-12-21 18:05:42.404 356 17474.34 54.26 53893.16 88888.00 2008-12-21 18:05:42.904 356 17474.45 54.30 53893.18 88888.00 2008-12-21 18:05:43.404 356 17474.46 54.24 53893.23 88888.00 2008-12-21 18:05:43.904 356 17474.39 54.19 53893.26 88888.00 2008-12-21 18:05:44.404 356 17474.45 54.17 53893.24 88888.00 2008-12-21 18:05:44.904 356 17474.46 54.16 53893.25 88888.00 2008-12-21 18:05:45.404 356 17474.39 54.18 53893.21 88888.00 2008-12-21 18:05:45.904 356 17474.38 54.20 53893.19 88888.00 2008-12-21 18:05:46.404 356 17474.36 54.19 53893.16 88888.00 2008-12-21 18:05:46.904 356 17474.24 54.19 53893.17 88888.00 2008-12-21 18:05:47.404 356 17474.29 54.13 53893.19 88888.00 2008-12-21 18:05:47.904 356 17474.29 54.08 53893.23 88888.00 2008-12-21 18:05:48.404 356 17474.43 54.15 53893.27 88888.00 2008-12-21 18:05:48.904 356 17474.49 54.14 53893.23 88888.00 2008-12-21 18:05:49.404 356 17474.44 54.08 53893.21 88888.00 2008-12-21 18:05:49.904 356 17474.38 54.06 53893.30 88888.00 2008-12-21 18:05:50.404 356 17474.40 54.03 53893.29 88888.00 2008-12-21 18:05:50.904 356 17474.37 54.06 53893.23 88888.00 2008-12-21 18:05:51.404 356 17474.29 54.08 53893.19 88888.00 2008-12-21 18:05:51.904 356 17474.35 54.10 53893.29 88888.00 2008-12-21 18:05:52.404 356 17474.34 54.05 53893.34 88888.00 2008-12-21 18:05:52.904 356 17474.29 54.07 53893.32 88888.00 2008-12-21 18:05:53.404 356 17474.25 54.09 53893.24 88888.00 2008-12-21 18:05:53.904 356 17474.26 54.06 53893.31 88888.00 2008-12-21 18:05:54.404 356 17474.23 54.10 53893.34 88888.00 2008-12-21 18:05:54.904 356 17474.18 54.09 53893.35 88888.00 2008-12-21 18:05:55.404 356 17474.17 54.02 53893.30 88888.00 2008-12-21 18:05:55.904 356 17474.09 54.06 53893.27 88888.00 2008-12-21 18:05:56.404 356 17474.00 54.05 53893.30 88888.00 2008-12-21 18:05:56.904 356 17474.17 54.05 53893.25 88888.00 2008-12-21 18:05:57.404 356 17474.21 54.07 53893.30 88888.00 2008-12-21 18:05:57.904 356 17474.17 54.03 53893.36 88888.00 2008-12-21 18:05:58.404 356 17474.21 54.02 53893.36 88888.00 2008-12-21 18:05:58.904 356 17474.20 54.00 53893.26 88888.00 2008-12-21 18:05:59.404 356 17474.13 53.95 53893.24 88888.00 2008-12-21 18:05:59.904 356 17474.10 53.98 53893.24 88888.00 2008-12-21 18:06:00.404 356 17474.04 53.93 53893.19 88888.00 2008-12-21 18:06:00.904 356 17474.06 53.96 53893.12 88888.00 2008-12-21 18:06:01.404 356 17473.99 54.04 53893.18 88888.00 2008-12-21 18:06:01.904 356 17474.04 54.08 53893.18 88888.00 2008-12-21 18:06:02.404 356 17474.06 54.13 53893.12 88888.00 2008-12-21 18:06:02.904 356 17474.00 54.10 53893.25 88888.00 2008-12-21 18:06:03.404 356 17474.02 54.08 53893.25 88888.00 2008-12-21 18:06:03.904 356 17473.97 54.09 53893.24 88888.00 2008-12-21 18:06:04.404 356 17473.88 54.09 53893.17 88888.00 2008-12-21 18:06:04.904 356 17473.93 54.14 53893.08 88888.00 2008-12-21 18:06:05.404 356 17473.89 54.10 53893.09 88888.00 2008-12-21 18:06:05.904 356 17473.96 54.10 53893.06 88888.00 2008-12-21 18:06:06.404 356 17473.92 54.17 53893.17 88888.00 2008-12-21 18:06:06.904 356 17473.97 54.18 53893.27 88888.00 2008-12-21 18:06:07.404 356 17473.96 54.16 53893.35 88888.00 2008-12-21 18:06:07.904 356 17473.98 54.20 53893.36 88888.00 2008-12-21 18:06:08.404 356 17473.98 54.17 53893.30 88888.00 2008-12-21 18:06:08.904 356 17473.96 54.19 53893.26 88888.00 2008-12-21 18:06:09.404 356 17473.93 54.23 53893.15 88888.00 2008-12-21 18:06:09.904 356 17473.95 54.22 53893.06 88888.00 2008-12-21 18:06:10.404 356 17474.03 54.15 53893.13 88888.00 2008-12-21 18:06:10.904 356 17474.04 54.20 53893.15 88888.00 2008-12-21 18:06:11.404 356 17474.02 54.19 53893.15 88888.00 2008-12-21 18:06:11.904 356 17473.99 54.19 53893.19 88888.00 2008-12-21 18:06:12.404 356 17474.04 54.16 53893.27 88888.00 2008-12-21 18:06:12.904 356 17474.07 54.14 53893.20 88888.00 2008-12-21 18:06:13.404 356 17474.13 54.12 53893.15 88888.00 2008-12-21 18:06:13.904 356 17474.13 54.12 53893.19 88888.00 2008-12-21 18:06:14.404 356 17474.06 54.18 53893.25 88888.00 2008-12-21 18:06:14.904 356 17474.05 54.24 53893.34 88888.00 2008-12-21 18:06:15.404 356 17474.06 54.25 53893.31 88888.00 2008-12-21 18:06:15.904 356 17474.10 54.30 53893.20 88888.00 2008-12-21 18:06:16.404 356 17474.11 54.25 53893.23 88888.00 2008-12-21 18:06:16.904 356 17474.07 54.25 53893.17 88888.00 2008-12-21 18:06:17.404 356 17474.04 54.20 53893.17 88888.00 2008-12-21 18:06:17.904 356 17474.08 54.19 53893.14 88888.00 2008-12-21 18:06:18.404 356 17474.09 54.18 53893.15 88888.00 2008-12-21 18:06:18.904 356 17474.08 54.20 53893.19 88888.00 2008-12-21 18:06:19.404 356 17474.03 54.23 53893.20 88888.00 2008-12-21 18:06:19.904 356 17473.95 54.27 53893.19 88888.00 2008-12-21 18:06:20.404 356 17473.95 54.27 53893.06 88888.00 2008-12-21 18:06:20.904 356 17474.02 54.26 53892.95 88888.00 2008-12-21 18:06:21.404 356 17474.00 54.27 53892.98 88888.00 2008-12-21 18:06:21.904 356 17473.95 54.26 53893.04 88888.00 2008-12-21 18:06:22.404 356 17473.94 54.26 53893.08 88888.00 2008-12-21 18:06:22.904 356 17473.99 54.29 53893.09 88888.00 2008-12-21 18:06:23.404 356 17473.93 54.32 53893.08 88888.00 2008-12-21 18:06:23.904 356 17474.02 54.36 53893.08 88888.00 2008-12-21 18:06:24.404 356 17473.96 54.37 53893.08 88888.00 2008-12-21 18:06:24.904 356 17474.04 54.34 53893.10 88888.00 2008-12-21 18:06:25.404 356 17473.93 54.34 53893.17 88888.00 2008-12-21 18:06:25.904 356 17473.87 54.37 53893.30 88888.00 2008-12-21 18:06:26.404 356 17473.96 54.37 53893.21 88888.00 2008-12-21 18:06:26.904 356 17474.00 54.39 53893.20 88888.00 2008-12-21 18:06:27.404 356 17473.95 54.39 53893.16 88888.00 2008-12-21 18:06:27.904 356 17474.02 54.37 53893.13 88888.00 2008-12-21 18:06:28.404 356 17474.04 54.37 53893.03 88888.00 2008-12-21 18:06:28.904 356 17473.97 54.42 53893.03 88888.00 2008-12-21 18:06:29.404 356 17473.98 54.41 53893.03 88888.00 2008-12-21 18:06:29.904 356 17473.95 54.42 53893.05 88888.00 2008-12-21 18:06:30.404 356 17473.89 54.46 53893.17 88888.00 2008-12-21 18:06:30.904 356 17473.88 54.45 53893.09 88888.00 2008-12-21 18:06:31.404 356 17473.92 54.39 53893.03 88888.00 2008-12-21 18:06:31.904 356 17473.89 54.42 53893.03 88888.00 2008-12-21 18:06:32.404 356 17473.89 54.44 53892.98 88888.00 2008-12-21 18:06:32.904 356 17473.94 54.44 53892.91 88888.00 2008-12-21 18:06:33.404 356 17473.90 54.51 53892.96 88888.00 2008-12-21 18:06:33.904 356 17473.90 54.51 53893.02 88888.00 2008-12-21 18:06:34.404 356 17473.93 54.46 53893.04 88888.00 2008-12-21 18:06:34.904 356 17473.93 54.53 53892.95 88888.00 2008-12-21 18:06:35.404 356 17473.93 54.57 53892.95 88888.00 2008-12-21 18:06:35.904 356 17473.95 54.46 53892.96 88888.00 2008-12-21 18:06:36.404 356 17473.86 54.48 53892.96 88888.00 2008-12-21 18:06:36.904 356 17473.85 54.51 53893.01 88888.00 2008-12-21 18:06:37.404 356 17473.88 54.52 53893.03 88888.00 2008-12-21 18:06:37.904 356 17473.90 54.58 53893.01 88888.00 2008-12-21 18:06:38.404 356 17473.86 54.59 53892.96 88888.00 2008-12-21 18:06:38.904 356 17473.84 54.61 53892.97 88888.00 2008-12-21 18:06:39.404 356 17473.85 54.62 53893.01 88888.00 2008-12-21 18:06:39.904 356 17473.76 54.58 53892.94 88888.00 2008-12-21 18:06:40.404 356 17473.78 54.59 53892.91 88888.00 2008-12-21 18:06:40.904 356 17473.83 54.59 53892.91 88888.00 2008-12-21 18:06:41.404 356 17473.78 54.64 53892.98 88888.00 2008-12-21 18:06:41.904 356 17473.69 54.65 53892.97 88888.00 2008-12-21 18:06:42.404 356 17473.69 54.66 53892.98 88888.00 2008-12-21 18:06:42.904 356 17473.80 54.73 53892.90 88888.00 2008-12-21 18:06:43.404 356 17473.85 54.69 53892.97 88888.00 2008-12-21 18:06:43.904 356 17473.83 54.58 53893.14 88888.00 2008-12-21 18:06:44.404 356 17473.84 54.63 53893.05 88888.00 2008-12-21 18:06:44.904 356 17473.82 54.69 53892.97 88888.00 2008-12-21 18:06:45.404 356 17473.75 54.73 53893.04 88888.00 2008-12-21 18:06:45.904 356 17473.77 54.66 53893.03 88888.00 2008-12-21 18:06:46.404 356 17473.79 54.66 53893.02 88888.00 2008-12-21 18:06:46.904 356 17473.77 54.65 53893.15 88888.00 2008-12-21 18:06:47.404 356 17473.72 54.73 53893.12 88888.00 2008-12-21 18:06:47.904 356 17473.75 54.72 53893.03 88888.00 2008-12-21 18:06:48.404 356 17473.76 54.74 53893.00 88888.00 2008-12-21 18:06:48.904 356 17473.77 54.77 53892.96 88888.00 2008-12-21 18:06:49.404 356 17473.74 54.77 53892.97 88888.00 2008-12-21 18:06:49.904 356 17473.68 54.82 53893.03 88888.00 2008-12-21 18:06:50.404 356 17473.65 54.76 53893.09 88888.00 2008-12-21 18:06:50.904 356 17473.68 54.77 53893.02 88888.00 2008-12-21 18:06:51.404 356 17473.65 54.76 53893.02 88888.00 2008-12-21 18:06:51.904 356 17473.60 54.76 53893.00 88888.00 2008-12-21 18:06:52.404 356 17473.60 54.73 53893.01 88888.00 2008-12-21 18:06:52.904 356 17473.56 54.76 53893.10 88888.00 2008-12-21 18:06:53.404 356 17473.55 54.77 53893.16 88888.00 2008-12-21 18:06:53.904 356 17473.62 54.82 53893.10 88888.00 2008-12-21 18:06:54.404 356 17473.63 54.75 53893.09 88888.00 2008-12-21 18:06:54.904 356 17473.58 54.73 53893.06 88888.00 2008-12-21 18:06:55.404 356 17473.62 54.74 53893.04 88888.00 2008-12-21 18:06:55.904 356 17473.62 54.81 53893.00 88888.00 2008-12-21 18:06:56.404 356 17473.55 54.82 53892.97 88888.00 2008-12-21 18:06:56.904 356 17473.48 54.84 53893.06 88888.00 2008-12-21 18:06:57.404 356 17473.58 54.76 53893.06 88888.00 2008-12-21 18:06:57.904 356 17473.58 54.74 53893.09 88888.00 2008-12-21 18:06:58.404 356 17473.64 54.74 53893.12 88888.00 2008-12-21 18:06:58.904 356 17473.64 54.72 53893.09 88888.00 2008-12-21 18:06:59.404 356 17473.68 54.73 53893.08 88888.00 2008-12-21 18:06:59.904 356 17473.60 54.71 53893.07 88888.00 2008-12-21 18:07:00.404 356 17473.60 54.71 53893.09 88888.00 2008-12-21 18:07:00.904 356 17473.59 54.69 53893.07 88888.00 2008-12-21 18:07:01.404 356 17473.63 54.65 53893.12 88888.00 2008-12-21 18:07:01.904 356 17473.56 54.69 53893.19 88888.00 2008-12-21 18:07:02.404 356 17473.52 54.69 53893.21 88888.00 2008-12-21 18:07:02.904 356 17473.56 54.71 53893.19 88888.00 2008-12-21 18:07:03.404 356 17473.56 54.72 53893.10 88888.00 2008-12-21 18:07:03.904 356 17473.55 54.75 53893.10 88888.00 2008-12-21 18:07:04.404 356 17473.57 54.75 53893.14 88888.00 2008-12-21 18:07:04.904 356 17473.53 54.72 53893.12 88888.00 2008-12-21 18:07:05.404 356 17473.47 54.69 53893.09 88888.00 2008-12-21 18:07:05.904 356 17473.52 54.65 53893.04 88888.00 2008-12-21 18:07:06.404 356 17473.53 54.69 53893.13 88888.00 2008-12-21 18:07:06.904 356 17473.51 54.72 53893.19 88888.00 2008-12-21 18:07:07.404 356 17473.55 54.69 53893.08 88888.00 2008-12-21 18:07:07.904 356 17473.58 54.62 53893.09 88888.00 2008-12-21 18:07:08.404 356 17473.60 54.68 53893.10 88888.00 2008-12-21 18:07:08.904 356 17473.53 54.67 53893.13 88888.00 2008-12-21 18:07:09.404 356 17473.53 54.69 53893.08 88888.00 2008-12-21 18:07:09.904 356 17473.49 54.69 53893.18 88888.00 2008-12-21 18:07:10.404 356 17473.51 54.67 53893.24 88888.00 2008-12-21 18:07:10.904 356 17473.54 54.66 53893.18 88888.00 2008-12-21 18:07:11.404 356 17473.45 54.71 53893.18 88888.00 2008-12-21 18:07:11.904 356 17473.45 54.72 53893.10 88888.00 2008-12-21 18:07:12.404 356 17473.54 54.76 53893.05 88888.00 2008-12-21 18:07:12.904 356 17473.52 54.76 53893.13 88888.00 2008-12-21 18:07:13.404 356 17473.43 54.69 53893.20 88888.00 2008-12-21 18:07:13.904 356 17473.38 54.71 53893.23 88888.00 2008-12-21 18:07:14.404 356 17473.33 54.74 53893.32 88888.00 2008-12-21 18:07:14.904 356 17473.25 54.78 53893.30 88888.00 2008-12-21 18:07:15.404 356 17473.33 54.82 53893.21 88888.00 2008-12-21 18:07:15.904 356 17473.29 54.87 53893.18 88888.00 2008-12-21 18:07:16.404 356 17473.36 54.82 53893.15 88888.00 2008-12-21 18:07:16.904 356 17473.28 54.85 53893.06 88888.00 2008-12-21 18:07:17.404 356 17473.32 54.90 53893.03 88888.00 2008-12-21 18:07:17.904 356 17473.21 54.95 53892.98 88888.00 2008-12-21 18:07:18.404 356 17473.08 54.98 53892.94 88888.00 2008-12-21 18:07:18.904 356 17473.14 54.94 53892.91 88888.00 2008-12-21 18:07:19.404 356 17473.18 54.85 53893.00 88888.00 2008-12-21 18:07:19.904 356 17473.17 54.82 53893.13 88888.00 2008-12-21 18:07:20.404 356 17473.15 54.87 53893.10 88888.00 2008-12-21 18:07:20.904 356 17473.17 54.85 53893.08 88888.00 2008-12-21 18:07:21.404 356 17473.14 54.87 53893.00 88888.00 2008-12-21 18:07:21.904 356 17473.05 54.93 53893.08 88888.00 2008-12-21 18:07:22.404 356 17472.98 54.95 53893.13 88888.00 2008-12-21 18:07:22.904 356 17472.97 54.97 53893.12 88888.00 2008-12-21 18:07:23.404 356 17472.97 54.93 53893.17 88888.00 2008-12-21 18:07:23.904 356 17472.97 54.95 53893.05 88888.00 2008-12-21 18:07:24.404 356 17472.93 54.87 53893.06 88888.00 2008-12-21 18:07:24.904 356 17472.88 54.91 53893.13 88888.00 2008-12-21 18:07:25.404 356 17472.91 54.94 53893.17 88888.00 2008-12-21 18:07:25.904 356 17472.97 54.95 53893.14 88888.00 2008-12-21 18:07:26.404 356 17472.98 55.03 53893.03 88888.00 2008-12-21 18:07:26.904 356 17472.96 55.02 53893.04 88888.00 2008-12-21 18:07:27.404 356 17472.91 55.07 53893.07 88888.00 2008-12-21 18:07:27.904 356 17472.83 55.07 53893.14 88888.00 2008-12-21 18:07:28.404 356 17472.91 55.01 53893.20 88888.00 2008-12-21 18:07:28.904 356 17472.96 55.01 53893.24 88888.00 2008-12-21 18:07:29.404 356 17472.98 55.02 53893.37 88888.00 2008-12-21 18:07:29.904 356 17472.97 55.14 53893.36 88888.00 2008-12-21 18:07:30.404 356 17472.95 55.06 53893.30 88888.00 2008-12-21 18:07:30.904 356 17473.02 55.08 53893.39 88888.00 2008-12-21 18:07:31.404 356 17473.06 55.11 53893.26 88888.00 2008-12-21 18:07:31.904 356 17473.06 55.10 53893.21 88888.00 2008-12-21 18:07:32.404 356 17473.05 55.08 53893.20 88888.00 2008-12-21 18:07:32.904 356 17473.15 55.08 53893.24 88888.00 2008-12-21 18:07:33.404 356 17473.11 55.12 53893.19 88888.00 2008-12-21 18:07:33.904 356 17473.04 55.08 53893.12 88888.00 2008-12-21 18:07:34.404 356 17473.04 55.11 53893.14 88888.00 2008-12-21 18:07:34.904 356 17473.06 55.08 53893.20 88888.00 2008-12-21 18:07:35.404 356 17473.05 55.01 53893.19 88888.00 2008-12-21 18:07:35.904 356 17473.12 55.03 53893.21 88888.00 2008-12-21 18:07:36.404 356 17473.15 55.10 53893.25 88888.00 2008-12-21 18:07:36.904 356 17473.15 55.02 53893.21 88888.00 2008-12-21 18:07:37.404 356 17473.15 54.95 53893.21 88888.00 2008-12-21 18:07:37.904 356 17473.18 54.92 53893.24 88888.00 2008-12-21 18:07:38.404 356 17473.15 54.91 53893.17 88888.00 2008-12-21 18:07:38.904 356 17473.16 54.90 53893.14 88888.00 2008-12-21 18:07:39.404 356 17473.27 54.91 53893.16 88888.00 2008-12-21 18:07:39.904 356 17473.33 54.91 53893.12 88888.00 2008-12-21 18:07:40.404 356 17473.29 54.92 53893.15 88888.00 2008-12-21 18:07:40.904 356 17473.26 54.88 53893.21 88888.00 2008-12-21 18:07:41.404 356 17473.26 54.85 53893.24 88888.00 2008-12-21 18:07:41.904 356 17473.17 54.84 53893.27 88888.00 2008-12-21 18:07:42.404 356 17473.24 54.81 53893.19 88888.00 2008-12-21 18:07:42.904 356 17473.27 54.79 53893.18 88888.00 2008-12-21 18:07:43.404 356 17473.28 54.81 53893.24 88888.00 2008-12-21 18:07:43.904 356 17473.26 54.83 53893.15 88888.00 2008-12-21 18:07:44.404 356 17473.17 54.74 53893.10 88888.00 2008-12-21 18:07:44.904 356 17473.25 54.68 53893.07 88888.00 2008-12-21 18:07:45.404 356 17473.25 54.68 53893.06 88888.00 2008-12-21 18:07:45.904 356 17473.21 54.73 53893.19 88888.00 2008-12-21 18:07:46.404 356 17473.22 54.74 53893.13 88888.00 2008-12-21 18:07:46.904 356 17473.19 54.73 53893.06 88888.00 2008-12-21 18:07:47.404 356 17473.17 54.72 53893.05 88888.00 2008-12-21 18:07:47.904 356 17473.12 54.64 53893.03 88888.00 2008-12-21 18:07:48.404 356 17473.18 54.61 53893.10 88888.00 2008-12-21 18:07:48.904 356 17473.19 54.67 53893.10 88888.00 2008-12-21 18:07:49.404 356 17473.11 54.68 53893.08 88888.00 2008-12-21 18:07:49.904 356 17473.12 54.66 53893.06 88888.00 2008-12-21 18:07:50.404 356 17473.18 54.66 53893.05 88888.00 2008-12-21 18:07:50.904 356 17473.22 54.73 53893.06 88888.00 2008-12-21 18:07:51.404 356 17473.18 54.77 53893.08 88888.00 2008-12-21 18:07:51.904 356 17473.13 54.76 53893.07 88888.00 2008-12-21 18:07:52.404 356 17473.07 54.83 53892.97 88888.00 2008-12-21 18:07:52.904 356 17473.02 54.81 53893.02 88888.00 2008-12-21 18:07:53.404 356 17473.07 54.85 53893.13 88888.00 2008-12-21 18:07:53.904 356 17473.03 54.84 53893.09 88888.00 2008-12-21 18:07:54.404 356 17473.05 54.79 53893.05 88888.00 2008-12-21 18:07:54.904 356 17473.01 54.83 53893.10 88888.00 2008-12-21 18:07:55.404 356 17472.97 54.83 53893.26 88888.00 2008-12-21 18:07:55.904 356 17473.03 54.82 53893.20 88888.00 2008-12-21 18:07:56.404 356 17473.00 54.85 53893.18 88888.00 2008-12-21 18:07:56.904 356 17473.01 54.88 53893.13 88888.00 2008-12-21 18:07:57.404 356 17472.98 54.91 53893.17 88888.00 2008-12-21 18:07:57.904 356 17472.98 54.90 53893.14 88888.00 2008-12-21 18:07:58.404 356 17473.01 54.92 53893.14 88888.00 2008-12-21 18:07:58.904 356 17472.95 54.93 53893.13 88888.00 2008-12-21 18:07:59.404 356 17472.95 54.92 53893.08 88888.00 2008-12-21 18:07:59.904 356 17472.94 55.00 53893.02 88888.00 2008-12-21 18:08:00.401 356 17472.95 55.03 53893.06 88888.00 2008-12-21 18:08:00.901 356 17472.92 55.00 53893.08 88888.00 2008-12-21 18:08:01.401 356 17472.87 55.04 53893.13 88888.00 2008-12-21 18:08:01.901 356 17472.82 55.10 53893.15 88888.00 2008-12-21 18:08:02.401 356 17472.87 55.07 53893.07 88888.00 2008-12-21 18:08:02.901 356 17472.82 55.00 53893.03 88888.00 2008-12-21 18:08:03.401 356 17472.80 55.05 53893.13 88888.00 2008-12-21 18:08:03.901 356 17472.82 55.07 53893.14 88888.00 2008-12-21 18:08:04.401 356 17472.78 55.13 53893.07 88888.00 2008-12-21 18:08:04.901 356 17472.74 55.17 53893.00 88888.00 2008-12-21 18:08:05.401 356 17472.81 55.20 53892.92 88888.00 2008-12-21 18:08:05.901 356 17472.76 55.20 53893.03 88888.00 2008-12-21 18:08:06.401 356 17472.65 55.16 53893.05 88888.00 2008-12-21 18:08:06.901 356 17472.68 55.20 53893.01 88888.00 2008-12-21 18:08:07.401 356 17472.66 55.26 53893.03 88888.00 2008-12-21 18:08:07.901 356 17472.71 55.32 53893.03 88888.00 2008-12-21 18:08:08.401 356 17472.64 55.24 53893.08 88888.00 2008-12-21 18:08:08.901 356 17472.56 55.18 53892.97 88888.00 2008-12-21 18:08:09.401 356 17472.68 55.21 53892.98 88888.00 2008-12-21 18:08:09.901 356 17472.65 55.24 53893.06 88888.00 2008-12-21 18:08:10.401 356 17472.80 55.30 53893.14 88888.00 2008-12-21 18:08:10.901 356 17472.83 55.30 53893.09 88888.00 2008-12-21 18:08:11.401 356 17472.80 55.27 53893.13 88888.00 2008-12-21 18:08:11.901 356 17472.86 55.29 53893.16 88888.00 2008-12-21 18:08:12.401 356 17472.80 55.24 53893.10 88888.00 2008-12-21 18:08:12.901 356 17472.80 55.26 53893.18 88888.00 2008-12-21 18:08:13.401 356 17472.78 55.31 53893.19 88888.00 2008-12-21 18:08:13.901 356 17472.78 55.27 53893.16 88888.00 2008-12-21 18:08:14.401 356 17472.77 55.26 53893.12 88888.00 2008-12-21 18:08:14.901 356 17472.71 55.23 53893.14 88888.00 2008-12-21 18:08:15.401 356 17472.66 55.18 53893.13 88888.00 2008-12-21 18:08:15.901 356 17472.65 55.22 53893.12 88888.00 2008-12-21 18:08:16.401 356 17472.71 55.26 53893.06 88888.00 2008-12-21 18:08:16.901 356 17472.65 55.31 53893.15 88888.00 2008-12-21 18:08:17.401 356 17472.71 55.30 53893.15 88888.00 2008-12-21 18:08:17.901 356 17472.84 55.25 53893.17 88888.00 2008-12-21 18:08:18.401 356 17472.80 55.25 53893.27 88888.00 2008-12-21 18:08:18.901 356 17472.80 55.25 53893.19 88888.00 2008-12-21 18:08:19.401 356 17472.77 55.20 53893.19 88888.00 2008-12-21 18:08:19.901 356 17472.82 55.20 53893.21 88888.00 2008-12-21 18:08:20.401 356 17472.82 55.17 53893.25 88888.00 2008-12-21 18:08:20.901 356 17472.88 55.21 53893.26 88888.00 2008-12-21 18:08:21.401 356 17472.83 55.22 53893.14 88888.00 2008-12-21 18:08:21.901 356 17472.76 55.18 53893.01 88888.00 2008-12-21 18:08:22.401 356 17472.80 55.12 53893.02 88888.00 2008-12-21 18:08:22.901 356 17472.85 55.20 53893.04 88888.00 2008-12-21 18:08:23.401 356 17472.84 55.21 53893.06 88888.00 2008-12-21 18:08:23.901 356 17472.90 55.20 53893.10 88888.00 2008-12-21 18:08:24.401 356 17472.88 55.21 53893.16 88888.00 2008-12-21 18:08:24.901 356 17472.94 55.18 53893.15 88888.00 2008-12-21 18:08:25.401 356 17473.01 55.17 53893.13 88888.00 2008-12-21 18:08:25.901 356 17473.02 55.14 53893.13 88888.00 2008-12-21 18:08:26.401 356 17472.97 55.14 53893.19 88888.00 2008-12-21 18:08:26.901 356 17473.02 55.15 53893.21 88888.00 2008-12-21 18:08:27.401 356 17472.96 55.13 53893.16 88888.00 2008-12-21 18:08:27.901 356 17473.05 55.07 53893.13 88888.00 2008-12-21 18:08:28.401 356 17473.11 55.04 53893.02 88888.00 2008-12-21 18:08:28.901 356 17473.11 55.08 53892.98 88888.00 2008-12-21 18:08:29.401 356 17473.02 55.05 53893.04 88888.00 2008-12-21 18:08:29.901 356 17472.97 55.05 53893.08 88888.00 2008-12-21 18:08:30.401 356 17472.97 55.05 53892.97 88888.00 2008-12-21 18:08:30.901 356 17472.92 55.12 53892.95 88888.00 2008-12-21 18:08:31.401 356 17472.87 55.06 53893.03 88888.00 2008-12-21 18:08:31.901 356 17472.96 55.07 53893.08 88888.00 2008-12-21 18:08:32.401 356 17472.97 55.11 53893.03 88888.00 2008-12-21 18:08:32.901 356 17472.85 55.11 53893.03 88888.00 2008-12-21 18:08:33.401 356 17472.84 55.05 53893.00 88888.00 2008-12-21 18:08:33.901 356 17472.84 55.04 53893.00 88888.00 2008-12-21 18:08:34.401 356 17472.86 55.04 53892.89 88888.00 2008-12-21 18:08:34.901 356 17472.87 55.07 53892.84 88888.00 2008-12-21 18:08:35.401 356 17472.91 55.04 53892.86 88888.00 2008-12-21 18:08:35.901 356 17472.92 55.04 53892.91 88888.00 2008-12-21 18:08:36.401 356 17472.87 55.03 53892.92 88888.00 2008-12-21 18:08:36.901 356 17472.85 55.02 53892.93 88888.00 2008-12-21 18:08:37.401 356 17472.86 55.12 53892.95 88888.00 2008-12-21 18:08:37.901 356 17472.78 55.07 53892.98 88888.00 2008-12-21 18:08:38.401 356 17472.71 55.06 53892.94 88888.00 2008-12-21 18:08:38.901 356 17472.74 55.10 53892.91 88888.00 2008-12-21 18:08:39.401 356 17472.75 55.08 53892.98 88888.00 2008-12-21 18:08:39.901 356 17472.75 55.04 53893.02 88888.00 2008-12-21 18:08:40.401 356 17472.68 55.00 53893.02 88888.00 2008-12-21 18:08:40.901 356 17472.65 55.05 53892.96 88888.00 2008-12-21 18:08:41.401 356 17472.68 55.07 53893.04 88888.00 2008-12-21 18:08:41.901 356 17472.66 55.08 53893.06 88888.00 2008-12-21 18:08:42.401 356 17472.62 55.07 53893.19 88888.00 2008-12-21 18:08:42.901 356 17472.57 55.08 53893.18 88888.00 2008-12-21 18:08:43.401 356 17472.51 55.15 53893.14 88888.00 2008-12-21 18:08:43.901 356 17472.49 55.13 53893.13 88888.00 2008-12-21 18:08:44.401 356 17472.55 55.07 53893.07 88888.00 2008-12-21 18:08:44.901 356 17472.57 55.15 53893.07 88888.00 2008-12-21 18:08:45.401 356 17472.44 55.20 53893.09 88888.00 2008-12-21 18:08:45.901 356 17472.35 55.18 53893.02 88888.00 2008-12-21 18:08:46.401 356 17472.35 55.17 53893.00 88888.00 2008-12-21 18:08:46.901 356 17472.33 55.20 53893.05 88888.00 2008-12-21 18:08:47.401 356 17472.30 55.17 53893.06 88888.00 2008-12-21 18:08:47.901 356 17472.26 55.17 53893.02 88888.00 2008-12-21 18:08:48.401 356 17472.34 55.26 53893.03 88888.00 2008-12-21 18:08:48.901 356 17472.33 55.23 53892.94 88888.00 2008-12-21 18:08:49.401 356 17472.21 55.24 53892.91 88888.00 2008-12-21 18:08:49.901 356 17472.30 55.24 53892.98 88888.00 2008-12-21 18:08:50.401 356 17472.31 55.26 53893.02 88888.00 2008-12-21 18:08:50.901 356 17472.40 55.26 53893.07 88888.00 2008-12-21 18:08:51.401 356 17472.43 55.25 53893.04 88888.00 2008-12-21 18:08:51.901 356 17472.43 55.26 53892.97 88888.00 2008-12-21 18:08:52.401 356 17472.42 55.35 53892.98 88888.00 2008-12-21 18:08:52.901 356 17472.39 55.27 53893.04 88888.00 2008-12-21 18:08:53.401 356 17472.39 55.27 53893.10 88888.00 2008-12-21 18:08:53.901 356 17472.43 55.23 53893.00 88888.00 2008-12-21 18:08:54.401 356 17472.39 55.21 53892.94 88888.00 2008-12-21 18:08:54.901 356 17472.37 55.16 53893.01 88888.00 2008-12-21 18:08:55.401 356 17472.36 55.17 53893.08 88888.00 2008-12-21 18:08:55.901 356 17472.44 55.21 53893.01 88888.00 2008-12-21 18:08:56.401 356 17472.51 55.18 53892.96 88888.00 2008-12-21 18:08:56.901 356 17472.54 55.23 53892.97 88888.00 2008-12-21 18:08:57.401 356 17472.51 55.20 53893.10 88888.00 2008-12-21 18:08:57.901 356 17472.51 55.15 53893.13 88888.00 2008-12-21 18:08:58.401 356 17472.64 55.18 53893.04 88888.00 2008-12-21 18:08:58.901 356 17472.60 55.20 53892.95 88888.00 2008-12-21 18:08:59.401 356 17472.58 55.14 53892.87 88888.00 2008-12-21 18:08:59.901 356 17472.76 55.12 53892.87 88888.00 2008-12-21 18:09:00.401 356 17472.80 55.11 53892.94 88888.00 2008-12-21 18:09:00.901 356 17472.74 55.13 53892.97 88888.00 2008-12-21 18:09:01.401 356 17472.75 55.11 53892.96 88888.00 2008-12-21 18:09:01.901 356 17472.73 55.11 53893.00 88888.00 2008-12-21 18:09:02.401 356 17472.78 55.12 53893.01 88888.00 2008-12-21 18:09:02.901 356 17472.75 55.13 53893.01 88888.00 2008-12-21 18:09:03.401 356 17472.73 55.14 53892.94 88888.00 2008-12-21 18:09:03.901 356 17472.72 55.10 53892.97 88888.00 2008-12-21 18:09:04.401 356 17472.76 55.05 53892.93 88888.00 2008-12-21 18:09:04.901 356 17472.82 54.93 53892.94 88888.00 2008-12-21 18:09:05.401 356 17472.84 54.92 53892.93 88888.00 2008-12-21 18:09:05.901 356 17472.83 54.88 53892.93 88888.00 2008-12-21 18:09:06.401 356 17472.80 54.91 53892.87 88888.00 2008-12-21 18:09:06.901 356 17472.75 54.88 53892.92 88888.00 2008-12-21 18:09:07.401 356 17472.74 54.92 53892.92 88888.00 2008-12-21 18:09:07.901 356 17472.83 54.91 53893.02 88888.00 2008-12-21 18:09:08.401 356 17472.83 54.87 53892.95 88888.00 2008-12-21 18:09:08.901 356 17472.80 54.94 53892.86 88888.00 2008-12-21 18:09:09.401 356 17472.75 54.92 53892.82 88888.00 2008-12-21 18:09:09.901 356 17472.74 54.91 53892.87 88888.00 2008-12-21 18:09:10.401 356 17472.83 54.94 53892.94 88888.00 2008-12-21 18:09:10.901 356 17472.80 54.85 53892.92 88888.00 2008-12-21 18:09:11.401 356 17472.78 54.83 53892.86 88888.00 2008-12-21 18:09:11.901 356 17472.78 54.84 53892.86 88888.00 2008-12-21 18:09:12.401 356 17472.82 54.87 53892.92 88888.00 2008-12-21 18:09:12.901 356 17472.77 54.94 53892.94 88888.00 2008-12-21 18:09:13.401 356 17472.73 54.86 53892.90 88888.00 2008-12-21 18:09:13.901 356 17472.68 54.83 53892.93 88888.00 2008-12-21 18:09:14.401 356 17472.80 54.83 53892.95 88888.00 2008-12-21 18:09:14.901 356 17472.76 54.94 53892.98 88888.00 2008-12-21 18:09:15.401 356 17472.68 54.92 53893.01 88888.00 2008-12-21 18:09:15.901 356 17472.68 54.92 53892.93 88888.00 2008-12-21 18:09:16.401 356 17472.58 54.93 53892.93 88888.00 2008-12-21 18:09:16.901 356 17472.50 54.88 53892.87 88888.00 2008-12-21 18:09:17.401 356 17472.56 54.88 53893.04 88888.00 2008-12-21 18:09:17.901 356 17472.55 54.85 53893.14 88888.00 2008-12-21 18:09:18.401 356 17472.51 54.91 53893.10 88888.00 2008-12-21 18:09:18.901 356 17472.47 54.96 53893.00 88888.00 2008-12-21 18:09:19.401 356 17472.36 55.00 53892.98 88888.00 2008-12-21 18:09:19.901 356 17472.30 54.94 53892.93 88888.00 2008-12-21 18:09:20.401 356 17472.29 54.96 53893.02 88888.00 2008-12-21 18:09:20.901 356 17472.27 55.01 53893.08 88888.00 2008-12-21 18:09:21.401 356 17472.27 55.02 53893.02 88888.00 2008-12-21 18:09:21.901 356 17472.32 55.01 53892.95 88888.00 2008-12-21 18:09:22.401 356 17472.32 55.07 53893.00 88888.00 2008-12-21 18:09:22.901 356 17472.36 55.13 53893.04 88888.00 2008-12-21 18:09:23.401 356 17472.27 55.11 53893.05 88888.00 2008-12-21 18:09:23.901 356 17472.30 55.13 53893.02 88888.00 2008-12-21 18:09:24.401 356 17472.26 55.11 53893.04 88888.00 2008-12-21 18:09:24.901 356 17472.23 55.11 53893.09 88888.00 2008-12-21 18:09:25.401 356 17472.26 55.13 53893.07 88888.00 2008-12-21 18:09:25.901 356 17472.23 55.11 53893.00 88888.00 2008-12-21 18:09:26.401 356 17472.23 55.05 53893.01 88888.00 2008-12-21 18:09:26.901 356 17472.24 55.17 53893.05 88888.00 2008-12-21 18:09:27.401 356 17472.23 55.18 53893.04 88888.00 2008-12-21 18:09:27.901 356 17472.09 55.17 53893.05 88888.00 2008-12-21 18:09:28.401 356 17472.13 55.18 53893.04 88888.00 2008-12-21 18:09:28.901 356 17472.21 55.13 53893.04 88888.00 2008-12-21 18:09:29.401 356 17472.24 55.11 53893.00 88888.00 2008-12-21 18:09:29.901 356 17472.26 55.13 53893.01 88888.00 2008-12-21 18:09:30.401 356 17472.23 55.11 53893.03 88888.00 2008-12-21 18:09:30.901 356 17472.19 55.07 53893.07 88888.00 2008-12-21 18:09:31.401 356 17472.16 55.15 53893.05 88888.00 2008-12-21 18:09:31.901 356 17472.33 55.24 53892.97 88888.00 2008-12-21 18:09:32.401 356 17472.36 55.23 53892.95 88888.00 2008-12-21 18:09:32.901 356 17472.30 55.25 53893.05 88888.00 2008-12-21 18:09:33.401 356 17472.26 55.26 53893.03 88888.00 2008-12-21 18:09:33.901 356 17472.29 55.22 53893.02 88888.00 2008-12-21 18:09:34.401 356 17472.35 55.30 53893.07 88888.00 2008-12-21 18:09:34.901 356 17472.37 55.29 53893.05 88888.00 2008-12-21 18:09:35.401 356 17472.35 55.24 53893.03 88888.00 2008-12-21 18:09:35.901 356 17472.36 55.25 53893.12 88888.00 2008-12-21 18:09:36.401 356 17472.36 55.24 53893.09 88888.00 2008-12-21 18:09:36.901 356 17472.44 55.21 53893.06 88888.00 2008-12-21 18:09:37.401 356 17472.44 55.21 53893.01 88888.00 2008-12-21 18:09:37.901 356 17472.36 55.21 53893.09 88888.00 2008-12-21 18:09:38.401 356 17472.43 55.24 53893.14 88888.00 2008-12-21 18:09:38.901 356 17472.56 55.22 53893.13 88888.00 2008-12-21 18:09:39.401 356 17472.54 55.21 53893.08 88888.00 2008-12-21 18:09:39.901 356 17472.55 55.20 53893.08 88888.00 2008-12-21 18:09:40.401 356 17472.57 55.15 53893.06 88888.00 2008-12-21 18:09:40.901 356 17472.57 55.14 53893.02 88888.00 2008-12-21 18:09:41.401 356 17472.56 55.17 53892.92 88888.00 2008-12-21 18:09:41.901 356 17472.61 55.15 53892.90 88888.00 2008-12-21 18:09:42.401 356 17472.62 55.13 53892.86 88888.00 2008-12-21 18:09:42.901 356 17472.65 55.14 53892.90 88888.00 2008-12-21 18:09:43.401 356 17472.58 55.07 53892.94 88888.00 2008-12-21 18:09:43.901 356 17472.64 54.96 53892.97 88888.00 2008-12-21 18:09:44.401 356 17472.61 54.96 53892.91 88888.00 2008-12-21 18:09:44.901 356 17472.56 54.94 53892.89 88888.00 2008-12-21 18:09:45.401 356 17472.61 54.92 53892.87 88888.00 2008-12-21 18:09:45.901 356 17472.71 54.91 53892.92 88888.00 2008-12-21 18:09:46.401 356 17472.73 54.88 53893.01 88888.00 2008-12-21 18:09:46.901 356 17472.71 54.86 53892.98 88888.00 2008-12-21 18:09:47.401 356 17472.64 54.84 53892.98 88888.00 2008-12-21 18:09:47.901 356 17472.62 54.88 53892.96 88888.00 2008-12-21 18:09:48.401 356 17472.61 54.82 53892.92 88888.00 2008-12-21 18:09:48.901 356 17472.55 54.77 53892.91 88888.00 2008-12-21 18:09:49.401 356 17472.61 54.78 53892.90 88888.00 2008-12-21 18:09:49.901 356 17472.57 54.81 53892.95 88888.00 2008-12-21 18:09:50.401 356 17472.55 54.81 53892.98 88888.00 2008-12-21 18:09:50.901 356 17472.56 54.84 53893.00 88888.00 2008-12-21 18:09:51.401 356 17472.62 54.76 53893.07 88888.00 2008-12-21 18:09:51.901 356 17472.60 54.81 53893.04 88888.00 2008-12-21 18:09:52.401 356 17472.62 54.83 53893.04 88888.00 2008-12-21 18:09:52.901 356 17472.64 54.85 53893.13 88888.00 2008-12-21 18:09:53.401 356 17472.53 54.84 53893.05 88888.00 2008-12-21 18:09:53.901 356 17472.55 54.79 53893.08 88888.00 2008-12-21 18:09:54.401 356 17472.57 54.82 53893.01 88888.00 2008-12-21 18:09:54.901 356 17472.52 54.85 53892.94 88888.00 2008-12-21 18:09:55.401 356 17472.50 54.86 53893.03 88888.00 2008-12-21 18:09:55.901 356 17472.53 54.81 53893.01 88888.00 2008-12-21 18:09:56.401 356 17472.51 54.73 53893.00 88888.00 2008-12-21 18:09:56.901 356 17472.51 54.69 53892.87 88888.00 2008-12-21 18:09:57.401 356 17472.46 54.73 53892.90 88888.00 2008-12-21 18:09:57.901 356 17472.34 54.76 53892.93 88888.00 2008-12-21 18:09:58.401 356 17472.39 54.77 53893.01 88888.00 2008-12-21 18:09:58.901 356 17472.37 54.84 53893.01 88888.00 2008-12-21 18:09:59.401 356 17472.41 54.83 53893.05 88888.00 2008-12-21 18:09:59.901 356 17472.49 54.82 53893.14 88888.00 2008-12-21 18:10:00.401 356 17472.41 54.81 53893.18 88888.00 2008-12-21 18:10:00.901 356 17472.33 54.78 53893.10 88888.00 2008-12-21 18:10:01.401 356 17472.37 54.76 53893.06 88888.00 2008-12-21 18:10:01.901 356 17472.39 54.77 53893.03 88888.00 2008-12-21 18:10:02.401 356 17472.37 54.84 53893.03 88888.00 2008-12-21 18:10:02.901 356 17472.32 54.86 53893.07 88888.00 2008-12-21 18:10:03.401 356 17472.24 54.90 53893.01 88888.00 2008-12-21 18:10:03.901 356 17472.22 54.88 53893.06 88888.00 2008-12-21 18:10:04.401 356 17472.29 54.85 53893.05 88888.00 2008-12-21 18:10:04.901 356 17472.22 54.93 53893.08 88888.00 2008-12-21 18:10:05.401 356 17472.19 54.94 53893.07 88888.00 2008-12-21 18:10:05.901 356 17472.22 54.94 53893.05 88888.00 2008-12-21 18:10:06.401 356 17472.13 54.93 53893.00 88888.00 2008-12-21 18:10:06.901 356 17472.14 54.96 53893.01 88888.00 2008-12-21 18:10:07.401 356 17472.24 54.90 53893.00 88888.00 2008-12-21 18:10:07.901 356 17472.25 54.88 53892.98 88888.00 2008-12-21 18:10:08.401 356 17472.15 54.91 53893.04 88888.00 2008-12-21 18:10:08.901 356 17472.22 54.91 53893.00 88888.00 2008-12-21 18:10:09.401 356 17472.30 54.85 53893.04 88888.00 2008-12-21 18:10:09.901 356 17472.26 54.90 53893.09 88888.00 2008-12-21 18:10:10.401 356 17472.23 54.92 53893.05 88888.00 2008-12-21 18:10:10.901 356 17472.26 54.88 53893.06 88888.00 2008-12-21 18:10:11.401 356 17472.23 54.97 53893.04 88888.00 2008-12-21 18:10:11.901 356 17472.13 55.00 53893.08 88888.00 2008-12-21 18:10:12.401 356 17472.09 54.98 53893.09 88888.00 2008-12-21 18:10:12.901 356 17472.15 54.87 53893.13 88888.00 2008-12-21 18:10:13.401 356 17472.17 54.88 53893.13 88888.00 2008-12-21 18:10:13.901 356 17472.21 54.91 53893.07 88888.00 2008-12-21 18:10:14.401 356 17472.26 54.92 53893.01 88888.00 2008-12-21 18:10:14.901 356 17472.22 54.94 53892.96 88888.00 2008-12-21 18:10:15.401 356 17472.14 54.85 53893.00 88888.00 2008-12-21 18:10:15.901 356 17472.09 54.85 53892.98 88888.00 2008-12-21 18:10:16.401 356 17472.05 54.92 53892.83 88888.00 2008-12-21 18:10:16.901 356 17472.05 54.91 53892.85 88888.00 2008-12-21 18:10:17.401 356 17472.03 54.83 53892.87 88888.00 2008-12-21 18:10:17.901 356 17472.07 54.82 53892.92 88888.00 2008-12-21 18:10:18.401 356 17472.02 54.77 53892.98 88888.00 2008-12-21 18:10:18.901 356 17472.05 54.72 53893.08 88888.00 2008-12-21 18:10:19.401 356 17472.02 54.75 53893.06 88888.00 2008-12-21 18:10:19.901 356 17472.05 54.75 53893.12 88888.00 2008-12-21 18:10:20.398 356 17472.13 54.78 53893.05 88888.00 2008-12-21 18:10:20.908 356 17472.06 54.77 53893.00 88888.00 2008-12-21 18:10:21.408 356 17472.06 54.81 53893.04 88888.00 2008-12-21 18:10:21.908 356 17472.07 54.82 53893.03 88888.00 2008-12-21 18:10:22.408 356 17472.12 54.74 53893.04 88888.00 2008-12-21 18:10:22.908 356 17472.09 54.79 53893.07 88888.00 2008-12-21 18:10:23.408 356 17472.09 54.73 53892.97 88888.00 2008-12-21 18:10:23.908 356 17472.16 54.71 53893.02 88888.00 2008-12-21 18:10:24.408 356 17472.23 54.69 53893.01 88888.00 2008-12-21 18:10:24.908 356 17472.23 54.64 53892.91 88888.00 2008-12-21 18:10:25.408 356 17472.25 54.73 53892.92 88888.00 2008-12-21 18:10:25.908 356 17472.21 54.75 53892.97 88888.00 2008-12-21 18:10:26.408 356 17472.17 54.67 53892.94 88888.00 2008-12-21 18:10:26.908 356 17472.34 54.64 53892.93 88888.00 2008-12-21 18:10:27.408 356 17472.35 54.63 53892.94 88888.00 2008-12-21 18:10:27.908 356 17472.39 54.61 53892.96 88888.00 2008-12-21 18:10:28.408 356 17472.45 54.64 53893.04 88888.00 2008-12-21 18:10:28.908 356 17472.42 54.62 53893.06 88888.00 2008-12-21 18:10:29.408 356 17472.37 54.58 53893.05 88888.00 2008-12-21 18:10:29.908 356 17472.40 54.53 53893.08 88888.00 2008-12-21 18:10:30.408 356 17472.44 54.53 53893.05 88888.00 2008-12-21 18:10:30.908 356 17472.39 54.42 53893.06 88888.00 2008-12-21 18:10:31.408 356 17472.40 54.48 53892.98 88888.00 2008-12-21 18:10:31.908 356 17472.47 54.49 53892.91 88888.00 2008-12-21 18:10:32.408 356 17472.56 54.48 53892.94 88888.00 2008-12-21 18:10:32.908 356 17472.57 54.42 53892.92 88888.00 2008-12-21 18:10:33.408 356 17472.64 54.38 53892.90 88888.00 2008-12-21 18:10:33.908 356 17472.67 54.38 53892.91 88888.00 2008-12-21 18:10:34.408 356 17472.67 54.38 53892.95 88888.00 2008-12-21 18:10:34.908 356 17472.64 54.37 53892.91 88888.00 2008-12-21 18:10:35.408 356 17472.70 54.33 53892.93 88888.00 2008-12-21 18:10:35.908 356 17472.67 54.28 53892.96 88888.00 2008-12-21 18:10:36.408 356 17472.68 54.30 53892.90 88888.00 2008-12-21 18:10:36.908 356 17472.73 54.29 53892.93 88888.00 2008-12-21 18:10:37.408 356 17472.66 54.28 53893.05 88888.00 2008-12-21 18:10:37.908 356 17472.73 54.27 53893.05 88888.00 2008-12-21 18:10:38.408 356 17472.78 54.27 53893.06 88888.00 2008-12-21 18:10:38.908 356 17472.78 54.34 53893.05 88888.00 2008-12-21 18:10:39.408 356 17472.75 54.33 53892.97 88888.00 2008-12-21 18:10:39.908 356 17472.74 54.30 53892.94 88888.00 2008-12-21 18:10:40.408 356 17472.75 54.27 53892.90 88888.00 2008-12-21 18:10:40.908 356 17472.70 54.32 53892.87 88888.00 2008-12-21 18:10:41.408 356 17472.65 54.34 53892.86 88888.00 2008-12-21 18:10:41.908 356 17472.68 54.32 53892.84 88888.00 2008-12-21 18:10:42.408 356 17472.58 54.34 53892.89 88888.00 2008-12-21 18:10:42.908 356 17472.64 54.33 53892.87 88888.00 2008-12-21 18:10:43.408 356 17472.65 54.27 53892.85 88888.00 2008-12-21 18:10:43.908 356 17472.68 54.28 53892.95 88888.00 2008-12-21 18:10:44.408 356 17472.67 54.29 53892.92 88888.00 2008-12-21 18:10:44.908 356 17472.60 54.29 53892.92 88888.00 2008-12-21 18:10:45.408 356 17472.60 54.35 53892.85 88888.00 2008-12-21 18:10:45.908 356 17472.58 54.38 53892.89 88888.00 2008-12-21 18:10:46.408 356 17472.57 54.34 53892.82 88888.00 2008-12-21 18:10:46.908 356 17472.44 54.32 53892.86 88888.00 2008-12-21 18:10:47.408 356 17472.47 54.34 53892.91 88888.00 2008-12-21 18:10:47.908 356 17472.53 54.33 53892.93 88888.00 2008-12-21 18:10:48.408 356 17472.60 54.35 53892.89 88888.00 2008-12-21 18:10:48.908 356 17472.58 54.43 53892.94 88888.00 2008-12-21 18:10:49.408 356 17472.57 54.43 53893.01 88888.00 2008-12-21 18:10:49.908 356 17472.55 54.43 53893.04 88888.00 2008-12-21 18:10:50.408 356 17472.58 54.43 53892.97 88888.00 2008-12-21 18:10:50.908 356 17472.52 54.43 53892.94 88888.00 2008-12-21 18:10:51.408 356 17472.49 54.46 53892.89 88888.00 2008-12-21 18:10:51.908 356 17472.56 54.55 53892.86 88888.00 2008-12-21 18:10:52.408 356 17472.51 54.58 53892.89 88888.00 2008-12-21 18:10:52.908 356 17472.47 54.63 53892.81 88888.00 2008-12-21 18:10:53.408 356 17472.47 54.59 53892.89 88888.00 2008-12-21 18:10:53.908 356 17472.52 54.58 53892.93 88888.00 2008-12-21 18:10:54.408 356 17472.52 54.58 53892.96 88888.00 2008-12-21 18:10:54.908 356 17472.49 54.61 53892.96 88888.00 2008-12-21 18:10:55.408 356 17472.52 54.57 53893.00 88888.00 2008-12-21 18:10:55.908 356 17472.55 54.54 53892.94 88888.00 2008-12-21 18:10:56.408 356 17472.54 54.57 53892.87 88888.00 2008-12-21 18:10:56.908 356 17472.52 54.62 53892.92 88888.00 2008-12-21 18:10:57.408 356 17472.55 54.62 53892.92 88888.00 2008-12-21 18:10:57.908 356 17472.49 54.65 53892.89 88888.00 2008-12-21 18:10:58.408 356 17472.47 54.65 53892.86 88888.00 2008-12-21 18:10:58.908 356 17472.50 54.63 53892.98 88888.00 2008-12-21 18:10:59.408 356 17472.40 54.65 53893.01 88888.00 2008-12-21 18:10:59.908 356 17472.44 54.61 53893.02 88888.00 2008-12-21 18:11:00.408 356 17472.50 54.62 53892.95 88888.00 2008-12-21 18:11:00.908 356 17472.54 54.58 53892.95 88888.00 2008-12-21 18:11:01.408 356 17472.49 54.55 53892.97 88888.00 2008-12-21 18:11:01.908 356 17472.52 54.55 53892.95 88888.00 2008-12-21 18:11:02.408 356 17472.51 54.58 53892.86 88888.00 2008-12-21 18:11:02.908 356 17472.39 54.62 53892.79 88888.00 2008-12-21 18:11:03.408 356 17472.42 54.55 53892.82 88888.00 2008-12-21 18:11:03.908 356 17472.49 54.55 53892.82 88888.00 2008-12-21 18:11:04.408 356 17472.47 54.54 53892.84 88888.00 2008-12-21 18:11:04.908 356 17472.44 54.47 53892.92 88888.00 2008-12-21 18:11:05.408 356 17472.44 54.51 53892.96 88888.00 2008-12-21 18:11:05.908 356 17472.55 54.47 53892.86 88888.00 2008-12-21 18:11:06.408 356 17472.60 54.39 53892.79 88888.00 2008-12-21 18:11:06.908 356 17472.60 54.42 53892.92 88888.00 2008-12-21 18:11:07.408 356 17472.55 54.46 53892.98 88888.00 2008-12-21 18:11:07.908 356 17472.53 54.39 53892.93 88888.00 2008-12-21 18:11:08.408 356 17472.50 54.33 53892.90 88888.00 2008-12-21 18:11:08.908 356 17472.47 54.29 53892.98 88888.00 2008-12-21 18:11:09.408 356 17472.55 54.27 53892.97 88888.00 2008-12-21 18:11:09.908 356 17472.51 54.26 53892.98 88888.00 2008-12-21 18:11:10.408 356 17472.50 54.22 53892.95 88888.00 2008-12-21 18:11:10.908 356 17472.41 54.25 53892.90 88888.00 2008-12-21 18:11:11.408 356 17472.39 54.26 53892.82 88888.00 2008-12-21 18:11:11.908 356 17472.44 54.30 53892.84 88888.00 2008-12-21 18:11:12.408 356 17472.50 54.23 53892.97 88888.00 2008-12-21 18:11:12.908 356 17472.49 54.19 53893.05 88888.00 2008-12-21 18:11:13.408 356 17472.47 54.19 53893.08 88888.00 2008-12-21 18:11:13.908 356 17472.54 54.18 53893.09 88888.00 2008-12-21 18:11:14.408 356 17472.52 54.16 53893.16 88888.00 2008-12-21 18:11:14.908 356 17472.49 54.13 53893.16 88888.00 2008-12-21 18:11:15.408 356 17472.50 54.10 53893.08 88888.00 2008-12-21 18:11:15.908 356 17472.55 54.10 53893.03 88888.00 2008-12-21 18:11:16.408 356 17472.53 54.17 53893.08 88888.00 2008-12-21 18:11:16.908 356 17472.45 54.18 53893.08 88888.00 2008-12-21 18:11:17.408 356 17472.36 54.14 53893.04 88888.00 2008-12-21 18:11:17.908 356 17472.40 54.15 53893.03 88888.00 2008-12-21 18:11:18.408 356 17472.52 54.12 53892.94 88888.00 2008-12-21 18:11:18.908 356 17472.52 54.12 53892.95 88888.00 2008-12-21 18:11:19.408 356 17472.46 54.05 53892.94 88888.00 2008-12-21 18:11:19.908 356 17472.45 54.06 53893.00 88888.00 2008-12-21 18:11:20.408 356 17472.51 54.10 53893.03 88888.00 2008-12-21 18:11:20.908 356 17472.50 54.06 53892.94 88888.00 2008-12-21 18:11:21.408 356 17472.42 54.03 53892.90 88888.00 2008-12-21 18:11:21.908 356 17472.47 54.00 53892.93 88888.00 2008-12-21 18:11:22.408 356 17472.52 54.00 53892.92 88888.00 2008-12-21 18:11:22.908 356 17472.50 54.08 53892.92 88888.00 2008-12-21 18:11:23.408 356 17472.46 54.04 53892.91 88888.00 2008-12-21 18:11:23.908 356 17472.50 54.02 53892.92 88888.00 2008-12-21 18:11:24.408 356 17472.50 54.03 53892.93 88888.00 2008-12-21 18:11:24.908 356 17472.41 54.02 53892.95 88888.00 2008-12-21 18:11:25.408 356 17472.37 54.03 53892.98 88888.00 2008-12-21 18:11:25.908 356 17472.44 54.06 53892.89 88888.00 2008-12-21 18:11:26.408 356 17472.45 54.13 53892.93 88888.00 2008-12-21 18:11:26.908 356 17472.39 54.14 53892.91 88888.00 2008-12-21 18:11:27.408 356 17472.27 54.15 53892.89 88888.00 2008-12-21 18:11:27.908 356 17472.26 54.16 53892.85 88888.00 2008-12-21 18:11:28.408 356 17472.27 54.14 53892.86 88888.00 2008-12-21 18:11:28.908 356 17472.35 54.08 53892.87 88888.00 2008-12-21 18:11:29.408 356 17472.39 54.02 53892.93 88888.00 2008-12-21 18:11:29.908 356 17472.31 54.09 53893.05 88888.00 2008-12-21 18:11:30.408 356 17472.32 54.07 53893.14 88888.00 2008-12-21 18:11:30.908 356 17472.30 54.10 53893.06 88888.00 2008-12-21 18:11:31.408 356 17472.29 54.14 53893.03 88888.00 2008-12-21 18:11:31.908 356 17472.26 54.18 53893.02 88888.00 2008-12-21 18:11:32.408 356 17472.29 54.12 53893.06 88888.00 2008-12-21 18:11:32.908 356 17472.32 54.14 53893.14 88888.00 2008-12-21 18:11:33.408 356 17472.41 54.17 53893.07 88888.00 2008-12-21 18:11:33.908 356 17472.39 54.20 53893.05 88888.00 2008-12-21 18:11:34.408 356 17472.31 54.20 53893.01 88888.00 2008-12-21 18:11:34.908 356 17472.32 54.16 53893.03 88888.00 2008-12-21 18:11:35.408 356 17472.30 54.10 53893.00 88888.00 2008-12-21 18:11:35.908 356 17472.33 54.14 53893.04 88888.00 2008-12-21 18:11:36.408 356 17472.30 54.23 53892.97 88888.00 2008-12-21 18:11:36.908 356 17472.24 54.19 53892.92 88888.00 2008-12-21 18:11:37.408 356 17472.27 54.18 53893.01 88888.00 2008-12-21 18:11:37.908 356 17472.35 54.22 53893.08 88888.00 2008-12-21 18:11:38.408 356 17472.39 54.22 53892.98 88888.00 2008-12-21 18:11:38.908 356 17472.37 54.22 53892.82 88888.00 2008-12-21 18:11:39.408 356 17472.35 54.22 53892.78 88888.00 2008-12-21 18:11:39.908 356 17472.36 54.09 53892.71 88888.00 2008-12-21 18:11:40.408 356 17472.33 54.10 53892.76 88888.00 2008-12-21 18:11:40.908 356 17472.26 54.17 53892.80 88888.00 2008-12-21 18:11:41.408 356 17472.29 54.17 53892.83 88888.00 2008-12-21 18:11:41.908 356 17472.39 54.15 53892.93 88888.00 2008-12-21 18:11:42.408 356 17472.41 54.16 53892.93 88888.00 2008-12-21 18:11:42.908 356 17472.29 54.23 53892.96 88888.00 2008-12-21 18:11:43.408 356 17472.23 54.26 53892.94 88888.00 2008-12-21 18:11:43.908 356 17472.36 54.24 53892.89 88888.00 2008-12-21 18:11:44.408 356 17472.37 54.22 53892.97 88888.00 2008-12-21 18:11:44.908 356 17472.41 54.19 53893.01 88888.00 2008-12-21 18:11:45.408 356 17472.35 54.16 53893.04 88888.00 2008-12-21 18:11:45.908 356 17472.40 54.17 53893.03 88888.00 2008-12-21 18:11:46.408 356 17472.46 54.20 53893.05 88888.00 2008-12-21 18:11:46.908 356 17472.44 54.25 53893.00 88888.00 2008-12-21 18:11:47.408 356 17472.51 54.28 53892.95 88888.00 2008-12-21 18:11:47.908 356 17472.63 54.23 53893.02 88888.00 2008-12-21 18:11:48.408 356 17472.58 54.29 53892.96 88888.00 2008-12-21 18:11:48.908 356 17472.53 54.25 53892.91 88888.00 2008-12-21 18:11:49.408 356 17472.46 54.25 53892.89 88888.00 2008-12-21 18:11:49.908 356 17472.43 54.29 53892.93 88888.00 2008-12-21 18:11:50.408 356 17472.47 54.26 53892.95 88888.00 2008-12-21 18:11:50.908 356 17472.54 54.25 53892.84 88888.00 2008-12-21 18:11:51.408 356 17472.57 54.24 53892.72 88888.00 2008-12-21 18:11:51.908 356 17472.58 54.22 53892.71 88888.00 2008-12-21 18:11:52.408 356 17472.62 54.25 53892.84 88888.00 2008-12-21 18:11:52.908 356 17472.66 54.25 53892.92 88888.00 2008-12-21 18:11:53.408 356 17472.61 54.22 53893.00 88888.00 2008-12-21 18:11:53.908 356 17472.64 54.19 53892.96 88888.00 2008-12-21 18:11:54.408 356 17472.66 54.19 53892.90 88888.00 2008-12-21 18:11:54.908 356 17472.65 54.28 53892.89 88888.00 2008-12-21 18:11:55.408 356 17472.65 54.33 53892.92 88888.00 2008-12-21 18:11:55.908 356 17472.64 54.32 53892.95 88888.00 2008-12-21 18:11:56.408 356 17472.70 54.27 53892.93 88888.00 2008-12-21 18:11:56.908 356 17472.72 54.33 53892.91 88888.00 2008-12-21 18:11:57.408 356 17472.75 54.36 53892.89 88888.00 2008-12-21 18:11:57.908 356 17472.71 54.38 53892.82 88888.00 2008-12-21 18:11:58.408 356 17472.70 54.43 53892.86 88888.00 2008-12-21 18:11:58.908 356 17472.75 54.47 53892.89 88888.00 2008-12-21 18:11:59.408 356 17472.74 54.46 53892.82 88888.00 2008-12-21 18:11:59.908 356 17472.76 54.38 53892.82 88888.00 2008-12-21 18:12:00.408 356 17472.84 54.43 53892.92 88888.00 2008-12-21 18:12:00.908 356 17472.82 54.46 53892.84 88888.00 2008-12-21 18:12:01.408 356 17472.76 54.47 53892.83 88888.00 2008-12-21 18:12:01.908 356 17472.88 54.52 53892.76 88888.00 2008-12-21 18:12:02.408 356 17472.93 54.53 53892.72 88888.00 2008-12-21 18:12:02.908 356 17472.88 54.52 53892.73 88888.00 2008-12-21 18:12:03.408 356 17472.91 54.54 53892.74 88888.00 2008-12-21 18:12:03.908 356 17473.03 54.51 53892.74 88888.00 2008-12-21 18:12:04.408 356 17472.94 54.54 53892.80 88888.00 2008-12-21 18:12:04.908 356 17472.92 54.54 53892.89 88888.00 2008-12-21 18:12:05.408 356 17472.86 54.53 53892.80 88888.00 2008-12-21 18:12:05.908 356 17472.84 54.58 53892.79 88888.00 2008-12-21 18:12:06.408 356 17472.83 54.57 53892.75 88888.00 2008-12-21 18:12:06.908 356 17472.85 54.61 53892.79 88888.00 2008-12-21 18:12:07.408 356 17472.86 54.58 53892.80 88888.00 2008-12-21 18:12:07.908 356 17472.83 54.55 53892.74 88888.00 2008-12-21 18:12:08.408 356 17472.77 54.57 53892.85 88888.00 2008-12-21 18:12:08.908 356 17472.78 54.56 53892.83 88888.00 2008-12-21 18:12:09.408 356 17472.83 54.59 53892.82 88888.00 2008-12-21 18:12:09.908 356 17472.85 54.59 53892.89 88888.00 2008-12-21 18:12:10.408 356 17472.81 54.62 53892.82 88888.00 2008-12-21 18:12:10.908 356 17472.82 54.61 53892.90 88888.00 2008-12-21 18:12:11.408 356 17472.88 54.68 53892.78 88888.00 2008-12-21 18:12:11.908 356 17472.86 54.72 53892.69 88888.00 2008-12-21 18:12:12.408 356 17472.83 54.64 53892.72 88888.00 2008-12-21 18:12:12.908 356 17472.85 54.58 53892.76 88888.00 2008-12-21 18:12:13.408 356 17472.92 54.57 53892.75 88888.00 2008-12-21 18:12:13.908 356 17472.82 54.65 53892.81 88888.00 2008-12-21 18:12:14.408 356 17472.75 54.65 53892.91 88888.00 2008-12-21 18:12:14.908 356 17472.75 54.62 53892.89 88888.00 2008-12-21 18:12:15.408 356 17472.74 54.61 53892.82 88888.00 2008-12-21 18:12:15.908 356 17472.71 54.63 53892.81 88888.00 2008-12-21 18:12:16.408 356 17472.72 54.68 53892.75 88888.00 2008-12-21 18:12:16.908 356 17472.72 54.64 53892.72 88888.00 2008-12-21 18:12:17.408 356 17472.68 54.63 53892.73 88888.00 2008-12-21 18:12:17.908 356 17472.62 54.58 53892.86 88888.00 2008-12-21 18:12:18.408 356 17472.63 54.56 53892.84 88888.00 2008-12-21 18:12:18.908 356 17472.66 54.58 53892.82 88888.00 2008-12-21 18:12:19.408 356 17472.64 54.56 53892.78 88888.00 2008-12-21 18:12:19.908 356 17472.74 54.61 53892.78 88888.00 2008-12-21 18:12:20.408 356 17472.75 54.66 53892.84 88888.00 2008-12-21 18:12:20.908 356 17472.66 54.66 53892.93 88888.00 2008-12-21 18:12:21.408 356 17472.58 54.64 53892.92 88888.00 2008-12-21 18:12:21.908 356 17472.53 54.65 53892.85 88888.00 2008-12-21 18:12:22.408 356 17472.53 54.58 53892.79 88888.00 2008-12-21 18:12:22.908 356 17472.53 54.55 53892.83 88888.00 2008-12-21 18:12:23.408 356 17472.51 54.57 53892.90 88888.00 2008-12-21 18:12:23.908 356 17472.45 54.57 53892.93 88888.00 2008-12-21 18:12:24.408 356 17472.47 54.55 53892.89 88888.00 2008-12-21 18:12:24.908 356 17472.42 54.55 53892.85 88888.00 2008-12-21 18:12:25.408 356 17472.51 54.61 53892.79 88888.00 2008-12-21 18:12:25.908 356 17472.44 54.57 53892.83 88888.00 2008-12-21 18:12:26.408 356 17472.43 54.54 53892.87 88888.00 2008-12-21 18:12:26.908 356 17472.43 54.52 53892.85 88888.00 2008-12-21 18:12:27.408 356 17472.36 54.48 53892.87 88888.00 2008-12-21 18:12:27.908 356 17472.33 54.46 53892.93 88888.00 2008-12-21 18:12:28.408 356 17472.26 54.45 53892.94 88888.00 2008-12-21 18:12:28.908 356 17472.35 54.39 53892.92 88888.00 2008-12-21 18:12:29.408 356 17472.37 54.36 53892.86 88888.00 2008-12-21 18:12:29.908 356 17472.27 54.36 53892.86 88888.00 2008-12-21 18:12:30.408 356 17472.27 54.38 53892.82 88888.00 2008-12-21 18:12:30.908 356 17472.31 54.38 53892.84 88888.00 2008-12-21 18:12:31.408 356 17472.40 54.41 53892.85 88888.00 2008-12-21 18:12:31.908 356 17472.43 54.37 53892.80 88888.00 2008-12-21 18:12:32.408 356 17472.49 54.28 53892.84 88888.00 2008-12-21 18:12:32.908 356 17472.40 54.20 53892.96 88888.00 2008-12-21 18:12:33.408 356 17472.47 54.17 53892.96 88888.00 2008-12-21 18:12:33.908 356 17472.45 54.12 53892.97 88888.00 2008-12-21 18:12:34.408 356 17472.52 54.15 53892.94 88888.00 2008-12-21 18:12:34.908 356 17472.49 54.16 53892.90 88888.00 2008-12-21 18:12:35.408 356 17472.50 54.12 53893.07 88888.00 2008-12-21 18:12:35.908 356 17472.52 54.10 53893.06 88888.00 2008-12-21 18:12:36.408 356 17472.50 54.10 53892.92 88888.00 2008-12-21 18:12:36.908 356 17472.46 54.08 53892.90 88888.00 2008-12-21 18:12:37.408 356 17472.53 54.04 53892.84 88888.00 2008-12-21 18:12:37.908 356 17472.60 53.99 53892.86 88888.00 2008-12-21 18:12:38.408 356 17472.65 53.99 53892.89 88888.00 2008-12-21 18:12:38.908 356 17472.70 53.99 53892.90 88888.00 2008-12-21 18:12:39.405 356 17472.63 53.99 53892.90 88888.00 2008-12-21 18:12:39.905 356 17472.46 53.90 53892.91 88888.00 2008-12-21 18:12:40.405 356 17472.39 53.88 53892.92 88888.00 2008-12-21 18:12:40.905 356 17472.49 53.90 53892.93 88888.00 2008-12-21 18:12:41.405 356 17472.55 53.90 53892.94 88888.00 2008-12-21 18:12:41.905 356 17472.63 53.93 53892.95 88888.00 2008-12-21 18:12:42.405 356 17472.70 53.93 53892.90 88888.00 2008-12-21 18:12:42.905 356 17472.71 53.86 53892.82 88888.00 2008-12-21 18:12:43.405 356 17472.68 53.85 53892.85 88888.00 2008-12-21 18:12:43.905 356 17472.62 53.85 53892.85 88888.00 2008-12-21 18:12:44.405 356 17472.56 53.84 53892.82 88888.00 2008-12-21 18:12:44.905 356 17472.60 53.80 53892.78 88888.00 2008-12-21 18:12:45.405 356 17472.67 53.81 53892.81 88888.00 2008-12-21 18:12:45.905 356 17472.62 53.83 53892.84 88888.00 2008-12-21 18:12:46.405 356 17472.64 53.79 53892.92 88888.00 2008-12-21 18:12:46.905 356 17472.66 53.78 53893.03 88888.00 2008-12-21 18:12:47.405 356 17472.58 53.76 53892.97 88888.00 2008-12-21 18:12:47.905 356 17472.56 53.81 53892.94 88888.00 2008-12-21 18:12:48.405 356 17472.54 53.79 53893.00 88888.00 2008-12-21 18:12:48.905 356 17472.53 53.84 53892.89 88888.00 2008-12-21 18:12:49.405 356 17472.45 53.84 53892.85 88888.00 2008-12-21 18:12:49.905 356 17472.46 53.80 53892.90 88888.00 2008-12-21 18:12:50.405 356 17472.54 53.83 53892.75 88888.00 2008-12-21 18:12:50.905 356 17472.58 53.88 53892.74 88888.00 2008-12-21 18:12:51.405 356 17472.53 53.86 53892.71 88888.00 2008-12-21 18:12:51.905 356 17472.49 53.89 53892.78 88888.00 2008-12-21 18:12:52.405 356 17472.41 53.91 53892.89 88888.00 2008-12-21 18:12:52.905 356 17472.49 53.88 53892.96 88888.00 2008-12-21 18:12:53.405 356 17472.42 53.87 53892.95 88888.00 2008-12-21 18:12:53.905 356 17472.42 53.91 53892.97 88888.00 2008-12-21 18:12:54.405 356 17472.57 54.03 53892.95 88888.00 2008-12-21 18:12:54.905 356 17472.63 54.00 53892.90 88888.00 2008-12-21 18:12:55.405 356 17472.57 53.95 53892.92 88888.00 2008-12-21 18:12:55.905 356 17472.58 53.89 53892.87 88888.00 2008-12-21 18:12:56.405 356 17472.58 53.96 53892.82 88888.00 2008-12-21 18:12:56.905 356 17472.56 54.04 53892.78 88888.00 2008-12-21 18:12:57.405 356 17472.51 54.07 53892.81 88888.00 2008-12-21 18:12:57.905 356 17472.47 54.10 53892.84 88888.00 2008-12-21 18:12:58.405 356 17472.49 54.07 53892.82 88888.00 2008-12-21 18:12:58.905 356 17472.47 54.08 53892.79 88888.00 2008-12-21 18:12:59.405 356 17472.47 54.05 53892.85 88888.00 2008-12-21 18:12:59.905 356 17472.57 54.08 53892.95 88888.00 2008-12-21 18:13:00.405 356 17472.56 54.15 53892.91 88888.00 2008-12-21 18:13:00.905 356 17472.52 54.18 53892.90 88888.00 2008-12-21 18:13:01.405 356 17472.60 54.14 53892.89 88888.00 2008-12-21 18:13:01.905 356 17472.53 54.09 53892.86 88888.00 2008-12-21 18:13:02.405 356 17472.54 54.14 53892.83 88888.00 2008-12-21 18:13:02.905 356 17472.67 54.22 53892.85 88888.00 2008-12-21 18:13:03.405 356 17472.71 54.17 53892.81 88888.00 2008-12-21 18:13:03.905 356 17472.75 54.15 53892.85 88888.00 2008-12-21 18:13:04.405 356 17472.81 54.23 53892.80 88888.00 2008-12-21 18:13:04.905 356 17472.80 54.20 53892.73 88888.00 2008-12-21 18:13:05.405 356 17472.86 54.23 53892.74 88888.00 2008-12-21 18:13:05.905 356 17472.96 54.17 53892.78 88888.00 2008-12-21 18:13:06.405 356 17472.95 54.19 53892.78 88888.00 2008-12-21 18:13:06.905 356 17472.92 54.17 53892.80 88888.00 2008-12-21 18:13:07.405 356 17472.91 54.18 53892.86 88888.00 2008-12-21 18:13:07.905 356 17472.90 54.20 53892.82 88888.00 2008-12-21 18:13:08.405 356 17472.95 54.20 53892.86 88888.00 2008-12-21 18:13:08.905 356 17472.88 54.22 53892.82 88888.00 2008-12-21 18:13:09.405 356 17472.87 54.19 53892.78 88888.00 2008-12-21 18:13:09.905 356 17472.87 54.14 53892.84 88888.00 2008-12-21 18:13:10.405 356 17472.88 54.13 53892.83 88888.00 2008-12-21 18:13:10.905 356 17472.93 54.20 53892.81 88888.00 2008-12-21 18:13:11.405 356 17473.02 54.16 53892.75 88888.00 2008-12-21 18:13:11.905 356 17472.95 54.10 53892.83 88888.00 2008-12-21 18:13:12.405 356 17472.97 54.12 53892.87 88888.00 2008-12-21 18:13:12.905 356 17473.06 54.08 53892.94 88888.00 2008-12-21 18:13:13.405 356 17473.02 54.09 53892.97 88888.00 2008-12-21 18:13:13.905 356 17472.85 54.10 53892.98 88888.00 2008-12-21 18:13:14.405 356 17472.74 54.02 53892.95 88888.00 2008-12-21 18:13:14.905 356 17472.80 53.93 53892.93 88888.00 2008-12-21 18:13:15.405 356 17472.80 53.96 53892.90 88888.00 2008-12-21 18:13:15.905 356 17472.70 53.99 53892.84 88888.00 2008-12-21 18:13:16.405 356 17472.68 53.96 53892.85 88888.00 2008-12-21 18:13:16.905 356 17472.77 53.98 53892.78 88888.00 2008-12-21 18:13:17.405 356 17472.76 53.99 53892.83 88888.00 2008-12-21 18:13:17.905 356 17472.77 53.96 53892.81 88888.00 2008-12-21 18:13:18.405 356 17472.75 53.94 53892.84 88888.00 2008-12-21 18:13:18.905 356 17472.68 53.95 53892.89 88888.00 2008-12-21 18:13:19.405 356 17472.65 53.93 53892.86 88888.00 2008-12-21 18:13:19.905 356 17472.68 53.97 53892.92 88888.00 2008-12-21 18:13:20.405 356 17472.68 53.96 53892.85 88888.00 2008-12-21 18:13:20.905 356 17472.67 53.95 53892.72 88888.00 2008-12-21 18:13:21.405 356 17472.62 53.84 53892.69 88888.00 2008-12-21 18:13:21.905 356 17472.57 53.81 53892.80 88888.00 2008-12-21 18:13:22.405 356 17472.58 53.86 53892.76 88888.00 2008-12-21 18:13:22.905 356 17472.58 53.94 53892.80 88888.00 2008-12-21 18:13:23.405 356 17472.56 53.95 53892.76 88888.00 2008-12-21 18:13:23.905 356 17472.49 53.95 53892.69 88888.00 2008-12-21 18:13:24.405 356 17472.45 53.94 53892.83 88888.00 2008-12-21 18:13:24.905 356 17472.46 53.96 53892.73 88888.00 2008-12-21 18:13:25.405 356 17472.49 53.95 53892.73 88888.00 2008-12-21 18:13:25.905 356 17472.56 53.96 53892.74 88888.00 2008-12-21 18:13:26.405 356 17472.54 53.93 53892.78 88888.00 2008-12-21 18:13:26.905 356 17472.46 53.98 53892.78 88888.00 2008-12-21 18:13:27.405 356 17472.51 53.97 53892.82 88888.00 2008-12-21 18:13:27.905 356 17472.53 53.95 53892.73 88888.00 2008-12-21 18:13:28.405 356 17472.44 53.96 53892.70 88888.00 2008-12-21 18:13:28.905 356 17472.55 53.90 53892.72 88888.00 2008-12-21 18:13:29.405 356 17472.50 53.96 53892.78 88888.00 2008-12-21 18:13:29.905 356 17472.55 53.93 53892.74 88888.00 2008-12-21 18:13:30.405 356 17472.58 53.95 53892.71 88888.00 2008-12-21 18:13:30.905 356 17472.54 53.90 53892.70 88888.00 2008-12-21 18:13:31.405 356 17472.53 53.90 53892.65 88888.00 2008-12-21 18:13:31.905 356 17472.57 53.84 53892.60 88888.00 2008-12-21 18:13:32.405 356 17472.57 53.84 53892.67 88888.00 2008-12-21 18:13:32.905 356 17472.61 53.85 53892.72 88888.00 2008-12-21 18:13:33.405 356 17472.63 53.78 53892.67 88888.00 2008-12-21 18:13:33.905 356 17472.60 53.74 53892.62 88888.00 2008-12-21 18:13:34.405 356 17472.53 53.76 53892.70 88888.00 2008-12-21 18:13:34.905 356 17472.61 53.78 53892.75 88888.00 2008-12-21 18:13:35.405 356 17472.60 53.78 53892.75 88888.00 2008-12-21 18:13:35.905 356 17472.67 53.78 53892.73 88888.00 2008-12-21 18:13:36.405 356 17472.66 53.74 53892.69 88888.00 2008-12-21 18:13:36.905 356 17472.62 53.70 53892.64 88888.00 2008-12-21 18:13:37.405 356 17472.61 53.71 53892.71 88888.00 2008-12-21 18:13:37.905 356 17472.75 53.71 53892.67 88888.00 2008-12-21 18:13:38.405 356 17472.75 53.68 53892.65 88888.00 2008-12-21 18:13:38.905 356 17472.73 53.67 53892.70 88888.00 2008-12-21 18:13:39.405 356 17472.82 53.63 53892.71 88888.00 2008-12-21 18:13:39.905 356 17472.80 53.59 53892.79 88888.00 2008-12-21 18:13:40.405 356 17472.81 53.57 53892.75 88888.00 2008-12-21 18:13:40.905 356 17472.87 53.58 53892.70 88888.00 2008-12-21 18:13:41.405 356 17472.93 53.56 53892.68 88888.00 2008-12-21 18:13:41.905 356 17472.90 53.50 53892.70 88888.00 2008-12-21 18:13:42.405 356 17472.94 53.44 53892.63 88888.00 2008-12-21 18:13:42.905 356 17472.97 53.49 53892.59 88888.00 2008-12-21 18:13:43.405 356 17472.94 53.49 53892.60 88888.00 2008-12-21 18:13:43.905 356 17472.92 53.46 53892.60 88888.00 2008-12-21 18:13:44.405 356 17472.96 53.49 53892.59 88888.00 2008-12-21 18:13:44.905 356 17472.94 53.47 53892.67 88888.00 2008-12-21 18:13:45.405 356 17472.94 53.41 53892.75 88888.00 2008-12-21 18:13:45.905 356 17472.95 53.42 53892.80 88888.00 2008-12-21 18:13:46.405 356 17472.96 53.42 53892.81 88888.00 2008-12-21 18:13:46.905 356 17472.93 53.41 53892.85 88888.00 2008-12-21 18:13:47.405 356 17472.87 53.36 53892.78 88888.00 2008-12-21 18:13:47.905 356 17472.92 53.38 53892.73 88888.00 2008-12-21 18:13:48.405 356 17472.91 53.41 53892.81 88888.00 2008-12-21 18:13:48.905 356 17472.91 53.39 53892.80 88888.00 2008-12-21 18:13:49.405 356 17472.88 53.31 53892.89 88888.00 2008-12-21 18:13:49.905 356 17472.93 53.29 53892.90 88888.00 2008-12-21 18:13:50.405 356 17472.86 53.36 53892.90 88888.00 2008-12-21 18:13:50.905 356 17472.75 53.36 53892.86 88888.00 2008-12-21 18:13:51.405 356 17472.76 53.28 53892.95 88888.00 2008-12-21 18:13:51.905 356 17472.75 53.26 53893.03 88888.00 2008-12-21 18:13:52.405 356 17472.62 53.30 53892.89 88888.00 2008-12-21 18:13:52.905 356 17472.70 53.35 53892.92 88888.00 2008-12-21 18:13:53.405 356 17472.72 53.31 53892.93 88888.00 2008-12-21 18:13:53.905 356 17472.70 53.27 53892.90 88888.00 2008-12-21 18:13:54.405 356 17472.67 53.31 53892.85 88888.00 2008-12-21 18:13:54.905 356 17472.62 53.31 53892.78 88888.00 2008-12-21 18:13:55.405 356 17472.66 53.34 53892.72 88888.00 2008-12-21 18:13:55.905 356 17472.65 53.30 53892.80 88888.00 2008-12-21 18:13:56.405 356 17472.60 53.30 53892.82 88888.00 2008-12-21 18:13:56.905 356 17472.64 53.35 53892.79 88888.00 2008-12-21 18:13:57.405 356 17472.70 53.36 53892.84 88888.00 2008-12-21 18:13:57.905 356 17472.68 53.34 53892.96 88888.00 2008-12-21 18:13:58.405 356 17472.73 53.37 53892.90 88888.00 2008-12-21 18:13:58.905 356 17472.77 53.38 53892.83 88888.00 2008-12-21 18:13:59.405 356 17472.70 53.41 53892.83 88888.00 2008-12-21 18:13:59.905 356 17472.60 53.38 53892.80 88888.00 2008-12-21 18:14:00.405 356 17472.54 53.36 53892.78 88888.00 2008-12-21 18:14:00.905 356 17472.58 53.36 53892.80 88888.00 2008-12-21 18:14:01.405 356 17472.55 53.34 53892.81 88888.00 2008-12-21 18:14:01.905 356 17472.56 53.25 53892.87 88888.00 2008-12-21 18:14:02.405 356 17472.52 53.25 53892.96 88888.00 2008-12-21 18:14:02.905 356 17472.44 53.20 53892.96 88888.00 2008-12-21 18:14:03.405 356 17472.42 53.22 53892.86 88888.00 2008-12-21 18:14:03.905 356 17472.43 53.26 53892.85 88888.00 2008-12-21 18:14:04.405 356 17472.50 53.20 53892.92 88888.00 2008-12-21 18:14:04.905 356 17472.56 53.20 53892.97 88888.00 2008-12-21 18:14:05.405 356 17472.60 53.25 53892.94 88888.00 2008-12-21 18:14:05.905 356 17472.54 53.20 53892.85 88888.00 2008-12-21 18:14:06.405 356 17472.55 53.18 53892.86 88888.00 2008-12-21 18:14:06.905 356 17472.53 53.15 53892.86 88888.00 2008-12-21 18:14:07.405 356 17472.51 53.16 53892.82 88888.00 2008-12-21 18:14:07.905 356 17472.57 53.16 53892.83 88888.00 2008-12-21 18:14:08.405 356 17472.57 53.21 53892.80 88888.00 2008-12-21 18:14:08.905 356 17472.54 53.19 53892.81 88888.00 2008-12-21 18:14:09.405 356 17472.53 53.18 53892.78 88888.00 2008-12-21 18:14:09.905 356 17472.53 53.15 53892.76 88888.00 2008-12-21 18:14:10.405 356 17472.46 53.18 53892.87 88888.00 2008-12-21 18:14:10.905 356 17472.46 53.12 53892.80 88888.00 2008-12-21 18:14:11.405 356 17472.52 53.08 53892.78 88888.00 2008-12-21 18:14:11.905 356 17472.54 53.11 53892.75 88888.00 2008-12-21 18:14:12.405 356 17472.62 53.18 53892.68 88888.00 2008-12-21 18:14:12.905 356 17472.62 53.15 53892.70 88888.00 2008-12-21 18:14:13.405 356 17472.61 53.07 53892.72 88888.00 2008-12-21 18:14:13.905 356 17472.56 53.05 53892.81 88888.00 2008-12-21 18:14:14.405 356 17472.60 53.07 53892.75 88888.00 2008-12-21 18:14:14.905 356 17472.60 53.08 53892.74 88888.00 2008-12-21 18:14:15.405 356 17472.52 53.05 53892.78 88888.00 2008-12-21 18:14:15.905 356 17472.53 53.03 53892.75 88888.00 2008-12-21 18:14:16.405 356 17472.58 53.02 53892.79 88888.00 2008-12-21 18:14:16.905 356 17472.58 53.02 53892.82 88888.00 2008-12-21 18:14:17.405 356 17472.55 53.01 53892.76 88888.00 2008-12-21 18:14:17.905 356 17472.56 53.01 53892.73 88888.00 2008-12-21 18:14:18.405 356 17472.54 52.99 53892.78 88888.00 2008-12-21 18:14:18.905 356 17472.54 52.99 53892.75 88888.00 2008-12-21 18:14:19.405 356 17472.60 52.89 53892.80 88888.00 2008-12-21 18:14:19.905 356 17472.66 52.90 53892.82 88888.00 2008-12-21 18:14:20.405 356 17472.71 52.90 53892.79 88888.00 2008-12-21 18:14:20.905 356 17472.61 52.90 53892.76 88888.00 2008-12-21 18:14:21.405 356 17472.62 52.92 53892.81 88888.00 2008-12-21 18:14:21.905 356 17472.70 52.92 53892.73 88888.00 2008-12-21 18:14:22.405 356 17472.72 52.91 53892.75 88888.00 2008-12-21 18:14:22.905 356 17472.71 52.91 53892.81 88888.00 2008-12-21 18:14:23.405 356 17472.66 52.90 53892.80 88888.00 2008-12-21 18:14:23.905 356 17472.72 52.92 53892.75 88888.00 2008-12-21 18:14:24.405 356 17472.82 52.89 53892.78 88888.00 2008-12-21 18:14:24.905 356 17472.96 52.85 53892.83 88888.00 2008-12-21 18:14:25.405 356 17472.85 52.81 53892.73 88888.00 2008-12-21 18:14:25.905 356 17472.75 52.73 53892.64 88888.00 2008-12-21 18:14:26.405 356 17472.75 52.71 53892.62 88888.00 2008-12-21 18:14:26.905 356 17472.75 52.69 53892.63 88888.00 2008-12-21 18:14:27.405 356 17472.75 52.71 53892.56 88888.00 2008-12-21 18:14:27.905 356 17472.77 52.68 53892.68 88888.00 2008-12-21 18:14:28.405 356 17472.76 52.66 53892.69 88888.00 2008-12-21 18:14:28.905 356 17472.73 52.68 53892.75 88888.00 2008-12-21 18:14:29.405 356 17472.80 52.68 53892.72 88888.00 2008-12-21 18:14:29.905 356 17472.81 52.67 53892.71 88888.00 2008-12-21 18:14:30.405 356 17472.73 52.72 53892.74 88888.00 2008-12-21 18:14:30.905 356 17472.88 52.73 53892.72 88888.00 2008-12-21 18:14:31.405 356 17472.76 52.76 53892.78 88888.00 2008-12-21 18:14:31.905 356 17472.70 52.74 53892.73 88888.00 2008-12-21 18:14:32.405 356 17472.72 52.72 53892.60 88888.00 2008-12-21 18:14:32.905 356 17472.78 52.74 53892.57 88888.00 2008-12-21 18:14:33.405 356 17472.87 52.73 53892.71 88888.00 2008-12-21 18:14:33.905 356 17472.81 52.73 53892.70 88888.00 2008-12-21 18:14:34.405 356 17472.77 52.80 53892.62 88888.00 2008-12-21 18:14:34.905 356 17472.77 52.78 53892.69 88888.00 2008-12-21 18:14:35.405 356 17472.76 52.74 53892.71 88888.00 2008-12-21 18:14:35.905 356 17472.82 52.76 53892.84 88888.00 2008-12-21 18:14:36.405 356 17472.96 52.79 53892.81 88888.00 2008-12-21 18:14:36.905 356 17472.92 52.85 53892.72 88888.00 2008-12-21 18:14:37.405 356 17472.80 52.81 53892.72 88888.00 2008-12-21 18:14:37.905 356 17472.74 52.82 53892.78 88888.00 2008-12-21 18:14:38.405 356 17472.74 52.87 53892.76 88888.00 2008-12-21 18:14:38.905 356 17472.74 52.88 53892.82 88888.00 2008-12-21 18:14:39.405 356 17472.72 52.89 53892.80 88888.00 2008-12-21 18:14:39.905 356 17472.65 52.90 53892.79 88888.00 2008-12-21 18:14:40.405 356 17472.70 52.88 53892.80 88888.00 2008-12-21 18:14:40.905 356 17472.74 52.89 53892.81 88888.00 2008-12-21 18:14:41.405 356 17472.78 52.87 53892.83 88888.00 2008-12-21 18:14:41.905 356 17472.74 52.91 53892.86 88888.00 2008-12-21 18:14:42.405 356 17472.71 52.88 53892.84 88888.00 2008-12-21 18:14:42.905 356 17472.65 52.97 53892.73 88888.00 2008-12-21 18:14:43.405 356 17472.60 52.93 53892.71 88888.00 2008-12-21 18:14:43.905 356 17472.66 52.90 53892.74 88888.00 2008-12-21 18:14:44.405 356 17472.74 52.95 53892.73 88888.00 2008-12-21 18:14:44.905 356 17472.80 52.95 53892.69 88888.00 2008-12-21 18:14:45.405 356 17472.71 52.95 53892.63 88888.00 2008-12-21 18:14:45.905 356 17472.68 52.98 53892.71 88888.00 2008-12-21 18:14:46.405 356 17472.68 52.97 53892.67 88888.00 2008-12-21 18:14:46.905 356 17472.75 52.98 53892.68 88888.00 2008-12-21 18:14:47.405 356 17472.77 53.06 53892.69 88888.00 2008-12-21 18:14:47.905 356 17472.80 53.11 53892.64 88888.00 2008-12-21 18:14:48.405 356 17472.71 53.09 53892.76 88888.00 2008-12-21 18:14:48.905 356 17472.73 53.17 53892.75 88888.00 2008-12-21 18:14:49.405 356 17472.71 53.18 53892.78 88888.00 2008-12-21 18:14:49.905 356 17472.77 53.10 53892.75 88888.00 2008-12-21 18:14:50.405 356 17472.77 53.10 53892.72 88888.00 2008-12-21 18:14:50.905 356 17472.71 53.06 53892.69 88888.00 2008-12-21 18:14:51.405 356 17472.65 53.06 53892.65 88888.00 2008-12-21 18:14:51.905 356 17472.73 53.02 53892.75 88888.00 2008-12-21 18:14:52.405 356 17472.84 53.01 53892.76 88888.00 2008-12-21 18:14:52.905 356 17472.83 53.03 53892.78 88888.00 2008-12-21 18:14:53.405 356 17472.75 53.06 53892.78 88888.00 2008-12-21 18:14:53.905 356 17472.74 53.02 53892.71 88888.00 2008-12-21 18:14:54.405 356 17472.75 53.07 53892.63 88888.00 2008-12-21 18:14:54.905 356 17472.66 53.07 53892.63 88888.00 2008-12-21 18:14:55.405 356 17472.71 53.06 53892.65 88888.00 2008-12-21 18:14:55.905 356 17472.72 52.98 53892.76 88888.00 2008-12-21 18:14:56.405 356 17472.73 53.02 53892.78 88888.00 2008-12-21 18:14:56.905 356 17472.83 52.99 53892.67 88888.00 2008-12-21 18:14:57.405 356 17472.82 53.02 53892.73 88888.00 2008-12-21 18:14:57.905 356 17472.84 53.00 53892.78 88888.00 2008-12-21 18:14:58.402 356 17472.83 53.00 53892.75 88888.00 2008-12-21 18:14:58.902 356 17472.88 53.00 53892.70 88888.00 2008-12-21 18:14:59.402 356 17472.86 53.01 53892.71 88888.00 2008-12-21 18:14:59.902 356 17472.90 52.95 53892.63 88888.00 2008-12-21 18:15:00.402 356 17472.84 52.86 53892.63 88888.00 2008-12-21 18:15:00.902 356 17472.86 52.82 53892.70 88888.00 2008-12-21 18:15:01.402 356 17472.91 52.78 53892.83 88888.00 2008-12-21 18:15:01.902 356 17472.96 52.79 53892.81 88888.00 2008-12-21 18:15:02.402 356 17472.97 52.77 53892.83 88888.00 2008-12-21 18:15:02.902 356 17472.97 52.72 53892.83 88888.00 2008-12-21 18:15:03.402 356 17473.01 52.69 53892.84 88888.00 2008-12-21 18:15:03.902 356 17473.02 52.66 53892.83 88888.00 2008-12-21 18:15:04.402 356 17472.97 52.69 53892.78 88888.00 2008-12-21 18:15:04.902 356 17473.03 52.64 53892.74 88888.00 2008-12-21 18:15:05.402 356 17473.05 52.58 53892.70 88888.00 2008-12-21 18:15:05.902 356 17472.98 52.57 53892.72 88888.00 2008-12-21 18:15:06.402 356 17473.04 52.60 53892.70 88888.00 2008-12-21 18:15:06.902 356 17473.02 52.59 53892.75 88888.00 2008-12-21 18:15:07.402 356 17472.97 52.56 53892.75 88888.00 2008-12-21 18:15:07.902 356 17472.97 52.59 53892.78 88888.00 2008-12-21 18:15:08.402 356 17472.94 52.52 53892.70 88888.00 2008-12-21 18:15:08.902 356 17472.88 52.48 53892.63 88888.00 2008-12-21 18:15:09.402 356 17472.85 52.53 53892.64 88888.00 2008-12-21 18:15:09.902 356 17472.77 52.52 53892.72 88888.00 2008-12-21 18:15:10.402 356 17472.81 52.50 53892.58 88888.00 2008-12-21 18:15:10.902 356 17472.90 52.46 53892.48 88888.00 2008-12-21 18:15:11.402 356 17472.82 52.48 53892.56 88888.00 2008-12-21 18:15:11.902 356 17472.74 52.54 53892.67 88888.00 2008-12-21 18:15:12.402 356 17472.74 52.56 53892.76 88888.00 2008-12-21 18:15:12.902 356 17472.80 52.57 53892.76 88888.00 2008-12-21 18:15:13.402 356 17472.87 52.52 53892.78 88888.00 2008-12-21 18:15:13.902 356 17472.88 52.50 53892.69 88888.00 2008-12-21 18:15:14.402 356 17472.78 52.50 53892.69 88888.00 2008-12-21 18:15:14.902 356 17472.75 52.52 53892.70 88888.00 2008-12-21 18:15:15.402 356 17472.73 52.58 53892.70 88888.00 2008-12-21 18:15:15.902 356 17472.68 52.60 53892.65 88888.00 2008-12-21 18:15:16.402 356 17472.65 52.61 53892.75 88888.00 2008-12-21 18:15:16.902 356 17472.58 52.59 53892.75 88888.00 2008-12-21 18:15:17.402 356 17472.54 52.51 53892.82 88888.00 2008-12-21 18:15:17.902 356 17472.63 52.54 53892.82 88888.00 2008-12-21 18:15:18.402 356 17472.57 52.59 53892.78 88888.00 2008-12-21 18:15:18.902 356 17472.55 52.59 53892.72 88888.00 2008-12-21 18:15:19.402 356 17472.56 52.58 53892.79 88888.00 2008-12-21 18:15:19.902 356 17472.54 52.60 53892.81 88888.00 2008-12-21 18:15:20.402 356 17472.61 52.67 53892.85 88888.00 2008-12-21 18:15:20.902 356 17472.61 52.68 53892.81 88888.00 2008-12-21 18:15:21.402 356 17472.57 52.66 53892.80 88888.00 2008-12-21 18:15:21.902 356 17472.49 52.63 53892.82 88888.00 2008-12-21 18:15:22.402 356 17472.49 52.64 53892.76 88888.00 2008-12-21 18:15:22.902 356 17472.50 52.64 53892.67 88888.00 2008-12-21 18:15:23.402 356 17472.53 52.67 53892.76 88888.00 2008-12-21 18:15:23.902 356 17472.45 52.68 53892.72 88888.00 2008-12-21 18:15:24.402 356 17472.44 52.71 53892.73 88888.00 2008-12-21 18:15:24.902 356 17472.39 52.72 53892.80 88888.00 2008-12-21 18:15:25.402 356 17472.51 52.70 53892.79 88888.00 2008-12-21 18:15:25.902 356 17472.51 52.69 53892.84 88888.00 2008-12-21 18:15:26.402 356 17472.45 52.71 53892.90 88888.00 2008-12-21 18:15:26.902 356 17472.42 52.68 53892.92 88888.00 2008-12-21 18:15:27.402 356 17472.52 52.67 53892.93 88888.00 2008-12-21 18:15:27.902 356 17472.53 52.70 53892.84 88888.00 2008-12-21 18:15:28.402 356 17472.51 52.63 53892.86 88888.00 2008-12-21 18:15:28.902 356 17472.46 52.63 53892.91 88888.00 2008-12-21 18:15:29.402 356 17472.49 52.66 53892.74 88888.00 2008-12-21 18:15:29.902 356 17472.43 52.67 53892.69 88888.00 2008-12-21 18:15:30.402 356 17472.39 52.62 53892.70 88888.00 2008-12-21 18:15:30.902 356 17472.44 52.58 53892.76 88888.00 2008-12-21 18:15:31.402 356 17472.46 52.58 53892.79 88888.00 2008-12-21 18:15:31.902 356 17472.53 52.56 53892.76 88888.00 2008-12-21 18:15:32.402 356 17472.60 52.58 53892.71 88888.00 2008-12-21 18:15:32.902 356 17472.62 52.59 53892.69 88888.00 2008-12-21 18:15:33.402 356 17472.63 52.49 53892.74 88888.00 2008-12-21 18:15:33.902 356 17472.63 52.44 53892.76 88888.00 2008-12-21 18:15:34.402 356 17472.65 52.47 53892.83 88888.00 2008-12-21 18:15:34.902 356 17472.64 52.44 53892.91 88888.00 2008-12-21 18:15:35.402 356 17472.62 52.46 53892.96 88888.00 2008-12-21 18:15:35.902 356 17472.66 52.35 53892.92 88888.00 2008-12-21 18:15:36.402 356 17472.64 52.34 53892.84 88888.00 2008-12-21 18:15:36.902 356 17472.64 52.31 53892.85 88888.00 2008-12-21 18:15:37.402 356 17472.72 52.28 53892.85 88888.00 2008-12-21 18:15:37.902 356 17472.80 52.29 53892.90 88888.00 2008-12-21 18:15:38.402 356 17472.76 52.28 53892.87 88888.00 2008-12-21 18:15:38.902 356 17472.70 52.21 53892.90 88888.00 2008-12-21 18:15:39.402 356 17472.73 52.20 53892.92 88888.00 2008-12-21 18:15:39.902 356 17472.71 52.19 53892.85 88888.00 2008-12-21 18:15:40.402 356 17472.77 52.18 53892.82 88888.00 2008-12-21 18:15:40.902 356 17472.75 52.15 53892.73 88888.00 2008-12-21 18:15:41.402 356 17472.76 52.14 53892.79 88888.00 2008-12-21 18:15:41.902 356 17472.78 52.15 53892.89 88888.00 2008-12-21 18:15:42.402 356 17472.80 52.12 53892.85 88888.00 2008-12-21 18:15:42.902 356 17472.82 52.08 53892.76 88888.00 2008-12-21 18:15:43.402 356 17472.74 52.03 53892.78 88888.00 2008-12-21 18:15:43.902 356 17472.73 52.04 53892.78 88888.00 2008-12-21 18:15:44.402 356 17472.71 52.07 53892.72 88888.00 2008-12-21 18:15:44.902 356 17472.70 52.00 53892.72 88888.00 2008-12-21 18:15:45.402 356 17472.74 52.04 53892.81 88888.00 2008-12-21 18:15:45.902 356 17472.80 52.00 53892.89 88888.00 2008-12-21 18:15:46.402 356 17472.85 51.96 53892.79 88888.00 2008-12-21 18:15:46.902 356 17472.90 52.00 53892.74 88888.00 2008-12-21 18:15:47.402 356 17472.98 51.96 53892.78 88888.00 2008-12-21 18:15:47.902 356 17472.97 51.93 53892.83 88888.00 2008-12-21 18:15:48.402 356 17472.88 51.93 53892.89 88888.00 2008-12-21 18:15:48.902 356 17472.84 51.98 53892.83 88888.00 2008-12-21 18:15:49.402 356 17472.83 51.95 53892.86 88888.00 2008-12-21 18:15:49.902 356 17472.94 51.92 53892.80 88888.00 2008-12-21 18:15:50.402 356 17472.94 51.94 53892.80 88888.00 2008-12-21 18:15:50.902 356 17472.91 51.95 53892.86 88888.00 2008-12-21 18:15:51.402 356 17472.93 51.92 53892.84 88888.00 2008-12-21 18:15:51.902 356 17472.87 51.92 53892.75 88888.00 2008-12-21 18:15:52.402 356 17472.86 51.90 53892.74 88888.00 2008-12-21 18:15:52.902 356 17472.85 51.96 53892.69 88888.00 2008-12-21 18:15:53.402 356 17472.90 51.98 53892.76 88888.00 2008-12-21 18:15:53.902 356 17472.93 52.04 53892.78 88888.00 2008-12-21 18:15:54.402 356 17473.02 52.03 53892.70 88888.00 2008-12-21 18:15:54.902 356 17473.03 51.99 53892.75 88888.00 2008-12-21 18:15:55.402 356 17473.11 52.00 53892.82 88888.00 2008-12-21 18:15:55.902 356 17473.15 52.05 53892.86 88888.00 2008-12-21 18:15:56.402 356 17473.08 52.07 53892.78 88888.00 2008-12-21 18:15:56.902 356 17473.11 52.05 53892.79 88888.00 2008-12-21 18:15:57.402 356 17473.04 52.08 53892.80 88888.00 2008-12-21 18:15:57.902 356 17473.02 52.04 53892.74 88888.00 2008-12-21 18:15:58.402 356 17473.14 52.07 53892.70 88888.00 2008-12-21 18:15:58.902 356 17473.13 52.04 53892.70 88888.00 2008-12-21 18:15:59.402 356 17473.12 52.05 53892.64 88888.00 2008-12-21 18:15:59.902 356 17473.07 52.07 53892.60 88888.00 2008-12-21 18:16:00.402 356 17473.08 52.13 53892.75 88888.00 2008-12-21 18:16:00.902 356 17473.22 52.10 53892.78 88888.00 2008-12-21 18:16:01.402 356 17473.15 52.13 53892.71 88888.00 2008-12-21 18:16:01.902 356 17473.11 52.18 53892.65 88888.00 2008-12-21 18:16:02.402 356 17473.08 52.14 53892.68 88888.00 2008-12-21 18:16:02.902 356 17473.14 52.14 53892.69 88888.00 2008-12-21 18:16:03.402 356 17473.13 52.19 53892.74 88888.00 2008-12-21 18:16:03.902 356 17473.15 52.21 53892.72 88888.00 2008-12-21 18:16:04.402 356 17473.25 52.19 53892.68 88888.00 2008-12-21 18:16:04.902 356 17473.29 52.21 53892.76 88888.00 2008-12-21 18:16:05.402 356 17473.28 52.20 53892.84 88888.00 2008-12-21 18:16:05.902 356 17473.27 52.27 53892.75 88888.00 2008-12-21 18:16:06.402 356 17473.18 52.24 53892.75 88888.00 2008-12-21 18:16:06.902 356 17473.22 52.28 53892.84 88888.00 2008-12-21 18:16:07.402 356 17473.26 52.29 53892.83 88888.00 2008-12-21 18:16:07.902 356 17473.29 52.28 53892.86 88888.00 2008-12-21 18:16:08.402 356 17473.26 52.22 53892.90 88888.00 2008-12-21 18:16:08.902 356 17473.16 52.27 53892.91 88888.00 2008-12-21 18:16:09.402 356 17473.15 52.22 53892.95 88888.00 2008-12-21 18:16:09.902 356 17473.17 52.30 53892.85 88888.00 2008-12-21 18:16:10.402 356 17473.14 52.28 53892.82 88888.00 2008-12-21 18:16:10.902 356 17473.09 52.28 53892.72 88888.00 2008-12-21 18:16:11.402 356 17473.13 52.24 53892.74 88888.00 2008-12-21 18:16:11.902 356 17473.15 52.27 53892.71 88888.00 2008-12-21 18:16:12.402 356 17473.08 52.21 53892.76 88888.00 2008-12-21 18:16:12.902 356 17473.08 52.12 53892.85 88888.00 2008-12-21 18:16:13.402 356 17473.07 52.12 53892.75 88888.00 2008-12-21 18:16:13.902 356 17473.07 52.18 53892.65 88888.00 2008-12-21 18:16:14.402 356 17473.05 52.21 53892.60 88888.00 2008-12-21 18:16:14.902 356 17472.93 52.23 53892.67 88888.00 2008-12-21 18:16:15.402 356 17472.93 52.31 53892.72 88888.00 2008-12-21 18:16:15.902 356 17473.01 52.35 53892.75 88888.00 2008-12-21 18:16:16.402 356 17473.03 52.23 53892.84 88888.00 2008-12-21 18:16:16.902 356 17473.02 52.21 53892.90 88888.00 2008-12-21 18:16:17.402 356 17472.94 52.29 53892.91 88888.00 2008-12-21 18:16:17.902 356 17472.88 52.25 53892.87 88888.00 2008-12-21 18:16:18.402 356 17472.88 52.23 53892.84 88888.00 2008-12-21 18:16:18.902 356 17472.84 52.23 53892.73 88888.00 2008-12-21 18:16:19.402 356 17472.90 52.20 53892.78 88888.00 2008-12-21 18:16:19.902 356 17472.90 52.19 53892.83 88888.00 2008-12-21 18:16:20.402 356 17472.90 52.14 53892.72 88888.00 2008-12-21 18:16:20.902 356 17472.81 52.12 53892.69 88888.00 2008-12-21 18:16:21.402 356 17472.88 52.07 53892.69 88888.00 2008-12-21 18:16:21.902 356 17472.88 52.14 53892.69 88888.00 2008-12-21 18:16:22.402 356 17472.78 52.17 53892.71 88888.00 2008-12-21 18:16:22.902 356 17472.73 52.14 53892.63 88888.00 2008-12-21 18:16:23.402 356 17472.82 52.11 53892.58 88888.00 2008-12-21 18:16:23.902 356 17472.83 52.05 53892.63 88888.00 2008-12-21 18:16:24.402 356 17472.80 51.99 53892.70 88888.00 2008-12-21 18:16:24.902 356 17472.86 51.99 53892.71 88888.00 2008-12-21 18:16:25.402 356 17472.90 51.94 53892.70 88888.00 2008-12-21 18:16:25.902 356 17472.88 51.93 53892.64 88888.00 2008-12-21 18:16:26.402 356 17472.96 51.90 53892.65 88888.00 2008-12-21 18:16:26.902 356 17472.98 51.91 53892.70 88888.00 2008-12-21 18:16:27.402 356 17472.91 51.86 53892.62 88888.00 2008-12-21 18:16:27.902 356 17472.91 51.80 53892.56 88888.00 2008-12-21 18:16:28.402 356 17472.95 51.70 53892.69 88888.00 2008-12-21 18:16:28.902 356 17472.90 51.66 53892.74 88888.00 2008-12-21 18:16:29.402 356 17472.91 51.71 53892.71 88888.00 2008-12-21 18:16:29.902 356 17472.95 51.70 53892.67 88888.00 2008-12-21 18:16:30.402 356 17472.95 51.61 53892.64 88888.00 2008-12-21 18:16:30.902 356 17473.00 51.52 53892.74 88888.00 2008-12-21 18:16:31.402 356 17473.00 51.51 53892.70 88888.00 2008-12-21 18:16:31.902 356 17473.00 51.52 53892.70 88888.00 2008-12-21 18:16:32.402 356 17473.06 51.53 53892.78 88888.00 2008-12-21 18:16:32.902 356 17473.06 51.49 53892.76 88888.00 2008-12-21 18:16:33.402 356 17473.00 51.42 53892.78 88888.00 2008-12-21 18:16:33.902 356 17473.01 51.43 53892.80 88888.00 2008-12-21 18:16:34.402 356 17473.01 51.44 53892.89 88888.00 2008-12-21 18:16:34.902 356 17473.06 51.42 53892.91 88888.00 2008-12-21 18:16:35.402 356 17473.11 51.34 53892.90 88888.00 2008-12-21 18:16:35.902 356 17473.11 51.31 53892.86 88888.00 2008-12-21 18:16:36.402 356 17473.09 51.31 53892.76 88888.00 2008-12-21 18:16:36.902 356 17473.11 51.26 53892.80 88888.00 2008-12-21 18:16:37.402 356 17473.16 51.25 53892.84 88888.00 2008-12-21 18:16:37.902 356 17473.22 51.24 53892.83 88888.00 2008-12-21 18:16:38.402 356 17473.13 51.22 53892.83 88888.00 2008-12-21 18:16:38.902 356 17473.17 51.18 53892.85 88888.00 2008-12-21 18:16:39.402 356 17473.17 51.11 53892.85 88888.00 2008-12-21 18:16:39.902 356 17473.14 51.07 53892.76 88888.00 2008-12-21 18:16:40.402 356 17473.15 51.07 53892.74 88888.00 2008-12-21 18:16:40.902 356 17473.05 51.08 53892.78 88888.00 2008-12-21 18:16:41.402 356 17473.01 51.05 53892.74 88888.00 2008-12-21 18:16:41.902 356 17473.04 50.97 53892.78 88888.00 2008-12-21 18:16:42.402 356 17472.90 50.95 53892.82 88888.00 2008-12-21 18:16:42.902 356 17472.95 50.95 53892.89 88888.00 2008-12-21 18:16:43.402 356 17472.97 51.01 53892.83 88888.00 2008-12-21 18:16:43.902 356 17472.94 50.98 53892.85 88888.00 2008-12-21 18:16:44.402 356 17472.97 50.91 53892.89 88888.00 2008-12-21 18:16:44.902 356 17473.03 50.93 53892.89 88888.00 2008-12-21 18:16:45.402 356 17472.91 50.87 53892.87 88888.00 2008-12-21 18:16:45.902 356 17472.84 50.85 53892.86 88888.00 2008-12-21 18:16:46.402 356 17472.88 50.85 53892.83 88888.00 2008-12-21 18:16:46.902 356 17472.87 50.85 53892.76 88888.00 2008-12-21 18:16:47.402 356 17472.86 50.86 53892.73 88888.00 2008-12-21 18:16:47.902 356 17472.93 50.82 53892.73 88888.00 2008-12-21 18:16:48.402 356 17472.94 50.83 53892.73 88888.00 2008-12-21 18:16:48.902 356 17472.96 50.92 53892.70 88888.00 2008-12-21 18:16:49.402 356 17473.02 50.93 53892.69 88888.00 2008-12-21 18:16:49.902 356 17472.98 50.91 53892.68 88888.00 2008-12-21 18:16:50.402 356 17472.91 50.90 53892.75 88888.00 2008-12-21 18:16:50.902 356 17472.87 50.88 53892.75 88888.00 2008-12-21 18:16:51.402 356 17472.86 50.87 53892.81 88888.00 2008-12-21 18:16:51.902 356 17472.91 50.82 53892.75 88888.00 2008-12-21 18:16:52.402 356 17472.91 50.83 53892.81 88888.00 2008-12-21 18:16:52.902 356 17472.97 50.86 53892.76 88888.00 2008-12-21 18:16:53.402 356 17473.04 50.93 53892.72 88888.00 2008-12-21 18:16:53.902 356 17473.06 50.95 53892.69 88888.00 2008-12-21 18:16:54.402 356 17473.00 50.95 53892.70 88888.00 2008-12-21 18:16:54.902 356 17473.04 50.90 53892.70 88888.00 2008-12-21 18:16:55.402 356 17473.06 50.91 53892.72 88888.00 2008-12-21 18:16:55.902 356 17473.03 50.91 53892.75 88888.00 2008-12-21 18:16:56.402 356 17473.05 50.96 53892.72 88888.00 2008-12-21 18:16:56.902 356 17473.16 50.90 53892.72 88888.00 2008-12-21 18:16:57.402 356 17473.15 50.87 53892.72 88888.00 2008-12-21 18:16:57.902 356 17473.12 50.92 53892.79 88888.00 2008-12-21 18:16:58.402 356 17473.22 51.02 53892.76 88888.00 2008-12-21 18:16:58.902 356 17473.19 51.05 53892.78 88888.00 2008-12-21 18:16:59.402 356 17473.16 51.05 53892.76 88888.00 2008-12-21 18:16:59.902 356 17473.15 51.04 53892.86 88888.00 2008-12-21 18:17:00.402 356 17473.14 51.12 53892.80 88888.00 2008-12-21 18:17:00.902 356 17473.18 51.07 53892.82 88888.00 2008-12-21 18:17:01.402 356 17473.21 51.04 53892.78 88888.00 2008-12-21 18:17:01.902 356 17473.21 51.10 53892.74 88888.00 2008-12-21 18:17:02.402 356 17473.19 51.13 53892.71 88888.00 2008-12-21 18:17:02.902 356 17473.23 51.06 53892.76 88888.00 2008-12-21 18:17:03.402 356 17473.15 51.07 53892.73 88888.00 2008-12-21 18:17:03.902 356 17473.21 51.04 53892.68 88888.00 2008-12-21 18:17:04.402 356 17473.24 51.06 53892.69 88888.00 2008-12-21 18:17:04.902 356 17473.26 51.03 53892.67 88888.00 2008-12-21 18:17:05.402 356 17473.28 51.07 53892.71 88888.00 2008-12-21 18:17:05.902 356 17473.41 51.12 53892.76 88888.00 2008-12-21 18:17:06.402 356 17473.32 51.14 53892.78 88888.00 2008-12-21 18:17:06.902 356 17473.24 51.14 53892.72 88888.00 2008-12-21 18:17:07.402 356 17473.21 51.10 53892.63 88888.00 2008-12-21 18:17:07.902 356 17473.24 51.13 53892.70 88888.00 2008-12-21 18:17:08.402 356 17473.23 51.16 53892.80 88888.00 2008-12-21 18:17:08.902 356 17473.23 51.18 53892.81 88888.00 2008-12-21 18:17:09.402 356 17473.31 51.16 53892.80 88888.00 2008-12-21 18:17:09.902 356 17473.39 51.21 53892.74 88888.00 2008-12-21 18:17:10.402 356 17473.35 51.23 53892.72 88888.00 2008-12-21 18:17:10.902 356 17473.27 51.24 53892.72 88888.00 2008-12-21 18:17:11.402 356 17473.33 51.24 53892.74 88888.00 2008-12-21 18:17:11.902 356 17473.29 51.16 53892.75 88888.00 2008-12-21 18:17:12.402 356 17473.32 51.17 53892.76 88888.00 2008-12-21 18:17:12.902 356 17473.33 51.20 53892.73 88888.00 2008-12-21 18:17:13.402 356 17473.33 51.22 53892.76 88888.00 2008-12-21 18:17:13.902 356 17473.31 51.30 53892.78 88888.00 2008-12-21 18:17:14.402 356 17473.31 51.25 53892.78 88888.00 2008-12-21 18:17:14.902 356 17473.34 51.23 53892.85 88888.00 2008-12-21 18:17:15.402 356 17473.35 51.20 53892.80 88888.00 2008-12-21 18:17:15.902 356 17473.32 51.25 53892.71 88888.00 2008-12-21 18:17:16.402 356 17473.25 51.20 53892.76 88888.00 2008-12-21 18:17:16.902 356 17473.31 51.22 53892.72 88888.00 2008-12-21 18:17:17.402 356 17473.29 51.22 53892.68 88888.00 2008-12-21 18:17:17.902 356 17473.26 51.24 53892.72 88888.00 2008-12-21 18:17:18.399 356 17473.26 51.21 53892.61 88888.00 2008-12-21 18:17:18.909 356 17473.23 51.16 53892.58 88888.00 2008-12-21 18:17:19.409 356 17473.31 51.14 53892.61 88888.00 2008-12-21 18:17:19.909 356 17473.32 51.14 53892.62 88888.00 2008-12-21 18:17:20.409 356 17473.27 51.11 53892.63 88888.00 2008-12-21 18:17:20.909 356 17473.29 51.13 53892.64 88888.00 2008-12-21 18:17:21.409 356 17473.31 51.15 53892.72 88888.00 2008-12-21 18:17:21.909 356 17473.33 51.17 53892.78 88888.00 2008-12-21 18:17:22.409 356 17473.28 51.16 53892.76 88888.00 2008-12-21 18:17:22.909 356 17473.26 51.12 53892.72 88888.00 2008-12-21 18:17:23.409 356 17473.28 51.13 53892.75 88888.00 2008-12-21 18:17:23.909 356 17473.24 51.12 53892.70 88888.00 2008-12-21 18:17:24.409 356 17473.24 51.13 53892.67 88888.00 2008-12-21 18:17:24.909 356 17473.22 51.15 53892.60 88888.00 2008-12-21 18:17:25.409 356 17473.25 51.10 53892.59 88888.00 2008-12-21 18:17:25.909 356 17473.27 51.15 53892.71 88888.00 2008-12-21 18:17:26.409 356 17473.22 51.16 53892.74 88888.00 2008-12-21 18:17:26.909 356 17473.13 51.14 53892.75 88888.00 2008-12-21 18:17:27.409 356 17473.12 51.14 53892.70 88888.00 2008-12-21 18:17:27.909 356 17473.11 51.07 53892.71 88888.00 2008-12-21 18:17:28.409 356 17473.12 51.04 53892.69 88888.00 2008-12-21 18:17:28.909 356 17473.17 51.03 53892.72 88888.00 2008-12-21 18:17:29.409 356 17473.14 51.06 53892.67 88888.00 2008-12-21 18:17:29.909 356 17473.07 51.14 53892.76 88888.00 2008-12-21 18:17:30.409 356 17473.07 51.12 53892.84 88888.00 2008-12-21 18:17:30.909 356 17473.14 51.06 53892.91 88888.00 2008-12-21 18:17:31.409 356 17473.07 51.05 53892.82 88888.00 2008-12-21 18:17:31.909 356 17473.09 51.11 53892.83 88888.00 2008-12-21 18:17:32.409 356 17473.12 51.12 53892.85 88888.00 2008-12-21 18:17:32.909 356 17473.11 51.11 53892.83 88888.00 2008-12-21 18:17:33.409 356 17473.08 51.16 53892.84 88888.00 2008-12-21 18:17:33.909 356 17473.07 51.20 53892.90 88888.00 2008-12-21 18:17:34.409 356 17473.04 51.16 53892.87 88888.00 2008-12-21 18:17:34.909 356 17473.06 51.12 53892.79 88888.00 2008-12-21 18:17:35.409 356 17473.06 51.11 53892.68 88888.00 2008-12-21 18:17:35.909 356 17473.11 51.12 53892.59 88888.00 2008-12-21 18:17:36.409 356 17473.21 51.08 53892.62 88888.00 2008-12-21 18:17:36.909 356 17473.22 51.04 53892.68 88888.00 2008-12-21 18:17:37.409 356 17473.14 51.06 53892.71 88888.00 2008-12-21 18:17:37.909 356 17473.13 51.06 53892.72 88888.00 2008-12-21 18:17:38.409 356 17473.05 51.07 53892.70 88888.00 2008-12-21 18:17:38.909 356 17473.04 51.07 53892.74 88888.00 2008-12-21 18:17:39.409 356 17473.11 51.08 53892.73 88888.00 2008-12-21 18:17:39.909 356 17473.07 51.06 53892.73 88888.00 2008-12-21 18:17:40.409 356 17473.12 51.05 53892.78 88888.00 2008-12-21 18:17:40.909 356 17473.12 51.03 53892.76 88888.00 2008-12-21 18:17:41.409 356 17473.03 51.00 53892.64 88888.00 2008-12-21 18:17:41.909 356 17472.97 51.00 53892.63 88888.00 2008-12-21 18:17:42.409 356 17473.02 50.94 53892.65 88888.00 2008-12-21 18:17:42.909 356 17473.11 50.91 53892.79 88888.00 2008-12-21 18:17:43.409 356 17473.08 50.91 53892.84 88888.00 2008-12-21 18:17:43.909 356 17473.08 50.98 53892.84 88888.00 2008-12-21 18:17:44.409 356 17473.06 50.94 53892.75 88888.00 2008-12-21 18:17:44.909 356 17473.05 50.90 53892.70 88888.00 2008-12-21 18:17:45.409 356 17473.12 50.87 53892.75 88888.00 2008-12-21 18:17:45.909 356 17473.18 50.83 53892.73 88888.00 2008-12-21 18:17:46.409 356 17473.12 50.83 53892.80 88888.00 2008-12-21 18:17:46.909 356 17473.08 50.87 53892.90 88888.00 2008-12-21 18:17:47.409 356 17473.07 50.83 53892.86 88888.00 2008-12-21 18:17:47.909 356 17473.08 50.81 53892.84 88888.00 2008-12-21 18:17:48.409 356 17473.12 50.82 53892.83 88888.00 2008-12-21 18:17:48.909 356 17473.15 50.77 53892.78 88888.00 2008-12-21 18:17:49.409 356 17473.08 50.74 53892.69 88888.00 2008-12-21 18:17:49.909 356 17473.13 50.72 53892.65 88888.00 2008-12-21 18:17:50.409 356 17473.12 50.71 53892.70 88888.00 2008-12-21 18:17:50.909 356 17473.15 50.71 53892.78 88888.00 2008-12-21 18:17:51.409 356 17473.09 50.72 53892.72 88888.00 2008-12-21 18:17:51.909 356 17473.11 50.63 53892.68 88888.00 2008-12-21 18:17:52.409 356 17473.16 50.64 53892.62 88888.00 2008-12-21 18:17:52.909 356 17473.18 50.61 53892.69 88888.00 2008-12-21 18:17:53.409 356 17473.19 50.55 53892.81 88888.00 2008-12-21 18:17:53.909 356 17473.23 50.47 53892.86 88888.00 2008-12-21 18:17:54.409 356 17473.22 50.43 53892.91 88888.00 2008-12-21 18:17:54.909 356 17473.16 50.48 53892.85 88888.00 2008-12-21 18:17:55.409 356 17473.13 50.54 53892.86 88888.00 2008-12-21 18:17:55.909 356 17473.15 50.56 53892.84 88888.00 2008-12-21 18:17:56.409 356 17473.09 50.53 53892.87 88888.00 2008-12-21 18:17:56.909 356 17473.22 50.47 53892.90 88888.00 2008-12-21 18:17:57.409 356 17473.19 50.39 53892.94 88888.00 2008-12-21 18:17:57.909 356 17473.14 50.42 53892.98 88888.00 2008-12-21 18:17:58.409 356 17473.06 50.43 53892.97 88888.00 2008-12-21 18:17:58.909 356 17473.05 50.48 53892.82 88888.00 2008-12-21 18:17:59.409 356 17473.08 50.49 53892.79 88888.00 2008-12-21 18:17:59.909 356 17473.15 50.46 53892.75 88888.00 2008-12-21 18:18:00.409 356 17473.16 50.41 53892.71 88888.00 2008-12-21 18:18:00.909 356 17473.11 50.43 53892.72 88888.00 2008-12-21 18:18:01.409 356 17473.04 50.43 53892.69 88888.00 2008-12-21 18:18:01.909 356 17473.08 50.45 53892.67 88888.00 2008-12-21 18:18:02.409 356 17473.08 50.52 53892.64 88888.00 2008-12-21 18:18:02.909 356 17473.03 50.49 53892.64 88888.00 2008-12-21 18:18:03.409 356 17473.06 50.48 53892.72 88888.00 2008-12-21 18:18:03.909 356 17473.03 50.49 53892.79 88888.00 2008-12-21 18:18:04.409 356 17473.04 50.54 53892.80 88888.00 2008-12-21 18:18:04.909 356 17473.04 50.55 53892.81 88888.00 2008-12-21 18:18:05.409 356 17473.02 50.54 53892.86 88888.00 2008-12-21 18:18:05.909 356 17472.97 50.55 53892.82 88888.00 2008-12-21 18:18:06.409 356 17472.97 50.53 53892.74 88888.00 2008-12-21 18:18:06.909 356 17472.98 50.53 53892.74 88888.00 2008-12-21 18:18:07.409 356 17472.98 50.45 53892.85 88888.00 2008-12-21 18:18:07.909 356 17473.02 50.52 53892.74 88888.00 2008-12-21 18:18:08.409 356 17472.94 50.62 53892.67 88888.00 2008-12-21 18:18:08.909 356 17472.91 50.71 53892.79 88888.00 2008-12-21 18:18:09.409 356 17472.83 50.68 53892.79 88888.00 2008-12-21 18:18:09.909 356 17472.80 50.63 53892.73 88888.00 2008-12-21 18:18:10.409 356 17472.78 50.61 53892.79 88888.00 2008-12-21 18:18:10.909 356 17472.87 50.62 53892.86 88888.00 2008-12-21 18:18:11.409 356 17472.87 50.57 53892.89 88888.00 2008-12-21 18:18:11.909 356 17472.91 50.62 53892.85 88888.00 2008-12-21 18:18:12.409 356 17472.93 50.64 53892.79 88888.00 2008-12-21 18:18:12.909 356 17472.91 50.66 53892.78 88888.00 2008-12-21 18:18:13.409 356 17472.82 50.68 53892.72 88888.00 2008-12-21 18:18:13.909 356 17472.86 50.69 53892.68 88888.00 2008-12-21 18:18:14.409 356 17472.94 50.67 53892.72 88888.00 2008-12-21 18:18:14.909 356 17472.93 50.66 53892.74 88888.00 2008-12-21 18:18:15.409 356 17472.97 50.72 53892.69 88888.00 2008-12-21 18:18:15.909 356 17472.97 50.72 53892.73 88888.00 2008-12-21 18:18:16.409 356 17472.96 50.72 53892.80 88888.00 2008-12-21 18:18:16.909 356 17473.01 50.74 53892.80 88888.00 2008-12-21 18:18:17.409 356 17473.01 50.75 53892.79 88888.00 2008-12-21 18:18:17.909 356 17473.02 50.73 53892.80 88888.00 2008-12-21 18:18:18.409 356 17473.07 50.77 53892.76 88888.00 2008-12-21 18:18:18.909 356 17473.07 50.78 53892.74 88888.00 2008-12-21 18:18:19.409 356 17473.05 50.75 53892.72 88888.00 2008-12-21 18:18:19.909 356 17473.02 50.72 53892.74 88888.00 2008-12-21 18:18:20.409 356 17473.08 50.74 53892.78 88888.00 2008-12-21 18:18:20.909 356 17473.17 50.73 53892.80 88888.00 2008-12-21 18:18:21.409 356 17473.13 50.74 53892.80 88888.00 2008-12-21 18:18:21.909 356 17473.11 50.81 53892.69 88888.00 2008-12-21 18:18:22.409 356 17473.12 50.82 53892.72 88888.00 2008-12-21 18:18:22.909 356 17473.12 50.81 53892.75 88888.00 2008-12-21 18:18:23.409 356 17473.06 50.78 53892.69 88888.00 2008-12-21 18:18:23.909 356 17473.09 50.76 53892.68 88888.00 2008-12-21 18:18:24.409 356 17473.07 50.76 53892.79 88888.00 2008-12-21 18:18:24.909 356 17473.15 50.76 53892.84 88888.00 2008-12-21 18:18:25.409 356 17473.13 50.75 53892.73 88888.00 2008-12-21 18:18:25.909 356 17473.11 50.76 53892.63 88888.00 2008-12-21 18:18:26.409 356 17473.07 50.72 53892.64 88888.00 2008-12-21 18:18:26.909 356 17473.14 50.76 53892.71 88888.00 2008-12-21 18:18:27.409 356 17473.23 50.77 53892.67 88888.00 2008-12-21 18:18:27.909 356 17473.22 50.72 53892.60 88888.00 2008-12-21 18:18:28.409 356 17473.25 50.72 53892.59 88888.00 2008-12-21 18:18:28.909 356 17473.32 50.74 53892.65 88888.00 2008-12-21 18:18:29.409 356 17473.33 50.75 53892.70 88888.00 2008-12-21 18:18:29.909 356 17473.24 50.77 53892.67 88888.00 2008-12-21 18:18:30.409 356 17473.17 50.78 53892.69 88888.00 2008-12-21 18:18:30.909 356 17473.15 50.81 53892.63 88888.00 2008-12-21 18:18:31.409 356 17473.12 50.81 53892.61 88888.00 2008-12-21 18:18:31.909 356 17473.16 50.84 53892.68 88888.00 2008-12-21 18:18:32.409 356 17473.15 50.86 53892.67 88888.00 2008-12-21 18:18:32.909 356 17473.14 50.88 53892.63 88888.00 2008-12-21 18:18:33.409 356 17473.12 50.90 53892.63 88888.00 2008-12-21 18:18:33.909 356 17473.08 50.94 53892.58 88888.00 2008-12-21 18:18:34.409 356 17473.09 50.90 53892.56 88888.00 2008-12-21 18:18:34.909 356 17473.03 50.92 53892.56 88888.00 2008-12-21 18:18:35.409 356 17473.03 50.95 53892.68 88888.00 2008-12-21 18:18:35.909 356 17472.98 50.95 53892.64 88888.00 2008-12-21 18:18:36.409 356 17472.96 50.88 53892.63 88888.00 2008-12-21 18:18:36.909 356 17473.06 50.85 53892.58 88888.00 2008-12-21 18:18:37.409 356 17473.12 50.81 53892.52 88888.00 2008-12-21 18:18:37.909 356 17473.03 50.82 53892.56 88888.00 2008-12-21 18:18:38.409 356 17472.98 50.88 53892.57 88888.00 2008-12-21 18:18:38.909 356 17472.91 50.85 53892.55 88888.00 2008-12-21 18:18:39.409 356 17472.92 50.88 53892.49 88888.00 2008-12-21 18:18:39.909 356 17472.93 50.90 53892.60 88888.00 2008-12-21 18:18:40.409 356 17472.92 50.93 53892.61 88888.00 2008-12-21 18:18:40.909 356 17472.95 50.94 53892.56 88888.00 2008-12-21 18:18:41.409 356 17472.94 50.95 53892.62 88888.00 2008-12-21 18:18:41.909 356 17472.93 50.93 53892.60 88888.00 2008-12-21 18:18:42.409 356 17472.95 50.86 53892.61 88888.00 2008-12-21 18:18:42.909 356 17472.96 50.86 53892.67 88888.00 2008-12-21 18:18:43.409 356 17472.88 50.93 53892.67 88888.00 2008-12-21 18:18:43.909 356 17472.85 50.91 53892.62 88888.00 2008-12-21 18:18:44.409 356 17472.87 50.90 53892.64 88888.00 2008-12-21 18:18:44.909 356 17472.86 50.85 53892.59 88888.00 2008-12-21 18:18:45.409 356 17472.87 50.90 53892.59 88888.00 2008-12-21 18:18:45.909 356 17472.83 50.90 53892.63 88888.00 2008-12-21 18:18:46.409 356 17472.73 50.88 53892.65 88888.00 2008-12-21 18:18:46.909 356 17472.67 50.98 53892.76 88888.00 2008-12-21 18:18:47.409 356 17472.68 50.94 53892.72 88888.00 2008-12-21 18:18:47.909 356 17472.71 51.00 53892.68 88888.00 2008-12-21 18:18:48.409 356 17472.65 50.90 53892.63 88888.00 2008-12-21 18:18:48.909 356 17472.70 50.93 53892.70 88888.00 2008-12-21 18:18:49.409 356 17472.72 50.92 53892.63 88888.00 2008-12-21 18:18:49.909 356 17472.75 50.95 53892.64 88888.00 2008-12-21 18:18:50.409 356 17472.71 50.90 53892.63 88888.00 2008-12-21 18:18:50.909 356 17472.62 50.88 53892.64 88888.00 2008-12-21 18:18:51.409 356 17472.58 50.85 53892.67 88888.00 2008-12-21 18:18:51.909 356 17472.64 50.79 53892.69 88888.00 2008-12-21 18:18:52.409 356 17472.68 50.81 53892.70 88888.00 2008-12-21 18:18:52.909 356 17472.67 50.84 53892.69 88888.00 2008-12-21 18:18:53.409 356 17472.70 50.84 53892.78 88888.00 2008-12-21 18:18:53.909 356 17472.61 50.84 53892.83 88888.00 2008-12-21 18:18:54.409 356 17472.57 50.83 53892.79 88888.00 2008-12-21 18:18:54.909 356 17472.55 50.85 53892.74 88888.00 2008-12-21 18:18:55.409 356 17472.57 50.83 53892.80 88888.00 2008-12-21 18:18:55.909 356 17472.56 50.77 53892.86 88888.00 2008-12-21 18:18:56.409 356 17472.51 50.75 53892.78 88888.00 2008-12-21 18:18:56.909 356 17472.53 50.73 53892.71 88888.00 2008-12-21 18:18:57.409 356 17472.56 50.75 53892.72 88888.00 2008-12-21 18:18:57.909 356 17472.60 50.77 53892.78 88888.00 2008-12-21 18:18:58.409 356 17472.62 50.77 53892.69 88888.00 2008-12-21 18:18:58.909 356 17472.66 50.81 53892.67 88888.00 2008-12-21 18:18:59.409 356 17472.61 50.82 53892.74 88888.00 2008-12-21 18:18:59.909 356 17472.58 50.73 53892.69 88888.00 2008-12-21 18:19:00.409 356 17472.65 50.76 53892.67 88888.00 2008-12-21 18:19:00.909 356 17472.67 50.81 53892.72 88888.00 2008-12-21 18:19:01.409 356 17472.61 50.82 53892.86 88888.00 2008-12-21 18:19:01.909 356 17472.57 50.76 53892.86 88888.00 2008-12-21 18:19:02.409 356 17472.54 50.71 53892.90 88888.00 2008-12-21 18:19:02.909 356 17472.52 50.74 53892.92 88888.00 2008-12-21 18:19:03.409 356 17472.56 50.74 53892.93 88888.00 2008-12-21 18:19:03.909 356 17472.62 50.69 53892.84 88888.00 2008-12-21 18:19:04.409 356 17472.56 50.69 53892.75 88888.00 2008-12-21 18:19:04.909 356 17472.56 50.72 53892.69 88888.00 2008-12-21 18:19:05.409 356 17472.66 50.67 53892.67 88888.00 2008-12-21 18:19:05.909 356 17472.68 50.67 53892.71 88888.00 2008-12-21 18:19:06.409 356 17472.65 50.68 53892.70 88888.00 2008-12-21 18:19:06.909 356 17472.70 50.68 53892.73 88888.00 2008-12-21 18:19:07.409 356 17472.73 50.68 53892.78 88888.00 2008-12-21 18:19:07.909 356 17472.72 50.74 53892.76 88888.00 2008-12-21 18:19:08.409 356 17472.62 50.68 53892.69 88888.00 2008-12-21 18:19:08.909 356 17472.57 50.72 53892.73 88888.00 2008-12-21 18:19:09.409 356 17472.55 50.68 53892.81 88888.00 2008-12-21 18:19:09.909 356 17472.55 50.65 53892.79 88888.00 2008-12-21 18:19:10.409 356 17472.63 50.64 53892.80 88888.00 2008-12-21 18:19:10.909 356 17472.62 50.65 53892.86 88888.00 2008-12-21 18:19:11.409 356 17472.60 50.69 53892.90 88888.00 2008-12-21 18:19:11.909 356 17472.57 50.68 53892.89 88888.00 2008-12-21 18:19:12.409 356 17472.62 50.71 53892.87 88888.00 2008-12-21 18:19:12.909 356 17472.58 50.77 53892.81 88888.00 2008-12-21 18:19:13.409 356 17472.56 50.81 53892.91 88888.00 2008-12-21 18:19:13.909 356 17472.58 50.81 53892.94 88888.00 2008-12-21 18:19:14.409 356 17472.51 50.77 53892.86 88888.00 2008-12-21 18:19:14.909 356 17472.49 50.78 53892.85 88888.00 2008-12-21 18:19:15.409 356 17472.61 50.78 53892.86 88888.00 2008-12-21 18:19:15.909 356 17472.55 50.78 53892.75 88888.00 2008-12-21 18:19:16.409 356 17472.45 50.81 53892.76 88888.00 2008-12-21 18:19:16.909 356 17472.53 50.84 53892.85 88888.00 2008-12-21 18:19:17.409 356 17472.47 50.88 53892.85 88888.00 2008-12-21 18:19:17.909 356 17472.42 50.86 53892.85 88888.00 2008-12-21 18:19:18.409 356 17472.37 50.85 53892.86 88888.00 2008-12-21 18:19:18.909 356 17472.35 50.86 53892.86 88888.00 2008-12-21 18:19:19.409 356 17472.42 50.90 53892.80 88888.00 2008-12-21 18:19:19.909 356 17472.36 50.85 53892.71 88888.00 2008-12-21 18:19:20.409 356 17472.40 50.82 53892.70 88888.00 2008-12-21 18:19:20.909 356 17472.40 50.81 53892.76 88888.00 2008-12-21 18:19:21.409 356 17472.43 50.83 53892.82 88888.00 2008-12-21 18:19:21.909 356 17472.44 50.83 53892.78 88888.00 2008-12-21 18:19:22.409 356 17472.39 50.86 53892.82 88888.00 2008-12-21 18:19:22.909 356 17472.27 50.87 53892.80 88888.00 2008-12-21 18:19:23.409 356 17472.31 50.93 53892.73 88888.00 2008-12-21 18:19:23.909 356 17472.34 50.94 53892.78 88888.00 2008-12-21 18:19:24.409 356 17472.30 50.93 53892.89 88888.00 2008-12-21 18:19:24.909 356 17472.33 50.95 53892.91 88888.00 2008-12-21 18:19:25.409 356 17472.36 51.05 53892.81 88888.00 2008-12-21 18:19:25.909 356 17472.26 51.07 53892.76 88888.00 2008-12-21 18:19:26.409 356 17472.17 51.04 53892.86 88888.00 2008-12-21 18:19:26.909 356 17472.23 51.01 53892.89 88888.00 2008-12-21 18:19:27.409 356 17472.19 50.98 53892.90 88888.00 2008-12-21 18:19:27.909 356 17472.21 51.01 53892.84 88888.00 2008-12-21 18:19:28.409 356 17472.17 50.96 53892.80 88888.00 2008-12-21 18:19:28.909 356 17472.16 50.98 53892.84 88888.00 2008-12-21 18:19:29.409 356 17472.12 51.01 53892.86 88888.00 2008-12-21 18:19:29.909 356 17472.17 51.05 53892.92 88888.00 2008-12-21 18:19:30.409 356 17472.13 51.08 53892.94 88888.00 2008-12-21 18:19:30.909 356 17472.05 51.17 53892.78 88888.00 2008-12-21 18:19:31.409 356 17472.09 51.16 53892.78 88888.00 2008-12-21 18:19:31.909 356 17472.03 51.11 53892.76 88888.00 2008-12-21 18:19:32.409 356 17472.01 51.16 53892.75 88888.00 2008-12-21 18:19:32.909 356 17471.99 51.15 53892.78 88888.00 2008-12-21 18:19:33.409 356 17472.02 51.23 53892.82 88888.00 2008-12-21 18:19:33.909 356 17472.01 51.21 53892.80 88888.00 2008-12-21 18:19:34.409 356 17471.89 51.20 53892.81 88888.00 2008-12-21 18:19:34.909 356 17471.92 51.20 53892.94 88888.00 2008-12-21 18:19:35.409 356 17471.94 51.20 53892.90 88888.00 2008-12-21 18:19:35.909 356 17472.01 51.26 53892.83 88888.00 2008-12-21 18:19:36.406 356 17471.98 51.23 53892.86 88888.00 2008-12-21 18:19:36.906 356 17471.93 51.18 53892.95 88888.00 2008-12-21 18:19:37.406 356 17471.95 51.21 53892.89 88888.00 2008-12-21 18:19:37.906 356 17471.91 51.29 53892.82 88888.00 2008-12-21 18:19:38.406 356 17471.99 51.23 53892.80 88888.00 2008-12-21 18:19:38.906 356 17471.85 51.22 53892.84 88888.00 2008-12-21 18:19:39.406 356 17471.82 51.22 53892.85 88888.00 2008-12-21 18:19:39.906 356 17471.84 51.26 53892.78 88888.00 2008-12-21 18:19:40.406 356 17471.76 51.32 53892.79 88888.00 2008-12-21 18:19:40.906 356 17471.79 51.31 53892.78 88888.00 2008-12-21 18:19:41.406 356 17471.83 51.35 53892.72 88888.00 2008-12-21 18:19:41.906 356 17471.81 51.32 53892.69 88888.00 2008-12-21 18:19:42.406 356 17471.75 51.29 53892.73 88888.00 2008-12-21 18:19:42.906 356 17471.74 51.25 53892.73 88888.00 2008-12-21 18:19:43.406 356 17471.78 51.31 53892.79 88888.00 2008-12-21 18:19:43.906 356 17471.81 51.32 53892.79 88888.00 2008-12-21 18:19:44.406 356 17471.82 51.36 53892.78 88888.00 2008-12-21 18:19:44.906 356 17471.74 51.37 53892.78 88888.00 2008-12-21 18:19:45.406 356 17471.76 51.36 53892.82 88888.00 2008-12-21 18:19:45.906 356 17471.70 51.33 53892.87 88888.00 2008-12-21 18:19:46.406 356 17471.69 51.36 53892.81 88888.00 2008-12-21 18:19:46.906 356 17471.72 51.40 53892.73 88888.00 2008-12-21 18:19:47.406 356 17471.73 51.43 53892.81 88888.00 2008-12-21 18:19:47.906 356 17471.79 51.41 53892.79 88888.00 2008-12-21 18:19:48.406 356 17471.81 51.41 53892.75 88888.00 2008-12-21 18:19:48.906 356 17471.92 51.33 53892.78 88888.00 2008-12-21 18:19:49.406 356 17471.83 51.29 53892.76 88888.00 2008-12-21 18:19:49.906 356 17471.79 51.34 53892.78 88888.00 2008-12-21 18:19:50.406 356 17471.80 51.37 53892.78 88888.00 2008-12-21 18:19:50.906 356 17471.73 51.39 53892.83 88888.00 2008-12-21 18:19:51.406 356 17471.72 51.39 53892.80 88888.00 2008-12-21 18:19:51.906 356 17471.76 51.34 53892.80 88888.00 2008-12-21 18:19:52.406 356 17471.83 51.30 53892.68 88888.00 2008-12-21 18:19:52.906 356 17471.80 51.32 53892.69 88888.00 2008-12-21 18:19:53.406 356 17471.83 51.34 53892.75 88888.00 2008-12-21 18:19:53.906 356 17471.84 51.39 53892.70 88888.00 2008-12-21 18:19:54.406 356 17471.83 51.29 53892.73 88888.00 2008-12-21 18:19:54.906 356 17471.93 51.30 53892.84 88888.00 2008-12-21 18:19:55.406 356 17471.94 51.32 53892.85 88888.00 2008-12-21 18:19:55.906 356 17471.91 51.31 53892.83 88888.00 2008-12-21 18:19:56.406 356 17471.90 51.34 53892.79 88888.00 2008-12-21 18:19:56.906 356 17471.85 51.40 53892.78 88888.00 2008-12-21 18:19:57.406 356 17471.82 51.43 53892.76 88888.00 2008-12-21 18:19:57.906 356 17471.90 51.35 53892.75 88888.00 2008-12-21 18:19:58.406 356 17471.99 51.30 53892.92 88888.00 2008-12-21 18:19:58.906 356 17471.99 51.29 53892.87 88888.00 2008-12-21 18:19:59.406 356 17472.00 51.27 53892.85 88888.00 2008-12-21 18:19:59.906 356 17471.93 51.31 53892.87 88888.00 2008-12-21 18:20:00.406 356 17471.92 51.33 53892.89 88888.00 2008-12-21 18:20:00.906 356 17471.92 51.29 53892.85 88888.00 2008-12-21 18:20:01.406 356 17471.98 51.26 53892.85 88888.00 2008-12-21 18:20:01.906 356 17471.94 51.24 53892.93 88888.00 2008-12-21 18:20:02.406 356 17471.91 51.22 53892.82 88888.00 2008-12-21 18:20:02.906 356 17471.96 51.22 53892.78 88888.00 2008-12-21 18:20:03.406 356 17471.98 51.22 53892.85 88888.00 2008-12-21 18:20:03.906 356 17472.03 51.24 53892.90 88888.00 2008-12-21 18:20:04.406 356 17472.03 51.21 53892.96 88888.00 2008-12-21 18:20:04.906 356 17471.94 51.23 53892.93 88888.00 2008-12-21 18:20:05.406 356 17471.89 51.15 53892.91 88888.00 2008-12-21 18:20:05.906 356 17471.84 51.13 53892.94 88888.00 2008-12-21 18:20:06.406 356 17471.94 51.14 53892.84 88888.00 2008-12-21 18:20:06.906 356 17471.84 51.18 53892.78 88888.00 2008-12-21 18:20:07.406 356 17471.75 51.29 53892.82 88888.00 2008-12-21 18:20:07.906 356 17471.79 51.24 53892.86 88888.00 2008-12-21 18:20:08.406 356 17471.78 51.21 53892.87 88888.00 2008-12-21 18:20:08.906 356 17471.75 51.21 53892.85 88888.00 2008-12-21 18:20:09.406 356 17471.82 51.24 53892.86 88888.00 2008-12-21 18:20:09.906 356 17471.86 51.21 53892.87 88888.00 2008-12-21 18:20:10.406 356 17471.83 51.21 53892.93 88888.00 2008-12-21 18:20:10.906 356 17471.79 51.27 53892.91 88888.00 2008-12-21 18:20:11.406 356 17471.78 51.29 53893.01 88888.00 2008-12-21 18:20:11.906 356 17471.70 51.29 53893.01 88888.00 2008-12-21 18:20:12.406 356 17471.70 51.31 53892.95 88888.00 2008-12-21 18:20:12.906 356 17471.66 51.32 53892.95 88888.00 2008-12-21 18:20:13.406 356 17471.80 51.29 53892.94 88888.00 2008-12-21 18:20:13.906 356 17471.79 51.31 53892.95 88888.00 2008-12-21 18:20:14.406 356 17471.82 51.34 53892.96 88888.00 2008-12-21 18:20:14.906 356 17471.90 51.40 53892.98 88888.00 2008-12-21 18:20:15.406 356 17471.82 51.42 53892.95 88888.00 2008-12-21 18:20:15.906 356 17471.78 51.43 53893.04 88888.00 2008-12-21 18:20:16.406 356 17471.75 51.43 53893.09 88888.00 2008-12-21 18:20:16.906 356 17471.83 51.42 53893.06 88888.00 2008-12-21 18:20:17.406 356 17471.84 51.46 53893.01 88888.00 2008-12-21 18:20:17.906 356 17471.82 51.45 53892.95 88888.00 2008-12-21 18:20:18.406 356 17471.80 51.47 53892.97 88888.00 2008-12-21 18:20:18.906 356 17471.81 51.52 53892.95 88888.00 2008-12-21 18:20:19.406 356 17471.79 51.53 53892.87 88888.00 2008-12-21 18:20:19.906 356 17471.73 51.54 53892.84 88888.00 2008-12-21 18:20:20.406 356 17471.79 51.51 53892.90 88888.00 2008-12-21 18:20:20.906 356 17471.78 51.46 53892.91 88888.00 2008-12-21 18:20:21.406 356 17471.74 51.52 53892.89 88888.00 2008-12-21 18:20:21.906 356 17471.80 51.57 53892.86 88888.00 2008-12-21 18:20:22.406 356 17471.75 51.56 53892.82 88888.00 2008-12-21 18:20:22.906 356 17471.76 51.55 53892.87 88888.00 2008-12-21 18:20:23.406 356 17471.82 51.59 53892.87 88888.00 2008-12-21 18:20:23.906 356 17471.82 51.60 53892.83 88888.00 2008-12-21 18:20:24.406 356 17471.85 51.59 53892.89 88888.00 2008-12-21 18:20:24.906 356 17471.80 51.60 53892.89 88888.00 2008-12-21 18:20:25.406 356 17471.76 51.61 53892.84 88888.00 2008-12-21 18:20:25.906 356 17471.72 51.59 53892.81 88888.00 2008-12-21 18:20:26.406 356 17471.79 51.45 53892.73 88888.00 2008-12-21 18:20:26.906 356 17471.88 51.47 53892.84 88888.00 2008-12-21 18:20:27.406 356 17471.85 51.50 53892.87 88888.00 2008-12-21 18:20:27.906 356 17471.80 51.52 53892.94 88888.00 2008-12-21 18:20:28.406 356 17471.83 51.54 53892.96 88888.00 2008-12-21 18:20:28.906 356 17471.81 51.54 53892.95 88888.00 2008-12-21 18:20:29.406 356 17471.79 51.60 53892.91 88888.00 2008-12-21 18:20:29.906 356 17471.72 51.52 53892.94 88888.00 2008-12-21 18:20:30.406 356 17471.72 51.52 53892.89 88888.00 2008-12-21 18:20:30.906 356 17471.80 51.51 53892.87 88888.00 2008-12-21 18:20:31.406 356 17471.81 51.49 53892.85 88888.00 2008-12-21 18:20:31.906 356 17471.82 51.46 53892.85 88888.00 2008-12-21 18:20:32.406 356 17471.85 51.45 53892.89 88888.00 2008-12-21 18:20:32.906 356 17471.86 51.44 53892.82 88888.00 2008-12-21 18:20:33.406 356 17471.79 51.44 53892.86 88888.00 2008-12-21 18:20:33.906 356 17471.83 51.45 53892.82 88888.00 2008-12-21 18:20:34.406 356 17471.80 51.43 53892.87 88888.00 2008-12-21 18:20:34.906 356 17471.82 51.44 53892.92 88888.00 2008-12-21 18:20:35.406 356 17471.83 51.46 53892.83 88888.00 2008-12-21 18:20:35.906 356 17471.70 51.46 53892.80 88888.00 2008-12-21 18:20:36.406 356 17471.70 51.43 53892.79 88888.00 2008-12-21 18:20:36.906 356 17471.88 51.40 53892.82 88888.00 2008-12-21 18:20:37.406 356 17471.96 51.37 53893.00 88888.00 2008-12-21 18:20:37.906 356 17471.90 51.31 53892.94 88888.00 2008-12-21 18:20:38.406 356 17471.85 51.29 53892.94 88888.00 2008-12-21 18:20:38.906 356 17471.83 51.34 53892.92 88888.00 2008-12-21 18:20:39.406 356 17471.85 51.32 53892.90 88888.00 2008-12-21 18:20:39.906 356 17471.76 51.33 53892.84 88888.00 2008-12-21 18:20:40.406 356 17471.68 51.30 53892.79 88888.00 2008-12-21 18:20:40.906 356 17471.72 51.29 53892.80 88888.00 2008-12-21 18:20:41.406 356 17471.72 51.20 53892.83 88888.00 2008-12-21 18:20:41.906 356 17471.73 51.23 53892.85 88888.00 2008-12-21 18:20:42.406 356 17471.70 51.29 53892.90 88888.00 2008-12-21 18:20:42.906 356 17471.63 51.31 53892.96 88888.00 2008-12-21 18:20:43.406 356 17471.62 51.34 53893.03 88888.00 2008-12-21 18:20:43.906 356 17471.72 51.37 53892.89 88888.00 2008-12-21 18:20:44.406 356 17471.70 51.32 53892.78 88888.00 2008-12-21 18:20:44.906 356 17471.64 51.29 53892.62 88888.00 2008-12-21 18:20:45.406 356 17471.66 51.26 53892.68 88888.00 2008-12-21 18:20:45.906 356 17471.74 51.31 53892.67 88888.00 2008-12-21 18:20:46.406 356 17471.66 51.35 53892.71 88888.00 2008-12-21 18:20:46.906 356 17471.66 51.30 53892.76 88888.00 2008-12-21 18:20:47.406 356 17471.70 51.31 53892.84 88888.00 2008-12-21 18:20:47.906 356 17471.72 51.32 53892.82 88888.00 2008-12-21 18:20:48.406 356 17471.68 51.30 53892.76 88888.00 2008-12-21 18:20:48.906 356 17471.73 51.30 53892.74 88888.00 2008-12-21 18:20:49.406 356 17471.74 51.39 53892.80 88888.00 2008-12-21 18:20:49.906 356 17471.70 51.40 53892.75 88888.00 2008-12-21 18:20:50.406 356 17471.69 51.25 53892.78 88888.00 2008-12-21 18:20:50.906 356 17471.69 51.22 53892.72 88888.00 2008-12-21 18:20:51.406 356 17471.74 51.26 53892.74 88888.00 2008-12-21 18:20:51.906 356 17471.70 51.31 53892.79 88888.00 2008-12-21 18:20:52.406 356 17471.69 51.34 53892.75 88888.00 2008-12-21 18:20:52.906 356 17471.70 51.34 53892.79 88888.00 2008-12-21 18:20:53.406 356 17471.83 51.33 53892.85 88888.00 2008-12-21 18:20:53.906 356 17471.82 51.30 53892.86 88888.00 2008-12-21 18:20:54.406 356 17471.76 51.27 53892.78 88888.00 2008-12-21 18:20:54.906 356 17471.74 51.32 53892.78 88888.00 2008-12-21 18:20:55.406 356 17471.73 51.34 53892.81 88888.00 2008-12-21 18:20:55.906 356 17471.74 51.40 53892.74 88888.00 2008-12-21 18:20:56.406 356 17471.79 51.40 53892.72 88888.00 2008-12-21 18:20:56.906 356 17471.79 51.37 53892.74 88888.00 2008-12-21 18:20:57.406 356 17471.76 51.34 53892.84 88888.00 2008-12-21 18:20:57.906 356 17471.79 51.23 53892.76 88888.00 2008-12-21 18:20:58.406 356 17471.86 51.22 53892.72 88888.00 2008-12-21 18:20:58.906 356 17471.80 51.22 53892.71 88888.00 2008-12-21 18:20:59.406 356 17471.80 51.25 53892.64 88888.00 2008-12-21 18:20:59.906 356 17471.93 51.24 53892.75 88888.00 2008-12-21 18:21:00.406 356 17471.96 51.22 53892.70 88888.00 2008-12-21 18:21:00.906 356 17471.90 51.21 53892.71 88888.00 2008-12-21 18:21:01.406 356 17471.84 51.20 53892.71 88888.00 2008-12-21 18:21:01.906 356 17471.95 51.21 53892.67 88888.00 2008-12-21 18:21:02.406 356 17471.90 51.16 53892.60 88888.00 2008-12-21 18:21:02.906 356 17471.89 51.13 53892.64 88888.00 2008-12-21 18:21:03.406 356 17471.94 51.11 53892.62 88888.00 2008-12-21 18:21:03.906 356 17471.95 51.06 53892.63 88888.00 2008-12-21 18:21:04.406 356 17471.99 51.07 53892.61 88888.00 2008-12-21 18:21:04.906 356 17472.00 51.10 53892.65 88888.00 2008-12-21 18:21:05.406 356 17471.89 51.06 53892.67 88888.00 2008-12-21 18:21:05.906 356 17471.89 51.04 53892.68 88888.00 2008-12-21 18:21:06.406 356 17471.88 51.04 53892.68 88888.00 2008-12-21 18:21:06.906 356 17471.86 51.03 53892.59 88888.00 2008-12-21 18:21:07.406 356 17471.88 51.04 53892.69 88888.00 2008-12-21 18:21:07.906 356 17471.90 51.06 53892.73 88888.00 2008-12-21 18:21:08.406 356 17471.89 51.11 53892.68 88888.00 2008-12-21 18:21:08.906 356 17471.85 51.08 53892.68 88888.00 2008-12-21 18:21:09.406 356 17471.91 51.04 53892.68 88888.00 2008-12-21 18:21:09.906 356 17472.00 51.07 53892.71 88888.00 2008-12-21 18:21:10.406 356 17471.95 51.07 53892.70 88888.00 2008-12-21 18:21:10.906 356 17471.89 51.00 53892.70 88888.00 2008-12-21 18:21:11.406 356 17471.90 50.96 53892.69 88888.00 2008-12-21 18:21:11.906 356 17471.94 50.95 53892.78 88888.00 2008-12-21 18:21:12.406 356 17471.91 50.93 53892.78 88888.00 2008-12-21 18:21:12.906 356 17471.93 50.93 53892.78 88888.00 2008-12-21 18:21:13.406 356 17471.92 50.91 53892.81 88888.00 2008-12-21 18:21:13.906 356 17471.88 50.93 53892.75 88888.00 2008-12-21 18:21:14.406 356 17471.83 50.96 53892.62 88888.00 2008-12-21 18:21:14.906 356 17471.86 50.96 53892.63 88888.00 2008-12-21 18:21:15.406 356 17471.95 50.93 53892.61 88888.00 2008-12-21 18:21:15.906 356 17471.98 50.91 53892.67 88888.00 2008-12-21 18:21:16.406 356 17472.00 50.83 53892.72 88888.00 2008-12-21 18:21:16.906 356 17471.96 50.83 53892.75 88888.00 2008-12-21 18:21:17.406 356 17471.86 50.84 53892.71 88888.00 2008-12-21 18:21:17.906 356 17471.88 50.86 53892.68 88888.00 2008-12-21 18:21:18.406 356 17471.91 50.84 53892.78 88888.00 2008-12-21 18:21:18.906 356 17471.83 50.75 53892.78 88888.00 2008-12-21 18:21:19.406 356 17471.76 50.76 53892.84 88888.00 2008-12-21 18:21:19.906 356 17471.83 50.79 53892.83 88888.00 2008-12-21 18:21:20.406 356 17471.84 50.75 53892.73 88888.00 2008-12-21 18:21:20.906 356 17471.86 50.74 53892.73 88888.00 2008-12-21 18:21:21.406 356 17471.83 50.74 53892.82 88888.00 2008-12-21 18:21:21.906 356 17471.82 50.71 53892.85 88888.00 2008-12-21 18:21:22.406 356 17471.75 50.67 53892.87 88888.00 2008-12-21 18:21:22.906 356 17471.76 50.64 53892.80 88888.00 2008-12-21 18:21:23.406 356 17471.80 50.65 53892.65 88888.00 2008-12-21 18:21:23.906 356 17471.80 50.64 53892.71 88888.00 2008-12-21 18:21:24.406 356 17471.71 50.69 53892.73 88888.00 2008-12-21 18:21:24.906 356 17471.74 50.61 53892.71 88888.00 2008-12-21 18:21:25.406 356 17471.74 50.55 53892.79 88888.00 2008-12-21 18:21:25.906 356 17471.69 50.56 53892.80 88888.00 2008-12-21 18:21:26.406 356 17471.62 50.56 53892.82 88888.00 2008-12-21 18:21:26.906 356 17471.69 50.59 53892.72 88888.00 2008-12-21 18:21:27.406 356 17471.80 50.63 53892.80 88888.00 2008-12-21 18:21:27.906 356 17471.79 50.61 53892.80 88888.00 2008-12-21 18:21:28.406 356 17471.83 50.53 53892.75 88888.00 2008-12-21 18:21:28.906 356 17471.85 50.51 53892.73 88888.00 2008-12-21 18:21:29.406 356 17471.80 50.44 53892.79 88888.00 2008-12-21 18:21:29.906 356 17471.79 50.43 53892.74 88888.00 2008-12-21 18:21:30.406 356 17471.81 50.37 53892.78 88888.00 2008-12-21 18:21:30.906 356 17471.84 50.39 53892.83 88888.00 2008-12-21 18:21:31.406 356 17471.85 50.35 53892.86 88888.00 2008-12-21 18:21:31.906 356 17471.89 50.32 53892.78 88888.00 2008-12-21 18:21:32.406 356 17471.89 50.36 53892.79 88888.00 2008-12-21 18:21:32.906 356 17471.82 50.38 53892.82 88888.00 2008-12-21 18:21:33.406 356 17471.83 50.35 53892.86 88888.00 2008-12-21 18:21:33.906 356 17471.89 50.37 53892.78 88888.00 2008-12-21 18:21:34.406 356 17471.88 50.38 53892.80 88888.00 2008-12-21 18:21:34.906 356 17471.90 50.36 53892.79 88888.00 2008-12-21 18:21:35.406 356 17471.84 50.35 53892.83 88888.00 2008-12-21 18:21:35.906 356 17471.83 50.28 53892.84 88888.00 2008-12-21 18:21:36.406 356 17471.82 50.23 53892.78 88888.00 2008-12-21 18:21:36.906 356 17471.82 50.24 53892.75 88888.00 2008-12-21 18:21:37.406 356 17471.88 50.22 53892.80 88888.00 2008-12-21 18:21:37.906 356 17471.86 50.29 53892.75 88888.00 2008-12-21 18:21:38.406 356 17471.92 50.30 53892.76 88888.00 2008-12-21 18:21:38.906 356 17471.93 50.33 53892.74 88888.00 2008-12-21 18:21:39.406 356 17471.89 50.26 53892.75 88888.00 2008-12-21 18:21:39.906 356 17471.86 50.26 53892.84 88888.00 2008-12-21 18:21:40.406 356 17471.85 50.24 53892.80 88888.00 2008-12-21 18:21:40.906 356 17471.81 50.25 53892.86 88888.00 2008-12-21 18:21:41.406 356 17471.84 50.25 53892.89 88888.00 2008-12-21 18:21:41.906 356 17471.89 50.19 53892.90 88888.00 2008-12-21 18:21:42.406 356 17471.86 50.15 53892.84 88888.00 2008-12-21 18:21:42.906 356 17471.81 50.18 53892.84 88888.00 2008-12-21 18:21:43.406 356 17471.81 50.17 53892.90 88888.00 2008-12-21 18:21:43.906 356 17471.84 50.10 53892.91 88888.00 2008-12-21 18:21:44.406 356 17471.89 50.17 53892.82 88888.00 2008-12-21 18:21:44.906 356 17471.86 50.19 53892.78 88888.00 2008-12-21 18:21:45.406 356 17471.82 50.23 53892.83 88888.00 2008-12-21 18:21:45.906 356 17471.79 50.23 53892.81 88888.00 2008-12-21 18:21:46.406 356 17471.81 50.22 53892.83 88888.00 2008-12-21 18:21:46.906 356 17471.86 50.25 53892.86 88888.00 2008-12-21 18:21:47.406 356 17471.86 50.23 53892.90 88888.00 2008-12-21 18:21:47.906 356 17471.83 50.18 53892.80 88888.00 2008-12-21 18:21:48.406 356 17471.85 50.23 53892.83 88888.00 2008-12-21 18:21:48.906 356 17471.88 50.19 53892.96 88888.00 2008-12-21 18:21:49.406 356 17471.83 50.26 53892.92 88888.00 2008-12-21 18:21:49.906 356 17471.82 50.27 53892.84 88888.00 2008-12-21 18:21:50.406 356 17471.85 50.26 53892.78 88888.00 2008-12-21 18:21:50.906 356 17471.83 50.22 53892.74 88888.00 2008-12-21 18:21:51.406 356 17471.78 50.26 53892.81 88888.00 2008-12-21 18:21:51.906 356 17471.81 50.25 53892.81 88888.00 2008-12-21 18:21:52.406 356 17471.79 50.18 53892.82 88888.00 2008-12-21 18:21:52.906 356 17471.83 50.24 53892.78 88888.00 2008-12-21 18:21:53.406 356 17471.85 50.25 53892.81 88888.00 2008-12-21 18:21:53.906 356 17471.96 50.25 53892.85 88888.00 2008-12-21 18:21:54.406 356 17471.92 50.25 53892.76 88888.00 2008-12-21 18:21:54.906 356 17471.99 50.20 53892.76 88888.00 2008-12-21 18:21:55.406 356 17471.98 50.27 53892.76 88888.00 2008-12-21 18:21:55.906 356 17471.93 50.27 53892.84 88888.00 2008-12-21 18:21:56.406 356 17471.99 50.25 53892.78 88888.00 2008-12-21 18:21:56.906 356 17471.93 50.25 53892.70 88888.00 2008-12-21 18:21:57.403 356 17471.92 50.22 53892.74 88888.00 2008-12-21 18:21:57.903 356 17471.98 50.20 53892.80 88888.00 2008-12-21 18:21:58.403 356 17472.07 50.18 53892.72 88888.00 2008-12-21 18:21:58.903 356 17472.03 50.23 53892.75 88888.00 2008-12-21 18:21:59.403 356 17472.01 50.23 53892.81 88888.00 2008-12-21 18:21:59.903 356 17471.93 50.20 53892.81 88888.00 2008-12-21 18:22:00.403 356 17471.91 50.13 53892.72 88888.00 2008-12-21 18:22:00.903 356 17471.94 50.18 53892.68 88888.00 2008-12-21 18:22:01.403 356 17471.95 50.26 53892.72 88888.00 2008-12-21 18:22:01.903 356 17471.94 50.20 53892.67 88888.00 2008-12-21 18:22:02.403 356 17472.02 50.16 53892.64 88888.00 2008-12-21 18:22:02.903 356 17472.02 50.14 53892.69 88888.00 2008-12-21 18:22:03.403 356 17472.11 50.14 53892.73 88888.00 2008-12-21 18:22:03.903 356 17472.11 50.14 53892.74 88888.00 2008-12-21 18:22:04.403 356 17472.11 50.09 53892.68 88888.00 2008-12-21 18:22:04.903 356 17472.11 50.08 53892.71 88888.00 2008-12-21 18:22:05.403 356 17472.17 50.03 53892.69 88888.00 2008-12-21 18:22:05.903 356 17472.12 50.00 53892.70 88888.00 2008-12-21 18:22:06.403 356 17472.13 50.05 53892.75 88888.00 2008-12-21 18:22:06.903 356 17472.15 50.15 53892.75 88888.00 2008-12-21 18:22:07.403 356 17472.09 50.10 53892.79 88888.00 2008-12-21 18:22:07.903 356 17472.10 50.07 53892.79 88888.00 2008-12-21 18:22:08.403 356 17472.09 50.00 53892.78 88888.00 2008-12-21 18:22:08.903 356 17472.05 49.94 53892.76 88888.00 2008-12-21 18:22:09.403 356 17472.02 49.89 53892.81 88888.00 2008-12-21 18:22:09.903 356 17472.02 49.91 53892.86 88888.00 2008-12-21 18:22:10.403 356 17472.01 49.91 53892.86 88888.00 2008-12-21 18:22:10.903 356 17472.07 49.86 53892.80 88888.00 2008-12-21 18:22:11.403 356 17472.07 49.87 53892.83 88888.00 2008-12-21 18:22:11.903 356 17472.03 49.86 53892.85 88888.00 2008-12-21 18:22:12.403 356 17472.05 49.83 53892.78 88888.00 2008-12-21 18:22:12.903 356 17472.11 49.74 53892.73 88888.00 2008-12-21 18:22:13.403 356 17472.10 49.74 53892.76 88888.00 2008-12-21 18:22:13.903 356 17472.06 49.73 53892.82 88888.00 2008-12-21 18:22:14.403 356 17472.12 49.67 53892.76 88888.00 2008-12-21 18:22:14.903 356 17472.13 49.66 53892.78 88888.00 2008-12-21 18:22:15.403 356 17472.19 49.63 53892.69 88888.00 2008-12-21 18:22:15.903 356 17472.21 49.66 53892.59 88888.00 2008-12-21 18:22:16.403 356 17472.19 49.70 53892.58 88888.00 2008-12-21 18:22:16.903 356 17472.19 49.70 53892.61 88888.00 2008-12-21 18:22:17.403 356 17472.20 49.67 53892.65 88888.00 2008-12-21 18:22:17.903 356 17472.23 49.64 53892.76 88888.00 2008-12-21 18:22:18.403 356 17472.30 49.68 53892.65 88888.00 2008-12-21 18:22:18.903 356 17472.26 49.70 53892.69 88888.00 2008-12-21 18:22:19.403 356 17472.24 49.61 53892.72 88888.00 2008-12-21 18:22:19.903 356 17472.22 49.58 53892.74 88888.00 2008-12-21 18:22:20.403 356 17472.26 49.51 53892.65 88888.00 2008-12-21 18:22:20.903 356 17472.22 49.48 53892.63 88888.00 2008-12-21 18:22:21.403 356 17472.20 49.50 53892.62 88888.00 2008-12-21 18:22:21.903 356 17472.13 49.47 53892.57 88888.00 2008-12-21 18:22:22.403 356 17472.10 49.47 53892.68 88888.00 2008-12-21 18:22:22.903 356 17472.09 49.40 53892.70 88888.00 2008-12-21 18:22:23.403 356 17472.06 49.39 53892.70 88888.00 2008-12-21 18:22:23.903 356 17472.14 49.31 53892.62 88888.00 2008-12-21 18:22:24.403 356 17472.12 49.35 53892.65 88888.00 2008-12-21 18:22:24.903 356 17472.06 49.41 53892.73 88888.00 2008-12-21 18:22:25.403 356 17472.04 49.46 53892.65 88888.00 2008-12-21 18:22:25.903 356 17472.00 49.47 53892.68 88888.00 2008-12-21 18:22:26.403 356 17471.96 49.46 53892.72 88888.00 2008-12-21 18:22:26.903 356 17472.01 49.46 53892.73 88888.00 2008-12-21 18:22:27.403 356 17471.90 49.38 53892.72 88888.00 2008-12-21 18:22:27.903 356 17471.85 49.37 53892.73 88888.00 2008-12-21 18:22:28.403 356 17471.89 49.36 53892.76 88888.00 2008-12-21 18:22:28.903 356 17471.85 49.41 53892.78 88888.00 2008-12-21 18:22:29.403 356 17471.80 49.45 53892.72 88888.00 2008-12-21 18:22:29.903 356 17471.79 49.47 53892.71 88888.00 2008-12-21 18:22:30.403 356 17471.73 49.50 53892.84 88888.00 2008-12-21 18:22:30.903 356 17471.72 49.51 53892.94 88888.00 2008-12-21 18:22:31.403 356 17471.75 49.48 53892.84 88888.00 2008-12-21 18:22:31.903 356 17471.83 49.47 53892.75 88888.00 2008-12-21 18:22:32.403 356 17471.89 49.46 53892.81 88888.00 2008-12-21 18:22:32.903 356 17471.82 49.48 53892.86 88888.00 2008-12-21 18:22:33.403 356 17471.73 49.52 53892.81 88888.00 2008-12-21 18:22:33.903 356 17471.71 49.51 53892.83 88888.00 2008-12-21 18:22:34.403 356 17471.72 49.56 53892.87 88888.00 2008-12-21 18:22:34.903 356 17471.82 49.61 53892.92 88888.00 2008-12-21 18:22:35.403 356 17471.81 49.60 53892.92 88888.00 2008-12-21 18:22:35.903 356 17471.74 49.60 53892.90 88888.00 2008-12-21 18:22:36.403 356 17471.82 49.61 53892.81 88888.00 2008-12-21 18:22:36.903 356 17471.88 49.60 53892.75 88888.00 2008-12-21 18:22:37.403 356 17471.93 49.56 53892.74 88888.00 2008-12-21 18:22:37.903 356 17471.82 49.55 53892.71 88888.00 2008-12-21 18:22:38.403 356 17471.75 49.61 53892.78 88888.00 2008-12-21 18:22:38.903 356 17471.78 49.66 53892.79 88888.00 2008-12-21 18:22:39.403 356 17471.82 49.60 53892.80 88888.00 2008-12-21 18:22:39.903 356 17471.85 49.58 53892.84 88888.00 2008-12-21 18:22:40.403 356 17471.83 49.61 53892.82 88888.00 2008-12-21 18:22:40.903 356 17471.82 49.63 53892.76 88888.00 2008-12-21 18:22:41.403 356 17471.89 49.65 53892.71 88888.00 2008-12-21 18:22:41.903 356 17471.79 49.65 53892.69 88888.00 2008-12-21 18:22:42.403 356 17471.65 49.63 53892.70 88888.00 2008-12-21 18:22:42.903 356 17471.73 49.61 53892.74 88888.00 2008-12-21 18:22:43.403 356 17471.76 49.58 53892.65 88888.00 2008-12-21 18:22:43.903 356 17471.81 49.57 53892.61 88888.00 2008-12-21 18:22:44.403 356 17471.79 49.63 53892.69 88888.00 2008-12-21 18:22:44.903 356 17471.83 49.69 53892.64 88888.00 2008-12-21 18:22:45.403 356 17471.96 49.73 53892.60 88888.00 2008-12-21 18:22:45.903 356 17472.00 49.71 53892.58 88888.00 2008-12-21 18:22:46.403 356 17472.00 49.68 53892.67 88888.00 2008-12-21 18:22:46.903 356 17471.98 49.69 53892.67 88888.00 2008-12-21 18:22:47.403 356 17471.96 49.73 53892.57 88888.00 2008-12-21 18:22:47.903 356 17471.93 49.73 53892.52 88888.00 2008-12-21 18:22:48.403 356 17472.00 49.73 53892.70 88888.00 2008-12-21 18:22:48.903 356 17472.00 49.71 53892.60 88888.00 2008-12-21 18:22:49.403 356 17471.91 49.70 53892.63 88888.00 2008-12-21 18:22:49.903 356 17471.91 49.65 53892.67 88888.00 2008-12-21 18:22:50.403 356 17471.93 49.71 53892.69 88888.00 2008-12-21 18:22:50.903 356 17471.90 49.71 53892.72 88888.00 2008-12-21 18:22:51.403 356 17471.90 49.70 53892.71 88888.00 2008-12-21 18:22:51.903 356 17471.85 49.71 53892.73 88888.00 2008-12-21 18:22:52.403 356 17471.84 49.77 53892.78 88888.00 2008-12-21 18:22:52.903 356 17471.92 49.83 53892.80 88888.00 2008-12-21 18:22:53.403 356 17471.98 49.86 53892.82 88888.00 2008-12-21 18:22:53.903 356 17471.95 49.86 53892.82 88888.00 2008-12-21 18:22:54.403 356 17471.86 49.88 53892.67 88888.00 2008-12-21 18:22:54.903 356 17471.80 49.94 53892.68 88888.00 2008-12-21 18:22:55.403 356 17471.80 49.97 53892.78 88888.00 2008-12-21 18:22:55.903 356 17471.91 49.94 53892.72 88888.00 2008-12-21 18:22:56.403 356 17471.93 49.91 53892.74 88888.00 2008-12-21 18:22:56.903 356 17471.91 49.87 53892.71 88888.00 2008-12-21 18:22:57.403 356 17471.91 49.96 53892.64 88888.00 2008-12-21 18:22:57.903 356 17471.86 49.93 53892.62 88888.00 2008-12-21 18:22:58.403 356 17471.89 49.94 53892.64 88888.00 2008-12-21 18:22:58.903 356 17471.90 49.93 53892.68 88888.00 2008-12-21 18:22:59.403 356 17471.88 49.95 53892.60 88888.00 2008-12-21 18:22:59.903 356 17471.88 49.96 53892.62 88888.00 2008-12-21 18:23:00.403 356 17471.86 50.02 53892.70 88888.00 2008-12-21 18:23:00.903 356 17471.84 50.06 53892.71 88888.00 2008-12-21 18:23:01.403 356 17471.83 50.05 53892.70 88888.00 2008-12-21 18:23:01.903 356 17471.85 50.14 53892.69 88888.00 2008-12-21 18:23:02.403 356 17471.91 50.17 53892.71 88888.00 2008-12-21 18:23:02.903 356 17471.81 50.13 53892.72 88888.00 2008-12-21 18:23:03.403 356 17471.78 50.13 53892.69 88888.00 2008-12-21 18:23:03.903 356 17471.83 50.18 53892.69 88888.00 2008-12-21 18:23:04.403 356 17471.93 50.23 53892.79 88888.00 2008-12-21 18:23:04.903 356 17471.93 50.20 53892.83 88888.00 2008-12-21 18:23:05.403 356 17471.96 50.22 53892.76 88888.00 2008-12-21 18:23:05.903 356 17471.94 50.20 53892.65 88888.00 2008-12-21 18:23:06.403 356 17472.02 50.18 53892.61 88888.00 2008-12-21 18:23:06.903 356 17472.05 50.19 53892.70 88888.00 2008-12-21 18:23:07.403 356 17471.98 50.25 53892.69 88888.00 2008-12-21 18:23:07.903 356 17472.01 50.27 53892.68 88888.00 2008-12-21 18:23:08.403 356 17471.99 50.28 53892.67 88888.00 2008-12-21 18:23:08.903 356 17471.98 50.32 53892.64 88888.00 2008-12-21 18:23:09.403 356 17471.91 50.33 53892.61 88888.00 2008-12-21 18:23:09.903 356 17471.96 50.33 53892.57 88888.00 2008-12-21 18:23:10.403 356 17472.01 50.36 53892.57 88888.00 2008-12-21 18:23:10.903 356 17471.98 50.41 53892.64 88888.00 2008-12-21 18:23:11.403 356 17471.95 50.44 53892.63 88888.00 2008-12-21 18:23:11.903 356 17471.95 50.41 53892.73 88888.00 2008-12-21 18:23:12.403 356 17471.91 50.38 53892.73 88888.00 2008-12-21 18:23:12.903 356 17471.98 50.48 53892.75 88888.00 2008-12-21 18:23:13.403 356 17471.99 50.46 53892.73 88888.00 2008-12-21 18:23:13.903 356 17472.00 50.49 53892.67 88888.00 2008-12-21 18:23:14.403 356 17472.05 50.39 53892.65 88888.00 2008-12-21 18:23:14.903 356 17472.05 50.45 53892.68 88888.00 2008-12-21 18:23:15.403 356 17471.96 50.48 53892.65 88888.00 2008-12-21 18:23:15.903 356 17471.94 50.48 53892.65 88888.00 2008-12-21 18:23:16.403 356 17471.96 50.51 53892.69 88888.00 2008-12-21 18:23:16.903 356 17471.99 50.51 53892.72 88888.00 2008-12-21 18:23:17.403 356 17472.00 50.49 53892.65 88888.00 2008-12-21 18:23:17.903 356 17471.99 50.51 53892.63 88888.00 2008-12-21 18:23:18.403 356 17471.99 50.51 53892.58 88888.00 2008-12-21 18:23:18.903 356 17471.94 50.53 53892.57 88888.00 2008-12-21 18:23:19.403 356 17471.90 50.61 53892.63 88888.00 2008-12-21 18:23:19.903 356 17471.93 50.61 53892.67 88888.00 2008-12-21 18:23:20.403 356 17471.92 50.62 53892.62 88888.00 2008-12-21 18:23:20.903 356 17471.94 50.65 53892.62 88888.00 2008-12-21 18:23:21.403 356 17471.85 50.64 53892.63 88888.00 2008-12-21 18:23:21.903 356 17471.86 50.63 53892.68 88888.00 2008-12-21 18:23:22.403 356 17471.92 50.66 53892.67 88888.00 2008-12-21 18:23:22.903 356 17471.88 50.72 53892.71 88888.00 2008-12-21 18:23:23.403 356 17471.76 50.66 53892.81 88888.00 2008-12-21 18:23:23.903 356 17471.80 50.61 53892.78 88888.00 2008-12-21 18:23:24.403 356 17471.91 50.69 53892.76 88888.00 2008-12-21 18:23:24.903 356 17471.90 50.72 53892.72 88888.00 2008-12-21 18:23:25.403 356 17471.85 50.73 53892.63 88888.00 2008-12-21 18:23:25.903 356 17471.73 50.75 53892.59 88888.00 2008-12-21 18:23:26.403 356 17471.66 50.71 53892.70 88888.00 2008-12-21 18:23:26.903 356 17471.61 50.72 53892.64 88888.00 2008-12-21 18:23:27.403 356 17471.62 50.77 53892.71 88888.00 2008-12-21 18:23:27.903 356 17471.63 50.78 53892.72 88888.00 2008-12-21 18:23:28.403 356 17471.74 50.90 53892.78 88888.00 2008-12-21 18:23:28.903 356 17471.81 50.96 53892.78 88888.00 2008-12-21 18:23:29.403 356 17471.80 50.98 53892.87 88888.00 2008-12-21 18:23:29.903 356 17471.71 51.00 53892.86 88888.00 2008-12-21 18:23:30.403 356 17471.64 51.03 53892.79 88888.00 2008-12-21 18:23:30.903 356 17471.55 51.08 53892.82 88888.00 2008-12-21 18:23:31.403 356 17471.58 51.07 53892.82 88888.00 2008-12-21 18:23:31.903 356 17471.64 51.06 53892.81 88888.00 2008-12-21 18:23:32.403 356 17471.61 51.08 53892.85 88888.00 2008-12-21 18:23:32.903 356 17471.56 51.08 53892.82 88888.00 2008-12-21 18:23:33.403 356 17471.50 51.07 53892.83 88888.00 2008-12-21 18:23:33.903 356 17471.54 51.06 53892.80 88888.00 2008-12-21 18:23:34.403 356 17471.53 51.08 53892.83 88888.00 2008-12-21 18:23:34.903 356 17471.49 51.13 53892.95 88888.00 2008-12-21 18:23:35.403 356 17471.47 51.07 53892.91 88888.00 2008-12-21 18:23:35.903 356 17471.44 51.12 53892.90 88888.00 2008-12-21 18:23:36.403 356 17471.52 51.08 53892.90 88888.00 2008-12-21 18:23:36.903 356 17471.58 51.14 53892.85 88888.00 2008-12-21 18:23:37.403 356 17471.60 51.16 53892.81 88888.00 2008-12-21 18:23:37.903 356 17471.56 51.10 53892.79 88888.00 2008-12-21 18:23:38.403 356 17471.51 51.16 53892.84 88888.00 2008-12-21 18:23:38.903 356 17471.54 51.15 53892.90 88888.00 2008-12-21 18:23:39.403 356 17471.54 51.08 53892.95 88888.00 2008-12-21 18:23:39.903 356 17471.56 51.08 53892.85 88888.00 2008-12-21 18:23:40.403 356 17471.58 51.04 53892.81 88888.00 2008-12-21 18:23:40.903 356 17471.53 50.98 53892.81 88888.00 2008-12-21 18:23:41.403 356 17471.47 51.00 53892.87 88888.00 2008-12-21 18:23:41.903 356 17471.51 51.01 53892.90 88888.00 2008-12-21 18:23:42.403 356 17471.53 51.03 53892.91 88888.00 2008-12-21 18:23:42.903 356 17471.50 51.05 53892.96 88888.00 2008-12-21 18:23:43.403 356 17471.44 51.08 53892.94 88888.00 2008-12-21 18:23:43.903 356 17471.41 51.03 53892.82 88888.00 2008-12-21 18:23:44.403 356 17471.45 50.92 53892.83 88888.00 2008-12-21 18:23:44.903 356 17471.42 50.90 53892.89 88888.00 2008-12-21 18:23:45.403 356 17471.45 50.88 53892.93 88888.00 2008-12-21 18:23:45.903 356 17471.53 50.91 53892.96 88888.00 2008-12-21 18:23:46.403 356 17471.49 50.92 53893.00 88888.00 2008-12-21 18:23:46.903 356 17471.41 50.90 53892.95 88888.00 2008-12-21 18:23:47.403 356 17471.35 50.95 53892.94 88888.00 2008-12-21 18:23:47.903 356 17471.39 50.90 53892.89 88888.00 2008-12-21 18:23:48.403 356 17471.33 50.88 53892.91 88888.00 2008-12-21 18:23:48.903 356 17471.43 50.75 53892.86 88888.00 2008-12-21 18:23:49.403 356 17471.44 50.75 53892.84 88888.00 2008-12-21 18:23:49.903 356 17471.48 50.81 53892.82 88888.00 2008-12-21 18:23:50.403 356 17471.51 50.81 53892.80 88888.00 2008-12-21 18:23:50.903 356 17471.41 50.76 53892.85 88888.00 2008-12-21 18:23:51.403 356 17471.43 50.77 53892.89 88888.00 2008-12-21 18:23:51.903 356 17471.49 50.76 53892.85 88888.00 2008-12-21 18:23:52.403 356 17471.48 50.78 53892.86 88888.00 2008-12-21 18:23:52.903 356 17471.38 50.77 53892.92 88888.00 2008-12-21 18:23:53.403 356 17471.38 50.85 53892.85 88888.00 2008-12-21 18:23:53.903 356 17471.38 50.83 53892.78 88888.00 2008-12-21 18:23:54.403 356 17471.38 50.84 53892.81 88888.00 2008-12-21 18:23:54.903 356 17471.34 50.82 53892.78 88888.00 2008-12-21 18:23:55.403 356 17471.35 50.83 53892.76 88888.00 2008-12-21 18:23:55.903 356 17471.34 50.86 53892.85 88888.00 2008-12-21 18:23:56.403 356 17471.34 50.85 53892.91 88888.00 2008-12-21 18:23:56.903 356 17471.44 50.88 53892.95 88888.00 2008-12-21 18:23:57.403 356 17471.55 50.84 53892.93 88888.00 2008-12-21 18:23:57.903 356 17471.44 50.81 53892.83 88888.00 2008-12-21 18:23:58.403 356 17471.35 50.79 53892.82 88888.00 2008-12-21 18:23:58.903 356 17471.31 50.87 53892.81 88888.00 2008-12-21 18:23:59.403 356 17471.34 50.87 53892.80 88888.00 2008-12-21 18:23:59.903 356 17471.32 50.84 53892.80 88888.00 2008-12-21 18:24:00.403 356 17471.23 50.81 53892.76 88888.00 2008-12-21 18:24:00.903 356 17471.29 50.83 53892.83 88888.00 2008-12-21 18:24:01.403 356 17471.28 50.82 53892.81 88888.00 2008-12-21 18:24:01.903 356 17471.24 50.74 53892.81 88888.00 2008-12-21 18:24:02.403 356 17471.29 50.78 53892.81 88888.00 2008-12-21 18:24:02.903 356 17471.29 50.87 53892.78 88888.00 2008-12-21 18:24:03.403 356 17471.24 50.88 53892.70 88888.00 2008-12-21 18:24:03.903 356 17471.24 50.85 53892.73 88888.00 2008-12-21 18:24:04.403 356 17471.20 50.84 53892.81 88888.00 2008-12-21 18:24:04.903 356 17471.22 50.78 53892.76 88888.00 2008-12-21 18:24:05.403 356 17471.20 50.82 53892.76 88888.00 2008-12-21 18:24:05.903 356 17471.29 50.88 53892.79 88888.00 2008-12-21 18:24:06.403 356 17471.29 50.86 53892.85 88888.00 2008-12-21 18:24:06.903 356 17471.32 50.88 53892.87 88888.00 2008-12-21 18:24:07.403 356 17471.25 50.92 53892.86 88888.00 2008-12-21 18:24:07.903 356 17471.23 50.93 53892.75 88888.00 2008-12-21 18:24:08.403 356 17471.15 50.93 53892.75 88888.00 2008-12-21 18:24:08.903 356 17471.13 50.92 53892.81 88888.00 2008-12-21 18:24:09.403 356 17471.05 50.88 53892.84 88888.00 2008-12-21 18:24:09.903 356 17471.01 50.90 53892.81 88888.00 2008-12-21 18:24:10.403 356 17471.02 50.90 53892.79 88888.00 2008-12-21 18:24:10.903 356 17471.02 50.87 53892.75 88888.00 2008-12-21 18:24:11.403 356 17471.05 50.85 53892.80 88888.00 2008-12-21 18:24:11.903 356 17470.99 50.91 53892.86 88888.00 2008-12-21 18:24:12.403 356 17470.98 50.92 53892.90 88888.00 2008-12-21 18:24:12.903 356 17470.93 50.95 53892.84 88888.00 2008-12-21 18:24:13.403 356 17470.92 51.00 53892.74 88888.00 2008-12-21 18:24:13.903 356 17470.94 51.02 53892.75 88888.00 2008-12-21 18:24:14.403 356 17470.91 51.00 53892.75 88888.00 2008-12-21 18:24:14.903 356 17470.93 50.94 53892.80 88888.00 2008-12-21 18:24:15.400 356 17470.93 50.94 53892.86 88888.00 2008-12-21 18:24:15.900 356 17470.92 50.92 53892.75 88888.00 2008-12-21 18:24:16.400 356 17470.90 50.95 53892.73 88888.00 2008-12-21 18:24:16.900 356 17470.93 51.00 53892.75 88888.00 2008-12-21 18:24:17.400 356 17470.92 50.92 53892.85 88888.00 2008-12-21 18:24:17.900 356 17470.89 50.97 53892.83 88888.00 2008-12-21 18:24:18.400 356 17470.78 50.98 53892.81 88888.00 2008-12-21 18:24:18.900 356 17470.82 51.01 53892.87 88888.00 2008-12-21 18:24:19.400 356 17470.80 50.93 53892.84 88888.00 2008-12-21 18:24:19.900 356 17470.80 50.94 53892.81 88888.00 2008-12-21 18:24:20.400 356 17470.83 50.97 53892.87 88888.00 2008-12-21 18:24:20.900 356 17470.82 50.96 53892.93 88888.00 2008-12-21 18:24:21.400 356 17470.87 50.93 53892.98 88888.00 2008-12-21 18:24:21.900 356 17470.90 50.92 53892.87 88888.00 2008-12-21 18:24:22.400 356 17470.82 50.97 53892.89 88888.00 2008-12-21 18:24:22.900 356 17470.78 50.95 53892.91 88888.00 2008-12-21 18:24:23.400 356 17470.77 50.93 53892.87 88888.00 2008-12-21 18:24:23.900 356 17470.83 50.87 53892.90 88888.00 2008-12-21 18:24:24.400 356 17470.83 50.88 53892.85 88888.00 2008-12-21 18:24:24.900 356 17470.78 50.95 53892.86 88888.00 2008-12-21 18:24:25.400 356 17470.80 50.96 53892.76 88888.00 2008-12-21 18:24:25.900 356 17470.82 51.01 53892.70 88888.00 2008-12-21 18:24:26.400 356 17470.71 51.01 53892.64 88888.00 2008-12-21 18:24:26.900 356 17470.73 50.97 53892.70 88888.00 2008-12-21 18:24:27.400 356 17470.76 50.97 53892.78 88888.00 2008-12-21 18:24:27.900 356 17470.82 51.04 53892.73 88888.00 2008-12-21 18:24:28.400 356 17470.78 51.00 53892.70 88888.00 2008-12-21 18:24:28.900 356 17470.86 50.98 53892.70 88888.00 2008-12-21 18:24:29.400 356 17470.82 51.01 53892.69 88888.00 2008-12-21 18:24:29.900 356 17470.80 51.00 53892.79 88888.00 2008-12-21 18:24:30.400 356 17470.86 51.01 53892.84 88888.00 2008-12-21 18:24:30.900 356 17470.88 51.02 53892.82 88888.00 2008-12-21 18:24:31.400 356 17470.86 51.01 53892.73 88888.00 2008-12-21 18:24:31.900 356 17470.89 51.02 53892.76 88888.00 2008-12-21 18:24:32.400 356 17470.88 51.02 53892.78 88888.00 2008-12-21 18:24:32.900 356 17470.91 51.03 53892.69 88888.00 2008-12-21 18:24:33.400 356 17470.88 51.07 53892.70 88888.00 2008-12-21 18:24:33.900 356 17470.80 51.05 53892.78 88888.00 2008-12-21 18:24:34.400 356 17470.77 51.02 53892.89 88888.00 2008-12-21 18:24:34.900 356 17470.82 51.02 53892.86 88888.00 2008-12-21 18:24:35.400 356 17470.94 51.04 53892.83 88888.00 2008-12-21 18:24:35.900 356 17470.92 51.05 53892.81 88888.00 2008-12-21 18:24:36.400 356 17470.89 51.04 53892.92 88888.00 2008-12-21 18:24:36.900 356 17470.88 51.03 53892.84 88888.00 2008-12-21 18:24:37.400 356 17470.81 51.06 53892.82 88888.00 2008-12-21 18:24:37.900 356 17470.83 51.05 53892.80 88888.00 2008-12-21 18:24:38.400 356 17470.79 51.00 53892.76 88888.00 2008-12-21 18:24:38.900 356 17470.82 51.05 53892.78 88888.00 2008-12-21 18:24:39.400 356 17470.86 51.05 53892.80 88888.00 2008-12-21 18:24:39.900 356 17470.87 51.01 53892.79 88888.00 2008-12-21 18:24:40.400 356 17470.93 51.01 53892.81 88888.00 2008-12-21 18:24:40.900 356 17470.99 51.01 53892.79 88888.00 2008-12-21 18:24:41.400 356 17470.91 51.03 53892.89 88888.00 2008-12-21 18:24:41.900 356 17470.89 51.03 53892.81 88888.00 2008-12-21 18:24:42.400 356 17470.93 51.05 53892.81 88888.00 2008-12-21 18:24:42.900 356 17470.94 51.05 53892.76 88888.00 2008-12-21 18:24:43.400 356 17470.93 51.07 53892.81 88888.00 2008-12-21 18:24:43.900 356 17470.98 51.11 53892.75 88888.00 2008-12-21 18:24:44.400 356 17470.97 51.15 53892.73 88888.00 2008-12-21 18:24:44.900 356 17471.01 51.15 53892.69 88888.00 2008-12-21 18:24:45.400 356 17470.94 51.20 53892.74 88888.00 2008-12-21 18:24:45.900 356 17470.92 51.21 53892.78 88888.00 2008-12-21 18:24:46.400 356 17470.88 51.22 53892.73 88888.00 2008-12-21 18:24:46.900 356 17470.92 51.26 53892.72 88888.00 2008-12-21 18:24:47.400 356 17470.93 51.23 53892.83 88888.00 2008-12-21 18:24:47.900 356 17470.91 51.26 53892.80 88888.00 2008-12-21 18:24:48.400 356 17470.81 51.23 53892.75 88888.00 2008-12-21 18:24:48.900 356 17470.84 51.27 53892.70 88888.00 2008-12-21 18:24:49.400 356 17470.87 51.33 53892.76 88888.00 2008-12-21 18:24:49.900 356 17470.88 51.25 53892.84 88888.00 2008-12-21 18:24:50.400 356 17470.83 51.25 53892.79 88888.00 2008-12-21 18:24:50.900 356 17470.82 51.34 53892.86 88888.00 2008-12-21 18:24:51.400 356 17470.82 51.35 53892.87 88888.00 2008-12-21 18:24:51.900 356 17470.89 51.40 53892.89 88888.00 2008-12-21 18:24:52.400 356 17470.84 51.43 53892.96 88888.00 2008-12-21 18:24:52.900 356 17470.92 51.40 53893.03 88888.00 2008-12-21 18:24:53.400 356 17471.00 51.36 53892.96 88888.00 2008-12-21 18:24:53.900 356 17470.90 51.41 53892.95 88888.00 2008-12-21 18:24:54.400 356 17470.87 51.41 53892.92 88888.00 2008-12-21 18:24:54.900 356 17470.86 51.49 53892.97 88888.00 2008-12-21 18:24:55.400 356 17470.88 51.45 53893.03 88888.00 2008-12-21 18:24:55.900 356 17470.82 51.41 53892.94 88888.00 2008-12-21 18:24:56.400 356 17470.80 51.41 53892.86 88888.00 2008-12-21 18:24:56.900 356 17470.82 51.44 53892.96 88888.00 2008-12-21 18:24:57.400 356 17470.82 51.50 53892.91 88888.00 2008-12-21 18:24:57.900 356 17470.67 51.44 53892.90 88888.00 2008-12-21 18:24:58.400 356 17470.64 51.39 53892.87 88888.00 2008-12-21 18:24:58.900 356 17470.64 51.34 53892.85 88888.00 2008-12-21 18:24:59.400 356 17470.67 51.40 53892.80 88888.00 2008-12-21 18:24:59.900 356 17470.58 51.43 53892.79 88888.00 2008-12-21 18:25:00.400 356 17470.66 51.47 53892.76 88888.00 2008-12-21 18:25:00.900 356 17470.63 51.45 53892.89 88888.00 2008-12-21 18:25:01.400 356 17470.58 51.46 53892.91 88888.00 2008-12-21 18:25:01.900 356 17470.64 51.49 53892.86 88888.00 2008-12-21 18:25:02.400 356 17470.72 51.47 53892.83 88888.00 2008-12-21 18:25:02.900 356 17470.77 51.46 53892.75 88888.00 2008-12-21 18:25:03.400 356 17470.76 51.52 53892.64 88888.00 2008-12-21 18:25:03.900 356 17470.68 51.50 53892.70 88888.00 2008-12-21 18:25:04.400 356 17470.58 51.46 53892.80 88888.00 2008-12-21 18:25:04.900 356 17470.57 51.51 53892.75 88888.00 2008-12-21 18:25:05.400 356 17470.60 51.46 53892.72 88888.00 2008-12-21 18:25:05.900 356 17470.55 51.42 53892.74 88888.00 2008-12-21 18:25:06.400 356 17470.57 51.44 53892.68 88888.00 2008-12-21 18:25:06.900 356 17470.58 51.45 53892.73 88888.00 2008-12-21 18:25:07.400 356 17470.58 51.47 53892.84 88888.00 2008-12-21 18:25:07.900 356 17470.60 51.45 53892.87 88888.00 2008-12-21 18:25:08.400 356 17470.57 51.46 53892.91 88888.00 2008-12-21 18:25:08.900 356 17470.55 51.47 53892.96 88888.00 2008-12-21 18:25:09.400 356 17470.52 51.46 53892.92 88888.00 2008-12-21 18:25:09.900 356 17470.48 51.49 53892.93 88888.00 2008-12-21 18:25:10.400 356 17470.42 51.46 53892.92 88888.00 2008-12-21 18:25:10.900 356 17470.39 51.46 53892.95 88888.00 2008-12-21 18:25:11.400 356 17470.47 51.42 53892.85 88888.00 2008-12-21 18:25:11.900 356 17470.42 51.41 53892.86 88888.00 2008-12-21 18:25:12.400 356 17470.35 51.44 53892.92 88888.00 2008-12-21 18:25:12.900 356 17470.32 51.41 53892.86 88888.00 2008-12-21 18:25:13.400 356 17470.32 51.42 53892.85 88888.00 2008-12-21 18:25:13.900 356 17470.35 51.37 53892.86 88888.00 2008-12-21 18:25:14.400 356 17470.39 51.35 53892.92 88888.00 2008-12-21 18:25:14.900 356 17470.39 51.34 53892.83 88888.00 2008-12-21 18:25:15.400 356 17470.33 51.34 53892.85 88888.00 2008-12-21 18:25:15.900 356 17470.29 51.30 53892.81 88888.00 2008-12-21 18:25:16.400 356 17470.22 51.32 53892.78 88888.00 2008-12-21 18:25:16.900 356 17470.20 51.35 53892.86 88888.00 2008-12-21 18:25:17.400 356 17470.17 51.37 53892.85 88888.00 2008-12-21 18:25:17.900 356 17470.19 51.33 53892.81 88888.00 2008-12-21 18:25:18.400 356 17470.23 51.25 53892.74 88888.00 2008-12-21 18:25:18.900 356 17470.27 51.25 53892.67 88888.00 2008-12-21 18:25:19.400 356 17470.25 51.31 53892.65 88888.00 2008-12-21 18:25:19.900 356 17470.21 51.34 53892.81 88888.00 2008-12-21 18:25:20.400 356 17470.21 51.30 53892.86 88888.00 2008-12-21 18:25:20.900 356 17470.20 51.30 53892.75 88888.00 2008-12-21 18:25:21.400 356 17470.18 51.31 53892.80 88888.00 2008-12-21 18:25:21.900 356 17470.21 51.35 53892.78 88888.00 2008-12-21 18:25:22.400 356 17470.23 51.32 53892.75 88888.00 2008-12-21 18:25:22.900 356 17470.18 51.30 53892.78 88888.00 2008-12-21 18:25:23.400 356 17470.09 51.25 53892.78 88888.00 2008-12-21 18:25:23.900 356 17470.04 51.26 53892.78 88888.00 2008-12-21 18:25:24.400 356 17470.06 51.27 53892.72 88888.00 2008-12-21 18:25:24.900 356 17470.05 51.24 53892.65 88888.00 2008-12-21 18:25:25.400 356 17470.04 51.24 53892.73 88888.00 2008-12-21 18:25:25.900 356 17470.04 51.21 53892.86 88888.00 2008-12-21 18:25:26.400 356 17470.04 51.22 53892.89 88888.00 2008-12-21 18:25:26.900 356 17469.97 51.25 53892.94 88888.00 2008-12-21 18:25:27.400 356 17470.04 51.22 53892.86 88888.00 2008-12-21 18:25:27.900 356 17470.04 51.23 53892.76 88888.00 2008-12-21 18:25:28.400 356 17469.99 51.18 53892.82 88888.00 2008-12-21 18:25:28.900 356 17469.98 51.13 53892.81 88888.00 2008-12-21 18:25:29.400 356 17470.05 51.15 53892.75 88888.00 2008-12-21 18:25:29.900 356 17470.01 51.16 53892.81 88888.00 2008-12-21 18:25:30.400 356 17469.86 51.16 53892.86 88888.00 2008-12-21 18:25:30.900 356 17469.95 51.16 53892.76 88888.00 2008-12-21 18:25:31.400 356 17470.08 51.17 53892.63 88888.00 2008-12-21 18:25:31.900 356 17470.04 51.22 53892.59 88888.00 2008-12-21 18:25:32.400 356 17469.97 51.20 53892.60 88888.00 2008-12-21 18:25:32.900 356 17469.96 51.23 53892.70 88888.00 2008-12-21 18:25:33.400 356 17469.98 51.33 53892.74 88888.00 2008-12-21 18:25:33.900 356 17470.10 51.35 53892.70 88888.00 2008-12-21 18:25:34.400 356 17470.06 51.31 53892.78 88888.00 2008-12-21 18:25:34.900 356 17470.08 51.37 53892.79 88888.00 2008-12-21 18:25:35.400 356 17470.09 51.40 53892.78 88888.00 2008-12-21 18:25:35.900 356 17470.04 51.34 53892.81 88888.00 2008-12-21 18:25:36.400 356 17470.01 51.30 53892.80 88888.00 2008-12-21 18:25:36.900 356 17469.97 51.30 53892.83 88888.00 2008-12-21 18:25:37.400 356 17469.95 51.30 53892.85 88888.00 2008-12-21 18:25:37.900 356 17470.01 51.30 53892.74 88888.00 2008-12-21 18:25:38.400 356 17470.09 51.27 53892.82 88888.00 2008-12-21 18:25:38.900 356 17470.15 51.30 53892.83 88888.00 2008-12-21 18:25:39.400 356 17470.15 51.33 53892.76 88888.00 2008-12-21 18:25:39.900 356 17470.12 51.36 53892.70 88888.00 2008-12-21 18:25:40.400 356 17470.20 51.40 53892.68 88888.00 2008-12-21 18:25:40.900 356 17470.22 51.45 53892.70 88888.00 2008-12-21 18:25:41.400 356 17470.23 51.52 53892.78 88888.00 2008-12-21 18:25:41.900 356 17470.27 51.51 53892.70 88888.00 2008-12-21 18:25:42.400 356 17470.25 51.50 53892.70 88888.00 2008-12-21 18:25:42.900 356 17470.27 51.47 53892.68 88888.00 2008-12-21 18:25:43.400 356 17470.30 51.47 53892.69 88888.00 2008-12-21 18:25:43.900 356 17470.25 51.51 53892.69 88888.00 2008-12-21 18:25:44.400 356 17470.28 51.51 53892.72 88888.00 2008-12-21 18:25:44.900 356 17470.33 51.51 53892.61 88888.00 2008-12-21 18:25:45.400 356 17470.31 51.49 53892.64 88888.00 2008-12-21 18:25:45.900 356 17470.40 51.53 53892.70 88888.00 2008-12-21 18:25:46.400 356 17470.39 51.51 53892.80 88888.00 2008-12-21 18:25:46.900 356 17470.40 51.49 53892.75 88888.00 2008-12-21 18:25:47.400 356 17470.48 51.52 53892.65 88888.00 2008-12-21 18:25:47.900 356 17470.40 51.60 53892.78 88888.00 2008-12-21 18:25:48.400 356 17470.43 51.64 53892.93 88888.00 2008-12-21 18:25:48.900 356 17470.40 51.64 53892.93 88888.00 2008-12-21 18:25:49.400 356 17470.48 51.61 53892.95 88888.00 2008-12-21 18:25:49.900 356 17470.52 51.63 53892.95 88888.00 2008-12-21 18:25:50.400 356 17470.46 51.71 53892.89 88888.00 2008-12-21 18:25:50.900 356 17470.42 51.70 53892.79 88888.00 2008-12-21 18:25:51.400 356 17470.39 51.64 53892.85 88888.00 2008-12-21 18:25:51.900 356 17470.37 51.63 53892.78 88888.00 2008-12-21 18:25:52.400 356 17470.41 51.66 53892.78 88888.00 2008-12-21 18:25:52.900 356 17470.42 51.65 53892.84 88888.00 2008-12-21 18:25:53.400 356 17470.49 51.65 53892.79 88888.00 2008-12-21 18:25:53.900 356 17470.49 51.66 53892.69 88888.00 2008-12-21 18:25:54.400 356 17470.53 51.68 53892.68 88888.00 2008-12-21 18:25:54.900 356 17470.48 51.60 53892.70 88888.00 2008-12-21 18:25:55.400 356 17470.43 51.64 53892.76 88888.00 2008-12-21 18:25:55.900 356 17470.42 51.70 53892.78 88888.00 2008-12-21 18:25:56.400 356 17470.46 51.70 53892.76 88888.00 2008-12-21 18:25:56.900 356 17470.41 51.72 53892.76 88888.00 2008-12-21 18:25:57.400 356 17470.38 51.72 53892.73 88888.00 2008-12-21 18:25:57.900 356 17470.40 51.75 53892.68 88888.00 2008-12-21 18:25:58.400 356 17470.33 51.78 53892.60 88888.00 2008-12-21 18:25:58.900 356 17470.35 51.80 53892.53 88888.00 2008-12-21 18:25:59.400 356 17470.42 51.79 53892.59 88888.00 2008-12-21 18:25:59.900 356 17470.43 51.74 53892.64 88888.00 2008-12-21 18:26:00.400 356 17470.43 51.78 53892.70 88888.00 2008-12-21 18:26:00.900 356 17470.47 51.72 53892.71 88888.00 2008-12-21 18:26:01.400 356 17470.50 51.73 53892.72 88888.00 2008-12-21 18:26:01.900 356 17470.60 51.69 53892.62 88888.00 2008-12-21 18:26:02.400 356 17470.55 51.72 53892.50 88888.00 2008-12-21 18:26:02.900 356 17470.55 51.70 53892.51 88888.00 2008-12-21 18:26:03.400 356 17470.46 51.73 53892.59 88888.00 2008-12-21 18:26:03.900 356 17470.38 51.75 53892.62 88888.00 2008-12-21 18:26:04.400 356 17470.40 51.80 53892.67 88888.00 2008-12-21 18:26:04.900 356 17470.37 51.80 53892.72 88888.00 2008-12-21 18:26:05.400 356 17470.37 51.81 53892.69 88888.00 2008-12-21 18:26:05.900 356 17470.37 51.79 53892.64 88888.00 2008-12-21 18:26:06.400 356 17470.38 51.84 53892.60 88888.00 2008-12-21 18:26:06.900 356 17470.33 51.84 53892.60 88888.00 2008-12-21 18:26:07.400 356 17470.32 51.79 53892.56 88888.00 2008-12-21 18:26:07.900 356 17470.31 51.73 53892.55 88888.00 2008-12-21 18:26:08.400 356 17470.28 51.68 53892.52 88888.00 2008-12-21 18:26:08.900 356 17470.21 51.64 53892.58 88888.00 2008-12-21 18:26:09.400 356 17470.18 51.66 53892.61 88888.00 2008-12-21 18:26:09.900 356 17470.19 51.72 53892.60 88888.00 2008-12-21 18:26:10.400 356 17470.22 51.75 53892.63 88888.00 2008-12-21 18:26:10.900 356 17470.26 51.79 53892.68 88888.00 2008-12-21 18:26:11.400 356 17470.26 51.81 53892.67 88888.00 2008-12-21 18:26:11.900 356 17470.21 51.80 53892.79 88888.00 2008-12-21 18:26:12.400 356 17470.17 51.83 53892.79 88888.00 2008-12-21 18:26:12.900 356 17470.10 51.81 53892.71 88888.00 2008-12-21 18:26:13.400 356 17470.11 51.82 53892.74 88888.00 2008-12-21 18:26:13.900 356 17470.10 51.80 53892.79 88888.00 2008-12-21 18:26:14.400 356 17470.05 51.79 53892.74 88888.00 2008-12-21 18:26:14.900 356 17469.94 51.84 53892.65 88888.00 2008-12-21 18:26:15.400 356 17470.04 51.91 53892.65 88888.00 2008-12-21 18:26:15.900 356 17470.10 51.85 53892.69 88888.00 2008-12-21 18:26:16.400 356 17470.07 51.82 53892.65 88888.00 2008-12-21 18:26:16.900 356 17469.97 51.88 53892.62 88888.00 2008-12-21 18:26:17.400 356 17469.95 51.86 53892.60 88888.00 2008-12-21 18:26:17.900 356 17469.96 51.88 53892.63 88888.00 2008-12-21 18:26:18.400 356 17469.97 51.92 53892.70 88888.00 2008-12-21 18:26:18.900 356 17469.94 51.89 53892.73 88888.00 2008-12-21 18:26:19.400 356 17469.90 51.94 53892.64 88888.00 2008-12-21 18:26:19.900 356 17469.92 51.90 53892.62 88888.00 2008-12-21 18:26:20.400 356 17469.96 51.89 53892.64 88888.00 2008-12-21 18:26:20.900 356 17469.98 51.83 53892.56 88888.00 2008-12-21 18:26:21.400 356 17470.01 51.85 53892.59 88888.00 2008-12-21 18:26:21.900 356 17470.09 51.86 53892.65 88888.00 2008-12-21 18:26:22.400 356 17470.04 51.90 53892.69 88888.00 2008-12-21 18:26:22.900 356 17470.01 51.86 53892.68 88888.00 2008-12-21 18:26:23.400 356 17470.02 51.85 53892.65 88888.00 2008-12-21 18:26:23.900 356 17470.04 51.84 53892.70 88888.00 2008-12-21 18:26:24.400 356 17470.05 51.79 53892.69 88888.00 2008-12-21 18:26:24.900 356 17470.00 51.74 53892.69 88888.00 2008-12-21 18:26:25.400 356 17470.00 51.75 53892.69 88888.00 2008-12-21 18:26:25.900 356 17469.97 51.76 53892.67 88888.00 2008-12-21 18:26:26.400 356 17469.99 51.76 53892.71 88888.00 2008-12-21 18:26:26.900 356 17470.07 51.75 53892.71 88888.00 2008-12-21 18:26:27.400 356 17470.05 51.70 53892.64 88888.00 2008-12-21 18:26:27.900 356 17470.05 51.72 53892.71 88888.00 2008-12-21 18:26:28.400 356 17470.08 51.70 53892.70 88888.00 2008-12-21 18:26:28.900 356 17470.12 51.69 53892.75 88888.00 2008-12-21 18:26:29.400 356 17470.07 51.64 53892.80 88888.00 2008-12-21 18:26:29.900 356 17470.04 51.71 53892.82 88888.00 2008-12-21 18:26:30.400 356 17469.97 51.71 53892.72 88888.00 2008-12-21 18:26:30.900 356 17469.96 51.71 53892.65 88888.00 2008-12-21 18:26:31.400 356 17469.99 51.69 53892.58 88888.00 2008-12-21 18:26:31.900 356 17470.09 51.72 53892.67 88888.00 2008-12-21 18:26:32.400 356 17470.09 51.69 53892.62 88888.00 2008-12-21 18:26:32.900 356 17470.06 51.66 53892.59 88888.00 2008-12-21 18:26:33.400 356 17470.12 51.63 53892.60 88888.00 2008-12-21 18:26:33.900 356 17470.18 51.59 53892.61 88888.00 2008-12-21 18:26:34.400 356 17470.15 51.63 53892.64 88888.00 2008-12-21 18:26:34.900 356 17470.15 51.69 53892.63 88888.00 2008-12-21 18:26:35.400 356 17470.17 51.61 53892.71 88888.00 2008-12-21 18:26:35.900 356 17470.23 51.59 53892.72 88888.00 2008-12-21 18:26:36.397 356 17470.23 51.62 53892.72 88888.00 2008-12-21 18:26:36.907 356 17470.23 51.61 53892.79 88888.00 2008-12-21 18:26:37.407 356 17470.19 51.62 53892.85 88888.00 2008-12-21 18:26:37.907 356 17470.26 51.65 53892.75 88888.00 2008-12-21 18:26:38.407 356 17470.32 51.62 53892.79 88888.00 2008-12-21 18:26:38.907 356 17470.36 51.63 53892.79 88888.00 2008-12-21 18:26:39.407 356 17470.31 51.61 53892.81 88888.00 2008-12-21 18:26:39.907 356 17470.23 51.65 53892.74 88888.00 2008-12-21 18:26:40.407 356 17470.13 51.68 53892.58 88888.00 2008-12-21 18:26:40.907 356 17470.22 51.71 53892.55 88888.00 2008-12-21 18:26:41.407 356 17470.31 51.73 53892.59 88888.00 2008-12-21 18:26:41.907 356 17470.22 51.65 53892.65 88888.00 2008-12-21 18:26:42.407 356 17470.31 51.70 53892.63 88888.00 2008-12-21 18:26:42.907 356 17470.39 51.64 53892.60 88888.00 2008-12-21 18:26:43.407 356 17470.36 51.65 53892.56 88888.00 2008-12-21 18:26:43.907 356 17470.33 51.73 53892.58 88888.00 2008-12-21 18:26:44.407 356 17470.25 51.74 53892.70 88888.00 2008-12-21 18:26:44.907 356 17470.27 51.72 53892.72 88888.00 2008-12-21 18:26:45.407 356 17470.27 51.71 53892.67 88888.00 2008-12-21 18:26:45.907 356 17470.10 51.76 53892.56 88888.00 2008-12-21 18:26:46.407 356 17470.02 51.82 53892.56 88888.00 2008-12-21 18:26:46.907 356 17470.04 51.82 53892.64 88888.00 2008-12-21 18:26:47.407 356 17470.08 51.79 53892.65 88888.00 2008-12-21 18:26:47.907 356 17470.09 51.79 53892.67 88888.00 2008-12-21 18:26:48.407 356 17470.13 51.80 53892.71 88888.00 2008-12-21 18:26:48.907 356 17470.13 51.82 53892.78 88888.00 2008-12-21 18:26:49.407 356 17470.13 51.81 53892.79 88888.00 2008-12-21 18:26:49.907 356 17470.06 51.79 53892.79 88888.00 2008-12-21 18:26:50.407 356 17470.05 51.82 53892.70 88888.00 2008-12-21 18:26:50.907 356 17470.07 51.85 53892.72 88888.00 2008-12-21 18:26:51.407 356 17470.10 51.84 53892.78 88888.00 2008-12-21 18:26:51.907 356 17470.12 51.90 53892.78 88888.00 2008-12-21 18:26:52.407 356 17470.08 51.91 53892.69 88888.00 2008-12-21 18:26:52.907 356 17470.08 51.95 53892.64 88888.00 2008-12-21 18:26:53.407 356 17469.94 52.03 53892.68 88888.00 2008-12-21 18:26:53.907 356 17469.91 52.03 53892.71 88888.00 2008-12-21 18:26:54.407 356 17470.00 51.99 53892.74 88888.00 2008-12-21 18:26:54.907 356 17469.96 51.98 53892.79 88888.00 2008-12-21 18:26:55.407 356 17469.92 51.99 53892.75 88888.00 2008-12-21 18:26:55.907 356 17469.87 52.02 53892.73 88888.00 2008-12-21 18:26:56.407 356 17469.87 52.07 53892.70 88888.00 2008-12-21 18:26:56.907 356 17469.96 52.12 53892.68 88888.00 2008-12-21 18:26:57.407 356 17469.91 52.09 53892.72 88888.00 2008-12-21 18:26:57.907 356 17469.85 52.09 53892.78 88888.00 2008-12-21 18:26:58.407 356 17469.88 52.10 53892.76 88888.00 2008-12-21 18:26:58.907 356 17469.92 52.13 53892.72 88888.00 2008-12-21 18:26:59.407 356 17469.87 52.08 53892.69 88888.00 2008-12-21 18:26:59.907 356 17469.78 52.11 53892.68 88888.00 2008-12-21 18:27:00.407 356 17469.78 52.13 53892.65 88888.00 2008-12-21 18:27:00.907 356 17469.86 52.14 53892.69 88888.00 2008-12-21 18:27:01.407 356 17469.91 52.10 53892.72 88888.00 2008-12-21 18:27:01.907 356 17469.88 52.09 53892.70 88888.00 2008-12-21 18:27:02.407 356 17469.89 52.17 53892.69 88888.00 2008-12-21 18:27:02.907 356 17469.90 52.21 53892.71 88888.00 2008-12-21 18:27:03.407 356 17469.98 52.12 53892.71 88888.00 2008-12-21 18:27:03.907 356 17469.94 52.14 53892.71 88888.00 2008-12-21 18:27:04.407 356 17469.91 52.10 53892.73 88888.00 2008-12-21 18:27:04.907 356 17469.92 52.10 53892.79 88888.00 2008-12-21 18:27:05.407 356 17469.88 52.11 53892.85 88888.00 2008-12-21 18:27:05.907 356 17469.89 52.17 53892.78 88888.00 2008-12-21 18:27:06.407 356 17469.86 52.18 53892.72 88888.00 2008-12-21 18:27:06.907 356 17469.92 52.21 53892.80 88888.00 2008-12-21 18:27:07.407 356 17469.95 52.19 53892.84 88888.00 2008-12-21 18:27:07.907 356 17469.96 52.14 53892.85 88888.00 2008-12-21 18:27:08.407 356 17469.96 52.19 53892.76 88888.00 2008-12-21 18:27:08.907 356 17469.89 52.17 53892.79 88888.00 2008-12-21 18:27:09.407 356 17469.92 52.19 53892.83 88888.00 2008-12-21 18:27:09.907 356 17469.92 52.19 53892.76 88888.00 2008-12-21 18:27:10.407 356 17469.92 52.20 53892.74 88888.00 2008-12-21 18:27:10.907 356 17469.95 52.21 53892.83 88888.00 2008-12-21 18:27:11.407 356 17469.89 52.21 53892.84 88888.00 2008-12-21 18:27:11.907 356 17469.94 52.22 53892.85 88888.00 2008-12-21 18:27:12.407 356 17470.01 52.21 53892.76 88888.00 2008-12-21 18:27:12.907 356 17470.00 52.22 53892.79 88888.00 2008-12-21 18:27:13.407 356 17469.92 52.20 53892.85 88888.00 2008-12-21 18:27:13.907 356 17470.00 52.15 53892.80 88888.00 2008-12-21 18:27:14.407 356 17470.00 52.22 53892.78 88888.00 2008-12-21 18:27:14.907 356 17470.01 52.22 53892.72 88888.00 2008-12-21 18:27:15.407 356 17470.01 52.23 53892.72 88888.00 2008-12-21 18:27:15.907 356 17469.97 52.25 53892.76 88888.00 2008-12-21 18:27:16.407 356 17470.00 52.24 53892.82 88888.00 2008-12-21 18:27:16.907 356 17469.98 52.24 53892.71 88888.00 2008-12-21 18:27:17.407 356 17469.98 52.22 53892.53 88888.00 2008-12-21 18:27:17.907 356 17469.92 52.18 53892.56 88888.00 2008-12-21 18:27:18.407 356 17469.82 52.17 53892.52 88888.00 2008-12-21 18:27:18.907 356 17469.88 52.24 53892.46 88888.00 2008-12-21 18:27:19.407 356 17469.91 52.27 53892.48 88888.00 2008-12-21 18:27:19.907 356 17469.92 52.20 53892.55 88888.00 2008-12-21 18:27:20.407 356 17470.02 52.09 53892.51 88888.00 2008-12-21 18:27:20.907 356 17470.01 52.10 53892.52 88888.00 2008-12-21 18:27:21.407 356 17469.99 52.20 53892.55 88888.00 2008-12-21 18:27:21.907 356 17470.07 52.19 53892.52 88888.00 2008-12-21 18:27:22.407 356 17470.10 52.20 53892.51 88888.00 2008-12-21 18:27:22.907 356 17470.11 52.18 53892.55 88888.00 2008-12-21 18:27:23.407 356 17470.10 52.17 53892.56 88888.00 2008-12-21 18:27:23.907 356 17470.19 52.13 53892.50 88888.00 2008-12-21 18:27:24.407 356 17470.20 52.19 53892.61 88888.00 2008-12-21 18:27:24.907 356 17470.21 52.19 53892.65 88888.00 2008-12-21 18:27:25.407 356 17470.23 52.19 53892.69 88888.00 2008-12-21 18:27:25.907 356 17470.30 52.21 53892.74 88888.00 2008-12-21 18:27:26.407 356 17470.23 52.21 53892.74 88888.00 2008-12-21 18:27:26.907 356 17470.19 52.12 53892.80 88888.00 2008-12-21 18:27:27.407 356 17470.18 52.10 53892.70 88888.00 2008-12-21 18:27:27.907 356 17470.23 52.18 53892.64 88888.00 2008-12-21 18:27:28.407 356 17470.35 52.22 53892.63 88888.00 2008-12-21 18:27:28.907 356 17470.26 52.18 53892.71 88888.00 2008-12-21 18:27:29.407 356 17470.21 52.13 53892.76 88888.00 2008-12-21 18:27:29.907 356 17470.20 52.17 53892.72 88888.00 2008-12-21 18:27:30.407 356 17470.25 52.12 53892.61 88888.00 2008-12-21 18:27:30.907 356 17470.22 52.15 53892.63 88888.00 2008-12-21 18:27:31.407 356 17470.38 52.14 53892.65 88888.00 2008-12-21 18:27:31.907 356 17470.33 52.09 53892.72 88888.00 2008-12-21 18:27:32.407 356 17470.32 52.11 53892.73 88888.00 2008-12-21 18:27:32.907 356 17470.36 52.14 53892.70 88888.00 2008-12-21 18:27:33.407 356 17470.26 52.10 53892.64 88888.00 2008-12-21 18:27:33.907 356 17470.31 52.15 53892.61 88888.00 2008-12-21 18:27:34.407 356 17470.39 52.18 53892.60 88888.00 2008-12-21 18:27:34.907 356 17470.48 52.14 53892.60 88888.00 2008-12-21 18:27:35.407 356 17470.50 52.03 53892.57 88888.00 2008-12-21 18:27:35.907 356 17470.32 52.11 53892.60 88888.00 2008-12-21 18:27:36.407 356 17470.31 52.09 53892.63 88888.00 2008-12-21 18:27:36.907 356 17470.30 52.02 53892.69 88888.00 2008-12-21 18:27:37.407 356 17470.32 51.98 53892.63 88888.00 2008-12-21 18:27:37.907 356 17470.36 52.00 53892.67 88888.00 2008-12-21 18:27:38.407 356 17470.35 52.03 53892.67 88888.00 2008-12-21 18:27:38.907 356 17470.32 52.00 53892.70 88888.00 2008-12-21 18:27:39.407 356 17470.31 51.95 53892.75 88888.00 2008-12-21 18:27:39.907 356 17470.27 51.98 53892.70 88888.00 2008-12-21 18:27:40.407 356 17470.28 51.96 53892.68 88888.00 2008-12-21 18:27:40.907 356 17470.47 51.96 53892.65 88888.00 2008-12-21 18:27:41.407 356 17470.41 51.98 53892.67 88888.00 2008-12-21 18:27:41.907 356 17470.27 52.02 53892.72 88888.00 2008-12-21 18:27:42.407 356 17470.21 51.94 53892.74 88888.00 2008-12-21 18:27:42.907 356 17470.26 51.91 53892.82 88888.00 2008-12-21 18:27:43.407 356 17470.21 51.94 53892.80 88888.00 2008-12-21 18:27:43.907 356 17470.21 52.01 53892.74 88888.00 2008-12-21 18:27:44.407 356 17470.16 52.01 53892.70 88888.00 2008-12-21 18:27:44.907 356 17470.09 52.01 53892.76 88888.00 2008-12-21 18:27:45.407 356 17470.10 51.98 53892.79 88888.00 2008-12-21 18:27:45.907 356 17470.19 52.04 53892.70 88888.00 2008-12-21 18:27:46.407 356 17470.13 52.07 53892.62 88888.00 2008-12-21 18:27:46.907 356 17470.11 52.03 53892.59 88888.00 2008-12-21 18:27:47.407 356 17470.13 52.00 53892.62 88888.00 2008-12-21 18:27:47.907 356 17470.10 52.00 53892.71 88888.00 2008-12-21 18:27:48.407 356 17470.05 52.01 53892.84 88888.00 2008-12-21 18:27:48.907 356 17470.12 52.02 53892.80 88888.00 2008-12-21 18:27:49.407 356 17470.13 52.08 53892.75 88888.00 2008-12-21 18:27:49.907 356 17470.15 52.10 53892.75 88888.00 2008-12-21 18:27:50.407 356 17470.15 52.05 53892.69 88888.00 2008-12-21 18:27:50.907 356 17470.07 52.03 53892.68 88888.00 2008-12-21 18:27:51.407 356 17470.07 51.96 53892.62 88888.00 2008-12-21 18:27:51.907 356 17470.01 51.99 53892.73 88888.00 2008-12-21 18:27:52.407 356 17469.96 52.00 53892.84 88888.00 2008-12-21 18:27:52.907 356 17469.95 52.02 53892.82 88888.00 2008-12-21 18:27:53.407 356 17469.96 51.99 53892.84 88888.00 2008-12-21 18:27:53.907 356 17469.95 51.99 53892.86 88888.00 2008-12-21 18:27:54.407 356 17470.02 51.94 53892.93 88888.00 2008-12-21 18:27:54.907 356 17470.06 51.96 53892.96 88888.00 2008-12-21 18:27:55.407 356 17470.01 51.94 53892.92 88888.00 2008-12-21 18:27:55.907 356 17470.01 51.85 53892.87 88888.00 2008-12-21 18:27:56.407 356 17469.99 51.81 53892.87 88888.00 2008-12-21 18:27:56.907 356 17470.07 51.83 53892.93 88888.00 2008-12-21 18:27:57.407 356 17469.92 51.83 53892.90 88888.00 2008-12-21 18:27:57.907 356 17469.95 51.79 53892.90 88888.00 2008-12-21 18:27:58.407 356 17470.06 51.85 53892.86 88888.00 2008-12-21 18:27:58.907 356 17469.99 51.81 53892.82 88888.00 2008-12-21 18:27:59.407 356 17469.89 51.86 53892.92 88888.00 2008-12-21 18:27:59.907 356 17469.97 51.88 53892.83 88888.00 2008-12-21 18:28:00.407 356 17470.04 51.88 53892.85 88888.00 2008-12-21 18:28:00.907 356 17469.99 51.86 53893.00 88888.00 2008-12-21 18:28:01.407 356 17469.95 51.84 53892.94 88888.00 2008-12-21 18:28:01.907 356 17469.97 51.85 53892.89 88888.00 2008-12-21 18:28:02.407 356 17469.89 51.80 53892.85 88888.00 2008-12-21 18:28:02.907 356 17469.98 51.80 53892.81 88888.00 2008-12-21 18:28:03.407 356 17470.06 51.82 53892.82 88888.00 2008-12-21 18:28:03.907 356 17470.05 51.88 53892.75 88888.00 2008-12-21 18:28:04.407 356 17470.11 51.81 53892.75 88888.00 2008-12-21 18:28:04.907 356 17470.12 51.79 53892.80 88888.00 2008-12-21 18:28:05.407 356 17470.02 51.74 53892.84 88888.00 2008-12-21 18:28:05.907 356 17470.04 51.74 53892.83 88888.00 2008-12-21 18:28:06.407 356 17470.09 51.75 53892.83 88888.00 2008-12-21 18:28:06.907 356 17470.07 51.70 53892.78 88888.00 2008-12-21 18:28:07.407 356 17470.02 51.70 53892.79 88888.00 2008-12-21 18:28:07.907 356 17470.00 51.66 53892.72 88888.00 2008-12-21 18:28:08.407 356 17469.96 51.57 53892.63 88888.00 2008-12-21 18:28:08.907 356 17470.04 51.60 53892.60 88888.00 2008-12-21 18:28:09.407 356 17470.06 51.61 53892.56 88888.00 2008-12-21 18:28:09.907 356 17470.02 51.64 53892.57 88888.00 2008-12-21 18:28:10.407 356 17469.96 51.66 53892.69 88888.00 2008-12-21 18:28:10.907 356 17469.98 51.60 53892.78 88888.00 2008-12-21 18:28:11.407 356 17469.98 51.57 53892.72 88888.00 2008-12-21 18:28:11.907 356 17470.06 51.63 53892.60 88888.00 2008-12-21 18:28:12.407 356 17470.07 51.70 53892.61 88888.00 2008-12-21 18:28:12.907 356 17470.05 51.57 53892.58 88888.00 2008-12-21 18:28:13.407 356 17470.16 51.63 53892.59 88888.00 2008-12-21 18:28:13.907 356 17470.18 51.65 53892.62 88888.00 2008-12-21 18:28:14.407 356 17470.26 51.64 53892.65 88888.00 2008-12-21 18:28:14.907 356 17470.21 51.68 53892.68 88888.00 2008-12-21 18:28:15.407 356 17470.19 51.72 53892.63 88888.00 2008-12-21 18:28:15.907 356 17470.13 51.71 53892.58 88888.00 2008-12-21 18:28:16.407 356 17470.09 51.72 53892.59 88888.00 2008-12-21 18:28:16.907 356 17470.10 51.61 53892.60 88888.00 2008-12-21 18:28:17.407 356 17470.19 51.61 53892.64 88888.00 2008-12-21 18:28:17.907 356 17470.26 51.66 53892.75 88888.00 2008-12-21 18:28:18.407 356 17470.30 51.62 53892.79 88888.00 2008-12-21 18:28:18.907 356 17470.35 51.59 53892.84 88888.00 2008-12-21 18:28:19.407 356 17470.37 51.64 53892.81 88888.00 2008-12-21 18:28:19.907 356 17470.31 51.65 53892.82 88888.00 2008-12-21 18:28:20.407 356 17470.29 51.62 53892.82 88888.00 2008-12-21 18:28:20.907 356 17470.23 51.61 53892.71 88888.00 2008-12-21 18:28:21.407 356 17470.26 51.64 53892.73 88888.00 2008-12-21 18:28:21.907 356 17470.26 51.64 53892.71 88888.00 2008-12-21 18:28:22.407 356 17470.21 51.70 53892.73 88888.00 2008-12-21 18:28:22.907 356 17470.17 51.72 53892.65 88888.00 2008-12-21 18:28:23.407 356 17470.23 51.71 53892.73 88888.00 2008-12-21 18:28:23.907 356 17470.30 51.64 53892.72 88888.00 2008-12-21 18:28:24.407 356 17470.36 51.69 53892.64 88888.00 2008-12-21 18:28:24.907 356 17470.36 51.73 53892.59 88888.00 2008-12-21 18:28:25.407 356 17470.35 51.75 53892.61 88888.00 2008-12-21 18:28:25.907 356 17470.42 51.82 53892.60 88888.00 2008-12-21 18:28:26.407 356 17470.46 51.74 53892.58 88888.00 2008-12-21 18:28:26.907 356 17470.41 51.79 53892.51 88888.00 2008-12-21 18:28:27.407 356 17470.40 51.76 53892.51 88888.00 2008-12-21 18:28:27.907 356 17470.28 51.71 53892.52 88888.00 2008-12-21 18:28:28.407 356 17470.29 51.78 53892.57 88888.00 2008-12-21 18:28:28.907 356 17470.20 51.82 53892.65 88888.00 2008-12-21 18:28:29.407 356 17470.23 51.85 53892.56 88888.00 2008-12-21 18:28:29.907 356 17470.26 51.84 53892.58 88888.00 2008-12-21 18:28:30.407 356 17470.29 51.82 53892.63 88888.00 2008-12-21 18:28:30.907 356 17470.31 51.79 53892.67 88888.00 2008-12-21 18:28:31.407 356 17470.31 51.84 53892.64 88888.00 2008-12-21 18:28:31.907 356 17470.30 51.86 53892.59 88888.00 2008-12-21 18:28:32.407 356 17470.22 51.83 53892.58 88888.00 2008-12-21 18:28:32.907 356 17470.22 51.82 53892.47 88888.00 2008-12-21 18:28:33.407 356 17470.22 51.84 53892.47 88888.00 2008-12-21 18:28:33.907 356 17470.15 51.85 53892.41 88888.00 2008-12-21 18:28:34.407 356 17470.13 51.75 53892.45 88888.00 2008-12-21 18:28:34.907 356 17470.12 51.82 53892.53 88888.00 2008-12-21 18:28:35.407 356 17470.08 51.81 53892.55 88888.00 2008-12-21 18:28:35.907 356 17470.10 51.86 53892.52 88888.00 2008-12-21 18:28:36.407 356 17470.07 51.88 53892.47 88888.00 2008-12-21 18:28:36.907 356 17470.08 51.89 53892.45 88888.00 2008-12-21 18:28:37.407 356 17470.09 51.91 53892.46 88888.00 2008-12-21 18:28:37.907 356 17469.98 51.95 53892.47 88888.00 2008-12-21 18:28:38.407 356 17470.05 51.96 53892.53 88888.00 2008-12-21 18:28:38.907 356 17469.98 51.92 53892.60 88888.00 2008-12-21 18:28:39.407 356 17469.96 51.88 53892.68 88888.00 2008-12-21 18:28:39.907 356 17469.98 51.90 53892.61 88888.00 2008-12-21 18:28:40.407 356 17469.91 51.85 53892.53 88888.00 2008-12-21 18:28:40.907 356 17469.80 51.85 53892.53 88888.00 2008-12-21 18:28:41.407 356 17469.84 51.85 53892.53 88888.00 2008-12-21 18:28:41.907 356 17469.80 51.90 53892.58 88888.00 2008-12-21 18:28:42.407 356 17469.75 51.91 53892.57 88888.00 2008-12-21 18:28:42.907 356 17469.76 51.88 53892.58 88888.00 2008-12-21 18:28:43.407 356 17469.80 51.82 53892.60 88888.00 2008-12-21 18:28:43.907 356 17469.77 51.85 53892.53 88888.00 2008-12-21 18:28:44.407 356 17469.76 51.91 53892.58 88888.00 2008-12-21 18:28:44.907 356 17469.76 51.89 53892.61 88888.00 2008-12-21 18:28:45.407 356 17469.75 51.94 53892.59 88888.00 2008-12-21 18:28:45.907 356 17469.74 51.90 53892.62 88888.00 2008-12-21 18:28:46.407 356 17469.69 51.80 53892.62 88888.00 2008-12-21 18:28:46.907 356 17469.69 51.85 53892.60 88888.00 2008-12-21 18:28:47.407 356 17469.64 51.86 53892.64 88888.00 2008-12-21 18:28:47.907 356 17469.67 51.83 53892.67 88888.00 2008-12-21 18:28:48.407 356 17469.65 51.85 53892.73 88888.00 2008-12-21 18:28:48.907 356 17469.76 51.90 53892.79 88888.00 2008-12-21 18:28:49.407 356 17469.81 51.88 53892.82 88888.00 2008-12-21 18:28:49.907 356 17469.91 51.88 53892.82 88888.00 2008-12-21 18:28:50.407 356 17469.95 51.81 53892.74 88888.00 2008-12-21 18:28:50.907 356 17469.92 51.85 53892.64 88888.00 2008-12-21 18:28:51.407 356 17469.89 51.85 53892.62 88888.00 2008-12-21 18:28:51.907 356 17469.89 51.81 53892.72 88888.00 2008-12-21 18:28:52.407 356 17469.84 51.81 53892.72 88888.00 2008-12-21 18:28:52.907 356 17469.84 51.78 53892.64 88888.00 2008-12-21 18:28:53.407 356 17469.88 51.72 53892.71 88888.00 2008-12-21 18:28:53.907 356 17469.84 51.76 53892.76 88888.00 2008-12-21 18:28:54.404 356 17469.91 51.78 53892.69 88888.00 2008-12-21 18:28:54.904 356 17469.87 51.71 53892.72 88888.00 2008-12-21 18:28:55.404 356 17469.87 51.76 53892.81 88888.00 2008-12-21 18:28:55.904 356 17469.80 51.80 53892.78 88888.00 2008-12-21 18:28:56.404 356 17469.79 51.73 53892.79 88888.00 2008-12-21 18:28:56.904 356 17469.74 51.63 53892.72 88888.00 2008-12-21 18:28:57.404 356 17469.70 51.57 53892.70 88888.00 2008-12-21 18:28:57.904 356 17469.81 51.62 53892.70 88888.00 2008-12-21 18:28:58.404 356 17469.74 51.65 53892.72 88888.00 2008-12-21 18:28:58.904 356 17469.80 51.62 53892.63 88888.00 2008-12-21 18:28:59.404 356 17469.85 51.59 53892.60 88888.00 2008-12-21 18:28:59.904 356 17469.84 51.61 53892.60 88888.00 2008-12-21 18:29:00.404 356 17469.80 51.61 53892.68 88888.00 2008-12-21 18:29:00.904 356 17469.80 51.54 53892.69 88888.00 2008-12-21 18:29:01.404 356 17469.80 51.50 53892.68 88888.00 2008-12-21 18:29:01.904 356 17469.84 51.47 53892.63 88888.00 2008-12-21 18:29:02.404 356 17469.86 51.44 53892.69 88888.00 2008-12-21 18:29:02.904 356 17469.89 51.50 53892.69 88888.00 2008-12-21 18:29:03.404 356 17469.92 51.47 53892.71 88888.00 2008-12-21 18:29:03.904 356 17469.90 51.46 53892.63 88888.00 2008-12-21 18:29:04.404 356 17469.91 51.52 53892.63 88888.00 2008-12-21 18:29:04.904 356 17469.89 51.46 53892.72 88888.00 2008-12-21 18:29:05.404 356 17469.88 51.44 53892.63 88888.00 2008-12-21 18:29:05.904 356 17469.86 51.47 53892.60 88888.00 2008-12-21 18:29:06.404 356 17469.88 51.49 53892.68 88888.00 2008-12-21 18:29:06.904 356 17469.87 51.54 53892.69 88888.00 2008-12-21 18:29:07.404 356 17469.87 51.47 53892.73 88888.00 2008-12-21 18:29:07.904 356 17469.80 51.53 53892.67 88888.00 2008-12-21 18:29:08.404 356 17469.77 51.51 53892.70 88888.00 2008-12-21 18:29:08.904 356 17469.79 51.47 53892.75 88888.00 2008-12-21 18:29:09.404 356 17469.78 51.47 53892.78 88888.00 2008-12-21 18:29:09.904 356 17469.70 51.46 53892.72 88888.00 2008-12-21 18:29:10.404 356 17469.68 51.45 53892.71 88888.00 2008-12-21 18:29:10.904 356 17469.72 51.53 53892.69 88888.00 2008-12-21 18:29:11.404 356 17469.78 51.60 53892.70 88888.00 2008-12-21 18:29:11.904 356 17469.75 51.55 53892.69 88888.00 2008-12-21 18:29:12.404 356 17469.81 51.60 53892.68 88888.00 2008-12-21 18:29:12.904 356 17469.71 51.60 53892.65 88888.00 2008-12-21 18:29:13.404 356 17469.67 51.62 53892.67 88888.00 2008-12-21 18:29:13.904 356 17469.59 51.62 53892.72 88888.00 2008-12-21 18:29:14.404 356 17469.64 51.64 53892.74 88888.00 2008-12-21 18:29:14.904 356 17469.65 51.56 53892.80 88888.00 2008-12-21 18:29:15.404 356 17469.72 51.61 53892.86 88888.00 2008-12-21 18:29:15.904 356 17469.68 51.64 53892.84 88888.00 2008-12-21 18:29:16.404 356 17469.59 51.71 53892.78 88888.00 2008-12-21 18:29:16.904 356 17469.54 51.66 53892.73 88888.00 2008-12-21 18:29:17.404 356 17469.49 51.68 53892.69 88888.00 2008-12-21 18:29:17.904 356 17469.59 51.64 53892.80 88888.00 2008-12-21 18:29:18.404 356 17469.64 51.54 53892.86 88888.00 2008-12-21 18:29:18.904 356 17469.64 51.61 53892.85 88888.00 2008-12-21 18:29:19.404 356 17469.66 51.70 53892.86 88888.00 2008-12-21 18:29:19.904 356 17469.67 51.68 53892.84 88888.00 2008-12-21 18:29:20.404 356 17469.60 51.65 53892.80 88888.00 2008-12-21 18:29:20.904 356 17469.62 51.65 53892.83 88888.00 2008-12-21 18:29:21.404 356 17469.56 51.78 53892.79 88888.00 2008-12-21 18:29:21.904 356 17469.55 51.76 53892.76 88888.00 2008-12-21 18:29:22.404 356 17469.60 51.81 53892.82 88888.00 2008-12-21 18:29:22.904 356 17469.60 51.86 53892.74 88888.00 2008-12-21 18:29:23.404 356 17469.59 51.91 53892.65 88888.00 2008-12-21 18:29:23.904 356 17469.59 51.83 53892.80 88888.00 2008-12-21 18:29:24.404 356 17469.60 51.79 53892.82 88888.00 2008-12-21 18:29:24.904 356 17469.65 51.79 53892.79 88888.00 2008-12-21 18:29:25.404 356 17469.56 51.80 53892.78 88888.00 2008-12-21 18:29:25.904 356 17469.58 51.88 53892.67 88888.00 2008-12-21 18:29:26.404 356 17469.61 51.92 53892.59 88888.00 2008-12-21 18:29:26.904 356 17469.56 51.89 53892.67 88888.00 2008-12-21 18:29:27.404 356 17469.55 51.93 53892.64 88888.00 2008-12-21 18:29:27.904 356 17469.50 51.91 53892.64 88888.00 2008-12-21 18:29:28.404 356 17469.44 51.93 53892.71 88888.00 2008-12-21 18:29:28.904 356 17469.45 51.98 53892.74 88888.00 2008-12-21 18:29:29.404 356 17469.48 52.00 53892.72 88888.00 2008-12-21 18:29:29.904 356 17469.45 51.99 53892.69 88888.00 2008-12-21 18:29:30.404 356 17469.45 51.99 53892.64 88888.00 2008-12-21 18:29:30.904 356 17469.45 51.95 53892.67 88888.00 2008-12-21 18:29:31.404 356 17469.43 51.92 53892.72 88888.00 2008-12-21 18:29:31.904 356 17469.49 51.90 53892.71 88888.00 2008-12-21 18:29:32.404 356 17469.49 51.86 53892.69 88888.00 2008-12-21 18:29:32.904 356 17469.45 51.89 53892.70 88888.00 2008-12-21 18:29:33.404 356 17469.48 51.94 53892.73 88888.00 2008-12-21 18:29:33.904 356 17469.56 51.99 53892.76 88888.00 2008-12-21 18:29:34.404 356 17469.59 51.95 53892.69 88888.00 2008-12-21 18:29:34.904 356 17469.51 51.98 53892.72 88888.00 2008-12-21 18:29:35.404 356 17469.61 51.89 53892.70 88888.00 2008-12-21 18:29:35.904 356 17469.59 51.92 53892.70 88888.00 2008-12-21 18:29:36.404 356 17469.51 51.90 53892.70 88888.00 2008-12-21 18:29:36.904 356 17469.51 51.86 53892.68 88888.00 2008-12-21 18:29:37.404 356 17469.54 51.85 53892.59 88888.00 2008-12-21 18:29:37.904 356 17469.50 51.92 53892.60 88888.00 2008-12-21 18:29:38.404 356 17469.55 51.95 53892.60 88888.00 2008-12-21 18:29:38.904 356 17469.58 51.94 53892.57 88888.00 2008-12-21 18:29:39.404 356 17469.55 51.94 53892.61 88888.00 2008-12-21 18:29:39.904 356 17469.61 51.93 53892.57 88888.00 2008-12-21 18:29:40.404 356 17469.60 51.88 53892.60 88888.00 2008-12-21 18:29:40.904 356 17469.58 51.90 53892.69 88888.00 2008-12-21 18:29:41.404 356 17469.54 51.93 53892.70 88888.00 2008-12-21 18:29:41.904 356 17469.55 51.92 53892.75 88888.00 2008-12-21 18:29:42.404 356 17469.51 51.89 53892.72 88888.00 2008-12-21 18:29:42.904 356 17469.44 51.83 53892.72 88888.00 2008-12-21 18:29:43.404 356 17469.48 51.84 53892.73 88888.00 2008-12-21 18:29:43.904 356 17469.58 51.84 53892.69 88888.00 2008-12-21 18:29:44.404 356 17469.65 51.83 53892.68 88888.00 2008-12-21 18:29:44.904 356 17469.65 51.82 53892.50 88888.00 2008-12-21 18:29:45.404 356 17469.69 51.73 53892.48 88888.00 2008-12-21 18:29:45.904 356 17469.80 51.73 53892.55 88888.00 2008-12-21 18:29:46.404 356 17469.75 51.72 53892.62 88888.00 2008-12-21 18:29:46.904 356 17469.75 51.71 53892.65 88888.00 2008-12-21 18:29:47.404 356 17469.74 51.66 53892.72 88888.00 2008-12-21 18:29:47.904 356 17469.74 51.73 53892.69 88888.00 2008-12-21 18:29:48.404 356 17469.74 51.68 53892.69 88888.00 2008-12-21 18:29:48.904 356 17469.77 51.68 53892.76 88888.00 2008-12-21 18:29:49.404 356 17469.75 51.66 53892.82 88888.00 2008-12-21 18:29:49.904 356 17469.78 51.65 53892.72 88888.00 2008-12-21 18:29:50.404 356 17469.72 51.68 53892.69 88888.00 2008-12-21 18:29:50.904 356 17469.80 51.68 53892.64 88888.00 2008-12-21 18:29:51.404 356 17469.82 51.69 53892.63 88888.00 2008-12-21 18:29:51.904 356 17469.88 51.73 53892.65 88888.00 2008-12-21 18:29:52.404 356 17469.89 51.72 53892.69 88888.00 2008-12-21 18:29:52.904 356 17469.81 51.72 53892.69 88888.00 2008-12-21 18:29:53.404 356 17469.88 51.70 53892.69 88888.00 2008-12-21 18:29:53.904 356 17469.80 51.63 53892.69 88888.00 2008-12-21 18:29:54.404 356 17469.81 51.68 53892.64 88888.00 2008-12-21 18:29:54.904 356 17469.84 51.64 53892.57 88888.00 2008-12-21 18:29:55.404 356 17469.81 51.64 53892.48 88888.00 2008-12-21 18:29:55.904 356 17469.78 51.54 53892.50 88888.00 2008-12-21 18:29:56.404 356 17469.77 51.62 53892.63 88888.00 2008-12-21 18:29:56.904 356 17469.74 51.64 53892.67 88888.00 2008-12-21 18:29:57.404 356 17469.75 51.65 53892.60 88888.00 2008-12-21 18:29:57.904 356 17469.80 51.62 53892.56 88888.00 2008-12-21 18:29:58.404 356 17469.80 51.62 53892.53 88888.00 2008-12-21 18:29:58.904 356 17469.82 51.66 53892.51 88888.00 2008-12-21 18:29:59.404 356 17469.80 51.62 53892.48 88888.00 2008-12-21 18:29:59.904 356 17469.79 51.64 53892.52 88888.00 2008-12-21 18:30:00.404 356 17469.81 51.72 53892.50 88888.00 2008-12-21 18:30:00.904 356 17469.86 51.66 53892.50 88888.00 2008-12-21 18:30:01.404 356 17469.88 51.63 53892.48 88888.00 2008-12-21 18:30:01.904 356 17469.94 51.66 53892.52 88888.00 2008-12-21 18:30:02.404 356 17469.84 51.69 53892.41 88888.00 2008-12-21 18:30:02.904 356 17469.78 51.69 53892.47 88888.00 2008-12-21 18:30:03.404 356 17469.77 51.70 53892.52 88888.00 2008-12-21 18:30:03.904 356 17469.72 51.69 53892.45 88888.00 2008-12-21 18:30:04.404 356 17469.71 51.71 53892.52 88888.00 2008-12-21 18:30:04.904 356 17469.68 51.71 53892.51 88888.00 2008-12-21 18:30:05.404 356 17469.75 51.72 53892.49 88888.00 2008-12-21 18:30:05.904 356 17469.90 51.78 53892.57 88888.00 2008-12-21 18:30:06.404 356 17469.94 51.86 53892.50 88888.00 2008-12-21 18:30:06.904 356 17469.91 51.83 53892.42 88888.00 2008-12-21 18:30:07.404 356 17469.92 51.85 53892.49 88888.00 2008-12-21 18:30:07.904 356 17469.90 51.89 53892.42 88888.00 2008-12-21 18:30:08.404 356 17469.80 51.92 53892.50 88888.00 2008-12-21 18:30:08.904 356 17469.74 51.90 53892.50 88888.00 2008-12-21 18:30:09.404 356 17469.75 51.86 53892.53 88888.00 2008-12-21 18:30:09.904 356 17469.87 51.82 53892.53 88888.00 2008-12-21 18:30:10.404 356 17469.85 51.88 53892.53 88888.00 2008-12-21 18:30:10.904 356 17469.78 51.90 53892.56 88888.00 2008-12-21 18:30:11.404 356 17469.72 51.92 53892.50 88888.00 2008-12-21 18:30:11.904 356 17469.78 51.96 53892.56 88888.00 2008-12-21 18:30:12.404 356 17469.80 51.99 53892.62 88888.00 2008-12-21 18:30:12.904 356 17469.79 51.95 53892.55 88888.00 2008-12-21 18:30:13.404 356 17469.71 51.94 53892.47 88888.00 2008-12-21 18:30:13.904 356 17469.68 51.94 53892.51 88888.00 2008-12-21 18:30:14.404 356 17469.72 51.98 53892.50 88888.00 2008-12-21 18:30:14.904 356 17469.74 52.00 53892.41 88888.00 2008-12-21 18:30:15.404 356 17469.67 52.07 53892.41 88888.00 2008-12-21 18:30:15.904 356 17469.72 52.01 53892.42 88888.00 2008-12-21 18:30:16.404 356 17469.77 51.96 53892.46 88888.00 2008-12-21 18:30:16.904 356 17469.74 52.05 53892.51 88888.00 2008-12-21 18:30:17.404 356 17469.74 52.08 53892.51 88888.00 2008-12-21 18:30:17.904 356 17469.68 52.08 53892.53 88888.00 2008-12-21 18:30:18.404 356 17469.65 52.11 53892.55 88888.00 2008-12-21 18:30:18.904 356 17469.65 52.05 53892.60 88888.00 2008-12-21 18:30:19.404 356 17469.65 52.02 53892.56 88888.00 2008-12-21 18:30:19.904 356 17469.59 52.03 53892.57 88888.00 2008-12-21 18:30:20.404 356 17469.54 52.09 53892.58 88888.00 2008-12-21 18:30:20.904 356 17469.60 52.18 53892.65 88888.00 2008-12-21 18:30:21.404 356 17469.65 52.14 53892.63 88888.00 2008-12-21 18:30:21.904 356 17469.69 52.11 53892.64 88888.00 2008-12-21 18:30:22.404 356 17469.70 52.09 53892.67 88888.00 2008-12-21 18:30:22.904 356 17469.62 52.05 53892.64 88888.00 2008-12-21 18:30:23.404 356 17469.64 52.12 53892.69 88888.00 2008-12-21 18:30:23.904 356 17469.66 52.19 53892.63 88888.00 2008-12-21 18:30:24.404 356 17469.65 52.15 53892.63 88888.00 2008-12-21 18:30:24.904 356 17469.70 52.17 53892.74 88888.00 2008-12-21 18:30:25.404 356 17469.72 52.17 53892.75 88888.00 2008-12-21 18:30:25.904 356 17469.71 52.14 53892.65 88888.00 2008-12-21 18:30:26.404 356 17469.70 52.09 53892.67 88888.00 2008-12-21 18:30:26.904 356 17469.66 52.08 53892.68 88888.00 2008-12-21 18:30:27.404 356 17469.59 52.10 53892.60 88888.00 2008-12-21 18:30:27.904 356 17469.46 52.08 53892.64 88888.00 2008-12-21 18:30:28.404 356 17469.50 52.04 53892.63 88888.00 2008-12-21 18:30:28.904 356 17469.55 51.98 53892.64 88888.00 2008-12-21 18:30:29.404 356 17469.56 52.00 53892.62 88888.00 2008-12-21 18:30:29.904 356 17469.55 52.08 53892.70 88888.00 2008-12-21 18:30:30.404 356 17469.56 52.07 53892.74 88888.00 2008-12-21 18:30:30.904 356 17469.54 52.07 53892.74 88888.00 2008-12-21 18:30:31.404 356 17469.58 52.11 53892.69 88888.00 2008-12-21 18:30:31.904 356 17469.56 52.07 53892.69 88888.00 2008-12-21 18:30:32.404 356 17469.57 52.05 53892.67 88888.00 2008-12-21 18:30:32.904 356 17469.55 52.08 53892.64 88888.00 2008-12-21 18:30:33.404 356 17469.57 52.04 53892.67 88888.00 2008-12-21 18:30:33.904 356 17469.64 52.04 53892.79 88888.00 2008-12-21 18:30:34.404 356 17469.66 52.03 53892.79 88888.00 2008-12-21 18:30:34.904 356 17469.57 52.01 53892.75 88888.00 2008-12-21 18:30:35.404 356 17469.61 51.96 53892.72 88888.00 2008-12-21 18:30:35.904 356 17469.66 52.01 53892.73 88888.00 2008-12-21 18:30:36.404 356 17469.78 52.01 53892.75 88888.00 2008-12-21 18:30:36.904 356 17469.76 51.99 53892.68 88888.00 2008-12-21 18:30:37.404 356 17469.75 51.95 53892.68 88888.00 2008-12-21 18:30:37.904 356 17469.66 51.95 53892.60 88888.00 2008-12-21 18:30:38.404 356 17469.67 51.95 53892.62 88888.00 2008-12-21 18:30:38.904 356 17469.69 51.94 53892.64 88888.00 2008-12-21 18:30:39.404 356 17469.72 51.90 53892.74 88888.00 2008-12-21 18:30:39.904 356 17469.76 51.92 53892.69 88888.00 2008-12-21 18:30:40.404 356 17469.70 51.92 53892.67 88888.00 2008-12-21 18:30:40.904 356 17469.67 51.96 53892.58 88888.00 2008-12-21 18:30:41.404 356 17469.66 51.85 53892.55 88888.00 2008-12-21 18:30:41.904 356 17469.70 51.83 53892.72 88888.00 2008-12-21 18:30:42.404 356 17469.68 51.84 53892.75 88888.00 2008-12-21 18:30:42.904 356 17469.64 51.88 53892.73 88888.00 2008-12-21 18:30:43.404 356 17469.69 51.80 53892.69 88888.00 2008-12-21 18:30:43.904 356 17469.70 51.82 53892.71 88888.00 2008-12-21 18:30:44.404 356 17469.70 51.91 53892.73 88888.00 2008-12-21 18:30:44.904 356 17469.68 51.88 53892.70 88888.00 2008-12-21 18:30:45.404 356 17469.62 51.88 53892.65 88888.00 2008-12-21 18:30:45.904 356 17469.66 51.86 53892.63 88888.00 2008-12-21 18:30:46.404 356 17469.68 51.86 53892.53 88888.00 2008-12-21 18:30:46.904 356 17469.77 51.80 53892.58 88888.00 2008-12-21 18:30:47.404 356 17469.75 51.78 53892.62 88888.00 2008-12-21 18:30:47.904 356 17469.69 51.79 53892.69 88888.00 2008-12-21 18:30:48.404 356 17469.62 51.85 53892.57 88888.00 2008-12-21 18:30:48.904 356 17469.64 51.88 53892.49 88888.00 2008-12-21 18:30:49.404 356 17469.69 51.79 53892.52 88888.00 2008-12-21 18:30:49.904 356 17469.74 51.81 53892.57 88888.00 2008-12-21 18:30:50.404 356 17469.71 51.82 53892.61 88888.00 2008-12-21 18:30:50.904 356 17469.69 51.82 53892.60 88888.00 2008-12-21 18:30:51.404 356 17469.71 51.78 53892.57 88888.00 2008-12-21 18:30:51.904 356 17469.67 51.86 53892.57 88888.00 2008-12-21 18:30:52.404 356 17469.71 51.88 53892.53 88888.00 2008-12-21 18:30:52.904 356 17469.71 51.85 53892.52 88888.00 2008-12-21 18:30:53.404 356 17469.76 51.83 53892.51 88888.00 2008-12-21 18:30:53.904 356 17469.62 51.83 53892.52 88888.00 2008-12-21 18:30:54.404 356 17469.54 51.84 53892.58 88888.00 2008-12-21 18:30:54.904 356 17469.72 51.84 53892.59 88888.00 2008-12-21 18:30:55.404 356 17469.79 51.85 53892.50 88888.00 2008-12-21 18:30:55.904 356 17469.76 51.90 53892.51 88888.00 2008-12-21 18:30:56.404 356 17469.79 51.85 53892.57 88888.00 2008-12-21 18:30:56.904 356 17469.87 51.91 53892.52 88888.00 2008-12-21 18:30:57.404 356 17469.80 51.93 53892.51 88888.00 2008-12-21 18:30:57.904 356 17469.76 51.89 53892.51 88888.00 2008-12-21 18:30:58.404 356 17469.86 51.94 53892.56 88888.00 2008-12-21 18:30:58.904 356 17469.89 51.91 53892.62 88888.00 2008-12-21 18:30:59.404 356 17469.90 51.91 53892.65 88888.00 2008-12-21 18:30:59.904 356 17469.86 51.95 53892.59 88888.00 2008-12-21 18:31:00.404 356 17469.88 51.94 53892.52 88888.00 2008-12-21 18:31:00.904 356 17469.81 51.96 53892.51 88888.00 2008-12-21 18:31:01.404 356 17469.66 52.00 53892.57 88888.00 2008-12-21 18:31:01.904 356 17469.60 52.00 53892.50 88888.00 2008-12-21 18:31:02.404 356 17469.61 52.02 53892.53 88888.00 2008-12-21 18:31:02.904 356 17469.65 52.05 53892.60 88888.00 2008-12-21 18:31:03.404 356 17469.65 52.03 53892.57 88888.00 2008-12-21 18:31:03.904 356 17469.66 52.07 53892.51 88888.00 2008-12-21 18:31:04.404 356 17469.67 52.05 53892.49 88888.00 2008-12-21 18:31:04.904 356 17469.68 52.04 53892.57 88888.00 2008-12-21 18:31:05.404 356 17469.68 51.99 53892.58 88888.00 2008-12-21 18:31:05.904 356 17469.75 52.01 53892.61 88888.00 2008-12-21 18:31:06.404 356 17469.76 52.01 53892.59 88888.00 2008-12-21 18:31:06.904 356 17469.65 51.96 53892.57 88888.00 2008-12-21 18:31:07.404 356 17469.70 51.95 53892.62 88888.00 2008-12-21 18:31:07.904 356 17469.62 51.98 53892.70 88888.00 2008-12-21 18:31:08.404 356 17469.49 51.95 53892.70 88888.00 2008-12-21 18:31:08.904 356 17469.54 51.93 53892.61 88888.00 2008-12-21 18:31:09.404 356 17469.56 51.93 53892.55 88888.00 2008-12-21 18:31:09.904 356 17469.65 52.00 53892.62 88888.00 2008-12-21 18:31:10.404 356 17469.66 52.02 53892.63 88888.00 2008-12-21 18:31:10.904 356 17469.66 51.98 53892.67 88888.00 2008-12-21 18:31:11.404 356 17469.66 51.96 53892.65 88888.00 2008-12-21 18:31:11.904 356 17469.67 51.98 53892.68 88888.00 2008-12-21 18:31:12.404 356 17469.69 51.95 53892.69 88888.00 2008-12-21 18:31:12.904 356 17469.62 51.98 53892.70 88888.00 2008-12-21 18:31:13.404 356 17469.58 52.01 53892.68 88888.00 2008-12-21 18:31:13.904 356 17469.59 52.04 53892.69 88888.00 2008-12-21 18:31:14.401 356 17469.57 52.00 53892.73 88888.00 2008-12-21 18:31:14.901 356 17469.55 52.03 53892.75 88888.00 2008-12-21 18:31:15.401 356 17469.49 52.03 53892.65 88888.00 2008-12-21 18:31:15.901 356 17469.47 51.95 53892.69 88888.00 2008-12-21 18:31:16.401 356 17469.51 51.96 53892.64 88888.00 2008-12-21 18:31:16.901 356 17469.43 52.02 53892.61 88888.00 2008-12-21 18:31:17.401 356 17469.46 52.01 53892.58 88888.00 2008-12-21 18:31:17.901 356 17469.54 52.00 53892.56 88888.00 2008-12-21 18:31:18.401 356 17469.60 52.02 53892.59 88888.00 2008-12-21 18:31:18.901 356 17469.62 52.01 53892.50 88888.00 2008-12-21 18:31:19.401 356 17469.58 52.03 53892.46 88888.00 2008-12-21 18:31:19.901 356 17469.56 52.03 53892.58 88888.00 2008-12-21 18:31:20.401 356 17469.60 51.99 53892.78 88888.00 2008-12-21 18:31:20.901 356 17469.66 51.99 53892.75 88888.00 2008-12-21 18:31:21.401 356 17469.69 52.05 53892.71 88888.00 2008-12-21 18:31:21.901 356 17469.69 52.04 53892.70 88888.00 2008-12-21 18:31:22.401 356 17469.60 51.96 53892.64 88888.00 2008-12-21 18:31:22.901 356 17469.54 51.95 53892.56 88888.00 2008-12-21 18:31:23.401 356 17469.61 51.96 53892.57 88888.00 2008-12-21 18:31:23.901 356 17469.61 52.02 53892.61 88888.00 2008-12-21 18:31:24.401 356 17469.61 52.04 53892.65 88888.00 2008-12-21 18:31:24.901 356 17469.60 52.05 53892.69 88888.00 2008-12-21 18:31:25.401 356 17469.70 52.04 53892.55 88888.00 2008-12-21 18:31:25.901 356 17469.78 51.96 53892.58 88888.00 2008-12-21 18:31:26.401 356 17469.82 51.94 53892.68 88888.00 2008-12-21 18:31:26.901 356 17469.82 51.96 53892.62 88888.00 2008-12-21 18:31:27.401 356 17469.90 51.94 53892.58 88888.00 2008-12-21 18:31:27.901 356 17469.92 51.96 53892.65 88888.00 2008-12-21 18:31:28.401 356 17469.95 51.98 53892.70 88888.00 2008-12-21 18:31:28.901 356 17469.85 51.92 53892.71 88888.00 2008-12-21 18:31:29.401 356 17469.87 51.88 53892.71 88888.00 2008-12-21 18:31:29.901 356 17469.91 51.88 53892.61 88888.00 2008-12-21 18:31:30.401 356 17469.96 51.96 53892.69 88888.00 2008-12-21 18:31:30.901 356 17470.02 52.00 53892.70 88888.00 2008-12-21 18:31:31.401 356 17470.09 51.99 53892.59 88888.00 2008-12-21 18:31:31.901 356 17470.02 51.95 53892.57 88888.00 2008-12-21 18:31:32.401 356 17470.05 51.99 53892.59 88888.00 2008-12-21 18:31:32.901 356 17470.05 51.98 53892.63 88888.00 2008-12-21 18:31:33.401 356 17470.08 51.92 53892.64 88888.00 2008-12-21 18:31:33.901 356 17470.09 51.93 53892.60 88888.00 2008-12-21 18:31:34.401 356 17470.06 51.95 53892.55 88888.00 2008-12-21 18:31:34.901 356 17470.09 51.92 53892.56 88888.00 2008-12-21 18:31:35.401 356 17470.10 51.86 53892.56 88888.00 2008-12-21 18:31:35.901 356 17470.11 51.90 53892.53 88888.00 2008-12-21 18:31:36.401 356 17470.11 51.96 53892.53 88888.00 2008-12-21 18:31:36.901 356 17470.09 51.99 53892.60 88888.00 2008-12-21 18:31:37.401 356 17470.06 51.84 53892.62 88888.00 2008-12-21 18:31:37.901 356 17469.97 51.86 53892.57 88888.00 2008-12-21 18:31:38.401 356 17470.01 51.83 53892.58 88888.00 2008-12-21 18:31:38.901 356 17470.05 51.89 53892.64 88888.00 2008-12-21 18:31:39.401 356 17469.99 51.84 53892.73 88888.00 2008-12-21 18:31:39.901 356 17470.05 51.83 53892.63 88888.00 2008-12-21 18:31:40.401 356 17470.07 51.83 53892.62 88888.00 2008-12-21 18:31:40.901 356 17470.04 51.80 53892.61 88888.00 2008-12-21 18:31:41.401 356 17470.02 51.73 53892.60 88888.00 2008-12-21 18:31:41.901 356 17470.05 51.74 53892.65 88888.00 2008-12-21 18:31:42.401 356 17470.01 51.71 53892.58 88888.00 2008-12-21 18:31:42.901 356 17470.01 51.78 53892.52 88888.00 2008-12-21 18:31:43.401 356 17470.01 51.66 53892.49 88888.00 2008-12-21 18:31:43.901 356 17470.00 51.62 53892.55 88888.00 2008-12-21 18:31:44.401 356 17469.98 51.73 53892.57 88888.00 2008-12-21 18:31:44.901 356 17469.99 51.75 53892.56 88888.00 2008-12-21 18:31:45.401 356 17469.96 51.73 53892.59 88888.00 2008-12-21 18:31:45.901 356 17470.00 51.68 53892.58 88888.00 2008-12-21 18:31:46.401 356 17469.96 51.75 53892.59 88888.00 2008-12-21 18:31:46.901 356 17469.91 51.79 53892.65 88888.00 2008-12-21 18:31:47.401 356 17469.90 51.79 53892.63 88888.00 2008-12-21 18:31:47.901 356 17469.91 51.71 53892.57 88888.00 2008-12-21 18:31:48.401 356 17469.91 51.66 53892.55 88888.00 2008-12-21 18:31:48.901 356 17469.85 51.66 53892.57 88888.00 2008-12-21 18:31:49.401 356 17469.90 51.70 53892.51 88888.00 2008-12-21 18:31:49.901 356 17469.85 51.73 53892.59 88888.00 2008-12-21 18:31:50.401 356 17469.92 51.74 53892.59 88888.00 2008-12-21 18:31:50.901 356 17469.88 51.83 53892.51 88888.00 2008-12-21 18:31:51.401 356 17469.86 51.80 53892.52 88888.00 2008-12-21 18:31:51.901 356 17469.82 51.70 53892.59 88888.00 2008-12-21 18:31:52.401 356 17469.85 51.68 53892.72 88888.00 2008-12-21 18:31:52.901 356 17469.78 51.68 53892.75 88888.00 2008-12-21 18:31:53.401 356 17469.90 51.73 53892.67 88888.00 2008-12-21 18:31:53.901 356 17469.96 51.72 53892.59 88888.00 2008-12-21 18:31:54.401 356 17469.88 51.70 53892.60 88888.00 2008-12-21 18:31:54.901 356 17469.85 51.69 53892.60 88888.00 2008-12-21 18:31:55.401 356 17469.79 51.65 53892.58 88888.00 2008-12-21 18:31:55.901 356 17469.84 51.71 53892.57 88888.00 2008-12-21 18:31:56.401 356 17469.82 51.72 53892.60 88888.00 2008-12-21 18:31:56.901 356 17469.80 51.71 53892.70 88888.00 2008-12-21 18:31:57.401 356 17469.84 51.70 53892.65 88888.00 2008-12-21 18:31:57.901 356 17469.84 51.66 53892.60 88888.00 2008-12-21 18:31:58.401 356 17469.82 51.66 53892.60 88888.00 2008-12-21 18:31:58.901 356 17469.82 51.65 53892.59 88888.00 2008-12-21 18:31:59.401 356 17469.91 51.62 53892.58 88888.00 2008-12-21 18:31:59.901 356 17469.87 51.68 53892.61 88888.00 2008-12-21 18:32:00.401 356 17469.81 51.66 53892.63 88888.00 2008-12-21 18:32:00.901 356 17469.84 51.64 53892.58 88888.00 2008-12-21 18:32:01.401 356 17469.84 51.68 53892.51 88888.00 2008-12-21 18:32:01.901 356 17469.84 51.65 53892.58 88888.00 2008-12-21 18:32:02.401 356 17469.85 51.64 53892.59 88888.00 2008-12-21 18:32:02.901 356 17469.81 51.69 53892.71 88888.00 2008-12-21 18:32:03.401 356 17469.84 51.71 53892.75 88888.00 2008-12-21 18:32:03.901 356 17469.80 51.71 53892.67 88888.00 2008-12-21 18:32:04.401 356 17469.81 51.69 53892.64 88888.00 2008-12-21 18:32:04.901 356 17469.84 51.66 53892.75 88888.00 2008-12-21 18:32:05.401 356 17469.88 51.72 53892.81 88888.00 2008-12-21 18:32:05.901 356 17469.82 51.74 53892.81 88888.00 2008-12-21 18:32:06.401 356 17469.69 51.62 53892.78 88888.00 2008-12-21 18:32:06.901 356 17469.77 51.56 53892.74 88888.00 2008-12-21 18:32:07.401 356 17469.79 51.61 53892.72 88888.00 2008-12-21 18:32:07.901 356 17469.80 51.64 53892.71 88888.00 2008-12-21 18:32:08.401 356 17469.85 51.63 53892.69 88888.00 2008-12-21 18:32:08.901 356 17469.78 51.63 53892.76 88888.00 2008-12-21 18:32:09.401 356 17469.89 51.69 53892.71 88888.00 2008-12-21 18:32:09.901 356 17469.87 51.72 53892.67 88888.00 2008-12-21 18:32:10.401 356 17469.85 51.64 53892.71 88888.00 2008-12-21 18:32:10.901 356 17469.84 51.53 53892.69 88888.00 2008-12-21 18:32:11.401 356 17469.82 51.54 53892.69 88888.00 2008-12-21 18:32:11.901 356 17469.82 51.57 53892.69 88888.00 2008-12-21 18:32:12.401 356 17469.81 51.61 53892.62 88888.00 2008-12-21 18:32:12.901 356 17469.81 51.59 53892.63 88888.00 2008-12-21 18:32:13.401 356 17469.80 51.56 53892.60 88888.00 2008-12-21 18:32:13.901 356 17469.91 51.61 53892.60 88888.00 2008-12-21 18:32:14.401 356 17469.95 51.64 53892.60 88888.00 2008-12-21 18:32:14.901 356 17469.90 51.61 53892.61 88888.00 2008-12-21 18:32:15.401 356 17469.87 51.59 53892.65 88888.00 2008-12-21 18:32:15.901 356 17469.99 51.56 53892.69 88888.00 2008-12-21 18:32:16.401 356 17470.00 51.60 53892.68 88888.00 2008-12-21 18:32:16.901 356 17470.07 51.60 53892.67 88888.00 2008-12-21 18:32:17.401 356 17470.11 51.51 53892.70 88888.00 2008-12-21 18:32:17.901 356 17470.04 51.50 53892.75 88888.00 2008-12-21 18:32:18.401 356 17469.97 51.47 53892.69 88888.00 2008-12-21 18:32:18.901 356 17469.96 51.52 53892.65 88888.00 2008-12-21 18:32:19.401 356 17469.86 51.52 53892.68 88888.00 2008-12-21 18:32:19.901 356 17469.86 51.51 53892.69 88888.00 2008-12-21 18:32:20.401 356 17469.89 51.47 53892.75 88888.00 2008-12-21 18:32:20.901 356 17469.95 51.52 53892.72 88888.00 2008-12-21 18:32:21.401 356 17469.94 51.49 53892.65 88888.00 2008-12-21 18:32:21.901 356 17469.96 51.49 53892.61 88888.00 2008-12-21 18:32:22.401 356 17470.02 51.49 53892.69 88888.00 2008-12-21 18:32:22.901 356 17470.01 51.43 53892.60 88888.00 2008-12-21 18:32:23.401 356 17469.98 51.50 53892.59 88888.00 2008-12-21 18:32:23.901 356 17469.99 51.54 53892.69 88888.00 2008-12-21 18:32:24.401 356 17469.96 51.56 53892.62 88888.00 2008-12-21 18:32:24.901 356 17469.88 51.57 53892.52 88888.00 2008-12-21 18:32:25.401 356 17469.97 51.56 53892.55 88888.00 2008-12-21 18:32:25.901 356 17470.00 51.65 53892.60 88888.00 2008-12-21 18:32:26.401 356 17469.90 51.60 53892.65 88888.00 2008-12-21 18:32:26.901 356 17469.84 51.59 53892.69 88888.00 2008-12-21 18:32:27.401 356 17469.91 51.65 53892.65 88888.00 2008-12-21 18:32:27.901 356 17469.94 51.74 53892.69 88888.00 2008-12-21 18:32:28.401 356 17469.89 51.78 53892.79 88888.00 2008-12-21 18:32:28.901 356 17469.87 51.66 53892.71 88888.00 2008-12-21 18:32:29.401 356 17469.78 51.65 53892.73 88888.00 2008-12-21 18:32:29.901 356 17469.82 51.74 53892.82 88888.00 2008-12-21 18:32:30.401 356 17469.82 51.74 53892.81 88888.00 2008-12-21 18:32:30.901 356 17469.84 51.72 53892.75 88888.00 2008-12-21 18:32:31.401 356 17469.87 51.73 53892.74 88888.00 2008-12-21 18:32:31.901 356 17469.89 51.71 53892.74 88888.00 2008-12-21 18:32:32.401 356 17469.88 51.79 53892.79 88888.00 2008-12-21 18:32:32.901 356 17469.90 51.84 53892.71 88888.00 2008-12-21 18:32:33.401 356 17469.89 51.82 53892.70 88888.00 2008-12-21 18:32:33.901 356 17469.82 51.82 53892.75 88888.00 2008-12-21 18:32:34.401 356 17469.78 51.81 53892.76 88888.00 2008-12-21 18:32:34.901 356 17469.81 51.82 53892.79 88888.00 2008-12-21 18:32:35.401 356 17469.88 51.80 53892.83 88888.00 2008-12-21 18:32:35.901 356 17469.90 51.84 53892.90 88888.00 2008-12-21 18:32:36.401 356 17469.81 51.94 53892.84 88888.00 2008-12-21 18:32:36.901 356 17469.79 51.93 53892.76 88888.00 2008-12-21 18:32:37.401 356 17469.75 51.88 53892.72 88888.00 2008-12-21 18:32:37.901 356 17469.86 51.82 53892.71 88888.00 2008-12-21 18:32:38.401 356 17469.85 51.86 53892.72 88888.00 2008-12-21 18:32:38.901 356 17469.84 51.93 53892.78 88888.00 2008-12-21 18:32:39.401 356 17469.84 51.94 53892.86 88888.00 2008-12-21 18:32:39.901 356 17469.85 51.91 53892.81 88888.00 2008-12-21 18:32:40.401 356 17469.78 51.91 53892.74 88888.00 2008-12-21 18:32:40.901 356 17469.76 51.93 53892.80 88888.00 2008-12-21 18:32:41.401 356 17469.68 51.95 53892.75 88888.00 2008-12-21 18:32:41.901 356 17469.75 51.91 53892.78 88888.00 2008-12-21 18:32:42.401 356 17469.77 51.92 53892.85 88888.00 2008-12-21 18:32:42.901 356 17469.79 51.96 53892.80 88888.00 2008-12-21 18:32:43.401 356 17469.88 51.90 53892.71 88888.00 2008-12-21 18:32:43.901 356 17469.90 51.91 53892.80 88888.00 2008-12-21 18:32:44.401 356 17469.89 51.94 53892.89 88888.00 2008-12-21 18:32:44.901 356 17469.87 51.93 53892.79 88888.00 2008-12-21 18:32:45.401 356 17469.84 51.92 53892.76 88888.00 2008-12-21 18:32:45.901 356 17469.76 51.92 53892.84 88888.00 2008-12-21 18:32:46.401 356 17469.80 51.86 53892.83 88888.00 2008-12-21 18:32:46.901 356 17469.84 51.92 53892.80 88888.00 2008-12-21 18:32:47.401 356 17469.78 51.99 53892.70 88888.00 2008-12-21 18:32:47.901 356 17469.78 51.89 53892.68 88888.00 2008-12-21 18:32:48.401 356 17469.68 51.89 53892.75 88888.00 2008-12-21 18:32:48.901 356 17469.72 51.89 53892.81 88888.00 2008-12-21 18:32:49.401 356 17469.75 51.93 53892.78 88888.00 2008-12-21 18:32:49.901 356 17469.68 51.94 53892.81 88888.00 2008-12-21 18:32:50.401 356 17469.75 51.90 53892.83 88888.00 2008-12-21 18:32:50.901 356 17469.68 51.86 53892.74 88888.00 2008-12-21 18:32:51.401 356 17469.68 51.90 53892.76 88888.00 2008-12-21 18:32:51.901 356 17469.68 51.95 53892.81 88888.00 2008-12-21 18:32:52.401 356 17469.64 51.88 53892.70 88888.00 2008-12-21 18:32:52.901 356 17469.64 51.85 53892.65 88888.00 2008-12-21 18:32:53.401 356 17469.62 51.83 53892.65 88888.00 2008-12-21 18:32:53.901 356 17469.65 51.80 53892.65 88888.00 2008-12-21 18:32:54.401 356 17469.67 51.78 53892.70 88888.00 2008-12-21 18:32:54.901 356 17469.62 51.76 53892.72 88888.00 2008-12-21 18:32:55.401 356 17469.56 51.82 53892.72 88888.00 2008-12-21 18:32:55.901 356 17469.55 51.76 53892.76 88888.00 2008-12-21 18:32:56.401 356 17469.53 51.79 53892.72 88888.00 2008-12-21 18:32:56.901 356 17469.50 51.81 53892.76 88888.00 2008-12-21 18:32:57.401 356 17469.55 51.70 53892.85 88888.00 2008-12-21 18:32:57.901 356 17469.57 51.70 53892.91 88888.00 2008-12-21 18:32:58.401 356 17469.55 51.79 53892.91 88888.00 2008-12-21 18:32:58.901 356 17469.60 51.79 53892.89 88888.00 2008-12-21 18:32:59.401 356 17469.60 51.70 53892.85 88888.00 2008-12-21 18:32:59.901 356 17469.66 51.70 53892.85 88888.00 2008-12-21 18:33:00.401 356 17469.65 51.68 53892.94 88888.00 2008-12-21 18:33:00.901 356 17469.56 51.71 53892.95 88888.00 2008-12-21 18:33:01.401 356 17469.66 51.73 53892.91 88888.00 2008-12-21 18:33:01.901 356 17469.59 51.76 53892.83 88888.00 2008-12-21 18:33:02.401 356 17469.51 51.76 53892.81 88888.00 2008-12-21 18:33:02.901 356 17469.57 51.73 53892.78 88888.00 2008-12-21 18:33:03.401 356 17469.64 51.76 53892.90 88888.00 2008-12-21 18:33:03.901 356 17469.66 51.75 53892.89 88888.00 2008-12-21 18:33:04.401 356 17469.59 51.75 53892.84 88888.00 2008-12-21 18:33:04.901 356 17469.64 51.73 53892.79 88888.00 2008-12-21 18:33:05.401 356 17469.75 51.72 53892.78 88888.00 2008-12-21 18:33:05.901 356 17469.79 51.82 53892.80 88888.00 2008-12-21 18:33:06.401 356 17469.88 51.81 53892.78 88888.00 2008-12-21 18:33:06.901 356 17469.88 51.81 53892.79 88888.00 2008-12-21 18:33:07.401 356 17469.81 51.79 53892.76 88888.00 2008-12-21 18:33:07.901 356 17469.77 51.75 53892.70 88888.00 2008-12-21 18:33:08.401 356 17469.82 51.75 53892.69 88888.00 2008-12-21 18:33:08.901 356 17469.77 51.78 53892.71 88888.00 2008-12-21 18:33:09.401 356 17469.80 51.72 53892.71 88888.00 2008-12-21 18:33:09.901 356 17469.84 51.71 53892.76 88888.00 2008-12-21 18:33:10.401 356 17469.87 51.72 53892.72 88888.00 2008-12-21 18:33:10.901 356 17469.88 51.64 53892.74 88888.00 2008-12-21 18:33:11.401 356 17469.87 51.74 53892.69 88888.00 2008-12-21 18:33:11.901 356 17469.84 51.78 53892.73 88888.00 2008-12-21 18:33:12.401 356 17469.80 51.72 53892.78 88888.00 2008-12-21 18:33:12.901 356 17469.89 51.66 53892.75 88888.00 2008-12-21 18:33:13.401 356 17469.90 51.70 53892.74 88888.00 2008-12-21 18:33:13.901 356 17469.80 51.73 53892.67 88888.00 2008-12-21 18:33:14.401 356 17469.86 51.78 53892.64 88888.00 2008-12-21 18:33:14.901 356 17469.86 51.80 53892.62 88888.00 2008-12-21 18:33:15.401 356 17469.94 51.75 53892.69 88888.00 2008-12-21 18:33:15.901 356 17469.96 51.76 53892.72 88888.00 2008-12-21 18:33:16.401 356 17469.98 51.79 53892.72 88888.00 2008-12-21 18:33:16.901 356 17470.04 51.83 53892.70 88888.00 2008-12-21 18:33:17.401 356 17470.05 51.81 53892.71 88888.00 2008-12-21 18:33:17.901 356 17470.04 51.82 53892.71 88888.00 2008-12-21 18:33:18.401 356 17469.98 51.83 53892.69 88888.00 2008-12-21 18:33:18.901 356 17469.95 51.85 53892.68 88888.00 2008-12-21 18:33:19.401 356 17469.86 51.85 53892.59 88888.00 2008-12-21 18:33:19.901 356 17469.88 51.85 53892.55 88888.00 2008-12-21 18:33:20.401 356 17469.92 51.86 53892.59 88888.00 2008-12-21 18:33:20.901 356 17469.94 51.88 53892.56 88888.00 2008-12-21 18:33:21.401 356 17469.79 51.80 53892.57 88888.00 2008-12-21 18:33:21.901 356 17469.78 51.82 53892.58 88888.00 2008-12-21 18:33:22.401 356 17469.87 51.86 53892.61 88888.00 2008-12-21 18:33:22.901 356 17469.92 51.89 53892.62 88888.00 2008-12-21 18:33:23.401 356 17469.95 51.88 53892.62 88888.00 2008-12-21 18:33:23.901 356 17470.01 51.92 53892.61 88888.00 2008-12-21 18:33:24.401 356 17469.99 51.94 53892.65 88888.00 2008-12-21 18:33:24.901 356 17469.95 51.94 53892.68 88888.00 2008-12-21 18:33:25.401 356 17469.87 51.95 53892.68 88888.00 2008-12-21 18:33:25.901 356 17469.97 51.95 53892.61 88888.00 2008-12-21 18:33:26.401 356 17470.05 51.86 53892.61 88888.00 2008-12-21 18:33:26.901 356 17470.04 51.89 53892.57 88888.00 2008-12-21 18:33:27.401 356 17470.08 51.84 53892.50 88888.00 2008-12-21 18:33:27.901 356 17470.02 51.83 53892.46 88888.00 2008-12-21 18:33:28.401 356 17469.97 51.88 53892.45 88888.00 2008-12-21 18:33:28.901 356 17469.85 51.76 53892.40 88888.00 2008-12-21 18:33:29.401 356 17469.84 51.79 53892.49 88888.00 2008-12-21 18:33:29.901 356 17469.95 51.82 53892.58 88888.00 2008-12-21 18:33:30.401 356 17469.99 51.84 53892.52 88888.00 2008-12-21 18:33:30.901 356 17469.97 51.81 53892.53 88888.00 2008-12-21 18:33:31.401 356 17469.97 51.92 53892.53 88888.00 2008-12-21 18:33:31.901 356 17469.94 51.88 53892.60 88888.00 2008-12-21 18:33:32.401 356 17469.91 51.83 53892.58 88888.00 2008-12-21 18:33:32.901 356 17469.86 51.79 53892.58 88888.00 2008-12-21 18:33:33.401 356 17469.94 51.74 53892.55 88888.00 2008-12-21 18:33:33.901 356 17469.99 51.73 53892.61 88888.00 2008-12-21 18:33:34.401 356 17469.95 51.71 53892.53 88888.00 2008-12-21 18:33:34.901 356 17469.98 51.71 53892.51 88888.00 2008-12-21 18:33:35.398 356 17469.88 51.70 53892.57 88888.00 2008-12-21 18:33:35.908 356 17469.88 51.82 53892.57 88888.00 2008-12-21 18:33:36.408 356 17470.05 51.76 53892.53 88888.00 2008-12-21 18:33:36.908 356 17470.02 51.70 53892.56 88888.00 2008-12-21 18:33:37.408 356 17470.00 51.75 53892.61 88888.00 2008-12-21 18:33:37.908 356 17469.97 51.81 53892.76 88888.00 2008-12-21 18:33:38.408 356 17469.90 51.72 53892.80 88888.00 2008-12-21 18:33:38.908 356 17469.72 51.72 53892.79 88888.00 2008-12-21 18:33:39.408 356 17469.79 51.70 53892.78 88888.00 2008-12-21 18:33:39.908 356 17469.80 51.71 53892.73 88888.00 2008-12-21 18:33:40.408 356 17469.78 51.63 53892.76 88888.00 2008-12-21 18:33:40.908 356 17469.85 51.57 53892.72 88888.00 2008-12-21 18:33:41.408 356 17469.85 51.54 53892.62 88888.00 2008-12-21 18:33:41.908 356 17469.84 51.60 53892.80 88888.00 2008-12-21 18:33:42.408 356 17469.84 51.62 53892.90 88888.00 2008-12-21 18:33:42.908 356 17469.78 51.60 53892.80 88888.00 2008-12-21 18:33:43.408 356 17469.74 51.63 53892.81 88888.00 2008-12-21 18:33:43.908 356 17469.77 51.65 53892.81 88888.00 2008-12-21 18:33:44.408 356 17469.80 51.63 53892.86 88888.00 2008-12-21 18:33:44.908 356 17469.79 51.59 53892.91 88888.00 2008-12-21 18:33:45.408 356 17469.71 51.53 53892.80 88888.00 2008-12-21 18:33:45.908 356 17469.66 51.52 53892.72 88888.00 2008-12-21 18:33:46.408 356 17469.68 51.49 53892.73 88888.00 2008-12-21 18:33:46.908 356 17469.68 51.52 53892.85 88888.00 2008-12-21 18:33:47.408 356 17469.62 51.51 53892.86 88888.00 2008-12-21 18:33:47.908 356 17469.70 51.45 53892.87 88888.00 2008-12-21 18:33:48.408 356 17469.75 51.47 53892.86 88888.00 2008-12-21 18:33:48.908 356 17469.71 51.47 53892.84 88888.00 2008-12-21 18:33:49.408 356 17469.67 51.40 53892.84 88888.00 2008-12-21 18:33:49.908 356 17469.68 51.40 53892.75 88888.00 2008-12-21 18:33:50.408 356 17469.72 51.40 53892.79 88888.00 2008-12-21 18:33:50.908 356 17469.72 51.39 53892.83 88888.00 2008-12-21 18:33:51.408 356 17469.72 51.43 53892.87 88888.00 2008-12-21 18:33:51.908 356 17469.75 51.37 53892.92 88888.00 2008-12-21 18:33:52.408 356 17469.71 51.34 53892.95 88888.00 2008-12-21 18:33:52.908 356 17469.79 51.35 53892.85 88888.00 2008-12-21 18:33:53.408 356 17469.77 51.33 53892.87 88888.00 2008-12-21 18:33:53.908 356 17469.78 51.33 53892.83 88888.00 2008-12-21 18:33:54.408 356 17469.78 51.33 53892.82 88888.00 2008-12-21 18:33:54.908 356 17469.85 51.25 53892.76 88888.00 2008-12-21 18:33:55.408 356 17469.85 51.26 53892.82 88888.00 2008-12-21 18:33:55.908 356 17469.81 51.32 53892.80 88888.00 2008-12-21 18:33:56.408 356 17469.80 51.29 53892.74 88888.00 2008-12-21 18:33:56.908 356 17469.72 51.27 53892.69 88888.00 2008-12-21 18:33:57.408 356 17469.74 51.25 53892.55 88888.00 2008-12-21 18:33:57.908 356 17469.70 51.20 53892.63 88888.00 2008-12-21 18:33:58.408 356 17469.68 51.15 53892.60 88888.00 2008-12-21 18:33:58.908 356 17469.67 51.16 53892.65 88888.00 2008-12-21 18:33:59.408 356 17469.62 51.18 53892.70 88888.00 2008-12-21 18:33:59.908 356 17469.72 51.23 53892.69 88888.00 2008-12-21 18:34:00.408 356 17469.78 51.23 53892.71 88888.00 2008-12-21 18:34:00.908 356 17469.81 51.21 53892.79 88888.00 2008-12-21 18:34:01.408 356 17469.87 51.18 53892.72 88888.00 2008-12-21 18:34:01.908 356 17469.88 51.18 53892.71 88888.00 2008-12-21 18:34:02.408 356 17469.88 51.21 53892.68 88888.00 2008-12-21 18:34:02.908 356 17469.85 51.25 53892.74 88888.00 2008-12-21 18:34:03.408 356 17469.92 51.27 53892.73 88888.00 2008-12-21 18:34:03.908 356 17469.98 51.32 53892.69 88888.00 2008-12-21 18:34:04.408 356 17469.99 51.29 53892.69 88888.00 2008-12-21 18:34:04.908 356 17470.01 51.24 53892.68 88888.00 2008-12-21 18:34:05.408 356 17470.02 51.25 53892.68 88888.00 2008-12-21 18:34:05.908 356 17469.98 51.31 53892.72 88888.00 2008-12-21 18:34:06.408 356 17470.05 51.33 53892.72 88888.00 2008-12-21 18:34:06.908 356 17470.05 51.37 53892.74 88888.00 2008-12-21 18:34:07.408 356 17470.01 51.30 53892.80 88888.00 2008-12-21 18:34:07.908 356 17469.97 51.32 53892.78 88888.00 2008-12-21 18:34:08.408 356 17470.05 51.42 53892.80 88888.00 2008-12-21 18:34:08.908 356 17470.13 51.35 53892.82 88888.00 2008-12-21 18:34:09.408 356 17470.13 51.34 53892.75 88888.00 2008-12-21 18:34:09.908 356 17470.13 51.32 53892.71 88888.00 2008-12-21 18:34:10.408 356 17470.10 51.37 53892.82 88888.00 2008-12-21 18:34:10.908 356 17470.04 51.42 53892.85 88888.00 2008-12-21 18:34:11.408 356 17470.00 51.33 53892.83 88888.00 2008-12-21 18:34:11.908 356 17470.06 51.31 53892.79 88888.00 2008-12-21 18:34:12.408 356 17470.05 51.36 53892.72 88888.00 2008-12-21 18:34:12.908 356 17470.08 51.34 53892.73 88888.00 2008-12-21 18:34:13.408 356 17470.11 51.33 53892.76 88888.00 2008-12-21 18:34:13.908 356 17470.04 51.36 53892.80 88888.00 2008-12-21 18:34:14.408 356 17470.01 51.37 53892.80 88888.00 2008-12-21 18:34:14.908 356 17470.04 51.36 53892.79 88888.00 2008-12-21 18:34:15.408 356 17470.02 51.36 53892.83 88888.00 2008-12-21 18:34:15.908 356 17470.11 51.40 53892.78 88888.00 2008-12-21 18:34:16.408 356 17470.11 51.37 53892.64 88888.00 2008-12-21 18:34:16.908 356 17470.01 51.36 53892.68 88888.00 2008-12-21 18:34:17.408 356 17470.05 51.33 53892.69 88888.00 2008-12-21 18:34:17.908 356 17470.01 51.27 53892.69 88888.00 2008-12-21 18:34:18.408 356 17470.02 51.27 53892.73 88888.00 2008-12-21 18:34:18.908 356 17470.00 51.32 53892.74 88888.00 2008-12-21 18:34:19.408 356 17470.04 51.35 53892.76 88888.00 2008-12-21 18:34:19.908 356 17470.00 51.35 53892.82 88888.00 2008-12-21 18:34:20.408 356 17470.00 51.36 53892.85 88888.00 2008-12-21 18:34:20.908 356 17470.00 51.35 53892.89 88888.00 2008-12-21 18:34:21.408 356 17470.04 51.41 53892.87 88888.00 2008-12-21 18:34:21.908 356 17469.99 51.44 53892.85 88888.00 2008-12-21 18:34:22.408 356 17469.91 51.40 53892.86 88888.00 2008-12-21 18:34:22.908 356 17470.07 51.40 53892.76 88888.00 2008-12-21 18:34:23.408 356 17470.06 51.47 53892.70 88888.00 2008-12-21 18:34:23.908 356 17469.98 51.47 53892.73 88888.00 2008-12-21 18:34:24.408 356 17469.92 51.42 53892.74 88888.00 2008-12-21 18:34:24.908 356 17469.95 51.39 53892.81 88888.00 2008-12-21 18:34:25.408 356 17469.91 51.42 53892.78 88888.00 2008-12-21 18:34:25.908 356 17469.84 51.50 53892.78 88888.00 2008-12-21 18:34:26.408 356 17469.90 51.49 53892.84 88888.00 2008-12-21 18:34:26.908 356 17469.90 51.43 53892.91 88888.00 2008-12-21 18:34:27.408 356 17469.96 51.47 53892.82 88888.00 2008-12-21 18:34:27.908 356 17470.00 51.45 53892.93 88888.00 2008-12-21 18:34:28.408 356 17469.97 51.40 53892.94 88888.00 2008-12-21 18:34:28.908 356 17469.91 51.40 53892.90 88888.00 2008-12-21 18:34:29.408 356 17469.91 51.35 53892.87 88888.00 2008-12-21 18:34:29.908 356 17469.94 51.39 53892.97 88888.00 2008-12-21 18:34:30.408 356 17469.96 51.37 53892.95 88888.00 2008-12-21 18:34:30.908 356 17469.88 51.32 53892.93 88888.00 2008-12-21 18:34:31.408 356 17469.90 51.31 53892.86 88888.00 2008-12-21 18:34:31.908 356 17469.88 51.39 53892.81 88888.00 2008-12-21 18:34:32.408 356 17469.90 51.34 53892.75 88888.00 2008-12-21 18:34:32.908 356 17469.87 51.33 53892.72 88888.00 2008-12-21 18:34:33.408 356 17469.80 51.42 53892.83 88888.00 2008-12-21 18:34:33.908 356 17469.81 51.40 53892.82 88888.00 2008-12-21 18:34:34.408 356 17469.81 51.44 53892.74 88888.00 2008-12-21 18:34:34.908 356 17469.74 51.45 53892.82 88888.00 2008-12-21 18:34:35.408 356 17469.67 51.47 53892.90 88888.00 2008-12-21 18:34:35.908 356 17469.74 51.46 53892.89 88888.00 2008-12-21 18:34:36.408 356 17469.77 51.42 53892.92 88888.00 2008-12-21 18:34:36.908 356 17469.70 51.41 53892.95 88888.00 2008-12-21 18:34:37.408 356 17469.74 51.42 53892.93 88888.00 2008-12-21 18:34:37.908 356 17469.71 51.45 53892.89 88888.00 2008-12-21 18:34:38.408 356 17469.62 51.49 53892.83 88888.00 2008-12-21 18:34:38.908 356 17469.60 51.46 53892.78 88888.00 2008-12-21 18:34:39.408 356 17469.58 51.45 53892.81 88888.00 2008-12-21 18:34:39.908 356 17469.62 51.49 53892.80 88888.00 2008-12-21 18:34:40.408 356 17469.61 51.52 53892.85 88888.00 2008-12-21 18:34:40.908 356 17469.58 51.50 53892.85 88888.00 2008-12-21 18:34:41.408 356 17469.66 51.49 53892.81 88888.00 2008-12-21 18:34:41.908 356 17469.77 51.43 53892.78 88888.00 2008-12-21 18:34:42.408 356 17469.75 51.37 53892.81 88888.00 2008-12-21 18:34:42.908 356 17469.78 51.41 53892.69 88888.00 2008-12-21 18:34:43.408 356 17469.76 51.42 53892.71 88888.00 2008-12-21 18:34:43.908 356 17469.74 51.40 53892.73 88888.00 2008-12-21 18:34:44.408 356 17469.80 51.44 53892.70 88888.00 2008-12-21 18:34:44.908 356 17469.70 51.41 53892.73 88888.00 2008-12-21 18:34:45.408 356 17469.77 51.36 53892.78 88888.00 2008-12-21 18:34:45.908 356 17469.77 51.32 53892.82 88888.00 2008-12-21 18:34:46.408 356 17469.75 51.37 53892.85 88888.00 2008-12-21 18:34:46.908 356 17469.74 51.39 53892.84 88888.00 2008-12-21 18:34:47.408 356 17469.75 51.42 53892.94 88888.00 2008-12-21 18:34:47.908 356 17469.78 51.43 53892.96 88888.00 2008-12-21 18:34:48.408 356 17469.76 51.43 53892.98 88888.00 2008-12-21 18:34:48.908 356 17469.89 51.40 53893.00 88888.00 2008-12-21 18:34:49.408 356 17469.88 51.34 53893.04 88888.00 2008-12-21 18:34:49.908 356 17469.84 51.32 53893.04 88888.00 2008-12-21 18:34:50.408 356 17469.82 51.34 53893.08 88888.00 2008-12-21 18:34:50.908 356 17469.77 51.32 53893.01 88888.00 2008-12-21 18:34:51.408 356 17469.71 51.29 53892.97 88888.00 2008-12-21 18:34:51.908 356 17469.76 51.30 53892.94 88888.00 2008-12-21 18:34:52.408 356 17469.78 51.24 53892.91 88888.00 2008-12-21 18:34:52.908 356 17469.92 51.26 53892.93 88888.00 2008-12-21 18:34:53.408 356 17469.91 51.24 53892.91 88888.00 2008-12-21 18:34:53.908 356 17469.85 51.21 53892.89 88888.00 2008-12-21 18:34:54.408 356 17469.84 51.21 53892.95 88888.00 2008-12-21 18:34:54.908 356 17469.87 51.22 53893.01 88888.00 2008-12-21 18:34:55.408 356 17469.95 51.30 53892.98 88888.00 2008-12-21 18:34:55.908 356 17469.94 51.27 53893.07 88888.00 2008-12-21 18:34:56.408 356 17469.94 51.22 53893.06 88888.00 2008-12-21 18:34:56.908 356 17469.89 51.23 53893.09 88888.00 2008-12-21 18:34:57.408 356 17469.90 51.25 53893.06 88888.00 2008-12-21 18:34:57.908 356 17469.95 51.23 53893.09 88888.00 2008-12-21 18:34:58.408 356 17469.88 51.22 53893.02 88888.00 2008-12-21 18:34:58.908 356 17469.89 51.22 53892.94 88888.00 2008-12-21 18:34:59.408 356 17469.88 51.14 53892.86 88888.00 2008-12-21 18:34:59.908 356 17469.91 51.16 53892.90 88888.00 2008-12-21 18:35:00.408 356 17469.90 51.17 53892.87 88888.00 2008-12-21 18:35:00.908 356 17469.88 51.13 53892.95 88888.00 2008-12-21 18:35:01.408 356 17469.90 51.13 53892.89 88888.00 2008-12-21 18:35:01.908 356 17469.87 51.08 53892.81 88888.00 2008-12-21 18:35:02.408 356 17469.86 51.05 53892.85 88888.00 2008-12-21 18:35:02.908 356 17469.91 51.03 53892.86 88888.00 2008-12-21 18:35:03.408 356 17469.88 51.03 53892.89 88888.00 2008-12-21 18:35:03.908 356 17469.87 51.03 53892.86 88888.00 2008-12-21 18:35:04.408 356 17469.86 51.04 53892.78 88888.00 2008-12-21 18:35:04.908 356 17469.84 51.04 53892.81 88888.00 2008-12-21 18:35:05.408 356 17469.91 50.98 53892.90 88888.00 2008-12-21 18:35:05.908 356 17469.92 50.96 53892.95 88888.00 2008-12-21 18:35:06.408 356 17469.80 51.00 53892.97 88888.00 2008-12-21 18:35:06.908 356 17469.79 51.03 53892.84 88888.00 2008-12-21 18:35:07.408 356 17469.84 51.04 53892.78 88888.00 2008-12-21 18:35:07.908 356 17469.87 51.08 53892.78 88888.00 2008-12-21 18:35:08.408 356 17469.92 51.10 53892.75 88888.00 2008-12-21 18:35:08.908 356 17469.98 51.10 53892.75 88888.00 2008-12-21 18:35:09.408 356 17469.98 51.07 53892.84 88888.00 2008-12-21 18:35:09.908 356 17469.92 51.06 53892.93 88888.00 2008-12-21 18:35:10.408 356 17469.89 51.08 53892.94 88888.00 2008-12-21 18:35:10.908 356 17469.94 51.16 53892.96 88888.00 2008-12-21 18:35:11.408 356 17469.97 51.16 53892.93 88888.00 2008-12-21 18:35:11.908 356 17469.76 51.18 53892.91 88888.00 2008-12-21 18:35:12.408 356 17469.74 51.20 53892.87 88888.00 2008-12-21 18:35:12.908 356 17469.78 51.17 53892.89 88888.00 2008-12-21 18:35:13.408 356 17469.87 51.10 53892.89 88888.00 2008-12-21 18:35:13.908 356 17469.91 51.14 53892.94 88888.00 2008-12-21 18:35:14.408 356 17469.87 51.16 53892.86 88888.00 2008-12-21 18:35:14.908 356 17469.88 51.17 53892.85 88888.00 2008-12-21 18:35:15.408 356 17469.80 51.20 53892.93 88888.00 2008-12-21 18:35:15.908 356 17469.78 51.18 53892.94 88888.00 2008-12-21 18:35:16.408 356 17469.79 51.16 53892.96 88888.00 2008-12-21 18:35:16.908 356 17469.79 51.20 53892.94 88888.00 2008-12-21 18:35:17.408 356 17469.85 51.13 53892.91 88888.00 2008-12-21 18:35:17.908 356 17469.76 51.15 53893.03 88888.00 2008-12-21 18:35:18.408 356 17469.79 51.26 53893.13 88888.00 2008-12-21 18:35:18.908 356 17469.84 51.27 53893.04 88888.00 2008-12-21 18:35:19.408 356 17469.82 51.25 53893.01 88888.00 2008-12-21 18:35:19.908 356 17469.78 51.23 53892.95 88888.00 2008-12-21 18:35:20.408 356 17469.77 51.17 53892.96 88888.00 2008-12-21 18:35:20.908 356 17469.72 51.23 53892.89 88888.00 2008-12-21 18:35:21.408 356 17469.68 51.25 53892.93 88888.00 2008-12-21 18:35:21.908 356 17469.59 51.32 53892.86 88888.00 2008-12-21 18:35:22.408 356 17469.62 51.35 53892.86 88888.00 2008-12-21 18:35:22.908 356 17469.67 51.33 53892.90 88888.00 2008-12-21 18:35:23.408 356 17469.61 51.30 53892.94 88888.00 2008-12-21 18:35:23.908 356 17469.64 51.30 53892.96 88888.00 2008-12-21 18:35:24.408 356 17469.60 51.26 53893.00 88888.00 2008-12-21 18:35:24.908 356 17469.58 51.22 53892.94 88888.00 2008-12-21 18:35:25.408 356 17469.65 51.23 53892.97 88888.00 2008-12-21 18:35:25.908 356 17469.62 51.27 53893.00 88888.00 2008-12-21 18:35:26.408 356 17469.66 51.30 53893.00 88888.00 2008-12-21 18:35:26.908 356 17469.61 51.27 53892.92 88888.00 2008-12-21 18:35:27.408 356 17469.64 51.18 53892.85 88888.00 2008-12-21 18:35:27.908 356 17469.65 51.18 53892.86 88888.00 2008-12-21 18:35:28.408 356 17469.60 51.24 53892.84 88888.00 2008-12-21 18:35:28.908 356 17469.59 51.26 53892.83 88888.00 2008-12-21 18:35:29.408 356 17469.65 51.25 53892.81 88888.00 2008-12-21 18:35:29.908 356 17469.74 51.30 53892.90 88888.00 2008-12-21 18:35:30.408 356 17469.77 51.31 53892.96 88888.00 2008-12-21 18:35:30.908 356 17469.71 51.27 53893.04 88888.00 2008-12-21 18:35:31.408 356 17469.65 51.26 53893.03 88888.00 2008-12-21 18:35:31.908 356 17469.60 51.24 53892.96 88888.00 2008-12-21 18:35:32.408 356 17469.56 51.25 53893.01 88888.00 2008-12-21 18:35:32.908 356 17469.57 51.22 53892.95 88888.00 2008-12-21 18:35:33.408 356 17469.60 51.24 53892.96 88888.00 2008-12-21 18:35:33.908 356 17469.64 51.21 53892.97 88888.00 2008-12-21 18:35:34.408 356 17469.62 51.25 53892.94 88888.00 2008-12-21 18:35:34.908 356 17469.54 51.29 53892.86 88888.00 2008-12-21 18:35:35.408 356 17469.53 51.24 53892.92 88888.00 2008-12-21 18:35:35.908 356 17469.59 51.23 53892.94 88888.00 2008-12-21 18:35:36.408 356 17469.66 51.26 53892.97 88888.00 2008-12-21 18:35:36.908 356 17469.67 51.30 53893.03 88888.00 2008-12-21 18:35:37.408 356 17469.68 51.30 53893.05 88888.00 2008-12-21 18:35:37.908 356 17469.68 51.24 53893.08 88888.00 2008-12-21 18:35:38.408 356 17469.72 51.24 53893.04 88888.00 2008-12-21 18:35:38.908 356 17469.68 51.26 53892.92 88888.00 2008-12-21 18:35:39.408 356 17469.67 51.26 53892.82 88888.00 2008-12-21 18:35:39.908 356 17469.72 51.24 53892.86 88888.00 2008-12-21 18:35:40.408 356 17469.79 51.30 53892.81 88888.00 2008-12-21 18:35:40.908 356 17469.84 51.30 53892.80 88888.00 2008-12-21 18:35:41.408 356 17469.91 51.22 53892.84 88888.00 2008-12-21 18:35:41.908 356 17469.94 51.24 53892.80 88888.00 2008-12-21 18:35:42.408 356 17469.92 51.23 53892.76 88888.00 2008-12-21 18:35:42.908 356 17469.84 51.23 53892.86 88888.00 2008-12-21 18:35:43.408 356 17469.86 51.15 53892.85 88888.00 2008-12-21 18:35:43.908 356 17469.89 51.11 53892.82 88888.00 2008-12-21 18:35:44.408 356 17469.87 51.08 53892.86 88888.00 2008-12-21 18:35:44.908 356 17469.86 51.11 53892.97 88888.00 2008-12-21 18:35:45.408 356 17469.91 51.06 53892.93 88888.00 2008-12-21 18:35:45.908 356 17469.90 51.13 53892.86 88888.00 2008-12-21 18:35:46.408 356 17469.87 51.12 53892.83 88888.00 2008-12-21 18:35:46.908 356 17469.87 51.16 53892.90 88888.00 2008-12-21 18:35:47.408 356 17469.87 51.15 53892.95 88888.00 2008-12-21 18:35:47.908 356 17469.81 51.16 53892.90 88888.00 2008-12-21 18:35:48.408 356 17469.87 51.17 53892.83 88888.00 2008-12-21 18:35:48.908 356 17469.87 51.13 53892.85 88888.00 2008-12-21 18:35:49.408 356 17469.89 51.12 53892.92 88888.00 2008-12-21 18:35:49.908 356 17469.82 51.17 53892.90 88888.00 2008-12-21 18:35:50.408 356 17469.88 51.20 53892.84 88888.00 2008-12-21 18:35:50.908 356 17469.90 51.22 53892.86 88888.00 2008-12-21 18:35:51.408 356 17469.88 51.18 53892.90 88888.00 2008-12-21 18:35:51.908 356 17469.91 51.18 53892.84 88888.00 2008-12-21 18:35:52.408 356 17469.87 51.15 53892.81 88888.00 2008-12-21 18:35:52.908 356 17469.85 51.17 53892.81 88888.00 2008-12-21 18:35:53.408 356 17469.91 51.22 53892.87 88888.00 2008-12-21 18:35:53.908 356 17469.88 51.23 53892.91 88888.00 2008-12-21 18:35:54.408 356 17469.88 51.26 53892.87 88888.00 2008-12-21 18:35:54.908 356 17469.77 51.25 53892.93 88888.00 2008-12-21 18:35:55.405 356 17469.67 51.23 53892.96 88888.00 2008-12-21 18:35:55.905 356 17469.68 51.25 53892.95 88888.00 2008-12-21 18:35:56.405 356 17469.68 51.24 53893.03 88888.00 2008-12-21 18:35:56.905 356 17469.60 51.25 53893.02 88888.00 2008-12-21 18:35:57.405 356 17469.61 51.29 53893.03 88888.00 2008-12-21 18:35:57.905 356 17469.67 51.30 53892.98 88888.00 2008-12-21 18:35:58.405 356 17469.57 51.31 53892.92 88888.00 2008-12-21 18:35:58.905 356 17469.55 51.21 53892.94 88888.00 2008-12-21 18:35:59.405 356 17469.47 51.29 53893.01 88888.00 2008-12-21 18:35:59.905 356 17469.58 51.27 53893.02 88888.00 2008-12-21 18:36:00.405 356 17469.62 51.32 53893.01 88888.00 2008-12-21 18:36:00.905 356 17469.60 51.31 53892.95 88888.00 2008-12-21 18:36:01.405 356 17469.60 51.32 53893.01 88888.00 2008-12-21 18:36:01.905 356 17469.58 51.31 53892.97 88888.00 2008-12-21 18:36:02.405 356 17469.57 51.33 53893.02 88888.00 2008-12-21 18:36:02.905 356 17469.61 51.36 53892.92 88888.00 2008-12-21 18:36:03.405 356 17469.51 51.37 53892.84 88888.00 2008-12-21 18:36:03.905 356 17469.56 51.32 53892.85 88888.00 2008-12-21 18:36:04.405 356 17469.47 51.39 53892.84 88888.00 2008-12-21 18:36:04.905 356 17469.50 51.37 53892.84 88888.00 2008-12-21 18:36:05.405 356 17469.62 51.37 53892.80 88888.00 2008-12-21 18:36:05.905 356 17469.62 51.37 53892.83 88888.00 2008-12-21 18:36:06.405 356 17469.64 51.30 53892.87 88888.00 2008-12-21 18:36:06.905 356 17469.69 51.24 53892.89 88888.00 2008-12-21 18:36:07.405 356 17469.66 51.26 53892.89 88888.00 2008-12-21 18:36:07.905 356 17469.60 51.32 53892.81 88888.00 2008-12-21 18:36:08.405 356 17469.54 51.35 53892.81 88888.00 2008-12-21 18:36:08.905 356 17469.53 51.34 53892.91 88888.00 2008-12-21 18:36:09.405 356 17469.53 51.33 53892.95 88888.00 2008-12-21 18:36:09.905 356 17469.48 51.37 53892.90 88888.00 2008-12-21 18:36:10.405 356 17469.48 51.40 53892.82 88888.00 2008-12-21 18:36:10.905 356 17469.56 51.35 53892.93 88888.00 2008-12-21 18:36:11.405 356 17469.60 51.40 53892.97 88888.00 2008-12-21 18:36:11.905 356 17469.62 51.40 53892.87 88888.00 2008-12-21 18:36:12.405 356 17469.66 51.36 53892.90 88888.00 2008-12-21 18:36:12.905 356 17469.58 51.34 53892.92 88888.00 2008-12-21 18:36:13.405 356 17469.51 51.34 53892.92 88888.00 2008-12-21 18:36:13.905 356 17469.58 51.32 53892.90 88888.00 2008-12-21 18:36:14.405 356 17469.58 51.30 53892.89 88888.00 2008-12-21 18:36:14.905 356 17469.60 51.30 53892.92 88888.00 2008-12-21 18:36:15.405 356 17469.58 51.32 53892.91 88888.00 2008-12-21 18:36:15.905 356 17469.49 51.27 53892.79 88888.00 2008-12-21 18:36:16.405 356 17469.56 51.26 53892.82 88888.00 2008-12-21 18:36:16.905 356 17469.57 51.27 53892.86 88888.00 2008-12-21 18:36:17.405 356 17469.57 51.24 53892.89 88888.00 2008-12-21 18:36:17.905 356 17469.60 51.22 53892.87 88888.00 2008-12-21 18:36:18.405 356 17469.69 51.21 53892.78 88888.00 2008-12-21 18:36:18.905 356 17469.58 51.23 53892.75 88888.00 2008-12-21 18:36:19.405 356 17469.66 51.23 53892.78 88888.00 2008-12-21 18:36:19.905 356 17469.76 51.24 53892.75 88888.00 2008-12-21 18:36:20.405 356 17469.72 51.22 53892.81 88888.00 2008-12-21 18:36:20.905 356 17469.71 51.29 53892.67 88888.00 2008-12-21 18:36:21.405 356 17469.70 51.24 53892.65 88888.00 2008-12-21 18:36:21.905 356 17469.64 51.16 53892.65 88888.00 2008-12-21 18:36:22.405 356 17469.60 51.20 53892.74 88888.00 2008-12-21 18:36:22.905 356 17469.60 51.25 53892.78 88888.00 2008-12-21 18:36:23.405 356 17469.65 51.14 53892.82 88888.00 2008-12-21 18:36:23.905 356 17469.64 51.08 53892.81 88888.00 2008-12-21 18:36:24.405 356 17469.65 51.16 53892.80 88888.00 2008-12-21 18:36:24.905 356 17469.67 51.22 53892.84 88888.00 2008-12-21 18:36:25.405 356 17469.72 51.24 53892.78 88888.00 2008-12-21 18:36:25.905 356 17469.72 51.23 53892.74 88888.00 2008-12-21 18:36:26.405 356 17469.61 51.16 53892.81 88888.00 2008-12-21 18:36:26.905 356 17469.64 51.14 53892.85 88888.00 2008-12-21 18:36:27.405 356 17469.68 51.18 53892.82 88888.00 2008-12-21 18:36:27.905 356 17469.66 51.16 53892.75 88888.00 2008-12-21 18:36:28.405 356 17469.67 51.15 53892.71 88888.00 2008-12-21 18:36:28.905 356 17469.70 51.11 53892.78 88888.00 2008-12-21 18:36:29.405 356 17469.79 51.02 53892.80 88888.00 2008-12-21 18:36:29.905 356 17469.80 51.11 53892.83 88888.00 2008-12-21 18:36:30.405 356 17469.85 51.17 53892.78 88888.00 2008-12-21 18:36:30.905 356 17469.88 51.20 53892.74 88888.00 2008-12-21 18:36:31.405 356 17469.84 51.13 53892.82 88888.00 2008-12-21 18:36:31.905 356 17469.77 51.10 53892.81 88888.00 2008-12-21 18:36:32.405 356 17469.80 51.14 53892.75 88888.00 2008-12-21 18:36:32.905 356 17469.79 51.14 53892.71 88888.00 2008-12-21 18:36:33.405 356 17469.85 51.12 53892.74 88888.00 2008-12-21 18:36:33.905 356 17469.88 51.12 53892.81 88888.00 2008-12-21 18:36:34.405 356 17469.90 51.10 53892.72 88888.00 2008-12-21 18:36:34.905 356 17469.86 51.08 53892.73 88888.00 2008-12-21 18:36:35.405 356 17469.88 51.03 53892.71 88888.00 2008-12-21 18:36:35.905 356 17469.87 51.00 53892.76 88888.00 2008-12-21 18:36:36.405 356 17469.88 51.02 53892.82 88888.00 2008-12-21 18:36:36.905 356 17469.81 51.03 53892.75 88888.00 2008-12-21 18:36:37.405 356 17469.78 51.02 53892.74 88888.00 2008-12-21 18:36:37.905 356 17469.75 51.03 53892.75 88888.00 2008-12-21 18:36:38.405 356 17469.88 51.03 53892.80 88888.00 2008-12-21 18:36:38.905 356 17469.92 51.04 53892.87 88888.00 2008-12-21 18:36:39.405 356 17470.00 51.03 53892.90 88888.00 2008-12-21 18:36:39.905 356 17470.09 51.02 53892.91 88888.00 2008-12-21 18:36:40.405 356 17470.06 51.02 53892.85 88888.00 2008-12-21 18:36:40.905 356 17470.01 50.97 53892.75 88888.00 2008-12-21 18:36:41.405 356 17470.02 50.98 53892.85 88888.00 2008-12-21 18:36:41.905 356 17469.97 50.98 53892.75 88888.00 2008-12-21 18:36:42.405 356 17469.94 50.95 53892.75 88888.00 2008-12-21 18:36:42.905 356 17469.96 50.91 53892.82 88888.00 2008-12-21 18:36:43.405 356 17469.92 50.93 53892.78 88888.00 2008-12-21 18:36:43.905 356 17469.88 50.93 53892.76 88888.00 2008-12-21 18:36:44.405 356 17469.90 50.90 53892.71 88888.00 2008-12-21 18:36:44.905 356 17469.86 50.87 53892.73 88888.00 2008-12-21 18:36:45.405 356 17469.88 50.90 53892.75 88888.00 2008-12-21 18:36:45.905 356 17469.86 50.91 53892.74 88888.00 2008-12-21 18:36:46.405 356 17469.79 50.92 53892.68 88888.00 2008-12-21 18:36:46.905 356 17469.79 50.92 53892.69 88888.00 2008-12-21 18:36:47.405 356 17469.87 50.92 53892.76 88888.00 2008-12-21 18:36:47.905 356 17469.97 50.88 53892.72 88888.00 2008-12-21 18:36:48.405 356 17469.95 50.85 53892.65 88888.00 2008-12-21 18:36:48.905 356 17469.91 50.86 53892.71 88888.00 2008-12-21 18:36:49.405 356 17469.86 50.92 53892.80 88888.00 2008-12-21 18:36:49.905 356 17469.79 50.97 53892.82 88888.00 2008-12-21 18:36:50.405 356 17469.78 51.01 53892.80 88888.00 2008-12-21 18:36:50.905 356 17469.75 51.03 53892.72 88888.00 2008-12-21 18:36:51.405 356 17469.77 50.94 53892.74 88888.00 2008-12-21 18:36:51.905 356 17469.82 50.95 53892.72 88888.00 2008-12-21 18:36:52.405 356 17469.86 51.07 53892.65 88888.00 2008-12-21 18:36:52.905 356 17469.80 51.11 53892.63 88888.00 2008-12-21 18:36:53.405 356 17469.78 51.04 53892.68 88888.00 2008-12-21 18:36:53.905 356 17469.79 51.07 53892.69 88888.00 2008-12-21 18:36:54.405 356 17469.89 51.12 53892.67 88888.00 2008-12-21 18:36:54.905 356 17469.84 51.12 53892.69 88888.00 2008-12-21 18:36:55.405 356 17469.87 51.16 53892.67 88888.00 2008-12-21 18:36:55.905 356 17469.81 51.22 53892.63 88888.00 2008-12-21 18:36:56.405 356 17469.81 51.21 53892.70 88888.00 2008-12-21 18:36:56.905 356 17469.82 51.15 53892.84 88888.00 2008-12-21 18:36:57.405 356 17469.78 51.20 53892.85 88888.00 2008-12-21 18:36:57.905 356 17469.80 51.18 53892.80 88888.00 2008-12-21 18:36:58.405 356 17469.78 51.23 53892.73 88888.00 2008-12-21 18:36:58.905 356 17469.72 51.30 53892.79 88888.00 2008-12-21 18:36:59.405 356 17469.72 51.29 53892.82 88888.00 2008-12-21 18:36:59.905 356 17469.69 51.35 53892.80 88888.00 2008-12-21 18:37:00.405 356 17469.69 51.35 53892.81 88888.00 2008-12-21 18:37:00.905 356 17469.62 51.34 53892.86 88888.00 2008-12-21 18:37:01.405 356 17469.56 51.33 53892.82 88888.00 2008-12-21 18:37:01.905 356 17469.59 51.33 53892.85 88888.00 2008-12-21 18:37:02.405 356 17469.64 51.37 53892.76 88888.00 2008-12-21 18:37:02.905 356 17469.65 51.43 53892.68 88888.00 2008-12-21 18:37:03.405 356 17469.60 51.39 53892.72 88888.00 2008-12-21 18:37:03.905 356 17469.70 51.32 53892.82 88888.00 2008-12-21 18:37:04.405 356 17469.76 51.43 53892.85 88888.00 2008-12-21 18:37:04.905 356 17469.69 51.49 53892.89 88888.00 2008-12-21 18:37:05.405 356 17469.64 51.47 53892.93 88888.00 2008-12-21 18:37:05.905 356 17469.51 51.44 53892.86 88888.00 2008-12-21 18:37:06.405 356 17469.50 51.40 53892.81 88888.00 2008-12-21 18:37:06.905 356 17469.47 51.40 53892.87 88888.00 2008-12-21 18:37:07.405 356 17469.48 51.46 53892.86 88888.00 2008-12-21 18:37:07.905 356 17469.46 51.44 53892.79 88888.00 2008-12-21 18:37:08.405 356 17469.51 51.47 53892.81 88888.00 2008-12-21 18:37:08.905 356 17469.54 51.50 53892.83 88888.00 2008-12-21 18:37:09.405 356 17469.54 51.51 53892.82 88888.00 2008-12-21 18:37:09.905 356 17469.51 51.43 53892.96 88888.00 2008-12-21 18:37:10.405 356 17469.56 51.44 53892.89 88888.00 2008-12-21 18:37:10.905 356 17469.50 51.43 53892.80 88888.00 2008-12-21 18:37:11.405 356 17469.39 51.45 53892.81 88888.00 2008-12-21 18:37:11.905 356 17469.40 51.45 53892.89 88888.00 2008-12-21 18:37:12.405 356 17469.41 51.47 53892.84 88888.00 2008-12-21 18:37:12.905 356 17469.48 51.46 53892.82 88888.00 2008-12-21 18:37:13.405 356 17469.44 51.39 53892.82 88888.00 2008-12-21 18:37:13.905 356 17469.40 51.37 53892.74 88888.00 2008-12-21 18:37:14.405 356 17469.38 51.39 53892.74 88888.00 2008-12-21 18:37:14.905 356 17469.46 51.40 53892.79 88888.00 2008-12-21 18:37:15.405 356 17469.47 51.39 53892.74 88888.00 2008-12-21 18:37:15.905 356 17469.49 51.33 53892.78 88888.00 2008-12-21 18:37:16.405 356 17469.43 51.35 53892.70 88888.00 2008-12-21 18:37:16.905 356 17469.45 51.43 53892.67 88888.00 2008-12-21 18:37:17.405 356 17469.48 51.44 53892.79 88888.00 2008-12-21 18:37:17.905 356 17469.51 51.46 53892.85 88888.00 2008-12-21 18:37:18.405 356 17469.54 51.37 53892.86 88888.00 2008-12-21 18:37:18.905 356 17469.58 51.30 53892.85 88888.00 2008-12-21 18:37:19.405 356 17469.50 51.33 53892.86 88888.00 2008-12-21 18:37:19.905 356 17469.46 51.30 53892.75 88888.00 2008-12-21 18:37:20.405 356 17469.56 51.25 53892.75 88888.00 2008-12-21 18:37:20.905 356 17469.58 51.22 53892.74 88888.00 2008-12-21 18:37:21.405 356 17469.46 51.25 53892.73 88888.00 2008-12-21 18:37:21.905 356 17469.47 51.29 53892.80 88888.00 2008-12-21 18:37:22.405 356 17469.47 51.22 53892.81 88888.00 2008-12-21 18:37:22.905 356 17469.50 51.24 53892.82 88888.00 2008-12-21 18:37:23.405 356 17469.54 51.23 53892.89 88888.00 2008-12-21 18:37:23.905 356 17469.49 51.18 53892.89 88888.00 2008-12-21 18:37:24.405 356 17469.46 51.16 53892.90 88888.00 2008-12-21 18:37:24.905 356 17469.58 51.13 53892.81 88888.00 2008-12-21 18:37:25.405 356 17469.55 51.10 53892.78 88888.00 2008-12-21 18:37:25.905 356 17469.60 51.14 53892.82 88888.00 2008-12-21 18:37:26.405 356 17469.51 51.13 53892.84 88888.00 2008-12-21 18:37:26.905 356 17469.50 51.15 53892.80 88888.00 2008-12-21 18:37:27.405 356 17469.62 51.12 53892.75 88888.00 2008-12-21 18:37:27.905 356 17469.65 51.10 53892.75 88888.00 2008-12-21 18:37:28.405 356 17469.59 51.12 53892.68 88888.00 2008-12-21 18:37:28.905 356 17469.61 51.08 53892.72 88888.00 2008-12-21 18:37:29.405 356 17469.58 51.06 53892.81 88888.00 2008-12-21 18:37:29.905 356 17469.50 51.06 53892.75 88888.00 2008-12-21 18:37:30.405 356 17469.53 51.07 53892.82 88888.00 2008-12-21 18:37:30.905 356 17469.64 51.11 53892.85 88888.00 2008-12-21 18:37:31.405 356 17469.61 51.12 53892.87 88888.00 2008-12-21 18:37:31.905 356 17469.61 51.13 53892.90 88888.00 2008-12-21 18:37:32.405 356 17469.60 51.10 53892.92 88888.00 2008-12-21 18:37:32.905 356 17469.60 51.07 53892.84 88888.00 2008-12-21 18:37:33.405 356 17469.57 50.98 53892.83 88888.00 2008-12-21 18:37:33.905 356 17469.54 51.01 53892.69 88888.00 2008-12-21 18:37:34.405 356 17469.49 51.01 53892.65 88888.00 2008-12-21 18:37:34.905 356 17469.49 50.98 53892.70 88888.00 2008-12-21 18:37:35.405 356 17469.49 51.03 53892.69 88888.00 2008-12-21 18:37:35.905 356 17469.51 51.02 53892.68 88888.00 2008-12-21 18:37:36.405 356 17469.45 51.00 53892.72 88888.00 2008-12-21 18:37:36.905 356 17469.41 51.00 53892.76 88888.00 2008-12-21 18:37:37.405 356 17469.37 51.01 53892.74 88888.00 2008-12-21 18:37:37.905 356 17469.40 51.00 53892.83 88888.00 2008-12-21 18:37:38.405 356 17469.41 51.02 53892.87 88888.00 2008-12-21 18:37:38.905 356 17469.35 50.98 53892.86 88888.00 2008-12-21 18:37:39.405 356 17469.34 50.98 53892.92 88888.00 2008-12-21 18:37:39.905 356 17469.31 51.02 53892.85 88888.00 2008-12-21 18:37:40.405 356 17469.26 51.04 53892.81 88888.00 2008-12-21 18:37:40.905 356 17469.25 51.07 53892.76 88888.00 2008-12-21 18:37:41.405 356 17469.16 51.06 53892.76 88888.00 2008-12-21 18:37:41.905 356 17469.14 51.07 53892.81 88888.00 2008-12-21 18:37:42.405 356 17469.08 51.04 53892.81 88888.00 2008-12-21 18:37:42.905 356 17469.15 51.05 53892.86 88888.00 2008-12-21 18:37:43.405 356 17469.18 51.08 53892.89 88888.00 2008-12-21 18:37:43.905 356 17469.13 51.07 53892.90 88888.00 2008-12-21 18:37:44.405 356 17469.16 51.07 53892.92 88888.00 2008-12-21 18:37:44.905 356 17469.07 51.06 53892.92 88888.00 2008-12-21 18:37:45.405 356 17469.07 51.11 53892.87 88888.00 2008-12-21 18:37:45.905 356 17469.06 51.15 53892.80 88888.00 2008-12-21 18:37:46.405 356 17469.14 51.24 53892.86 88888.00 2008-12-21 18:37:46.905 356 17469.15 51.21 53892.90 88888.00 2008-12-21 18:37:47.405 356 17469.08 51.23 53892.89 88888.00 2008-12-21 18:37:47.905 356 17469.10 51.31 53892.90 88888.00 2008-12-21 18:37:48.405 356 17468.98 51.34 53892.94 88888.00 2008-12-21 18:37:48.905 356 17468.99 51.31 53892.96 88888.00 2008-12-21 18:37:49.405 356 17468.97 51.27 53892.87 88888.00 2008-12-21 18:37:49.905 356 17469.02 51.39 53892.87 88888.00 2008-12-21 18:37:50.405 356 17469.00 51.37 53892.76 88888.00 2008-12-21 18:37:50.905 356 17469.05 51.32 53892.84 88888.00 2008-12-21 18:37:51.405 356 17469.06 51.29 53892.81 88888.00 2008-12-21 18:37:51.905 356 17469.04 51.33 53892.79 88888.00 2008-12-21 18:37:52.405 356 17469.02 51.42 53892.76 88888.00 2008-12-21 18:37:52.905 356 17469.04 51.36 53892.76 88888.00 2008-12-21 18:37:53.405 356 17469.05 51.39 53892.85 88888.00 2008-12-21 18:37:53.905 356 17468.96 51.37 53892.75 88888.00 2008-12-21 18:37:54.405 356 17469.02 51.39 53892.72 88888.00 2008-12-21 18:37:54.905 356 17469.08 51.34 53892.75 88888.00 2008-12-21 18:37:55.405 356 17469.03 51.33 53892.81 88888.00 2008-12-21 18:37:55.905 356 17469.07 51.36 53892.90 88888.00 2008-12-21 18:37:56.405 356 17469.17 51.35 53892.83 88888.00 2008-12-21 18:37:56.905 356 17469.11 51.26 53892.75 88888.00 2008-12-21 18:37:57.405 356 17469.07 51.25 53892.72 88888.00 2008-12-21 18:37:57.905 356 17469.08 51.31 53892.72 88888.00 2008-12-21 18:37:58.405 356 17469.13 51.31 53892.82 88888.00 2008-12-21 18:37:58.905 356 17469.17 51.29 53892.84 88888.00 2008-12-21 18:37:59.405 356 17469.20 51.25 53892.76 88888.00 2008-12-21 18:37:59.905 356 17469.21 51.34 53892.72 88888.00 2008-12-21 18:38:00.405 356 17469.23 51.39 53892.73 88888.00 2008-12-21 18:38:00.905 356 17469.25 51.41 53892.72 88888.00 2008-12-21 18:38:01.405 356 17469.25 51.34 53892.78 88888.00 2008-12-21 18:38:01.905 356 17469.25 51.33 53892.67 88888.00 2008-12-21 18:38:02.405 356 17469.25 51.35 53892.62 88888.00 2008-12-21 18:38:02.905 356 17469.33 51.30 53892.61 88888.00 2008-12-21 18:38:03.405 356 17469.34 51.32 53892.63 88888.00 2008-12-21 18:38:03.905 356 17469.43 51.34 53892.62 88888.00 2008-12-21 18:38:04.405 356 17469.41 51.30 53892.64 88888.00 2008-12-21 18:38:04.905 356 17469.31 51.21 53892.70 88888.00 2008-12-21 18:38:05.405 356 17469.17 51.15 53892.67 88888.00 2008-12-21 18:38:05.905 356 17469.16 51.17 53892.72 88888.00 2008-12-21 18:38:06.405 356 17469.20 51.20 53892.68 88888.00 2008-12-21 18:38:06.905 356 17469.17 51.21 53892.76 88888.00 2008-12-21 18:38:07.405 356 17469.27 51.15 53892.73 88888.00 2008-12-21 18:38:07.905 356 17469.30 51.11 53892.75 88888.00 2008-12-21 18:38:08.405 356 17469.30 51.12 53892.67 88888.00 2008-12-21 18:38:08.905 356 17469.34 51.17 53892.60 88888.00 2008-12-21 18:38:09.405 356 17469.34 51.20 53892.56 88888.00 2008-12-21 18:38:09.905 356 17469.31 51.13 53892.64 88888.00 2008-12-21 18:38:10.405 356 17469.34 51.14 53892.70 88888.00 2008-12-21 18:38:10.905 356 17469.35 51.13 53892.65 88888.00 2008-12-21 18:38:11.405 356 17469.31 51.07 53892.60 88888.00 2008-12-21 18:38:11.905 356 17469.28 51.14 53892.55 88888.00 2008-12-21 18:38:12.405 356 17469.21 51.13 53892.60 88888.00 2008-12-21 18:38:12.905 356 17469.27 51.11 53892.62 88888.00 2008-12-21 18:38:13.402 356 17469.25 51.03 53892.59 88888.00 2008-12-21 18:38:13.902 356 17469.19 51.01 53892.57 88888.00 2008-12-21 18:38:14.402 356 17469.19 50.97 53892.58 88888.00 2008-12-21 18:38:14.902 356 17469.25 51.03 53892.63 88888.00 2008-12-21 18:38:15.402 356 17469.23 51.05 53892.63 88888.00 2008-12-21 18:38:15.902 356 17469.18 51.07 53892.63 88888.00 2008-12-21 18:38:16.402 356 17469.10 51.02 53892.63 88888.00 2008-12-21 18:38:16.902 356 17469.06 51.11 53892.59 88888.00 2008-12-21 18:38:17.402 356 17469.15 51.12 53892.60 88888.00 2008-12-21 18:38:17.902 356 17469.16 51.07 53892.60 88888.00 2008-12-21 18:38:18.402 356 17469.14 51.05 53892.70 88888.00 2008-12-21 18:38:18.902 356 17469.13 51.07 53892.64 88888.00 2008-12-21 18:38:19.402 356 17469.08 51.07 53892.60 88888.00 2008-12-21 18:38:19.902 356 17469.07 50.98 53892.64 88888.00 2008-12-21 18:38:20.402 356 17469.06 51.03 53892.59 88888.00 2008-12-21 18:38:20.902 356 17469.14 50.97 53892.58 88888.00 2008-12-21 18:38:21.402 356 17469.13 51.02 53892.68 88888.00 2008-12-21 18:38:21.902 356 17469.10 51.05 53892.74 88888.00 2008-12-21 18:38:22.402 356 17469.11 51.07 53892.67 88888.00 2008-12-21 18:38:22.902 356 17469.11 51.03 53892.59 88888.00 2008-12-21 18:38:23.402 356 17469.08 51.01 53892.58 88888.00 2008-12-21 18:38:23.902 356 17469.13 51.01 53892.59 88888.00 2008-12-21 18:38:24.402 356 17469.11 51.01 53892.62 88888.00 2008-12-21 18:38:24.902 356 17469.10 51.02 53892.65 88888.00 2008-12-21 18:38:25.402 356 17469.11 51.06 53892.58 88888.00 2008-12-21 18:38:25.902 356 17469.11 51.05 53892.58 88888.00 2008-12-21 18:38:26.402 356 17469.09 51.07 53892.62 88888.00 2008-12-21 18:38:26.902 356 17469.14 51.07 53892.59 88888.00 2008-12-21 18:38:27.402 356 17469.06 51.11 53892.53 88888.00 2008-12-21 18:38:27.902 356 17469.14 51.04 53892.46 88888.00 2008-12-21 18:38:28.402 356 17469.18 50.96 53892.51 88888.00 2008-12-21 18:38:28.902 356 17469.21 50.96 53892.57 88888.00 2008-12-21 18:38:29.402 356 17469.16 50.98 53892.58 88888.00 2008-12-21 18:38:29.902 356 17469.16 50.98 53892.57 88888.00 2008-12-21 18:38:30.402 356 17469.20 51.02 53892.58 88888.00 2008-12-21 18:38:30.902 356 17469.20 51.03 53892.62 88888.00 2008-12-21 18:38:31.402 356 17469.20 51.04 53892.65 88888.00 2008-12-21 18:38:31.902 356 17469.14 51.07 53892.62 88888.00 2008-12-21 18:38:32.402 356 17469.19 51.03 53892.56 88888.00 2008-12-21 18:38:32.902 356 17469.27 51.01 53892.56 88888.00 2008-12-21 18:38:33.402 356 17469.25 51.03 53892.65 88888.00 2008-12-21 18:38:33.902 356 17469.30 51.03 53892.68 88888.00 2008-12-21 18:38:34.402 356 17469.33 51.01 53892.71 88888.00 2008-12-21 18:38:34.902 356 17469.28 51.01 53892.76 88888.00 2008-12-21 18:38:35.402 356 17469.23 51.01 53892.68 88888.00 2008-12-21 18:38:35.902 356 17469.21 51.00 53892.71 88888.00 2008-12-21 18:38:36.402 356 17469.24 50.98 53892.72 88888.00 2008-12-21 18:38:36.902 356 17469.35 51.01 53892.78 88888.00 2008-12-21 18:38:37.402 356 17469.30 51.03 53892.74 88888.00 2008-12-21 18:38:37.902 356 17469.29 50.98 53892.65 88888.00 2008-12-21 18:38:38.402 356 17469.33 50.98 53892.65 88888.00 2008-12-21 18:38:38.902 356 17469.36 50.96 53892.67 88888.00 2008-12-21 18:38:39.402 356 17469.34 50.96 53892.64 88888.00 2008-12-21 18:38:39.902 356 17469.24 50.98 53892.65 88888.00 2008-12-21 18:38:40.402 356 17469.30 51.00 53892.69 88888.00 2008-12-21 18:38:40.902 356 17469.30 50.96 53892.67 88888.00 2008-12-21 18:38:41.402 356 17469.34 50.92 53892.64 88888.00 2008-12-21 18:38:41.902 356 17469.34 50.91 53892.56 88888.00 2008-12-21 18:38:42.402 356 17469.45 50.92 53892.56 88888.00 2008-12-21 18:38:42.902 356 17469.44 50.87 53892.64 88888.00 2008-12-21 18:38:43.402 356 17469.39 50.86 53892.62 88888.00 2008-12-21 18:38:43.902 356 17469.37 50.90 53892.71 88888.00 2008-12-21 18:38:44.402 356 17469.39 50.96 53892.75 88888.00 2008-12-21 18:38:44.902 356 17469.39 50.93 53892.65 88888.00 2008-12-21 18:38:45.402 356 17469.40 50.97 53892.62 88888.00 2008-12-21 18:38:45.902 356 17469.41 50.92 53892.58 88888.00 2008-12-21 18:38:46.402 356 17469.37 50.87 53892.51 88888.00 2008-12-21 18:38:46.902 356 17469.34 50.88 53892.63 88888.00 2008-12-21 18:38:47.402 356 17469.35 50.92 53892.64 88888.00 2008-12-21 18:38:47.902 356 17469.34 50.87 53892.59 88888.00 2008-12-21 18:38:48.402 356 17469.24 50.93 53892.60 88888.00 2008-12-21 18:38:48.902 356 17469.21 50.96 53892.56 88888.00 2008-12-21 18:38:49.402 356 17469.27 50.98 53892.53 88888.00 2008-12-21 18:38:49.902 356 17469.27 51.01 53892.51 88888.00 2008-12-21 18:38:50.402 356 17469.28 50.98 53892.51 88888.00 2008-12-21 18:38:50.902 356 17469.27 50.98 53892.49 88888.00 2008-12-21 18:38:51.402 356 17469.30 50.97 53892.46 88888.00 2008-12-21 18:38:51.902 356 17469.28 51.01 53892.45 88888.00 2008-12-21 18:38:52.402 356 17469.23 51.02 53892.58 88888.00 2008-12-21 18:38:52.902 356 17469.28 51.02 53892.73 88888.00 2008-12-21 18:38:53.402 356 17469.29 51.04 53892.72 88888.00 2008-12-21 18:38:53.902 356 17469.27 50.96 53892.72 88888.00 2008-12-21 18:38:54.402 356 17469.26 50.90 53892.65 88888.00 2008-12-21 18:38:54.902 356 17469.27 50.87 53892.59 88888.00 2008-12-21 18:38:55.402 356 17469.24 50.88 53892.51 88888.00 2008-12-21 18:38:55.902 356 17469.34 50.93 53892.50 88888.00 2008-12-21 18:38:56.402 356 17469.35 51.04 53892.55 88888.00 2008-12-21 18:38:56.902 356 17469.35 51.10 53892.48 88888.00 2008-12-21 18:38:57.402 356 17469.29 51.06 53892.46 88888.00 2008-12-21 18:38:57.902 356 17469.21 50.96 53892.53 88888.00 2008-12-21 18:38:58.402 356 17469.24 50.93 53892.50 88888.00 2008-12-21 18:38:58.902 356 17469.15 50.95 53892.53 88888.00 2008-12-21 18:38:59.402 356 17469.20 50.92 53892.58 88888.00 2008-12-21 18:38:59.902 356 17469.23 50.87 53892.60 88888.00 2008-12-21 18:39:00.402 356 17469.16 50.94 53892.64 88888.00 2008-12-21 18:39:00.902 356 17469.17 50.94 53892.59 88888.00 2008-12-21 18:39:01.402 356 17469.14 50.93 53892.56 88888.00 2008-12-21 18:39:01.902 356 17469.14 50.86 53892.51 88888.00 2008-12-21 18:39:02.402 356 17469.19 50.86 53892.48 88888.00 2008-12-21 18:39:02.902 356 17469.19 50.86 53892.44 88888.00 2008-12-21 18:39:03.402 356 17469.18 50.86 53892.51 88888.00 2008-12-21 18:39:03.902 356 17469.13 50.84 53892.57 88888.00 2008-12-21 18:39:04.402 356 17469.16 50.84 53892.62 88888.00 2008-12-21 18:39:04.902 356 17469.13 50.81 53892.58 88888.00 2008-12-21 18:39:05.402 356 17469.15 50.87 53892.48 88888.00 2008-12-21 18:39:05.902 356 17469.15 50.87 53892.52 88888.00 2008-12-21 18:39:06.402 356 17469.07 50.83 53892.52 88888.00 2008-12-21 18:39:06.902 356 17469.04 50.84 53892.50 88888.00 2008-12-21 18:39:07.402 356 17469.07 50.84 53892.56 88888.00 2008-12-21 18:39:07.902 356 17469.11 50.82 53892.59 88888.00 2008-12-21 18:39:08.402 356 17469.13 50.85 53892.63 88888.00 2008-12-21 18:39:08.902 356 17469.19 50.81 53892.64 88888.00 2008-12-21 18:39:09.402 356 17469.20 50.85 53892.52 88888.00 2008-12-21 18:39:09.902 356 17469.17 50.86 53892.53 88888.00 2008-12-21 18:39:10.402 356 17469.14 50.81 53892.48 88888.00 2008-12-21 18:39:10.902 356 17469.10 50.77 53892.56 88888.00 2008-12-21 18:39:11.402 356 17469.11 50.77 53892.57 88888.00 2008-12-21 18:39:11.902 356 17469.06 50.81 53892.69 88888.00 2008-12-21 18:39:12.402 356 17469.11 50.87 53892.73 88888.00 2008-12-21 18:39:12.902 356 17469.16 50.88 53892.72 88888.00 2008-12-21 18:39:13.402 356 17469.08 50.92 53892.58 88888.00 2008-12-21 18:39:13.902 356 17469.02 50.90 53892.50 88888.00 2008-12-21 18:39:14.402 356 17468.96 50.92 53892.60 88888.00 2008-12-21 18:39:14.902 356 17468.95 50.85 53892.60 88888.00 2008-12-21 18:39:15.402 356 17468.99 50.83 53892.61 88888.00 2008-12-21 18:39:15.902 356 17469.06 50.90 53892.62 88888.00 2008-12-21 18:39:16.402 356 17469.02 50.98 53892.62 88888.00 2008-12-21 18:39:16.902 356 17468.97 50.98 53892.70 88888.00 2008-12-21 18:39:17.402 356 17469.00 51.01 53892.74 88888.00 2008-12-21 18:39:17.902 356 17469.06 51.02 53892.71 88888.00 2008-12-21 18:39:18.402 356 17469.06 51.01 53892.72 88888.00 2008-12-21 18:39:18.902 356 17468.93 50.98 53892.71 88888.00 2008-12-21 18:39:19.402 356 17468.94 50.97 53892.60 88888.00 2008-12-21 18:39:19.902 356 17469.00 50.95 53892.63 88888.00 2008-12-21 18:39:20.402 356 17468.97 51.01 53892.71 88888.00 2008-12-21 18:39:20.902 356 17468.97 51.03 53892.67 88888.00 2008-12-21 18:39:21.402 356 17469.02 51.01 53892.60 88888.00 2008-12-21 18:39:21.902 356 17468.98 50.95 53892.64 88888.00 2008-12-21 18:39:22.402 356 17469.03 50.92 53892.67 88888.00 2008-12-21 18:39:22.902 356 17469.04 51.00 53892.72 88888.00 2008-12-21 18:39:23.402 356 17469.07 51.01 53892.79 88888.00 2008-12-21 18:39:23.902 356 17469.16 51.01 53892.76 88888.00 2008-12-21 18:39:24.402 356 17469.07 51.05 53892.72 88888.00 2008-12-21 18:39:24.902 356 17469.08 51.07 53892.67 88888.00 2008-12-21 18:39:25.402 356 17469.08 51.03 53892.62 88888.00 2008-12-21 18:39:25.902 356 17469.06 51.07 53892.52 88888.00 2008-12-21 18:39:26.402 356 17469.09 51.15 53892.56 88888.00 2008-12-21 18:39:26.902 356 17469.13 51.16 53892.58 88888.00 2008-12-21 18:39:27.402 356 17469.11 51.18 53892.55 88888.00 2008-12-21 18:39:27.902 356 17469.16 51.20 53892.47 88888.00 2008-12-21 18:39:28.402 356 17469.19 51.12 53892.48 88888.00 2008-12-21 18:39:28.902 356 17469.28 51.07 53892.50 88888.00 2008-12-21 18:39:29.402 356 17469.29 51.11 53892.50 88888.00 2008-12-21 18:39:29.902 356 17469.25 51.17 53892.51 88888.00 2008-12-21 18:39:30.402 356 17469.26 51.17 53892.53 88888.00 2008-12-21 18:39:30.902 356 17469.27 51.15 53892.56 88888.00 2008-12-21 18:39:31.402 356 17469.20 51.15 53892.56 88888.00 2008-12-21 18:39:31.902 356 17469.25 51.17 53892.59 88888.00 2008-12-21 18:39:32.402 356 17469.25 51.21 53892.58 88888.00 2008-12-21 18:39:32.902 356 17469.27 51.20 53892.59 88888.00 2008-12-21 18:39:33.402 356 17469.33 51.18 53892.51 88888.00 2008-12-21 18:39:33.902 356 17469.28 51.20 53892.50 88888.00 2008-12-21 18:39:34.402 356 17469.28 51.16 53892.55 88888.00 2008-12-21 18:39:34.902 356 17469.21 51.15 53892.56 88888.00 2008-12-21 18:39:35.402 356 17469.18 51.17 53892.49 88888.00 2008-12-21 18:39:35.902 356 17469.17 51.17 53892.44 88888.00 2008-12-21 18:39:36.402 356 17469.21 51.22 53892.55 88888.00 2008-12-21 18:39:36.902 356 17469.29 51.24 53892.50 88888.00 2008-12-21 18:39:37.402 356 17469.33 51.32 53892.38 88888.00 2008-12-21 18:39:37.902 356 17469.43 51.26 53892.37 88888.00 2008-12-21 18:39:38.402 356 17469.44 51.29 53892.39 88888.00 2008-12-21 18:39:38.902 356 17469.39 51.34 53892.51 88888.00 2008-12-21 18:39:39.402 356 17469.33 51.27 53892.55 88888.00 2008-12-21 18:39:39.902 356 17469.31 51.21 53892.52 88888.00 2008-12-21 18:39:40.402 356 17469.36 51.20 53892.59 88888.00 2008-12-21 18:39:40.902 356 17469.35 51.21 53892.55 88888.00 2008-12-21 18:39:41.402 356 17469.34 51.18 53892.50 88888.00 2008-12-21 18:39:41.902 356 17469.30 51.21 53892.51 88888.00 2008-12-21 18:39:42.402 356 17469.29 51.18 53892.58 88888.00 2008-12-21 18:39:42.902 356 17469.37 51.22 53892.51 88888.00 2008-12-21 18:39:43.402 356 17469.44 51.26 53892.42 88888.00 2008-12-21 18:39:43.902 356 17469.27 51.31 53892.44 88888.00 2008-12-21 18:39:44.402 356 17469.18 51.31 53892.51 88888.00 2008-12-21 18:39:44.902 356 17469.14 51.30 53892.51 88888.00 2008-12-21 18:39:45.402 356 17469.16 51.26 53892.53 88888.00 2008-12-21 18:39:45.902 356 17469.26 51.29 53892.52 88888.00 2008-12-21 18:39:46.402 356 17469.25 51.33 53892.51 88888.00 2008-12-21 18:39:46.902 356 17469.21 51.34 53892.55 88888.00 2008-12-21 18:39:47.402 356 17469.29 51.35 53892.59 88888.00 2008-12-21 18:39:47.902 356 17469.35 51.33 53892.60 88888.00 2008-12-21 18:39:48.402 356 17469.37 51.30 53892.50 88888.00 2008-12-21 18:39:48.902 356 17469.29 51.30 53892.50 88888.00 2008-12-21 18:39:49.402 356 17469.31 51.26 53892.50 88888.00 2008-12-21 18:39:49.902 356 17469.29 51.25 53892.55 88888.00 2008-12-21 18:39:50.402 356 17469.28 51.27 53892.53 88888.00 2008-12-21 18:39:50.902 356 17469.27 51.32 53892.49 88888.00 2008-12-21 18:39:51.402 356 17469.33 51.32 53892.53 88888.00 2008-12-21 18:39:51.902 356 17469.30 51.30 53892.53 88888.00 2008-12-21 18:39:52.402 356 17469.31 51.39 53892.57 88888.00 2008-12-21 18:39:52.902 356 17469.28 51.31 53892.58 88888.00 2008-12-21 18:39:53.402 356 17469.27 51.36 53892.50 88888.00 2008-12-21 18:39:53.902 356 17469.24 51.37 53892.55 88888.00 2008-12-21 18:39:54.402 356 17469.19 51.30 53892.57 88888.00 2008-12-21 18:39:54.902 356 17469.24 51.30 53892.55 88888.00 2008-12-21 18:39:55.402 356 17469.18 51.25 53892.67 88888.00 2008-12-21 18:39:55.902 356 17469.17 51.30 53892.57 88888.00 2008-12-21 18:39:56.402 356 17469.23 51.34 53892.60 88888.00 2008-12-21 18:39:56.902 356 17469.23 51.40 53892.60 88888.00 2008-12-21 18:39:57.402 356 17469.19 51.40 53892.52 88888.00 2008-12-21 18:39:57.902 356 17469.14 51.40 53892.57 88888.00 2008-12-21 18:39:58.402 356 17469.21 51.39 53892.51 88888.00 2008-12-21 18:39:58.902 356 17469.20 51.37 53892.56 88888.00 2008-12-21 18:39:59.402 356 17469.16 51.41 53892.67 88888.00 2008-12-21 18:39:59.902 356 17469.13 51.43 53892.68 88888.00 2008-12-21 18:40:00.402 356 17469.13 51.36 53892.62 88888.00 2008-12-21 18:40:00.902 356 17469.23 51.34 53892.55 88888.00 2008-12-21 18:40:01.402 356 17469.30 51.34 53892.69 88888.00 2008-12-21 18:40:01.902 356 17469.26 51.36 53892.73 88888.00 2008-12-21 18:40:02.402 356 17469.21 51.35 53892.63 88888.00 2008-12-21 18:40:02.902 356 17469.28 51.36 53892.59 88888.00 2008-12-21 18:40:03.402 356 17469.28 51.39 53892.57 88888.00 2008-12-21 18:40:03.902 356 17469.19 51.37 53892.52 88888.00 2008-12-21 18:40:04.402 356 17469.08 51.39 53892.51 88888.00 2008-12-21 18:40:04.902 356 17469.07 51.39 53892.59 88888.00 2008-12-21 18:40:05.402 356 17469.11 51.40 53892.53 88888.00 2008-12-21 18:40:05.902 356 17469.09 51.36 53892.57 88888.00 2008-12-21 18:40:06.402 356 17469.07 51.40 53892.57 88888.00 2008-12-21 18:40:06.902 356 17469.10 51.41 53892.58 88888.00 2008-12-21 18:40:07.402 356 17469.13 51.36 53892.53 88888.00 2008-12-21 18:40:07.902 356 17469.15 51.31 53892.51 88888.00 2008-12-21 18:40:08.402 356 17469.06 51.33 53892.53 88888.00 2008-12-21 18:40:08.902 356 17469.04 51.35 53892.56 88888.00 2008-12-21 18:40:09.402 356 17469.10 51.29 53892.56 88888.00 2008-12-21 18:40:09.902 356 17469.21 51.31 53892.53 88888.00 2008-12-21 18:40:10.402 356 17469.18 51.37 53892.50 88888.00 2008-12-21 18:40:10.902 356 17469.24 51.34 53892.52 88888.00 2008-12-21 18:40:11.402 356 17469.24 51.34 53892.57 88888.00 2008-12-21 18:40:11.902 356 17469.29 51.30 53892.53 88888.00 2008-12-21 18:40:12.402 356 17469.33 51.30 53892.45 88888.00 2008-12-21 18:40:12.902 356 17469.35 51.31 53892.46 88888.00 2008-12-21 18:40:13.402 356 17469.44 51.26 53892.49 88888.00 2008-12-21 18:40:13.902 356 17469.51 51.25 53892.49 88888.00 2008-12-21 18:40:14.402 356 17469.49 51.16 53892.47 88888.00 2008-12-21 18:40:14.902 356 17469.50 51.16 53892.42 88888.00 2008-12-21 18:40:15.402 356 17469.50 51.17 53892.47 88888.00 2008-12-21 18:40:15.902 356 17469.48 51.16 53892.47 88888.00 2008-12-21 18:40:16.402 356 17469.47 51.16 53892.49 88888.00 2008-12-21 18:40:16.902 356 17469.47 51.15 53892.40 88888.00 2008-12-21 18:40:17.402 356 17469.51 51.14 53892.40 88888.00 2008-12-21 18:40:17.902 356 17469.59 51.16 53892.47 88888.00 2008-12-21 18:40:18.402 356 17469.55 51.11 53892.57 88888.00 2008-12-21 18:40:18.902 356 17469.61 51.03 53892.59 88888.00 2008-12-21 18:40:19.402 356 17469.60 51.03 53892.42 88888.00 2008-12-21 18:40:19.902 356 17469.62 51.05 53892.44 88888.00 2008-12-21 18:40:20.402 356 17469.55 51.07 53892.53 88888.00 2008-12-21 18:40:20.902 356 17469.62 51.06 53892.51 88888.00 2008-12-21 18:40:21.402 356 17469.60 51.05 53892.45 88888.00 2008-12-21 18:40:21.902 356 17469.67 51.11 53892.46 88888.00 2008-12-21 18:40:22.402 356 17469.67 51.02 53892.46 88888.00 2008-12-21 18:40:22.902 356 17469.64 50.96 53892.47 88888.00 2008-12-21 18:40:23.402 356 17469.58 51.02 53892.46 88888.00 2008-12-21 18:40:23.902 356 17469.69 50.98 53892.50 88888.00 2008-12-21 18:40:24.402 356 17469.70 51.03 53892.55 88888.00 2008-12-21 18:40:24.902 356 17469.66 51.05 53892.47 88888.00 2008-12-21 18:40:25.402 356 17469.59 50.97 53892.56 88888.00 2008-12-21 18:40:25.902 356 17469.60 50.96 53892.50 88888.00 2008-12-21 18:40:26.402 356 17469.64 50.93 53892.37 88888.00 2008-12-21 18:40:26.902 356 17469.68 50.91 53892.41 88888.00 2008-12-21 18:40:27.402 356 17469.69 50.94 53892.46 88888.00 2008-12-21 18:40:27.902 356 17469.74 51.03 53892.45 88888.00 2008-12-21 18:40:28.402 356 17469.75 51.07 53892.42 88888.00 2008-12-21 18:40:28.902 356 17469.79 51.03 53892.40 88888.00 2008-12-21 18:40:29.402 356 17469.75 51.01 53892.35 88888.00 2008-12-21 18:40:29.902 356 17469.79 51.01 53892.48 88888.00 2008-12-21 18:40:30.402 356 17469.80 51.00 53892.52 88888.00 2008-12-21 18:40:30.902 356 17469.80 51.03 53892.62 88888.00 2008-12-21 18:40:31.402 356 17469.78 51.08 53892.68 88888.00 2008-12-21 18:40:31.902 356 17469.78 51.08 53892.67 88888.00 2008-12-21 18:40:32.402 356 17469.82 51.07 53892.62 88888.00 2008-12-21 18:40:32.902 356 17469.88 51.05 53892.65 88888.00 2008-12-21 18:40:33.399 356 17469.86 51.08 53892.60 88888.00 2008-12-21 18:40:33.909 356 17469.71 51.08 53892.53 88888.00 2008-12-21 18:40:34.409 356 17469.72 51.06 53892.58 88888.00 2008-12-21 18:40:34.909 356 17469.84 51.05 53892.63 88888.00 2008-12-21 18:40:35.409 356 17469.82 50.98 53892.60 88888.00 2008-12-21 18:40:35.909 356 17469.81 51.00 53892.57 88888.00 2008-12-21 18:40:36.409 356 17469.86 51.07 53892.57 88888.00 2008-12-21 18:40:36.909 356 17469.75 51.07 53892.58 88888.00 2008-12-21 18:40:37.409 356 17469.67 51.10 53892.57 88888.00 2008-12-21 18:40:37.909 356 17469.68 51.03 53892.59 88888.00 2008-12-21 18:40:38.409 356 17469.77 50.98 53892.59 88888.00 2008-12-21 18:40:38.909 356 17469.68 51.02 53892.51 88888.00 2008-12-21 18:40:39.409 356 17469.58 51.03 53892.57 88888.00 2008-12-21 18:40:39.909 356 17469.78 51.04 53892.55 88888.00 2008-12-21 18:40:40.409 356 17469.84 51.02 53892.56 88888.00 2008-12-21 18:40:40.909 356 17469.79 51.06 53892.60 88888.00 2008-12-21 18:40:41.409 356 17469.78 51.11 53892.49 88888.00 2008-12-21 18:40:41.909 356 17469.65 51.12 53892.44 88888.00 2008-12-21 18:40:42.409 356 17469.64 51.07 53892.50 88888.00 2008-12-21 18:40:42.909 356 17469.76 51.14 53892.51 88888.00 2008-12-21 18:40:43.409 356 17469.78 51.15 53892.53 88888.00 2008-12-21 18:40:43.909 356 17469.82 51.11 53892.52 88888.00 2008-12-21 18:40:44.409 356 17469.75 51.16 53892.49 88888.00 2008-12-21 18:40:44.909 356 17469.76 51.13 53892.48 88888.00 2008-12-21 18:40:45.409 356 17469.78 51.18 53892.56 88888.00 2008-12-21 18:40:45.909 356 17469.78 51.20 53892.53 88888.00 2008-12-21 18:40:46.409 356 17469.74 51.13 53892.46 88888.00 2008-12-21 18:40:46.909 356 17469.69 51.12 53892.49 88888.00 2008-12-21 18:40:47.409 356 17469.61 51.10 53892.48 88888.00 2008-12-21 18:40:47.909 356 17469.65 51.13 53892.37 88888.00 2008-12-21 18:40:48.409 356 17469.66 51.12 53892.41 88888.00 2008-12-21 18:40:48.909 356 17469.70 51.08 53892.51 88888.00 2008-12-21 18:40:49.409 356 17469.64 51.05 53892.55 88888.00 2008-12-21 18:40:49.909 356 17469.61 51.08 53892.57 88888.00 2008-12-21 18:40:50.409 356 17469.61 51.12 53892.65 88888.00 2008-12-21 18:40:50.909 356 17469.67 51.06 53892.64 88888.00 2008-12-21 18:40:51.409 356 17469.65 51.12 53892.62 88888.00 2008-12-21 18:40:51.909 356 17469.70 51.12 53892.63 88888.00 2008-12-21 18:40:52.409 356 17469.68 51.11 53892.48 88888.00 2008-12-21 18:40:52.909 356 17469.64 51.04 53892.48 88888.00 2008-12-21 18:40:53.409 356 17469.67 51.03 53892.52 88888.00 2008-12-21 18:40:53.909 356 17469.75 51.04 53892.55 88888.00 2008-12-21 18:40:54.409 356 17469.62 51.05 53892.46 88888.00 2008-12-21 18:40:54.909 356 17469.68 51.02 53892.58 88888.00 2008-12-21 18:40:55.409 356 17469.62 50.96 53892.60 88888.00 2008-12-21 18:40:55.909 356 17469.64 50.93 53892.61 88888.00 2008-12-21 18:40:56.409 356 17469.66 50.96 53892.62 88888.00 2008-12-21 18:40:56.909 356 17469.67 50.97 53892.64 88888.00 2008-12-21 18:40:57.409 356 17469.59 50.97 53892.67 88888.00 2008-12-21 18:40:57.909 356 17469.60 50.96 53892.71 88888.00 2008-12-21 18:40:58.409 356 17469.59 50.91 53892.68 88888.00 2008-12-21 18:40:58.909 356 17469.61 50.94 53892.70 88888.00 2008-12-21 18:40:59.409 356 17469.60 50.94 53892.68 88888.00 2008-12-21 18:40:59.909 356 17469.65 50.93 53892.70 88888.00 2008-12-21 18:41:00.409 356 17469.70 50.92 53892.81 88888.00 2008-12-21 18:41:00.909 356 17469.70 50.88 53892.81 88888.00 2008-12-21 18:41:01.409 356 17469.68 50.90 53892.76 88888.00 2008-12-21 18:41:01.909 356 17469.67 50.90 53892.72 88888.00 2008-12-21 18:41:02.409 356 17469.70 50.91 53892.64 88888.00 2008-12-21 18:41:02.909 356 17469.75 50.86 53892.63 88888.00 2008-12-21 18:41:03.409 356 17469.74 50.87 53892.61 88888.00 2008-12-21 18:41:03.909 356 17469.70 50.81 53892.65 88888.00 2008-12-21 18:41:04.409 356 17469.65 50.83 53892.71 88888.00 2008-12-21 18:41:04.909 356 17469.71 50.88 53892.67 88888.00 2008-12-21 18:41:05.409 356 17469.68 50.78 53892.72 88888.00 2008-12-21 18:41:05.909 356 17469.67 50.73 53892.73 88888.00 2008-12-21 18:41:06.409 356 17469.70 50.74 53892.62 88888.00 2008-12-21 18:41:06.909 356 17469.71 50.74 53892.55 88888.00 2008-12-21 18:41:07.409 356 17469.71 50.79 53892.59 88888.00 2008-12-21 18:41:07.909 356 17469.77 50.81 53892.56 88888.00 2008-12-21 18:41:08.409 356 17469.74 50.79 53892.59 88888.00 2008-12-21 18:41:08.909 356 17469.75 50.77 53892.59 88888.00 2008-12-21 18:41:09.409 356 17469.79 50.77 53892.68 88888.00 2008-12-21 18:41:09.909 356 17469.84 50.75 53892.69 88888.00 2008-12-21 18:41:10.409 356 17469.89 50.78 53892.64 88888.00 2008-12-21 18:41:10.909 356 17469.90 50.78 53892.58 88888.00 2008-12-21 18:41:11.409 356 17469.84 50.78 53892.57 88888.00 2008-12-21 18:41:11.909 356 17469.81 50.75 53892.53 88888.00 2008-12-21 18:41:12.409 356 17469.84 50.72 53892.52 88888.00 2008-12-21 18:41:12.909 356 17469.85 50.81 53892.56 88888.00 2008-12-21 18:41:13.409 356 17469.84 50.87 53892.52 88888.00 2008-12-21 18:41:13.909 356 17469.78 50.85 53892.47 88888.00 2008-12-21 18:41:14.409 356 17469.71 50.79 53892.52 88888.00 2008-12-21 18:41:14.909 356 17469.75 50.76 53892.51 88888.00 2008-12-21 18:41:15.409 356 17469.80 50.73 53892.51 88888.00 2008-12-21 18:41:15.909 356 17469.75 50.77 53892.48 88888.00 2008-12-21 18:41:16.409 356 17469.65 50.78 53892.51 88888.00 2008-12-21 18:41:16.909 356 17469.68 50.77 53892.52 88888.00 2008-12-21 18:41:17.409 356 17469.74 50.77 53892.53 88888.00 2008-12-21 18:41:17.909 356 17469.66 50.72 53892.49 88888.00 2008-12-21 18:41:18.409 356 17469.57 50.72 53892.49 88888.00 2008-12-21 18:41:18.909 356 17469.64 50.77 53892.58 88888.00 2008-12-21 18:41:19.409 356 17469.68 50.76 53892.68 88888.00 2008-12-21 18:41:19.909 356 17469.68 50.77 53892.70 88888.00 2008-12-21 18:41:20.409 356 17469.67 50.75 53892.72 88888.00 2008-12-21 18:41:20.909 356 17469.61 50.75 53892.58 88888.00 2008-12-21 18:41:21.409 356 17469.62 50.77 53892.58 88888.00 2008-12-21 18:41:21.909 356 17469.60 50.83 53892.61 88888.00 2008-12-21 18:41:22.409 356 17469.66 50.82 53892.70 88888.00 2008-12-21 18:41:22.909 356 17469.71 50.77 53892.71 88888.00 2008-12-21 18:41:23.409 356 17469.71 50.82 53892.73 88888.00 2008-12-21 18:41:23.909 356 17469.65 50.77 53892.72 88888.00 2008-12-21 18:41:24.409 356 17469.69 50.75 53892.67 88888.00 2008-12-21 18:41:24.909 356 17469.76 50.75 53892.55 88888.00 2008-12-21 18:41:25.409 356 17469.64 50.77 53892.55 88888.00 2008-12-21 18:41:25.909 356 17469.60 50.84 53892.55 88888.00 2008-12-21 18:41:26.409 356 17469.53 50.82 53892.62 88888.00 2008-12-21 18:41:26.909 356 17469.56 50.78 53892.61 88888.00 2008-12-21 18:41:27.409 356 17469.54 50.79 53892.60 88888.00 2008-12-21 18:41:27.909 356 17469.59 50.76 53892.51 88888.00 2008-12-21 18:41:28.409 356 17469.53 50.76 53892.49 88888.00 2008-12-21 18:41:28.909 356 17469.50 50.81 53892.60 88888.00 2008-12-21 18:41:29.409 356 17469.54 50.83 53892.63 88888.00 2008-12-21 18:41:29.909 356 17469.49 50.78 53892.71 88888.00 2008-12-21 18:41:30.409 356 17469.53 50.78 53892.73 88888.00 2008-12-21 18:41:30.909 356 17469.58 50.79 53892.69 88888.00 2008-12-21 18:41:31.409 356 17469.64 50.78 53892.62 88888.00 2008-12-21 18:41:31.909 356 17469.68 50.72 53892.56 88888.00 2008-12-21 18:41:32.409 356 17469.64 50.75 53892.62 88888.00 2008-12-21 18:41:32.909 356 17469.59 50.76 53892.67 88888.00 2008-12-21 18:41:33.409 356 17469.58 50.75 53892.70 88888.00 2008-12-21 18:41:33.909 356 17469.57 50.71 53892.78 88888.00 2008-12-21 18:41:34.409 356 17469.60 50.68 53892.78 88888.00 2008-12-21 18:41:34.909 356 17469.71 50.72 53892.78 88888.00 2008-12-21 18:41:35.409 356 17469.64 50.74 53892.72 88888.00 2008-12-21 18:41:35.909 356 17469.69 50.73 53892.74 88888.00 2008-12-21 18:41:36.409 356 17469.77 50.74 53892.68 88888.00 2008-12-21 18:41:36.909 356 17469.78 50.75 53892.59 88888.00 2008-12-21 18:41:37.409 356 17469.71 50.73 53892.61 88888.00 2008-12-21 18:41:37.909 356 17469.67 50.69 53892.67 88888.00 2008-12-21 18:41:38.409 356 17469.65 50.73 53892.70 88888.00 2008-12-21 18:41:38.909 356 17469.56 50.71 53892.69 88888.00 2008-12-21 18:41:39.409 356 17469.60 50.59 53892.70 88888.00 2008-12-21 18:41:39.909 356 17469.61 50.58 53892.69 88888.00 2008-12-21 18:41:40.409 356 17469.58 50.57 53892.69 88888.00 2008-12-21 18:41:40.909 356 17469.56 50.54 53892.64 88888.00 2008-12-21 18:41:41.409 356 17469.55 50.56 53892.55 88888.00 2008-12-21 18:41:41.909 356 17469.62 50.53 53892.50 88888.00 2008-12-21 18:41:42.409 356 17469.68 50.56 53892.53 88888.00 2008-12-21 18:41:42.909 356 17469.65 50.54 53892.55 88888.00 2008-12-21 18:41:43.409 356 17469.60 50.61 53892.58 88888.00 2008-12-21 18:41:43.909 356 17469.50 50.55 53892.55 88888.00 2008-12-21 18:41:44.409 356 17469.51 50.49 53892.61 88888.00 2008-12-21 18:41:44.909 356 17469.47 50.53 53892.69 88888.00 2008-12-21 18:41:45.409 356 17469.47 50.48 53892.64 88888.00 2008-12-21 18:41:45.909 356 17469.50 50.44 53892.71 88888.00 2008-12-21 18:41:46.409 356 17469.58 50.43 53892.69 88888.00 2008-12-21 18:41:46.909 356 17469.55 50.39 53892.62 88888.00 2008-12-21 18:41:47.409 356 17469.48 50.38 53892.50 88888.00 2008-12-21 18:41:47.909 356 17469.56 50.36 53892.55 88888.00 2008-12-21 18:41:48.409 356 17469.62 50.36 53892.58 88888.00 2008-12-21 18:41:48.909 356 17469.61 50.42 53892.58 88888.00 2008-12-21 18:41:49.409 356 17469.68 50.35 53892.60 88888.00 2008-12-21 18:41:49.909 356 17469.66 50.28 53892.60 88888.00 2008-12-21 18:41:50.409 356 17469.56 50.30 53892.57 88888.00 2008-12-21 18:41:50.909 356 17469.50 50.30 53892.60 88888.00 2008-12-21 18:41:51.409 356 17469.47 50.30 53892.64 88888.00 2008-12-21 18:41:51.909 356 17469.50 50.32 53892.64 88888.00 2008-12-21 18:41:52.409 356 17469.59 50.30 53892.64 88888.00 2008-12-21 18:41:52.909 356 17469.59 50.23 53892.65 88888.00 2008-12-21 18:41:53.409 356 17469.60 50.24 53892.65 88888.00 2008-12-21 18:41:53.909 356 17469.68 50.22 53892.61 88888.00 2008-12-21 18:41:54.409 356 17469.75 50.19 53892.62 88888.00 2008-12-21 18:41:54.909 356 17469.75 50.20 53892.60 88888.00 2008-12-21 18:41:55.409 356 17469.77 50.18 53892.63 88888.00 2008-12-21 18:41:55.909 356 17469.74 50.13 53892.65 88888.00 2008-12-21 18:41:56.409 356 17469.71 50.12 53892.69 88888.00 2008-12-21 18:41:56.909 356 17469.65 50.14 53892.68 88888.00 2008-12-21 18:41:57.409 356 17469.60 50.17 53892.72 88888.00 2008-12-21 18:41:57.909 356 17469.75 50.18 53892.71 88888.00 2008-12-21 18:41:58.409 356 17469.79 50.17 53892.60 88888.00 2008-12-21 18:41:58.909 356 17469.78 50.14 53892.62 88888.00 2008-12-21 18:41:59.409 356 17469.75 50.20 53892.65 88888.00 2008-12-21 18:41:59.909 356 17469.80 50.18 53892.58 88888.00 2008-12-21 18:42:00.409 356 17469.90 50.17 53892.51 88888.00 2008-12-21 18:42:00.909 356 17469.88 50.20 53892.46 88888.00 2008-12-21 18:42:01.409 356 17469.82 50.17 53892.51 88888.00 2008-12-21 18:42:01.909 356 17469.87 50.12 53892.53 88888.00 2008-12-21 18:42:02.409 356 17469.91 50.10 53892.51 88888.00 2008-12-21 18:42:02.909 356 17469.96 50.18 53892.51 88888.00 2008-12-21 18:42:03.409 356 17469.96 50.18 53892.57 88888.00 2008-12-21 18:42:03.909 356 17469.96 50.20 53892.57 88888.00 2008-12-21 18:42:04.409 356 17469.82 50.23 53892.52 88888.00 2008-12-21 18:42:04.909 356 17469.82 50.34 53892.51 88888.00 2008-12-21 18:42:05.409 356 17469.75 50.35 53892.49 88888.00 2008-12-21 18:42:05.909 356 17469.79 50.29 53892.56 88888.00 2008-12-21 18:42:06.409 356 17469.81 50.32 53892.61 88888.00 2008-12-21 18:42:06.909 356 17469.81 50.34 53892.61 88888.00 2008-12-21 18:42:07.409 356 17469.84 50.35 53892.67 88888.00 2008-12-21 18:42:07.909 356 17469.80 50.33 53892.67 88888.00 2008-12-21 18:42:08.409 356 17469.82 50.32 53892.59 88888.00 2008-12-21 18:42:08.909 356 17469.96 50.34 53892.53 88888.00 2008-12-21 18:42:09.409 356 17469.99 50.29 53892.51 88888.00 2008-12-21 18:42:09.909 356 17469.98 50.36 53892.48 88888.00 2008-12-21 18:42:10.409 356 17470.01 50.35 53892.50 88888.00 2008-12-21 18:42:10.909 356 17469.96 50.35 53892.61 88888.00 2008-12-21 18:42:11.409 356 17469.90 50.41 53892.50 88888.00 2008-12-21 18:42:11.909 356 17469.99 50.41 53892.51 88888.00 2008-12-21 18:42:12.409 356 17469.94 50.35 53892.49 88888.00 2008-12-21 18:42:12.909 356 17469.95 50.37 53892.40 88888.00 2008-12-21 18:42:13.409 356 17469.89 50.42 53892.40 88888.00 2008-12-21 18:42:13.909 356 17469.94 50.42 53892.40 88888.00 2008-12-21 18:42:14.409 356 17469.86 50.47 53892.41 88888.00 2008-12-21 18:42:14.909 356 17469.86 50.45 53892.46 88888.00 2008-12-21 18:42:15.409 356 17469.80 50.45 53892.50 88888.00 2008-12-21 18:42:15.909 356 17469.74 50.49 53892.44 88888.00 2008-12-21 18:42:16.409 356 17469.76 50.52 53892.51 88888.00 2008-12-21 18:42:16.909 356 17469.79 50.51 53892.52 88888.00 2008-12-21 18:42:17.409 356 17469.80 50.49 53892.51 88888.00 2008-12-21 18:42:17.909 356 17469.87 50.47 53892.38 88888.00 2008-12-21 18:42:18.409 356 17469.89 50.47 53892.34 88888.00 2008-12-21 18:42:18.909 356 17469.91 50.45 53892.39 88888.00 2008-12-21 18:42:19.409 356 17469.92 50.51 53892.36 88888.00 2008-12-21 18:42:19.909 356 17470.00 50.52 53892.42 88888.00 2008-12-21 18:42:20.409 356 17469.95 50.51 53892.41 88888.00 2008-12-21 18:42:20.909 356 17469.87 50.53 53892.36 88888.00 2008-12-21 18:42:21.409 356 17469.74 50.49 53892.47 88888.00 2008-12-21 18:42:21.909 356 17469.72 50.52 53892.52 88888.00 2008-12-21 18:42:22.409 356 17469.72 50.56 53892.52 88888.00 2008-12-21 18:42:22.909 356 17469.70 50.56 53892.52 88888.00 2008-12-21 18:42:23.409 356 17469.74 50.52 53892.61 88888.00 2008-12-21 18:42:23.909 356 17469.69 50.47 53892.55 88888.00 2008-12-21 18:42:24.409 356 17469.69 50.47 53892.56 88888.00 2008-12-21 18:42:24.909 356 17469.58 50.49 53892.53 88888.00 2008-12-21 18:42:25.409 356 17469.55 50.44 53892.53 88888.00 2008-12-21 18:42:25.909 356 17469.56 50.45 53892.63 88888.00 2008-12-21 18:42:26.409 356 17469.67 50.51 53892.64 88888.00 2008-12-21 18:42:26.909 356 17469.65 50.47 53892.58 88888.00 2008-12-21 18:42:27.409 356 17469.59 50.43 53892.65 88888.00 2008-12-21 18:42:27.909 356 17469.50 50.42 53892.61 88888.00 2008-12-21 18:42:28.409 356 17469.48 50.44 53892.53 88888.00 2008-12-21 18:42:28.909 356 17469.55 50.44 53892.49 88888.00 2008-12-21 18:42:29.409 356 17469.64 50.44 53892.45 88888.00 2008-12-21 18:42:29.909 356 17469.67 50.44 53892.46 88888.00 2008-12-21 18:42:30.409 356 17469.64 50.48 53892.44 88888.00 2008-12-21 18:42:30.909 356 17469.59 50.49 53892.46 88888.00 2008-12-21 18:42:31.409 356 17469.60 50.43 53892.50 88888.00 2008-12-21 18:42:31.909 356 17469.55 50.45 53892.51 88888.00 2008-12-21 18:42:32.409 356 17469.57 50.39 53892.51 88888.00 2008-12-21 18:42:32.909 356 17469.53 50.38 53892.48 88888.00 2008-12-21 18:42:33.409 356 17469.54 50.39 53892.50 88888.00 2008-12-21 18:42:33.909 356 17469.65 50.38 53892.49 88888.00 2008-12-21 18:42:34.409 356 17469.60 50.38 53892.49 88888.00 2008-12-21 18:42:34.909 356 17469.55 50.38 53892.55 88888.00 2008-12-21 18:42:35.409 356 17469.55 50.30 53892.59 88888.00 2008-12-21 18:42:35.909 356 17469.65 50.32 53892.56 88888.00 2008-12-21 18:42:36.409 356 17469.62 50.29 53892.60 88888.00 2008-12-21 18:42:36.909 356 17469.64 50.35 53892.56 88888.00 2008-12-21 18:42:37.409 356 17469.69 50.34 53892.49 88888.00 2008-12-21 18:42:37.909 356 17469.81 50.35 53892.46 88888.00 2008-12-21 18:42:38.409 356 17469.85 50.36 53892.59 88888.00 2008-12-21 18:42:38.909 356 17469.78 50.29 53892.51 88888.00 2008-12-21 18:42:39.409 356 17469.76 50.20 53892.46 88888.00 2008-12-21 18:42:39.909 356 17469.68 50.22 53892.38 88888.00 2008-12-21 18:42:40.409 356 17469.64 50.19 53892.46 88888.00 2008-12-21 18:42:40.909 356 17469.68 50.24 53892.44 88888.00 2008-12-21 18:42:41.409 356 17469.69 50.25 53892.50 88888.00 2008-12-21 18:42:41.909 356 17469.64 50.19 53892.57 88888.00 2008-12-21 18:42:42.409 356 17469.69 50.18 53892.50 88888.00 2008-12-21 18:42:42.909 356 17469.72 50.18 53892.51 88888.00 2008-12-21 18:42:43.409 356 17469.75 50.19 53892.46 88888.00 2008-12-21 18:42:43.909 356 17469.82 50.24 53892.41 88888.00 2008-12-21 18:42:44.409 356 17469.75 50.28 53892.44 88888.00 2008-12-21 18:42:44.909 356 17469.69 50.35 53892.55 88888.00 2008-12-21 18:42:45.409 356 17469.71 50.30 53892.59 88888.00 2008-12-21 18:42:45.909 356 17469.70 50.28 53892.52 88888.00 2008-12-21 18:42:46.409 356 17469.79 50.27 53892.57 88888.00 2008-12-21 18:42:46.909 356 17469.84 50.27 53892.60 88888.00 2008-12-21 18:42:47.409 356 17469.81 50.28 53892.56 88888.00 2008-12-21 18:42:47.909 356 17469.81 50.36 53892.48 88888.00 2008-12-21 18:42:48.409 356 17469.81 50.39 53892.51 88888.00 2008-12-21 18:42:48.909 356 17469.70 50.37 53892.48 88888.00 2008-12-21 18:42:49.409 356 17469.77 50.30 53892.51 88888.00 2008-12-21 18:42:49.909 356 17469.78 50.27 53892.63 88888.00 2008-12-21 18:42:50.409 356 17469.76 50.27 53892.70 88888.00 2008-12-21 18:42:50.909 356 17469.79 50.32 53892.60 88888.00 2008-12-21 18:42:51.409 356 17469.82 50.38 53892.56 88888.00 2008-12-21 18:42:51.909 356 17469.80 50.38 53892.57 88888.00 2008-12-21 18:42:52.409 356 17469.79 50.38 53892.63 88888.00 2008-12-21 18:42:52.909 356 17469.76 50.43 53892.59 88888.00 2008-12-21 18:42:53.409 356 17469.77 50.42 53892.60 88888.00 2008-12-21 18:42:53.909 356 17469.76 50.36 53892.64 88888.00 2008-12-21 18:42:54.409 356 17469.70 50.29 53892.63 88888.00 2008-12-21 18:42:54.909 356 17469.71 50.32 53892.65 88888.00 2008-12-21 18:42:55.406 356 17469.67 50.34 53892.67 88888.00 2008-12-21 18:42:55.906 356 17469.74 50.35 53892.61 88888.00 2008-12-21 18:42:56.406 356 17469.69 50.32 53892.62 88888.00 2008-12-21 18:42:56.906 356 17469.69 50.35 53892.59 88888.00 2008-12-21 18:42:57.406 356 17469.70 50.30 53892.62 88888.00 2008-12-21 18:42:57.906 356 17469.76 50.36 53892.62 88888.00 2008-12-21 18:42:58.406 356 17469.79 50.33 53892.55 88888.00 2008-12-21 18:42:58.906 356 17469.72 50.38 53892.55 88888.00 2008-12-21 18:42:59.406 356 17469.60 50.43 53892.61 88888.00 2008-12-21 18:42:59.906 356 17469.60 50.47 53892.55 88888.00 2008-12-21 18:43:00.406 356 17469.71 50.48 53892.55 88888.00 2008-12-21 18:43:00.906 356 17469.71 50.43 53892.50 88888.00 2008-12-21 18:43:01.406 356 17469.70 50.42 53892.53 88888.00 2008-12-21 18:43:01.906 356 17469.67 50.47 53892.58 88888.00 2008-12-21 18:43:02.406 356 17469.65 50.53 53892.63 88888.00 2008-12-21 18:43:02.906 356 17469.60 50.51 53892.61 88888.00 2008-12-21 18:43:03.406 356 17469.61 50.45 53892.59 88888.00 2008-12-21 18:43:03.906 356 17469.54 50.49 53892.60 88888.00 2008-12-21 18:43:04.406 356 17469.59 50.49 53892.57 88888.00 2008-12-21 18:43:04.906 356 17469.49 50.52 53892.57 88888.00 2008-12-21 18:43:05.406 356 17469.54 50.52 53892.61 88888.00 2008-12-21 18:43:05.906 356 17469.58 50.48 53892.72 88888.00 2008-12-21 18:43:06.406 356 17469.53 50.53 53892.68 88888.00 2008-12-21 18:43:06.906 356 17469.47 50.49 53892.64 88888.00 2008-12-21 18:43:07.406 356 17469.41 50.47 53892.68 88888.00 2008-12-21 18:43:07.906 356 17469.49 50.46 53892.69 88888.00 2008-12-21 18:43:08.406 356 17469.47 50.49 53892.64 88888.00 2008-12-21 18:43:08.906 356 17469.47 50.56 53892.56 88888.00 2008-12-21 18:43:09.406 356 17469.46 50.57 53892.61 88888.00 2008-12-21 18:43:09.906 356 17469.54 50.57 53892.67 88888.00 2008-12-21 18:43:10.406 356 17469.49 50.63 53892.72 88888.00 2008-12-21 18:43:10.906 356 17469.48 50.67 53892.71 88888.00 2008-12-21 18:43:11.406 356 17469.48 50.68 53892.80 88888.00 2008-12-21 18:43:11.906 356 17469.47 50.71 53892.82 88888.00 2008-12-21 18:43:12.406 356 17469.48 50.69 53892.70 88888.00 2008-12-21 18:43:12.906 356 17469.51 50.72 53892.69 88888.00 2008-12-21 18:43:13.406 356 17469.54 50.69 53892.83 88888.00 2008-12-21 18:43:13.906 356 17469.53 50.65 53892.92 88888.00 2008-12-21 18:43:14.406 356 17469.56 50.58 53892.78 88888.00 2008-12-21 18:43:14.906 356 17469.58 50.67 53892.64 88888.00 2008-12-21 18:43:15.406 356 17469.58 50.65 53892.65 88888.00 2008-12-21 18:43:15.906 356 17469.55 50.62 53892.71 88888.00 2008-12-21 18:43:16.406 356 17469.57 50.61 53892.67 88888.00 2008-12-21 18:43:16.906 356 17469.48 50.57 53892.71 88888.00 2008-12-21 18:43:17.406 356 17469.51 50.63 53892.78 88888.00 2008-12-21 18:43:17.906 356 17469.51 50.67 53892.81 88888.00 2008-12-21 18:43:18.406 356 17469.50 50.65 53892.84 88888.00 2008-12-21 18:43:18.906 356 17469.51 50.62 53892.78 88888.00 2008-12-21 18:43:19.406 356 17469.51 50.58 53892.73 88888.00 2008-12-21 18:43:19.906 356 17469.54 50.54 53892.72 88888.00 2008-12-21 18:43:20.406 356 17469.56 50.55 53892.74 88888.00 2008-12-21 18:43:20.906 356 17469.56 50.64 53892.81 88888.00 2008-12-21 18:43:21.406 356 17469.56 50.62 53892.79 88888.00 2008-12-21 18:43:21.906 356 17469.57 50.59 53892.83 88888.00 2008-12-21 18:43:22.406 356 17469.56 50.55 53892.76 88888.00 2008-12-21 18:43:22.906 356 17469.53 50.53 53892.69 88888.00 2008-12-21 18:43:23.406 356 17469.57 50.49 53892.67 88888.00 2008-12-21 18:43:23.906 356 17469.51 50.52 53892.63 88888.00 2008-12-21 18:43:24.406 356 17469.54 50.52 53892.70 88888.00 2008-12-21 18:43:24.906 356 17469.58 50.52 53892.62 88888.00 2008-12-21 18:43:25.406 356 17469.64 50.44 53892.63 88888.00 2008-12-21 18:43:25.906 356 17469.69 50.43 53892.56 88888.00 2008-12-21 18:43:26.406 356 17469.68 50.44 53892.61 88888.00 2008-12-21 18:43:26.906 356 17469.66 50.45 53892.61 88888.00 2008-12-21 18:43:27.406 356 17469.64 50.36 53892.69 88888.00 2008-12-21 18:43:27.906 356 17469.55 50.36 53892.67 88888.00 2008-12-21 18:43:28.406 356 17469.67 50.30 53892.60 88888.00 2008-12-21 18:43:28.906 356 17469.66 50.27 53892.63 88888.00 2008-12-21 18:43:29.406 356 17469.66 50.28 53892.74 88888.00 2008-12-21 18:43:29.906 356 17469.65 50.34 53892.68 88888.00 2008-12-21 18:43:30.406 356 17469.65 50.29 53892.68 88888.00 2008-12-21 18:43:30.906 356 17469.57 50.28 53892.70 88888.00 2008-12-21 18:43:31.406 356 17469.57 50.36 53892.69 88888.00 2008-12-21 18:43:31.906 356 17469.57 50.32 53892.69 88888.00 2008-12-21 18:43:32.406 356 17469.60 50.32 53892.70 88888.00 2008-12-21 18:43:32.906 356 17469.57 50.29 53892.60 88888.00 2008-12-21 18:43:33.406 356 17469.66 50.20 53892.59 88888.00 2008-12-21 18:43:33.906 356 17469.71 50.24 53892.58 88888.00 2008-12-21 18:43:34.406 356 17469.71 50.19 53892.58 88888.00 2008-12-21 18:43:34.906 356 17469.66 50.25 53892.42 88888.00 2008-12-21 18:43:35.406 356 17469.61 50.27 53892.48 88888.00 2008-12-21 18:43:35.906 356 17469.59 50.29 53892.57 88888.00 2008-12-21 18:43:36.406 356 17469.54 50.23 53892.60 88888.00 2008-12-21 18:43:36.906 356 17469.58 50.23 53892.64 88888.00 2008-12-21 18:43:37.406 356 17469.61 50.27 53892.65 88888.00 2008-12-21 18:43:37.906 356 17469.50 50.23 53892.59 88888.00 2008-12-21 18:43:38.406 356 17469.60 50.18 53892.59 88888.00 2008-12-21 18:43:38.906 356 17469.67 50.22 53892.56 88888.00 2008-12-21 18:43:39.406 356 17469.68 50.27 53892.53 88888.00 2008-12-21 18:43:39.906 356 17469.65 50.22 53892.56 88888.00 2008-12-21 18:43:40.406 356 17469.56 50.18 53892.58 88888.00 2008-12-21 18:43:40.906 356 17469.55 50.24 53892.63 88888.00 2008-12-21 18:43:41.406 356 17469.57 50.23 53892.61 88888.00 2008-12-21 18:43:41.906 356 17469.59 50.27 53892.61 88888.00 2008-12-21 18:43:42.406 356 17469.59 50.33 53892.58 88888.00 2008-12-21 18:43:42.906 356 17469.60 50.34 53892.61 88888.00 2008-12-21 18:43:43.406 356 17469.57 50.37 53892.57 88888.00 2008-12-21 18:43:43.906 356 17469.56 50.37 53892.56 88888.00 2008-12-21 18:43:44.406 356 17469.49 50.38 53892.59 88888.00 2008-12-21 18:43:44.906 356 17469.46 50.36 53892.62 88888.00 2008-12-21 18:43:45.406 356 17469.45 50.39 53892.71 88888.00 2008-12-21 18:43:45.906 356 17469.48 50.48 53892.79 88888.00 2008-12-21 18:43:46.406 356 17469.49 50.53 53892.81 88888.00 2008-12-21 18:43:46.906 356 17469.51 50.45 53892.85 88888.00 2008-12-21 18:43:47.406 356 17469.57 50.54 53892.78 88888.00 2008-12-21 18:43:47.906 356 17469.56 50.58 53892.70 88888.00 2008-12-21 18:43:48.406 356 17469.56 50.58 53892.72 88888.00 2008-12-21 18:43:48.906 356 17469.54 50.59 53892.65 88888.00 2008-12-21 18:43:49.406 356 17469.49 50.57 53892.58 88888.00 2008-12-21 18:43:49.906 356 17469.51 50.52 53892.64 88888.00 2008-12-21 18:43:50.406 356 17469.49 50.56 53892.59 88888.00 2008-12-21 18:43:50.906 356 17469.59 50.61 53892.52 88888.00 2008-12-21 18:43:51.406 356 17469.58 50.65 53892.64 88888.00 2008-12-21 18:43:51.906 356 17469.57 50.71 53892.64 88888.00 2008-12-21 18:43:52.406 356 17469.58 50.71 53892.65 88888.00 2008-12-21 18:43:52.906 356 17469.58 50.71 53892.57 88888.00 2008-12-21 18:43:53.406 356 17469.51 50.68 53892.65 88888.00 2008-12-21 18:43:53.906 356 17469.46 50.74 53892.74 88888.00 2008-12-21 18:43:54.406 356 17469.41 50.81 53892.68 88888.00 2008-12-21 18:43:54.906 356 17469.47 50.75 53892.63 88888.00 2008-12-21 18:43:55.406 356 17469.56 50.77 53892.63 88888.00 2008-12-21 18:43:55.906 356 17469.70 50.79 53892.52 88888.00 2008-12-21 18:43:56.406 356 17469.68 50.81 53892.55 88888.00 2008-12-21 18:43:56.906 356 17469.60 50.83 53892.63 88888.00 2008-12-21 18:43:57.406 356 17469.62 50.88 53892.71 88888.00 2008-12-21 18:43:57.906 356 17469.59 50.86 53892.81 88888.00 2008-12-21 18:43:58.406 356 17469.70 50.88 53892.83 88888.00 2008-12-21 18:43:58.906 356 17469.71 50.84 53892.78 88888.00 2008-12-21 18:43:59.406 356 17469.67 50.84 53892.70 88888.00 2008-12-21 18:43:59.906 356 17469.74 50.73 53892.68 88888.00 2008-12-21 18:44:00.406 356 17469.76 50.74 53892.73 88888.00 2008-12-21 18:44:00.906 356 17469.70 50.83 53892.68 88888.00 2008-12-21 18:44:01.406 356 17469.77 50.82 53892.67 88888.00 2008-12-21 18:44:01.906 356 17469.77 50.76 53892.60 88888.00 2008-12-21 18:44:02.406 356 17469.69 50.75 53892.60 88888.00 2008-12-21 18:44:02.906 356 17469.70 50.76 53892.65 88888.00 2008-12-21 18:44:03.406 356 17469.75 50.84 53892.65 88888.00 2008-12-21 18:44:03.906 356 17469.75 50.83 53892.68 88888.00 2008-12-21 18:44:04.406 356 17469.72 50.85 53892.73 88888.00 2008-12-21 18:44:04.906 356 17469.72 50.84 53892.71 88888.00 2008-12-21 18:44:05.406 356 17469.78 50.81 53892.80 88888.00 2008-12-21 18:44:05.906 356 17469.77 50.78 53892.78 88888.00 2008-12-21 18:44:06.406 356 17469.70 50.84 53892.76 88888.00 2008-12-21 18:44:06.906 356 17469.76 50.88 53892.79 88888.00 2008-12-21 18:44:07.406 356 17469.84 50.78 53892.75 88888.00 2008-12-21 18:44:07.906 356 17469.85 50.79 53892.69 88888.00 2008-12-21 18:44:08.406 356 17469.88 50.82 53892.62 88888.00 2008-12-21 18:44:08.906 356 17469.89 50.78 53892.53 88888.00 2008-12-21 18:44:09.406 356 17469.97 50.79 53892.60 88888.00 2008-12-21 18:44:09.906 356 17469.92 50.78 53892.64 88888.00 2008-12-21 18:44:10.406 356 17469.82 50.84 53892.62 88888.00 2008-12-21 18:44:10.906 356 17469.82 50.75 53892.59 88888.00 2008-12-21 18:44:11.406 356 17469.89 50.68 53892.64 88888.00 2008-12-21 18:44:11.906 356 17469.96 50.72 53892.67 88888.00 2008-12-21 18:44:12.406 356 17469.89 50.74 53892.64 88888.00 2008-12-21 18:44:12.906 356 17469.77 50.74 53892.67 88888.00 2008-12-21 18:44:13.406 356 17469.77 50.75 53892.65 88888.00 2008-12-21 18:44:13.906 356 17469.84 50.75 53892.69 88888.00 2008-12-21 18:44:14.406 356 17469.77 50.74 53892.79 88888.00 2008-12-21 18:44:14.906 356 17469.77 50.75 53892.79 88888.00 2008-12-21 18:44:15.406 356 17469.79 50.68 53892.83 88888.00 2008-12-21 18:44:15.906 356 17469.81 50.66 53892.81 88888.00 2008-12-21 18:44:16.406 356 17469.80 50.78 53892.69 88888.00 2008-12-21 18:44:16.906 356 17469.78 50.81 53892.61 88888.00 2008-12-21 18:44:17.406 356 17469.66 50.65 53892.65 88888.00 2008-12-21 18:44:17.906 356 17469.66 50.61 53892.78 88888.00 2008-12-21 18:44:18.406 356 17469.74 50.63 53892.76 88888.00 2008-12-21 18:44:18.906 356 17469.78 50.74 53892.67 88888.00 2008-12-21 18:44:19.406 356 17469.84 50.74 53892.71 88888.00 2008-12-21 18:44:19.906 356 17469.89 50.69 53892.69 88888.00 2008-12-21 18:44:20.406 356 17469.85 50.65 53892.65 88888.00 2008-12-21 18:44:20.906 356 17469.77 50.65 53892.64 88888.00 2008-12-21 18:44:21.406 356 17469.74 50.65 53892.67 88888.00 2008-12-21 18:44:21.906 356 17469.68 50.67 53892.63 88888.00 2008-12-21 18:44:22.406 356 17469.75 50.73 53892.51 88888.00 2008-12-21 18:44:22.906 356 17469.70 50.73 53892.59 88888.00 2008-12-21 18:44:23.406 356 17469.76 50.73 53892.65 88888.00 2008-12-21 18:44:23.906 356 17469.71 50.68 53892.62 88888.00 2008-12-21 18:44:24.406 356 17469.74 50.64 53892.64 88888.00 2008-12-21 18:44:24.906 356 17469.84 50.67 53892.69 88888.00 2008-12-21 18:44:25.406 356 17469.71 50.72 53892.64 88888.00 2008-12-21 18:44:25.906 356 17469.66 50.72 53892.60 88888.00 2008-12-21 18:44:26.406 356 17469.67 50.68 53892.63 88888.00 2008-12-21 18:44:26.906 356 17469.66 50.68 53892.62 88888.00 2008-12-21 18:44:27.406 356 17469.62 50.71 53892.60 88888.00 2008-12-21 18:44:27.906 356 17469.62 50.72 53892.67 88888.00 2008-12-21 18:44:28.406 356 17469.61 50.65 53892.69 88888.00 2008-12-21 18:44:28.906 356 17469.64 50.66 53892.71 88888.00 2008-12-21 18:44:29.406 356 17469.69 50.61 53892.71 88888.00 2008-12-21 18:44:29.906 356 17469.59 50.65 53892.69 88888.00 2008-12-21 18:44:30.406 356 17469.57 50.62 53892.63 88888.00 2008-12-21 18:44:30.906 356 17469.61 50.58 53892.75 88888.00 2008-12-21 18:44:31.406 356 17469.55 50.56 53892.81 88888.00 2008-12-21 18:44:31.906 356 17469.53 50.56 53892.75 88888.00 2008-12-21 18:44:32.406 356 17469.58 50.54 53892.70 88888.00 2008-12-21 18:44:32.906 356 17469.54 50.54 53892.70 88888.00 2008-12-21 18:44:33.406 356 17469.51 50.54 53892.62 88888.00 2008-12-21 18:44:33.906 356 17469.64 50.56 53892.69 88888.00 2008-12-21 18:44:34.406 356 17469.62 50.51 53892.71 88888.00 2008-12-21 18:44:34.906 356 17469.62 50.45 53892.71 88888.00 2008-12-21 18:44:35.406 356 17469.59 50.42 53892.64 88888.00 2008-12-21 18:44:35.906 356 17469.61 50.42 53892.62 88888.00 2008-12-21 18:44:36.406 356 17469.56 50.43 53892.65 88888.00 2008-12-21 18:44:36.906 356 17469.57 50.42 53892.68 88888.00 2008-12-21 18:44:37.406 356 17469.64 50.42 53892.61 88888.00 2008-12-21 18:44:37.906 356 17469.58 50.36 53892.67 88888.00 2008-12-21 18:44:38.406 356 17469.57 50.28 53892.65 88888.00 2008-12-21 18:44:38.906 356 17469.56 50.32 53892.63 88888.00 2008-12-21 18:44:39.406 356 17469.53 50.28 53892.56 88888.00 2008-12-21 18:44:39.906 356 17469.50 50.25 53892.56 88888.00 2008-12-21 18:44:40.406 356 17469.53 50.22 53892.59 88888.00 2008-12-21 18:44:40.906 356 17469.57 50.20 53892.62 88888.00 2008-12-21 18:44:41.406 356 17469.59 50.17 53892.69 88888.00 2008-12-21 18:44:41.906 356 17469.65 50.15 53892.67 88888.00 2008-12-21 18:44:42.406 356 17469.64 50.18 53892.60 88888.00 2008-12-21 18:44:42.906 356 17469.67 50.16 53892.62 88888.00 2008-12-21 18:44:43.406 356 17469.74 50.12 53892.67 88888.00 2008-12-21 18:44:43.906 356 17469.87 50.15 53892.69 88888.00 2008-12-21 18:44:44.406 356 17469.78 50.18 53892.67 88888.00 2008-12-21 18:44:44.906 356 17469.84 50.19 53892.73 88888.00 2008-12-21 18:44:45.406 356 17469.88 50.20 53892.75 88888.00 2008-12-21 18:44:45.906 356 17469.88 50.15 53892.69 88888.00 2008-12-21 18:44:46.406 356 17469.81 50.13 53892.70 88888.00 2008-12-21 18:44:46.906 356 17469.77 50.16 53892.62 88888.00 2008-12-21 18:44:47.406 356 17469.71 50.18 53892.63 88888.00 2008-12-21 18:44:47.906 356 17469.77 50.14 53892.78 88888.00 2008-12-21 18:44:48.406 356 17469.80 50.16 53892.82 88888.00 2008-12-21 18:44:48.906 356 17469.89 50.16 53892.76 88888.00 2008-12-21 18:44:49.406 356 17469.92 50.10 53892.72 88888.00 2008-12-21 18:44:49.906 356 17469.85 50.04 53892.83 88888.00 2008-12-21 18:44:50.406 356 17469.77 50.03 53892.92 88888.00 2008-12-21 18:44:50.906 356 17469.74 50.09 53892.87 88888.00 2008-12-21 18:44:51.406 356 17469.81 50.12 53892.83 88888.00 2008-12-21 18:44:51.906 356 17469.82 50.12 53892.76 88888.00 2008-12-21 18:44:52.406 356 17469.88 50.12 53892.73 88888.00 2008-12-21 18:44:52.906 356 17469.92 50.17 53892.69 88888.00 2008-12-21 18:44:53.406 356 17469.95 50.17 53892.67 88888.00 2008-12-21 18:44:53.906 356 17469.89 50.13 53892.64 88888.00 2008-12-21 18:44:54.406 356 17469.88 50.10 53892.60 88888.00 2008-12-21 18:44:54.906 356 17470.01 50.09 53892.59 88888.00 2008-12-21 18:44:55.406 356 17470.04 50.07 53892.49 88888.00 2008-12-21 18:44:55.906 356 17469.98 50.04 53892.47 88888.00 2008-12-21 18:44:56.406 356 17469.94 50.00 53892.52 88888.00 2008-12-21 18:44:56.906 356 17469.99 50.04 53892.64 88888.00 2008-12-21 18:44:57.406 356 17469.97 50.06 53892.64 88888.00 2008-12-21 18:44:57.906 356 17470.04 50.03 53892.59 88888.00 2008-12-21 18:44:58.406 356 17469.97 50.02 53892.60 88888.00 2008-12-21 18:44:58.906 356 17469.96 49.98 53892.69 88888.00 2008-12-21 18:44:59.406 356 17469.98 50.03 53892.79 88888.00 2008-12-21 18:44:59.906 356 17469.95 50.10 53892.79 88888.00 2008-12-21 18:45:00.406 356 17470.04 50.09 53892.74 88888.00 2008-12-21 18:45:00.906 356 17470.10 50.09 53892.74 88888.00 2008-12-21 18:45:01.406 356 17470.07 50.12 53892.71 88888.00 2008-12-21 18:45:01.906 356 17470.06 50.16 53892.71 88888.00 2008-12-21 18:45:02.406 356 17470.12 50.17 53892.75 88888.00 2008-12-21 18:45:02.906 356 17470.13 50.13 53892.74 88888.00 2008-12-21 18:45:03.406 356 17470.07 50.12 53892.73 88888.00 2008-12-21 18:45:03.906 356 17470.02 50.13 53892.69 88888.00 2008-12-21 18:45:04.406 356 17470.04 50.07 53892.57 88888.00 2008-12-21 18:45:04.906 356 17470.12 50.09 53892.62 88888.00 2008-12-21 18:45:05.406 356 17470.12 50.12 53892.60 88888.00 2008-12-21 18:45:05.906 356 17470.19 50.18 53892.62 88888.00 2008-12-21 18:45:06.406 356 17470.11 50.19 53892.68 88888.00 2008-12-21 18:45:06.906 356 17470.09 50.20 53892.68 88888.00 2008-12-21 18:45:07.406 356 17470.08 50.26 53892.60 88888.00 2008-12-21 18:45:07.906 356 17470.02 50.23 53892.56 88888.00 2008-12-21 18:45:08.406 356 17470.07 50.19 53892.51 88888.00 2008-12-21 18:45:08.906 356 17470.16 50.19 53892.48 88888.00 2008-12-21 18:45:09.406 356 17470.15 50.18 53892.53 88888.00 2008-12-21 18:45:09.906 356 17470.18 50.23 53892.55 88888.00 2008-12-21 18:45:10.406 356 17470.17 50.20 53892.50 88888.00 2008-12-21 18:45:10.906 356 17470.15 50.20 53892.53 88888.00 2008-12-21 18:45:11.406 356 17470.16 50.20 53892.60 88888.00 2008-12-21 18:45:11.906 356 17470.12 50.17 53892.59 88888.00 2008-12-21 18:45:12.406 356 17470.06 50.15 53892.59 88888.00 2008-12-21 18:45:12.906 356 17470.08 50.15 53892.61 88888.00 2008-12-21 18:45:13.406 356 17470.11 50.17 53892.59 88888.00 2008-12-21 18:45:13.906 356 17470.04 50.13 53892.61 88888.00 2008-12-21 18:45:14.406 356 17470.04 50.13 53892.78 88888.00 2008-12-21 18:45:14.906 356 17470.11 50.13 53892.76 88888.00 2008-12-21 18:45:15.403 356 17470.10 50.19 53892.64 88888.00 2008-12-21 18:45:15.903 356 17470.09 50.18 53892.60 88888.00 2008-12-21 18:45:16.403 356 17470.08 50.09 53892.60 88888.00 2008-12-21 18:45:16.903 356 17470.09 50.06 53892.60 88888.00 2008-12-21 18:45:17.403 356 17470.07 50.08 53892.59 88888.00 2008-12-21 18:45:17.903 356 17470.11 50.12 53892.59 88888.00 2008-12-21 18:45:18.403 356 17470.15 50.14 53892.52 88888.00 2008-12-21 18:45:18.903 356 17470.10 50.09 53892.61 88888.00 2008-12-21 18:45:19.403 356 17469.98 50.12 53892.57 88888.00 2008-12-21 18:45:19.903 356 17469.95 50.08 53892.58 88888.00 2008-12-21 18:45:20.403 356 17469.99 50.05 53892.60 88888.00 2008-12-21 18:45:20.903 356 17470.02 50.03 53892.62 88888.00 2008-12-21 18:45:21.403 356 17470.00 50.09 53892.64 88888.00 2008-12-21 18:45:21.903 356 17470.04 50.08 53892.58 88888.00 2008-12-21 18:45:22.403 356 17470.02 50.00 53892.58 88888.00 2008-12-21 18:45:22.903 356 17469.97 50.00 53892.64 88888.00 2008-12-21 18:45:23.403 356 17469.92 50.07 53892.65 88888.00 2008-12-21 18:45:23.903 356 17469.88 50.07 53892.76 88888.00 2008-12-21 18:45:24.403 356 17469.96 50.05 53892.75 88888.00 2008-12-21 18:45:24.903 356 17469.96 50.07 53892.79 88888.00 2008-12-21 18:45:25.403 356 17469.95 50.03 53892.78 88888.00 2008-12-21 18:45:25.903 356 17469.89 50.03 53892.73 88888.00 2008-12-21 18:45:26.403 356 17469.87 50.13 53892.70 88888.00 2008-12-21 18:45:26.903 356 17469.88 50.10 53892.67 88888.00 2008-12-21 18:45:27.403 356 17469.84 50.04 53892.62 88888.00 2008-12-21 18:45:27.903 356 17469.87 50.09 53892.69 88888.00 2008-12-21 18:45:28.403 356 17469.82 50.06 53892.64 88888.00 2008-12-21 18:45:28.903 356 17469.81 50.10 53892.69 88888.00 2008-12-21 18:45:29.403 356 17469.88 50.06 53892.68 88888.00 2008-12-21 18:45:29.903 356 17469.87 49.98 53892.65 88888.00 2008-12-21 18:45:30.403 356 17469.88 49.97 53892.75 88888.00 2008-12-21 18:45:30.903 356 17469.85 50.03 53892.80 88888.00 2008-12-21 18:45:31.403 356 17469.87 50.05 53892.84 88888.00 2008-12-21 18:45:31.903 356 17469.88 50.06 53892.76 88888.00 2008-12-21 18:45:32.403 356 17469.88 50.03 53892.82 88888.00 2008-12-21 18:45:32.903 356 17469.90 49.96 53892.83 88888.00 2008-12-21 18:45:33.403 356 17469.98 49.93 53892.87 88888.00 2008-12-21 18:45:33.903 356 17470.02 49.94 53892.81 88888.00 2008-12-21 18:45:34.403 356 17469.96 49.93 53892.78 88888.00 2008-12-21 18:45:34.903 356 17469.99 49.87 53892.89 88888.00 2008-12-21 18:45:35.403 356 17469.92 49.90 53892.92 88888.00 2008-12-21 18:45:35.903 356 17469.88 49.88 53892.81 88888.00 2008-12-21 18:45:36.403 356 17469.94 49.83 53892.71 88888.00 2008-12-21 18:45:36.903 356 17469.94 49.85 53892.63 88888.00 2008-12-21 18:45:37.403 356 17469.95 49.80 53892.63 88888.00 2008-12-21 18:45:37.903 356 17469.91 49.74 53892.67 88888.00 2008-12-21 18:45:38.403 356 17469.96 49.69 53892.74 88888.00 2008-12-21 18:45:38.903 356 17469.92 49.67 53892.71 88888.00 2008-12-21 18:45:39.403 356 17469.82 49.69 53892.60 88888.00 2008-12-21 18:45:39.903 356 17469.80 49.70 53892.59 88888.00 2008-12-21 18:45:40.403 356 17469.82 49.65 53892.64 88888.00 2008-12-21 18:45:40.903 356 17469.82 49.61 53892.71 88888.00 2008-12-21 18:45:41.403 356 17469.90 49.64 53892.60 88888.00 2008-12-21 18:45:41.903 356 17470.00 49.65 53892.65 88888.00 2008-12-21 18:45:42.403 356 17469.96 49.63 53892.64 88888.00 2008-12-21 18:45:42.903 356 17469.91 49.54 53892.64 88888.00 2008-12-21 18:45:43.403 356 17469.92 49.50 53892.58 88888.00 2008-12-21 18:45:43.903 356 17469.85 49.56 53892.63 88888.00 2008-12-21 18:45:44.403 356 17469.82 49.55 53892.71 88888.00 2008-12-21 18:45:44.903 356 17469.79 49.54 53892.67 88888.00 2008-12-21 18:45:45.403 356 17469.86 49.49 53892.62 88888.00 2008-12-21 18:45:45.903 356 17469.88 49.45 53892.69 88888.00 2008-12-21 18:45:46.403 356 17469.91 49.45 53892.69 88888.00 2008-12-21 18:45:46.903 356 17469.94 49.39 53892.68 88888.00 2008-12-21 18:45:47.403 356 17469.90 49.38 53892.69 88888.00 2008-12-21 18:45:47.903 356 17469.87 49.39 53892.57 88888.00 2008-12-21 18:45:48.403 356 17469.84 49.36 53892.60 88888.00 2008-12-21 18:45:48.903 356 17469.91 49.36 53892.59 88888.00 2008-12-21 18:45:49.403 356 17469.96 49.35 53892.53 88888.00 2008-12-21 18:45:49.903 356 17469.94 49.35 53892.63 88888.00 2008-12-21 18:45:50.403 356 17469.87 49.28 53892.73 88888.00 2008-12-21 18:45:50.903 356 17469.92 49.30 53892.72 88888.00 2008-12-21 18:45:51.403 356 17469.96 49.29 53892.65 88888.00 2008-12-21 18:45:51.903 356 17469.90 49.28 53892.67 88888.00 2008-12-21 18:45:52.403 356 17469.79 49.22 53892.71 88888.00 2008-12-21 18:45:52.903 356 17469.80 49.20 53892.78 88888.00 2008-12-21 18:45:53.403 356 17469.81 49.17 53892.75 88888.00 2008-12-21 18:45:53.903 356 17469.85 49.26 53892.70 88888.00 2008-12-21 18:45:54.403 356 17469.86 49.26 53892.65 88888.00 2008-12-21 18:45:54.903 356 17469.89 49.19 53892.65 88888.00 2008-12-21 18:45:55.403 356 17469.87 49.21 53892.68 88888.00 2008-12-21 18:45:55.903 356 17469.92 49.19 53892.71 88888.00 2008-12-21 18:45:56.403 356 17469.85 49.11 53892.70 88888.00 2008-12-21 18:45:56.903 356 17469.78 49.11 53892.74 88888.00 2008-12-21 18:45:57.403 356 17469.84 49.09 53892.80 88888.00 2008-12-21 18:45:57.903 356 17469.88 49.05 53892.74 88888.00 2008-12-21 18:45:58.403 356 17469.85 49.07 53892.72 88888.00 2008-12-21 18:45:58.903 356 17469.78 49.06 53892.74 88888.00 2008-12-21 18:45:59.403 356 17469.80 49.11 53892.78 88888.00 2008-12-21 18:45:59.903 356 17469.82 49.08 53892.85 88888.00 2008-12-21 18:46:00.403 356 17469.89 49.03 53892.82 88888.00 2008-12-21 18:46:00.903 356 17469.88 48.98 53892.76 88888.00 2008-12-21 18:46:01.403 356 17469.89 48.90 53892.82 88888.00 2008-12-21 18:46:01.903 356 17469.89 48.89 53892.81 88888.00 2008-12-21 18:46:02.403 356 17469.88 48.86 53892.72 88888.00 2008-12-21 18:46:02.903 356 17469.92 48.92 53892.63 88888.00 2008-12-21 18:46:03.403 356 17469.95 48.90 53892.71 88888.00 2008-12-21 18:46:03.903 356 17469.96 48.95 53892.73 88888.00 2008-12-21 18:46:04.403 356 17469.91 48.96 53892.70 88888.00 2008-12-21 18:46:04.903 356 17469.91 48.98 53892.67 88888.00 2008-12-21 18:46:05.403 356 17469.98 48.95 53892.65 88888.00 2008-12-21 18:46:05.903 356 17469.95 48.99 53892.64 88888.00 2008-12-21 18:46:06.403 356 17470.00 48.93 53892.70 88888.00 2008-12-21 18:46:06.903 356 17470.06 48.93 53892.69 88888.00 2008-12-21 18:46:07.403 356 17469.99 48.89 53892.63 88888.00 2008-12-21 18:46:07.903 356 17470.01 48.87 53892.64 88888.00 2008-12-21 18:46:08.403 356 17470.06 48.89 53892.67 88888.00 2008-12-21 18:46:08.903 356 17470.10 48.85 53892.69 88888.00 2008-12-21 18:46:09.403 356 17470.07 48.81 53892.70 88888.00 2008-12-21 18:46:09.903 356 17470.08 48.91 53892.69 88888.00 2008-12-21 18:46:10.403 356 17470.02 48.89 53892.62 88888.00 2008-12-21 18:46:10.903 356 17469.95 48.89 53892.62 88888.00 2008-12-21 18:46:11.403 356 17470.07 48.88 53892.60 88888.00 2008-12-21 18:46:11.903 356 17470.09 48.86 53892.58 88888.00 2008-12-21 18:46:12.403 356 17470.02 48.88 53892.55 88888.00 2008-12-21 18:46:12.903 356 17470.01 48.85 53892.53 88888.00 2008-12-21 18:46:13.403 356 17470.00 48.80 53892.53 88888.00 2008-12-21 18:46:13.903 356 17470.02 48.77 53892.58 88888.00 2008-12-21 18:46:14.403 356 17470.04 48.82 53892.62 88888.00 2008-12-21 18:46:14.903 356 17470.13 48.78 53892.63 88888.00 2008-12-21 18:46:15.403 356 17470.12 48.78 53892.57 88888.00 2008-12-21 18:46:15.903 356 17470.17 48.79 53892.53 88888.00 2008-12-21 18:46:16.403 356 17470.19 48.87 53892.49 88888.00 2008-12-21 18:46:16.903 356 17470.13 48.82 53892.49 88888.00 2008-12-21 18:46:17.403 356 17470.06 48.82 53892.56 88888.00 2008-12-21 18:46:17.903 356 17470.12 48.81 53892.61 88888.00 2008-12-21 18:46:18.403 356 17470.19 48.77 53892.63 88888.00 2008-12-21 18:46:18.903 356 17470.15 48.74 53892.59 88888.00 2008-12-21 18:46:19.403 356 17470.12 48.77 53892.58 88888.00 2008-12-21 18:46:19.903 356 17470.12 48.77 53892.57 88888.00 2008-12-21 18:46:20.403 356 17470.18 48.79 53892.59 88888.00 2008-12-21 18:46:20.903 356 17470.13 48.85 53892.52 88888.00 2008-12-21 18:46:21.403 356 17470.13 48.87 53892.59 88888.00 2008-12-21 18:46:21.903 356 17470.18 48.86 53892.59 88888.00 2008-12-21 18:46:22.403 356 17470.21 48.74 53892.57 88888.00 2008-12-21 18:46:22.903 356 17470.22 48.83 53892.57 88888.00 2008-12-21 18:46:23.403 356 17470.25 48.83 53892.50 88888.00 2008-12-21 18:46:23.903 356 17470.25 48.74 53892.56 88888.00 2008-12-21 18:46:24.403 356 17470.17 48.77 53892.52 88888.00 2008-12-21 18:46:24.903 356 17470.07 48.77 53892.55 88888.00 2008-12-21 18:46:25.403 356 17470.04 48.76 53892.57 88888.00 2008-12-21 18:46:25.903 356 17470.02 48.76 53892.58 88888.00 2008-12-21 18:46:26.403 356 17470.02 48.83 53892.53 88888.00 2008-12-21 18:46:26.903 356 17470.09 48.86 53892.52 88888.00 2008-12-21 18:46:27.403 356 17470.09 48.86 53892.53 88888.00 2008-12-21 18:46:27.903 356 17470.04 48.83 53892.50 88888.00 2008-12-21 18:46:28.403 356 17470.10 48.80 53892.53 88888.00 2008-12-21 18:46:28.903 356 17470.11 48.82 53892.51 88888.00 2008-12-21 18:46:29.403 356 17470.12 48.79 53892.53 88888.00 2008-12-21 18:46:29.903 356 17470.05 48.85 53892.57 88888.00 2008-12-21 18:46:30.403 356 17470.10 48.85 53892.59 88888.00 2008-12-21 18:46:30.903 356 17470.13 48.88 53892.67 88888.00 2008-12-21 18:46:31.403 356 17470.02 48.91 53892.63 88888.00 2008-12-21 18:46:31.903 356 17469.96 48.88 53892.71 88888.00 2008-12-21 18:46:32.403 356 17469.82 48.92 53892.64 88888.00 2008-12-21 18:46:32.903 356 17469.88 48.88 53892.58 88888.00 2008-12-21 18:46:33.403 356 17469.99 48.91 53892.60 88888.00 2008-12-21 18:46:33.903 356 17469.95 48.92 53892.63 88888.00 2008-12-21 18:46:34.403 356 17469.94 48.90 53892.62 88888.00 2008-12-21 18:46:34.903 356 17469.99 48.89 53892.62 88888.00 2008-12-21 18:46:35.403 356 17470.01 48.90 53892.72 88888.00 2008-12-21 18:46:35.903 356 17470.01 48.92 53892.70 88888.00 2008-12-21 18:46:36.403 356 17470.00 48.91 53892.58 88888.00 2008-12-21 18:46:36.903 356 17470.05 48.88 53892.55 88888.00 2008-12-21 18:46:37.403 356 17469.99 48.93 53892.51 88888.00 2008-12-21 18:46:37.903 356 17470.04 48.98 53892.62 88888.00 2008-12-21 18:46:38.403 356 17470.00 49.00 53892.71 88888.00 2008-12-21 18:46:38.903 356 17469.98 49.06 53892.60 88888.00 2008-12-21 18:46:39.403 356 17469.98 49.11 53892.49 88888.00 2008-12-21 18:46:39.903 356 17469.96 49.05 53892.41 88888.00 2008-12-21 18:46:40.403 356 17469.97 49.01 53892.47 88888.00 2008-12-21 18:46:40.903 356 17470.08 49.01 53892.47 88888.00 2008-12-21 18:46:41.403 356 17470.13 49.02 53892.47 88888.00 2008-12-21 18:46:41.903 356 17470.02 49.02 53892.49 88888.00 2008-12-21 18:46:42.403 356 17470.05 49.02 53892.47 88888.00 2008-12-21 18:46:42.903 356 17469.92 49.07 53892.48 88888.00 2008-12-21 18:46:43.403 356 17469.94 49.11 53892.46 88888.00 2008-12-21 18:46:43.903 356 17470.00 49.18 53892.38 88888.00 2008-12-21 18:46:44.403 356 17470.13 49.21 53892.45 88888.00 2008-12-21 18:46:44.903 356 17470.20 49.22 53892.46 88888.00 2008-12-21 18:46:45.403 356 17470.21 49.19 53892.37 88888.00 2008-12-21 18:46:45.903 356 17470.09 49.20 53892.45 88888.00 2008-12-21 18:46:46.403 356 17470.08 49.13 53892.49 88888.00 2008-12-21 18:46:46.903 356 17470.13 49.15 53892.41 88888.00 2008-12-21 18:46:47.403 356 17470.27 49.24 53892.34 88888.00 2008-12-21 18:46:47.903 356 17470.22 49.21 53892.35 88888.00 2008-12-21 18:46:48.403 356 17470.12 49.24 53892.39 88888.00 2008-12-21 18:46:48.903 356 17470.05 49.26 53892.41 88888.00 2008-12-21 18:46:49.403 356 17470.01 49.22 53892.47 88888.00 2008-12-21 18:46:49.903 356 17470.09 49.24 53892.44 88888.00 2008-12-21 18:46:50.403 356 17470.07 49.25 53892.46 88888.00 2008-12-21 18:46:50.903 356 17469.96 49.28 53892.58 88888.00 2008-12-21 18:46:51.403 356 17469.97 49.26 53892.55 88888.00 2008-12-21 18:46:51.903 356 17470.07 49.20 53892.51 88888.00 2008-12-21 18:46:52.403 356 17469.98 49.22 53892.56 88888.00 2008-12-21 18:46:52.903 356 17469.97 49.27 53892.51 88888.00 2008-12-21 18:46:53.403 356 17469.99 49.27 53892.42 88888.00 2008-12-21 18:46:53.903 356 17469.95 49.27 53892.36 88888.00 2008-12-21 18:46:54.403 356 17469.94 49.27 53892.40 88888.00 2008-12-21 18:46:54.903 356 17469.96 49.21 53892.51 88888.00 2008-12-21 18:46:55.403 356 17469.95 49.19 53892.45 88888.00 2008-12-21 18:46:55.903 356 17469.99 49.18 53892.52 88888.00 2008-12-21 18:46:56.403 356 17470.01 49.22 53892.52 88888.00 2008-12-21 18:46:56.903 356 17470.01 49.18 53892.57 88888.00 2008-12-21 18:46:57.403 356 17469.96 49.19 53892.57 88888.00 2008-12-21 18:46:57.903 356 17469.88 49.19 53892.50 88888.00 2008-12-21 18:46:58.403 356 17469.81 49.18 53892.47 88888.00 2008-12-21 18:46:58.903 356 17469.90 49.16 53892.48 88888.00 2008-12-21 18:46:59.403 356 17469.87 49.16 53892.59 88888.00 2008-12-21 18:46:59.903 356 17469.87 49.20 53892.55 88888.00 2008-12-21 18:47:00.403 356 17469.81 49.13 53892.47 88888.00 2008-12-21 18:47:00.903 356 17469.82 49.10 53892.45 88888.00 2008-12-21 18:47:01.403 356 17469.84 49.15 53892.48 88888.00 2008-12-21 18:47:01.903 356 17469.79 49.15 53892.45 88888.00 2008-12-21 18:47:02.403 356 17469.89 49.18 53892.49 88888.00 2008-12-21 18:47:02.903 356 17469.90 49.17 53892.57 88888.00 2008-12-21 18:47:03.403 356 17469.90 49.16 53892.58 88888.00 2008-12-21 18:47:03.903 356 17469.88 49.11 53892.59 88888.00 2008-12-21 18:47:04.403 356 17469.90 49.18 53892.57 88888.00 2008-12-21 18:47:04.903 356 17469.85 49.15 53892.51 88888.00 2008-12-21 18:47:05.403 356 17469.88 49.08 53892.51 88888.00 2008-12-21 18:47:05.903 356 17469.78 48.99 53892.50 88888.00 2008-12-21 18:47:06.403 356 17469.78 48.98 53892.42 88888.00 2008-12-21 18:47:06.903 356 17469.85 48.98 53892.41 88888.00 2008-12-21 18:47:07.403 356 17469.79 48.99 53892.44 88888.00 2008-12-21 18:47:07.903 356 17469.81 49.01 53892.44 88888.00 2008-12-21 18:47:08.403 356 17469.88 49.08 53892.46 88888.00 2008-12-21 18:47:08.903 356 17469.90 48.98 53892.50 88888.00 2008-12-21 18:47:09.403 356 17469.87 48.95 53892.48 88888.00 2008-12-21 18:47:09.903 356 17469.87 48.87 53892.57 88888.00 2008-12-21 18:47:10.403 356 17469.86 48.92 53892.56 88888.00 2008-12-21 18:47:10.903 356 17469.87 49.00 53892.50 88888.00 2008-12-21 18:47:11.403 356 17469.86 48.99 53892.48 88888.00 2008-12-21 18:47:11.903 356 17469.85 48.98 53892.48 88888.00 2008-12-21 18:47:12.403 356 17469.82 48.96 53892.51 88888.00 2008-12-21 18:47:12.903 356 17469.75 49.03 53892.51 88888.00 2008-12-21 18:47:13.403 356 17469.77 48.98 53892.49 88888.00 2008-12-21 18:47:13.903 356 17469.90 48.93 53892.50 88888.00 2008-12-21 18:47:14.403 356 17469.86 48.95 53892.51 88888.00 2008-12-21 18:47:14.903 356 17469.84 48.86 53892.59 88888.00 2008-12-21 18:47:15.403 356 17469.78 48.78 53892.60 88888.00 2008-12-21 18:47:15.903 356 17469.81 48.73 53892.53 88888.00 2008-12-21 18:47:16.403 356 17469.86 48.79 53892.52 88888.00 2008-12-21 18:47:16.903 356 17469.84 48.83 53892.57 88888.00 2008-12-21 18:47:17.403 356 17469.86 48.88 53892.49 88888.00 2008-12-21 18:47:17.903 356 17469.76 48.88 53892.36 88888.00 2008-12-21 18:47:18.403 356 17469.74 48.86 53892.37 88888.00 2008-12-21 18:47:18.903 356 17469.70 48.88 53892.47 88888.00 2008-12-21 18:47:19.403 356 17469.76 48.86 53892.59 88888.00 2008-12-21 18:47:19.903 356 17469.75 48.82 53892.61 88888.00 2008-12-21 18:47:20.403 356 17469.79 48.82 53892.53 88888.00 2008-12-21 18:47:20.903 356 17469.82 48.86 53892.57 88888.00 2008-12-21 18:47:21.403 356 17469.78 48.82 53892.61 88888.00 2008-12-21 18:47:21.903 356 17469.75 48.79 53892.60 88888.00 2008-12-21 18:47:22.403 356 17469.74 48.81 53892.70 88888.00 2008-12-21 18:47:22.903 356 17469.68 48.76 53892.68 88888.00 2008-12-21 18:47:23.403 356 17469.69 48.78 53892.70 88888.00 2008-12-21 18:47:23.903 356 17469.66 48.80 53892.70 88888.00 2008-12-21 18:47:24.403 356 17469.65 48.82 53892.64 88888.00 2008-12-21 18:47:24.903 356 17469.70 48.80 53892.60 88888.00 2008-12-21 18:47:25.403 356 17469.60 48.82 53892.57 88888.00 2008-12-21 18:47:25.903 356 17469.58 48.81 53892.55 88888.00 2008-12-21 18:47:26.403 356 17469.58 48.77 53892.60 88888.00 2008-12-21 18:47:26.903 356 17469.62 48.79 53892.70 88888.00 2008-12-21 18:47:27.403 356 17469.64 48.80 53892.72 88888.00 2008-12-21 18:47:27.903 356 17469.59 48.87 53892.67 88888.00 2008-12-21 18:47:28.403 356 17469.58 48.79 53892.65 88888.00 2008-12-21 18:47:28.903 356 17469.60 48.79 53892.70 88888.00 2008-12-21 18:47:29.403 356 17469.55 48.82 53892.61 88888.00 2008-12-21 18:47:29.903 356 17469.54 48.79 53892.51 88888.00 2008-12-21 18:47:30.403 356 17469.48 48.73 53892.46 88888.00 2008-12-21 18:47:30.903 356 17469.49 48.74 53892.45 88888.00 2008-12-21 18:47:31.403 356 17469.56 48.81 53892.49 88888.00 2008-12-21 18:47:31.903 356 17469.49 48.89 53892.55 88888.00 2008-12-21 18:47:32.403 356 17469.48 48.86 53892.63 88888.00 2008-12-21 18:47:32.903 356 17469.47 48.86 53892.59 88888.00 2008-12-21 18:47:33.403 356 17469.45 48.85 53892.48 88888.00 2008-12-21 18:47:33.903 356 17469.47 48.80 53892.56 88888.00 2008-12-21 18:47:34.403 356 17469.47 48.79 53892.55 88888.00 2008-12-21 18:47:34.903 356 17469.55 48.86 53892.51 88888.00 2008-12-21 18:47:35.400 356 17469.51 48.87 53892.51 88888.00 2008-12-21 18:47:35.900 356 17469.47 48.91 53892.61 88888.00 2008-12-21 18:47:36.400 356 17469.47 48.89 53892.52 88888.00 2008-12-21 18:47:36.900 356 17469.44 48.89 53892.47 88888.00 2008-12-21 18:47:37.400 356 17469.43 48.88 53892.46 88888.00 2008-12-21 18:47:37.900 356 17469.49 48.92 53892.48 88888.00 2008-12-21 18:47:38.400 356 17469.43 48.88 53892.42 88888.00 2008-12-21 18:47:38.900 356 17469.41 48.82 53892.47 88888.00 2008-12-21 18:47:39.400 356 17469.37 48.85 53892.56 88888.00 2008-12-21 18:47:39.900 356 17469.37 48.86 53892.53 88888.00 2008-12-21 18:47:40.400 356 17469.44 48.93 53892.52 88888.00 2008-12-21 18:47:40.900 356 17469.33 48.93 53892.46 88888.00 2008-12-21 18:47:41.400 356 17469.43 48.96 53892.38 88888.00 2008-12-21 18:47:41.900 356 17469.49 48.97 53892.37 88888.00 2008-12-21 18:47:42.400 356 17469.51 48.95 53892.39 88888.00 2008-12-21 18:47:42.900 356 17469.49 48.95 53892.42 88888.00 2008-12-21 18:47:43.400 356 17469.44 48.95 53892.50 88888.00 2008-12-21 18:47:43.900 356 17469.46 48.95 53892.47 88888.00 2008-12-21 18:47:44.400 356 17469.55 48.93 53892.45 88888.00 2008-12-21 18:47:44.900 356 17469.62 48.96 53892.50 88888.00 2008-12-21 18:47:45.400 356 17469.62 48.97 53892.53 88888.00 2008-12-21 18:47:45.900 356 17469.58 48.99 53892.52 88888.00 2008-12-21 18:47:46.400 356 17469.47 49.03 53892.50 88888.00 2008-12-21 18:47:46.900 356 17469.45 49.02 53892.47 88888.00 2008-12-21 18:47:47.400 356 17469.47 49.05 53892.50 88888.00 2008-12-21 18:47:47.900 356 17469.44 49.02 53892.47 88888.00 2008-12-21 18:47:48.400 356 17469.48 48.99 53892.48 88888.00 2008-12-21 18:47:48.900 356 17469.46 49.09 53892.50 88888.00 2008-12-21 18:47:49.400 356 17469.61 49.05 53892.51 88888.00 2008-12-21 18:47:49.900 356 17469.75 49.02 53892.56 88888.00 2008-12-21 18:47:50.400 356 17469.69 49.03 53892.58 88888.00 2008-12-21 18:47:50.900 356 17469.66 49.05 53892.53 88888.00 2008-12-21 18:47:51.400 356 17469.57 49.03 53892.45 88888.00 2008-12-21 18:47:51.900 356 17469.61 49.03 53892.36 88888.00 2008-12-21 18:47:52.400 356 17469.68 49.03 53892.36 88888.00 2008-12-21 18:47:52.900 356 17469.62 49.03 53892.45 88888.00 2008-12-21 18:47:53.400 356 17469.67 49.03 53892.52 88888.00 2008-12-21 18:47:53.900 356 17469.69 48.98 53892.60 88888.00 2008-12-21 18:47:54.400 356 17469.69 49.00 53892.60 88888.00 2008-12-21 18:47:54.900 356 17469.61 49.02 53892.52 88888.00 2008-12-21 18:47:55.400 356 17469.66 49.05 53892.56 88888.00 2008-12-21 18:47:55.900 356 17469.71 49.10 53892.57 88888.00 2008-12-21 18:47:56.400 356 17469.66 49.06 53892.56 88888.00 2008-12-21 18:47:56.900 356 17469.67 49.08 53892.56 88888.00 2008-12-21 18:47:57.400 356 17469.62 49.09 53892.46 88888.00 2008-12-21 18:47:57.900 356 17469.59 49.06 53892.51 88888.00 2008-12-21 18:47:58.400 356 17469.64 49.03 53892.52 88888.00 2008-12-21 18:47:58.900 356 17469.65 49.07 53892.48 88888.00 2008-12-21 18:47:59.400 356 17469.65 49.06 53892.52 88888.00 2008-12-21 18:47:59.900 356 17469.66 48.95 53892.53 88888.00 2008-12-21 18:48:00.400 356 17469.64 48.98 53892.51 88888.00 2008-12-21 18:48:00.900 356 17469.65 49.07 53892.59 88888.00 2008-12-21 18:48:01.400 356 17469.60 49.07 53892.51 88888.00 2008-12-21 18:48:01.900 356 17469.62 49.07 53892.47 88888.00 2008-12-21 18:48:02.400 356 17469.60 49.06 53892.48 88888.00 2008-12-21 18:48:02.900 356 17469.66 49.02 53892.47 88888.00 2008-12-21 18:48:03.400 356 17469.64 49.08 53892.53 88888.00 2008-12-21 18:48:03.900 356 17469.57 49.02 53892.61 88888.00 2008-12-21 18:48:04.400 356 17469.60 49.02 53892.59 88888.00 2008-12-21 18:48:04.900 356 17469.57 49.06 53892.56 88888.00 2008-12-21 18:48:05.400 356 17469.70 49.07 53892.59 88888.00 2008-12-21 18:48:05.900 356 17469.65 49.07 53892.59 88888.00 2008-12-21 18:48:06.400 356 17469.71 49.06 53892.61 88888.00 2008-12-21 18:48:06.900 356 17469.78 49.02 53892.65 88888.00 2008-12-21 18:48:07.400 356 17469.76 49.05 53892.62 88888.00 2008-12-21 18:48:07.900 356 17469.76 49.05 53892.59 88888.00 2008-12-21 18:48:08.400 356 17469.81 49.01 53892.56 88888.00 2008-12-21 18:48:08.900 356 17469.74 48.96 53892.55 88888.00 2008-12-21 18:48:09.400 356 17469.75 49.02 53892.52 88888.00 2008-12-21 18:48:09.900 356 17469.81 49.07 53892.49 88888.00 2008-12-21 18:48:10.400 356 17469.74 49.01 53892.52 88888.00 2008-12-21 18:48:10.900 356 17469.71 49.02 53892.49 88888.00 2008-12-21 18:48:11.400 356 17469.72 49.03 53892.44 88888.00 2008-12-21 18:48:11.900 356 17469.69 49.01 53892.47 88888.00 2008-12-21 18:48:12.400 356 17469.67 48.99 53892.45 88888.00 2008-12-21 18:48:12.900 356 17469.71 48.96 53892.52 88888.00 2008-12-21 18:48:13.400 356 17469.69 48.98 53892.56 88888.00 2008-12-21 18:48:13.900 356 17469.75 49.05 53892.51 88888.00 2008-12-21 18:48:14.400 356 17469.69 49.02 53892.58 88888.00 2008-12-21 18:48:14.900 356 17469.61 48.96 53892.57 88888.00 2008-12-21 18:48:15.400 356 17469.69 48.97 53892.59 88888.00 2008-12-21 18:48:15.900 356 17469.67 48.93 53892.61 88888.00 2008-12-21 18:48:16.400 356 17469.69 48.92 53892.60 88888.00 2008-12-21 18:48:16.900 356 17469.67 48.97 53892.67 88888.00 2008-12-21 18:48:17.400 356 17469.67 48.99 53892.63 88888.00 2008-12-21 18:48:17.900 356 17469.71 49.03 53892.58 88888.00 2008-12-21 18:48:18.400 356 17469.65 48.99 53892.50 88888.00 2008-12-21 18:48:18.900 356 17469.66 48.97 53892.60 88888.00 2008-12-21 18:48:19.400 356 17469.71 48.87 53892.58 88888.00 2008-12-21 18:48:19.900 356 17469.75 48.83 53892.61 88888.00 2008-12-21 18:48:20.400 356 17469.85 48.83 53892.63 88888.00 2008-12-21 18:48:20.900 356 17469.89 48.82 53892.69 88888.00 2008-12-21 18:48:21.400 356 17469.91 48.87 53892.71 88888.00 2008-12-21 18:48:21.900 356 17469.87 48.91 53892.71 88888.00 2008-12-21 18:48:22.400 356 17469.87 48.92 53892.65 88888.00 2008-12-21 18:48:22.900 356 17469.85 48.88 53892.57 88888.00 2008-12-21 18:48:23.400 356 17469.81 48.81 53892.55 88888.00 2008-12-21 18:48:23.900 356 17469.90 48.78 53892.53 88888.00 2008-12-21 18:48:24.400 356 17469.90 48.81 53892.63 88888.00 2008-12-21 18:48:24.900 356 17469.86 48.88 53892.68 88888.00 2008-12-21 18:48:25.400 356 17469.78 48.87 53892.56 88888.00 2008-12-21 18:48:25.900 356 17469.75 48.91 53892.47 88888.00 2008-12-21 18:48:26.400 356 17469.72 48.87 53892.38 88888.00 2008-12-21 18:48:26.900 356 17469.74 48.82 53892.47 88888.00 2008-12-21 18:48:27.400 356 17469.74 48.85 53892.62 88888.00 2008-12-21 18:48:27.900 356 17469.80 48.85 53892.59 88888.00 2008-12-21 18:48:28.400 356 17469.74 48.88 53892.53 88888.00 2008-12-21 18:48:28.900 356 17469.71 48.85 53892.52 88888.00 2008-12-21 18:48:29.400 356 17469.74 48.83 53892.49 88888.00 2008-12-21 18:48:29.900 356 17469.66 48.80 53892.48 88888.00 2008-12-21 18:48:30.400 356 17469.72 48.86 53892.56 88888.00 2008-12-21 18:48:30.900 356 17469.72 48.85 53892.52 88888.00 2008-12-21 18:48:31.400 356 17469.70 48.96 53892.57 88888.00 2008-12-21 18:48:31.900 356 17469.74 48.90 53892.58 88888.00 2008-12-21 18:48:32.400 356 17469.70 48.87 53892.60 88888.00 2008-12-21 18:48:32.900 356 17469.67 48.85 53892.63 88888.00 2008-12-21 18:48:33.400 356 17469.68 48.82 53892.64 88888.00 2008-12-21 18:48:33.900 356 17469.65 48.81 53892.65 88888.00 2008-12-21 18:48:34.400 356 17469.72 48.79 53892.67 88888.00 2008-12-21 18:48:34.900 356 17469.69 48.82 53892.64 88888.00 2008-12-21 18:48:35.400 356 17469.67 48.83 53892.51 88888.00 2008-12-21 18:48:35.900 356 17469.69 48.85 53892.44 88888.00 2008-12-21 18:48:36.400 356 17469.70 48.88 53892.49 88888.00 2008-12-21 18:48:36.900 356 17469.66 48.88 53892.60 88888.00 2008-12-21 18:48:37.400 356 17469.69 48.87 53892.53 88888.00 2008-12-21 18:48:37.900 356 17469.57 48.86 53892.53 88888.00 2008-12-21 18:48:38.400 356 17469.57 48.87 53892.69 88888.00 2008-12-21 18:48:38.900 356 17469.61 48.81 53892.80 88888.00 2008-12-21 18:48:39.400 356 17469.61 48.85 53892.69 88888.00 2008-12-21 18:48:39.900 356 17469.75 48.82 53892.67 88888.00 2008-12-21 18:48:40.400 356 17469.67 48.85 53892.67 88888.00 2008-12-21 18:48:40.900 356 17469.64 48.77 53892.61 88888.00 2008-12-21 18:48:41.400 356 17469.65 48.82 53892.57 88888.00 2008-12-21 18:48:41.900 356 17469.69 48.83 53892.62 88888.00 2008-12-21 18:48:42.400 356 17469.68 48.85 53892.71 88888.00 2008-12-21 18:48:42.900 356 17469.60 48.82 53892.72 88888.00 2008-12-21 18:48:43.400 356 17469.60 48.76 53892.69 88888.00 2008-12-21 18:48:43.900 356 17469.69 48.74 53892.72 88888.00 2008-12-21 18:48:44.400 356 17469.70 48.77 53892.71 88888.00 2008-12-21 18:48:44.900 356 17469.59 48.79 53892.64 88888.00 2008-12-21 18:48:45.400 356 17469.56 48.83 53892.53 88888.00 2008-12-21 18:48:45.900 356 17469.56 48.77 53892.58 88888.00 2008-12-21 18:48:46.400 356 17469.71 48.80 53892.53 88888.00 2008-12-21 18:48:46.900 356 17469.71 48.78 53892.53 88888.00 2008-12-21 18:48:47.400 356 17469.77 48.72 53892.59 88888.00 2008-12-21 18:48:47.900 356 17469.79 48.76 53892.60 88888.00 2008-12-21 18:48:48.400 356 17469.74 48.80 53892.62 88888.00 2008-12-21 18:48:48.900 356 17469.70 48.77 53892.51 88888.00 2008-12-21 18:48:49.400 356 17469.79 48.69 53892.53 88888.00 2008-12-21 18:48:49.900 356 17469.84 48.68 53892.60 88888.00 2008-12-21 18:48:50.400 356 17469.80 48.71 53892.60 88888.00 2008-12-21 18:48:50.900 356 17469.82 48.69 53892.51 88888.00 2008-12-21 18:48:51.400 356 17469.88 48.69 53892.48 88888.00 2008-12-21 18:48:51.900 356 17469.94 48.68 53892.52 88888.00 2008-12-21 18:48:52.400 356 17469.84 48.62 53892.53 88888.00 2008-12-21 18:48:52.900 356 17469.85 48.57 53892.49 88888.00 2008-12-21 18:48:53.400 356 17469.79 48.56 53892.47 88888.00 2008-12-21 18:48:53.900 356 17469.72 48.58 53892.49 88888.00 2008-12-21 18:48:54.400 356 17469.86 48.56 53892.55 88888.00 2008-12-21 18:48:54.900 356 17469.91 48.51 53892.62 88888.00 2008-12-21 18:48:55.400 356 17469.92 48.52 53892.59 88888.00 2008-12-21 18:48:55.900 356 17469.88 48.51 53892.52 88888.00 2008-12-21 18:48:56.400 356 17469.95 48.48 53892.50 88888.00 2008-12-21 18:48:56.900 356 17469.95 48.43 53892.48 88888.00 2008-12-21 18:48:57.400 356 17469.91 48.44 53892.42 88888.00 2008-12-21 18:48:57.900 356 17469.80 48.43 53892.39 88888.00 2008-12-21 18:48:58.400 356 17469.84 48.40 53892.44 88888.00 2008-12-21 18:48:58.900 356 17469.89 48.37 53892.41 88888.00 2008-12-21 18:48:59.400 356 17469.89 48.35 53892.48 88888.00 2008-12-21 18:48:59.900 356 17469.89 48.38 53892.39 88888.00 2008-12-21 18:49:00.400 356 17469.72 48.38 53892.40 88888.00 2008-12-21 18:49:00.900 356 17469.79 48.40 53892.44 88888.00 2008-12-21 18:49:01.400 356 17469.79 48.34 53892.48 88888.00 2008-12-21 18:49:01.900 356 17469.80 48.40 53892.47 88888.00 2008-12-21 18:49:02.400 356 17469.89 48.44 53892.47 88888.00 2008-12-21 18:49:02.900 356 17469.92 48.40 53892.36 88888.00 2008-12-21 18:49:03.400 356 17469.92 48.35 53892.36 88888.00 2008-12-21 18:49:03.900 356 17469.92 48.32 53892.39 88888.00 2008-12-21 18:49:04.400 356 17469.87 48.31 53892.42 88888.00 2008-12-21 18:49:04.900 356 17469.85 48.29 53892.36 88888.00 2008-12-21 18:49:05.400 356 17469.88 48.32 53892.37 88888.00 2008-12-21 18:49:05.900 356 17469.99 48.30 53892.45 88888.00 2008-12-21 18:49:06.400 356 17469.97 48.32 53892.45 88888.00 2008-12-21 18:49:06.900 356 17469.95 48.33 53892.48 88888.00 2008-12-21 18:49:07.400 356 17469.95 48.32 53892.41 88888.00 2008-12-21 18:49:07.900 356 17469.85 48.32 53892.33 88888.00 2008-12-21 18:49:08.400 356 17469.77 48.28 53892.31 88888.00 2008-12-21 18:49:08.900 356 17469.80 48.31 53892.41 88888.00 2008-12-21 18:49:09.400 356 17469.76 48.31 53892.51 88888.00 2008-12-21 18:49:09.900 356 17469.81 48.32 53892.52 88888.00 2008-12-21 18:49:10.400 356 17469.84 48.28 53892.55 88888.00 2008-12-21 18:49:10.900 356 17469.80 48.24 53892.52 88888.00 2008-12-21 18:49:11.400 356 17469.79 48.20 53892.48 88888.00 2008-12-21 18:49:11.900 356 17469.82 48.20 53892.48 88888.00 2008-12-21 18:49:12.400 356 17469.80 48.24 53892.47 88888.00 2008-12-21 18:49:12.900 356 17469.74 48.28 53892.51 88888.00 2008-12-21 18:49:13.400 356 17469.80 48.30 53892.51 88888.00 2008-12-21 18:49:13.900 356 17469.87 48.27 53892.47 88888.00 2008-12-21 18:49:14.400 356 17469.82 48.21 53892.41 88888.00 2008-12-21 18:49:14.900 356 17469.76 48.19 53892.34 88888.00 2008-12-21 18:49:15.400 356 17469.80 48.11 53892.31 88888.00 2008-12-21 18:49:15.900 356 17469.76 48.11 53892.33 88888.00 2008-12-21 18:49:16.400 356 17469.78 48.11 53892.37 88888.00 2008-12-21 18:49:16.900 356 17469.86 48.10 53892.35 88888.00 2008-12-21 18:49:17.400 356 17469.92 48.14 53892.36 88888.00 2008-12-21 18:49:17.900 356 17469.89 48.14 53892.34 88888.00 2008-12-21 18:49:18.400 356 17469.85 48.11 53892.34 88888.00 2008-12-21 18:49:18.900 356 17469.90 48.11 53892.34 88888.00 2008-12-21 18:49:19.400 356 17469.94 48.09 53892.31 88888.00 2008-12-21 18:49:19.900 356 17469.92 48.05 53892.38 88888.00 2008-12-21 18:49:20.400 356 17469.96 48.07 53892.35 88888.00 2008-12-21 18:49:20.900 356 17469.91 48.14 53892.17 88888.00 2008-12-21 18:49:21.400 356 17469.92 48.13 53892.20 88888.00 2008-12-21 18:49:21.900 356 17470.02 48.15 53892.20 88888.00 2008-12-21 18:49:22.400 356 17470.06 48.10 53892.26 88888.00 2008-12-21 18:49:22.900 356 17470.10 48.10 53892.39 88888.00 2008-12-21 18:49:23.400 356 17470.18 48.13 53892.39 88888.00 2008-12-21 18:49:23.900 356 17470.13 48.09 53892.34 88888.00 2008-12-21 18:49:24.400 356 17470.07 48.07 53892.34 88888.00 2008-12-21 18:49:24.900 356 17470.04 48.05 53892.40 88888.00 2008-12-21 18:49:25.400 356 17470.06 48.00 53892.45 88888.00 2008-12-21 18:49:25.900 356 17470.11 47.98 53892.50 88888.00 2008-12-21 18:49:26.400 356 17470.22 47.95 53892.45 88888.00 2008-12-21 18:49:26.900 356 17470.12 47.99 53892.35 88888.00 2008-12-21 18:49:27.400 356 17470.07 48.00 53892.33 88888.00 2008-12-21 18:49:27.900 356 17470.08 48.02 53892.37 88888.00 2008-12-21 18:49:28.400 356 17470.13 48.04 53892.31 88888.00 2008-12-21 18:49:28.900 356 17470.19 48.01 53892.37 88888.00 2008-12-21 18:49:29.400 356 17470.10 47.98 53892.41 88888.00 2008-12-21 18:49:29.900 356 17470.09 48.04 53892.44 88888.00 2008-12-21 18:49:30.400 356 17470.06 48.04 53892.38 88888.00 2008-12-21 18:49:30.900 356 17470.05 47.99 53892.36 88888.00 2008-12-21 18:49:31.400 356 17470.06 47.92 53892.36 88888.00 2008-12-21 18:49:31.900 356 17470.11 47.92 53892.38 88888.00 2008-12-21 18:49:32.400 356 17470.10 47.93 53892.34 88888.00 2008-12-21 18:49:32.900 356 17470.13 47.93 53892.34 88888.00 2008-12-21 18:49:33.400 356 17470.19 47.90 53892.36 88888.00 2008-12-21 18:49:33.900 356 17470.13 47.85 53892.31 88888.00 2008-12-21 18:49:34.400 356 17470.15 47.86 53892.30 88888.00 2008-12-21 18:49:34.900 356 17470.15 47.94 53892.24 88888.00 2008-12-21 18:49:35.400 356 17470.21 47.90 53892.27 88888.00 2008-12-21 18:49:35.900 356 17470.21 47.96 53892.33 88888.00 2008-12-21 18:49:36.400 356 17470.26 47.90 53892.39 88888.00 2008-12-21 18:49:36.900 356 17470.19 47.92 53892.45 88888.00 2008-12-21 18:49:37.400 356 17470.09 47.91 53892.42 88888.00 2008-12-21 18:49:37.900 356 17470.13 47.91 53892.31 88888.00 2008-12-21 18:49:38.400 356 17470.15 47.92 53892.28 88888.00 2008-12-21 18:49:38.900 356 17470.13 47.92 53892.34 88888.00 2008-12-21 18:49:39.400 356 17470.10 47.91 53892.31 88888.00 2008-12-21 18:49:39.900 356 17469.95 47.85 53892.31 88888.00 2008-12-21 18:49:40.400 356 17469.90 47.88 53892.37 88888.00 2008-12-21 18:49:40.900 356 17469.96 47.89 53892.31 88888.00 2008-12-21 18:49:41.400 356 17469.90 47.92 53892.33 88888.00 2008-12-21 18:49:41.900 356 17469.96 47.99 53892.38 88888.00 2008-12-21 18:49:42.400 356 17469.91 47.93 53892.45 88888.00 2008-12-21 18:49:42.900 356 17469.91 47.92 53892.38 88888.00 2008-12-21 18:49:43.400 356 17469.87 47.90 53892.44 88888.00 2008-12-21 18:49:43.900 356 17469.84 47.95 53892.41 88888.00 2008-12-21 18:49:44.400 356 17469.85 47.93 53892.37 88888.00 2008-12-21 18:49:44.900 356 17469.80 47.93 53892.42 88888.00 2008-12-21 18:49:45.400 356 17469.75 47.90 53892.49 88888.00 2008-12-21 18:49:45.900 356 17469.68 47.96 53892.48 88888.00 2008-12-21 18:49:46.400 356 17469.71 47.96 53892.50 88888.00 2008-12-21 18:49:46.900 356 17469.70 47.96 53892.56 88888.00 2008-12-21 18:49:47.400 356 17469.70 47.89 53892.50 88888.00 2008-12-21 18:49:47.900 356 17469.75 47.89 53892.47 88888.00 2008-12-21 18:49:48.400 356 17469.71 47.95 53892.42 88888.00 2008-12-21 18:49:48.900 356 17469.70 47.89 53892.42 88888.00 2008-12-21 18:49:49.400 356 17469.70 47.90 53892.46 88888.00 2008-12-21 18:49:49.900 356 17469.81 47.90 53892.50 88888.00 2008-12-21 18:49:50.400 356 17469.85 47.88 53892.48 88888.00 2008-12-21 18:49:50.900 356 17469.78 47.90 53892.42 88888.00 2008-12-21 18:49:51.400 356 17469.75 47.93 53892.38 88888.00 2008-12-21 18:49:51.900 356 17469.68 47.92 53892.35 88888.00 2008-12-21 18:49:52.400 356 17469.70 47.92 53892.42 88888.00 2008-12-21 18:49:52.900 356 17469.76 47.95 53892.47 88888.00 2008-12-21 18:49:53.400 356 17469.78 48.00 53892.49 88888.00 2008-12-21 18:49:53.900 356 17469.74 47.90 53892.47 88888.00 2008-12-21 18:49:54.397 356 17469.77 47.84 53892.48 88888.00 2008-12-21 18:49:54.907 356 17469.75 47.85 53892.48 88888.00 2008-12-21 18:49:55.407 356 17469.75 47.84 53892.53 88888.00 2008-12-21 18:49:55.907 356 17469.78 47.89 53892.55 88888.00 2008-12-21 18:49:56.407 356 17469.67 47.90 53892.55 88888.00 2008-12-21 18:49:56.907 356 17469.67 47.86 53892.64 88888.00 2008-12-21 18:49:57.407 356 17469.65 47.90 53892.60 88888.00 2008-12-21 18:49:57.907 356 17469.66 47.95 53892.57 88888.00 2008-12-21 18:49:58.407 356 17469.68 47.98 53892.60 88888.00 2008-12-21 18:49:58.907 356 17469.69 47.91 53892.52 88888.00 2008-12-21 18:49:59.407 356 17469.72 47.82 53892.49 88888.00 2008-12-21 18:49:59.907 356 17469.71 47.75 53892.47 88888.00 2008-12-21 18:50:00.407 356 17469.67 47.69 53892.42 88888.00 2008-12-21 18:50:00.907 356 17469.67 47.75 53892.40 88888.00 2008-12-21 18:50:01.407 356 17469.60 47.74 53892.39 88888.00 2008-12-21 18:50:01.907 356 17469.66 47.71 53892.37 88888.00 2008-12-21 18:50:02.407 356 17469.67 47.73 53892.42 88888.00 2008-12-21 18:50:02.907 356 17469.74 47.78 53892.46 88888.00 2008-12-21 18:50:03.407 356 17469.67 47.73 53892.46 88888.00 2008-12-21 18:50:03.907 356 17469.62 47.70 53892.41 88888.00 2008-12-21 18:50:04.407 356 17469.65 47.64 53892.34 88888.00 2008-12-21 18:50:04.907 356 17469.56 47.60 53892.33 88888.00 2008-12-21 18:50:05.407 356 17469.50 47.61 53892.22 88888.00 2008-12-21 18:50:05.907 356 17469.47 47.59 53892.37 88888.00 2008-12-21 18:50:06.407 356 17469.49 47.64 53892.37 88888.00 2008-12-21 18:50:06.907 356 17469.48 47.61 53892.38 88888.00 2008-12-21 18:50:07.407 356 17469.51 47.56 53892.37 88888.00 2008-12-21 18:50:07.907 356 17469.48 47.57 53892.33 88888.00 2008-12-21 18:50:08.407 356 17469.56 47.57 53892.35 88888.00 2008-12-21 18:50:08.907 356 17469.62 47.50 53892.30 88888.00 2008-12-21 18:50:09.407 356 17469.56 47.49 53892.29 88888.00 2008-12-21 18:50:09.907 356 17469.49 47.46 53892.22 88888.00 2008-12-21 18:50:10.407 356 17469.44 47.43 53892.27 88888.00 2008-12-21 18:50:10.907 356 17469.45 47.49 53892.38 88888.00 2008-12-21 18:50:11.407 356 17469.44 47.50 53892.34 88888.00 2008-12-21 18:50:11.907 356 17469.41 47.47 53892.30 88888.00 2008-12-21 18:50:12.407 356 17469.41 47.49 53892.27 88888.00 2008-12-21 18:50:12.907 356 17469.49 47.46 53892.31 88888.00 2008-12-21 18:50:13.407 356 17469.51 47.49 53892.38 88888.00 2008-12-21 18:50:13.907 356 17469.45 47.47 53892.48 88888.00 2008-12-21 18:50:14.407 356 17469.39 47.50 53892.50 88888.00 2008-12-21 18:50:14.907 356 17469.38 47.50 53892.60 88888.00 2008-12-21 18:50:15.407 356 17469.33 47.47 53892.61 88888.00 2008-12-21 18:50:15.907 356 17469.36 47.46 53892.55 88888.00 2008-12-21 18:50:16.407 356 17469.40 47.45 53892.55 88888.00 2008-12-21 18:50:16.907 356 17469.40 47.49 53892.57 88888.00 2008-12-21 18:50:17.407 356 17469.37 47.45 53892.56 88888.00 2008-12-21 18:50:17.907 356 17469.47 47.44 53892.58 88888.00 2008-12-21 18:50:18.407 356 17469.43 47.42 53892.57 88888.00 2008-12-21 18:50:18.907 356 17469.43 47.45 53892.47 88888.00 2008-12-21 18:50:19.407 356 17469.50 47.45 53892.40 88888.00 2008-12-21 18:50:19.907 356 17469.46 47.45 53892.44 88888.00 2008-12-21 18:50:20.407 356 17469.47 47.42 53892.47 88888.00 2008-12-21 18:50:20.907 356 17469.53 47.37 53892.51 88888.00 2008-12-21 18:50:21.407 356 17469.48 47.40 53892.49 88888.00 2008-12-21 18:50:21.907 356 17469.47 47.41 53892.51 88888.00 2008-12-21 18:50:22.407 356 17469.34 47.41 53892.60 88888.00 2008-12-21 18:50:22.907 356 17469.37 47.39 53892.57 88888.00 2008-12-21 18:50:23.407 356 17469.38 47.44 53892.58 88888.00 2008-12-21 18:50:23.907 356 17469.50 47.41 53892.60 88888.00 2008-12-21 18:50:24.407 356 17469.50 47.45 53892.61 88888.00 2008-12-21 18:50:24.907 356 17469.53 47.51 53892.67 88888.00 2008-12-21 18:50:25.407 356 17469.48 47.44 53892.68 88888.00 2008-12-21 18:50:25.907 356 17469.44 47.39 53892.67 88888.00 2008-12-21 18:50:26.407 356 17469.33 47.35 53892.61 88888.00 2008-12-21 18:50:26.907 356 17469.31 47.44 53892.69 88888.00 2008-12-21 18:50:27.407 356 17469.39 47.50 53892.61 88888.00 2008-12-21 18:50:27.907 356 17469.37 47.49 53892.61 88888.00 2008-12-21 18:50:28.407 356 17469.39 47.50 53892.56 88888.00 2008-12-21 18:50:28.907 356 17469.49 47.49 53892.53 88888.00 2008-12-21 18:50:29.407 356 17469.53 47.42 53892.49 88888.00 2008-12-21 18:50:29.907 356 17469.53 47.42 53892.51 88888.00 2008-12-21 18:50:30.407 356 17469.50 47.49 53892.56 88888.00 2008-12-21 18:50:30.907 356 17469.51 47.45 53892.55 88888.00 2008-12-21 18:50:31.407 356 17469.51 47.42 53892.56 88888.00 2008-12-21 18:50:31.907 356 17469.51 47.40 53892.49 88888.00 2008-12-21 18:50:32.407 356 17469.50 47.41 53892.53 88888.00 2008-12-21 18:50:32.907 356 17469.54 47.37 53892.53 88888.00 2008-12-21 18:50:33.407 356 17469.57 47.33 53892.50 88888.00 2008-12-21 18:50:33.907 356 17469.49 47.35 53892.55 88888.00 2008-12-21 18:50:34.407 356 17469.55 47.34 53892.45 88888.00 2008-12-21 18:50:34.907 356 17469.67 47.33 53892.39 88888.00 2008-12-21 18:50:35.407 356 17469.69 47.33 53892.40 88888.00 2008-12-21 18:50:35.907 356 17469.59 47.34 53892.34 88888.00 2008-12-21 18:50:36.407 356 17469.56 47.37 53892.35 88888.00 2008-12-21 18:50:36.907 356 17469.57 47.32 53892.29 88888.00 2008-12-21 18:50:37.407 356 17469.64 47.35 53892.29 88888.00 2008-12-21 18:50:37.907 356 17469.66 47.37 53892.41 88888.00 2008-12-21 18:50:38.407 356 17469.70 47.33 53892.37 88888.00 2008-12-21 18:50:38.907 356 17469.74 47.32 53892.34 88888.00 2008-12-21 18:50:39.407 356 17469.76 47.35 53892.31 88888.00 2008-12-21 18:50:39.907 356 17469.76 47.35 53892.33 88888.00 2008-12-21 18:50:40.407 356 17469.69 47.33 53892.26 88888.00 2008-12-21 18:50:40.907 356 17469.72 47.32 53892.25 88888.00 2008-12-21 18:50:41.407 356 17469.75 47.30 53892.30 88888.00 2008-12-21 18:50:41.907 356 17469.78 47.27 53892.33 88888.00 2008-12-21 18:50:42.407 356 17469.78 47.32 53892.37 88888.00 2008-12-21 18:50:42.907 356 17469.77 47.27 53892.29 88888.00 2008-12-21 18:50:43.407 356 17469.71 47.30 53892.27 88888.00 2008-12-21 18:50:43.907 356 17469.74 47.32 53892.35 88888.00 2008-12-21 18:50:44.407 356 17469.80 47.29 53892.30 88888.00 2008-12-21 18:50:44.907 356 17469.82 47.29 53892.28 88888.00 2008-12-21 18:50:45.407 356 17469.75 47.36 53892.36 88888.00 2008-12-21 18:50:45.907 356 17469.76 47.36 53892.35 88888.00 2008-12-21 18:50:46.407 356 17469.88 47.23 53892.34 88888.00 2008-12-21 18:50:46.907 356 17469.77 47.21 53892.33 88888.00 2008-12-21 18:50:47.407 356 17469.74 47.27 53892.25 88888.00 2008-12-21 18:50:47.907 356 17469.79 47.29 53892.25 88888.00 2008-12-21 18:50:48.407 356 17469.85 47.22 53892.30 88888.00 2008-12-21 18:50:48.907 356 17469.84 47.22 53892.33 88888.00 2008-12-21 18:50:49.407 356 17469.80 47.20 53892.25 88888.00 2008-12-21 18:50:49.907 356 17469.72 47.20 53892.27 88888.00 2008-12-21 18:50:50.407 356 17469.69 47.21 53892.26 88888.00 2008-12-21 18:50:50.907 356 17469.71 47.15 53892.29 88888.00 2008-12-21 18:50:51.407 356 17469.76 47.16 53892.33 88888.00 2008-12-21 18:50:51.907 356 17469.80 47.20 53892.31 88888.00 2008-12-21 18:50:52.407 356 17469.86 47.21 53892.26 88888.00 2008-12-21 18:50:52.907 356 17469.92 47.12 53892.28 88888.00 2008-12-21 18:50:53.407 356 17469.86 47.10 53892.23 88888.00 2008-12-21 18:50:53.907 356 17469.84 47.14 53892.18 88888.00 2008-12-21 18:50:54.407 356 17469.90 47.20 53892.19 88888.00 2008-12-21 18:50:54.907 356 17469.91 47.21 53892.09 88888.00 2008-12-21 18:50:55.407 356 17469.89 47.14 53892.11 88888.00 2008-12-21 18:50:55.907 356 17469.86 47.13 53892.15 88888.00 2008-12-21 18:50:56.407 356 17469.88 47.15 53892.30 88888.00 2008-12-21 18:50:56.907 356 17469.87 47.14 53892.33 88888.00 2008-12-21 18:50:57.407 356 17469.96 47.12 53892.29 88888.00 2008-12-21 18:50:57.907 356 17469.88 47.18 53892.31 88888.00 2008-12-21 18:50:58.407 356 17469.90 47.14 53892.28 88888.00 2008-12-21 18:50:58.907 356 17469.89 47.14 53892.19 88888.00 2008-12-21 18:50:59.407 356 17469.92 47.17 53892.11 88888.00 2008-12-21 18:50:59.907 356 17469.90 47.26 53892.07 88888.00 2008-12-21 18:51:00.407 356 17469.90 47.20 53892.02 88888.00 2008-12-21 18:51:00.907 356 17469.89 47.12 53892.07 88888.00 2008-12-21 18:51:01.407 356 17469.95 47.06 53892.12 88888.00 2008-12-21 18:51:01.907 356 17470.00 47.07 53892.14 88888.00 2008-12-21 18:51:02.407 356 17469.96 47.12 53892.09 88888.00 2008-12-21 18:51:02.907 356 17469.96 47.11 53892.12 88888.00 2008-12-21 18:51:03.407 356 17469.95 47.08 53892.22 88888.00 2008-12-21 18:51:03.907 356 17469.98 47.12 53892.17 88888.00 2008-12-21 18:51:04.407 356 17469.94 47.17 53892.24 88888.00 2008-12-21 18:51:04.907 356 17469.96 47.22 53892.25 88888.00 2008-12-21 18:51:05.407 356 17469.97 47.12 53892.16 88888.00 2008-12-21 18:51:05.907 356 17469.92 47.10 53892.15 88888.00 2008-12-21 18:51:06.407 356 17469.95 47.16 53892.22 88888.00 2008-12-21 18:51:06.907 356 17469.98 47.12 53892.24 88888.00 2008-12-21 18:51:07.407 356 17470.00 47.07 53892.22 88888.00 2008-12-21 18:51:07.907 356 17469.96 47.05 53892.26 88888.00 2008-12-21 18:51:08.407 356 17470.00 47.01 53892.25 88888.00 2008-12-21 18:51:08.907 356 17470.01 47.07 53892.28 88888.00 2008-12-21 18:51:09.407 356 17469.96 47.12 53892.35 88888.00 2008-12-21 18:51:09.907 356 17469.98 47.15 53892.28 88888.00 2008-12-21 18:51:10.407 356 17469.98 47.15 53892.28 88888.00 2008-12-21 18:51:10.907 356 17469.96 47.03 53892.25 88888.00 2008-12-21 18:51:11.407 356 17469.94 47.07 53892.29 88888.00 2008-12-21 18:51:11.907 356 17470.00 47.12 53892.39 88888.00 2008-12-21 18:51:12.407 356 17469.98 47.20 53892.44 88888.00 2008-12-21 18:51:12.907 356 17470.05 47.17 53892.41 88888.00 2008-12-21 18:51:13.407 356 17470.09 47.12 53892.39 88888.00 2008-12-21 18:51:13.907 356 17470.01 47.17 53892.35 88888.00 2008-12-21 18:51:14.407 356 17470.05 47.18 53892.28 88888.00 2008-12-21 18:51:14.907 356 17470.06 47.21 53892.27 88888.00 2008-12-21 18:51:15.407 356 17470.08 47.29 53892.27 88888.00 2008-12-21 18:51:15.907 356 17470.11 47.18 53892.29 88888.00 2008-12-21 18:51:16.407 356 17470.08 47.20 53892.20 88888.00 2008-12-21 18:51:16.907 356 17470.05 47.21 53892.19 88888.00 2008-12-21 18:51:17.407 356 17470.07 47.22 53892.27 88888.00 2008-12-21 18:51:17.907 356 17470.08 47.22 53892.30 88888.00 2008-12-21 18:51:18.407 356 17470.08 47.18 53892.30 88888.00 2008-12-21 18:51:18.907 356 17470.05 47.13 53892.34 88888.00 2008-12-21 18:51:19.407 356 17470.00 47.14 53892.39 88888.00 2008-12-21 18:51:19.907 356 17470.04 47.17 53892.37 88888.00 2008-12-21 18:51:20.407 356 17470.16 47.20 53892.37 88888.00 2008-12-21 18:51:20.907 356 17470.19 47.18 53892.38 88888.00 2008-12-21 18:51:21.407 356 17470.13 47.22 53892.37 88888.00 2008-12-21 18:51:21.907 356 17470.12 47.25 53892.38 88888.00 2008-12-21 18:51:22.407 356 17470.11 47.31 53892.25 88888.00 2008-12-21 18:51:22.907 356 17470.16 47.31 53892.22 88888.00 2008-12-21 18:51:23.407 356 17470.13 47.30 53892.18 88888.00 2008-12-21 18:51:23.907 356 17470.11 47.29 53892.19 88888.00 2008-12-21 18:51:24.407 356 17470.07 47.36 53892.15 88888.00 2008-12-21 18:51:24.907 356 17470.06 47.31 53892.22 88888.00 2008-12-21 18:51:25.407 356 17470.07 47.35 53892.25 88888.00 2008-12-21 18:51:25.907 356 17470.08 47.40 53892.33 88888.00 2008-12-21 18:51:26.407 356 17469.99 47.40 53892.35 88888.00 2008-12-21 18:51:26.907 356 17469.99 47.35 53892.39 88888.00 2008-12-21 18:51:27.407 356 17470.09 47.37 53892.40 88888.00 2008-12-21 18:51:27.907 356 17470.12 47.42 53892.38 88888.00 2008-12-21 18:51:28.407 356 17470.12 47.41 53892.31 88888.00 2008-12-21 18:51:28.907 356 17470.13 47.37 53892.26 88888.00 2008-12-21 18:51:29.407 356 17470.11 47.32 53892.19 88888.00 2008-12-21 18:51:29.907 356 17470.13 47.40 53892.20 88888.00 2008-12-21 18:51:30.407 356 17470.02 47.45 53892.18 88888.00 2008-12-21 18:51:30.907 356 17470.01 47.49 53892.28 88888.00 2008-12-21 18:51:31.407 356 17469.98 47.51 53892.29 88888.00 2008-12-21 18:51:31.907 356 17470.08 47.51 53892.36 88888.00 2008-12-21 18:51:32.407 356 17470.13 47.53 53892.45 88888.00 2008-12-21 18:51:32.907 356 17470.13 47.54 53892.55 88888.00 2008-12-21 18:51:33.407 356 17470.11 47.52 53892.47 88888.00 2008-12-21 18:51:33.907 356 17470.01 47.51 53892.38 88888.00 2008-12-21 18:51:34.407 356 17469.90 47.49 53892.38 88888.00 2008-12-21 18:51:34.907 356 17469.95 47.51 53892.31 88888.00 2008-12-21 18:51:35.407 356 17470.06 47.46 53892.33 88888.00 2008-12-21 18:51:35.907 356 17470.08 47.49 53892.35 88888.00 2008-12-21 18:51:36.407 356 17470.06 47.51 53892.30 88888.00 2008-12-21 18:51:36.907 356 17470.09 47.53 53892.23 88888.00 2008-12-21 18:51:37.407 356 17470.05 47.54 53892.19 88888.00 2008-12-21 18:51:37.907 356 17470.02 47.53 53892.22 88888.00 2008-12-21 18:51:38.407 356 17470.01 47.52 53892.24 88888.00 2008-12-21 18:51:38.907 356 17470.05 47.51 53892.25 88888.00 2008-12-21 18:51:39.407 356 17470.05 47.55 53892.29 88888.00 2008-12-21 18:51:39.907 356 17470.06 47.60 53892.17 88888.00 2008-12-21 18:51:40.407 356 17470.07 47.56 53892.16 88888.00 2008-12-21 18:51:40.907 356 17470.05 47.54 53892.18 88888.00 2008-12-21 18:51:41.407 356 17469.96 47.59 53892.16 88888.00 2008-12-21 18:51:41.907 356 17469.97 47.55 53892.16 88888.00 2008-12-21 18:51:42.407 356 17469.95 47.52 53892.19 88888.00 2008-12-21 18:51:42.907 356 17469.85 47.56 53892.26 88888.00 2008-12-21 18:51:43.407 356 17469.87 47.56 53892.31 88888.00 2008-12-21 18:51:43.907 356 17469.88 47.55 53892.30 88888.00 2008-12-21 18:51:44.407 356 17469.84 47.62 53892.29 88888.00 2008-12-21 18:51:44.907 356 17469.80 47.60 53892.35 88888.00 2008-12-21 18:51:45.407 356 17469.85 47.57 53892.29 88888.00 2008-12-21 18:51:45.907 356 17469.82 47.62 53892.30 88888.00 2008-12-21 18:51:46.407 356 17469.72 47.65 53892.28 88888.00 2008-12-21 18:51:46.907 356 17469.72 47.69 53892.31 88888.00 2008-12-21 18:51:47.407 356 17469.69 47.65 53892.27 88888.00 2008-12-21 18:51:47.907 356 17469.66 47.65 53892.30 88888.00 2008-12-21 18:51:48.407 356 17469.60 47.70 53892.34 88888.00 2008-12-21 18:51:48.907 356 17469.56 47.70 53892.38 88888.00 2008-12-21 18:51:49.407 356 17469.59 47.66 53892.38 88888.00 2008-12-21 18:51:49.907 356 17469.57 47.66 53892.22 88888.00 2008-12-21 18:51:50.407 356 17469.49 47.63 53892.16 88888.00 2008-12-21 18:51:50.907 356 17469.53 47.62 53892.16 88888.00 2008-12-21 18:51:51.407 356 17469.55 47.68 53892.27 88888.00 2008-12-21 18:51:51.907 356 17469.44 47.68 53892.25 88888.00 2008-12-21 18:51:52.407 356 17469.39 47.64 53892.24 88888.00 2008-12-21 18:51:52.907 356 17469.40 47.62 53892.27 88888.00 2008-12-21 18:51:53.407 356 17469.50 47.65 53892.39 88888.00 2008-12-21 18:51:53.907 356 17469.37 47.61 53892.37 88888.00 2008-12-21 18:51:54.407 356 17469.40 47.61 53892.34 88888.00 2008-12-21 18:51:54.907 356 17469.31 47.64 53892.37 88888.00 2008-12-21 18:51:55.407 356 17469.24 47.63 53892.42 88888.00 2008-12-21 18:51:55.907 356 17469.21 47.65 53892.36 88888.00 2008-12-21 18:51:56.407 356 17469.21 47.68 53892.25 88888.00 2008-12-21 18:51:56.907 356 17469.21 47.63 53892.29 88888.00 2008-12-21 18:51:57.407 356 17469.20 47.65 53892.33 88888.00 2008-12-21 18:51:57.907 356 17469.19 47.63 53892.36 88888.00 2008-12-21 18:51:58.407 356 17469.26 47.60 53892.38 88888.00 2008-12-21 18:51:58.907 356 17469.28 47.63 53892.44 88888.00 2008-12-21 18:51:59.407 356 17469.20 47.63 53892.49 88888.00 2008-12-21 18:51:59.907 356 17469.10 47.60 53892.50 88888.00 2008-12-21 18:52:00.407 356 17469.06 47.63 53892.47 88888.00 2008-12-21 18:52:00.907 356 17469.00 47.56 53892.42 88888.00 2008-12-21 18:52:01.407 356 17468.96 47.59 53892.38 88888.00 2008-12-21 18:52:01.907 356 17469.04 47.60 53892.41 88888.00 2008-12-21 18:52:02.407 356 17469.07 47.64 53892.46 88888.00 2008-12-21 18:52:02.907 356 17469.04 47.63 53892.49 88888.00 2008-12-21 18:52:03.407 356 17469.05 47.69 53892.51 88888.00 2008-12-21 18:52:03.907 356 17469.09 47.64 53892.50 88888.00 2008-12-21 18:52:04.407 356 17468.99 47.66 53892.42 88888.00 2008-12-21 18:52:04.907 356 17468.96 47.70 53892.48 88888.00 2008-12-21 18:52:05.407 356 17468.97 47.65 53892.49 88888.00 2008-12-21 18:52:05.907 356 17468.90 47.70 53892.52 88888.00 2008-12-21 18:52:06.407 356 17468.92 47.75 53892.47 88888.00 2008-12-21 18:52:06.907 356 17469.02 47.74 53892.47 88888.00 2008-12-21 18:52:07.407 356 17468.99 47.71 53892.36 88888.00 2008-12-21 18:52:07.907 356 17468.89 47.74 53892.33 88888.00 2008-12-21 18:52:08.407 356 17468.84 47.78 53892.38 88888.00 2008-12-21 18:52:08.907 356 17468.95 47.74 53892.39 88888.00 2008-12-21 18:52:09.407 356 17468.99 47.79 53892.38 88888.00 2008-12-21 18:52:09.907 356 17468.99 47.85 53892.42 88888.00 2008-12-21 18:52:10.407 356 17469.02 47.80 53892.39 88888.00 2008-12-21 18:52:10.907 356 17469.08 47.72 53892.39 88888.00 2008-12-21 18:52:11.407 356 17469.07 47.75 53892.33 88888.00 2008-12-21 18:52:11.907 356 17469.05 47.74 53892.30 88888.00 2008-12-21 18:52:12.407 356 17469.07 47.79 53892.34 88888.00 2008-12-21 18:52:12.907 356 17469.08 47.79 53892.31 88888.00 2008-12-21 18:52:13.407 356 17469.03 47.82 53892.41 88888.00 2008-12-21 18:52:13.907 356 17468.99 47.79 53892.40 88888.00 2008-12-21 18:52:14.407 356 17469.06 47.78 53892.39 88888.00 2008-12-21 18:52:14.907 356 17469.11 47.80 53892.45 88888.00 2008-12-21 18:52:15.407 356 17469.05 47.83 53892.51 88888.00 2008-12-21 18:52:15.907 356 17469.07 47.84 53892.52 88888.00 2008-12-21 18:52:16.404 356 17469.03 47.79 53892.47 88888.00 2008-12-21 18:52:16.904 356 17469.03 47.84 53892.45 88888.00 2008-12-21 18:52:17.404 356 17469.07 47.82 53892.40 88888.00 2008-12-21 18:52:17.904 356 17469.13 47.79 53892.46 88888.00 2008-12-21 18:52:18.404 356 17469.06 47.82 53892.51 88888.00 2008-12-21 18:52:18.904 356 17469.07 47.83 53892.50 88888.00 2008-12-21 18:52:19.404 356 17469.04 47.85 53892.60 88888.00 2008-12-21 18:52:19.904 356 17469.00 47.81 53892.57 88888.00 2008-12-21 18:52:20.404 356 17469.00 47.72 53892.60 88888.00 2008-12-21 18:52:20.904 356 17468.98 47.71 53892.61 88888.00 2008-12-21 18:52:21.404 356 17469.04 47.74 53892.52 88888.00 2008-12-21 18:52:21.904 356 17469.10 47.79 53892.51 88888.00 2008-12-21 18:52:22.404 356 17469.04 47.75 53892.45 88888.00 2008-12-21 18:52:22.904 356 17468.97 47.75 53892.48 88888.00 2008-12-21 18:52:23.404 356 17468.96 47.82 53892.45 88888.00 2008-12-21 18:52:23.904 356 17468.95 47.85 53892.44 88888.00 2008-12-21 18:52:24.404 356 17468.98 47.80 53892.48 88888.00 2008-12-21 18:52:24.904 356 17468.97 47.83 53892.48 88888.00 2008-12-21 18:52:25.404 356 17468.99 47.88 53892.34 88888.00 2008-12-21 18:52:25.904 356 17469.02 47.85 53892.38 88888.00 2008-12-21 18:52:26.404 356 17469.07 47.81 53892.42 88888.00 2008-12-21 18:52:26.904 356 17469.04 47.84 53892.40 88888.00 2008-12-21 18:52:27.404 356 17468.95 47.90 53892.34 88888.00 2008-12-21 18:52:27.904 356 17468.96 47.85 53892.30 88888.00 2008-12-21 18:52:28.404 356 17468.94 47.92 53892.41 88888.00 2008-12-21 18:52:28.904 356 17468.89 47.93 53892.48 88888.00 2008-12-21 18:52:29.404 356 17468.89 47.86 53892.56 88888.00 2008-12-21 18:52:29.904 356 17468.92 47.89 53892.55 88888.00 2008-12-21 18:52:30.404 356 17468.93 47.94 53892.59 88888.00 2008-12-21 18:52:30.904 356 17469.03 47.86 53892.63 88888.00 2008-12-21 18:52:31.404 356 17469.08 47.88 53892.59 88888.00 2008-12-21 18:52:31.904 356 17469.04 47.98 53892.49 88888.00 2008-12-21 18:52:32.404 356 17469.09 48.04 53892.46 88888.00 2008-12-21 18:52:32.904 356 17469.13 48.02 53892.49 88888.00 2008-12-21 18:52:33.404 356 17469.13 48.04 53892.44 88888.00 2008-12-21 18:52:33.904 356 17469.08 48.01 53892.41 88888.00 2008-12-21 18:52:34.404 356 17469.00 47.93 53892.38 88888.00 2008-12-21 18:52:34.904 356 17469.03 47.88 53892.37 88888.00 2008-12-21 18:52:35.404 356 17469.05 47.90 53892.41 88888.00 2008-12-21 18:52:35.904 356 17469.03 47.96 53892.31 88888.00 2008-12-21 18:52:36.404 356 17469.06 47.91 53892.33 88888.00 2008-12-21 18:52:36.904 356 17468.99 47.89 53892.33 88888.00 2008-12-21 18:52:37.404 356 17469.05 47.85 53892.26 88888.00 2008-12-21 18:52:37.904 356 17469.04 48.00 53892.28 88888.00 2008-12-21 18:52:38.404 356 17469.05 48.00 53892.36 88888.00 2008-12-21 18:52:38.904 356 17469.10 47.99 53892.33 88888.00 2008-12-21 18:52:39.404 356 17469.13 48.03 53892.34 88888.00 2008-12-21 18:52:39.904 356 17469.07 48.03 53892.31 88888.00 2008-12-21 18:52:40.404 356 17469.07 47.93 53892.30 88888.00 2008-12-21 18:52:40.904 356 17469.06 47.86 53892.29 88888.00 2008-12-21 18:52:41.404 356 17468.98 47.92 53892.36 88888.00 2008-12-21 18:52:41.904 356 17469.00 47.92 53892.39 88888.00 2008-12-21 18:52:42.404 356 17469.03 47.92 53892.40 88888.00 2008-12-21 18:52:42.904 356 17469.05 47.91 53892.44 88888.00 2008-12-21 18:52:43.404 356 17469.04 47.89 53892.42 88888.00 2008-12-21 18:52:43.904 356 17469.02 47.84 53892.49 88888.00 2008-12-21 18:52:44.404 356 17469.02 47.91 53892.46 88888.00 2008-12-21 18:52:44.904 356 17468.97 47.88 53892.35 88888.00 2008-12-21 18:52:45.404 356 17468.96 47.93 53892.26 88888.00 2008-12-21 18:52:45.904 356 17469.02 47.91 53892.18 88888.00 2008-12-21 18:52:46.404 356 17469.06 47.85 53892.16 88888.00 2008-12-21 18:52:46.904 356 17469.02 47.78 53892.16 88888.00 2008-12-21 18:52:47.404 356 17468.94 47.75 53892.20 88888.00 2008-12-21 18:52:47.904 356 17468.96 47.71 53892.28 88888.00 2008-12-21 18:52:48.404 356 17468.99 47.78 53892.27 88888.00 2008-12-21 18:52:48.904 356 17469.04 47.79 53892.24 88888.00 2008-12-21 18:52:49.404 356 17469.04 47.80 53892.23 88888.00 2008-12-21 18:52:49.904 356 17468.96 47.79 53892.25 88888.00 2008-12-21 18:52:50.404 356 17468.87 47.76 53892.29 88888.00 2008-12-21 18:52:50.904 356 17468.93 47.71 53892.20 88888.00 2008-12-21 18:52:51.404 356 17468.98 47.74 53892.20 88888.00 2008-12-21 18:52:51.904 356 17468.96 47.78 53892.19 88888.00 2008-12-21 18:52:52.404 356 17468.93 47.79 53892.16 88888.00 2008-12-21 18:52:52.904 356 17468.97 47.74 53892.12 88888.00 2008-12-21 18:52:53.404 356 17468.87 47.76 53892.18 88888.00 2008-12-21 18:52:53.904 356 17468.77 47.73 53892.17 88888.00 2008-12-21 18:52:54.404 356 17468.79 47.69 53892.11 88888.00 2008-12-21 18:52:54.904 356 17468.88 47.65 53892.22 88888.00 2008-12-21 18:52:55.404 356 17468.88 47.69 53892.11 88888.00 2008-12-21 18:52:55.904 356 17468.88 47.72 53892.04 88888.00 2008-12-21 18:52:56.404 356 17468.84 47.72 53892.07 88888.00 2008-12-21 18:52:56.904 356 17468.76 47.69 53892.09 88888.00 2008-12-21 18:52:57.404 356 17468.78 47.64 53892.09 88888.00 2008-12-21 18:52:57.904 356 17468.87 47.66 53892.11 88888.00 2008-12-21 18:52:58.404 356 17468.95 47.70 53892.18 88888.00 2008-12-21 18:52:58.904 356 17468.84 47.69 53892.14 88888.00 2008-12-21 18:52:59.404 356 17468.84 47.68 53892.02 88888.00 2008-12-21 18:52:59.904 356 17468.79 47.74 53892.11 88888.00 2008-12-21 18:53:00.404 356 17468.83 47.75 53892.11 88888.00 2008-12-21 18:53:00.904 356 17468.93 47.69 53892.07 88888.00 2008-12-21 18:53:01.404 356 17468.92 47.68 53892.08 88888.00 2008-12-21 18:53:01.904 356 17468.88 47.73 53892.09 88888.00 2008-12-21 18:53:02.404 356 17468.84 47.71 53892.08 88888.00 2008-12-21 18:53:02.904 356 17468.86 47.69 53892.16 88888.00 2008-12-21 18:53:03.404 356 17468.89 47.65 53892.20 88888.00 2008-12-21 18:53:03.904 356 17468.86 47.62 53892.18 88888.00 2008-12-21 18:53:04.404 356 17468.86 47.68 53892.11 88888.00 2008-12-21 18:53:04.904 356 17468.90 47.69 53892.16 88888.00 2008-12-21 18:53:05.404 356 17468.86 47.66 53892.25 88888.00 2008-12-21 18:53:05.904 356 17468.89 47.69 53892.25 88888.00 2008-12-21 18:53:06.404 356 17468.85 47.68 53892.25 88888.00 2008-12-21 18:53:06.904 356 17468.87 47.70 53892.22 88888.00 2008-12-21 18:53:07.404 356 17468.92 47.68 53892.22 88888.00 2008-12-21 18:53:07.904 356 17468.90 47.72 53892.15 88888.00 2008-12-21 18:53:08.404 356 17468.96 47.73 53892.16 88888.00 2008-12-21 18:53:08.904 356 17469.00 47.75 53892.12 88888.00 2008-12-21 18:53:09.404 356 17469.05 47.66 53892.12 88888.00 2008-12-21 18:53:09.904 356 17469.02 47.64 53892.14 88888.00 2008-12-21 18:53:10.404 356 17468.97 47.68 53892.12 88888.00 2008-12-21 18:53:10.904 356 17468.92 47.63 53892.15 88888.00 2008-12-21 18:53:11.404 356 17468.86 47.63 53892.13 88888.00 2008-12-21 18:53:11.904 356 17468.94 47.64 53892.13 88888.00 2008-12-21 18:53:12.404 356 17468.98 47.68 53892.07 88888.00 2008-12-21 18:53:12.904 356 17468.98 47.66 53892.04 88888.00 2008-12-21 18:53:13.404 356 17468.98 47.60 53892.07 88888.00 2008-12-21 18:53:13.904 356 17469.00 47.61 53892.13 88888.00 2008-12-21 18:53:14.404 356 17469.05 47.60 53892.08 88888.00 2008-12-21 18:53:14.904 356 17469.02 47.62 53892.08 88888.00 2008-12-21 18:53:15.404 356 17468.93 47.65 53892.08 88888.00 2008-12-21 18:53:15.904 356 17468.92 47.55 53892.05 88888.00 2008-12-21 18:53:16.404 356 17468.86 47.51 53892.11 88888.00 2008-12-21 18:53:16.904 356 17468.83 47.56 53892.19 88888.00 2008-12-21 18:53:17.404 356 17468.87 47.60 53892.28 88888.00 2008-12-21 18:53:17.904 356 17468.88 47.63 53892.23 88888.00 2008-12-21 18:53:18.404 356 17468.92 47.61 53892.26 88888.00 2008-12-21 18:53:18.904 356 17468.88 47.60 53892.26 88888.00 2008-12-21 18:53:19.404 356 17468.93 47.57 53892.27 88888.00 2008-12-21 18:53:19.904 356 17468.90 47.59 53892.24 88888.00 2008-12-21 18:53:20.404 356 17468.89 47.64 53892.25 88888.00 2008-12-21 18:53:20.904 356 17468.85 47.55 53892.25 88888.00 2008-12-21 18:53:21.404 356 17468.79 47.57 53892.19 88888.00 2008-12-21 18:53:21.904 356 17468.83 47.59 53892.29 88888.00 2008-12-21 18:53:22.404 356 17468.78 47.57 53892.24 88888.00 2008-12-21 18:53:22.904 356 17468.80 47.59 53892.11 88888.00 2008-12-21 18:53:23.404 356 17468.85 47.63 53892.06 88888.00 2008-12-21 18:53:23.904 356 17468.85 47.57 53892.13 88888.00 2008-12-21 18:53:24.404 356 17468.86 47.51 53892.27 88888.00 2008-12-21 18:53:24.904 356 17468.82 47.51 53892.30 88888.00 2008-12-21 18:53:25.404 356 17468.80 47.55 53892.25 88888.00 2008-12-21 18:53:25.904 356 17468.80 47.59 53892.26 88888.00 2008-12-21 18:53:26.404 356 17468.76 47.52 53892.25 88888.00 2008-12-21 18:53:26.904 356 17468.80 47.52 53892.23 88888.00 2008-12-21 18:53:27.404 356 17468.88 47.49 53892.34 88888.00 2008-12-21 18:53:27.904 356 17468.78 47.47 53892.31 88888.00 2008-12-21 18:53:28.404 356 17468.78 47.45 53892.34 88888.00 2008-12-21 18:53:28.904 356 17468.74 47.43 53892.36 88888.00 2008-12-21 18:53:29.404 356 17468.72 47.41 53892.33 88888.00 2008-12-21 18:53:29.904 356 17468.70 47.42 53892.38 88888.00 2008-12-21 18:53:30.404 356 17468.62 47.44 53892.29 88888.00 2008-12-21 18:53:30.904 356 17468.64 47.43 53892.24 88888.00 2008-12-21 18:53:31.404 356 17468.73 47.36 53892.22 88888.00 2008-12-21 18:53:31.904 356 17468.64 47.40 53892.22 88888.00 2008-12-21 18:53:32.404 356 17468.59 47.43 53892.23 88888.00 2008-12-21 18:53:32.904 356 17468.58 47.39 53892.30 88888.00 2008-12-21 18:53:33.404 356 17468.58 47.36 53892.28 88888.00 2008-12-21 18:53:33.904 356 17468.57 47.41 53892.25 88888.00 2008-12-21 18:53:34.404 356 17468.68 47.44 53892.16 88888.00 2008-12-21 18:53:34.904 356 17468.66 47.45 53892.19 88888.00 2008-12-21 18:53:35.404 356 17468.63 47.44 53892.20 88888.00 2008-12-21 18:53:35.904 356 17468.64 47.39 53892.23 88888.00 2008-12-21 18:53:36.404 356 17468.72 47.31 53892.23 88888.00 2008-12-21 18:53:36.904 356 17468.72 47.35 53892.22 88888.00 2008-12-21 18:53:37.404 356 17468.69 47.42 53892.20 88888.00 2008-12-21 18:53:37.904 356 17468.65 47.45 53892.18 88888.00 2008-12-21 18:53:38.404 356 17468.59 47.40 53892.16 88888.00 2008-12-21 18:53:38.904 356 17468.62 47.40 53892.09 88888.00 2008-12-21 18:53:39.404 356 17468.58 47.37 53892.15 88888.00 2008-12-21 18:53:39.904 356 17468.60 47.36 53892.18 88888.00 2008-12-21 18:53:40.404 356 17468.60 47.39 53892.20 88888.00 2008-12-21 18:53:40.904 356 17468.58 47.33 53892.25 88888.00 2008-12-21 18:53:41.404 356 17468.60 47.29 53892.29 88888.00 2008-12-21 18:53:41.904 356 17468.68 47.34 53892.31 88888.00 2008-12-21 18:53:42.404 356 17468.64 47.35 53892.26 88888.00 2008-12-21 18:53:42.904 356 17468.57 47.35 53892.26 88888.00 2008-12-21 18:53:43.404 356 17468.67 47.32 53892.24 88888.00 2008-12-21 18:53:43.904 356 17468.69 47.33 53892.19 88888.00 2008-12-21 18:53:44.404 356 17468.60 47.32 53892.27 88888.00 2008-12-21 18:53:44.904 356 17468.53 47.35 53892.34 88888.00 2008-12-21 18:53:45.404 356 17468.58 47.35 53892.30 88888.00 2008-12-21 18:53:45.904 356 17468.55 47.37 53892.24 88888.00 2008-12-21 18:53:46.404 356 17468.52 47.39 53892.25 88888.00 2008-12-21 18:53:46.904 356 17468.52 47.39 53892.22 88888.00 2008-12-21 18:53:47.404 356 17468.58 47.34 53892.23 88888.00 2008-12-21 18:53:47.904 356 17468.58 47.41 53892.29 88888.00 2008-12-21 18:53:48.404 356 17468.63 47.36 53892.31 88888.00 2008-12-21 18:53:48.904 356 17468.66 47.32 53892.37 88888.00 2008-12-21 18:53:49.404 356 17468.64 47.34 53892.33 88888.00 2008-12-21 18:53:49.904 356 17468.57 47.34 53892.27 88888.00 2008-12-21 18:53:50.404 356 17468.58 47.39 53892.29 88888.00 2008-12-21 18:53:50.904 356 17468.63 47.40 53892.35 88888.00 2008-12-21 18:53:51.404 356 17468.63 47.37 53892.30 88888.00 2008-12-21 18:53:51.904 356 17468.64 47.33 53892.34 88888.00 2008-12-21 18:53:52.404 356 17468.47 47.31 53892.34 88888.00 2008-12-21 18:53:52.904 356 17468.47 47.33 53892.29 88888.00 2008-12-21 18:53:53.404 356 17468.54 47.35 53892.29 88888.00 2008-12-21 18:53:53.904 356 17468.48 47.36 53892.33 88888.00 2008-12-21 18:53:54.404 356 17468.46 47.29 53892.31 88888.00 2008-12-21 18:53:54.904 356 17468.49 47.24 53892.33 88888.00 2008-12-21 18:53:55.404 356 17468.48 47.30 53892.28 88888.00 2008-12-21 18:53:55.904 356 17468.51 47.30 53892.27 88888.00 2008-12-21 18:53:56.404 356 17468.51 47.29 53892.37 88888.00 2008-12-21 18:53:56.904 356 17468.46 47.20 53892.37 88888.00 2008-12-21 18:53:57.404 356 17468.47 47.13 53892.37 88888.00 2008-12-21 18:53:57.904 356 17468.41 47.15 53892.27 88888.00 2008-12-21 18:53:58.404 356 17468.39 47.15 53892.26 88888.00 2008-12-21 18:53:58.904 356 17468.44 47.17 53892.34 88888.00 2008-12-21 18:53:59.404 356 17468.43 47.17 53892.34 88888.00 2008-12-21 18:53:59.904 356 17468.39 47.16 53892.37 88888.00 2008-12-21 18:54:00.404 356 17468.36 47.15 53892.33 88888.00 2008-12-21 18:54:00.904 356 17468.35 47.13 53892.34 88888.00 2008-12-21 18:54:01.404 356 17468.36 47.13 53892.41 88888.00 2008-12-21 18:54:01.904 356 17468.37 47.13 53892.42 88888.00 2008-12-21 18:54:02.404 356 17468.38 47.13 53892.40 88888.00 2008-12-21 18:54:02.904 356 17468.55 47.08 53892.37 88888.00 2008-12-21 18:54:03.404 356 17468.60 47.08 53892.33 88888.00 2008-12-21 18:54:03.904 356 17468.54 47.10 53892.25 88888.00 2008-12-21 18:54:04.404 356 17468.44 47.11 53892.26 88888.00 2008-12-21 18:54:04.904 356 17468.53 47.11 53892.31 88888.00 2008-12-21 18:54:05.404 356 17468.48 47.15 53892.39 88888.00 2008-12-21 18:54:05.904 356 17468.43 47.08 53892.38 88888.00 2008-12-21 18:54:06.404 356 17468.41 47.06 53892.38 88888.00 2008-12-21 18:54:06.904 356 17468.48 47.06 53892.41 88888.00 2008-12-21 18:54:07.404 356 17468.43 47.13 53892.45 88888.00 2008-12-21 18:54:07.904 356 17468.48 47.15 53892.47 88888.00 2008-12-21 18:54:08.404 356 17468.51 47.16 53892.48 88888.00 2008-12-21 18:54:08.904 356 17468.47 47.15 53892.48 88888.00 2008-12-21 18:54:09.404 356 17468.54 47.12 53892.39 88888.00 2008-12-21 18:54:09.904 356 17468.58 47.06 53892.37 88888.00 2008-12-21 18:54:10.404 356 17468.54 47.05 53892.36 88888.00 2008-12-21 18:54:10.904 356 17468.44 47.08 53892.34 88888.00 2008-12-21 18:54:11.404 356 17468.41 47.13 53892.39 88888.00 2008-12-21 18:54:11.904 356 17468.52 47.14 53892.38 88888.00 2008-12-21 18:54:12.404 356 17468.58 47.13 53892.26 88888.00 2008-12-21 18:54:12.904 356 17468.58 47.08 53892.26 88888.00 2008-12-21 18:54:13.404 356 17468.51 47.06 53892.25 88888.00 2008-12-21 18:54:13.904 356 17468.54 47.01 53892.26 88888.00 2008-12-21 18:54:14.404 356 17468.54 47.05 53892.27 88888.00 2008-12-21 18:54:14.904 356 17468.47 47.05 53892.24 88888.00 2008-12-21 18:54:15.404 356 17468.54 47.00 53892.30 88888.00 2008-12-21 18:54:15.904 356 17468.53 47.03 53892.34 88888.00 2008-12-21 18:54:16.404 356 17468.46 47.03 53892.25 88888.00 2008-12-21 18:54:16.904 356 17468.42 47.01 53892.34 88888.00 2008-12-21 18:54:17.404 356 17468.51 46.97 53892.29 88888.00 2008-12-21 18:54:17.904 356 17468.49 47.02 53892.22 88888.00 2008-12-21 18:54:18.404 356 17468.54 47.04 53892.18 88888.00 2008-12-21 18:54:18.904 356 17468.51 46.93 53892.19 88888.00 2008-12-21 18:54:19.404 356 17468.46 46.94 53892.19 88888.00 2008-12-21 18:54:19.904 356 17468.53 46.94 53892.16 88888.00 2008-12-21 18:54:20.404 356 17468.60 47.00 53892.20 88888.00 2008-12-21 18:54:20.904 356 17468.55 46.98 53892.18 88888.00 2008-12-21 18:54:21.404 356 17468.51 46.91 53892.08 88888.00 2008-12-21 18:54:21.904 356 17468.48 46.88 53892.17 88888.00 2008-12-21 18:54:22.404 356 17468.45 46.90 53892.18 88888.00 2008-12-21 18:54:22.904 356 17468.46 46.92 53892.15 88888.00 2008-12-21 18:54:23.404 356 17468.51 46.83 53892.16 88888.00 2008-12-21 18:54:23.904 356 17468.48 46.84 53892.22 88888.00 2008-12-21 18:54:24.404 356 17468.56 46.79 53892.22 88888.00 2008-12-21 18:54:24.904 356 17468.60 46.81 53892.26 88888.00 2008-12-21 18:54:25.404 356 17468.72 46.85 53892.24 88888.00 2008-12-21 18:54:25.904 356 17468.70 46.77 53892.25 88888.00 2008-12-21 18:54:26.404 356 17468.65 46.74 53892.25 88888.00 2008-12-21 18:54:26.904 356 17468.53 46.76 53892.28 88888.00 2008-12-21 18:54:27.404 356 17468.49 46.76 53892.30 88888.00 2008-12-21 18:54:27.904 356 17468.53 46.72 53892.28 88888.00 2008-12-21 18:54:28.404 356 17468.49 46.68 53892.27 88888.00 2008-12-21 18:54:28.904 356 17468.53 46.72 53892.34 88888.00 2008-12-21 18:54:29.404 356 17468.52 46.74 53892.30 88888.00 2008-12-21 18:54:29.904 356 17468.51 46.75 53892.28 88888.00 2008-12-21 18:54:30.404 356 17468.44 46.71 53892.28 88888.00 2008-12-21 18:54:30.904 356 17468.41 46.68 53892.22 88888.00 2008-12-21 18:54:31.404 356 17468.48 46.68 53892.22 88888.00 2008-12-21 18:54:31.904 356 17468.43 46.71 53892.31 88888.00 2008-12-21 18:54:32.404 356 17468.35 46.71 53892.34 88888.00 2008-12-21 18:54:32.904 356 17468.43 46.72 53892.42 88888.00 2008-12-21 18:54:33.404 356 17468.42 46.75 53892.39 88888.00 2008-12-21 18:54:33.904 356 17468.42 46.75 53892.36 88888.00 2008-12-21 18:54:34.404 356 17468.46 46.74 53892.38 88888.00 2008-12-21 18:54:34.904 356 17468.37 46.71 53892.30 88888.00 2008-12-21 18:54:35.404 356 17468.39 46.74 53892.34 88888.00 2008-12-21 18:54:35.904 356 17468.36 46.73 53892.30 88888.00 2008-12-21 18:54:36.401 356 17468.35 46.69 53892.30 88888.00 2008-12-21 18:54:36.901 356 17468.35 46.69 53892.34 88888.00 2008-12-21 18:54:37.401 356 17468.43 46.75 53892.37 88888.00 2008-12-21 18:54:37.901 356 17468.38 46.72 53892.38 88888.00 2008-12-21 18:54:38.401 356 17468.27 46.74 53892.28 88888.00 2008-12-21 18:54:38.901 356 17468.24 46.74 53892.15 88888.00 2008-12-21 18:54:39.401 356 17468.35 46.66 53892.16 88888.00 2008-12-21 18:54:39.901 356 17468.37 46.64 53892.18 88888.00 2008-12-21 18:54:40.401 356 17468.41 46.67 53892.11 88888.00 2008-12-21 18:54:40.901 356 17468.41 46.71 53892.14 88888.00 2008-12-21 18:54:41.401 356 17468.35 46.76 53892.20 88888.00 2008-12-21 18:54:41.901 356 17468.36 46.75 53892.15 88888.00 2008-12-21 18:54:42.401 356 17468.33 46.74 53892.15 88888.00 2008-12-21 18:54:42.901 356 17468.42 46.75 53892.15 88888.00 2008-12-21 18:54:43.401 356 17468.43 46.68 53892.12 88888.00 2008-12-21 18:54:43.901 356 17468.43 46.71 53892.31 88888.00 2008-12-21 18:54:44.401 356 17468.38 46.78 53892.26 88888.00 2008-12-21 18:54:44.901 356 17468.39 46.79 53892.22 88888.00 2008-12-21 18:54:45.401 356 17468.34 46.78 53892.16 88888.00 2008-12-21 18:54:45.901 356 17468.35 46.77 53892.09 88888.00 2008-12-21 18:54:46.401 356 17468.39 46.78 53892.08 88888.00 2008-12-21 18:54:46.901 356 17468.41 46.76 53892.07 88888.00 2008-12-21 18:54:47.401 356 17468.48 46.77 53892.06 88888.00 2008-12-21 18:54:47.901 356 17468.37 46.81 53892.07 88888.00 2008-12-21 18:54:48.401 356 17468.39 46.81 53892.07 88888.00 2008-12-21 18:54:48.901 356 17468.51 46.73 53892.07 88888.00 2008-12-21 18:54:49.401 356 17468.53 46.75 53891.97 88888.00 2008-12-21 18:54:49.901 356 17468.57 46.75 53892.06 88888.00 2008-12-21 18:54:50.401 356 17468.54 46.78 53892.16 88888.00 2008-12-21 18:54:50.901 356 17468.53 46.75 53892.19 88888.00 2008-12-21 18:54:51.401 356 17468.55 46.75 53892.19 88888.00 2008-12-21 18:54:51.901 356 17468.56 46.72 53892.28 88888.00 2008-12-21 18:54:52.401 356 17468.62 46.64 53892.25 88888.00 2008-12-21 18:54:52.901 356 17468.67 46.66 53892.23 88888.00 2008-12-21 18:54:53.401 356 17468.67 46.68 53892.23 88888.00 2008-12-21 18:54:53.901 356 17468.67 46.71 53892.15 88888.00 2008-12-21 18:54:54.401 356 17468.68 46.68 53892.25 88888.00 2008-12-21 18:54:54.901 356 17468.69 46.66 53892.25 88888.00 2008-12-21 18:54:55.401 356 17468.70 46.64 53892.16 88888.00 2008-12-21 18:54:55.901 356 17468.73 46.63 53892.04 88888.00 2008-12-21 18:54:56.401 356 17468.68 46.58 53892.04 88888.00 2008-12-21 18:54:56.901 356 17468.70 46.53 53892.02 88888.00 2008-12-21 18:54:57.401 356 17468.74 46.51 53892.06 88888.00 2008-12-21 18:54:57.901 356 17468.72 46.52 53892.07 88888.00 2008-12-21 18:54:58.401 356 17468.68 46.53 53892.06 88888.00 2008-12-21 18:54:58.901 356 17468.75 46.51 53892.06 88888.00 2008-12-21 18:54:59.401 356 17468.79 46.48 53892.09 88888.00 2008-12-21 18:54:59.901 356 17468.76 46.47 53892.07 88888.00 2008-12-21 18:55:00.401 356 17468.73 46.51 53892.08 88888.00 2008-12-21 18:55:00.901 356 17468.78 46.47 53892.06 88888.00 2008-12-21 18:55:01.401 356 17468.73 46.51 53892.01 88888.00 2008-12-21 18:55:01.901 356 17468.77 46.53 53891.99 88888.00 2008-12-21 18:55:02.401 356 17468.77 46.57 53891.96 88888.00 2008-12-21 18:55:02.901 356 17468.72 46.51 53892.00 88888.00 2008-12-21 18:55:03.401 356 17468.76 46.49 53892.00 88888.00 2008-12-21 18:55:03.901 356 17468.83 46.49 53891.99 88888.00 2008-12-21 18:55:04.401 356 17468.88 46.45 53892.02 88888.00 2008-12-21 18:55:04.901 356 17468.85 46.47 53892.00 88888.00 2008-12-21 18:55:05.401 356 17468.85 46.45 53892.04 88888.00 2008-12-21 18:55:05.901 356 17468.84 46.41 53891.94 88888.00 2008-12-21 18:55:06.401 356 17468.78 46.44 53891.97 88888.00 2008-12-21 18:55:06.901 356 17468.77 46.44 53892.01 88888.00 2008-12-21 18:55:07.401 356 17468.80 46.41 53891.96 88888.00 2008-12-21 18:55:07.901 356 17468.80 46.41 53891.96 88888.00 2008-12-21 18:55:08.401 356 17468.80 46.44 53891.94 88888.00 2008-12-21 18:55:08.901 356 17468.80 46.41 53891.92 88888.00 2008-12-21 18:55:09.401 356 17468.77 46.43 53891.93 88888.00 2008-12-21 18:55:09.901 356 17468.80 46.41 53892.00 88888.00 2008-12-21 18:55:10.401 356 17468.85 46.36 53891.99 88888.00 2008-12-21 18:55:10.901 356 17468.72 46.35 53892.03 88888.00 2008-12-21 18:55:11.401 356 17468.77 46.36 53892.01 88888.00 2008-12-21 18:55:11.901 356 17468.83 46.44 53891.94 88888.00 2008-12-21 18:55:12.401 356 17468.79 46.44 53892.05 88888.00 2008-12-21 18:55:12.901 356 17468.85 46.38 53892.09 88888.00 2008-12-21 18:55:13.401 356 17468.80 46.43 53892.00 88888.00 2008-12-21 18:55:13.901 356 17468.82 46.34 53892.12 88888.00 2008-12-21 18:55:14.401 356 17468.75 46.34 53892.15 88888.00 2008-12-21 18:55:14.901 356 17468.72 46.41 53892.08 88888.00 2008-12-21 18:55:15.401 356 17468.75 46.38 53892.12 88888.00 2008-12-21 18:55:15.901 356 17468.69 46.35 53892.16 88888.00 2008-12-21 18:55:16.401 356 17468.68 46.43 53892.15 88888.00 2008-12-21 18:55:16.901 356 17468.76 46.41 53892.12 88888.00 2008-12-21 18:55:17.401 356 17468.83 46.44 53892.13 88888.00 2008-12-21 18:55:17.901 356 17468.82 46.46 53892.23 88888.00 2008-12-21 18:55:18.401 356 17468.80 46.43 53892.23 88888.00 2008-12-21 18:55:18.901 356 17468.77 46.43 53892.24 88888.00 2008-12-21 18:55:19.401 356 17468.72 46.45 53892.17 88888.00 2008-12-21 18:55:19.901 356 17468.74 46.39 53892.13 88888.00 2008-12-21 18:55:20.401 356 17468.67 46.35 53892.05 88888.00 2008-12-21 18:55:20.901 356 17468.66 46.37 53892.13 88888.00 2008-12-21 18:55:21.401 356 17468.70 46.34 53892.14 88888.00 2008-12-21 18:55:21.901 356 17468.77 46.33 53892.06 88888.00 2008-12-21 18:55:22.401 356 17468.82 46.29 53892.06 88888.00 2008-12-21 18:55:22.901 356 17468.77 46.27 53891.99 88888.00 2008-12-21 18:55:23.401 356 17468.74 46.26 53892.01 88888.00 2008-12-21 18:55:23.901 356 17468.74 46.26 53892.06 88888.00 2008-12-21 18:55:24.401 356 17468.68 46.27 53892.11 88888.00 2008-12-21 18:55:24.901 356 17468.67 46.25 53892.16 88888.00 2008-12-21 18:55:25.401 356 17468.66 46.24 53892.13 88888.00 2008-12-21 18:55:25.901 356 17468.63 46.27 53892.17 88888.00 2008-12-21 18:55:26.401 356 17468.68 46.26 53892.20 88888.00 2008-12-21 18:55:26.901 356 17468.69 46.26 53892.16 88888.00 2008-12-21 18:55:27.401 356 17468.64 46.28 53892.18 88888.00 2008-12-21 18:55:27.901 356 17468.64 46.25 53892.11 88888.00 2008-12-21 18:55:28.401 356 17468.68 46.17 53892.03 88888.00 2008-12-21 18:55:28.901 356 17468.63 46.15 53892.07 88888.00 2008-12-21 18:55:29.401 356 17468.60 46.18 53892.07 88888.00 2008-12-21 18:55:29.901 356 17468.57 46.22 53892.13 88888.00 2008-12-21 18:55:30.401 356 17468.63 46.23 53892.08 88888.00 2008-12-21 18:55:30.901 356 17468.60 46.17 53892.06 88888.00 2008-12-21 18:55:31.401 356 17468.66 46.16 53892.12 88888.00 2008-12-21 18:55:31.901 356 17468.62 46.19 53892.06 88888.00 2008-12-21 18:55:32.401 356 17468.68 46.28 53892.01 88888.00 2008-12-21 18:55:32.901 356 17468.69 46.25 53892.03 88888.00 2008-12-21 18:55:33.401 356 17468.72 46.23 53892.03 88888.00 2008-12-21 18:55:33.901 356 17468.67 46.27 53892.00 88888.00 2008-12-21 18:55:34.401 356 17468.67 46.22 53892.01 88888.00 2008-12-21 18:55:34.901 356 17468.69 46.20 53892.06 88888.00 2008-12-21 18:55:35.401 356 17468.70 46.16 53892.17 88888.00 2008-12-21 18:55:35.901 356 17468.64 46.16 53892.20 88888.00 2008-12-21 18:55:36.401 356 17468.68 46.25 53892.16 88888.00 2008-12-21 18:55:36.901 356 17468.66 46.25 53892.13 88888.00 2008-12-21 18:55:37.401 356 17468.79 46.35 53892.16 88888.00 2008-12-21 18:55:37.901 356 17468.77 46.35 53892.17 88888.00 2008-12-21 18:55:38.401 356 17468.76 46.29 53892.12 88888.00 2008-12-21 18:55:38.901 356 17468.78 46.28 53892.08 88888.00 2008-12-21 18:55:39.401 356 17468.72 46.28 53892.05 88888.00 2008-12-21 18:55:39.901 356 17468.73 46.30 53892.04 88888.00 2008-12-21 18:55:40.401 356 17468.75 46.33 53892.06 88888.00 2008-12-21 18:55:40.901 356 17468.79 46.28 53892.09 88888.00 2008-12-21 18:55:41.401 356 17468.74 46.27 53892.09 88888.00 2008-12-21 18:55:41.901 356 17468.70 46.29 53892.05 88888.00 2008-12-21 18:55:42.401 356 17468.74 46.26 53892.16 88888.00 2008-12-21 18:55:42.901 356 17468.76 46.26 53892.18 88888.00 2008-12-21 18:55:43.401 356 17468.68 46.23 53892.09 88888.00 2008-12-21 18:55:43.901 356 17468.73 46.25 53892.09 88888.00 2008-12-21 18:55:44.401 356 17468.78 46.24 53892.06 88888.00 2008-12-21 18:55:44.901 356 17468.87 46.25 53891.99 88888.00 2008-12-21 18:55:45.401 356 17468.89 46.30 53892.00 88888.00 2008-12-21 18:55:45.901 356 17468.90 46.30 53892.11 88888.00 2008-12-21 18:55:46.401 356 17468.94 46.26 53892.13 88888.00 2008-12-21 18:55:46.901 356 17468.89 46.22 53892.14 88888.00 2008-12-21 18:55:47.401 356 17468.97 46.27 53892.07 88888.00 2008-12-21 18:55:47.901 356 17468.97 46.32 53892.09 88888.00 2008-12-21 18:55:48.401 356 17469.00 46.32 53891.99 88888.00 2008-12-21 18:55:48.901 356 17468.94 46.35 53891.94 88888.00 2008-12-21 18:55:49.401 356 17468.99 46.28 53892.01 88888.00 2008-12-21 18:55:49.901 356 17469.10 46.27 53891.97 88888.00 2008-12-21 18:55:50.401 356 17469.18 46.30 53892.06 88888.00 2008-12-21 18:55:50.901 356 17469.21 46.37 53892.12 88888.00 2008-12-21 18:55:51.401 356 17469.19 46.42 53892.12 88888.00 2008-12-21 18:55:51.901 356 17469.15 46.38 53892.07 88888.00 2008-12-21 18:55:52.401 356 17469.15 46.29 53892.03 88888.00 2008-12-21 18:55:52.901 356 17469.25 46.30 53892.03 88888.00 2008-12-21 18:55:53.401 356 17469.24 46.36 53892.00 88888.00 2008-12-21 18:55:53.901 356 17469.21 46.29 53892.00 88888.00 2008-12-21 18:55:54.401 356 17469.21 46.25 53892.02 88888.00 2008-12-21 18:55:54.901 356 17469.25 46.27 53892.04 88888.00 2008-12-21 18:55:55.401 356 17469.27 46.29 53892.01 88888.00 2008-12-21 18:55:55.901 356 17469.29 46.27 53892.01 88888.00 2008-12-21 18:55:56.401 356 17469.29 46.27 53891.94 88888.00 2008-12-21 18:55:56.901 356 17469.37 46.32 53891.94 88888.00 2008-12-21 18:55:57.401 356 17469.41 46.38 53891.96 88888.00 2008-12-21 18:55:57.901 356 17469.41 46.32 53891.92 88888.00 2008-12-21 18:55:58.401 356 17469.35 46.25 53891.95 88888.00 2008-12-21 18:55:58.901 356 17469.34 46.32 53892.02 88888.00 2008-12-21 18:55:59.401 356 17469.38 46.34 53892.01 88888.00 2008-12-21 18:55:59.901 356 17469.41 46.30 53892.00 88888.00 2008-12-21 18:56:00.401 356 17469.34 46.28 53891.99 88888.00 2008-12-21 18:56:00.901 356 17469.38 46.33 53891.92 88888.00 2008-12-21 18:56:01.401 356 17469.34 46.34 53892.00 88888.00 2008-12-21 18:56:01.901 356 17469.35 46.32 53891.94 88888.00 2008-12-21 18:56:02.401 356 17469.30 46.35 53892.00 88888.00 2008-12-21 18:56:02.901 356 17469.38 46.35 53892.02 88888.00 2008-12-21 18:56:03.401 356 17469.43 46.33 53892.04 88888.00 2008-12-21 18:56:03.901 356 17469.41 46.28 53892.07 88888.00 2008-12-21 18:56:04.401 356 17469.43 46.28 53892.08 88888.00 2008-12-21 18:56:04.901 356 17469.39 46.32 53892.09 88888.00 2008-12-21 18:56:05.401 356 17469.39 46.32 53892.11 88888.00 2008-12-21 18:56:05.901 356 17469.41 46.35 53892.01 88888.00 2008-12-21 18:56:06.401 356 17469.36 46.38 53892.00 88888.00 2008-12-21 18:56:06.901 356 17469.36 46.39 53892.05 88888.00 2008-12-21 18:56:07.401 356 17469.34 46.34 53892.13 88888.00 2008-12-21 18:56:07.901 356 17469.30 46.27 53892.08 88888.00 2008-12-21 18:56:08.401 356 17469.28 46.28 53891.97 88888.00 2008-12-21 18:56:08.901 356 17469.38 46.25 53892.04 88888.00 2008-12-21 18:56:09.401 356 17469.41 46.28 53892.09 88888.00 2008-12-21 18:56:09.901 356 17469.40 46.26 53892.11 88888.00 2008-12-21 18:56:10.401 356 17469.34 46.20 53892.17 88888.00 2008-12-21 18:56:10.901 356 17469.36 46.20 53892.11 88888.00 2008-12-21 18:56:11.401 356 17469.40 46.24 53892.05 88888.00 2008-12-21 18:56:11.901 356 17469.41 46.29 53891.99 88888.00 2008-12-21 18:56:12.401 356 17469.36 46.33 53891.97 88888.00 2008-12-21 18:56:12.901 356 17469.36 46.27 53892.04 88888.00 2008-12-21 18:56:13.401 356 17469.27 46.23 53892.01 88888.00 2008-12-21 18:56:13.901 356 17469.28 46.27 53892.06 88888.00 2008-12-21 18:56:14.401 356 17469.30 46.28 53892.14 88888.00 2008-12-21 18:56:14.901 356 17469.29 46.28 53892.08 88888.00 2008-12-21 18:56:15.401 356 17469.29 46.30 53892.09 88888.00 2008-12-21 18:56:15.901 356 17469.44 46.30 53892.12 88888.00 2008-12-21 18:56:16.401 356 17469.44 46.29 53892.14 88888.00 2008-12-21 18:56:16.901 356 17469.34 46.34 53892.20 88888.00 2008-12-21 18:56:17.401 356 17469.27 46.29 53892.17 88888.00 2008-12-21 18:56:17.901 356 17469.31 46.26 53892.04 88888.00 2008-12-21 18:56:18.401 356 17469.34 46.30 53892.04 88888.00 2008-12-21 18:56:18.901 356 17469.31 46.38 53891.99 88888.00 2008-12-21 18:56:19.401 356 17469.31 46.35 53892.01 88888.00 2008-12-21 18:56:19.901 356 17469.34 46.38 53892.03 88888.00 2008-12-21 18:56:20.401 356 17469.43 46.44 53892.01 88888.00 2008-12-21 18:56:20.901 356 17469.41 46.38 53892.09 88888.00 2008-12-21 18:56:21.401 356 17469.40 46.38 53892.02 88888.00 2008-12-21 18:56:21.901 356 17469.41 46.38 53891.99 88888.00 2008-12-21 18:56:22.401 356 17469.44 46.42 53892.01 88888.00 2008-12-21 18:56:22.901 356 17469.43 46.44 53891.96 88888.00 2008-12-21 18:56:23.401 356 17469.34 46.45 53891.99 88888.00 2008-12-21 18:56:23.901 356 17469.29 46.48 53892.12 88888.00 2008-12-21 18:56:24.401 356 17469.41 46.44 53892.07 88888.00 2008-12-21 18:56:24.901 356 17469.43 46.44 53892.07 88888.00 2008-12-21 18:56:25.401 356 17469.35 46.46 53892.07 88888.00 2008-12-21 18:56:25.901 356 17469.41 46.57 53892.09 88888.00 2008-12-21 18:56:26.401 356 17469.44 46.53 53892.06 88888.00 2008-12-21 18:56:26.901 356 17469.40 46.53 53892.07 88888.00 2008-12-21 18:56:27.401 356 17469.43 46.51 53892.13 88888.00 2008-12-21 18:56:27.901 356 17469.43 46.48 53892.20 88888.00 2008-12-21 18:56:28.401 356 17469.38 46.52 53892.22 88888.00 2008-12-21 18:56:28.901 356 17469.38 46.48 53892.24 88888.00 2008-12-21 18:56:29.401 356 17469.33 46.45 53892.15 88888.00 2008-12-21 18:56:29.901 356 17469.48 46.44 53892.16 88888.00 2008-12-21 18:56:30.401 356 17469.43 46.45 53892.14 88888.00 2008-12-21 18:56:30.901 356 17469.28 46.43 53892.16 88888.00 2008-12-21 18:56:31.401 356 17469.36 46.43 53892.01 88888.00 2008-12-21 18:56:31.901 356 17469.49 46.46 53891.95 88888.00 2008-12-21 18:56:32.401 356 17469.43 46.46 53891.95 88888.00 2008-12-21 18:56:32.901 356 17469.35 46.45 53892.00 88888.00 2008-12-21 18:56:33.401 356 17469.36 46.51 53892.01 88888.00 2008-12-21 18:56:33.901 356 17469.46 46.47 53891.96 88888.00 2008-12-21 18:56:34.401 356 17469.41 46.46 53892.01 88888.00 2008-12-21 18:56:34.901 356 17469.44 46.52 53892.08 88888.00 2008-12-21 18:56:35.401 356 17469.45 46.52 53892.09 88888.00 2008-12-21 18:56:35.901 356 17469.41 46.48 53891.99 88888.00 2008-12-21 18:56:36.401 356 17469.38 46.51 53892.05 88888.00 2008-12-21 18:56:36.901 356 17469.38 46.46 53892.07 88888.00 2008-12-21 18:56:37.401 356 17469.34 46.46 53892.09 88888.00 2008-12-21 18:56:37.901 356 17469.34 46.43 53892.13 88888.00 2008-12-21 18:56:38.401 356 17469.33 46.46 53892.11 88888.00 2008-12-21 18:56:38.901 356 17469.28 46.48 53892.18 88888.00 2008-12-21 18:56:39.401 356 17469.31 46.49 53892.16 88888.00 2008-12-21 18:56:39.901 356 17469.30 46.49 53892.22 88888.00 2008-12-21 18:56:40.401 356 17469.35 46.54 53892.23 88888.00 2008-12-21 18:56:40.901 356 17469.35 46.56 53892.27 88888.00 2008-12-21 18:56:41.401 356 17469.34 46.49 53892.31 88888.00 2008-12-21 18:56:41.901 356 17469.30 46.52 53892.29 88888.00 2008-12-21 18:56:42.401 356 17469.21 46.49 53892.25 88888.00 2008-12-21 18:56:42.901 356 17469.19 46.54 53892.28 88888.00 2008-12-21 18:56:43.401 356 17469.18 46.51 53892.25 88888.00 2008-12-21 18:56:43.901 356 17469.18 46.45 53892.23 88888.00 2008-12-21 18:56:44.401 356 17469.11 46.51 53892.14 88888.00 2008-12-21 18:56:44.901 356 17469.03 46.53 53892.13 88888.00 2008-12-21 18:56:45.401 356 17469.08 46.52 53892.13 88888.00 2008-12-21 18:56:45.901 356 17469.18 46.53 53892.14 88888.00 2008-12-21 18:56:46.401 356 17469.18 46.48 53892.22 88888.00 2008-12-21 18:56:46.901 356 17469.07 46.46 53892.20 88888.00 2008-12-21 18:56:47.401 356 17469.11 46.44 53892.17 88888.00 2008-12-21 18:56:47.901 356 17469.11 46.44 53892.12 88888.00 2008-12-21 18:56:48.401 356 17469.15 46.46 53892.09 88888.00 2008-12-21 18:56:48.901 356 17469.13 46.46 53892.06 88888.00 2008-12-21 18:56:49.401 356 17469.10 46.44 53892.11 88888.00 2008-12-21 18:56:49.901 356 17469.02 46.45 53892.15 88888.00 2008-12-21 18:56:50.401 356 17468.99 46.39 53892.12 88888.00 2008-12-21 18:56:50.901 356 17468.97 46.43 53892.03 88888.00 2008-12-21 18:56:51.401 356 17468.98 46.44 53892.16 88888.00 2008-12-21 18:56:51.901 356 17469.02 46.49 53892.24 88888.00 2008-12-21 18:56:52.401 356 17469.02 46.48 53892.19 88888.00 2008-12-21 18:56:52.901 356 17469.06 46.46 53892.17 88888.00 2008-12-21 18:56:53.401 356 17469.03 46.45 53892.16 88888.00 2008-12-21 18:56:53.901 356 17468.97 46.48 53892.13 88888.00 2008-12-21 18:56:54.401 356 17468.99 46.48 53892.14 88888.00 2008-12-21 18:56:54.901 356 17468.90 46.45 53892.24 88888.00 2008-12-21 18:56:55.401 356 17468.83 46.45 53892.25 88888.00 2008-12-21 18:56:55.901 356 17468.86 46.46 53892.23 88888.00 2008-12-21 18:56:56.401 356 17468.89 46.47 53892.19 88888.00 2008-12-21 18:56:56.901 356 17468.86 46.52 53892.16 88888.00 2008-12-21 18:56:57.398 356 17468.87 46.51 53892.22 88888.00 2008-12-21 18:56:57.908 356 17468.84 46.51 53892.25 88888.00 2008-12-21 18:56:58.408 356 17468.84 46.47 53892.28 88888.00 2008-12-21 18:56:58.908 356 17468.84 46.47 53892.27 88888.00 2008-12-21 18:56:59.408 356 17468.74 46.44 53892.30 88888.00 2008-12-21 18:56:59.908 356 17468.75 46.46 53892.29 88888.00 2008-12-21 18:57:00.408 356 17468.70 46.47 53892.29 88888.00 2008-12-21 18:57:00.908 356 17468.72 46.47 53892.26 88888.00 2008-12-21 18:57:01.408 356 17468.69 46.46 53892.20 88888.00 2008-12-21 18:57:01.908 356 17468.64 46.45 53892.25 88888.00 2008-12-21 18:57:02.408 356 17468.64 46.46 53892.16 88888.00 2008-12-21 18:57:02.908 356 17468.66 46.47 53892.18 88888.00 2008-12-21 18:57:03.408 356 17468.62 46.52 53892.22 88888.00 2008-12-21 18:57:03.908 356 17468.65 46.46 53892.25 88888.00 2008-12-21 18:57:04.408 356 17468.59 46.39 53892.27 88888.00 2008-12-21 18:57:04.908 356 17468.56 46.37 53892.18 88888.00 2008-12-21 18:57:05.408 356 17468.55 46.43 53892.08 88888.00 2008-12-21 18:57:05.908 356 17468.59 46.45 53892.15 88888.00 2008-12-21 18:57:06.408 356 17468.57 46.42 53892.19 88888.00 2008-12-21 18:57:06.908 356 17468.60 46.35 53892.13 88888.00 2008-12-21 18:57:07.408 356 17468.66 46.35 53892.07 88888.00 2008-12-21 18:57:07.908 356 17468.64 46.34 53892.07 88888.00 2008-12-21 18:57:08.408 356 17468.60 46.35 53892.13 88888.00 2008-12-21 18:57:08.908 356 17468.67 46.33 53892.17 88888.00 2008-12-21 18:57:09.408 356 17468.67 46.32 53892.15 88888.00 2008-12-21 18:57:09.908 356 17468.62 46.30 53892.16 88888.00 2008-12-21 18:57:10.408 356 17468.57 46.35 53892.17 88888.00 2008-12-21 18:57:10.908 356 17468.57 46.32 53892.20 88888.00 2008-12-21 18:57:11.408 356 17468.55 46.26 53892.23 88888.00 2008-12-21 18:57:11.908 356 17468.62 46.25 53892.17 88888.00 2008-12-21 18:57:12.408 356 17468.60 46.20 53892.25 88888.00 2008-12-21 18:57:12.908 356 17468.59 46.22 53892.30 88888.00 2008-12-21 18:57:13.408 356 17468.59 46.26 53892.25 88888.00 2008-12-21 18:57:13.908 356 17468.58 46.23 53892.16 88888.00 2008-12-21 18:57:14.408 356 17468.66 46.20 53892.24 88888.00 2008-12-21 18:57:14.908 356 17468.66 46.19 53892.22 88888.00 2008-12-21 18:57:15.408 356 17468.55 46.22 53892.19 88888.00 2008-12-21 18:57:15.908 356 17468.53 46.20 53892.16 88888.00 2008-12-21 18:57:16.408 356 17468.48 46.17 53892.25 88888.00 2008-12-21 18:57:16.908 356 17468.51 46.15 53892.30 88888.00 2008-12-21 18:57:17.408 356 17468.53 46.18 53892.18 88888.00 2008-12-21 18:57:17.908 356 17468.42 46.19 53892.14 88888.00 2008-12-21 18:57:18.408 356 17468.52 46.18 53892.14 88888.00 2008-12-21 18:57:18.908 356 17468.56 46.12 53892.08 88888.00 2008-12-21 18:57:19.408 356 17468.57 46.16 53892.04 88888.00 2008-12-21 18:57:19.908 356 17468.59 46.20 53892.12 88888.00 2008-12-21 18:57:20.408 356 17468.58 46.17 53892.13 88888.00 2008-12-21 18:57:20.908 356 17468.51 46.13 53892.18 88888.00 2008-12-21 18:57:21.408 356 17468.48 46.08 53892.19 88888.00 2008-12-21 18:57:21.908 356 17468.52 46.04 53892.19 88888.00 2008-12-21 18:57:22.408 356 17468.49 46.14 53892.18 88888.00 2008-12-21 18:57:22.908 356 17468.46 46.13 53892.16 88888.00 2008-12-21 18:57:23.408 356 17468.44 46.12 53892.11 88888.00 2008-12-21 18:57:23.908 356 17468.43 46.15 53892.07 88888.00 2008-12-21 18:57:24.408 356 17468.42 46.17 53892.17 88888.00 2008-12-21 18:57:24.908 356 17468.39 46.14 53892.22 88888.00 2008-12-21 18:57:25.408 356 17468.43 46.19 53892.28 88888.00 2008-12-21 18:57:25.908 356 17468.43 46.17 53892.17 88888.00 2008-12-21 18:57:26.408 356 17468.46 46.13 53892.15 88888.00 2008-12-21 18:57:26.908 356 17468.47 46.14 53892.20 88888.00 2008-12-21 18:57:27.408 356 17468.42 46.18 53892.24 88888.00 2008-12-21 18:57:27.908 356 17468.42 46.13 53892.29 88888.00 2008-12-21 18:57:28.408 356 17468.43 46.15 53892.27 88888.00 2008-12-21 18:57:28.908 356 17468.46 46.22 53892.28 88888.00 2008-12-21 18:57:29.408 356 17468.55 46.18 53892.24 88888.00 2008-12-21 18:57:29.908 356 17468.56 46.14 53892.16 88888.00 2008-12-21 18:57:30.408 356 17468.54 46.14 53892.17 88888.00 2008-12-21 18:57:30.908 356 17468.58 46.09 53892.25 88888.00 2008-12-21 18:57:31.408 356 17468.59 46.09 53892.34 88888.00 2008-12-21 18:57:31.908 356 17468.53 46.10 53892.30 88888.00 2008-12-21 18:57:32.408 356 17468.45 46.10 53892.24 88888.00 2008-12-21 18:57:32.908 356 17468.45 46.19 53892.16 88888.00 2008-12-21 18:57:33.408 356 17468.45 46.25 53892.09 88888.00 2008-12-21 18:57:33.908 356 17468.45 46.24 53892.05 88888.00 2008-12-21 18:57:34.408 356 17468.47 46.24 53892.02 88888.00 2008-12-21 18:57:34.908 356 17468.54 46.25 53892.06 88888.00 2008-12-21 18:57:35.408 356 17468.57 46.29 53892.07 88888.00 2008-12-21 18:57:35.908 356 17468.55 46.27 53892.05 88888.00 2008-12-21 18:57:36.408 356 17468.56 46.24 53892.07 88888.00 2008-12-21 18:57:36.908 356 17468.57 46.20 53892.07 88888.00 2008-12-21 18:57:37.408 356 17468.56 46.18 53892.03 88888.00 2008-12-21 18:57:37.908 356 17468.57 46.25 53892.04 88888.00 2008-12-21 18:57:38.408 356 17468.56 46.29 53892.14 88888.00 2008-12-21 18:57:38.908 356 17468.63 46.33 53892.09 88888.00 2008-12-21 18:57:39.408 356 17468.63 46.27 53892.00 88888.00 2008-12-21 18:57:39.908 356 17468.54 46.25 53891.96 88888.00 2008-12-21 18:57:40.408 356 17468.47 46.24 53891.96 88888.00 2008-12-21 18:57:40.908 356 17468.54 46.32 53891.99 88888.00 2008-12-21 18:57:41.408 356 17468.52 46.30 53891.95 88888.00 2008-12-21 18:57:41.908 356 17468.54 46.20 53892.03 88888.00 2008-12-21 18:57:42.408 356 17468.54 46.26 53892.08 88888.00 2008-12-21 18:57:42.908 356 17468.59 46.29 53892.05 88888.00 2008-12-21 18:57:43.408 356 17468.57 46.30 53891.97 88888.00 2008-12-21 18:57:43.908 356 17468.66 46.33 53891.99 88888.00 2008-12-21 18:57:44.408 356 17468.66 46.36 53891.99 88888.00 2008-12-21 18:57:44.908 356 17468.64 46.39 53892.01 88888.00 2008-12-21 18:57:45.408 356 17468.63 46.41 53891.92 88888.00 2008-12-21 18:57:45.908 356 17468.69 46.38 53891.96 88888.00 2008-12-21 18:57:46.408 356 17468.63 46.47 53891.95 88888.00 2008-12-21 18:57:46.908 356 17468.59 46.44 53891.97 88888.00 2008-12-21 18:57:47.408 356 17468.57 46.48 53892.02 88888.00 2008-12-21 18:57:47.908 356 17468.53 46.53 53892.15 88888.00 2008-12-21 18:57:48.408 356 17468.52 46.52 53892.13 88888.00 2008-12-21 18:57:48.908 356 17468.52 46.56 53892.11 88888.00 2008-12-21 18:57:49.408 356 17468.51 46.59 53892.06 88888.00 2008-12-21 18:57:49.908 356 17468.45 46.62 53892.00 88888.00 2008-12-21 18:57:50.408 356 17468.52 46.59 53892.00 88888.00 2008-12-21 18:57:50.908 356 17468.56 46.68 53892.15 88888.00 2008-12-21 18:57:51.408 356 17468.45 46.68 53892.20 88888.00 2008-12-21 18:57:51.908 356 17468.47 46.64 53892.17 88888.00 2008-12-21 18:57:52.408 356 17468.47 46.62 53892.11 88888.00 2008-12-21 18:57:52.908 356 17468.47 46.67 53892.14 88888.00 2008-12-21 18:57:53.408 356 17468.43 46.66 53892.17 88888.00 2008-12-21 18:57:53.908 356 17468.43 46.66 53892.14 88888.00 2008-12-21 18:57:54.408 356 17468.39 46.64 53892.14 88888.00 2008-12-21 18:57:54.908 356 17468.36 46.62 53892.22 88888.00 2008-12-21 18:57:55.408 356 17468.33 46.71 53892.25 88888.00 2008-12-21 18:57:55.908 356 17468.37 46.67 53892.19 88888.00 2008-12-21 18:57:56.408 356 17468.37 46.66 53892.19 88888.00 2008-12-21 18:57:56.908 356 17468.32 46.74 53892.19 88888.00 2008-12-21 18:57:57.408 356 17468.23 46.78 53892.12 88888.00 2008-12-21 18:57:57.908 356 17468.18 46.74 53892.15 88888.00 2008-12-21 18:57:58.408 356 17468.24 46.72 53892.16 88888.00 2008-12-21 18:57:58.908 356 17468.31 46.75 53892.05 88888.00 2008-12-21 18:57:59.408 356 17468.24 46.77 53892.11 88888.00 2008-12-21 18:57:59.908 356 17468.14 46.85 53892.20 88888.00 2008-12-21 18:58:00.408 356 17468.12 46.82 53892.28 88888.00 2008-12-21 18:58:00.908 356 17468.13 46.79 53892.27 88888.00 2008-12-21 18:58:01.408 356 17468.17 46.81 53892.20 88888.00 2008-12-21 18:58:01.908 356 17468.18 46.77 53892.16 88888.00 2008-12-21 18:58:02.408 356 17468.05 46.75 53892.12 88888.00 2008-12-21 18:58:02.908 356 17468.05 46.76 53892.16 88888.00 2008-12-21 18:58:03.408 356 17468.05 46.78 53892.07 88888.00 2008-12-21 18:58:03.908 356 17468.04 46.88 53892.08 88888.00 2008-12-21 18:58:04.408 356 17468.00 46.87 53892.12 88888.00 2008-12-21 18:58:04.908 356 17467.98 46.79 53892.14 88888.00 2008-12-21 18:58:05.408 356 17468.04 46.82 53892.08 88888.00 2008-12-21 18:58:05.908 356 17467.98 46.85 53892.03 88888.00 2008-12-21 18:58:06.408 356 17467.86 46.86 53891.94 88888.00 2008-12-21 18:58:06.908 356 17467.92 46.86 53891.91 88888.00 2008-12-21 18:58:07.408 356 17467.93 46.82 53892.02 88888.00 2008-12-21 18:58:07.908 356 17467.92 46.82 53891.99 88888.00 2008-12-21 18:58:08.408 356 17467.87 46.84 53892.05 88888.00 2008-12-21 18:58:08.908 356 17467.81 46.86 53892.09 88888.00 2008-12-21 18:58:09.408 356 17467.74 46.85 53892.09 88888.00 2008-12-21 18:58:09.908 356 17467.75 46.82 53892.05 88888.00 2008-12-21 18:58:10.408 356 17467.74 46.81 53892.01 88888.00 2008-12-21 18:58:10.908 356 17467.75 46.79 53892.03 88888.00 2008-12-21 18:58:11.408 356 17467.73 46.79 53892.02 88888.00 2008-12-21 18:58:11.908 356 17467.76 46.79 53892.06 88888.00 2008-12-21 18:58:12.408 356 17467.77 46.79 53892.05 88888.00 2008-12-21 18:58:12.908 356 17467.75 46.83 53892.05 88888.00 2008-12-21 18:58:13.408 356 17467.74 46.83 53892.11 88888.00 2008-12-21 18:58:13.908 356 17467.73 46.77 53892.07 88888.00 2008-12-21 18:58:14.408 356 17467.72 46.77 53892.08 88888.00 2008-12-21 18:58:14.908 356 17467.71 46.87 53892.15 88888.00 2008-12-21 18:58:15.408 356 17467.71 46.93 53892.09 88888.00 2008-12-21 18:58:15.908 356 17467.64 46.88 53892.02 88888.00 2008-12-21 18:58:16.408 356 17467.65 46.92 53892.07 88888.00 2008-12-21 18:58:16.908 356 17467.63 46.86 53892.00 88888.00 2008-12-21 18:58:17.408 356 17467.71 46.84 53892.05 88888.00 2008-12-21 18:58:17.908 356 17467.66 46.84 53892.15 88888.00 2008-12-21 18:58:18.408 356 17467.67 46.81 53892.20 88888.00 2008-12-21 18:58:18.908 356 17467.66 46.81 53892.15 88888.00 2008-12-21 18:58:19.408 356 17467.65 46.81 53892.18 88888.00 2008-12-21 18:58:19.908 356 17467.67 46.85 53892.16 88888.00 2008-12-21 18:58:20.408 356 17467.64 46.84 53892.05 88888.00 2008-12-21 18:58:20.908 356 17467.62 46.77 53892.13 88888.00 2008-12-21 18:58:21.408 356 17467.65 46.83 53892.04 88888.00 2008-12-21 18:58:21.908 356 17467.60 46.85 53891.97 88888.00 2008-12-21 18:58:22.408 356 17467.67 46.91 53892.04 88888.00 2008-12-21 18:58:22.908 356 17467.72 46.87 53892.07 88888.00 2008-12-21 18:58:23.408 356 17467.71 46.87 53892.13 88888.00 2008-12-21 18:58:23.908 356 17467.65 46.92 53892.17 88888.00 2008-12-21 18:58:24.408 356 17467.70 46.86 53892.18 88888.00 2008-12-21 18:58:24.908 356 17467.70 46.83 53892.14 88888.00 2008-12-21 18:58:25.408 356 17467.83 46.81 53892.09 88888.00 2008-12-21 18:58:25.908 356 17467.87 46.77 53892.13 88888.00 2008-12-21 18:58:26.408 356 17467.87 46.76 53892.05 88888.00 2008-12-21 18:58:26.908 356 17467.88 46.73 53892.08 88888.00 2008-12-21 18:58:27.408 356 17467.82 46.69 53892.13 88888.00 2008-12-21 18:58:27.908 356 17467.81 46.76 53892.07 88888.00 2008-12-21 18:58:28.408 356 17467.84 46.81 53892.20 88888.00 2008-12-21 18:58:28.908 356 17467.75 46.77 53892.25 88888.00 2008-12-21 18:58:29.408 356 17467.70 46.75 53892.23 88888.00 2008-12-21 18:58:29.908 356 17467.70 46.72 53892.12 88888.00 2008-12-21 18:58:30.408 356 17467.68 46.72 53892.09 88888.00 2008-12-21 18:58:30.908 356 17467.70 46.72 53892.07 88888.00 2008-12-21 18:58:31.408 356 17467.75 46.78 53892.09 88888.00 2008-12-21 18:58:31.908 356 17467.67 46.76 53892.06 88888.00 2008-12-21 18:58:32.408 356 17467.63 46.71 53892.11 88888.00 2008-12-21 18:58:32.908 356 17467.77 46.72 53892.03 88888.00 2008-12-21 18:58:33.408 356 17467.76 46.67 53892.09 88888.00 2008-12-21 18:58:33.908 356 17467.74 46.71 53892.12 88888.00 2008-12-21 18:58:34.408 356 17467.74 46.71 53892.06 88888.00 2008-12-21 18:58:34.908 356 17467.75 46.74 53892.13 88888.00 2008-12-21 18:58:35.408 356 17467.73 46.66 53892.04 88888.00 2008-12-21 18:58:35.908 356 17467.66 46.71 53891.93 88888.00 2008-12-21 18:58:36.408 356 17467.71 46.73 53891.99 88888.00 2008-12-21 18:58:36.908 356 17467.71 46.75 53892.02 88888.00 2008-12-21 18:58:37.408 356 17467.71 46.74 53892.06 88888.00 2008-12-21 18:58:37.908 356 17467.74 46.66 53892.08 88888.00 2008-12-21 18:58:38.408 356 17467.71 46.65 53892.07 88888.00 2008-12-21 18:58:38.908 356 17467.73 46.64 53892.00 88888.00 2008-12-21 18:58:39.408 356 17467.72 46.65 53892.03 88888.00 2008-12-21 18:58:39.908 356 17467.67 46.67 53891.95 88888.00 2008-12-21 18:58:40.408 356 17467.66 46.71 53891.99 88888.00 2008-12-21 18:58:40.908 356 17467.65 46.73 53892.08 88888.00 2008-12-21 18:58:41.408 356 17467.62 46.72 53892.23 88888.00 2008-12-21 18:58:41.908 356 17467.62 46.62 53892.19 88888.00 2008-12-21 18:58:42.408 356 17467.64 46.61 53892.15 88888.00 2008-12-21 18:58:42.908 356 17467.65 46.71 53892.03 88888.00 2008-12-21 18:58:43.408 356 17467.67 46.69 53891.97 88888.00 2008-12-21 18:58:43.908 356 17467.58 46.66 53891.95 88888.00 2008-12-21 18:58:44.408 356 17467.57 46.66 53892.01 88888.00 2008-12-21 18:58:44.908 356 17467.70 46.58 53892.01 88888.00 2008-12-21 18:58:45.408 356 17467.74 46.65 53892.01 88888.00 2008-12-21 18:58:45.908 356 17467.72 46.62 53892.09 88888.00 2008-12-21 18:58:46.408 356 17467.70 46.61 53892.16 88888.00 2008-12-21 18:58:46.908 356 17467.70 46.64 53892.20 88888.00 2008-12-21 18:58:47.408 356 17467.71 46.72 53892.20 88888.00 2008-12-21 18:58:47.908 356 17467.71 46.76 53892.11 88888.00 2008-12-21 18:58:48.408 356 17467.63 46.74 53892.12 88888.00 2008-12-21 18:58:48.908 356 17467.60 46.76 53892.11 88888.00 2008-12-21 18:58:49.408 356 17467.64 46.78 53892.12 88888.00 2008-12-21 18:58:49.908 356 17467.55 46.74 53892.15 88888.00 2008-12-21 18:58:50.408 356 17467.52 46.75 53892.18 88888.00 2008-12-21 18:58:50.908 356 17467.52 46.75 53892.16 88888.00 2008-12-21 18:58:51.408 356 17467.51 46.73 53892.13 88888.00 2008-12-21 18:58:51.908 356 17467.50 46.76 53892.07 88888.00 2008-12-21 18:58:52.408 356 17467.50 46.76 53892.02 88888.00 2008-12-21 18:58:52.908 356 17467.46 46.72 53891.99 88888.00 2008-12-21 18:58:53.408 356 17467.47 46.72 53892.00 88888.00 2008-12-21 18:58:53.908 356 17467.55 46.78 53892.05 88888.00 2008-12-21 18:58:54.408 356 17467.60 46.81 53892.06 88888.00 2008-12-21 18:58:54.908 356 17467.57 46.79 53892.00 88888.00 2008-12-21 18:58:55.408 356 17467.53 46.79 53892.02 88888.00 2008-12-21 18:58:55.908 356 17467.45 46.75 53892.05 88888.00 2008-12-21 18:58:56.408 356 17467.55 46.77 53892.12 88888.00 2008-12-21 18:58:56.908 356 17467.52 46.78 53892.12 88888.00 2008-12-21 18:58:57.408 356 17467.47 46.81 53892.15 88888.00 2008-12-21 18:58:57.908 356 17467.47 46.82 53892.17 88888.00 2008-12-21 18:58:58.408 356 17467.52 46.86 53892.16 88888.00 2008-12-21 18:58:58.908 356 17467.53 46.84 53892.05 88888.00 2008-12-21 18:58:59.408 356 17467.55 46.83 53891.96 88888.00 2008-12-21 18:58:59.908 356 17467.53 46.84 53892.05 88888.00 2008-12-21 18:59:00.408 356 17467.51 46.79 53892.15 88888.00 2008-12-21 18:59:00.908 356 17467.56 46.79 53892.14 88888.00 2008-12-21 18:59:01.408 356 17467.60 46.86 53892.09 88888.00 2008-12-21 18:59:01.908 356 17467.60 46.85 53892.07 88888.00 2008-12-21 18:59:02.408 356 17467.57 46.85 53891.99 88888.00 2008-12-21 18:59:02.908 356 17467.58 46.83 53891.93 88888.00 2008-12-21 18:59:03.408 356 17467.61 46.76 53892.01 88888.00 2008-12-21 18:59:03.908 356 17467.62 46.83 53892.02 88888.00 2008-12-21 18:59:04.408 356 17467.62 46.87 53891.90 88888.00 2008-12-21 18:59:04.908 356 17467.55 46.78 53891.91 88888.00 2008-12-21 18:59:05.408 356 17467.64 46.81 53891.92 88888.00 2008-12-21 18:59:05.908 356 17467.67 46.82 53891.92 88888.00 2008-12-21 18:59:06.408 356 17467.63 46.76 53891.89 88888.00 2008-12-21 18:59:06.908 356 17467.66 46.78 53891.86 88888.00 2008-12-21 18:59:07.408 356 17467.73 46.82 53891.84 88888.00 2008-12-21 18:59:07.908 356 17467.74 46.84 53891.90 88888.00 2008-12-21 18:59:08.408 356 17467.71 46.79 53891.91 88888.00 2008-12-21 18:59:08.908 356 17467.71 46.75 53891.85 88888.00 2008-12-21 18:59:09.408 356 17467.66 46.81 53891.78 88888.00 2008-12-21 18:59:09.908 356 17467.70 46.78 53891.85 88888.00 2008-12-21 18:59:10.408 356 17467.81 46.76 53891.90 88888.00 2008-12-21 18:59:10.908 356 17467.80 46.76 53891.90 88888.00 2008-12-21 18:59:11.408 356 17467.83 46.77 53891.86 88888.00 2008-12-21 18:59:11.908 356 17467.85 46.81 53891.80 88888.00 2008-12-21 18:59:12.408 356 17467.87 46.82 53891.83 88888.00 2008-12-21 18:59:12.908 356 17467.83 46.76 53891.88 88888.00 2008-12-21 18:59:13.408 356 17467.84 46.77 53891.85 88888.00 2008-12-21 18:59:13.908 356 17467.82 46.68 53891.88 88888.00 2008-12-21 18:59:14.408 356 17467.83 46.65 53891.88 88888.00 2008-12-21 18:59:14.908 356 17467.88 46.71 53891.91 88888.00 2008-12-21 18:59:15.408 356 17467.90 46.66 53892.01 88888.00 2008-12-21 18:59:15.908 356 17467.80 46.67 53891.97 88888.00 2008-12-21 18:59:16.408 356 17467.77 46.72 53891.93 88888.00 2008-12-21 18:59:16.908 356 17467.82 46.74 53891.90 88888.00 2008-12-21 18:59:17.405 356 17467.83 46.69 53891.96 88888.00 2008-12-21 18:59:17.905 356 17467.82 46.67 53891.96 88888.00 2008-12-21 18:59:18.405 356 17467.83 46.72 53891.93 88888.00 2008-12-21 18:59:18.905 356 17467.81 46.69 53891.88 88888.00 2008-12-21 18:59:19.405 356 17467.73 46.69 53891.75 88888.00 2008-12-21 18:59:19.905 356 17467.72 46.72 53891.75 88888.00 2008-12-21 18:59:20.405 356 17467.71 46.73 53891.80 88888.00 2008-12-21 18:59:20.905 356 17467.74 46.65 53891.84 88888.00 2008-12-21 18:59:21.405 356 17467.73 46.65 53891.84 88888.00 2008-12-21 18:59:21.905 356 17467.73 46.75 53891.83 88888.00 2008-12-21 18:59:22.405 356 17467.72 46.69 53891.89 88888.00 2008-12-21 18:59:22.905 356 17467.71 46.62 53891.97 88888.00 2008-12-21 18:59:23.405 356 17467.75 46.64 53891.94 88888.00 2008-12-21 18:59:23.905 356 17467.83 46.62 53891.92 88888.00 2008-12-21 18:59:24.405 356 17467.84 46.62 53891.93 88888.00 2008-12-21 18:59:24.905 356 17467.82 46.63 53891.89 88888.00 2008-12-21 18:59:25.405 356 17467.77 46.62 53891.89 88888.00 2008-12-21 18:59:25.905 356 17467.78 46.56 53891.86 88888.00 2008-12-21 18:59:26.405 356 17467.71 46.52 53891.95 88888.00 2008-12-21 18:59:26.905 356 17467.72 46.56 53891.88 88888.00 2008-12-21 18:59:27.405 356 17467.81 46.56 53891.88 88888.00 2008-12-21 18:59:27.905 356 17467.78 46.57 53891.94 88888.00 2008-12-21 18:59:28.405 356 17467.85 46.61 53891.90 88888.00 2008-12-21 18:59:28.905 356 17467.82 46.63 53891.85 88888.00 2008-12-21 18:59:29.405 356 17467.76 46.63 53891.89 88888.00 2008-12-21 18:59:29.905 356 17467.74 46.62 53892.01 88888.00 2008-12-21 18:59:30.405 356 17467.64 46.65 53892.06 88888.00 2008-12-21 18:59:30.905 356 17467.61 46.64 53892.06 88888.00 2008-12-21 18:59:31.405 356 17467.60 46.69 53892.00 88888.00 2008-12-21 18:59:31.905 356 17467.66 46.66 53891.99 88888.00 2008-12-21 18:59:32.405 356 17467.64 46.69 53891.94 88888.00 2008-12-21 18:59:32.905 356 17467.65 46.71 53891.93 88888.00 2008-12-21 18:59:33.405 356 17467.66 46.76 53891.88 88888.00 2008-12-21 18:59:33.905 356 17467.66 46.77 53891.89 88888.00 2008-12-21 18:59:34.405 356 17467.61 46.66 53891.91 88888.00 2008-12-21 18:59:34.905 356 17467.65 46.63 53891.83 88888.00 2008-12-21 18:59:35.405 356 17467.68 46.69 53891.84 88888.00 2008-12-21 18:59:35.905 356 17467.73 46.69 53891.85 88888.00 2008-12-21 18:59:36.405 356 17467.72 46.66 53891.86 88888.00 2008-12-21 18:59:36.905 356 17467.63 46.68 53891.92 88888.00 2008-12-21 18:59:37.405 356 17467.56 46.71 53892.00 88888.00 2008-12-21 18:59:37.905 356 17467.50 46.73 53891.99 88888.00 2008-12-21 18:59:38.405 356 17467.47 46.72 53892.00 88888.00 2008-12-21 18:59:38.905 356 17467.49 46.66 53892.01 88888.00 2008-12-21 18:59:39.405 356 17467.53 46.66 53891.92 88888.00 2008-12-21 18:59:39.905 356 17467.60 46.71 53891.88 88888.00 2008-12-21 18:59:40.405 356 17467.60 46.65 53891.93 88888.00 2008-12-21 18:59:40.905 356 17467.61 46.65 53891.94 88888.00 2008-12-21 18:59:41.405 356 17467.64 46.69 53891.90 88888.00 2008-12-21 18:59:41.905 356 17467.74 46.64 53891.96 88888.00 2008-12-21 18:59:42.405 356 17467.74 46.57 53891.93 88888.00 2008-12-21 18:59:42.905 356 17467.67 46.58 53891.95 88888.00 2008-12-21 18:59:43.405 356 17467.64 46.62 53891.97 88888.00 2008-12-21 18:59:43.905 356 17467.56 46.68 53891.93 88888.00 2008-12-21 18:59:44.405 356 17467.55 46.68 53891.96 88888.00 2008-12-21 18:59:44.905 356 17467.56 46.65 53891.97 88888.00 2008-12-21 18:59:45.405 356 17467.67 46.64 53892.00 88888.00 2008-12-21 18:59:45.905 356 17467.70 46.66 53891.96 88888.00 2008-12-21 18:59:46.405 356 17467.64 46.62 53891.89 88888.00 2008-12-21 18:59:46.905 356 17467.56 46.67 53891.90 88888.00 2008-12-21 18:59:47.405 356 17467.58 46.68 53891.92 88888.00 2008-12-21 18:59:47.905 356 17467.64 46.75 53891.84 88888.00 2008-12-21 18:59:48.405 356 17467.68 46.68 53891.95 88888.00 2008-12-21 18:59:48.905 356 17467.66 46.68 53891.96 88888.00 2008-12-21 18:59:49.405 356 17467.74 46.68 53891.93 88888.00 2008-12-21 18:59:49.905 356 17467.67 46.67 53891.93 88888.00 2008-12-21 18:59:50.405 356 17467.53 46.74 53891.94 88888.00 2008-12-21 18:59:50.905 356 17467.52 46.72 53891.90 88888.00 2008-12-21 18:59:51.405 356 17467.60 46.71 53891.82 88888.00 2008-12-21 18:59:51.905 356 17467.66 46.64 53891.88 88888.00 2008-12-21 18:59:52.405 356 17467.67 46.67 53891.97 88888.00 2008-12-21 18:59:52.905 356 17467.61 46.72 53892.03 88888.00 2008-12-21 18:59:53.405 356 17467.57 46.68 53891.92 88888.00 2008-12-21 18:59:53.905 356 17467.56 46.65 53891.92 88888.00 2008-12-21 18:59:54.405 356 17467.57 46.62 53891.94 88888.00 2008-12-21 18:59:54.905 356 17467.61 46.63 53891.96 88888.00 2008-12-21 18:59:55.405 356 17467.56 46.64 53892.09 88888.00 2008-12-21 18:59:55.905 356 17467.51 46.65 53891.96 88888.00 2008-12-21 18:59:56.405 356 17467.46 46.63 53891.90 88888.00 2008-12-21 18:59:56.905 356 17467.47 46.58 53891.95 88888.00 2008-12-21 18:59:57.405 356 17467.49 46.59 53892.07 88888.00 2008-12-21 18:59:57.905 356 17467.51 46.61 53892.03 88888.00 2008-12-21 18:59:58.405 356 17467.54 46.56 53891.97 88888.00 2008-12-21 18:59:58.905 356 17467.66 46.58 53891.95 88888.00 2008-12-21 18:59:59.405 356 17467.61 46.57 53891.95 88888.00 2008-12-21 18:59:59.905 356 17467.57 46.56 53892.00 88888.00 2008-12-21 19:00:00.405 356 17467.60 46.53 53892.02 88888.00 2008-12-21 19:00:00.905 356 17467.56 46.51 53892.03 88888.00 2008-12-21 19:00:01.405 356 17467.52 46.55 53891.93 88888.00 2008-12-21 19:00:01.905 356 17467.51 46.53 53891.94 88888.00 2008-12-21 19:00:02.405 356 17467.49 46.54 53892.06 88888.00 2008-12-21 19:00:02.905 356 17467.46 46.56 53891.97 88888.00 2008-12-21 19:00:03.405 356 17467.46 46.58 53892.03 88888.00 2008-12-21 19:00:03.905 356 17467.46 46.62 53892.05 88888.00 2008-12-21 19:00:04.405 356 17467.44 46.56 53892.06 88888.00 2008-12-21 19:00:04.905 356 17467.42 46.54 53892.01 88888.00 2008-12-21 19:00:05.405 356 17467.44 46.52 53891.91 88888.00 2008-12-21 19:00:05.905 356 17467.37 46.47 53891.83 88888.00 2008-12-21 19:00:06.405 356 17467.41 46.49 53891.93 88888.00 2008-12-21 19:00:06.905 356 17467.40 46.57 53891.92 88888.00 2008-12-21 19:00:07.405 356 17467.39 46.57 53891.89 88888.00 2008-12-21 19:00:07.905 356 17467.39 46.58 53891.94 88888.00 2008-12-21 19:00:08.405 356 17467.29 46.53 53891.93 88888.00 2008-12-21 19:00:08.905 356 17467.33 46.55 53891.84 88888.00 2008-12-21 19:00:09.405 356 17467.37 46.58 53891.83 88888.00 2008-12-21 19:00:09.905 356 17467.37 46.59 53891.83 88888.00 2008-12-21 19:00:10.405 356 17467.50 46.61 53891.80 88888.00 2008-12-21 19:00:10.905 356 17467.51 46.58 53891.82 88888.00 2008-12-21 19:00:11.405 356 17467.39 46.53 53891.90 88888.00 2008-12-21 19:00:11.905 356 17467.27 46.52 53892.02 88888.00 2008-12-21 19:00:12.405 356 17467.39 46.53 53892.05 88888.00 2008-12-21 19:00:12.905 356 17467.47 46.54 53891.97 88888.00 2008-12-21 19:00:13.405 356 17467.46 46.55 53891.84 88888.00 2008-12-21 19:00:13.905 356 17467.47 46.55 53891.85 88888.00 2008-12-21 19:00:14.405 356 17467.50 46.56 53891.92 88888.00 2008-12-21 19:00:14.905 356 17467.45 46.56 53891.90 88888.00 2008-12-21 19:00:15.405 356 17467.44 46.53 53891.94 88888.00 2008-12-21 19:00:15.905 356 17467.49 46.54 53891.95 88888.00 2008-12-21 19:00:16.405 356 17467.52 46.48 53892.04 88888.00 2008-12-21 19:00:16.905 356 17467.44 46.49 53891.99 88888.00 2008-12-21 19:00:17.405 356 17467.46 46.51 53891.94 88888.00 2008-12-21 19:00:17.905 356 17467.47 46.45 53891.91 88888.00 2008-12-21 19:00:18.405 356 17467.46 46.48 53891.91 88888.00 2008-12-21 19:00:18.905 356 17467.47 46.48 53891.90 88888.00 2008-12-21 19:00:19.405 356 17467.58 46.52 53891.74 88888.00 2008-12-21 19:00:19.905 356 17467.63 46.49 53891.81 88888.00 2008-12-21 19:00:20.405 356 17467.70 46.52 53891.86 88888.00 2008-12-21 19:00:20.905 356 17467.58 46.47 53891.92 88888.00 2008-12-21 19:00:21.405 356 17467.60 46.47 53891.97 88888.00 2008-12-21 19:00:21.905 356 17467.72 46.46 53891.88 88888.00 2008-12-21 19:00:22.405 356 17467.78 46.43 53891.91 88888.00 2008-12-21 19:00:22.905 356 17467.65 46.55 53891.93 88888.00 2008-12-21 19:00:23.405 356 17467.65 46.55 53891.95 88888.00 2008-12-21 19:00:23.905 356 17467.71 46.51 53891.89 88888.00 2008-12-21 19:00:24.405 356 17467.67 46.54 53891.79 88888.00 2008-12-21 19:00:24.905 356 17467.55 46.61 53891.83 88888.00 2008-12-21 19:00:25.405 356 17467.55 46.59 53891.86 88888.00 2008-12-21 19:00:25.905 356 17467.64 46.57 53891.92 88888.00 2008-12-21 19:00:26.405 356 17467.63 46.61 53891.77 88888.00 2008-12-21 19:00:26.905 356 17467.73 46.56 53891.79 88888.00 2008-12-21 19:00:27.405 356 17467.73 46.58 53891.75 88888.00 2008-12-21 19:00:27.905 356 17467.70 46.62 53891.81 88888.00 2008-12-21 19:00:28.405 356 17467.64 46.68 53891.90 88888.00 2008-12-21 19:00:28.905 356 17467.63 46.66 53891.97 88888.00 2008-12-21 19:00:29.405 356 17467.68 46.62 53891.90 88888.00 2008-12-21 19:00:29.905 356 17467.64 46.54 53891.72 88888.00 2008-12-21 19:00:30.405 356 17467.55 46.54 53891.68 88888.00 2008-12-21 19:00:30.905 356 17467.53 46.62 53891.69 88888.00 2008-12-21 19:00:31.405 356 17467.47 46.69 53891.71 88888.00 2008-12-21 19:00:31.905 356 17467.52 46.64 53891.72 88888.00 2008-12-21 19:00:32.405 356 17467.52 46.64 53891.81 88888.00 2008-12-21 19:00:32.905 356 17467.52 46.68 53891.75 88888.00 2008-12-21 19:00:33.405 356 17467.56 46.69 53891.64 88888.00 2008-12-21 19:00:33.905 356 17467.50 46.72 53891.64 88888.00 2008-12-21 19:00:34.405 356 17467.47 46.72 53891.69 88888.00 2008-12-21 19:00:34.905 356 17467.58 46.71 53891.68 88888.00 2008-12-21 19:00:35.405 356 17467.60 46.71 53891.66 88888.00 2008-12-21 19:00:35.905 356 17467.51 46.67 53891.71 88888.00 2008-12-21 19:00:36.405 356 17467.55 46.73 53891.67 88888.00 2008-12-21 19:00:36.905 356 17467.66 46.77 53891.72 88888.00 2008-12-21 19:00:37.405 356 17467.58 46.74 53891.75 88888.00 2008-12-21 19:00:37.905 356 17467.51 46.72 53891.75 88888.00 2008-12-21 19:00:38.405 356 17467.54 46.78 53891.66 88888.00 2008-12-21 19:00:38.905 356 17467.54 46.78 53891.62 88888.00 2008-12-21 19:00:39.405 356 17467.63 46.69 53891.58 88888.00 2008-12-21 19:00:39.905 356 17467.74 46.65 53891.62 88888.00 2008-12-21 19:00:40.405 356 17467.74 46.72 53891.68 88888.00 2008-12-21 19:00:40.905 356 17467.64 46.67 53891.69 88888.00 2008-12-21 19:00:41.405 356 17467.67 46.71 53891.72 88888.00 2008-12-21 19:00:41.905 356 17467.75 46.68 53891.70 88888.00 2008-12-21 19:00:42.405 356 17467.74 46.67 53891.73 88888.00 2008-12-21 19:00:42.905 356 17467.76 46.66 53891.71 88888.00 2008-12-21 19:00:43.405 356 17467.85 46.63 53891.72 88888.00 2008-12-21 19:00:43.905 356 17467.82 46.67 53891.73 88888.00 2008-12-21 19:00:44.405 356 17467.84 46.73 53891.72 88888.00 2008-12-21 19:00:44.905 356 17467.85 46.74 53891.84 88888.00 2008-12-21 19:00:45.405 356 17467.84 46.75 53891.85 88888.00 2008-12-21 19:00:45.905 356 17467.76 46.77 53891.79 88888.00 2008-12-21 19:00:46.405 356 17467.85 46.76 53891.73 88888.00 2008-12-21 19:00:46.905 356 17467.88 46.74 53891.78 88888.00 2008-12-21 19:00:47.405 356 17467.94 46.73 53891.78 88888.00 2008-12-21 19:00:47.905 356 17467.96 46.72 53891.83 88888.00 2008-12-21 19:00:48.405 356 17467.92 46.73 53891.89 88888.00 2008-12-21 19:00:48.905 356 17467.87 46.72 53891.89 88888.00 2008-12-21 19:00:49.405 356 17467.88 46.61 53891.85 88888.00 2008-12-21 19:00:49.905 356 17467.93 46.54 53891.84 88888.00 2008-12-21 19:00:50.405 356 17467.93 46.61 53891.80 88888.00 2008-12-21 19:00:50.905 356 17467.98 46.61 53891.82 88888.00 2008-12-21 19:00:51.405 356 17467.98 46.59 53891.80 88888.00 2008-12-21 19:00:51.905 356 17467.91 46.62 53891.74 88888.00 2008-12-21 19:00:52.405 356 17467.92 46.55 53891.88 88888.00 2008-12-21 19:00:52.905 356 17468.02 46.63 53891.99 88888.00 2008-12-21 19:00:53.405 356 17468.06 46.64 53892.00 88888.00 2008-12-21 19:00:53.905 356 17468.06 46.63 53891.97 88888.00 2008-12-21 19:00:54.405 356 17468.00 46.59 53892.01 88888.00 2008-12-21 19:00:54.905 356 17467.96 46.55 53892.04 88888.00 2008-12-21 19:00:55.405 356 17468.01 46.53 53891.94 88888.00 2008-12-21 19:00:55.905 356 17468.03 46.55 53891.94 88888.00 2008-12-21 19:00:56.405 356 17467.96 46.53 53891.92 88888.00 2008-12-21 19:00:56.905 356 17467.93 46.48 53891.92 88888.00 2008-12-21 19:00:57.405 356 17467.88 46.43 53891.85 88888.00 2008-12-21 19:00:57.905 356 17467.81 46.37 53891.77 88888.00 2008-12-21 19:00:58.405 356 17467.83 46.42 53891.74 88888.00 2008-12-21 19:00:58.905 356 17467.90 46.49 53891.89 88888.00 2008-12-21 19:00:59.405 356 17467.93 46.44 53891.85 88888.00 2008-12-21 19:00:59.905 356 17467.94 46.45 53891.83 88888.00 2008-12-21 19:01:00.405 356 17467.90 46.41 53891.84 88888.00 2008-12-21 19:01:00.905 356 17467.86 46.38 53891.89 88888.00 2008-12-21 19:01:01.405 356 17467.91 46.45 53891.80 88888.00 2008-12-21 19:01:01.905 356 17467.94 46.48 53891.82 88888.00 2008-12-21 19:01:02.405 356 17467.91 46.43 53891.83 88888.00 2008-12-21 19:01:02.905 356 17467.84 46.38 53891.83 88888.00 2008-12-21 19:01:03.405 356 17467.85 46.38 53891.84 88888.00 2008-12-21 19:01:03.905 356 17467.81 46.42 53891.93 88888.00 2008-12-21 19:01:04.405 356 17467.78 46.39 53891.91 88888.00 2008-12-21 19:01:04.905 356 17467.75 46.34 53891.88 88888.00 2008-12-21 19:01:05.405 356 17467.84 46.38 53891.92 88888.00 2008-12-21 19:01:05.905 356 17467.82 46.43 53891.89 88888.00 2008-12-21 19:01:06.405 356 17467.81 46.46 53891.83 88888.00 2008-12-21 19:01:06.905 356 17467.85 46.38 53891.90 88888.00 2008-12-21 19:01:07.405 356 17467.85 46.35 53891.96 88888.00 2008-12-21 19:01:07.905 356 17467.76 46.33 53891.96 88888.00 2008-12-21 19:01:08.405 356 17467.82 46.30 53891.90 88888.00 2008-12-21 19:01:08.905 356 17467.85 46.29 53891.92 88888.00 2008-12-21 19:01:09.405 356 17467.83 46.29 53891.94 88888.00 2008-12-21 19:01:09.905 356 17467.78 46.34 53891.91 88888.00 2008-12-21 19:01:10.405 356 17467.72 46.32 53891.85 88888.00 2008-12-21 19:01:10.905 356 17467.70 46.27 53891.95 88888.00 2008-12-21 19:01:11.405 356 17467.66 46.26 53891.91 88888.00 2008-12-21 19:01:11.905 356 17467.71 46.19 53891.91 88888.00 2008-12-21 19:01:12.405 356 17467.71 46.20 53891.94 88888.00 2008-12-21 19:01:12.905 356 17467.73 46.23 53891.92 88888.00 2008-12-21 19:01:13.405 356 17467.78 46.17 53891.86 88888.00 2008-12-21 19:01:13.905 356 17467.76 46.09 53891.84 88888.00 2008-12-21 19:01:14.405 356 17467.80 46.08 53891.80 88888.00 2008-12-21 19:01:14.905 356 17467.78 46.05 53891.72 88888.00 2008-12-21 19:01:15.405 356 17467.76 46.13 53891.66 88888.00 2008-12-21 19:01:15.905 356 17467.76 46.14 53891.64 88888.00 2008-12-21 19:01:16.405 356 17467.90 46.13 53891.71 88888.00 2008-12-21 19:01:16.905 356 17467.87 46.14 53891.75 88888.00 2008-12-21 19:01:17.405 356 17467.80 46.13 53891.82 88888.00 2008-12-21 19:01:17.905 356 17467.78 46.09 53891.85 88888.00 2008-12-21 19:01:18.405 356 17467.72 46.06 53891.91 88888.00 2008-12-21 19:01:18.905 356 17467.70 46.14 53891.94 88888.00 2008-12-21 19:01:19.405 356 17467.66 46.17 53891.89 88888.00 2008-12-21 19:01:19.905 356 17467.72 46.16 53891.83 88888.00 2008-12-21 19:01:20.405 356 17467.67 46.05 53891.81 88888.00 2008-12-21 19:01:20.905 356 17467.74 46.10 53891.78 88888.00 2008-12-21 19:01:21.405 356 17467.73 46.08 53891.90 88888.00 2008-12-21 19:01:21.905 356 17467.66 46.10 53891.92 88888.00 2008-12-21 19:01:22.405 356 17467.64 46.12 53891.90 88888.00 2008-12-21 19:01:22.905 356 17467.63 46.08 53891.93 88888.00 2008-12-21 19:01:23.405 356 17467.67 46.03 53891.97 88888.00 2008-12-21 19:01:23.905 356 17467.64 46.06 53891.83 88888.00 2008-12-21 19:01:24.405 356 17467.65 46.10 53891.80 88888.00 2008-12-21 19:01:24.905 356 17467.62 46.07 53891.81 88888.00 2008-12-21 19:01:25.405 356 17467.63 46.10 53891.80 88888.00 2008-12-21 19:01:25.905 356 17467.63 46.12 53891.73 88888.00 2008-12-21 19:01:26.405 356 17467.65 46.09 53891.88 88888.00 2008-12-21 19:01:26.905 356 17467.68 46.09 53891.93 88888.00 2008-12-21 19:01:27.405 356 17467.64 46.17 53891.92 88888.00 2008-12-21 19:01:27.905 356 17467.77 46.08 53891.86 88888.00 2008-12-21 19:01:28.405 356 17467.82 46.05 53891.81 88888.00 2008-12-21 19:01:28.905 356 17467.81 46.08 53891.72 88888.00 2008-12-21 19:01:29.405 356 17467.86 46.13 53891.67 88888.00 2008-12-21 19:01:29.905 356 17467.80 46.13 53891.70 88888.00 2008-12-21 19:01:30.405 356 17467.72 46.13 53891.75 88888.00 2008-12-21 19:01:30.905 356 17467.76 46.14 53891.80 88888.00 2008-12-21 19:01:31.405 356 17467.77 46.14 53891.81 88888.00 2008-12-21 19:01:31.905 356 17467.73 46.14 53891.68 88888.00 2008-12-21 19:01:32.405 356 17467.86 46.13 53891.69 88888.00 2008-12-21 19:01:32.905 356 17467.91 46.10 53891.69 88888.00 2008-12-21 19:01:33.405 356 17467.86 46.06 53891.69 88888.00 2008-12-21 19:01:33.905 356 17467.83 46.07 53891.73 88888.00 2008-12-21 19:01:34.405 356 17467.83 46.07 53891.70 88888.00 2008-12-21 19:01:34.905 356 17467.88 46.05 53891.72 88888.00 2008-12-21 19:01:35.405 356 17467.85 46.07 53891.70 88888.00 2008-12-21 19:01:35.905 356 17467.84 46.05 53891.63 88888.00 2008-12-21 19:01:36.405 356 17467.90 45.98 53891.66 88888.00 2008-12-21 19:01:36.905 356 17467.86 46.04 53891.66 88888.00 2008-12-21 19:01:37.405 356 17467.88 46.02 53891.63 88888.00 2008-12-21 19:01:37.905 356 17467.93 45.97 53891.66 88888.00 2008-12-21 19:01:38.402 356 17467.91 45.94 53891.61 88888.00 2008-12-21 19:01:38.902 356 17467.92 46.02 53891.58 88888.00 2008-12-21 19:01:39.402 356 17467.95 46.05 53891.56 88888.00 2008-12-21 19:01:39.902 356 17468.05 46.05 53891.52 88888.00 2008-12-21 19:01:40.402 356 17468.17 46.04 53891.51 88888.00 2008-12-21 19:01:40.902 356 17468.15 46.00 53891.53 88888.00 2008-12-21 19:01:41.402 356 17468.11 45.97 53891.68 88888.00 2008-12-21 19:01:41.902 356 17468.07 45.95 53891.77 88888.00 2008-12-21 19:01:42.402 356 17468.04 45.99 53891.71 88888.00 2008-12-21 19:01:42.902 356 17468.01 46.00 53891.73 88888.00 2008-12-21 19:01:43.402 356 17468.09 46.00 53891.71 88888.00 2008-12-21 19:01:43.902 356 17468.17 45.98 53891.74 88888.00 2008-12-21 19:01:44.402 356 17468.17 46.02 53891.86 88888.00 2008-12-21 19:01:44.902 356 17468.28 45.98 53891.72 88888.00 2008-12-21 19:01:45.402 356 17468.34 45.99 53891.74 88888.00 2008-12-21 19:01:45.902 356 17468.33 45.97 53891.70 88888.00 2008-12-21 19:01:46.402 356 17468.27 46.00 53891.77 88888.00 2008-12-21 19:01:46.902 356 17468.28 46.04 53891.75 88888.00 2008-12-21 19:01:47.402 356 17468.29 46.00 53891.69 88888.00 2008-12-21 19:01:47.902 356 17468.31 46.03 53891.63 88888.00 2008-12-21 19:01:48.402 356 17468.35 46.10 53891.66 88888.00 2008-12-21 19:01:48.902 356 17468.32 46.09 53891.69 88888.00 2008-12-21 19:01:49.402 356 17468.39 46.06 53891.77 88888.00 2008-12-21 19:01:49.902 356 17468.38 46.06 53891.72 88888.00 2008-12-21 19:01:50.402 356 17468.41 46.12 53891.78 88888.00 2008-12-21 19:01:50.902 356 17468.44 46.14 53891.72 88888.00 2008-12-21 19:01:51.402 356 17468.49 46.09 53891.68 88888.00 2008-12-21 19:01:51.902 356 17468.58 46.15 53891.68 88888.00 2008-12-21 19:01:52.402 356 17468.49 46.14 53891.68 88888.00 2008-12-21 19:01:52.902 356 17468.49 46.17 53891.64 88888.00 2008-12-21 19:01:53.402 356 17468.51 46.19 53891.66 88888.00 2008-12-21 19:01:53.902 356 17468.56 46.15 53891.67 88888.00 2008-12-21 19:01:54.402 356 17468.62 46.14 53891.75 88888.00 2008-12-21 19:01:54.902 356 17468.62 46.17 53891.79 88888.00 2008-12-21 19:01:55.402 356 17468.62 46.20 53891.74 88888.00 2008-12-21 19:01:55.902 356 17468.62 46.24 53891.72 88888.00 2008-12-21 19:01:56.402 356 17468.59 46.29 53891.71 88888.00 2008-12-21 19:01:56.902 356 17468.46 46.22 53891.78 88888.00 2008-12-21 19:01:57.402 356 17468.41 46.22 53891.81 88888.00 2008-12-21 19:01:57.902 356 17468.44 46.29 53891.81 88888.00 2008-12-21 19:01:58.402 356 17468.48 46.25 53891.75 88888.00 2008-12-21 19:01:58.902 356 17468.52 46.26 53891.69 88888.00 2008-12-21 19:01:59.402 356 17468.55 46.23 53891.63 88888.00 2008-12-21 19:01:59.902 356 17468.47 46.23 53891.63 88888.00 2008-12-21 19:02:00.402 356 17468.46 46.27 53891.64 88888.00 2008-12-21 19:02:00.902 356 17468.58 46.34 53891.67 88888.00 2008-12-21 19:02:01.402 356 17468.64 46.32 53891.69 88888.00 2008-12-21 19:02:01.902 356 17468.59 46.33 53891.58 88888.00 2008-12-21 19:02:02.402 356 17468.54 46.32 53891.56 88888.00 2008-12-21 19:02:02.902 356 17468.51 46.28 53891.72 88888.00 2008-12-21 19:02:03.402 356 17468.54 46.35 53891.79 88888.00 2008-12-21 19:02:03.902 356 17468.51 46.35 53891.69 88888.00 2008-12-21 19:02:04.402 356 17468.56 46.33 53891.75 88888.00 2008-12-21 19:02:04.902 356 17468.54 46.35 53891.77 88888.00 2008-12-21 19:02:05.402 356 17468.59 46.37 53891.72 88888.00 2008-12-21 19:02:05.902 356 17468.57 46.30 53891.71 88888.00 2008-12-21 19:02:06.402 356 17468.51 46.29 53891.77 88888.00 2008-12-21 19:02:06.902 356 17468.55 46.35 53891.78 88888.00 2008-12-21 19:02:07.402 356 17468.51 46.38 53891.78 88888.00 2008-12-21 19:02:07.902 356 17468.47 46.33 53891.81 88888.00 2008-12-21 19:02:08.402 356 17468.47 46.30 53891.83 88888.00 2008-12-21 19:02:08.902 356 17468.44 46.33 53891.84 88888.00 2008-12-21 19:02:09.402 356 17468.39 46.38 53891.78 88888.00 2008-12-21 19:02:09.902 356 17468.45 46.34 53891.85 88888.00 2008-12-21 19:02:10.402 356 17468.45 46.41 53891.84 88888.00 2008-12-21 19:02:10.902 356 17468.47 46.46 53891.81 88888.00 2008-12-21 19:02:11.402 356 17468.55 46.38 53891.77 88888.00 2008-12-21 19:02:11.902 356 17468.60 46.39 53891.80 88888.00 2008-12-21 19:02:12.402 356 17468.64 46.39 53891.78 88888.00 2008-12-21 19:02:12.902 356 17468.62 46.42 53891.77 88888.00 2008-12-21 19:02:13.402 356 17468.51 46.42 53891.80 88888.00 2008-12-21 19:02:13.902 356 17468.47 46.34 53891.83 88888.00 2008-12-21 19:02:14.402 356 17468.52 46.32 53891.79 88888.00 2008-12-21 19:02:14.902 356 17468.51 46.38 53891.78 88888.00 2008-12-21 19:02:15.402 356 17468.59 46.36 53891.80 88888.00 2008-12-21 19:02:15.902 356 17468.68 46.34 53891.77 88888.00 2008-12-21 19:02:16.402 356 17468.59 46.44 53891.77 88888.00 2008-12-21 19:02:16.902 356 17468.58 46.35 53891.75 88888.00 2008-12-21 19:02:17.402 356 17468.57 46.32 53891.73 88888.00 2008-12-21 19:02:17.902 356 17468.62 46.32 53891.74 88888.00 2008-12-21 19:02:18.402 356 17468.65 46.32 53891.71 88888.00 2008-12-21 19:02:18.902 356 17468.62 46.30 53891.73 88888.00 2008-12-21 19:02:19.402 356 17468.58 46.28 53891.79 88888.00 2008-12-21 19:02:19.902 356 17468.46 46.28 53891.72 88888.00 2008-12-21 19:02:20.402 356 17468.47 46.32 53891.72 88888.00 2008-12-21 19:02:20.902 356 17468.54 46.33 53891.66 88888.00 2008-12-21 19:02:21.402 356 17468.56 46.32 53891.71 88888.00 2008-12-21 19:02:21.902 356 17468.58 46.27 53891.68 88888.00 2008-12-21 19:02:22.402 356 17468.59 46.22 53891.69 88888.00 2008-12-21 19:02:22.902 356 17468.48 46.23 53891.63 88888.00 2008-12-21 19:02:23.402 356 17468.44 46.25 53891.62 88888.00 2008-12-21 19:02:23.902 356 17468.49 46.19 53891.61 88888.00 2008-12-21 19:02:24.402 356 17468.45 46.16 53891.64 88888.00 2008-12-21 19:02:24.902 356 17468.52 46.14 53891.69 88888.00 2008-12-21 19:02:25.402 356 17468.62 46.20 53891.64 88888.00 2008-12-21 19:02:25.902 356 17468.56 46.18 53891.56 88888.00 2008-12-21 19:02:26.402 356 17468.56 46.18 53891.57 88888.00 2008-12-21 19:02:26.902 356 17468.62 46.15 53891.51 88888.00 2008-12-21 19:02:27.402 356 17468.60 46.09 53891.52 88888.00 2008-12-21 19:02:27.902 356 17468.64 46.07 53891.55 88888.00 2008-12-21 19:02:28.402 356 17468.57 46.10 53891.66 88888.00 2008-12-21 19:02:28.902 356 17468.62 46.14 53891.69 88888.00 2008-12-21 19:02:29.402 356 17468.57 46.13 53891.67 88888.00 2008-12-21 19:02:29.902 356 17468.56 46.17 53891.72 88888.00 2008-12-21 19:02:30.402 356 17468.58 46.15 53891.66 88888.00 2008-12-21 19:02:30.902 356 17468.59 46.14 53891.64 88888.00 2008-12-21 19:02:31.402 356 17468.51 46.14 53891.63 88888.00 2008-12-21 19:02:31.902 356 17468.54 46.13 53891.75 88888.00 2008-12-21 19:02:32.402 356 17468.58 46.13 53891.75 88888.00 2008-12-21 19:02:32.902 356 17468.55 46.10 53891.80 88888.00 2008-12-21 19:02:33.402 356 17468.62 46.08 53891.86 88888.00 2008-12-21 19:02:33.902 356 17468.59 46.04 53891.81 88888.00 2008-12-21 19:02:34.402 356 17468.52 46.02 53891.80 88888.00 2008-12-21 19:02:34.902 356 17468.48 46.07 53891.80 88888.00 2008-12-21 19:02:35.402 356 17468.53 46.00 53891.77 88888.00 2008-12-21 19:02:35.902 356 17468.55 45.98 53891.77 88888.00 2008-12-21 19:02:36.402 356 17468.56 45.94 53891.74 88888.00 2008-12-21 19:02:36.902 356 17468.57 45.96 53891.80 88888.00 2008-12-21 19:02:37.402 356 17468.53 45.93 53891.90 88888.00 2008-12-21 19:02:37.902 356 17468.52 45.90 53891.91 88888.00 2008-12-21 19:02:38.402 356 17468.55 45.93 53891.90 88888.00 2008-12-21 19:02:38.902 356 17468.59 45.95 53891.94 88888.00 2008-12-21 19:02:39.402 356 17468.57 45.86 53891.88 88888.00 2008-12-21 19:02:39.902 356 17468.52 45.81 53891.83 88888.00 2008-12-21 19:02:40.402 356 17468.58 45.78 53891.89 88888.00 2008-12-21 19:02:40.902 356 17468.54 45.81 53891.84 88888.00 2008-12-21 19:02:41.402 356 17468.57 45.80 53891.83 88888.00 2008-12-21 19:02:41.902 356 17468.62 45.80 53891.81 88888.00 2008-12-21 19:02:42.402 356 17468.57 45.75 53891.82 88888.00 2008-12-21 19:02:42.902 356 17468.57 45.71 53891.85 88888.00 2008-12-21 19:02:43.402 356 17468.56 45.68 53891.86 88888.00 2008-12-21 19:02:43.902 356 17468.51 45.66 53891.79 88888.00 2008-12-21 19:02:44.402 356 17468.53 45.60 53891.82 88888.00 2008-12-21 19:02:44.902 356 17468.55 45.61 53891.75 88888.00 2008-12-21 19:02:45.402 356 17468.53 45.64 53891.72 88888.00 2008-12-21 19:02:45.902 356 17468.56 45.64 53891.74 88888.00 2008-12-21 19:02:46.402 356 17468.64 45.63 53891.84 88888.00 2008-12-21 19:02:46.902 356 17468.69 45.51 53891.80 88888.00 2008-12-21 19:02:47.402 356 17468.65 45.49 53891.77 88888.00 2008-12-21 19:02:47.902 356 17468.60 45.46 53891.77 88888.00 2008-12-21 19:02:48.402 356 17468.65 45.48 53891.83 88888.00 2008-12-21 19:02:48.902 356 17468.53 45.55 53891.81 88888.00 2008-12-21 19:02:49.402 356 17468.58 45.54 53891.79 88888.00 2008-12-21 19:02:49.902 356 17468.63 45.50 53891.83 88888.00 2008-12-21 19:02:50.402 356 17468.59 45.49 53891.84 88888.00 2008-12-21 19:02:50.902 356 17468.55 45.50 53891.85 88888.00 2008-12-21 19:02:51.402 356 17468.58 45.49 53891.79 88888.00 2008-12-21 19:02:51.902 356 17468.60 45.45 53891.85 88888.00 2008-12-21 19:02:52.402 356 17468.57 45.47 53891.82 88888.00 2008-12-21 19:02:52.902 356 17468.55 45.48 53891.86 88888.00 2008-12-21 19:02:53.402 356 17468.55 45.42 53892.01 88888.00 2008-12-21 19:02:53.902 356 17468.58 45.46 53891.92 88888.00 2008-12-21 19:02:54.402 356 17468.60 45.45 53891.86 88888.00 2008-12-21 19:02:54.902 356 17468.72 45.39 53891.84 88888.00 2008-12-21 19:02:55.402 356 17468.74 45.40 53891.88 88888.00 2008-12-21 19:02:55.902 356 17468.72 45.41 53891.84 88888.00 2008-12-21 19:02:56.402 356 17468.64 45.42 53891.85 88888.00 2008-12-21 19:02:56.902 356 17468.67 45.36 53891.97 88888.00 2008-12-21 19:02:57.402 356 17468.63 45.34 53891.92 88888.00 2008-12-21 19:02:57.902 356 17468.62 45.41 53891.86 88888.00 2008-12-21 19:02:58.402 356 17468.69 45.44 53891.79 88888.00 2008-12-21 19:02:58.902 356 17468.68 45.45 53891.75 88888.00 2008-12-21 19:02:59.402 356 17468.56 45.42 53891.81 88888.00 2008-12-21 19:02:59.902 356 17468.56 45.39 53891.81 88888.00 2008-12-21 19:03:00.402 356 17468.63 45.38 53891.83 88888.00 2008-12-21 19:03:00.902 356 17468.65 45.42 53891.81 88888.00 2008-12-21 19:03:01.402 356 17468.60 45.38 53891.77 88888.00 2008-12-21 19:03:01.902 356 17468.62 45.35 53891.79 88888.00 2008-12-21 19:03:02.402 356 17468.60 45.40 53891.85 88888.00 2008-12-21 19:03:02.902 356 17468.54 45.44 53891.85 88888.00 2008-12-21 19:03:03.402 356 17468.56 45.42 53891.85 88888.00 2008-12-21 19:03:03.902 356 17468.54 45.40 53891.86 88888.00 2008-12-21 19:03:04.402 356 17468.52 45.44 53891.86 88888.00 2008-12-21 19:03:04.902 356 17468.62 45.38 53891.84 88888.00 2008-12-21 19:03:05.402 356 17468.57 45.40 53891.81 88888.00 2008-12-21 19:03:05.902 356 17468.57 45.41 53891.78 88888.00 2008-12-21 19:03:06.402 356 17468.54 45.41 53891.80 88888.00 2008-12-21 19:03:06.902 356 17468.63 45.41 53891.96 88888.00 2008-12-21 19:03:07.402 356 17468.60 45.46 53891.93 88888.00 2008-12-21 19:03:07.902 356 17468.47 45.47 53891.78 88888.00 2008-12-21 19:03:08.402 356 17468.47 45.47 53891.81 88888.00 2008-12-21 19:03:08.902 356 17468.56 45.37 53891.90 88888.00 2008-12-21 19:03:09.402 356 17468.57 45.31 53891.92 88888.00 2008-12-21 19:03:09.902 356 17468.52 45.34 53891.85 88888.00 2008-12-21 19:03:10.402 356 17468.62 45.39 53891.89 88888.00 2008-12-21 19:03:10.902 356 17468.67 45.47 53891.85 88888.00 2008-12-21 19:03:11.402 356 17468.68 45.44 53891.74 88888.00 2008-12-21 19:03:11.902 356 17468.51 45.41 53891.71 88888.00 2008-12-21 19:03:12.402 356 17468.41 45.44 53891.73 88888.00 2008-12-21 19:03:12.902 356 17468.49 45.49 53891.72 88888.00 2008-12-21 19:03:13.402 356 17468.56 45.48 53891.75 88888.00 2008-12-21 19:03:13.902 356 17468.65 45.46 53891.68 88888.00 2008-12-21 19:03:14.402 356 17468.76 45.51 53891.66 88888.00 2008-12-21 19:03:14.902 356 17468.72 45.54 53891.69 88888.00 2008-12-21 19:03:15.402 356 17468.70 45.47 53891.80 88888.00 2008-12-21 19:03:15.902 356 17468.68 45.40 53891.86 88888.00 2008-12-21 19:03:16.402 356 17468.68 45.44 53891.82 88888.00 2008-12-21 19:03:16.902 356 17468.66 45.48 53891.79 88888.00 2008-12-21 19:03:17.402 356 17468.64 45.55 53891.78 88888.00 2008-12-21 19:03:17.902 356 17468.58 45.49 53891.71 88888.00 2008-12-21 19:03:18.402 356 17468.65 45.46 53891.71 88888.00 2008-12-21 19:03:18.902 356 17468.64 45.39 53891.70 88888.00 2008-12-21 19:03:19.402 356 17468.73 45.38 53891.64 88888.00 2008-12-21 19:03:19.902 356 17468.76 45.42 53891.63 88888.00 2008-12-21 19:03:20.402 356 17468.82 45.37 53891.77 88888.00 2008-12-21 19:03:20.902 356 17468.87 45.32 53891.79 88888.00 2008-12-21 19:03:21.402 356 17468.87 45.38 53891.78 88888.00 2008-12-21 19:03:21.902 356 17468.82 45.42 53891.78 88888.00 2008-12-21 19:03:22.402 356 17468.84 45.42 53891.75 88888.00 2008-12-21 19:03:22.902 356 17468.83 45.36 53891.77 88888.00 2008-12-21 19:03:23.402 356 17468.85 45.36 53891.80 88888.00 2008-12-21 19:03:23.902 356 17468.78 45.36 53891.89 88888.00 2008-12-21 19:03:24.402 356 17468.77 45.46 53891.81 88888.00 2008-12-21 19:03:24.902 356 17468.77 45.40 53891.77 88888.00 2008-12-21 19:03:25.402 356 17468.77 45.36 53891.78 88888.00 2008-12-21 19:03:25.902 356 17468.87 45.34 53891.77 88888.00 2008-12-21 19:03:26.402 356 17468.87 45.32 53891.74 88888.00 2008-12-21 19:03:26.902 356 17468.82 45.36 53891.72 88888.00 2008-12-21 19:03:27.402 356 17468.78 45.30 53891.66 88888.00 2008-12-21 19:03:27.902 356 17468.85 45.26 53891.70 88888.00 2008-12-21 19:03:28.402 356 17468.83 45.30 53891.70 88888.00 2008-12-21 19:03:28.902 356 17468.83 45.34 53891.80 88888.00 2008-12-21 19:03:29.402 356 17468.83 45.31 53891.69 88888.00 2008-12-21 19:03:29.902 356 17468.79 45.28 53891.63 88888.00 2008-12-21 19:03:30.402 356 17468.77 45.27 53891.78 88888.00 2008-12-21 19:03:30.902 356 17468.78 45.25 53891.79 88888.00 2008-12-21 19:03:31.402 356 17468.82 45.27 53891.83 88888.00 2008-12-21 19:03:31.902 356 17468.82 45.27 53891.82 88888.00 2008-12-21 19:03:32.402 356 17468.83 45.30 53891.84 88888.00 2008-12-21 19:03:32.902 356 17468.86 45.30 53891.82 88888.00 2008-12-21 19:03:33.402 356 17468.78 45.30 53891.79 88888.00 2008-12-21 19:03:33.902 356 17468.82 45.31 53891.78 88888.00 2008-12-21 19:03:34.402 356 17468.80 45.28 53891.83 88888.00 2008-12-21 19:03:34.902 356 17468.72 45.29 53891.80 88888.00 2008-12-21 19:03:35.402 356 17468.79 45.27 53891.79 88888.00 2008-12-21 19:03:35.902 356 17468.82 45.25 53891.77 88888.00 2008-12-21 19:03:36.402 356 17468.77 45.25 53891.80 88888.00 2008-12-21 19:03:36.902 356 17468.76 45.29 53891.83 88888.00 2008-12-21 19:03:37.402 356 17468.78 45.27 53891.91 88888.00 2008-12-21 19:03:37.902 356 17468.78 45.28 53891.82 88888.00 2008-12-21 19:03:38.402 356 17468.75 45.22 53891.75 88888.00 2008-12-21 19:03:38.902 356 17468.66 45.22 53891.73 88888.00 2008-12-21 19:03:39.402 356 17468.62 45.25 53891.80 88888.00 2008-12-21 19:03:39.902 356 17468.66 45.28 53891.73 88888.00 2008-12-21 19:03:40.402 356 17468.72 45.29 53891.77 88888.00 2008-12-21 19:03:40.902 356 17468.72 45.22 53891.74 88888.00 2008-12-21 19:03:41.402 356 17468.73 45.19 53891.67 88888.00 2008-12-21 19:03:41.902 356 17468.69 45.19 53891.64 88888.00 2008-12-21 19:03:42.402 356 17468.68 45.19 53891.67 88888.00 2008-12-21 19:03:42.902 356 17468.77 45.19 53891.77 88888.00 2008-12-21 19:03:43.402 356 17468.74 45.21 53891.77 88888.00 2008-12-21 19:03:43.902 356 17468.66 45.22 53891.55 88888.00 2008-12-21 19:03:44.402 356 17468.65 45.20 53891.52 88888.00 2008-12-21 19:03:44.902 356 17468.72 45.24 53891.58 88888.00 2008-12-21 19:03:45.402 356 17468.69 45.20 53891.62 88888.00 2008-12-21 19:03:45.902 356 17468.70 45.17 53891.63 88888.00 2008-12-21 19:03:46.402 356 17468.65 45.19 53891.66 88888.00 2008-12-21 19:03:46.902 356 17468.66 45.19 53891.80 88888.00 2008-12-21 19:03:47.402 356 17468.69 45.18 53891.83 88888.00 2008-12-21 19:03:47.902 356 17468.78 45.12 53891.78 88888.00 2008-12-21 19:03:48.402 356 17468.70 45.12 53891.73 88888.00 2008-12-21 19:03:48.902 356 17468.78 45.05 53891.74 88888.00 2008-12-21 19:03:49.402 356 17468.75 45.09 53891.72 88888.00 2008-12-21 19:03:49.902 356 17468.74 45.08 53891.66 88888.00 2008-12-21 19:03:50.402 356 17468.68 45.06 53891.64 88888.00 2008-12-21 19:03:50.902 356 17468.78 45.08 53891.70 88888.00 2008-12-21 19:03:51.402 356 17468.65 45.03 53891.73 88888.00 2008-12-21 19:03:51.902 356 17468.57 45.02 53891.63 88888.00 2008-12-21 19:03:52.402 356 17468.55 45.03 53891.56 88888.00 2008-12-21 19:03:52.902 356 17468.59 45.00 53891.57 88888.00 2008-12-21 19:03:53.402 356 17468.63 45.01 53891.60 88888.00 2008-12-21 19:03:53.902 356 17468.62 44.99 53891.59 88888.00 2008-12-21 19:03:54.402 356 17468.57 45.01 53891.61 88888.00 2008-12-21 19:03:54.902 356 17468.56 44.97 53891.59 88888.00 2008-12-21 19:03:55.402 356 17468.56 44.91 53891.69 88888.00 2008-12-21 19:03:55.902 356 17468.65 44.88 53891.74 88888.00 2008-12-21 19:03:56.402 356 17468.63 44.90 53891.70 88888.00 2008-12-21 19:03:56.902 356 17468.58 44.97 53891.79 88888.00 2008-12-21 19:03:57.402 356 17468.62 44.96 53891.77 88888.00 2008-12-21 19:03:57.902 356 17468.66 44.92 53891.72 88888.00 2008-12-21 19:03:58.402 356 17468.52 44.85 53891.75 88888.00 2008-12-21 19:03:58.902 356 17468.55 44.88 53891.66 88888.00 2008-12-21 19:03:59.399 356 17468.62 44.89 53891.62 88888.00 2008-12-21 19:03:59.909 356 17468.66 44.83 53891.69 88888.00 2008-12-21 19:04:00.409 356 17468.57 44.80 53891.67 88888.00 2008-12-21 19:04:00.909 356 17468.55 44.72 53891.73 88888.00 2008-12-21 19:04:01.409 356 17468.64 44.76 53891.69 88888.00 2008-12-21 19:04:01.909 356 17468.64 44.82 53891.66 88888.00 2008-12-21 19:04:02.409 356 17468.63 44.82 53891.69 88888.00 2008-12-21 19:04:02.909 356 17468.66 44.81 53891.63 88888.00 2008-12-21 19:04:03.409 356 17468.70 44.79 53891.64 88888.00 2008-12-21 19:04:03.909 356 17468.72 44.70 53891.62 88888.00 2008-12-21 19:04:04.409 356 17468.58 44.67 53891.72 88888.00 2008-12-21 19:04:04.909 356 17468.53 44.71 53891.81 88888.00 2008-12-21 19:04:05.409 356 17468.52 44.72 53891.75 88888.00 2008-12-21 19:04:05.909 356 17468.51 44.71 53891.72 88888.00 2008-12-21 19:04:06.409 356 17468.46 44.68 53891.63 88888.00 2008-12-21 19:04:06.909 356 17468.55 44.66 53891.70 88888.00 2008-12-21 19:04:07.409 356 17468.58 44.68 53891.72 88888.00 2008-12-21 19:04:07.909 356 17468.46 44.68 53891.68 88888.00 2008-12-21 19:04:08.409 356 17468.45 44.73 53891.72 88888.00 2008-12-21 19:04:08.909 356 17468.48 44.67 53891.75 88888.00 2008-12-21 19:04:09.409 356 17468.51 44.68 53891.71 88888.00 2008-12-21 19:04:09.909 356 17468.49 44.69 53891.70 88888.00 2008-12-21 19:04:10.409 356 17468.38 44.64 53891.77 88888.00 2008-12-21 19:04:10.909 356 17468.48 44.59 53891.79 88888.00 2008-12-21 19:04:11.409 356 17468.48 44.54 53891.81 88888.00 2008-12-21 19:04:11.909 356 17468.47 44.52 53891.81 88888.00 2008-12-21 19:04:12.409 356 17468.44 44.52 53891.80 88888.00 2008-12-21 19:04:12.909 356 17468.51 44.59 53891.82 88888.00 2008-12-21 19:04:13.409 356 17468.46 44.54 53891.75 88888.00 2008-12-21 19:04:13.909 356 17468.44 44.57 53891.72 88888.00 2008-12-21 19:04:14.409 356 17468.37 44.56 53891.68 88888.00 2008-12-21 19:04:14.909 356 17468.39 44.58 53891.71 88888.00 2008-12-21 19:04:15.409 356 17468.34 44.58 53891.77 88888.00 2008-12-21 19:04:15.909 356 17468.29 44.57 53891.79 88888.00 2008-12-21 19:04:16.409 356 17468.38 44.56 53891.85 88888.00 2008-12-21 19:04:16.909 356 17468.43 44.53 53891.84 88888.00 2008-12-21 19:04:17.409 356 17468.43 44.48 53891.83 88888.00 2008-12-21 19:04:17.909 356 17468.44 44.42 53891.81 88888.00 2008-12-21 19:04:18.409 356 17468.39 44.46 53891.80 88888.00 2008-12-21 19:04:18.909 356 17468.44 44.49 53891.86 88888.00 2008-12-21 19:04:19.409 356 17468.43 44.56 53891.95 88888.00 2008-12-21 19:04:19.909 356 17468.44 44.56 53891.84 88888.00 2008-12-21 19:04:20.409 356 17468.43 44.50 53891.83 88888.00 2008-12-21 19:04:20.909 356 17468.45 44.49 53891.80 88888.00 2008-12-21 19:04:21.409 356 17468.46 44.47 53891.75 88888.00 2008-12-21 19:04:21.909 356 17468.45 44.46 53891.81 88888.00 2008-12-21 19:04:22.409 356 17468.49 44.46 53891.79 88888.00 2008-12-21 19:04:22.909 356 17468.51 44.48 53891.75 88888.00 2008-12-21 19:04:23.409 356 17468.39 44.47 53891.72 88888.00 2008-12-21 19:04:23.909 356 17468.32 44.49 53891.68 88888.00 2008-12-21 19:04:24.409 356 17468.32 44.52 53891.68 88888.00 2008-12-21 19:04:24.909 356 17468.38 44.49 53891.71 88888.00 2008-12-21 19:04:25.409 356 17468.36 44.52 53891.78 88888.00 2008-12-21 19:04:25.909 356 17468.42 44.49 53891.83 88888.00 2008-12-21 19:04:26.409 356 17468.37 44.43 53891.85 88888.00 2008-12-21 19:04:26.909 356 17468.35 44.46 53891.79 88888.00 2008-12-21 19:04:27.409 356 17468.36 44.44 53891.77 88888.00 2008-12-21 19:04:27.909 356 17468.29 44.47 53891.79 88888.00 2008-12-21 19:04:28.409 356 17468.36 44.47 53891.78 88888.00 2008-12-21 19:04:28.909 356 17468.35 44.43 53891.72 88888.00 2008-12-21 19:04:29.409 356 17468.36 44.32 53891.79 88888.00 2008-12-21 19:04:29.909 356 17468.36 44.28 53891.82 88888.00 2008-12-21 19:04:30.409 356 17468.37 44.33 53891.74 88888.00 2008-12-21 19:04:30.909 356 17468.37 44.27 53891.73 88888.00 2008-12-21 19:04:31.409 356 17468.49 44.28 53891.66 88888.00 2008-12-21 19:04:31.909 356 17468.55 44.34 53891.70 88888.00 2008-12-21 19:04:32.409 356 17468.51 44.28 53891.68 88888.00 2008-12-21 19:04:32.909 356 17468.46 44.23 53891.66 88888.00 2008-12-21 19:04:33.409 356 17468.45 44.23 53891.64 88888.00 2008-12-21 19:04:33.909 356 17468.45 44.24 53891.69 88888.00 2008-12-21 19:04:34.409 356 17468.46 44.27 53891.70 88888.00 2008-12-21 19:04:34.909 356 17468.45 44.24 53891.69 88888.00 2008-12-21 19:04:35.409 356 17468.49 44.20 53891.69 88888.00 2008-12-21 19:04:35.909 356 17468.53 44.17 53891.61 88888.00 2008-12-21 19:04:36.409 356 17468.56 44.19 53891.63 88888.00 2008-12-21 19:04:36.909 356 17468.45 44.23 53891.72 88888.00 2008-12-21 19:04:37.409 356 17468.44 44.15 53891.63 88888.00 2008-12-21 19:04:37.909 356 17468.46 44.09 53891.61 88888.00 2008-12-21 19:04:38.409 356 17468.37 44.10 53891.67 88888.00 2008-12-21 19:04:38.909 356 17468.39 44.14 53891.67 88888.00 2008-12-21 19:04:39.409 356 17468.48 44.10 53891.67 88888.00 2008-12-21 19:04:39.909 356 17468.58 44.14 53891.77 88888.00 2008-12-21 19:04:40.409 356 17468.53 44.19 53891.73 88888.00 2008-12-21 19:04:40.909 356 17468.57 44.19 53891.71 88888.00 2008-12-21 19:04:41.409 356 17468.60 44.24 53891.79 88888.00 2008-12-21 19:04:41.909 356 17468.66 44.14 53891.81 88888.00 2008-12-21 19:04:42.409 356 17468.59 44.12 53891.80 88888.00 2008-12-21 19:04:42.909 356 17468.56 44.12 53891.73 88888.00 2008-12-21 19:04:43.409 356 17468.66 44.14 53891.64 88888.00 2008-12-21 19:04:43.909 356 17468.67 44.14 53891.60 88888.00 2008-12-21 19:04:44.409 356 17468.60 44.14 53891.61 88888.00 2008-12-21 19:04:44.909 356 17468.62 44.13 53891.61 88888.00 2008-12-21 19:04:45.409 356 17468.63 44.10 53891.63 88888.00 2008-12-21 19:04:45.909 356 17468.68 44.21 53891.63 88888.00 2008-12-21 19:04:46.409 356 17468.72 44.22 53891.63 88888.00 2008-12-21 19:04:46.909 356 17468.69 44.15 53891.68 88888.00 2008-12-21 19:04:47.409 356 17468.75 44.21 53891.71 88888.00 2008-12-21 19:04:47.909 356 17468.80 44.24 53891.64 88888.00 2008-12-21 19:04:48.409 356 17468.83 44.19 53891.55 88888.00 2008-12-21 19:04:48.909 356 17468.84 44.18 53891.55 88888.00 2008-12-21 19:04:49.409 356 17468.77 44.20 53891.59 88888.00 2008-12-21 19:04:49.909 356 17468.80 44.20 53891.57 88888.00 2008-12-21 19:04:50.409 356 17468.90 44.21 53891.68 88888.00 2008-12-21 19:04:50.909 356 17468.90 44.22 53891.64 88888.00 2008-12-21 19:04:51.409 356 17468.89 44.22 53891.51 88888.00 2008-12-21 19:04:51.909 356 17468.93 44.19 53891.50 88888.00 2008-12-21 19:04:52.409 356 17468.97 44.19 53891.52 88888.00 2008-12-21 19:04:52.909 356 17468.99 44.25 53891.49 88888.00 2008-12-21 19:04:53.409 356 17469.00 44.19 53891.53 88888.00 2008-12-21 19:04:53.909 356 17469.13 44.10 53891.60 88888.00 2008-12-21 19:04:54.409 356 17469.10 44.20 53891.53 88888.00 2008-12-21 19:04:54.909 356 17469.03 44.19 53891.51 88888.00 2008-12-21 19:04:55.409 356 17468.95 44.15 53891.51 88888.00 2008-12-21 19:04:55.909 356 17468.88 44.15 53891.50 88888.00 2008-12-21 19:04:56.409 356 17468.90 44.22 53891.40 88888.00 2008-12-21 19:04:56.909 356 17468.94 44.19 53891.44 88888.00 2008-12-21 19:04:57.409 356 17469.00 44.20 53891.49 88888.00 2008-12-21 19:04:57.909 356 17468.95 44.15 53891.58 88888.00 2008-12-21 19:04:58.409 356 17469.05 44.18 53891.67 88888.00 2008-12-21 19:04:58.909 356 17469.07 44.25 53891.69 88888.00 2008-12-21 19:04:59.409 356 17469.03 44.35 53891.60 88888.00 2008-12-21 19:04:59.909 356 17468.94 44.32 53891.61 88888.00 2008-12-21 19:05:00.409 356 17468.97 44.34 53891.49 88888.00 2008-12-21 19:05:00.909 356 17468.96 44.38 53891.44 88888.00 2008-12-21 19:05:01.409 356 17468.97 44.40 53891.52 88888.00 2008-12-21 19:05:01.909 356 17468.98 44.41 53891.52 88888.00 2008-12-21 19:05:02.409 356 17469.07 44.42 53891.53 88888.00 2008-12-21 19:05:02.909 356 17469.11 44.42 53891.53 88888.00 2008-12-21 19:05:03.409 356 17469.05 44.48 53891.57 88888.00 2008-12-21 19:05:03.909 356 17469.00 44.47 53891.63 88888.00 2008-12-21 19:05:04.409 356 17468.97 44.47 53891.57 88888.00 2008-12-21 19:05:04.909 356 17468.95 44.49 53891.46 88888.00 2008-12-21 19:05:05.409 356 17468.88 44.49 53891.58 88888.00 2008-12-21 19:05:05.909 356 17468.83 44.48 53891.62 88888.00 2008-12-21 19:05:06.409 356 17468.80 44.52 53891.57 88888.00 2008-12-21 19:05:06.909 356 17468.83 44.54 53891.61 88888.00 2008-12-21 19:05:07.409 356 17468.86 44.51 53891.59 88888.00 2008-12-21 19:05:07.909 356 17468.93 44.60 53891.52 88888.00 2008-12-21 19:05:08.409 356 17468.92 44.64 53891.58 88888.00 2008-12-21 19:05:08.909 356 17468.87 44.66 53891.60 88888.00 2008-12-21 19:05:09.409 356 17468.84 44.60 53891.56 88888.00 2008-12-21 19:05:09.909 356 17468.90 44.58 53891.53 88888.00 2008-12-21 19:05:10.409 356 17468.87 44.64 53891.55 88888.00 2008-12-21 19:05:10.909 356 17468.84 44.64 53891.55 88888.00 2008-12-21 19:05:11.409 356 17468.84 44.68 53891.51 88888.00 2008-12-21 19:05:11.909 356 17468.93 44.74 53891.58 88888.00 2008-12-21 19:05:12.409 356 17468.82 44.78 53891.53 88888.00 2008-12-21 19:05:12.909 356 17468.74 44.81 53891.62 88888.00 2008-12-21 19:05:13.409 356 17468.84 44.76 53891.68 88888.00 2008-12-21 19:05:13.909 356 17468.92 44.74 53891.69 88888.00 2008-12-21 19:05:14.409 356 17468.90 44.80 53891.60 88888.00 2008-12-21 19:05:14.909 356 17468.87 44.85 53891.56 88888.00 2008-12-21 19:05:15.409 356 17468.75 44.83 53891.59 88888.00 2008-12-21 19:05:15.909 356 17468.72 44.80 53891.66 88888.00 2008-12-21 19:05:16.409 356 17468.74 44.80 53891.60 88888.00 2008-12-21 19:05:16.909 356 17468.73 44.82 53891.69 88888.00 2008-12-21 19:05:17.409 356 17468.76 44.86 53891.64 88888.00 2008-12-21 19:05:17.909 356 17468.79 44.91 53891.59 88888.00 2008-12-21 19:05:18.409 356 17468.69 44.91 53891.60 88888.00 2008-12-21 19:05:18.909 356 17468.63 44.85 53891.68 88888.00 2008-12-21 19:05:19.409 356 17468.67 44.83 53891.63 88888.00 2008-12-21 19:05:19.909 356 17468.64 44.83 53891.64 88888.00 2008-12-21 19:05:20.409 356 17468.58 44.77 53891.66 88888.00 2008-12-21 19:05:20.909 356 17468.67 44.82 53891.62 88888.00 2008-12-21 19:05:21.409 356 17468.66 44.81 53891.57 88888.00 2008-12-21 19:05:21.909 356 17468.69 44.82 53891.52 88888.00 2008-12-21 19:05:22.409 356 17468.72 44.82 53891.60 88888.00 2008-12-21 19:05:22.909 356 17468.65 44.86 53891.63 88888.00 2008-12-21 19:05:23.409 356 17468.67 44.91 53891.66 88888.00 2008-12-21 19:05:23.909 356 17468.64 44.88 53891.64 88888.00 2008-12-21 19:05:24.409 356 17468.59 44.80 53891.69 88888.00 2008-12-21 19:05:24.909 356 17468.58 44.74 53891.70 88888.00 2008-12-21 19:05:25.409 356 17468.52 44.79 53891.72 88888.00 2008-12-21 19:05:25.909 356 17468.49 44.79 53891.74 88888.00 2008-12-21 19:05:26.409 356 17468.45 44.81 53891.81 88888.00 2008-12-21 19:05:26.909 356 17468.47 44.79 53891.85 88888.00 2008-12-21 19:05:27.409 356 17468.39 44.73 53891.85 88888.00 2008-12-21 19:05:27.909 356 17468.31 44.71 53891.86 88888.00 2008-12-21 19:05:28.409 356 17468.33 44.73 53891.79 88888.00 2008-12-21 19:05:28.909 356 17468.35 44.71 53891.80 88888.00 2008-12-21 19:05:29.409 356 17468.24 44.73 53891.80 88888.00 2008-12-21 19:05:29.909 356 17468.29 44.73 53891.77 88888.00 2008-12-21 19:05:30.409 356 17468.45 44.76 53891.84 88888.00 2008-12-21 19:05:30.909 356 17468.41 44.78 53891.88 88888.00 2008-12-21 19:05:31.409 356 17468.31 44.74 53891.93 88888.00 2008-12-21 19:05:31.909 356 17468.23 44.70 53892.00 88888.00 2008-12-21 19:05:32.409 356 17468.22 44.70 53892.06 88888.00 2008-12-21 19:05:32.909 356 17468.15 44.66 53892.04 88888.00 2008-12-21 19:05:33.409 356 17468.08 44.60 53891.94 88888.00 2008-12-21 19:05:33.909 356 17468.06 44.61 53891.90 88888.00 2008-12-21 19:05:34.409 356 17468.05 44.62 53891.93 88888.00 2008-12-21 19:05:34.909 356 17468.03 44.57 53891.93 88888.00 2008-12-21 19:05:35.409 356 17468.08 44.59 53891.93 88888.00 2008-12-21 19:05:35.909 356 17468.07 44.64 53891.89 88888.00 2008-12-21 19:05:36.409 356 17468.12 44.58 53891.89 88888.00 2008-12-21 19:05:36.909 356 17468.07 44.62 53891.90 88888.00 2008-12-21 19:05:37.409 356 17468.13 44.58 53891.91 88888.00 2008-12-21 19:05:37.909 356 17468.05 44.59 53891.88 88888.00 2008-12-21 19:05:38.409 356 17468.05 44.60 53891.84 88888.00 2008-12-21 19:05:38.909 356 17468.07 44.62 53891.86 88888.00 2008-12-21 19:05:39.409 356 17468.02 44.61 53891.86 88888.00 2008-12-21 19:05:39.909 356 17467.97 44.51 53891.86 88888.00 2008-12-21 19:05:40.409 356 17468.06 44.48 53891.88 88888.00 2008-12-21 19:05:40.909 356 17468.09 44.47 53891.80 88888.00 2008-12-21 19:05:41.409 356 17468.01 44.51 53891.81 88888.00 2008-12-21 19:05:41.909 356 17467.90 44.57 53891.93 88888.00 2008-12-21 19:05:42.409 356 17467.91 44.60 53891.91 88888.00 2008-12-21 19:05:42.909 356 17467.93 44.63 53891.91 88888.00 2008-12-21 19:05:43.409 356 17467.93 44.58 53891.92 88888.00 2008-12-21 19:05:43.909 356 17468.00 44.59 53891.89 88888.00 2008-12-21 19:05:44.409 356 17468.02 44.60 53891.92 88888.00 2008-12-21 19:05:44.909 356 17468.03 44.62 53891.97 88888.00 2008-12-21 19:05:45.409 356 17468.15 44.61 53892.02 88888.00 2008-12-21 19:05:45.909 356 17468.08 44.60 53892.04 88888.00 2008-12-21 19:05:46.409 356 17468.03 44.57 53891.88 88888.00 2008-12-21 19:05:46.909 356 17467.97 44.52 53891.81 88888.00 2008-12-21 19:05:47.409 356 17467.93 44.49 53891.83 88888.00 2008-12-21 19:05:47.909 356 17467.91 44.46 53891.93 88888.00 2008-12-21 19:05:48.409 356 17467.87 44.50 53891.95 88888.00 2008-12-21 19:05:48.909 356 17467.86 44.51 53891.77 88888.00 2008-12-21 19:05:49.409 356 17467.90 44.53 53891.77 88888.00 2008-12-21 19:05:49.909 356 17467.90 44.52 53891.82 88888.00 2008-12-21 19:05:50.409 356 17467.92 44.47 53891.81 88888.00 2008-12-21 19:05:50.909 356 17467.88 44.46 53891.81 88888.00 2008-12-21 19:05:51.409 356 17467.93 44.48 53891.82 88888.00 2008-12-21 19:05:51.909 356 17467.93 44.48 53891.89 88888.00 2008-12-21 19:05:52.409 356 17467.92 44.47 53891.86 88888.00 2008-12-21 19:05:52.909 356 17467.91 44.44 53891.75 88888.00 2008-12-21 19:05:53.409 356 17467.94 44.38 53891.75 88888.00 2008-12-21 19:05:53.909 356 17467.93 44.31 53891.75 88888.00 2008-12-21 19:05:54.409 356 17467.94 44.35 53891.83 88888.00 2008-12-21 19:05:54.909 356 17468.01 44.42 53891.79 88888.00 2008-12-21 19:05:55.409 356 17467.92 44.47 53891.72 88888.00 2008-12-21 19:05:55.909 356 17467.77 44.44 53891.66 88888.00 2008-12-21 19:05:56.409 356 17467.78 44.47 53891.67 88888.00 2008-12-21 19:05:56.909 356 17467.77 44.40 53891.67 88888.00 2008-12-21 19:05:57.409 356 17467.82 44.37 53891.63 88888.00 2008-12-21 19:05:57.909 356 17467.92 44.39 53891.67 88888.00 2008-12-21 19:05:58.409 356 17467.90 44.46 53891.71 88888.00 2008-12-21 19:05:58.909 356 17467.91 44.42 53891.63 88888.00 2008-12-21 19:05:59.409 356 17468.00 44.46 53891.70 88888.00 2008-12-21 19:05:59.909 356 17467.94 44.48 53891.84 88888.00 2008-12-21 19:06:00.409 356 17467.92 44.48 53891.89 88888.00 2008-12-21 19:06:00.909 356 17467.95 44.47 53891.86 88888.00 2008-12-21 19:06:01.409 356 17467.92 44.46 53891.72 88888.00 2008-12-21 19:06:01.909 356 17467.98 44.48 53891.73 88888.00 2008-12-21 19:06:02.409 356 17468.03 44.53 53891.81 88888.00 2008-12-21 19:06:02.909 356 17468.00 44.58 53891.80 88888.00 2008-12-21 19:06:03.409 356 17467.92 44.61 53891.73 88888.00 2008-12-21 19:06:03.909 356 17467.88 44.57 53891.73 88888.00 2008-12-21 19:06:04.409 356 17467.92 44.48 53891.68 88888.00 2008-12-21 19:06:04.909 356 17467.90 44.50 53891.70 88888.00 2008-12-21 19:06:05.409 356 17467.95 44.51 53891.78 88888.00 2008-12-21 19:06:05.909 356 17468.02 44.59 53891.79 88888.00 2008-12-21 19:06:06.409 356 17468.01 44.62 53891.83 88888.00 2008-12-21 19:06:06.909 356 17467.91 44.60 53891.80 88888.00 2008-12-21 19:06:07.409 356 17467.92 44.62 53891.74 88888.00 2008-12-21 19:06:07.909 356 17467.90 44.67 53891.71 88888.00 2008-12-21 19:06:08.409 356 17467.87 44.74 53891.72 88888.00 2008-12-21 19:06:08.909 356 17467.90 44.77 53891.68 88888.00 2008-12-21 19:06:09.409 356 17467.94 44.81 53891.75 88888.00 2008-12-21 19:06:09.909 356 17468.01 44.81 53891.72 88888.00 2008-12-21 19:06:10.409 356 17467.93 44.77 53891.72 88888.00 2008-12-21 19:06:10.909 356 17467.92 44.78 53891.72 88888.00 2008-12-21 19:06:11.409 356 17467.91 44.74 53891.67 88888.00 2008-12-21 19:06:11.909 356 17467.93 44.78 53891.64 88888.00 2008-12-21 19:06:12.409 356 17468.00 44.80 53891.60 88888.00 2008-12-21 19:06:12.909 356 17467.96 44.85 53891.63 88888.00 2008-12-21 19:06:13.409 356 17468.05 44.87 53891.62 88888.00 2008-12-21 19:06:13.909 356 17468.06 44.91 53891.66 88888.00 2008-12-21 19:06:14.409 356 17468.04 44.89 53891.69 88888.00 2008-12-21 19:06:14.909 356 17468.11 44.87 53891.68 88888.00 2008-12-21 19:06:15.409 356 17468.12 44.89 53891.72 88888.00 2008-12-21 19:06:15.909 356 17468.05 44.92 53891.75 88888.00 2008-12-21 19:06:16.409 356 17468.08 44.96 53891.61 88888.00 2008-12-21 19:06:16.909 356 17468.14 44.96 53891.67 88888.00 2008-12-21 19:06:17.409 356 17468.26 45.00 53891.67 88888.00 2008-12-21 19:06:17.909 356 17468.17 45.05 53891.69 88888.00 2008-12-21 19:06:18.409 356 17468.13 45.10 53891.71 88888.00 2008-12-21 19:06:18.909 356 17468.16 45.25 53891.67 88888.00 2008-12-21 19:06:19.409 356 17468.11 45.28 53891.63 88888.00 2008-12-21 19:06:19.909 356 17468.07 45.24 53891.55 88888.00 2008-12-21 19:06:20.406 356 17468.09 45.27 53891.62 88888.00 2008-12-21 19:06:20.906 356 17468.08 45.25 53891.61 88888.00 2008-12-21 19:06:21.406 356 17468.09 45.28 53891.60 88888.00 2008-12-21 19:06:21.906 356 17468.06 45.31 53891.56 88888.00 2008-12-21 19:06:22.406 356 17468.08 45.38 53891.48 88888.00 2008-12-21 19:06:22.906 356 17468.15 45.46 53891.55 88888.00 2008-12-21 19:06:23.406 356 17468.02 45.57 53891.56 88888.00 2008-12-21 19:06:23.906 356 17467.95 45.58 53891.56 88888.00 2008-12-21 19:06:24.406 356 17468.02 45.51 53891.56 88888.00 2008-12-21 19:06:24.906 356 17468.12 45.45 53891.53 88888.00 2008-12-21 19:06:25.406 356 17468.07 45.54 53891.51 88888.00 2008-12-21 19:06:25.906 356 17468.08 45.57 53891.44 88888.00 2008-12-21 19:06:26.406 356 17468.08 45.63 53891.45 88888.00 2008-12-21 19:06:26.906 356 17468.15 45.67 53891.49 88888.00 2008-12-21 19:06:27.406 356 17468.23 45.70 53891.49 88888.00 2008-12-21 19:06:27.906 356 17468.25 45.75 53891.46 88888.00 2008-12-21 19:06:28.406 356 17468.33 45.84 53891.48 88888.00 2008-12-21 19:06:28.906 356 17468.35 45.86 53891.50 88888.00 2008-12-21 19:06:29.406 356 17468.24 45.88 53891.46 88888.00 2008-12-21 19:06:29.906 356 17468.23 45.87 53891.45 88888.00 2008-12-21 19:06:30.406 356 17468.28 45.84 53891.36 88888.00 2008-12-21 19:06:30.906 356 17468.26 45.86 53891.28 88888.00 2008-12-21 19:06:31.406 356 17468.26 45.93 53891.39 88888.00 2008-12-21 19:06:31.906 356 17468.24 45.96 53891.45 88888.00 2008-12-21 19:06:32.406 356 17468.27 45.98 53891.53 88888.00 2008-12-21 19:06:32.906 356 17468.23 46.04 53891.59 88888.00 2008-12-21 19:06:33.406 356 17468.33 46.06 53891.60 88888.00 2008-12-21 19:06:33.906 356 17468.37 46.08 53891.60 88888.00 2008-12-21 19:06:34.406 356 17468.31 46.07 53891.56 88888.00 2008-12-21 19:06:34.906 356 17468.36 46.09 53891.61 88888.00 2008-12-21 19:06:35.406 356 17468.42 46.13 53891.53 88888.00 2008-12-21 19:06:35.906 356 17468.38 46.19 53891.51 88888.00 2008-12-21 19:06:36.406 356 17468.33 46.17 53891.46 88888.00 2008-12-21 19:06:36.906 356 17468.37 46.14 53891.40 88888.00 2008-12-21 19:06:37.406 356 17468.39 46.24 53891.44 88888.00 2008-12-21 19:06:37.906 356 17468.31 46.26 53891.44 88888.00 2008-12-21 19:06:38.406 356 17468.27 46.26 53891.40 88888.00 2008-12-21 19:06:38.906 356 17468.28 46.20 53891.44 88888.00 2008-12-21 19:06:39.406 356 17468.33 46.25 53891.40 88888.00 2008-12-21 19:06:39.906 356 17468.35 46.23 53891.41 88888.00 2008-12-21 19:06:40.406 356 17468.38 46.22 53891.47 88888.00 2008-12-21 19:06:40.906 356 17468.34 46.30 53891.35 88888.00 2008-12-21 19:06:41.406 356 17468.29 46.33 53891.32 88888.00 2008-12-21 19:06:41.906 356 17468.27 46.30 53891.29 88888.00 2008-12-21 19:06:42.406 356 17468.27 46.30 53891.27 88888.00 2008-12-21 19:06:42.906 356 17468.34 46.33 53891.34 88888.00 2008-12-21 19:06:43.406 356 17468.29 46.35 53891.37 88888.00 2008-12-21 19:06:43.906 356 17468.21 46.35 53891.46 88888.00 2008-12-21 19:06:44.406 356 17468.16 46.37 53891.44 88888.00 2008-12-21 19:06:44.906 356 17468.18 46.47 53891.51 88888.00 2008-12-21 19:06:45.406 356 17468.22 46.46 53891.46 88888.00 2008-12-21 19:06:45.906 356 17468.18 46.46 53891.39 88888.00 2008-12-21 19:06:46.406 356 17468.15 46.48 53891.39 88888.00 2008-12-21 19:06:46.906 356 17468.12 46.52 53891.47 88888.00 2008-12-21 19:06:47.406 356 17468.05 46.52 53891.56 88888.00 2008-12-21 19:06:47.906 356 17468.01 46.52 53891.55 88888.00 2008-12-21 19:06:48.406 356 17468.01 46.57 53891.50 88888.00 2008-12-21 19:06:48.906 356 17468.01 46.59 53891.55 88888.00 2008-12-21 19:06:49.406 356 17467.92 46.61 53891.69 88888.00 2008-12-21 19:06:49.906 356 17467.93 46.66 53891.72 88888.00 2008-12-21 19:06:50.406 356 17467.91 46.66 53891.68 88888.00 2008-12-21 19:06:50.906 356 17467.95 46.61 53891.66 88888.00 2008-12-21 19:06:51.406 356 17468.00 46.57 53891.63 88888.00 2008-12-21 19:06:51.906 356 17467.94 46.58 53891.57 88888.00 2008-12-21 19:06:52.406 356 17467.83 46.61 53891.58 88888.00 2008-12-21 19:06:52.906 356 17467.83 46.56 53891.59 88888.00 2008-12-21 19:06:53.406 356 17467.80 46.58 53891.60 88888.00 2008-12-21 19:06:53.906 356 17467.82 46.53 53891.59 88888.00 2008-12-21 19:06:54.406 356 17467.68 46.55 53891.59 88888.00 2008-12-21 19:06:54.906 356 17467.67 46.51 53891.61 88888.00 2008-12-21 19:06:55.406 356 17467.64 46.44 53891.60 88888.00 2008-12-21 19:06:55.906 356 17467.70 46.56 53891.66 88888.00 2008-12-21 19:06:56.406 356 17467.71 46.54 53891.71 88888.00 2008-12-21 19:06:56.906 356 17467.71 46.49 53891.63 88888.00 2008-12-21 19:06:57.406 356 17467.66 46.48 53891.63 88888.00 2008-12-21 19:06:57.906 356 17467.57 46.38 53891.56 88888.00 2008-12-21 19:06:58.406 356 17467.57 46.41 53891.51 88888.00 2008-12-21 19:06:58.906 356 17467.58 46.39 53891.57 88888.00 2008-12-21 19:06:59.406 356 17467.62 46.36 53891.51 88888.00 2008-12-21 19:06:59.906 356 17467.58 46.41 53891.43 88888.00 2008-12-21 19:07:00.406 356 17467.54 46.39 53891.50 88888.00 2008-12-21 19:07:00.906 356 17467.53 46.38 53891.58 88888.00 2008-12-21 19:07:01.406 356 17467.46 46.39 53891.70 88888.00 2008-12-21 19:07:01.906 356 17467.44 46.43 53891.72 88888.00 2008-12-21 19:07:02.406 356 17467.45 46.43 53891.74 88888.00 2008-12-21 19:07:02.906 356 17467.52 46.42 53891.77 88888.00 2008-12-21 19:07:03.406 356 17467.50 46.41 53891.71 88888.00 2008-12-21 19:07:03.906 356 17467.51 46.41 53891.74 88888.00 2008-12-21 19:07:04.406 356 17467.46 46.37 53891.74 88888.00 2008-12-21 19:07:04.906 356 17467.45 46.41 53891.72 88888.00 2008-12-21 19:07:05.406 356 17467.45 46.41 53891.61 88888.00 2008-12-21 19:07:05.906 356 17467.49 46.41 53891.52 88888.00 2008-12-21 19:07:06.406 356 17467.52 46.33 53891.62 88888.00 2008-12-21 19:07:06.906 356 17467.45 46.20 53891.68 88888.00 2008-12-21 19:07:07.406 356 17467.45 46.22 53891.69 88888.00 2008-12-21 19:07:07.906 356 17467.46 46.28 53891.75 88888.00 2008-12-21 19:07:08.406 356 17467.47 46.27 53891.81 88888.00 2008-12-21 19:07:08.906 356 17467.51 46.25 53891.82 88888.00 2008-12-21 19:07:09.406 356 17467.51 46.23 53891.80 88888.00 2008-12-21 19:07:09.906 356 17467.49 46.15 53891.80 88888.00 2008-12-21 19:07:10.406 356 17467.49 46.12 53891.71 88888.00 2008-12-21 19:07:10.906 356 17467.53 46.15 53891.64 88888.00 2008-12-21 19:07:11.406 356 17467.50 46.18 53891.67 88888.00 2008-12-21 19:07:11.906 356 17467.41 46.19 53891.72 88888.00 2008-12-21 19:07:12.406 356 17467.42 46.17 53891.72 88888.00 2008-12-21 19:07:12.906 356 17467.51 46.13 53891.75 88888.00 2008-12-21 19:07:13.406 356 17467.54 46.07 53891.62 88888.00 2008-12-21 19:07:13.906 356 17467.53 46.13 53891.47 88888.00 2008-12-21 19:07:14.406 356 17467.51 46.14 53891.56 88888.00 2008-12-21 19:07:14.906 356 17467.50 46.14 53891.70 88888.00 2008-12-21 19:07:15.406 356 17467.54 46.05 53891.66 88888.00 2008-12-21 19:07:15.906 356 17467.50 45.99 53891.69 88888.00 2008-12-21 19:07:16.406 356 17467.43 45.97 53891.66 88888.00 2008-12-21 19:07:16.906 356 17467.40 45.94 53891.73 88888.00 2008-12-21 19:07:17.406 356 17467.40 45.89 53891.79 88888.00 2008-12-21 19:07:17.906 356 17467.30 45.85 53891.77 88888.00 2008-12-21 19:07:18.406 356 17467.29 45.83 53891.70 88888.00 2008-12-21 19:07:18.906 356 17467.27 45.84 53891.64 88888.00 2008-12-21 19:07:19.406 356 17467.26 45.84 53891.67 88888.00 2008-12-21 19:07:19.906 356 17467.34 45.90 53891.69 88888.00 2008-12-21 19:07:20.406 356 17467.34 45.90 53891.63 88888.00 2008-12-21 19:07:20.906 356 17467.31 45.88 53891.70 88888.00 2008-12-21 19:07:21.406 356 17467.24 45.86 53891.80 88888.00 2008-12-21 19:07:21.906 356 17467.21 45.89 53891.77 88888.00 2008-12-21 19:07:22.406 356 17467.19 45.90 53891.81 88888.00 2008-12-21 19:07:22.906 356 17467.17 45.89 53891.83 88888.00 2008-12-21 19:07:23.406 356 17467.11 45.84 53891.72 88888.00 2008-12-21 19:07:23.906 356 17467.12 45.74 53891.64 88888.00 2008-12-21 19:07:24.406 356 17467.14 45.78 53891.68 88888.00 2008-12-21 19:07:24.906 356 17467.12 45.84 53891.71 88888.00 2008-12-21 19:07:25.406 356 17467.13 45.84 53891.79 88888.00 2008-12-21 19:07:25.906 356 17467.17 45.80 53891.88 88888.00 2008-12-21 19:07:26.406 356 17467.22 45.77 53891.89 88888.00 2008-12-21 19:07:26.906 356 17467.26 45.86 53891.81 88888.00 2008-12-21 19:07:27.406 356 17467.33 45.86 53891.71 88888.00 2008-12-21 19:07:27.906 356 17467.30 45.76 53891.70 88888.00 2008-12-21 19:07:28.406 356 17467.24 45.81 53891.66 88888.00 2008-12-21 19:07:28.906 356 17467.26 45.88 53891.64 88888.00 2008-12-21 19:07:29.406 356 17467.29 45.89 53891.72 88888.00 2008-12-21 19:07:29.906 356 17467.24 45.86 53891.79 88888.00 2008-12-21 19:07:30.406 356 17467.22 45.78 53891.67 88888.00 2008-12-21 19:07:30.906 356 17467.16 45.78 53891.62 88888.00 2008-12-21 19:07:31.406 356 17467.21 45.76 53891.66 88888.00 2008-12-21 19:07:31.906 356 17467.11 45.71 53891.79 88888.00 2008-12-21 19:07:32.406 356 17467.17 45.69 53891.81 88888.00 2008-12-21 19:07:32.906 356 17467.26 45.75 53891.75 88888.00 2008-12-21 19:07:33.406 356 17467.27 45.74 53891.69 88888.00 2008-12-21 19:07:33.906 356 17467.29 45.67 53891.58 88888.00 2008-12-21 19:07:34.406 356 17467.34 45.66 53891.58 88888.00 2008-12-21 19:07:34.906 356 17467.32 45.70 53891.64 88888.00 2008-12-21 19:07:35.406 356 17467.32 45.69 53891.63 88888.00 2008-12-21 19:07:35.906 356 17467.29 45.69 53891.62 88888.00 2008-12-21 19:07:36.406 356 17467.25 45.71 53891.77 88888.00 2008-12-21 19:07:36.906 356 17467.35 45.78 53891.68 88888.00 2008-12-21 19:07:37.406 356 17467.39 45.76 53891.63 88888.00 2008-12-21 19:07:37.906 356 17467.37 45.80 53891.57 88888.00 2008-12-21 19:07:38.406 356 17467.41 45.79 53891.60 88888.00 2008-12-21 19:07:38.906 356 17467.37 45.80 53891.59 88888.00 2008-12-21 19:07:39.406 356 17467.31 45.84 53891.56 88888.00 2008-12-21 19:07:39.906 356 17467.30 45.83 53891.49 88888.00 2008-12-21 19:07:40.406 356 17467.33 45.76 53891.45 88888.00 2008-12-21 19:07:40.906 356 17467.40 45.71 53891.49 88888.00 2008-12-21 19:07:41.406 356 17467.45 45.74 53891.48 88888.00 2008-12-21 19:07:41.906 356 17467.49 45.79 53891.56 88888.00 2008-12-21 19:07:42.406 356 17467.54 45.79 53891.55 88888.00 2008-12-21 19:07:42.906 356 17467.54 45.78 53891.50 88888.00 2008-12-21 19:07:43.406 356 17467.52 45.84 53891.51 88888.00 2008-12-21 19:07:43.906 356 17467.57 45.87 53891.50 88888.00 2008-12-21 19:07:44.406 356 17467.65 45.88 53891.47 88888.00 2008-12-21 19:07:44.906 356 17467.71 45.90 53891.48 88888.00 2008-12-21 19:07:45.406 356 17467.73 45.90 53891.46 88888.00 2008-12-21 19:07:45.906 356 17467.85 45.87 53891.50 88888.00 2008-12-21 19:07:46.406 356 17467.83 45.84 53891.49 88888.00 2008-12-21 19:07:46.906 356 17467.77 45.79 53891.46 88888.00 2008-12-21 19:07:47.406 356 17467.90 45.83 53891.52 88888.00 2008-12-21 19:07:47.906 356 17467.86 45.89 53891.55 88888.00 2008-12-21 19:07:48.406 356 17467.84 45.88 53891.43 88888.00 2008-12-21 19:07:48.906 356 17467.81 45.87 53891.39 88888.00 2008-12-21 19:07:49.406 356 17467.87 45.91 53891.40 88888.00 2008-12-21 19:07:49.906 356 17467.90 45.97 53891.37 88888.00 2008-12-21 19:07:50.406 356 17467.92 45.93 53891.43 88888.00 2008-12-21 19:07:50.906 356 17467.85 45.88 53891.38 88888.00 2008-12-21 19:07:51.406 356 17467.84 45.91 53891.34 88888.00 2008-12-21 19:07:51.906 356 17467.82 45.99 53891.37 88888.00 2008-12-21 19:07:52.406 356 17467.86 46.02 53891.39 88888.00 2008-12-21 19:07:52.906 356 17467.90 46.02 53891.37 88888.00 2008-12-21 19:07:53.406 356 17468.00 45.99 53891.34 88888.00 2008-12-21 19:07:53.906 356 17468.01 45.93 53891.32 88888.00 2008-12-21 19:07:54.406 356 17467.96 45.96 53891.36 88888.00 2008-12-21 19:07:54.906 356 17467.91 45.99 53891.40 88888.00 2008-12-21 19:07:55.406 356 17467.85 45.94 53891.35 88888.00 2008-12-21 19:07:55.906 356 17467.90 45.89 53891.32 88888.00 2008-12-21 19:07:56.406 356 17467.95 45.93 53891.33 88888.00 2008-12-21 19:07:56.906 356 17467.95 45.99 53891.24 88888.00 2008-12-21 19:07:57.406 356 17467.83 45.91 53891.17 88888.00 2008-12-21 19:07:57.906 356 17467.84 45.98 53891.11 88888.00 2008-12-21 19:07:58.406 356 17467.75 46.00 53891.25 88888.00 2008-12-21 19:07:58.906 356 17467.71 45.96 53891.35 88888.00 2008-12-21 19:07:59.406 356 17467.75 45.91 53891.28 88888.00 2008-12-21 19:07:59.906 356 17467.70 45.95 53891.26 88888.00 2008-12-21 19:08:00.406 356 17467.74 45.94 53891.29 88888.00 2008-12-21 19:08:00.906 356 17467.81 45.97 53891.28 88888.00 2008-12-21 19:08:01.406 356 17467.75 45.97 53891.28 88888.00 2008-12-21 19:08:01.906 356 17467.86 45.97 53891.25 88888.00 2008-12-21 19:08:02.406 356 17467.81 46.02 53891.28 88888.00 2008-12-21 19:08:02.906 356 17467.76 45.99 53891.23 88888.00 2008-12-21 19:08:03.406 356 17467.83 45.96 53891.27 88888.00 2008-12-21 19:08:03.906 356 17467.80 45.89 53891.35 88888.00 2008-12-21 19:08:04.406 356 17467.68 45.89 53891.30 88888.00 2008-12-21 19:08:04.906 356 17467.60 45.91 53891.27 88888.00 2008-12-21 19:08:05.406 356 17467.62 45.91 53891.30 88888.00 2008-12-21 19:08:05.906 356 17467.73 45.93 53891.37 88888.00 2008-12-21 19:08:06.406 356 17467.70 45.98 53891.34 88888.00 2008-12-21 19:08:06.906 356 17467.70 46.07 53891.28 88888.00 2008-12-21 19:08:07.406 356 17467.73 46.03 53891.28 88888.00 2008-12-21 19:08:07.906 356 17467.67 45.98 53891.27 88888.00 2008-12-21 19:08:08.406 356 17467.56 45.95 53891.29 88888.00 2008-12-21 19:08:08.906 356 17467.52 45.90 53891.29 88888.00 2008-12-21 19:08:09.406 356 17467.56 45.91 53891.19 88888.00 2008-12-21 19:08:09.906 356 17467.58 45.94 53891.26 88888.00 2008-12-21 19:08:10.406 356 17467.55 45.95 53891.35 88888.00 2008-12-21 19:08:10.906 356 17467.55 45.95 53891.29 88888.00 2008-12-21 19:08:11.406 356 17467.52 45.87 53891.33 88888.00 2008-12-21 19:08:11.906 356 17467.46 45.86 53891.27 88888.00 2008-12-21 19:08:12.406 356 17467.58 45.90 53891.35 88888.00 2008-12-21 19:08:12.906 356 17467.55 45.88 53891.34 88888.00 2008-12-21 19:08:13.406 356 17467.49 45.86 53891.32 88888.00 2008-12-21 19:08:13.906 356 17467.43 45.95 53891.34 88888.00 2008-12-21 19:08:14.406 356 17467.43 45.90 53891.28 88888.00 2008-12-21 19:08:14.906 356 17467.54 45.88 53891.41 88888.00 2008-12-21 19:08:15.406 356 17467.50 45.87 53891.37 88888.00 2008-12-21 19:08:15.906 356 17467.53 45.84 53891.39 88888.00 2008-12-21 19:08:16.406 356 17467.43 45.80 53891.38 88888.00 2008-12-21 19:08:16.906 356 17467.47 45.78 53891.30 88888.00 2008-12-21 19:08:17.406 356 17467.50 45.80 53891.35 88888.00 2008-12-21 19:08:17.906 356 17467.51 45.88 53891.32 88888.00 2008-12-21 19:08:18.406 356 17467.45 45.80 53891.34 88888.00 2008-12-21 19:08:18.906 356 17467.47 45.76 53891.43 88888.00 2008-12-21 19:08:19.406 356 17467.39 45.75 53891.46 88888.00 2008-12-21 19:08:19.906 356 17467.39 45.75 53891.38 88888.00 2008-12-21 19:08:20.406 356 17467.36 45.75 53891.43 88888.00 2008-12-21 19:08:20.906 356 17467.34 45.74 53891.45 88888.00 2008-12-21 19:08:21.406 356 17467.30 45.79 53891.38 88888.00 2008-12-21 19:08:21.906 356 17467.30 45.69 53891.33 88888.00 2008-12-21 19:08:22.406 356 17467.42 45.66 53891.34 88888.00 2008-12-21 19:08:22.906 356 17467.45 45.64 53891.35 88888.00 2008-12-21 19:08:23.406 356 17467.44 45.58 53891.35 88888.00 2008-12-21 19:08:23.906 356 17467.49 45.54 53891.41 88888.00 2008-12-21 19:08:24.406 356 17467.49 45.50 53891.40 88888.00 2008-12-21 19:08:24.906 356 17467.49 45.46 53891.34 88888.00 2008-12-21 19:08:25.406 356 17467.44 45.44 53891.28 88888.00 2008-12-21 19:08:25.906 356 17467.40 45.47 53891.24 88888.00 2008-12-21 19:08:26.406 356 17467.39 45.46 53891.24 88888.00 2008-12-21 19:08:26.906 356 17467.43 45.49 53891.30 88888.00 2008-12-21 19:08:27.406 356 17467.45 45.47 53891.34 88888.00 2008-12-21 19:08:27.906 356 17467.47 45.42 53891.28 88888.00 2008-12-21 19:08:28.406 356 17467.49 45.38 53891.35 88888.00 2008-12-21 19:08:28.906 356 17467.40 45.40 53891.35 88888.00 2008-12-21 19:08:29.406 356 17467.47 45.39 53891.29 88888.00 2008-12-21 19:08:29.906 356 17467.51 45.29 53891.28 88888.00 2008-12-21 19:08:30.406 356 17467.52 45.30 53891.29 88888.00 2008-12-21 19:08:30.906 356 17467.50 45.27 53891.37 88888.00 2008-12-21 19:08:31.406 356 17467.39 45.28 53891.40 88888.00 2008-12-21 19:08:31.906 356 17467.36 45.24 53891.41 88888.00 2008-12-21 19:08:32.406 356 17467.30 45.25 53891.37 88888.00 2008-12-21 19:08:32.906 356 17467.32 45.25 53891.35 88888.00 2008-12-21 19:08:33.406 356 17467.36 45.20 53891.47 88888.00 2008-12-21 19:08:33.906 356 17467.32 45.20 53891.55 88888.00 2008-12-21 19:08:34.406 356 17467.24 45.17 53891.47 88888.00 2008-12-21 19:08:34.906 356 17467.34 45.19 53891.45 88888.00 2008-12-21 19:08:35.406 356 17467.40 45.18 53891.41 88888.00 2008-12-21 19:08:35.906 356 17467.39 45.18 53891.46 88888.00 2008-12-21 19:08:36.406 356 17467.32 45.13 53891.53 88888.00 2008-12-21 19:08:36.906 356 17467.39 45.08 53891.49 88888.00 2008-12-21 19:08:37.406 356 17467.40 45.02 53891.47 88888.00 2008-12-21 19:08:37.906 356 17467.35 44.99 53891.53 88888.00 2008-12-21 19:08:38.406 356 17467.32 44.99 53891.53 88888.00 2008-12-21 19:08:38.906 356 17467.34 44.96 53891.51 88888.00 2008-12-21 19:08:39.406 356 17467.46 44.99 53891.50 88888.00 2008-12-21 19:08:39.906 356 17467.47 45.02 53891.50 88888.00 2008-12-21 19:08:40.406 356 17467.52 45.05 53891.47 88888.00 2008-12-21 19:08:40.906 356 17467.44 45.08 53891.56 88888.00 2008-12-21 19:08:41.403 356 17467.40 45.06 53891.60 88888.00 2008-12-21 19:08:41.903 356 17467.39 45.07 53891.58 88888.00 2008-12-21 19:08:42.403 356 17467.46 45.01 53891.52 88888.00 2008-12-21 19:08:42.903 356 17467.43 45.01 53891.52 88888.00 2008-12-21 19:08:43.403 356 17467.39 45.00 53891.58 88888.00 2008-12-21 19:08:43.903 356 17467.43 44.98 53891.50 88888.00 2008-12-21 19:08:44.403 356 17467.37 45.00 53891.48 88888.00 2008-12-21 19:08:44.903 356 17467.37 44.95 53891.60 88888.00 2008-12-21 19:08:45.403 356 17467.37 44.93 53891.53 88888.00 2008-12-21 19:08:45.903 356 17467.37 44.93 53891.46 88888.00 2008-12-21 19:08:46.403 356 17467.49 44.93 53891.48 88888.00 2008-12-21 19:08:46.903 356 17467.52 44.98 53891.51 88888.00 2008-12-21 19:08:47.403 356 17467.43 44.97 53891.55 88888.00 2008-12-21 19:08:47.903 356 17467.47 44.90 53891.53 88888.00 2008-12-21 19:08:48.403 356 17467.42 44.85 53891.57 88888.00 2008-12-21 19:08:48.903 356 17467.52 44.81 53891.57 88888.00 2008-12-21 19:08:49.403 356 17467.49 44.87 53891.53 88888.00 2008-12-21 19:08:49.903 356 17467.49 44.88 53891.50 88888.00 2008-12-21 19:08:50.403 356 17467.43 44.89 53891.56 88888.00 2008-12-21 19:08:50.903 356 17467.47 44.91 53891.56 88888.00 2008-12-21 19:08:51.403 356 17467.50 44.87 53891.60 88888.00 2008-12-21 19:08:51.903 356 17467.49 44.86 53891.62 88888.00 2008-12-21 19:08:52.403 356 17467.55 44.89 53891.55 88888.00 2008-12-21 19:08:52.903 356 17467.64 44.87 53891.51 88888.00 2008-12-21 19:08:53.403 356 17467.53 44.87 53891.56 88888.00 2008-12-21 19:08:53.903 356 17467.42 44.85 53891.56 88888.00 2008-12-21 19:08:54.403 356 17467.42 44.82 53891.55 88888.00 2008-12-21 19:08:54.903 356 17467.45 44.81 53891.51 88888.00 2008-12-21 19:08:55.403 356 17467.49 44.81 53891.55 88888.00 2008-12-21 19:08:55.903 356 17467.43 44.81 53891.51 88888.00 2008-12-21 19:08:56.403 356 17467.45 44.82 53891.45 88888.00 2008-12-21 19:08:56.903 356 17467.47 44.83 53891.45 88888.00 2008-12-21 19:08:57.403 356 17467.43 44.82 53891.49 88888.00 2008-12-21 19:08:57.903 356 17467.45 44.74 53891.51 88888.00 2008-12-21 19:08:58.403 356 17467.40 44.82 53891.51 88888.00 2008-12-21 19:08:58.903 356 17467.39 44.82 53891.51 88888.00 2008-12-21 19:08:59.403 356 17467.41 44.85 53891.53 88888.00 2008-12-21 19:08:59.903 356 17467.43 44.81 53891.52 88888.00 2008-12-21 19:09:00.403 356 17467.44 44.77 53891.56 88888.00 2008-12-21 19:09:00.903 356 17467.44 44.77 53891.60 88888.00 2008-12-21 19:09:01.403 356 17467.54 44.71 53891.63 88888.00 2008-12-21 19:09:01.903 356 17467.49 44.71 53891.61 88888.00 2008-12-21 19:09:02.403 356 17467.35 44.73 53891.60 88888.00 2008-12-21 19:09:02.903 356 17467.32 44.71 53891.67 88888.00 2008-12-21 19:09:03.403 356 17467.34 44.74 53891.70 88888.00 2008-12-21 19:09:03.903 356 17467.35 44.81 53891.63 88888.00 2008-12-21 19:09:04.403 356 17467.29 44.83 53891.59 88888.00 2008-12-21 19:09:04.903 356 17467.32 44.83 53891.58 88888.00 2008-12-21 19:09:05.403 356 17467.36 44.78 53891.56 88888.00 2008-12-21 19:09:05.903 356 17467.39 44.74 53891.49 88888.00 2008-12-21 19:09:06.403 356 17467.47 44.78 53891.61 88888.00 2008-12-21 19:09:06.903 356 17467.32 44.83 53891.63 88888.00 2008-12-21 19:09:07.403 356 17467.35 44.83 53891.62 88888.00 2008-12-21 19:09:07.903 356 17467.39 44.86 53891.61 88888.00 2008-12-21 19:09:08.403 356 17467.37 44.90 53891.56 88888.00 2008-12-21 19:09:08.903 356 17467.39 44.85 53891.63 88888.00 2008-12-21 19:09:09.403 356 17467.40 44.89 53891.67 88888.00 2008-12-21 19:09:09.903 356 17467.39 44.87 53891.62 88888.00 2008-12-21 19:09:10.403 356 17467.40 44.86 53891.57 88888.00 2008-12-21 19:09:10.903 356 17467.31 44.81 53891.58 88888.00 2008-12-21 19:09:11.403 356 17467.32 44.80 53891.51 88888.00 2008-12-21 19:09:11.903 356 17467.35 44.81 53891.55 88888.00 2008-12-21 19:09:12.403 356 17467.45 44.88 53891.63 88888.00 2008-12-21 19:09:12.903 356 17467.37 44.88 53891.64 88888.00 2008-12-21 19:09:13.403 356 17467.35 44.82 53891.59 88888.00 2008-12-21 19:09:13.903 356 17467.45 44.89 53891.55 88888.00 2008-12-21 19:09:14.403 356 17467.54 44.81 53891.52 88888.00 2008-12-21 19:09:14.903 356 17467.53 44.82 53891.47 88888.00 2008-12-21 19:09:15.403 356 17467.54 44.81 53891.47 88888.00 2008-12-21 19:09:15.903 356 17467.64 44.88 53891.50 88888.00 2008-12-21 19:09:16.403 356 17467.67 44.92 53891.49 88888.00 2008-12-21 19:09:16.903 356 17467.64 44.92 53891.48 88888.00 2008-12-21 19:09:17.403 356 17467.58 44.95 53891.49 88888.00 2008-12-21 19:09:17.903 356 17467.53 44.86 53891.52 88888.00 2008-12-21 19:09:18.403 356 17467.44 44.82 53891.52 88888.00 2008-12-21 19:09:18.903 356 17467.54 44.88 53891.48 88888.00 2008-12-21 19:09:19.403 356 17467.47 44.95 53891.47 88888.00 2008-12-21 19:09:19.903 356 17467.49 44.96 53891.47 88888.00 2008-12-21 19:09:20.403 356 17467.53 44.88 53891.48 88888.00 2008-12-21 19:09:20.903 356 17467.44 44.90 53891.46 88888.00 2008-12-21 19:09:21.403 356 17467.46 44.89 53891.53 88888.00 2008-12-21 19:09:21.903 356 17467.55 44.90 53891.48 88888.00 2008-12-21 19:09:22.403 356 17467.56 44.87 53891.45 88888.00 2008-12-21 19:09:22.903 356 17467.49 44.81 53891.43 88888.00 2008-12-21 19:09:23.403 356 17467.51 44.85 53891.46 88888.00 2008-12-21 19:09:23.903 356 17467.46 44.83 53891.35 88888.00 2008-12-21 19:09:24.403 356 17467.49 44.80 53891.43 88888.00 2008-12-21 19:09:24.903 356 17467.52 44.81 53891.51 88888.00 2008-12-21 19:09:25.403 356 17467.52 44.82 53891.56 88888.00 2008-12-21 19:09:25.903 356 17467.54 44.83 53891.55 88888.00 2008-12-21 19:09:26.403 356 17467.65 44.88 53891.51 88888.00 2008-12-21 19:09:26.903 356 17467.67 44.88 53891.51 88888.00 2008-12-21 19:09:27.403 356 17467.71 44.89 53891.61 88888.00 2008-12-21 19:09:27.903 356 17467.80 44.93 53891.63 88888.00 2008-12-21 19:09:28.403 356 17467.74 44.91 53891.61 88888.00 2008-12-21 19:09:28.903 356 17467.71 44.98 53891.51 88888.00 2008-12-21 19:09:29.403 356 17467.73 44.92 53891.47 88888.00 2008-12-21 19:09:29.903 356 17467.71 44.91 53891.46 88888.00 2008-12-21 19:09:30.403 356 17467.65 44.91 53891.48 88888.00 2008-12-21 19:09:30.903 356 17467.77 44.92 53891.43 88888.00 2008-12-21 19:09:31.403 356 17467.87 44.95 53891.46 88888.00 2008-12-21 19:09:31.903 356 17467.78 44.93 53891.38 88888.00 2008-12-21 19:09:32.403 356 17467.80 44.89 53891.37 88888.00 2008-12-21 19:09:32.903 356 17467.77 44.81 53891.46 88888.00 2008-12-21 19:09:33.403 356 17467.75 44.74 53891.49 88888.00 2008-12-21 19:09:33.903 356 17467.82 44.80 53891.50 88888.00 2008-12-21 19:09:34.403 356 17467.90 44.83 53891.56 88888.00 2008-12-21 19:09:34.903 356 17467.97 44.74 53891.47 88888.00 2008-12-21 19:09:35.403 356 17467.97 44.77 53891.47 88888.00 2008-12-21 19:09:35.903 356 17467.98 44.80 53891.46 88888.00 2008-12-21 19:09:36.403 356 17468.01 44.78 53891.48 88888.00 2008-12-21 19:09:36.903 356 17467.96 44.83 53891.48 88888.00 2008-12-21 19:09:37.403 356 17467.92 44.79 53891.44 88888.00 2008-12-21 19:09:37.903 356 17467.90 44.82 53891.47 88888.00 2008-12-21 19:09:38.403 356 17468.01 44.77 53891.51 88888.00 2008-12-21 19:09:38.903 356 17468.02 44.77 53891.61 88888.00 2008-12-21 19:09:39.403 356 17467.95 44.81 53891.48 88888.00 2008-12-21 19:09:39.903 356 17467.92 44.81 53891.38 88888.00 2008-12-21 19:09:40.403 356 17468.00 44.78 53891.27 88888.00 2008-12-21 19:09:40.903 356 17468.01 44.77 53891.28 88888.00 2008-12-21 19:09:41.403 356 17467.93 44.77 53891.36 88888.00 2008-12-21 19:09:41.903 356 17467.90 44.74 53891.44 88888.00 2008-12-21 19:09:42.403 356 17467.92 44.74 53891.43 88888.00 2008-12-21 19:09:42.903 356 17467.91 44.76 53891.43 88888.00 2008-12-21 19:09:43.403 356 17467.96 44.69 53891.44 88888.00 2008-12-21 19:09:43.903 356 17468.01 44.71 53891.45 88888.00 2008-12-21 19:09:44.403 356 17468.01 44.76 53891.51 88888.00 2008-12-21 19:09:44.903 356 17467.94 44.72 53891.48 88888.00 2008-12-21 19:09:45.403 356 17467.97 44.72 53891.38 88888.00 2008-12-21 19:09:45.903 356 17468.00 44.71 53891.43 88888.00 2008-12-21 19:09:46.403 356 17467.98 44.69 53891.40 88888.00 2008-12-21 19:09:46.903 356 17468.02 44.66 53891.39 88888.00 2008-12-21 19:09:47.403 356 17467.94 44.70 53891.36 88888.00 2008-12-21 19:09:47.903 356 17468.01 44.70 53891.41 88888.00 2008-12-21 19:09:48.403 356 17468.03 44.67 53891.53 88888.00 2008-12-21 19:09:48.903 356 17468.01 44.62 53891.45 88888.00 2008-12-21 19:09:49.403 356 17467.96 44.68 53891.44 88888.00 2008-12-21 19:09:49.903 356 17467.93 44.71 53891.41 88888.00 2008-12-21 19:09:50.403 356 17467.91 44.71 53891.45 88888.00 2008-12-21 19:09:50.903 356 17467.94 44.73 53891.39 88888.00 2008-12-21 19:09:51.403 356 17467.86 44.77 53891.26 88888.00 2008-12-21 19:09:51.903 356 17467.91 44.77 53891.23 88888.00 2008-12-21 19:09:52.403 356 17467.97 44.77 53891.21 88888.00 2008-12-21 19:09:52.903 356 17467.96 44.77 53891.28 88888.00 2008-12-21 19:09:53.403 356 17467.96 44.73 53891.32 88888.00 2008-12-21 19:09:53.903 356 17467.98 44.68 53891.30 88888.00 2008-12-21 19:09:54.403 356 17468.01 44.66 53891.30 88888.00 2008-12-21 19:09:54.903 356 17467.90 44.68 53891.23 88888.00 2008-12-21 19:09:55.403 356 17467.83 44.71 53891.32 88888.00 2008-12-21 19:09:55.903 356 17467.86 44.71 53891.38 88888.00 2008-12-21 19:09:56.403 356 17467.85 44.70 53891.36 88888.00 2008-12-21 19:09:56.903 356 17467.84 44.72 53891.32 88888.00 2008-12-21 19:09:57.403 356 17467.84 44.74 53891.32 88888.00 2008-12-21 19:09:57.903 356 17467.94 44.78 53891.38 88888.00 2008-12-21 19:09:58.403 356 17467.93 44.73 53891.35 88888.00 2008-12-21 19:09:58.903 356 17467.90 44.69 53891.30 88888.00 2008-12-21 19:09:59.403 356 17467.97 44.76 53891.28 88888.00 2008-12-21 19:09:59.903 356 17467.95 44.72 53891.29 88888.00 2008-12-21 19:10:00.403 356 17468.00 44.69 53891.32 88888.00 2008-12-21 19:10:00.903 356 17467.93 44.60 53891.34 88888.00 2008-12-21 19:10:01.403 356 17467.87 44.68 53891.37 88888.00 2008-12-21 19:10:01.903 356 17467.87 44.69 53891.34 88888.00 2008-12-21 19:10:02.403 356 17467.87 44.60 53891.38 88888.00 2008-12-21 19:10:02.903 356 17467.92 44.69 53891.35 88888.00 2008-12-21 19:10:03.403 356 17467.92 44.69 53891.34 88888.00 2008-12-21 19:10:03.903 356 17467.92 44.74 53891.21 88888.00 2008-12-21 19:10:04.403 356 17468.02 44.74 53891.26 88888.00 2008-12-21 19:10:04.903 356 17467.96 44.74 53891.43 88888.00 2008-12-21 19:10:05.403 356 17467.94 44.76 53891.50 88888.00 2008-12-21 19:10:05.903 356 17468.01 44.80 53891.45 88888.00 2008-12-21 19:10:06.403 356 17467.95 44.74 53891.51 88888.00 2008-12-21 19:10:06.903 356 17467.92 44.81 53891.48 88888.00 2008-12-21 19:10:07.403 356 17467.85 44.81 53891.46 88888.00 2008-12-21 19:10:07.903 356 17467.93 44.82 53891.39 88888.00 2008-12-21 19:10:08.403 356 17467.95 44.85 53891.40 88888.00 2008-12-21 19:10:08.903 356 17467.96 44.79 53891.43 88888.00 2008-12-21 19:10:09.403 356 17468.05 44.77 53891.45 88888.00 2008-12-21 19:10:09.903 356 17467.96 44.78 53891.44 88888.00 2008-12-21 19:10:10.403 356 17467.92 44.72 53891.37 88888.00 2008-12-21 19:10:10.903 356 17467.97 44.72 53891.41 88888.00 2008-12-21 19:10:11.403 356 17468.00 44.74 53891.46 88888.00 2008-12-21 19:10:11.903 356 17468.03 44.76 53891.41 88888.00 2008-12-21 19:10:12.403 356 17468.06 44.72 53891.38 88888.00 2008-12-21 19:10:12.903 356 17468.13 44.73 53891.34 88888.00 2008-12-21 19:10:13.403 356 17468.02 44.77 53891.32 88888.00 2008-12-21 19:10:13.903 356 17468.01 44.86 53891.39 88888.00 2008-12-21 19:10:14.403 356 17468.04 44.78 53891.39 88888.00 2008-12-21 19:10:14.903 356 17468.05 44.78 53891.37 88888.00 2008-12-21 19:10:15.403 356 17468.06 44.73 53891.36 88888.00 2008-12-21 19:10:15.903 356 17468.01 44.79 53891.35 88888.00 2008-12-21 19:10:16.403 356 17467.96 44.80 53891.44 88888.00 2008-12-21 19:10:16.903 356 17468.00 44.81 53891.38 88888.00 2008-12-21 19:10:17.403 356 17467.98 44.76 53891.37 88888.00 2008-12-21 19:10:17.903 356 17468.01 44.80 53891.37 88888.00 2008-12-21 19:10:18.403 356 17468.03 44.78 53891.40 88888.00 2008-12-21 19:10:18.903 356 17468.07 44.73 53891.43 88888.00 2008-12-21 19:10:19.403 356 17468.05 44.80 53891.43 88888.00 2008-12-21 19:10:19.903 356 17468.04 44.77 53891.38 88888.00 2008-12-21 19:10:20.403 356 17468.09 44.80 53891.36 88888.00 2008-12-21 19:10:20.903 356 17468.06 44.82 53891.36 88888.00 2008-12-21 19:10:21.403 356 17468.07 44.77 53891.36 88888.00 2008-12-21 19:10:21.903 356 17468.03 44.80 53891.38 88888.00 2008-12-21 19:10:22.403 356 17468.11 44.74 53891.32 88888.00 2008-12-21 19:10:22.903 356 17468.16 44.81 53891.29 88888.00 2008-12-21 19:10:23.403 356 17468.19 44.82 53891.38 88888.00 2008-12-21 19:10:23.903 356 17468.16 44.74 53891.38 88888.00 2008-12-21 19:10:24.403 356 17468.14 44.79 53891.34 88888.00 2008-12-21 19:10:24.903 356 17468.21 44.85 53891.36 88888.00 2008-12-21 19:10:25.403 356 17468.22 44.85 53891.27 88888.00 2008-12-21 19:10:25.903 356 17468.25 44.81 53891.24 88888.00 2008-12-21 19:10:26.403 356 17468.27 44.78 53891.28 88888.00 2008-12-21 19:10:26.903 356 17468.24 44.73 53891.38 88888.00 2008-12-21 19:10:27.403 356 17468.25 44.73 53891.29 88888.00 2008-12-21 19:10:27.903 356 17468.23 44.74 53891.36 88888.00 2008-12-21 19:10:28.403 356 17468.12 44.76 53891.37 88888.00 2008-12-21 19:10:28.903 356 17468.19 44.74 53891.37 88888.00 2008-12-21 19:10:29.403 356 17468.28 44.69 53891.32 88888.00 2008-12-21 19:10:29.903 356 17468.24 44.76 53891.40 88888.00 2008-12-21 19:10:30.403 356 17468.23 44.70 53891.43 88888.00 2008-12-21 19:10:30.903 356 17468.19 44.69 53891.41 88888.00 2008-12-21 19:10:31.403 356 17468.33 44.72 53891.47 88888.00 2008-12-21 19:10:31.903 356 17468.31 44.76 53891.48 88888.00 2008-12-21 19:10:32.403 356 17468.36 44.70 53891.45 88888.00 2008-12-21 19:10:32.903 356 17468.29 44.72 53891.40 88888.00 2008-12-21 19:10:33.403 356 17468.32 44.73 53891.35 88888.00 2008-12-21 19:10:33.903 356 17468.37 44.76 53891.27 88888.00 2008-12-21 19:10:34.403 356 17468.52 44.78 53891.33 88888.00 2008-12-21 19:10:34.903 356 17468.49 44.80 53891.26 88888.00 2008-12-21 19:10:35.403 356 17468.41 44.79 53891.27 88888.00 2008-12-21 19:10:35.903 356 17468.36 44.77 53891.29 88888.00 2008-12-21 19:10:36.403 356 17468.45 44.69 53891.33 88888.00 2008-12-21 19:10:36.903 356 17468.43 44.74 53891.44 88888.00 2008-12-21 19:10:37.403 356 17468.37 44.73 53891.47 88888.00 2008-12-21 19:10:37.903 356 17468.41 44.78 53891.43 88888.00 2008-12-21 19:10:38.403 356 17468.46 44.74 53891.38 88888.00 2008-12-21 19:10:38.903 356 17468.37 44.70 53891.28 88888.00 2008-12-21 19:10:39.403 356 17468.36 44.73 53891.26 88888.00 2008-12-21 19:10:39.903 356 17468.35 44.73 53891.28 88888.00 2008-12-21 19:10:40.403 356 17468.34 44.71 53891.29 88888.00 2008-12-21 19:10:40.903 356 17468.43 44.67 53891.35 88888.00 2008-12-21 19:10:41.403 356 17468.46 44.64 53891.28 88888.00 2008-12-21 19:10:41.903 356 17468.43 44.66 53891.26 88888.00 2008-12-21 19:10:42.403 356 17468.38 44.62 53891.39 88888.00 2008-12-21 19:10:42.903 356 17468.41 44.60 53891.36 88888.00 2008-12-21 19:10:43.403 356 17468.44 44.63 53891.32 88888.00 2008-12-21 19:10:43.903 356 17468.36 44.63 53891.35 88888.00 2008-12-21 19:10:44.403 356 17468.31 44.60 53891.36 88888.00 2008-12-21 19:10:44.903 356 17468.38 44.59 53891.32 88888.00 2008-12-21 19:10:45.403 356 17468.47 44.57 53891.30 88888.00 2008-12-21 19:10:45.903 356 17468.47 44.59 53891.30 88888.00 2008-12-21 19:10:46.403 356 17468.45 44.60 53891.30 88888.00 2008-12-21 19:10:46.903 356 17468.49 44.63 53891.33 88888.00 2008-12-21 19:10:47.403 356 17468.36 44.72 53891.33 88888.00 2008-12-21 19:10:47.903 356 17468.29 44.71 53891.24 88888.00 2008-12-21 19:10:48.403 356 17468.27 44.63 53891.28 88888.00 2008-12-21 19:10:48.903 356 17468.31 44.66 53891.26 88888.00 2008-12-21 19:10:49.403 356 17468.34 44.70 53891.22 88888.00 2008-12-21 19:10:49.903 356 17468.35 44.72 53891.16 88888.00 2008-12-21 19:10:50.403 356 17468.39 44.72 53891.11 88888.00 2008-12-21 19:10:50.903 356 17468.37 44.67 53891.08 88888.00 2008-12-21 19:10:51.403 356 17468.29 44.66 53891.17 88888.00 2008-12-21 19:10:51.903 356 17468.38 44.66 53891.17 88888.00 2008-12-21 19:10:52.403 356 17468.37 44.63 53891.17 88888.00 2008-12-21 19:10:52.903 356 17468.38 44.66 53891.12 88888.00 2008-12-21 19:10:53.403 356 17468.39 44.69 53891.22 88888.00 2008-12-21 19:10:53.903 356 17468.32 44.70 53891.29 88888.00 2008-12-21 19:10:54.403 356 17468.28 44.74 53891.30 88888.00 2008-12-21 19:10:54.903 356 17468.29 44.77 53891.29 88888.00 2008-12-21 19:10:55.403 356 17468.37 44.71 53891.17 88888.00 2008-12-21 19:10:55.903 356 17468.42 44.74 53891.24 88888.00 2008-12-21 19:10:56.403 356 17468.39 44.79 53891.32 88888.00 2008-12-21 19:10:56.903 356 17468.34 44.74 53891.27 88888.00 2008-12-21 19:10:57.403 356 17468.29 44.74 53891.28 88888.00 2008-12-21 19:10:57.903 356 17468.18 44.78 53891.36 88888.00 2008-12-21 19:10:58.403 356 17468.17 44.76 53891.37 88888.00 2008-12-21 19:10:58.903 356 17468.24 44.76 53891.36 88888.00 2008-12-21 19:10:59.403 356 17468.19 44.77 53891.36 88888.00 2008-12-21 19:10:59.903 356 17468.15 44.78 53891.34 88888.00 2008-12-21 19:11:00.403 356 17468.17 44.73 53891.25 88888.00 2008-12-21 19:11:00.903 356 17468.22 44.70 53891.24 88888.00 2008-12-21 19:11:01.403 356 17468.22 44.72 53891.33 88888.00 2008-12-21 19:11:01.903 356 17468.33 44.76 53891.37 88888.00 2008-12-21 19:11:02.400 356 17468.27 44.82 53891.30 88888.00 2008-12-21 19:11:02.900 356 17468.24 44.85 53891.30 88888.00 2008-12-21 19:11:03.400 356 17468.19 44.81 53891.30 88888.00 2008-12-21 19:11:03.900 356 17468.15 44.72 53891.25 88888.00 2008-12-21 19:11:04.400 356 17468.11 44.72 53891.28 88888.00 2008-12-21 19:11:04.900 356 17468.03 44.81 53891.29 88888.00 2008-12-21 19:11:05.400 356 17468.07 44.83 53891.39 88888.00 2008-12-21 19:11:05.900 356 17468.13 44.83 53891.41 88888.00 2008-12-21 19:11:06.400 356 17468.11 44.79 53891.37 88888.00 2008-12-21 19:11:06.900 356 17468.09 44.73 53891.38 88888.00 2008-12-21 19:11:07.400 356 17468.11 44.74 53891.37 88888.00 2008-12-21 19:11:07.900 356 17468.18 44.79 53891.43 88888.00 2008-12-21 19:11:08.400 356 17468.18 44.80 53891.43 88888.00 2008-12-21 19:11:08.900 356 17468.09 44.81 53891.46 88888.00 2008-12-21 19:11:09.400 356 17468.06 44.82 53891.41 88888.00 2008-12-21 19:11:09.900 356 17468.08 44.78 53891.33 88888.00 2008-12-21 19:11:10.400 356 17468.02 44.81 53891.39 88888.00 2008-12-21 19:11:10.900 356 17468.07 44.82 53891.39 88888.00 2008-12-21 19:11:11.400 356 17468.15 44.83 53891.30 88888.00 2008-12-21 19:11:11.900 356 17468.11 44.80 53891.29 88888.00 2008-12-21 19:11:12.400 356 17468.06 44.81 53891.32 88888.00 2008-12-21 19:11:12.900 356 17468.06 44.78 53891.37 88888.00 2008-12-21 19:11:13.400 356 17468.01 44.80 53891.34 88888.00 2008-12-21 19:11:13.900 356 17468.04 44.80 53891.36 88888.00 2008-12-21 19:11:14.400 356 17468.04 44.74 53891.29 88888.00 2008-12-21 19:11:14.900 356 17468.08 44.74 53891.32 88888.00 2008-12-21 19:11:15.400 356 17468.15 44.73 53891.32 88888.00 2008-12-21 19:11:15.900 356 17468.09 44.73 53891.39 88888.00 2008-12-21 19:11:16.400 356 17468.09 44.77 53891.43 88888.00 2008-12-21 19:11:16.900 356 17468.08 44.78 53891.36 88888.00 2008-12-21 19:11:17.400 356 17468.04 44.73 53891.39 88888.00 2008-12-21 19:11:17.900 356 17468.03 44.71 53891.37 88888.00 2008-12-21 19:11:18.400 356 17468.02 44.74 53891.37 88888.00 2008-12-21 19:11:18.900 356 17468.03 44.71 53891.39 88888.00 2008-12-21 19:11:19.400 356 17468.07 44.71 53891.39 88888.00 2008-12-21 19:11:19.900 356 17468.12 44.68 53891.41 88888.00 2008-12-21 19:11:20.400 356 17467.96 44.70 53891.40 88888.00 2008-12-21 19:11:20.900 356 17467.94 44.67 53891.45 88888.00 2008-12-21 19:11:21.400 356 17468.00 44.66 53891.48 88888.00 2008-12-21 19:11:21.900 356 17468.02 44.64 53891.47 88888.00 2008-12-21 19:11:22.400 356 17468.04 44.71 53891.47 88888.00 2008-12-21 19:11:22.900 356 17468.07 44.72 53891.46 88888.00 2008-12-21 19:11:23.400 356 17468.06 44.73 53891.51 88888.00 2008-12-21 19:11:23.900 356 17468.06 44.67 53891.58 88888.00 2008-12-21 19:11:24.400 356 17467.97 44.66 53891.53 88888.00 2008-12-21 19:11:24.900 356 17467.93 44.67 53891.45 88888.00 2008-12-21 19:11:25.400 356 17467.96 44.64 53891.44 88888.00 2008-12-21 19:11:25.900 356 17468.01 44.66 53891.43 88888.00 2008-12-21 19:11:26.400 356 17467.98 44.66 53891.47 88888.00 2008-12-21 19:11:26.900 356 17468.02 44.62 53891.55 88888.00 2008-12-21 19:11:27.400 356 17468.04 44.62 53891.46 88888.00 2008-12-21 19:11:27.900 356 17467.97 44.64 53891.49 88888.00 2008-12-21 19:11:28.400 356 17467.93 44.63 53891.44 88888.00 2008-12-21 19:11:28.900 356 17467.91 44.62 53891.39 88888.00 2008-12-21 19:11:29.400 356 17467.80 44.67 53891.45 88888.00 2008-12-21 19:11:29.900 356 17467.80 44.61 53891.58 88888.00 2008-12-21 19:11:30.400 356 17467.84 44.61 53891.61 88888.00 2008-12-21 19:11:30.900 356 17467.82 44.63 53891.59 88888.00 2008-12-21 19:11:31.400 356 17467.86 44.61 53891.60 88888.00 2008-12-21 19:11:31.900 356 17467.85 44.61 53891.56 88888.00 2008-12-21 19:11:32.400 356 17467.83 44.63 53891.57 88888.00 2008-12-21 19:11:32.900 356 17467.78 44.64 53891.61 88888.00 2008-12-21 19:11:33.400 356 17467.81 44.67 53891.56 88888.00 2008-12-21 19:11:33.900 356 17467.83 44.68 53891.60 88888.00 2008-12-21 19:11:34.400 356 17467.86 44.68 53891.60 88888.00 2008-12-21 19:11:34.900 356 17467.81 44.62 53891.53 88888.00 2008-12-21 19:11:35.400 356 17467.84 44.60 53891.59 88888.00 2008-12-21 19:11:35.900 356 17467.80 44.58 53891.63 88888.00 2008-12-21 19:11:36.400 356 17467.73 44.51 53891.55 88888.00 2008-12-21 19:11:36.900 356 17467.67 44.56 53891.58 88888.00 2008-12-21 19:11:37.400 356 17467.63 44.59 53891.67 88888.00 2008-12-21 19:11:37.900 356 17467.62 44.60 53891.61 88888.00 2008-12-21 19:11:38.400 356 17467.66 44.56 53891.57 88888.00 2008-12-21 19:11:38.900 356 17467.72 44.47 53891.64 88888.00 2008-12-21 19:11:39.400 356 17467.68 44.48 53891.63 88888.00 2008-12-21 19:11:39.900 356 17467.64 44.51 53891.66 88888.00 2008-12-21 19:11:40.400 356 17467.65 44.57 53891.62 88888.00 2008-12-21 19:11:40.900 356 17467.68 44.52 53891.56 88888.00 2008-12-21 19:11:41.400 356 17467.67 44.50 53891.60 88888.00 2008-12-21 19:11:41.900 356 17467.65 44.47 53891.72 88888.00 2008-12-21 19:11:42.400 356 17467.50 44.48 53891.68 88888.00 2008-12-21 19:11:42.900 356 17467.53 44.49 53891.67 88888.00 2008-12-21 19:11:43.400 356 17467.58 44.46 53891.70 88888.00 2008-12-21 19:11:43.900 356 17467.60 44.48 53891.63 88888.00 2008-12-21 19:11:44.400 356 17467.64 44.49 53891.63 88888.00 2008-12-21 19:11:44.900 356 17467.56 44.40 53891.72 88888.00 2008-12-21 19:11:45.400 356 17467.57 44.34 53891.60 88888.00 2008-12-21 19:11:45.900 356 17467.61 44.39 53891.52 88888.00 2008-12-21 19:11:46.400 356 17467.64 44.44 53891.49 88888.00 2008-12-21 19:11:46.900 356 17467.63 44.43 53891.56 88888.00 2008-12-21 19:11:47.400 356 17467.56 44.46 53891.57 88888.00 2008-12-21 19:11:47.900 356 17467.50 44.43 53891.62 88888.00 2008-12-21 19:11:48.400 356 17467.53 44.42 53891.58 88888.00 2008-12-21 19:11:48.900 356 17467.61 44.44 53891.53 88888.00 2008-12-21 19:11:49.400 356 17467.57 44.46 53891.47 88888.00 2008-12-21 19:11:49.900 356 17467.61 44.39 53891.50 88888.00 2008-12-21 19:11:50.400 356 17467.72 44.41 53891.48 88888.00 2008-12-21 19:11:50.900 356 17467.71 44.37 53891.49 88888.00 2008-12-21 19:11:51.400 356 17467.61 44.40 53891.50 88888.00 2008-12-21 19:11:51.900 356 17467.68 44.37 53891.49 88888.00 2008-12-21 19:11:52.400 356 17467.70 44.40 53891.49 88888.00 2008-12-21 19:11:52.900 356 17467.62 44.41 53891.49 88888.00 2008-12-21 19:11:53.400 356 17467.61 44.41 53891.56 88888.00 2008-12-21 19:11:53.900 356 17467.62 44.43 53891.53 88888.00 2008-12-21 19:11:54.400 356 17467.62 44.43 53891.52 88888.00 2008-12-21 19:11:54.900 356 17467.68 44.35 53891.47 88888.00 2008-12-21 19:11:55.400 356 17467.71 44.35 53891.50 88888.00 2008-12-21 19:11:55.900 356 17467.73 44.37 53891.59 88888.00 2008-12-21 19:11:56.400 356 17467.75 44.42 53891.59 88888.00 2008-12-21 19:11:56.900 356 17467.73 44.44 53891.56 88888.00 2008-12-21 19:11:57.400 356 17467.77 44.48 53891.52 88888.00 2008-12-21 19:11:57.900 356 17467.86 44.52 53891.50 88888.00 2008-12-21 19:11:58.400 356 17467.85 44.50 53891.55 88888.00 2008-12-21 19:11:58.900 356 17467.87 44.52 53891.49 88888.00 2008-12-21 19:11:59.400 356 17467.83 44.49 53891.44 88888.00 2008-12-21 19:11:59.900 356 17467.83 44.42 53891.53 88888.00 2008-12-21 19:12:00.400 356 17467.94 44.39 53891.55 88888.00 2008-12-21 19:12:00.900 356 17468.01 44.41 53891.48 88888.00 2008-12-21 19:12:01.400 356 17467.97 44.49 53891.53 88888.00 2008-12-21 19:12:01.900 356 17467.93 44.42 53891.58 88888.00 2008-12-21 19:12:02.400 356 17467.90 44.37 53891.63 88888.00 2008-12-21 19:12:02.900 356 17467.91 44.43 53891.57 88888.00 2008-12-21 19:12:03.400 356 17467.78 44.49 53891.52 88888.00 2008-12-21 19:12:03.900 356 17467.86 44.43 53891.51 88888.00 2008-12-21 19:12:04.400 356 17467.81 44.49 53891.47 88888.00 2008-12-21 19:12:04.900 356 17467.83 44.46 53891.57 88888.00 2008-12-21 19:12:05.400 356 17467.84 44.39 53891.67 88888.00 2008-12-21 19:12:05.900 356 17467.83 44.44 53891.70 88888.00 2008-12-21 19:12:06.400 356 17467.81 44.49 53891.68 88888.00 2008-12-21 19:12:06.900 356 17467.82 44.49 53891.73 88888.00 2008-12-21 19:12:07.400 356 17467.87 44.54 53891.64 88888.00 2008-12-21 19:12:07.900 356 17467.84 44.59 53891.56 88888.00 2008-12-21 19:12:08.400 356 17467.87 44.58 53891.53 88888.00 2008-12-21 19:12:08.900 356 17467.91 44.56 53891.63 88888.00 2008-12-21 19:12:09.400 356 17467.85 44.62 53891.58 88888.00 2008-12-21 19:12:09.900 356 17467.83 44.68 53891.47 88888.00 2008-12-21 19:12:10.400 356 17467.85 44.67 53891.47 88888.00 2008-12-21 19:12:10.900 356 17467.81 44.67 53891.36 88888.00 2008-12-21 19:12:11.400 356 17467.94 44.59 53891.35 88888.00 2008-12-21 19:12:11.900 356 17468.03 44.57 53891.35 88888.00 2008-12-21 19:12:12.400 356 17468.02 44.64 53891.41 88888.00 2008-12-21 19:12:12.900 356 17467.97 44.68 53891.41 88888.00 2008-12-21 19:12:13.400 356 17467.92 44.69 53891.49 88888.00 2008-12-21 19:12:13.900 356 17467.95 44.72 53891.49 88888.00 2008-12-21 19:12:14.400 356 17467.95 44.64 53891.48 88888.00 2008-12-21 19:12:14.900 356 17467.94 44.68 53891.56 88888.00 2008-12-21 19:12:15.400 356 17468.01 44.66 53891.60 88888.00 2008-12-21 19:12:15.900 356 17467.98 44.62 53891.56 88888.00 2008-12-21 19:12:16.400 356 17467.97 44.66 53891.58 88888.00 2008-12-21 19:12:16.900 356 17468.04 44.64 53891.62 88888.00 2008-12-21 19:12:17.400 356 17468.04 44.69 53891.61 88888.00 2008-12-21 19:12:17.900 356 17468.01 44.70 53891.57 88888.00 2008-12-21 19:12:18.400 356 17468.00 44.74 53891.58 88888.00 2008-12-21 19:12:18.900 356 17467.92 44.81 53891.62 88888.00 2008-12-21 19:12:19.400 356 17467.94 44.80 53891.57 88888.00 2008-12-21 19:12:19.900 356 17468.02 44.81 53891.52 88888.00 2008-12-21 19:12:20.400 356 17468.00 44.79 53891.55 88888.00 2008-12-21 19:12:20.900 356 17467.98 44.81 53891.60 88888.00 2008-12-21 19:12:21.400 356 17467.95 44.89 53891.61 88888.00 2008-12-21 19:12:21.900 356 17467.92 44.92 53891.57 88888.00 2008-12-21 19:12:22.400 356 17467.94 44.99 53891.52 88888.00 2008-12-21 19:12:22.900 356 17467.94 44.96 53891.61 88888.00 2008-12-21 19:12:23.400 356 17467.87 44.92 53891.57 88888.00 2008-12-21 19:12:23.900 356 17467.88 44.95 53891.49 88888.00 2008-12-21 19:12:24.400 356 17467.83 45.01 53891.48 88888.00 2008-12-21 19:12:24.900 356 17467.91 45.02 53891.43 88888.00 2008-12-21 19:12:25.400 356 17467.87 45.02 53891.43 88888.00 2008-12-21 19:12:25.900 356 17467.86 45.02 53891.49 88888.00 2008-12-21 19:12:26.400 356 17467.88 45.06 53891.52 88888.00 2008-12-21 19:12:26.900 356 17467.93 45.02 53891.53 88888.00 2008-12-21 19:12:27.400 356 17467.97 45.02 53891.56 88888.00 2008-12-21 19:12:27.900 356 17467.94 45.07 53891.59 88888.00 2008-12-21 19:12:28.400 356 17467.92 45.02 53891.53 88888.00 2008-12-21 19:12:28.900 356 17467.95 45.07 53891.43 88888.00 2008-12-21 19:12:29.400 356 17467.84 45.10 53891.37 88888.00 2008-12-21 19:12:29.900 356 17467.86 45.07 53891.40 88888.00 2008-12-21 19:12:30.400 356 17467.93 45.03 53891.47 88888.00 2008-12-21 19:12:30.900 356 17467.91 45.12 53891.49 88888.00 2008-12-21 19:12:31.400 356 17467.93 45.16 53891.48 88888.00 2008-12-21 19:12:31.900 356 17467.93 45.16 53891.48 88888.00 2008-12-21 19:12:32.400 356 17467.92 45.17 53891.55 88888.00 2008-12-21 19:12:32.900 356 17467.90 45.13 53891.56 88888.00 2008-12-21 19:12:33.400 356 17467.83 45.11 53891.53 88888.00 2008-12-21 19:12:33.900 356 17467.84 45.09 53891.50 88888.00 2008-12-21 19:12:34.400 356 17467.88 45.05 53891.49 88888.00 2008-12-21 19:12:34.900 356 17467.85 45.08 53891.56 88888.00 2008-12-21 19:12:35.400 356 17467.87 45.05 53891.50 88888.00 2008-12-21 19:12:35.900 356 17467.78 45.15 53891.44 88888.00 2008-12-21 19:12:36.400 356 17467.81 45.16 53891.38 88888.00 2008-12-21 19:12:36.900 356 17467.81 45.13 53891.37 88888.00 2008-12-21 19:12:37.400 356 17467.74 45.16 53891.40 88888.00 2008-12-21 19:12:37.900 356 17467.77 45.19 53891.37 88888.00 2008-12-21 19:12:38.400 356 17467.83 45.13 53891.44 88888.00 2008-12-21 19:12:38.900 356 17467.81 45.16 53891.50 88888.00 2008-12-21 19:12:39.400 356 17467.85 45.16 53891.51 88888.00 2008-12-21 19:12:39.900 356 17467.83 45.15 53891.52 88888.00 2008-12-21 19:12:40.400 356 17467.81 45.16 53891.51 88888.00 2008-12-21 19:12:40.900 356 17467.73 45.25 53891.58 88888.00 2008-12-21 19:12:41.400 356 17467.66 45.26 53891.59 88888.00 2008-12-21 19:12:41.900 356 17467.71 45.21 53891.57 88888.00 2008-12-21 19:12:42.400 356 17467.72 45.16 53891.58 88888.00 2008-12-21 19:12:42.900 356 17467.67 45.16 53891.62 88888.00 2008-12-21 19:12:43.400 356 17467.64 45.18 53891.66 88888.00 2008-12-21 19:12:43.900 356 17467.54 45.20 53891.66 88888.00 2008-12-21 19:12:44.400 356 17467.54 45.17 53891.62 88888.00 2008-12-21 19:12:44.900 356 17467.60 45.21 53891.66 88888.00 2008-12-21 19:12:45.400 356 17467.57 45.27 53891.56 88888.00 2008-12-21 19:12:45.900 356 17467.50 45.32 53891.55 88888.00 2008-12-21 19:12:46.400 356 17467.46 45.32 53891.57 88888.00 2008-12-21 19:12:46.900 356 17467.50 45.25 53891.60 88888.00 2008-12-21 19:12:47.400 356 17467.55 45.28 53891.55 88888.00 2008-12-21 19:12:47.900 356 17467.52 45.24 53891.47 88888.00 2008-12-21 19:12:48.400 356 17467.49 45.20 53891.44 88888.00 2008-12-21 19:12:48.900 356 17467.51 45.16 53891.49 88888.00 2008-12-21 19:12:49.400 356 17467.52 45.18 53891.51 88888.00 2008-12-21 19:12:49.900 356 17467.51 45.17 53891.55 88888.00 2008-12-21 19:12:50.400 356 17467.54 45.15 53891.58 88888.00 2008-12-21 19:12:50.900 356 17467.55 45.16 53891.62 88888.00 2008-12-21 19:12:51.400 356 17467.57 45.16 53891.61 88888.00 2008-12-21 19:12:51.900 356 17467.57 45.12 53891.58 88888.00 2008-12-21 19:12:52.400 356 17467.54 45.13 53891.55 88888.00 2008-12-21 19:12:52.900 356 17467.47 45.15 53891.52 88888.00 2008-12-21 19:12:53.400 356 17467.42 45.15 53891.58 88888.00 2008-12-21 19:12:53.900 356 17467.47 45.08 53891.56 88888.00 2008-12-21 19:12:54.400 356 17467.51 45.07 53891.55 88888.00 2008-12-21 19:12:54.900 356 17467.36 45.03 53891.59 88888.00 2008-12-21 19:12:55.400 356 17467.32 45.08 53891.59 88888.00 2008-12-21 19:12:55.900 356 17467.25 45.06 53891.52 88888.00 2008-12-21 19:12:56.400 356 17467.26 45.01 53891.53 88888.00 2008-12-21 19:12:56.900 356 17467.21 44.98 53891.62 88888.00 2008-12-21 19:12:57.400 356 17467.17 45.09 53891.60 88888.00 2008-12-21 19:12:57.900 356 17467.21 45.06 53891.57 88888.00 2008-12-21 19:12:58.400 356 17467.13 44.98 53891.63 88888.00 2008-12-21 19:12:58.900 356 17467.11 44.93 53891.63 88888.00 2008-12-21 19:12:59.400 356 17467.02 44.96 53891.63 88888.00 2008-12-21 19:12:59.900 356 17467.06 44.95 53891.57 88888.00 2008-12-21 19:13:00.400 356 17467.05 44.89 53891.56 88888.00 2008-12-21 19:13:00.900 356 17467.09 44.88 53891.56 88888.00 2008-12-21 19:13:01.400 356 17467.12 44.82 53891.60 88888.00 2008-12-21 19:13:01.900 356 17467.05 44.79 53891.67 88888.00 2008-12-21 19:13:02.400 356 17466.93 44.80 53891.68 88888.00 2008-12-21 19:13:02.900 356 17466.94 44.90 53891.66 88888.00 2008-12-21 19:13:03.400 356 17467.02 44.83 53891.59 88888.00 2008-12-21 19:13:03.900 356 17467.01 44.83 53891.55 88888.00 2008-12-21 19:13:04.400 356 17467.01 44.83 53891.58 88888.00 2008-12-21 19:13:04.900 356 17467.00 44.82 53891.59 88888.00 2008-12-21 19:13:05.400 356 17466.98 44.86 53891.56 88888.00 2008-12-21 19:13:05.900 356 17466.86 44.79 53891.68 88888.00 2008-12-21 19:13:06.400 356 17466.84 44.74 53891.73 88888.00 2008-12-21 19:13:06.900 356 17466.95 44.74 53891.72 88888.00 2008-12-21 19:13:07.400 356 17466.98 44.72 53891.64 88888.00 2008-12-21 19:13:07.900 356 17466.98 44.72 53891.61 88888.00 2008-12-21 19:13:08.400 356 17466.94 44.67 53891.63 88888.00 2008-12-21 19:13:08.900 356 17466.95 44.69 53891.70 88888.00 2008-12-21 19:13:09.400 356 17466.95 44.68 53891.73 88888.00 2008-12-21 19:13:09.900 356 17466.93 44.69 53891.73 88888.00 2008-12-21 19:13:10.400 356 17467.01 44.66 53891.63 88888.00 2008-12-21 19:13:10.900 356 17467.05 44.68 53891.57 88888.00 2008-12-21 19:13:11.400 356 17467.13 44.59 53891.64 88888.00 2008-12-21 19:13:11.900 356 17467.14 44.63 53891.69 88888.00 2008-12-21 19:13:12.400 356 17467.06 44.63 53891.83 88888.00 2008-12-21 19:13:12.900 356 17467.02 44.64 53891.82 88888.00 2008-12-21 19:13:13.400 356 17466.98 44.68 53891.72 88888.00 2008-12-21 19:13:13.900 356 17466.96 44.71 53891.70 88888.00 2008-12-21 19:13:14.400 356 17466.90 44.71 53891.68 88888.00 2008-12-21 19:13:14.900 356 17466.88 44.68 53891.63 88888.00 2008-12-21 19:13:15.400 356 17466.92 44.69 53891.63 88888.00 2008-12-21 19:13:15.900 356 17466.96 44.70 53891.66 88888.00 2008-12-21 19:13:16.400 356 17466.96 44.68 53891.74 88888.00 2008-12-21 19:13:16.900 356 17467.01 44.69 53891.68 88888.00 2008-12-21 19:13:17.400 356 17466.95 44.71 53891.61 88888.00 2008-12-21 19:13:17.900 356 17466.93 44.77 53891.62 88888.00 2008-12-21 19:13:18.400 356 17467.02 44.76 53891.61 88888.00 2008-12-21 19:13:18.900 356 17467.00 44.77 53891.66 88888.00 2008-12-21 19:13:19.400 356 17467.03 44.72 53891.61 88888.00 2008-12-21 19:13:19.900 356 17467.04 44.73 53891.52 88888.00 2008-12-21 19:13:20.400 356 17467.11 44.77 53891.49 88888.00 2008-12-21 19:13:20.900 356 17467.12 44.72 53891.48 88888.00 2008-12-21 19:13:21.400 356 17467.16 44.71 53891.45 88888.00 2008-12-21 19:13:21.900 356 17467.14 44.70 53891.40 88888.00 2008-12-21 19:13:22.400 356 17467.11 44.76 53891.47 88888.00 2008-12-21 19:13:22.900 356 17467.17 44.80 53891.41 88888.00 2008-12-21 19:13:23.397 356 17467.15 44.70 53891.41 88888.00 2008-12-21 19:13:23.907 356 17467.27 44.78 53891.58 88888.00 2008-12-21 19:13:24.407 356 17467.30 44.80 53891.67 88888.00 2008-12-21 19:13:24.907 356 17467.25 44.81 53891.69 88888.00 2008-12-21 19:13:25.407 356 17467.30 44.86 53891.74 88888.00 2008-12-21 19:13:25.907 356 17467.27 44.85 53891.60 88888.00 2008-12-21 19:13:26.407 356 17467.30 44.85 53891.66 88888.00 2008-12-21 19:13:26.907 356 17467.32 44.83 53891.72 88888.00 2008-12-21 19:13:27.407 356 17467.33 44.83 53891.60 88888.00 2008-12-21 19:13:27.907 356 17467.31 44.90 53891.51 88888.00 2008-12-21 19:13:28.407 356 17467.34 44.92 53891.58 88888.00 2008-12-21 19:13:28.907 356 17467.33 44.95 53891.63 88888.00 2008-12-21 19:13:29.407 356 17467.36 44.91 53891.58 88888.00 2008-12-21 19:13:29.907 356 17467.39 44.89 53891.59 88888.00 2008-12-21 19:13:30.407 356 17467.44 44.85 53891.63 88888.00 2008-12-21 19:13:30.907 356 17467.41 44.85 53891.57 88888.00 2008-12-21 19:13:31.407 356 17467.40 44.89 53891.50 88888.00 2008-12-21 19:13:31.907 356 17467.45 44.87 53891.48 88888.00 2008-12-21 19:13:32.407 356 17467.44 44.86 53891.47 88888.00 2008-12-21 19:13:32.907 356 17467.41 44.87 53891.48 88888.00 2008-12-21 19:13:33.407 356 17467.39 44.97 53891.47 88888.00 2008-12-21 19:13:33.907 356 17467.40 45.00 53891.50 88888.00 2008-12-21 19:13:34.407 356 17467.47 44.97 53891.43 88888.00 2008-12-21 19:13:34.907 356 17467.47 44.98 53891.27 88888.00 2008-12-21 19:13:35.407 356 17467.46 44.93 53891.30 88888.00 2008-12-21 19:13:35.907 356 17467.40 44.95 53891.32 88888.00 2008-12-21 19:13:36.407 356 17467.35 44.93 53891.38 88888.00 2008-12-21 19:13:36.907 356 17467.40 44.90 53891.38 88888.00 2008-12-21 19:13:37.407 356 17467.45 45.03 53891.34 88888.00 2008-12-21 19:13:37.907 356 17467.41 45.07 53891.29 88888.00 2008-12-21 19:13:38.407 356 17467.42 45.08 53891.36 88888.00 2008-12-21 19:13:38.907 356 17467.41 45.09 53891.33 88888.00 2008-12-21 19:13:39.407 356 17467.39 45.03 53891.28 88888.00 2008-12-21 19:13:39.907 356 17467.45 45.01 53891.24 88888.00 2008-12-21 19:13:40.407 356 17467.51 45.05 53891.24 88888.00 2008-12-21 19:13:40.907 356 17467.51 45.07 53891.32 88888.00 2008-12-21 19:13:41.407 356 17467.51 45.03 53891.26 88888.00 2008-12-21 19:13:41.907 356 17467.51 45.01 53891.26 88888.00 2008-12-21 19:13:42.407 356 17467.46 45.05 53891.44 88888.00 2008-12-21 19:13:42.907 356 17467.45 45.03 53891.43 88888.00 2008-12-21 19:13:43.407 356 17467.52 44.98 53891.28 88888.00 2008-12-21 19:13:43.907 356 17467.51 45.02 53891.24 88888.00 2008-12-21 19:13:44.407 356 17467.58 45.02 53891.30 88888.00 2008-12-21 19:13:44.907 356 17467.55 45.07 53891.30 88888.00 2008-12-21 19:13:45.407 356 17467.55 45.09 53891.25 88888.00 2008-12-21 19:13:45.907 356 17467.54 45.10 53891.23 88888.00 2008-12-21 19:13:46.407 356 17467.56 45.11 53891.24 88888.00 2008-12-21 19:13:46.907 356 17467.54 45.16 53891.25 88888.00 2008-12-21 19:13:47.407 356 17467.56 45.16 53891.19 88888.00 2008-12-21 19:13:47.907 356 17467.53 45.18 53891.24 88888.00 2008-12-21 19:13:48.407 356 17467.49 45.17 53891.22 88888.00 2008-12-21 19:13:48.907 356 17467.56 45.11 53891.25 88888.00 2008-12-21 19:13:49.407 356 17467.57 45.15 53891.24 88888.00 2008-12-21 19:13:49.907 356 17467.58 45.20 53891.27 88888.00 2008-12-21 19:13:50.407 356 17467.65 45.25 53891.34 88888.00 2008-12-21 19:13:50.907 356 17467.65 45.16 53891.30 88888.00 2008-12-21 19:13:51.407 356 17467.67 45.13 53891.28 88888.00 2008-12-21 19:13:51.907 356 17467.73 45.21 53891.23 88888.00 2008-12-21 19:13:52.407 356 17467.74 45.29 53891.22 88888.00 2008-12-21 19:13:52.907 356 17467.74 45.21 53891.21 88888.00 2008-12-21 19:13:53.407 356 17467.73 45.18 53891.15 88888.00 2008-12-21 19:13:53.907 356 17467.76 45.13 53891.10 88888.00 2008-12-21 19:13:54.407 356 17467.82 45.18 53891.07 88888.00 2008-12-21 19:13:54.907 356 17467.81 45.19 53891.08 88888.00 2008-12-21 19:13:55.407 356 17467.83 45.20 53891.11 88888.00 2008-12-21 19:13:55.907 356 17467.91 45.22 53891.17 88888.00 2008-12-21 19:13:56.407 356 17467.82 45.17 53891.16 88888.00 2008-12-21 19:13:56.907 356 17467.83 45.22 53891.11 88888.00 2008-12-21 19:13:57.407 356 17467.82 45.26 53891.06 88888.00 2008-12-21 19:13:57.907 356 17467.80 45.18 53891.03 88888.00 2008-12-21 19:13:58.407 356 17467.94 45.19 53891.13 88888.00 2008-12-21 19:13:58.907 356 17467.85 45.18 53891.16 88888.00 2008-12-21 19:13:59.407 356 17467.83 45.20 53891.12 88888.00 2008-12-21 19:13:59.907 356 17467.81 45.17 53891.10 88888.00 2008-12-21 19:14:00.407 356 17467.81 45.16 53891.11 88888.00 2008-12-21 19:14:00.907 356 17467.90 45.16 53891.06 88888.00 2008-12-21 19:14:01.407 356 17467.95 45.16 53891.05 88888.00 2008-12-21 19:14:01.907 356 17467.96 45.12 53891.02 88888.00 2008-12-21 19:14:02.407 356 17467.96 45.18 53890.96 88888.00 2008-12-21 19:14:02.907 356 17467.94 45.17 53890.96 88888.00 2008-12-21 19:14:03.407 356 17467.95 45.09 53890.90 88888.00 2008-12-21 19:14:03.907 356 17467.92 45.07 53890.87 88888.00 2008-12-21 19:14:04.407 356 17467.92 45.07 53890.95 88888.00 2008-12-21 19:14:04.907 356 17467.88 45.10 53890.97 88888.00 2008-12-21 19:14:05.407 356 17467.84 45.13 53890.93 88888.00 2008-12-21 19:14:05.907 356 17467.85 45.16 53890.92 88888.00 2008-12-21 19:14:06.407 356 17467.85 45.12 53890.91 88888.00 2008-12-21 19:14:06.907 356 17467.97 45.10 53890.95 88888.00 2008-12-21 19:14:07.407 356 17467.84 45.12 53890.94 88888.00 2008-12-21 19:14:07.907 356 17467.76 45.10 53891.05 88888.00 2008-12-21 19:14:08.407 356 17467.74 45.05 53891.07 88888.00 2008-12-21 19:14:08.907 356 17467.81 45.03 53891.02 88888.00 2008-12-21 19:14:09.407 356 17467.83 44.98 53891.06 88888.00 2008-12-21 19:14:09.907 356 17467.92 44.99 53890.96 88888.00 2008-12-21 19:14:10.407 356 17467.83 45.03 53891.07 88888.00 2008-12-21 19:14:10.907 356 17467.73 45.03 53891.17 88888.00 2008-12-21 19:14:11.407 356 17467.83 45.01 53891.14 88888.00 2008-12-21 19:14:11.907 356 17467.72 45.03 53891.07 88888.00 2008-12-21 19:14:12.407 356 17467.65 45.00 53891.16 88888.00 2008-12-21 19:14:12.907 356 17467.60 44.99 53891.19 88888.00 2008-12-21 19:14:13.407 356 17467.66 45.02 53891.16 88888.00 2008-12-21 19:14:13.907 356 17467.63 44.99 53891.12 88888.00 2008-12-21 19:14:14.407 356 17467.61 44.97 53891.12 88888.00 2008-12-21 19:14:14.907 356 17467.56 44.97 53891.16 88888.00 2008-12-21 19:14:15.407 356 17467.56 44.91 53891.07 88888.00 2008-12-21 19:14:15.907 356 17467.58 44.92 53891.18 88888.00 2008-12-21 19:14:16.407 356 17467.52 44.92 53891.16 88888.00 2008-12-21 19:14:16.907 356 17467.50 44.96 53891.16 88888.00 2008-12-21 19:14:17.407 356 17467.47 44.93 53891.16 88888.00 2008-12-21 19:14:17.907 356 17467.46 44.87 53891.15 88888.00 2008-12-21 19:14:18.407 356 17467.42 44.91 53891.21 88888.00 2008-12-21 19:14:18.907 356 17467.39 44.86 53891.22 88888.00 2008-12-21 19:14:19.407 356 17467.40 44.86 53891.21 88888.00 2008-12-21 19:14:19.907 356 17467.36 44.85 53891.29 88888.00 2008-12-21 19:14:20.407 356 17467.42 44.87 53891.29 88888.00 2008-12-21 19:14:20.907 356 17467.40 44.85 53891.27 88888.00 2008-12-21 19:14:21.407 356 17467.36 44.85 53891.21 88888.00 2008-12-21 19:14:21.907 356 17467.43 44.82 53891.18 88888.00 2008-12-21 19:14:22.407 356 17467.34 44.83 53891.23 88888.00 2008-12-21 19:14:22.907 356 17467.33 44.82 53891.21 88888.00 2008-12-21 19:14:23.407 356 17467.39 44.77 53891.25 88888.00 2008-12-21 19:14:23.907 356 17467.40 44.76 53891.25 88888.00 2008-12-21 19:14:24.407 356 17467.35 44.82 53891.25 88888.00 2008-12-21 19:14:24.907 356 17467.29 44.81 53891.26 88888.00 2008-12-21 19:14:25.407 356 17467.19 44.80 53891.28 88888.00 2008-12-21 19:14:25.907 356 17467.16 44.85 53891.35 88888.00 2008-12-21 19:14:26.407 356 17467.21 44.85 53891.36 88888.00 2008-12-21 19:14:26.907 356 17467.21 44.86 53891.37 88888.00 2008-12-21 19:14:27.407 356 17467.23 44.85 53891.39 88888.00 2008-12-21 19:14:27.907 356 17467.23 44.85 53891.50 88888.00 2008-12-21 19:14:28.407 356 17467.14 44.87 53891.44 88888.00 2008-12-21 19:14:28.907 356 17467.16 44.87 53891.39 88888.00 2008-12-21 19:14:29.407 356 17467.21 44.85 53891.41 88888.00 2008-12-21 19:14:29.907 356 17467.22 44.83 53891.41 88888.00 2008-12-21 19:14:30.407 356 17467.20 44.90 53891.37 88888.00 2008-12-21 19:14:30.907 356 17467.24 44.92 53891.29 88888.00 2008-12-21 19:14:31.407 356 17467.23 44.98 53891.26 88888.00 2008-12-21 19:14:31.907 356 17467.29 44.91 53891.36 88888.00 2008-12-21 19:14:32.407 356 17467.36 44.87 53891.38 88888.00 2008-12-21 19:14:32.907 356 17467.32 44.87 53891.43 88888.00 2008-12-21 19:14:33.407 356 17467.25 44.92 53891.43 88888.00 2008-12-21 19:14:33.907 356 17467.29 44.89 53891.45 88888.00 2008-12-21 19:14:34.407 356 17467.27 44.83 53891.49 88888.00 2008-12-21 19:14:34.907 356 17467.31 44.87 53891.51 88888.00 2008-12-21 19:14:35.407 356 17467.27 44.83 53891.60 88888.00 2008-12-21 19:14:35.907 356 17467.19 44.80 53891.67 88888.00 2008-12-21 19:14:36.407 356 17467.21 44.85 53891.61 88888.00 2008-12-21 19:14:36.907 356 17467.21 44.93 53891.60 88888.00 2008-12-21 19:14:37.407 356 17467.24 44.85 53891.59 88888.00 2008-12-21 19:14:37.907 356 17467.13 44.81 53891.58 88888.00 2008-12-21 19:14:38.407 356 17467.05 44.86 53891.48 88888.00 2008-12-21 19:14:38.907 356 17467.00 44.87 53891.29 88888.00 2008-12-21 19:14:39.407 356 17467.10 44.83 53891.28 88888.00 2008-12-21 19:14:39.907 356 17467.09 44.76 53891.29 88888.00 2008-12-21 19:14:40.407 356 17467.10 44.77 53891.39 88888.00 2008-12-21 19:14:40.907 356 17467.06 44.81 53891.46 88888.00 2008-12-21 19:14:41.407 356 17467.10 44.79 53891.33 88888.00 2008-12-21 19:14:41.907 356 17467.10 44.73 53891.35 88888.00 2008-12-21 19:14:42.407 356 17467.11 44.73 53891.39 88888.00 2008-12-21 19:14:42.907 356 17467.07 44.76 53891.46 88888.00 2008-12-21 19:14:43.407 356 17467.03 44.77 53891.41 88888.00 2008-12-21 19:14:43.907 356 17466.99 44.80 53891.41 88888.00 2008-12-21 19:14:44.407 356 17467.02 44.82 53891.38 88888.00 2008-12-21 19:14:44.907 356 17467.02 44.83 53891.43 88888.00 2008-12-21 19:14:45.407 356 17467.01 44.83 53891.40 88888.00 2008-12-21 19:14:45.907 356 17466.96 44.86 53891.44 88888.00 2008-12-21 19:14:46.407 356 17466.96 44.81 53891.41 88888.00 2008-12-21 19:14:46.907 356 17466.91 44.80 53891.39 88888.00 2008-12-21 19:14:47.407 356 17466.86 44.74 53891.40 88888.00 2008-12-21 19:14:47.907 356 17466.90 44.69 53891.43 88888.00 2008-12-21 19:14:48.407 356 17466.88 44.72 53891.43 88888.00 2008-12-21 19:14:48.907 356 17467.02 44.77 53891.44 88888.00 2008-12-21 19:14:49.407 356 17466.99 44.76 53891.44 88888.00 2008-12-21 19:14:49.907 356 17466.90 44.74 53891.43 88888.00 2008-12-21 19:14:50.407 356 17466.90 44.71 53891.40 88888.00 2008-12-21 19:14:50.907 356 17466.91 44.70 53891.36 88888.00 2008-12-21 19:14:51.407 356 17466.91 44.76 53891.43 88888.00 2008-12-21 19:14:51.907 356 17466.90 44.82 53891.46 88888.00 2008-12-21 19:14:52.407 356 17466.89 44.74 53891.48 88888.00 2008-12-21 19:14:52.907 356 17466.89 44.63 53891.55 88888.00 2008-12-21 19:14:53.407 356 17466.91 44.67 53891.50 88888.00 2008-12-21 19:14:53.907 356 17466.98 44.69 53891.46 88888.00 2008-12-21 19:14:54.407 356 17467.03 44.72 53891.39 88888.00 2008-12-21 19:14:54.907 356 17467.03 44.69 53891.41 88888.00 2008-12-21 19:14:55.407 356 17467.03 44.68 53891.39 88888.00 2008-12-21 19:14:55.907 356 17467.07 44.74 53891.38 88888.00 2008-12-21 19:14:56.407 356 17467.03 44.70 53891.36 88888.00 2008-12-21 19:14:56.907 356 17467.03 44.69 53891.34 88888.00 2008-12-21 19:14:57.407 356 17467.09 44.77 53891.30 88888.00 2008-12-21 19:14:57.907 356 17467.12 44.74 53891.36 88888.00 2008-12-21 19:14:58.407 356 17467.14 44.72 53891.37 88888.00 2008-12-21 19:14:58.907 356 17467.17 44.76 53891.39 88888.00 2008-12-21 19:14:59.407 356 17467.23 44.76 53891.40 88888.00 2008-12-21 19:14:59.907 356 17467.24 44.76 53891.37 88888.00 2008-12-21 19:15:00.407 356 17467.16 44.78 53891.33 88888.00 2008-12-21 19:15:00.907 356 17467.07 44.82 53891.28 88888.00 2008-12-21 19:15:01.407 356 17467.11 44.77 53891.25 88888.00 2008-12-21 19:15:01.907 356 17467.15 44.76 53891.26 88888.00 2008-12-21 19:15:02.407 356 17467.22 44.72 53891.33 88888.00 2008-12-21 19:15:02.907 356 17467.17 44.69 53891.37 88888.00 2008-12-21 19:15:03.407 356 17467.21 44.72 53891.38 88888.00 2008-12-21 19:15:03.907 356 17467.21 44.74 53891.35 88888.00 2008-12-21 19:15:04.407 356 17467.36 44.81 53891.29 88888.00 2008-12-21 19:15:04.907 356 17467.42 44.77 53891.29 88888.00 2008-12-21 19:15:05.407 356 17467.40 44.72 53891.36 88888.00 2008-12-21 19:15:05.907 356 17467.40 44.67 53891.39 88888.00 2008-12-21 19:15:06.407 356 17467.41 44.61 53891.36 88888.00 2008-12-21 19:15:06.907 356 17467.44 44.66 53891.29 88888.00 2008-12-21 19:15:07.407 356 17467.47 44.71 53891.36 88888.00 2008-12-21 19:15:07.907 356 17467.52 44.67 53891.30 88888.00 2008-12-21 19:15:08.407 356 17467.50 44.68 53891.28 88888.00 2008-12-21 19:15:08.907 356 17467.55 44.63 53891.28 88888.00 2008-12-21 19:15:09.407 356 17467.55 44.63 53891.24 88888.00 2008-12-21 19:15:09.907 356 17467.56 44.62 53891.19 88888.00 2008-12-21 19:15:10.407 356 17467.56 44.59 53891.25 88888.00 2008-12-21 19:15:10.907 356 17467.57 44.63 53891.35 88888.00 2008-12-21 19:15:11.407 356 17467.60 44.54 53891.25 88888.00 2008-12-21 19:15:11.907 356 17467.63 44.54 53891.22 88888.00 2008-12-21 19:15:12.407 356 17467.67 44.52 53891.19 88888.00 2008-12-21 19:15:12.907 356 17467.68 44.54 53891.25 88888.00 2008-12-21 19:15:13.407 356 17467.60 44.56 53891.29 88888.00 2008-12-21 19:15:13.907 356 17467.58 44.52 53891.34 88888.00 2008-12-21 19:15:14.407 356 17467.68 44.51 53891.34 88888.00 2008-12-21 19:15:14.907 356 17467.75 44.57 53891.29 88888.00 2008-12-21 19:15:15.407 356 17467.75 44.47 53891.26 88888.00 2008-12-21 19:15:15.907 356 17467.72 44.41 53891.22 88888.00 2008-12-21 19:15:16.407 356 17467.65 44.39 53891.24 88888.00 2008-12-21 19:15:16.907 356 17467.64 44.42 53891.27 88888.00 2008-12-21 19:15:17.407 356 17467.66 44.40 53891.24 88888.00 2008-12-21 19:15:17.907 356 17467.70 44.32 53891.14 88888.00 2008-12-21 19:15:18.407 356 17467.66 44.39 53891.21 88888.00 2008-12-21 19:15:18.907 356 17467.64 44.37 53891.18 88888.00 2008-12-21 19:15:19.407 356 17467.54 44.32 53891.17 88888.00 2008-12-21 19:15:19.907 356 17467.51 44.23 53891.21 88888.00 2008-12-21 19:15:20.407 356 17467.52 44.20 53891.16 88888.00 2008-12-21 19:15:20.907 356 17467.56 44.12 53891.22 88888.00 2008-12-21 19:15:21.407 356 17467.54 44.04 53891.19 88888.00 2008-12-21 19:15:21.907 356 17467.58 44.08 53891.18 88888.00 2008-12-21 19:15:22.407 356 17467.56 44.09 53891.27 88888.00 2008-12-21 19:15:22.907 356 17467.56 44.02 53891.27 88888.00 2008-12-21 19:15:23.407 356 17467.55 44.01 53891.27 88888.00 2008-12-21 19:15:23.907 356 17467.61 44.03 53891.18 88888.00 2008-12-21 19:15:24.407 356 17467.63 43.90 53891.17 88888.00 2008-12-21 19:15:24.907 356 17467.65 43.93 53891.15 88888.00 2008-12-21 19:15:25.407 356 17467.64 43.96 53891.18 88888.00 2008-12-21 19:15:25.907 356 17467.68 43.95 53891.22 88888.00 2008-12-21 19:15:26.407 356 17467.72 43.94 53891.22 88888.00 2008-12-21 19:15:26.907 356 17467.72 43.91 53891.17 88888.00 2008-12-21 19:15:27.407 356 17467.67 43.88 53891.11 88888.00 2008-12-21 19:15:27.907 356 17467.68 43.88 53891.07 88888.00 2008-12-21 19:15:28.407 356 17467.65 43.89 53891.14 88888.00 2008-12-21 19:15:28.907 356 17467.71 43.85 53891.03 88888.00 2008-12-21 19:15:29.407 356 17467.78 43.85 53891.06 88888.00 2008-12-21 19:15:29.907 356 17467.76 43.81 53891.08 88888.00 2008-12-21 19:15:30.407 356 17467.76 43.80 53891.12 88888.00 2008-12-21 19:15:30.907 356 17467.72 43.76 53891.07 88888.00 2008-12-21 19:15:31.407 356 17467.71 43.72 53891.03 88888.00 2008-12-21 19:15:31.907 356 17467.72 43.73 53890.96 88888.00 2008-12-21 19:15:32.407 356 17467.74 43.73 53891.08 88888.00 2008-12-21 19:15:32.907 356 17467.76 43.80 53891.11 88888.00 2008-12-21 19:15:33.407 356 17467.81 43.82 53891.10 88888.00 2008-12-21 19:15:33.907 356 17467.80 43.81 53891.10 88888.00 2008-12-21 19:15:34.407 356 17467.80 43.78 53891.08 88888.00 2008-12-21 19:15:34.907 356 17467.78 43.73 53891.03 88888.00 2008-12-21 19:15:35.407 356 17467.75 43.74 53891.11 88888.00 2008-12-21 19:15:35.907 356 17467.75 43.73 53891.08 88888.00 2008-12-21 19:15:36.407 356 17467.78 43.71 53891.04 88888.00 2008-12-21 19:15:36.907 356 17467.81 43.68 53890.92 88888.00 2008-12-21 19:15:37.407 356 17467.76 43.61 53891.02 88888.00 2008-12-21 19:15:37.907 356 17467.82 43.61 53891.12 88888.00 2008-12-21 19:15:38.407 356 17467.80 43.54 53891.05 88888.00 2008-12-21 19:15:38.907 356 17467.86 43.54 53890.94 88888.00 2008-12-21 19:15:39.407 356 17467.80 43.53 53890.93 88888.00 2008-12-21 19:15:39.907 356 17467.96 43.54 53890.91 88888.00 2008-12-21 19:15:40.407 356 17467.96 43.53 53890.97 88888.00 2008-12-21 19:15:40.907 356 17467.88 43.51 53890.99 88888.00 2008-12-21 19:15:41.407 356 17467.94 43.47 53890.94 88888.00 2008-12-21 19:15:41.907 356 17467.93 43.50 53891.04 88888.00 2008-12-21 19:15:42.407 356 17467.96 43.50 53891.11 88888.00 2008-12-21 19:15:42.907 356 17468.05 43.47 53891.11 88888.00 2008-12-21 19:15:43.404 356 17468.07 43.46 53891.15 88888.00 2008-12-21 19:15:43.904 356 17468.08 43.45 53891.13 88888.00 2008-12-21 19:15:44.404 356 17468.03 43.46 53891.08 88888.00 2008-12-21 19:15:44.904 356 17468.13 43.43 53891.13 88888.00 2008-12-21 19:15:45.404 356 17468.18 43.39 53891.17 88888.00 2008-12-21 19:15:45.904 356 17468.11 43.40 53891.14 88888.00 2008-12-21 19:15:46.404 356 17468.01 43.39 53891.13 88888.00 2008-12-21 19:15:46.904 356 17468.08 43.46 53891.07 88888.00 2008-12-21 19:15:47.404 356 17468.14 43.43 53891.10 88888.00 2008-12-21 19:15:47.904 356 17468.11 43.40 53891.11 88888.00 2008-12-21 19:15:48.404 356 17468.04 43.37 53891.13 88888.00 2008-12-21 19:15:48.904 356 17468.09 43.33 53891.15 88888.00 2008-12-21 19:15:49.404 356 17468.09 43.31 53891.10 88888.00 2008-12-21 19:15:49.904 356 17468.06 43.37 53891.04 88888.00 2008-12-21 19:15:50.404 356 17468.08 43.33 53891.12 88888.00 2008-12-21 19:15:50.904 356 17468.16 43.31 53891.19 88888.00 2008-12-21 19:15:51.404 356 17468.14 43.27 53891.22 88888.00 2008-12-21 19:15:51.904 356 17468.09 43.23 53891.25 88888.00 2008-12-21 19:15:52.404 356 17468.07 43.27 53891.16 88888.00 2008-12-21 19:15:52.904 356 17468.09 43.22 53891.12 88888.00 2008-12-21 19:15:53.404 356 17468.14 43.16 53891.16 88888.00 2008-12-21 19:15:53.904 356 17468.11 43.14 53891.12 88888.00 2008-12-21 19:15:54.404 356 17468.22 43.13 53891.13 88888.00 2008-12-21 19:15:54.904 356 17468.27 43.16 53891.12 88888.00 2008-12-21 19:15:55.404 356 17468.26 43.23 53891.04 88888.00 2008-12-21 19:15:55.904 356 17468.27 43.22 53891.17 88888.00 2008-12-21 19:15:56.404 356 17468.25 43.16 53891.17 88888.00 2008-12-21 19:15:56.904 356 17468.25 43.07 53891.16 88888.00 2008-12-21 19:15:57.404 356 17468.22 43.13 53891.08 88888.00 2008-12-21 19:15:57.904 356 17468.19 43.15 53891.11 88888.00 2008-12-21 19:15:58.404 356 17468.21 43.13 53891.11 88888.00 2008-12-21 19:15:58.904 356 17468.26 43.07 53891.11 88888.00 2008-12-21 19:15:59.404 356 17468.28 43.13 53891.07 88888.00 2008-12-21 19:15:59.904 356 17468.34 43.08 53891.08 88888.00 2008-12-21 19:16:00.404 356 17468.35 43.12 53891.11 88888.00 2008-12-21 19:16:00.904 356 17468.35 43.16 53891.08 88888.00 2008-12-21 19:16:01.404 356 17468.35 43.11 53891.14 88888.00 2008-12-21 19:16:01.904 356 17468.27 43.10 53891.13 88888.00 2008-12-21 19:16:02.404 356 17468.27 43.12 53891.16 88888.00 2008-12-21 19:16:02.904 356 17468.27 43.08 53891.22 88888.00 2008-12-21 19:16:03.404 356 17468.36 43.03 53891.22 88888.00 2008-12-21 19:16:03.904 356 17468.41 43.04 53891.17 88888.00 2008-12-21 19:16:04.404 356 17468.45 42.97 53891.18 88888.00 2008-12-21 19:16:04.904 356 17468.44 42.92 53891.16 88888.00 2008-12-21 19:16:05.404 356 17468.43 42.90 53891.08 88888.00 2008-12-21 19:16:05.904 356 17468.43 42.84 53891.13 88888.00 2008-12-21 19:16:06.404 356 17468.39 42.87 53891.17 88888.00 2008-12-21 19:16:06.904 356 17468.45 42.95 53891.17 88888.00 2008-12-21 19:16:07.404 356 17468.41 42.94 53891.14 88888.00 2008-12-21 19:16:07.904 356 17468.38 42.88 53891.06 88888.00 2008-12-21 19:16:08.404 356 17468.42 42.91 53891.07 88888.00 2008-12-21 19:16:08.904 356 17468.45 42.98 53891.22 88888.00 2008-12-21 19:16:09.404 356 17468.49 42.97 53891.25 88888.00 2008-12-21 19:16:09.904 356 17468.47 42.90 53891.24 88888.00 2008-12-21 19:16:10.404 356 17468.36 42.90 53891.17 88888.00 2008-12-21 19:16:10.904 356 17468.32 42.93 53891.18 88888.00 2008-12-21 19:16:11.404 356 17468.38 42.93 53891.25 88888.00 2008-12-21 19:16:11.904 356 17468.41 42.90 53891.23 88888.00 2008-12-21 19:16:12.404 356 17468.46 42.95 53891.24 88888.00 2008-12-21 19:16:12.904 356 17468.41 42.95 53891.38 88888.00 2008-12-21 19:16:13.404 356 17468.43 42.88 53891.26 88888.00 2008-12-21 19:16:13.904 356 17468.45 42.95 53891.11 88888.00 2008-12-21 19:16:14.404 356 17468.46 42.96 53891.11 88888.00 2008-12-21 19:16:14.904 356 17468.43 42.97 53891.13 88888.00 2008-12-21 19:16:15.404 356 17468.43 42.90 53891.21 88888.00 2008-12-21 19:16:15.904 356 17468.43 42.91 53891.15 88888.00 2008-12-21 19:16:16.404 356 17468.37 42.91 53891.22 88888.00 2008-12-21 19:16:16.904 356 17468.37 42.93 53891.26 88888.00 2008-12-21 19:16:17.404 356 17468.43 42.94 53891.23 88888.00 2008-12-21 19:16:17.904 356 17468.37 42.95 53891.24 88888.00 2008-12-21 19:16:18.404 356 17468.28 42.95 53891.22 88888.00 2008-12-21 19:16:18.904 356 17468.29 42.88 53891.21 88888.00 2008-12-21 19:16:19.404 356 17468.35 42.86 53891.30 88888.00 2008-12-21 19:16:19.904 356 17468.36 42.87 53891.26 88888.00 2008-12-21 19:16:20.404 356 17468.36 42.88 53891.27 88888.00 2008-12-21 19:16:20.904 356 17468.32 42.90 53891.34 88888.00 2008-12-21 19:16:21.404 356 17468.43 42.92 53891.32 88888.00 2008-12-21 19:16:21.904 356 17468.45 42.94 53891.32 88888.00 2008-12-21 19:16:22.404 356 17468.37 42.98 53891.35 88888.00 2008-12-21 19:16:22.904 356 17468.35 42.98 53891.41 88888.00 2008-12-21 19:16:23.404 356 17468.35 42.98 53891.38 88888.00 2008-12-21 19:16:23.904 356 17468.35 43.01 53891.32 88888.00 2008-12-21 19:16:24.404 356 17468.31 43.01 53891.28 88888.00 2008-12-21 19:16:24.904 356 17468.39 43.04 53891.29 88888.00 2008-12-21 19:16:25.404 356 17468.38 43.06 53891.27 88888.00 2008-12-21 19:16:25.904 356 17468.42 43.07 53891.39 88888.00 2008-12-21 19:16:26.404 356 17468.46 43.11 53891.37 88888.00 2008-12-21 19:16:26.904 356 17468.45 43.10 53891.27 88888.00 2008-12-21 19:16:27.404 356 17468.42 43.05 53891.28 88888.00 2008-12-21 19:16:27.904 356 17468.45 43.00 53891.25 88888.00 2008-12-21 19:16:28.404 356 17468.49 43.07 53891.28 88888.00 2008-12-21 19:16:28.904 356 17468.49 43.06 53891.27 88888.00 2008-12-21 19:16:29.404 356 17468.47 43.02 53891.25 88888.00 2008-12-21 19:16:29.904 356 17468.47 43.08 53891.24 88888.00 2008-12-21 19:16:30.404 356 17468.49 43.10 53891.23 88888.00 2008-12-21 19:16:30.904 356 17468.49 43.06 53891.28 88888.00 2008-12-21 19:16:31.404 356 17468.39 43.05 53891.25 88888.00 2008-12-21 19:16:31.904 356 17468.44 43.05 53891.21 88888.00 2008-12-21 19:16:32.404 356 17468.45 43.12 53891.23 88888.00 2008-12-21 19:16:32.904 356 17468.45 43.18 53891.19 88888.00 2008-12-21 19:16:33.404 356 17468.41 43.11 53891.26 88888.00 2008-12-21 19:16:33.904 356 17468.41 43.07 53891.21 88888.00 2008-12-21 19:16:34.404 356 17468.42 43.04 53891.29 88888.00 2008-12-21 19:16:34.904 356 17468.38 43.12 53891.27 88888.00 2008-12-21 19:16:35.404 356 17468.46 43.17 53891.13 88888.00 2008-12-21 19:16:35.904 356 17468.46 43.14 53891.13 88888.00 2008-12-21 19:16:36.404 356 17468.43 43.13 53891.12 88888.00 2008-12-21 19:16:36.904 356 17468.42 43.14 53891.30 88888.00 2008-12-21 19:16:37.404 356 17468.45 43.17 53891.29 88888.00 2008-12-21 19:16:37.904 356 17468.38 43.22 53891.29 88888.00 2008-12-21 19:16:38.404 356 17468.41 43.29 53891.27 88888.00 2008-12-21 19:16:38.904 356 17468.46 43.33 53891.26 88888.00 2008-12-21 19:16:39.404 356 17468.45 43.31 53891.27 88888.00 2008-12-21 19:16:39.904 356 17468.54 43.30 53891.22 88888.00 2008-12-21 19:16:40.404 356 17468.55 43.30 53891.21 88888.00 2008-12-21 19:16:40.904 356 17468.57 43.29 53891.22 88888.00 2008-12-21 19:16:41.404 356 17468.49 43.29 53891.27 88888.00 2008-12-21 19:16:41.904 356 17468.44 43.31 53891.25 88888.00 2008-12-21 19:16:42.404 356 17468.46 43.32 53891.34 88888.00 2008-12-21 19:16:42.904 356 17468.47 43.34 53891.44 88888.00 2008-12-21 19:16:43.404 356 17468.45 43.33 53891.44 88888.00 2008-12-21 19:16:43.904 356 17468.47 43.32 53891.40 88888.00 2008-12-21 19:16:44.404 356 17468.47 43.37 53891.30 88888.00 2008-12-21 19:16:44.904 356 17468.46 43.41 53891.27 88888.00 2008-12-21 19:16:45.404 356 17468.51 43.43 53891.30 88888.00 2008-12-21 19:16:45.904 356 17468.42 43.39 53891.29 88888.00 2008-12-21 19:16:46.404 356 17468.43 43.42 53891.27 88888.00 2008-12-21 19:16:46.904 356 17468.42 43.43 53891.40 88888.00 2008-12-21 19:16:47.404 356 17468.43 43.45 53891.40 88888.00 2008-12-21 19:16:47.904 356 17468.47 43.47 53891.40 88888.00 2008-12-21 19:16:48.404 356 17468.45 43.56 53891.45 88888.00 2008-12-21 19:16:48.904 356 17468.48 43.59 53891.39 88888.00 2008-12-21 19:16:49.404 356 17468.46 43.60 53891.44 88888.00 2008-12-21 19:16:49.904 356 17468.46 43.60 53891.41 88888.00 2008-12-21 19:16:50.404 356 17468.43 43.59 53891.37 88888.00 2008-12-21 19:16:50.904 356 17468.42 43.66 53891.40 88888.00 2008-12-21 19:16:51.404 356 17468.36 43.66 53891.49 88888.00 2008-12-21 19:16:51.904 356 17468.48 43.64 53891.47 88888.00 2008-12-21 19:16:52.404 356 17468.65 43.61 53891.35 88888.00 2008-12-21 19:16:52.904 356 17468.57 43.52 53891.26 88888.00 2008-12-21 19:16:53.404 356 17468.51 43.51 53891.19 88888.00 2008-12-21 19:16:53.904 356 17468.55 43.52 53891.26 88888.00 2008-12-21 19:16:54.404 356 17468.57 43.51 53891.26 88888.00 2008-12-21 19:16:54.904 356 17468.59 43.52 53891.27 88888.00 2008-12-21 19:16:55.404 356 17468.56 43.54 53891.25 88888.00 2008-12-21 19:16:55.904 356 17468.56 43.55 53891.19 88888.00 2008-12-21 19:16:56.404 356 17468.56 43.62 53891.19 88888.00 2008-12-21 19:16:56.904 356 17468.43 43.62 53891.25 88888.00 2008-12-21 19:16:57.404 356 17468.44 43.57 53891.25 88888.00 2008-12-21 19:16:57.904 356 17468.48 43.54 53891.34 88888.00 2008-12-21 19:16:58.404 356 17468.41 43.51 53891.30 88888.00 2008-12-21 19:16:58.904 356 17468.39 43.52 53891.28 88888.00 2008-12-21 19:16:59.404 356 17468.31 43.56 53891.30 88888.00 2008-12-21 19:16:59.904 356 17468.22 43.54 53891.33 88888.00 2008-12-21 19:17:00.404 356 17468.24 43.52 53891.33 88888.00 2008-12-21 19:17:00.904 356 17468.26 43.46 53891.29 88888.00 2008-12-21 19:17:01.404 356 17468.29 43.45 53891.30 88888.00 2008-12-21 19:17:01.904 356 17468.26 43.47 53891.32 88888.00 2008-12-21 19:17:02.404 356 17468.31 43.45 53891.19 88888.00 2008-12-21 19:17:02.904 356 17468.27 43.44 53891.11 88888.00 2008-12-21 19:17:03.404 356 17468.31 43.49 53891.07 88888.00 2008-12-21 19:17:03.904 356 17468.25 43.45 53891.13 88888.00 2008-12-21 19:17:04.404 356 17468.24 43.47 53891.29 88888.00 2008-12-21 19:17:04.904 356 17468.28 43.43 53891.32 88888.00 2008-12-21 19:17:05.404 356 17468.23 43.47 53891.35 88888.00 2008-12-21 19:17:05.904 356 17468.18 43.50 53891.29 88888.00 2008-12-21 19:17:06.404 356 17468.22 43.53 53891.24 88888.00 2008-12-21 19:17:06.904 356 17468.29 43.53 53891.27 88888.00 2008-12-21 19:17:07.404 356 17468.33 43.51 53891.22 88888.00 2008-12-21 19:17:07.904 356 17468.41 43.49 53891.29 88888.00 2008-12-21 19:17:08.404 356 17468.35 43.46 53891.33 88888.00 2008-12-21 19:17:08.904 356 17468.32 43.47 53891.36 88888.00 2008-12-21 19:17:09.404 356 17468.29 43.50 53891.38 88888.00 2008-12-21 19:17:09.904 356 17468.34 43.50 53891.36 88888.00 2008-12-21 19:17:10.404 356 17468.35 43.51 53891.34 88888.00 2008-12-21 19:17:10.904 356 17468.34 43.57 53891.34 88888.00 2008-12-21 19:17:11.404 356 17468.25 43.56 53891.48 88888.00 2008-12-21 19:17:11.904 356 17468.27 43.55 53891.49 88888.00 2008-12-21 19:17:12.404 356 17468.24 43.52 53891.47 88888.00 2008-12-21 19:17:12.904 356 17468.29 43.53 53891.40 88888.00 2008-12-21 19:17:13.404 356 17468.35 43.47 53891.49 88888.00 2008-12-21 19:17:13.904 356 17468.32 43.51 53891.47 88888.00 2008-12-21 19:17:14.404 356 17468.27 43.55 53891.47 88888.00 2008-12-21 19:17:14.904 356 17468.21 43.55 53891.50 88888.00 2008-12-21 19:17:15.404 356 17468.18 43.60 53891.40 88888.00 2008-12-21 19:17:15.904 356 17468.21 43.55 53891.44 88888.00 2008-12-21 19:17:16.404 356 17468.27 43.56 53891.39 88888.00 2008-12-21 19:17:16.904 356 17468.31 43.53 53891.34 88888.00 2008-12-21 19:17:17.404 356 17468.18 43.59 53891.27 88888.00 2008-12-21 19:17:17.904 356 17468.21 43.57 53891.32 88888.00 2008-12-21 19:17:18.404 356 17468.25 43.59 53891.32 88888.00 2008-12-21 19:17:18.904 356 17468.28 43.54 53891.22 88888.00 2008-12-21 19:17:19.404 356 17468.26 43.55 53891.16 88888.00 2008-12-21 19:17:19.904 356 17468.25 43.56 53891.17 88888.00 2008-12-21 19:17:20.404 356 17468.28 43.59 53891.19 88888.00 2008-12-21 19:17:20.904 356 17468.22 43.60 53891.13 88888.00 2008-12-21 19:17:21.404 356 17468.22 43.55 53891.08 88888.00 2008-12-21 19:17:21.904 356 17468.25 43.51 53891.16 88888.00 2008-12-21 19:17:22.404 356 17468.23 43.55 53891.17 88888.00 2008-12-21 19:17:22.904 356 17468.17 43.55 53891.17 88888.00 2008-12-21 19:17:23.404 356 17468.24 43.56 53891.21 88888.00 2008-12-21 19:17:23.904 356 17468.26 43.43 53891.28 88888.00 2008-12-21 19:17:24.404 356 17468.26 43.44 53891.36 88888.00 2008-12-21 19:17:24.904 356 17468.27 43.41 53891.39 88888.00 2008-12-21 19:17:25.404 356 17468.27 43.37 53891.36 88888.00 2008-12-21 19:17:25.904 356 17468.32 43.40 53891.30 88888.00 2008-12-21 19:17:26.404 356 17468.28 43.39 53891.37 88888.00 2008-12-21 19:17:26.904 356 17468.34 43.30 53891.32 88888.00 2008-12-21 19:17:27.404 356 17468.28 43.32 53891.27 88888.00 2008-12-21 19:17:27.904 356 17468.34 43.32 53891.30 88888.00 2008-12-21 19:17:28.404 356 17468.34 43.35 53891.33 88888.00 2008-12-21 19:17:28.904 356 17468.34 43.35 53891.34 88888.00 2008-12-21 19:17:29.404 356 17468.33 43.35 53891.30 88888.00 2008-12-21 19:17:29.904 356 17468.31 43.37 53891.28 88888.00 2008-12-21 19:17:30.404 356 17468.31 43.40 53891.32 88888.00 2008-12-21 19:17:30.904 356 17468.22 43.34 53891.30 88888.00 2008-12-21 19:17:31.404 356 17468.25 43.27 53891.23 88888.00 2008-12-21 19:17:31.904 356 17468.21 43.24 53891.21 88888.00 2008-12-21 19:17:32.404 356 17468.22 43.16 53891.26 88888.00 2008-12-21 19:17:32.904 356 17468.27 43.16 53891.28 88888.00 2008-12-21 19:17:33.404 356 17468.31 43.17 53891.27 88888.00 2008-12-21 19:17:33.904 356 17468.28 43.13 53891.16 88888.00 2008-12-21 19:17:34.404 356 17468.28 43.10 53891.13 88888.00 2008-12-21 19:17:34.904 356 17468.27 43.13 53891.19 88888.00 2008-12-21 19:17:35.404 356 17468.27 43.07 53891.24 88888.00 2008-12-21 19:17:35.904 356 17468.22 43.06 53891.22 88888.00 2008-12-21 19:17:36.404 356 17468.22 43.07 53891.19 88888.00 2008-12-21 19:17:36.904 356 17468.19 43.03 53891.19 88888.00 2008-12-21 19:17:37.404 356 17468.21 42.96 53891.19 88888.00 2008-12-21 19:17:37.904 356 17468.14 42.97 53891.24 88888.00 2008-12-21 19:17:38.404 356 17468.12 42.98 53891.27 88888.00 2008-12-21 19:17:38.904 356 17468.07 43.04 53891.24 88888.00 2008-12-21 19:17:39.404 356 17468.14 43.02 53891.23 88888.00 2008-12-21 19:17:39.904 356 17468.16 42.93 53891.26 88888.00 2008-12-21 19:17:40.404 356 17468.14 42.87 53891.19 88888.00 2008-12-21 19:17:40.904 356 17468.21 42.93 53891.12 88888.00 2008-12-21 19:17:41.404 356 17468.17 42.94 53891.15 88888.00 2008-12-21 19:17:41.904 356 17468.06 42.94 53891.19 88888.00 2008-12-21 19:17:42.404 356 17468.09 42.94 53891.23 88888.00 2008-12-21 19:17:42.904 356 17468.11 42.91 53891.16 88888.00 2008-12-21 19:17:43.404 356 17468.11 42.94 53891.16 88888.00 2008-12-21 19:17:43.904 356 17468.15 42.94 53891.26 88888.00 2008-12-21 19:17:44.404 356 17468.16 42.93 53891.22 88888.00 2008-12-21 19:17:44.904 356 17468.14 42.92 53891.13 88888.00 2008-12-21 19:17:45.404 356 17468.14 42.84 53891.14 88888.00 2008-12-21 19:17:45.904 356 17468.22 42.81 53891.14 88888.00 2008-12-21 19:17:46.404 356 17468.21 42.81 53891.13 88888.00 2008-12-21 19:17:46.904 356 17468.14 42.82 53891.11 88888.00 2008-12-21 19:17:47.404 356 17468.03 42.92 53891.12 88888.00 2008-12-21 19:17:47.904 356 17468.02 42.93 53891.25 88888.00 2008-12-21 19:17:48.404 356 17468.09 42.94 53891.35 88888.00 2008-12-21 19:17:48.904 356 17468.15 43.03 53891.29 88888.00 2008-12-21 19:17:49.404 356 17468.09 43.07 53891.19 88888.00 2008-12-21 19:17:49.904 356 17468.08 43.07 53891.17 88888.00 2008-12-21 19:17:50.404 356 17468.06 43.05 53891.11 88888.00 2008-12-21 19:17:50.904 356 17468.15 43.04 53891.12 88888.00 2008-12-21 19:17:51.404 356 17468.16 43.06 53891.17 88888.00 2008-12-21 19:17:51.904 356 17468.16 43.04 53891.25 88888.00 2008-12-21 19:17:52.404 356 17468.25 43.04 53891.27 88888.00 2008-12-21 19:17:52.904 356 17468.32 43.12 53891.24 88888.00 2008-12-21 19:17:53.404 356 17468.24 43.13 53891.19 88888.00 2008-12-21 19:17:53.904 356 17468.18 43.14 53891.24 88888.00 2008-12-21 19:17:54.404 356 17468.24 43.15 53891.23 88888.00 2008-12-21 19:17:54.904 356 17468.31 43.14 53891.23 88888.00 2008-12-21 19:17:55.404 356 17468.36 43.14 53891.27 88888.00 2008-12-21 19:17:55.904 356 17468.39 43.16 53891.34 88888.00 2008-12-21 19:17:56.404 356 17468.39 43.18 53891.37 88888.00 2008-12-21 19:17:56.904 356 17468.47 43.17 53891.30 88888.00 2008-12-21 19:17:57.404 356 17468.53 43.22 53891.26 88888.00 2008-12-21 19:17:57.904 356 17468.49 43.18 53891.25 88888.00 2008-12-21 19:17:58.404 356 17468.41 43.17 53891.25 88888.00 2008-12-21 19:17:58.904 356 17468.41 43.17 53891.19 88888.00 2008-12-21 19:17:59.404 356 17468.35 43.12 53891.15 88888.00 2008-12-21 19:17:59.904 356 17468.39 43.14 53891.14 88888.00 2008-12-21 19:18:00.404 356 17468.46 43.16 53891.08 88888.00 2008-12-21 19:18:00.904 356 17468.47 43.18 53891.07 88888.00 2008-12-21 19:18:01.404 356 17468.60 43.21 53891.02 88888.00 2008-12-21 19:18:01.904 356 17468.53 43.20 53891.05 88888.00 2008-12-21 19:18:02.404 356 17468.53 43.14 53891.17 88888.00 2008-12-21 19:18:02.904 356 17468.55 43.17 53891.21 88888.00 2008-12-21 19:18:03.404 356 17468.53 43.20 53891.21 88888.00 2008-12-21 19:18:03.904 356 17468.51 43.20 53891.19 88888.00 2008-12-21 19:18:04.404 356 17468.49 43.21 53891.22 88888.00 2008-12-21 19:18:04.904 356 17468.43 43.16 53891.13 88888.00 2008-12-21 19:18:05.404 356 17468.38 43.20 53891.11 88888.00 2008-12-21 19:18:05.904 356 17468.44 43.20 53891.13 88888.00 2008-12-21 19:18:06.401 356 17468.52 43.23 53891.14 88888.00 2008-12-21 19:18:06.901 356 17468.54 43.20 53891.12 88888.00 2008-12-21 19:18:07.401 356 17468.48 43.21 53891.14 88888.00 2008-12-21 19:18:07.901 356 17468.51 43.22 53891.19 88888.00 2008-12-21 19:18:08.401 356 17468.51 43.22 53891.16 88888.00 2008-12-21 19:18:08.901 356 17468.45 43.25 53891.10 88888.00 2008-12-21 19:18:09.401 356 17468.52 43.27 53891.07 88888.00 2008-12-21 19:18:09.901 356 17468.52 43.22 53891.11 88888.00 2008-12-21 19:18:10.401 356 17468.46 43.22 53891.13 88888.00 2008-12-21 19:18:10.901 356 17468.48 43.22 53891.05 88888.00 2008-12-21 19:18:11.401 356 17468.45 43.18 53891.03 88888.00 2008-12-21 19:18:11.901 356 17468.56 43.22 53891.04 88888.00 2008-12-21 19:18:12.401 356 17468.54 43.24 53891.05 88888.00 2008-12-21 19:18:12.901 356 17468.54 43.25 53891.14 88888.00 2008-12-21 19:18:13.401 356 17468.48 43.27 53891.13 88888.00 2008-12-21 19:18:13.901 356 17468.51 43.31 53891.11 88888.00 2008-12-21 19:18:14.401 356 17468.45 43.27 53891.00 88888.00 2008-12-21 19:18:14.901 356 17468.43 43.27 53891.00 88888.00 2008-12-21 19:18:15.401 356 17468.41 43.27 53891.06 88888.00 2008-12-21 19:18:15.901 356 17468.34 43.25 53891.03 88888.00 2008-12-21 19:18:16.401 356 17468.37 43.16 53891.10 88888.00 2008-12-21 19:18:16.901 356 17468.37 43.17 53891.11 88888.00 2008-12-21 19:18:17.401 356 17468.33 43.20 53891.22 88888.00 2008-12-21 19:18:17.901 356 17468.32 43.14 53891.11 88888.00 2008-12-21 19:18:18.401 356 17468.25 43.18 53891.08 88888.00 2008-12-21 19:18:18.901 356 17468.17 43.21 53891.05 88888.00 2008-12-21 19:18:19.401 356 17468.22 43.22 53891.04 88888.00 2008-12-21 19:18:19.901 356 17468.35 43.21 53891.03 88888.00 2008-12-21 19:18:20.401 356 17468.38 43.25 53891.03 88888.00 2008-12-21 19:18:20.901 356 17468.38 43.29 53891.05 88888.00 2008-12-21 19:18:21.401 356 17468.33 43.29 53891.07 88888.00 2008-12-21 19:18:21.901 356 17468.26 43.29 53891.12 88888.00 2008-12-21 19:18:22.401 356 17468.27 43.32 53891.19 88888.00 2008-12-21 19:18:22.901 356 17468.19 43.31 53891.11 88888.00 2008-12-21 19:18:23.401 356 17468.23 43.30 53891.14 88888.00 2008-12-21 19:18:23.901 356 17468.23 43.39 53891.14 88888.00 2008-12-21 19:18:24.401 356 17468.19 43.41 53891.14 88888.00 2008-12-21 19:18:24.901 356 17468.18 43.36 53891.13 88888.00 2008-12-21 19:18:25.401 356 17468.15 43.39 53891.11 88888.00 2008-12-21 19:18:25.901 356 17468.08 43.41 53891.17 88888.00 2008-12-21 19:18:26.401 356 17468.13 43.47 53891.15 88888.00 2008-12-21 19:18:26.901 356 17468.22 43.46 53891.11 88888.00 2008-12-21 19:18:27.401 356 17468.22 43.41 53891.15 88888.00 2008-12-21 19:18:27.901 356 17468.26 43.33 53891.28 88888.00 2008-12-21 19:18:28.401 356 17468.31 43.37 53891.28 88888.00 2008-12-21 19:18:28.901 356 17468.22 43.36 53891.21 88888.00 2008-12-21 19:18:29.401 356 17468.16 43.37 53891.18 88888.00 2008-12-21 19:18:29.901 356 17468.17 43.43 53891.19 88888.00 2008-12-21 19:18:30.401 356 17468.16 43.36 53891.19 88888.00 2008-12-21 19:18:30.901 356 17468.17 43.39 53891.23 88888.00 2008-12-21 19:18:31.401 356 17468.09 43.40 53891.19 88888.00 2008-12-21 19:18:31.901 356 17468.16 43.39 53891.23 88888.00 2008-12-21 19:18:32.401 356 17468.09 43.39 53891.24 88888.00 2008-12-21 19:18:32.901 356 17468.09 43.34 53891.19 88888.00 2008-12-21 19:18:33.401 356 17468.11 43.32 53891.15 88888.00 2008-12-21 19:18:33.901 356 17468.14 43.33 53891.11 88888.00 2008-12-21 19:18:34.401 356 17468.18 43.26 53891.13 88888.00 2008-12-21 19:18:34.901 356 17468.18 43.23 53891.10 88888.00 2008-12-21 19:18:35.401 356 17468.18 43.23 53891.07 88888.00 2008-12-21 19:18:35.901 356 17468.14 43.18 53891.06 88888.00 2008-12-21 19:18:36.401 356 17468.13 43.15 53891.05 88888.00 2008-12-21 19:18:36.901 356 17468.15 43.15 53891.02 88888.00 2008-12-21 19:18:37.401 356 17468.08 43.12 53891.02 88888.00 2008-12-21 19:18:37.901 356 17468.00 43.13 53891.10 88888.00 2008-12-21 19:18:38.401 356 17468.03 43.11 53891.06 88888.00 2008-12-21 19:18:38.901 356 17468.12 43.10 53891.02 88888.00 2008-12-21 19:18:39.401 356 17468.05 43.10 53891.06 88888.00 2008-12-21 19:18:39.901 356 17468.02 43.02 53891.12 88888.00 2008-12-21 19:18:40.401 356 17467.98 43.03 53891.12 88888.00 2008-12-21 19:18:40.901 356 17467.97 43.05 53891.10 88888.00 2008-12-21 19:18:41.401 356 17467.94 43.02 53891.06 88888.00 2008-12-21 19:18:41.901 356 17468.06 42.96 53891.07 88888.00 2008-12-21 19:18:42.401 356 17468.12 43.05 53891.06 88888.00 2008-12-21 19:18:42.901 356 17468.00 43.02 53891.04 88888.00 2008-12-21 19:18:43.401 356 17468.04 42.96 53891.11 88888.00 2008-12-21 19:18:43.901 356 17468.05 42.95 53891.16 88888.00 2008-12-21 19:18:44.401 356 17468.05 42.93 53891.14 88888.00 2008-12-21 19:18:44.901 356 17468.04 42.95 53891.10 88888.00 2008-12-21 19:18:45.401 356 17467.97 42.96 53891.10 88888.00 2008-12-21 19:18:45.901 356 17468.01 42.91 53891.18 88888.00 2008-12-21 19:18:46.401 356 17468.01 42.90 53891.27 88888.00 2008-12-21 19:18:46.901 356 17467.92 42.88 53891.32 88888.00 2008-12-21 19:18:47.401 356 17467.85 42.85 53891.38 88888.00 2008-12-21 19:18:47.901 356 17467.84 42.85 53891.33 88888.00 2008-12-21 19:18:48.401 356 17467.94 42.78 53891.32 88888.00 2008-12-21 19:18:48.901 356 17467.93 42.76 53891.29 88888.00 2008-12-21 19:18:49.401 356 17467.93 42.78 53891.21 88888.00 2008-12-21 19:18:49.901 356 17467.91 42.73 53891.19 88888.00 2008-12-21 19:18:50.401 356 17467.76 42.68 53891.28 88888.00 2008-12-21 19:18:50.901 356 17467.77 42.71 53891.28 88888.00 2008-12-21 19:18:51.401 356 17467.77 42.65 53891.26 88888.00 2008-12-21 19:18:51.901 356 17467.74 42.63 53891.27 88888.00 2008-12-21 19:18:52.401 356 17467.76 42.63 53891.27 88888.00 2008-12-21 19:18:52.901 356 17467.74 42.59 53891.27 88888.00 2008-12-21 19:18:53.401 356 17467.77 42.54 53891.25 88888.00 2008-12-21 19:18:53.901 356 17467.81 42.51 53891.24 88888.00 2008-12-21 19:18:54.401 356 17467.80 42.49 53891.24 88888.00 2008-12-21 19:18:54.901 356 17467.82 42.54 53891.28 88888.00 2008-12-21 19:18:55.401 356 17467.83 42.56 53891.32 88888.00 2008-12-21 19:18:55.901 356 17467.82 42.47 53891.24 88888.00 2008-12-21 19:18:56.401 356 17467.80 42.45 53891.29 88888.00 2008-12-21 19:18:56.901 356 17467.71 42.45 53891.35 88888.00 2008-12-21 19:18:57.401 356 17467.58 42.45 53891.28 88888.00 2008-12-21 19:18:57.901 356 17467.65 42.41 53891.29 88888.00 2008-12-21 19:18:58.401 356 17467.65 42.45 53891.33 88888.00 2008-12-21 19:18:58.901 356 17467.72 42.49 53891.22 88888.00 2008-12-21 19:18:59.401 356 17467.68 42.45 53891.22 88888.00 2008-12-21 19:18:59.901 356 17467.66 42.43 53891.19 88888.00 2008-12-21 19:19:00.401 356 17467.68 42.38 53891.18 88888.00 2008-12-21 19:19:00.901 356 17467.60 42.33 53891.28 88888.00 2008-12-21 19:19:01.401 356 17467.65 42.39 53891.26 88888.00 2008-12-21 19:19:01.901 356 17467.77 42.36 53891.16 88888.00 2008-12-21 19:19:02.401 356 17467.74 42.37 53891.15 88888.00 2008-12-21 19:19:02.901 356 17467.77 42.38 53891.13 88888.00 2008-12-21 19:19:03.401 356 17467.74 42.33 53891.24 88888.00 2008-12-21 19:19:03.901 356 17467.66 42.38 53891.32 88888.00 2008-12-21 19:19:04.401 356 17467.71 42.37 53891.32 88888.00 2008-12-21 19:19:04.901 356 17467.71 42.41 53891.34 88888.00 2008-12-21 19:19:05.401 356 17467.57 42.48 53891.32 88888.00 2008-12-21 19:19:05.901 356 17467.58 42.45 53891.28 88888.00 2008-12-21 19:19:06.401 356 17467.77 42.35 53891.25 88888.00 2008-12-21 19:19:06.901 356 17467.76 42.38 53891.28 88888.00 2008-12-21 19:19:07.401 356 17467.72 42.38 53891.28 88888.00 2008-12-21 19:19:07.901 356 17467.65 42.33 53891.24 88888.00 2008-12-21 19:19:08.401 356 17467.62 42.32 53891.19 88888.00 2008-12-21 19:19:08.901 356 17467.60 42.30 53891.21 88888.00 2008-12-21 19:19:09.401 356 17467.58 42.29 53891.18 88888.00 2008-12-21 19:19:09.901 356 17467.58 42.33 53891.13 88888.00 2008-12-21 19:19:10.401 356 17467.68 42.26 53891.22 88888.00 2008-12-21 19:19:10.901 356 17467.67 42.22 53891.30 88888.00 2008-12-21 19:19:11.401 356 17467.64 42.23 53891.35 88888.00 2008-12-21 19:19:11.901 356 17467.68 42.24 53891.28 88888.00 2008-12-21 19:19:12.401 356 17467.72 42.22 53891.28 88888.00 2008-12-21 19:19:12.901 356 17467.74 42.27 53891.28 88888.00 2008-12-21 19:19:13.401 356 17467.78 42.27 53891.27 88888.00 2008-12-21 19:19:13.901 356 17467.72 42.25 53891.26 88888.00 2008-12-21 19:19:14.401 356 17467.72 42.24 53891.17 88888.00 2008-12-21 19:19:14.901 356 17467.70 42.19 53891.16 88888.00 2008-12-21 19:19:15.401 356 17467.78 42.17 53891.19 88888.00 2008-12-21 19:19:15.901 356 17467.83 42.12 53891.23 88888.00 2008-12-21 19:19:16.401 356 17467.85 42.09 53891.17 88888.00 2008-12-21 19:19:16.901 356 17467.87 42.13 53891.15 88888.00 2008-12-21 19:19:17.401 356 17467.94 42.09 53891.18 88888.00 2008-12-21 19:19:17.901 356 17467.94 42.07 53891.22 88888.00 2008-12-21 19:19:18.401 356 17468.03 42.03 53891.16 88888.00 2008-12-21 19:19:18.901 356 17468.02 41.97 53891.15 88888.00 2008-12-21 19:19:19.401 356 17467.96 41.94 53891.11 88888.00 2008-12-21 19:19:19.901 356 17468.02 41.96 53891.04 88888.00 2008-12-21 19:19:20.401 356 17468.01 41.99 53891.02 88888.00 2008-12-21 19:19:20.901 356 17468.00 41.93 53891.02 88888.00 2008-12-21 19:19:21.401 356 17468.11 41.85 53891.08 88888.00 2008-12-21 19:19:21.901 356 17468.14 41.88 53891.08 88888.00 2008-12-21 19:19:22.401 356 17468.15 41.83 53891.05 88888.00 2008-12-21 19:19:22.901 356 17468.17 41.83 53891.05 88888.00 2008-12-21 19:19:23.401 356 17468.12 41.85 53891.00 88888.00 2008-12-21 19:19:23.901 356 17468.23 41.88 53891.06 88888.00 2008-12-21 19:19:24.401 356 17468.18 41.88 53891.05 88888.00 2008-12-21 19:19:24.901 356 17468.22 41.89 53890.90 88888.00 2008-12-21 19:19:25.401 356 17468.24 41.94 53890.91 88888.00 2008-12-21 19:19:25.901 356 17468.32 41.93 53890.94 88888.00 2008-12-21 19:19:26.401 356 17468.39 41.85 53890.95 88888.00 2008-12-21 19:19:26.901 356 17468.35 41.83 53890.99 88888.00 2008-12-21 19:19:27.401 356 17468.38 41.87 53891.02 88888.00 2008-12-21 19:19:27.901 356 17468.37 41.86 53891.02 88888.00 2008-12-21 19:19:28.401 356 17468.41 41.89 53891.05 88888.00 2008-12-21 19:19:28.901 356 17468.42 41.95 53890.96 88888.00 2008-12-21 19:19:29.401 356 17468.46 41.89 53890.83 88888.00 2008-12-21 19:19:29.901 356 17468.46 41.87 53890.87 88888.00 2008-12-21 19:19:30.401 356 17468.48 41.88 53890.97 88888.00 2008-12-21 19:19:30.901 356 17468.53 41.89 53890.95 88888.00 2008-12-21 19:19:31.401 356 17468.54 41.84 53890.90 88888.00 2008-12-21 19:19:31.901 356 17468.57 41.86 53890.88 88888.00 2008-12-21 19:19:32.401 356 17468.56 41.85 53890.91 88888.00 2008-12-21 19:19:32.901 356 17468.62 41.86 53890.97 88888.00 2008-12-21 19:19:33.401 356 17468.54 41.89 53890.96 88888.00 2008-12-21 19:19:33.901 356 17468.63 41.88 53890.89 88888.00 2008-12-21 19:19:34.401 356 17468.66 41.91 53890.89 88888.00 2008-12-21 19:19:34.901 356 17468.72 41.88 53890.95 88888.00 2008-12-21 19:19:35.401 356 17468.75 41.89 53890.90 88888.00 2008-12-21 19:19:35.901 356 17468.73 41.87 53890.80 88888.00 2008-12-21 19:19:36.401 356 17468.74 41.87 53890.79 88888.00 2008-12-21 19:19:36.901 356 17468.78 41.87 53890.74 88888.00 2008-12-21 19:19:37.401 356 17468.78 41.87 53890.69 88888.00 2008-12-21 19:19:37.901 356 17468.89 41.80 53890.69 88888.00 2008-12-21 19:19:38.401 356 17468.89 41.78 53890.72 88888.00 2008-12-21 19:19:38.901 356 17468.94 41.87 53890.78 88888.00 2008-12-21 19:19:39.401 356 17469.00 41.83 53890.81 88888.00 2008-12-21 19:19:39.901 356 17469.04 41.81 53890.78 88888.00 2008-12-21 19:19:40.401 356 17469.08 41.75 53890.82 88888.00 2008-12-21 19:19:40.901 356 17469.09 41.79 53890.99 88888.00 2008-12-21 19:19:41.401 356 17469.10 41.88 53891.06 88888.00 2008-12-21 19:19:41.901 356 17469.08 41.90 53891.04 88888.00 2008-12-21 19:19:42.401 356 17469.08 41.83 53891.00 88888.00 2008-12-21 19:19:42.901 356 17469.07 41.81 53890.97 88888.00 2008-12-21 19:19:43.401 356 17469.10 41.75 53890.94 88888.00 2008-12-21 19:19:43.901 356 17469.23 41.74 53890.97 88888.00 2008-12-21 19:19:44.401 356 17469.24 41.78 53890.96 88888.00 2008-12-21 19:19:44.901 356 17469.20 41.83 53890.91 88888.00 2008-12-21 19:19:45.401 356 17469.26 41.86 53890.93 88888.00 2008-12-21 19:19:45.901 356 17469.27 41.77 53890.89 88888.00 2008-12-21 19:19:46.401 356 17469.24 41.73 53890.96 88888.00 2008-12-21 19:19:46.901 356 17469.27 41.76 53890.96 88888.00 2008-12-21 19:19:47.401 356 17469.39 41.74 53890.92 88888.00 2008-12-21 19:19:47.901 356 17469.37 41.76 53890.78 88888.00 2008-12-21 19:19:48.401 356 17469.38 41.86 53890.78 88888.00 2008-12-21 19:19:48.901 356 17469.38 41.85 53890.83 88888.00 2008-12-21 19:19:49.401 356 17469.37 41.81 53890.80 88888.00 2008-12-21 19:19:49.901 356 17469.44 41.83 53890.78 88888.00 2008-12-21 19:19:50.401 356 17469.48 41.79 53890.84 88888.00 2008-12-21 19:19:50.901 356 17469.47 41.80 53890.88 88888.00 2008-12-21 19:19:51.401 356 17469.48 41.83 53890.84 88888.00 2008-12-21 19:19:51.901 356 17469.43 41.78 53890.89 88888.00 2008-12-21 19:19:52.401 356 17469.47 41.76 53890.93 88888.00 2008-12-21 19:19:52.901 356 17469.44 41.76 53890.89 88888.00 2008-12-21 19:19:53.401 356 17469.47 41.80 53890.90 88888.00 2008-12-21 19:19:53.901 356 17469.49 41.83 53891.00 88888.00 2008-12-21 19:19:54.401 356 17469.46 41.77 53890.97 88888.00 2008-12-21 19:19:54.901 356 17469.49 41.67 53890.92 88888.00 2008-12-21 19:19:55.401 356 17469.53 41.69 53890.85 88888.00 2008-12-21 19:19:55.901 356 17469.46 41.69 53890.84 88888.00 2008-12-21 19:19:56.401 356 17469.49 41.68 53890.82 88888.00 2008-12-21 19:19:56.901 356 17469.55 41.71 53890.81 88888.00 2008-12-21 19:19:57.401 356 17469.59 41.73 53890.77 88888.00 2008-12-21 19:19:57.901 356 17469.54 41.67 53890.81 88888.00 2008-12-21 19:19:58.401 356 17469.51 41.73 53890.83 88888.00 2008-12-21 19:19:58.901 356 17469.49 41.71 53890.84 88888.00 2008-12-21 19:19:59.401 356 17469.48 41.74 53890.81 88888.00 2008-12-21 19:19:59.901 356 17469.56 41.71 53890.79 88888.00 2008-12-21 19:20:00.401 356 17469.54 41.68 53890.84 88888.00 2008-12-21 19:20:00.901 356 17469.54 41.63 53890.94 88888.00 2008-12-21 19:20:01.401 356 17469.55 41.58 53890.99 88888.00 2008-12-21 19:20:01.901 356 17469.54 41.51 53891.05 88888.00 2008-12-21 19:20:02.401 356 17469.59 41.50 53891.14 88888.00 2008-12-21 19:20:02.901 356 17469.60 41.55 53891.15 88888.00 2008-12-21 19:20:03.401 356 17469.62 41.52 53891.13 88888.00 2008-12-21 19:20:03.901 356 17469.59 41.47 53891.01 88888.00 2008-12-21 19:20:04.401 356 17469.68 41.46 53890.95 88888.00 2008-12-21 19:20:04.901 356 17469.62 41.40 53890.93 88888.00 2008-12-21 19:20:05.401 356 17469.58 41.41 53890.95 88888.00 2008-12-21 19:20:05.901 356 17469.58 41.41 53890.94 88888.00 2008-12-21 19:20:06.401 356 17469.56 41.42 53890.91 88888.00 2008-12-21 19:20:06.901 356 17469.58 41.45 53890.88 88888.00 2008-12-21 19:20:07.401 356 17469.58 41.51 53890.87 88888.00 2008-12-21 19:20:07.901 356 17469.61 41.46 53890.88 88888.00 2008-12-21 19:20:08.401 356 17469.60 41.50 53890.89 88888.00 2008-12-21 19:20:08.901 356 17469.51 41.47 53890.89 88888.00 2008-12-21 19:20:09.401 356 17469.55 41.50 53890.87 88888.00 2008-12-21 19:20:09.901 356 17469.58 41.48 53890.89 88888.00 2008-12-21 19:20:10.401 356 17469.54 41.45 53890.93 88888.00 2008-12-21 19:20:10.901 356 17469.57 41.42 53890.96 88888.00 2008-12-21 19:20:11.401 356 17469.50 41.47 53890.87 88888.00 2008-12-21 19:20:11.901 356 17469.51 41.49 53890.95 88888.00 2008-12-21 19:20:12.401 356 17469.50 41.47 53891.03 88888.00 2008-12-21 19:20:12.901 356 17469.47 41.44 53891.03 88888.00 2008-12-21 19:20:13.401 356 17469.48 41.42 53890.97 88888.00 2008-12-21 19:20:13.901 356 17469.48 41.42 53891.07 88888.00 2008-12-21 19:20:14.401 356 17469.44 41.39 53891.04 88888.00 2008-12-21 19:20:14.901 356 17469.49 41.32 53891.01 88888.00 2008-12-21 19:20:15.401 356 17469.51 41.35 53891.12 88888.00 2008-12-21 19:20:15.901 356 17469.48 41.36 53891.12 88888.00 2008-12-21 19:20:16.401 356 17469.53 41.41 53891.05 88888.00 2008-12-21 19:20:16.901 356 17469.51 41.42 53891.04 88888.00 2008-12-21 19:20:17.401 356 17469.55 41.36 53891.08 88888.00 2008-12-21 19:20:17.901 356 17469.51 41.34 53891.03 88888.00 2008-12-21 19:20:18.401 356 17469.47 41.28 53891.03 88888.00 2008-12-21 19:20:18.901 356 17469.46 41.37 53891.11 88888.00 2008-12-21 19:20:19.401 356 17469.47 41.36 53891.11 88888.00 2008-12-21 19:20:19.901 356 17469.51 41.36 53891.14 88888.00 2008-12-21 19:20:20.401 356 17469.51 41.36 53891.22 88888.00 2008-12-21 19:20:20.901 356 17469.49 41.31 53891.21 88888.00 2008-12-21 19:20:21.401 356 17469.49 41.39 53891.17 88888.00 2008-12-21 19:20:21.901 356 17469.45 41.44 53891.17 88888.00 2008-12-21 19:20:22.401 356 17469.44 41.40 53891.18 88888.00 2008-12-21 19:20:22.901 356 17469.35 41.35 53891.17 88888.00 2008-12-21 19:20:23.401 356 17469.34 41.34 53891.16 88888.00 2008-12-21 19:20:23.901 356 17469.34 41.36 53891.21 88888.00 2008-12-21 19:20:24.401 356 17469.29 41.35 53891.23 88888.00 2008-12-21 19:20:24.901 356 17469.21 41.35 53891.14 88888.00 2008-12-21 19:20:25.401 356 17469.18 41.39 53891.22 88888.00 2008-12-21 19:20:25.901 356 17469.16 41.38 53891.34 88888.00 2008-12-21 19:20:26.401 356 17469.14 41.35 53891.37 88888.00 2008-12-21 19:20:26.901 356 17469.10 41.38 53891.39 88888.00 2008-12-21 19:20:27.398 356 17469.02 41.34 53891.33 88888.00 2008-12-21 19:20:27.908 356 17469.06 41.26 53891.30 88888.00 2008-12-21 19:20:28.408 356 17469.14 41.28 53891.33 88888.00 2008-12-21 19:20:28.908 356 17469.08 41.36 53891.38 88888.00 2008-12-21 19:20:29.408 356 17469.03 41.36 53891.35 88888.00 2008-12-21 19:20:29.908 356 17468.90 41.30 53891.29 88888.00 2008-12-21 19:20:30.408 356 17468.87 41.32 53891.35 88888.00 2008-12-21 19:20:30.908 356 17468.87 41.34 53891.38 88888.00 2008-12-21 19:20:31.408 356 17468.84 41.35 53891.37 88888.00 2008-12-21 19:20:31.908 356 17468.84 41.35 53891.34 88888.00 2008-12-21 19:20:32.408 356 17468.89 41.37 53891.38 88888.00 2008-12-21 19:20:32.908 356 17468.88 41.31 53891.28 88888.00 2008-12-21 19:20:33.408 356 17468.88 41.37 53891.36 88888.00 2008-12-21 19:20:33.908 356 17468.80 41.42 53891.41 88888.00 2008-12-21 19:20:34.408 356 17468.84 41.39 53891.36 88888.00 2008-12-21 19:20:34.908 356 17468.86 41.41 53891.37 88888.00 2008-12-21 19:20:35.408 356 17468.83 41.50 53891.38 88888.00 2008-12-21 19:20:35.908 356 17468.85 41.50 53891.45 88888.00 2008-12-21 19:20:36.408 356 17468.82 41.46 53891.41 88888.00 2008-12-21 19:20:36.908 356 17468.82 41.49 53891.37 88888.00 2008-12-21 19:20:37.408 356 17468.82 41.51 53891.30 88888.00 2008-12-21 19:20:37.908 356 17468.85 41.48 53891.34 88888.00 2008-12-21 19:20:38.408 356 17468.80 41.52 53891.38 88888.00 2008-12-21 19:20:38.908 356 17468.77 41.49 53891.35 88888.00 2008-12-21 19:20:39.408 356 17468.76 41.51 53891.45 88888.00 2008-12-21 19:20:39.908 356 17468.77 41.54 53891.39 88888.00 2008-12-21 19:20:40.408 356 17468.82 41.49 53891.35 88888.00 2008-12-21 19:20:40.908 356 17468.77 41.49 53891.40 88888.00 2008-12-21 19:20:41.408 356 17468.77 41.57 53891.45 88888.00 2008-12-21 19:20:41.908 356 17468.83 41.57 53891.35 88888.00 2008-12-21 19:20:42.408 356 17468.74 41.54 53891.33 88888.00 2008-12-21 19:20:42.908 356 17468.65 41.54 53891.37 88888.00 2008-12-21 19:20:43.408 356 17468.59 41.56 53891.34 88888.00 2008-12-21 19:20:43.908 356 17468.65 41.58 53891.39 88888.00 2008-12-21 19:20:44.408 356 17468.76 41.60 53891.30 88888.00 2008-12-21 19:20:44.908 356 17468.70 41.52 53891.23 88888.00 2008-12-21 19:20:45.408 356 17468.70 41.49 53891.23 88888.00 2008-12-21 19:20:45.908 356 17468.67 41.49 53891.28 88888.00 2008-12-21 19:20:46.408 356 17468.62 41.56 53891.34 88888.00 2008-12-21 19:20:46.908 356 17468.65 41.54 53891.34 88888.00 2008-12-21 19:20:47.408 356 17468.68 41.46 53891.39 88888.00 2008-12-21 19:20:47.908 356 17468.66 41.47 53891.39 88888.00 2008-12-21 19:20:48.408 356 17468.72 41.48 53891.48 88888.00 2008-12-21 19:20:48.908 356 17468.64 41.45 53891.49 88888.00 2008-12-21 19:20:49.408 356 17468.69 41.42 53891.37 88888.00 2008-12-21 19:20:49.908 356 17468.70 41.38 53891.38 88888.00 2008-12-21 19:20:50.408 356 17468.75 41.36 53891.44 88888.00 2008-12-21 19:20:50.908 356 17468.75 41.35 53891.39 88888.00 2008-12-21 19:20:51.408 356 17468.67 41.39 53891.36 88888.00 2008-12-21 19:20:51.908 356 17468.65 41.36 53891.39 88888.00 2008-12-21 19:20:52.408 356 17468.68 41.39 53891.28 88888.00 2008-12-21 19:20:52.908 356 17468.72 41.37 53891.24 88888.00 2008-12-21 19:20:53.408 356 17468.82 41.32 53891.29 88888.00 2008-12-21 19:20:53.908 356 17468.85 41.32 53891.34 88888.00 2008-12-21 19:20:54.408 356 17468.82 41.31 53891.34 88888.00 2008-12-21 19:20:54.908 356 17468.78 41.30 53891.36 88888.00 2008-12-21 19:20:55.408 356 17468.77 41.32 53891.44 88888.00 2008-12-21 19:20:55.908 356 17468.68 41.32 53891.40 88888.00 2008-12-21 19:20:56.408 356 17468.65 41.32 53891.30 88888.00 2008-12-21 19:20:56.908 356 17468.65 41.32 53891.29 88888.00 2008-12-21 19:20:57.408 356 17468.69 41.29 53891.23 88888.00 2008-12-21 19:20:57.908 356 17468.73 41.27 53891.25 88888.00 2008-12-21 19:20:58.408 356 17468.73 41.24 53891.29 88888.00 2008-12-21 19:20:58.908 356 17468.72 41.30 53891.29 88888.00 2008-12-21 19:20:59.408 356 17468.67 41.28 53891.29 88888.00 2008-12-21 19:20:59.908 356 17468.69 41.22 53891.28 88888.00 2008-12-21 19:21:00.408 356 17468.69 41.26 53891.24 88888.00 2008-12-21 19:21:00.908 356 17468.73 41.30 53891.27 88888.00 2008-12-21 19:21:01.408 356 17468.68 41.31 53891.25 88888.00 2008-12-21 19:21:01.908 356 17468.68 41.27 53891.25 88888.00 2008-12-21 19:21:02.408 356 17468.64 41.25 53891.32 88888.00 2008-12-21 19:21:02.908 356 17468.59 41.27 53891.32 88888.00 2008-12-21 19:21:03.408 356 17468.63 41.22 53891.24 88888.00 2008-12-21 19:21:03.908 356 17468.80 41.19 53891.22 88888.00 2008-12-21 19:21:04.408 356 17468.79 41.26 53891.23 88888.00 2008-12-21 19:21:04.908 356 17468.76 41.27 53891.19 88888.00 2008-12-21 19:21:05.408 356 17468.76 41.29 53891.14 88888.00 2008-12-21 19:21:05.908 356 17468.74 41.27 53891.05 88888.00 2008-12-21 19:21:06.408 356 17468.68 41.27 53891.08 88888.00 2008-12-21 19:21:06.908 356 17468.73 41.22 53891.11 88888.00 2008-12-21 19:21:07.408 356 17468.80 41.24 53891.16 88888.00 2008-12-21 19:21:07.908 356 17468.85 41.26 53891.17 88888.00 2008-12-21 19:21:08.408 356 17468.86 41.31 53891.21 88888.00 2008-12-21 19:21:08.908 356 17468.90 41.39 53891.21 88888.00 2008-12-21 19:21:09.408 356 17468.78 41.32 53891.22 88888.00 2008-12-21 19:21:09.908 356 17468.78 41.32 53891.14 88888.00 2008-12-21 19:21:10.408 356 17468.86 41.26 53891.14 88888.00 2008-12-21 19:21:10.908 356 17468.96 41.27 53891.13 88888.00 2008-12-21 19:21:11.408 356 17468.99 41.25 53891.19 88888.00 2008-12-21 19:21:11.908 356 17468.96 41.21 53891.19 88888.00 2008-12-21 19:21:12.408 356 17469.03 41.27 53891.21 88888.00 2008-12-21 19:21:12.908 356 17468.99 41.34 53891.23 88888.00 2008-12-21 19:21:13.408 356 17469.07 41.32 53891.25 88888.00 2008-12-21 19:21:13.908 356 17468.99 41.34 53891.26 88888.00 2008-12-21 19:21:14.408 356 17469.02 41.29 53891.21 88888.00 2008-12-21 19:21:14.908 356 17469.04 41.28 53891.19 88888.00 2008-12-21 19:21:15.408 356 17469.00 41.31 53891.18 88888.00 2008-12-21 19:21:15.908 356 17469.02 41.35 53891.17 88888.00 2008-12-21 19:21:16.408 356 17469.00 41.32 53891.23 88888.00 2008-12-21 19:21:16.908 356 17468.99 41.35 53891.25 88888.00 2008-12-21 19:21:17.408 356 17469.04 41.35 53891.24 88888.00 2008-12-21 19:21:17.908 356 17469.06 41.30 53891.28 88888.00 2008-12-21 19:21:18.408 356 17468.98 41.27 53891.21 88888.00 2008-12-21 19:21:18.908 356 17469.08 41.21 53891.15 88888.00 2008-12-21 19:21:19.408 356 17469.15 41.25 53891.18 88888.00 2008-12-21 19:21:19.908 356 17469.23 41.19 53891.21 88888.00 2008-12-21 19:21:20.408 356 17469.25 41.15 53891.21 88888.00 2008-12-21 19:21:20.908 356 17469.29 41.09 53891.15 88888.00 2008-12-21 19:21:21.408 356 17469.28 41.09 53891.21 88888.00 2008-12-21 19:21:21.908 356 17469.26 41.12 53891.26 88888.00 2008-12-21 19:21:22.408 356 17469.20 41.16 53891.26 88888.00 2008-12-21 19:21:22.908 356 17469.25 41.17 53891.23 88888.00 2008-12-21 19:21:23.408 356 17469.25 41.16 53891.10 88888.00 2008-12-21 19:21:23.908 356 17469.28 41.11 53891.11 88888.00 2008-12-21 19:21:24.408 356 17469.27 41.16 53891.10 88888.00 2008-12-21 19:21:24.908 356 17469.23 41.17 53891.07 88888.00 2008-12-21 19:21:25.408 356 17469.26 41.11 53891.12 88888.00 2008-12-21 19:21:25.908 356 17469.31 41.08 53891.17 88888.00 2008-12-21 19:21:26.408 356 17469.19 41.12 53891.14 88888.00 2008-12-21 19:21:26.908 356 17469.17 41.09 53891.13 88888.00 2008-12-21 19:21:27.408 356 17469.28 41.07 53891.06 88888.00 2008-12-21 19:21:27.908 356 17469.34 41.09 53891.03 88888.00 2008-12-21 19:21:28.408 356 17469.33 41.09 53891.11 88888.00 2008-12-21 19:21:28.908 356 17469.33 41.11 53891.12 88888.00 2008-12-21 19:21:29.408 356 17469.40 41.12 53891.05 88888.00 2008-12-21 19:21:29.908 356 17469.40 41.06 53891.04 88888.00 2008-12-21 19:21:30.408 356 17469.43 41.07 53891.00 88888.00 2008-12-21 19:21:30.908 356 17469.50 41.07 53891.03 88888.00 2008-12-21 19:21:31.408 356 17469.49 41.08 53891.03 88888.00 2008-12-21 19:21:31.908 356 17469.44 41.05 53891.10 88888.00 2008-12-21 19:21:32.408 356 17469.41 41.10 53891.12 88888.00 2008-12-21 19:21:32.908 356 17469.38 41.17 53891.07 88888.00 2008-12-21 19:21:33.408 356 17469.44 41.19 53891.03 88888.00 2008-12-21 19:21:33.908 356 17469.34 41.21 53890.96 88888.00 2008-12-21 19:21:34.408 356 17469.31 41.22 53890.88 88888.00 2008-12-21 19:21:34.908 356 17469.35 41.15 53890.92 88888.00 2008-12-21 19:21:35.408 356 17469.44 41.15 53890.97 88888.00 2008-12-21 19:21:35.908 356 17469.47 41.13 53891.04 88888.00 2008-12-21 19:21:36.408 356 17469.47 41.10 53891.01 88888.00 2008-12-21 19:21:36.908 356 17469.44 41.12 53891.10 88888.00 2008-12-21 19:21:37.408 356 17469.44 41.13 53891.07 88888.00 2008-12-21 19:21:37.908 356 17469.41 41.09 53891.14 88888.00 2008-12-21 19:21:38.408 356 17469.44 41.09 53891.16 88888.00 2008-12-21 19:21:38.908 356 17469.48 41.05 53891.15 88888.00 2008-12-21 19:21:39.408 356 17469.59 41.02 53891.11 88888.00 2008-12-21 19:21:39.908 356 17469.53 41.03 53891.15 88888.00 2008-12-21 19:21:40.408 356 17469.50 41.07 53891.08 88888.00 2008-12-21 19:21:40.908 356 17469.56 41.12 53891.11 88888.00 2008-12-21 19:21:41.408 356 17469.59 41.15 53891.16 88888.00 2008-12-21 19:21:41.908 356 17469.48 41.16 53891.17 88888.00 2008-12-21 19:21:42.408 356 17469.48 41.16 53891.17 88888.00 2008-12-21 19:21:42.908 356 17469.55 41.08 53891.22 88888.00 2008-12-21 19:21:43.408 356 17469.56 41.07 53891.27 88888.00 2008-12-21 19:21:43.908 356 17469.56 41.12 53891.13 88888.00 2008-12-21 19:21:44.408 356 17469.44 41.13 53891.14 88888.00 2008-12-21 19:21:44.908 356 17469.53 41.12 53891.08 88888.00 2008-12-21 19:21:45.408 356 17469.56 41.10 53891.05 88888.00 2008-12-21 19:21:45.908 356 17469.48 41.15 53891.02 88888.00 2008-12-21 19:21:46.408 356 17469.47 41.16 53891.06 88888.00 2008-12-21 19:21:46.908 356 17469.53 41.10 53891.08 88888.00 2008-12-21 19:21:47.408 356 17469.49 41.10 53890.93 88888.00 2008-12-21 19:21:47.908 356 17469.53 41.12 53891.04 88888.00 2008-12-21 19:21:48.408 356 17469.59 41.15 53891.12 88888.00 2008-12-21 19:21:48.908 356 17469.60 41.12 53891.18 88888.00 2008-12-21 19:21:49.408 356 17469.66 41.11 53891.12 88888.00 2008-12-21 19:21:49.908 356 17469.64 41.10 53891.10 88888.00 2008-12-21 19:21:50.408 356 17469.66 41.15 53891.02 88888.00 2008-12-21 19:21:50.908 356 17469.59 41.16 53890.97 88888.00 2008-12-21 19:21:51.408 356 17469.66 41.13 53890.96 88888.00 2008-12-21 19:21:51.908 356 17469.64 41.12 53891.01 88888.00 2008-12-21 19:21:52.408 356 17469.53 41.09 53891.04 88888.00 2008-12-21 19:21:52.908 356 17469.46 41.12 53891.06 88888.00 2008-12-21 19:21:53.408 356 17469.48 41.15 53891.08 88888.00 2008-12-21 19:21:53.908 356 17469.58 41.07 53891.13 88888.00 2008-12-21 19:21:54.408 356 17469.56 41.05 53891.12 88888.00 2008-12-21 19:21:54.908 356 17469.51 41.08 53891.10 88888.00 2008-12-21 19:21:55.408 356 17469.53 41.11 53891.12 88888.00 2008-12-21 19:21:55.908 356 17469.49 41.12 53891.06 88888.00 2008-12-21 19:21:56.408 356 17469.48 41.11 53891.05 88888.00 2008-12-21 19:21:56.908 356 17469.55 41.15 53891.11 88888.00 2008-12-21 19:21:57.408 356 17469.51 41.12 53891.21 88888.00 2008-12-21 19:21:57.908 356 17469.34 41.10 53891.19 88888.00 2008-12-21 19:21:58.408 356 17469.37 41.15 53891.14 88888.00 2008-12-21 19:21:58.908 356 17469.34 41.09 53891.21 88888.00 2008-12-21 19:21:59.408 356 17469.35 41.10 53891.25 88888.00 2008-12-21 19:21:59.908 356 17469.31 41.07 53891.23 88888.00 2008-12-21 19:22:00.408 356 17469.25 41.06 53891.18 88888.00 2008-12-21 19:22:00.908 356 17469.25 40.97 53891.24 88888.00 2008-12-21 19:22:01.408 356 17469.23 41.00 53891.22 88888.00 2008-12-21 19:22:01.908 356 17469.21 41.07 53891.25 88888.00 2008-12-21 19:22:02.408 356 17469.26 41.08 53891.28 88888.00 2008-12-21 19:22:02.908 356 17469.17 41.09 53891.32 88888.00 2008-12-21 19:22:03.408 356 17469.18 41.05 53891.33 88888.00 2008-12-21 19:22:03.908 356 17469.23 41.08 53891.32 88888.00 2008-12-21 19:22:04.408 356 17469.21 41.08 53891.34 88888.00 2008-12-21 19:22:04.908 356 17469.21 41.06 53891.37 88888.00 2008-12-21 19:22:05.408 356 17469.24 40.99 53891.37 88888.00 2008-12-21 19:22:05.908 356 17469.15 40.91 53891.30 88888.00 2008-12-21 19:22:06.408 356 17469.08 40.90 53891.32 88888.00 2008-12-21 19:22:06.908 356 17469.10 40.95 53891.37 88888.00 2008-12-21 19:22:07.408 356 17469.09 40.97 53891.34 88888.00 2008-12-21 19:22:07.908 356 17469.08 40.95 53891.27 88888.00 2008-12-21 19:22:08.408 356 17469.02 40.96 53891.19 88888.00 2008-12-21 19:22:08.908 356 17468.93 40.98 53891.28 88888.00 2008-12-21 19:22:09.408 356 17468.93 41.02 53891.29 88888.00 2008-12-21 19:22:09.908 356 17468.87 41.02 53891.33 88888.00 2008-12-21 19:22:10.408 356 17468.89 40.93 53891.29 88888.00 2008-12-21 19:22:10.908 356 17468.93 40.93 53891.26 88888.00 2008-12-21 19:22:11.408 356 17468.93 40.93 53891.24 88888.00 2008-12-21 19:22:11.908 356 17468.90 41.05 53891.32 88888.00 2008-12-21 19:22:12.408 356 17468.86 41.00 53891.23 88888.00 2008-12-21 19:22:12.908 356 17468.80 40.97 53891.33 88888.00 2008-12-21 19:22:13.408 356 17468.78 40.96 53891.34 88888.00 2008-12-21 19:22:13.908 356 17468.77 40.92 53891.22 88888.00 2008-12-21 19:22:14.408 356 17468.82 40.88 53891.24 88888.00 2008-12-21 19:22:14.908 356 17468.75 40.87 53891.33 88888.00 2008-12-21 19:22:15.408 356 17468.67 40.90 53891.27 88888.00 2008-12-21 19:22:15.908 356 17468.63 40.96 53891.32 88888.00 2008-12-21 19:22:16.408 356 17468.69 40.97 53891.35 88888.00 2008-12-21 19:22:16.908 356 17468.73 40.98 53891.37 88888.00 2008-12-21 19:22:17.408 356 17468.67 40.88 53891.47 88888.00 2008-12-21 19:22:17.908 356 17468.64 40.90 53891.48 88888.00 2008-12-21 19:22:18.408 356 17468.62 40.87 53891.39 88888.00 2008-12-21 19:22:18.908 356 17468.64 40.92 53891.33 88888.00 2008-12-21 19:22:19.408 356 17468.74 40.82 53891.39 88888.00 2008-12-21 19:22:19.908 356 17468.67 40.76 53891.45 88888.00 2008-12-21 19:22:20.408 356 17468.63 40.78 53891.38 88888.00 2008-12-21 19:22:20.908 356 17468.59 40.86 53891.46 88888.00 2008-12-21 19:22:21.408 356 17468.54 40.89 53891.44 88888.00 2008-12-21 19:22:21.908 356 17468.51 40.85 53891.45 88888.00 2008-12-21 19:22:22.408 356 17468.48 40.76 53891.51 88888.00 2008-12-21 19:22:22.908 356 17468.45 40.73 53891.48 88888.00 2008-12-21 19:22:23.408 356 17468.48 40.79 53891.46 88888.00 2008-12-21 19:22:23.908 356 17468.54 40.79 53891.40 88888.00 2008-12-21 19:22:24.408 356 17468.46 40.80 53891.47 88888.00 2008-12-21 19:22:24.908 356 17468.44 40.83 53891.33 88888.00 2008-12-21 19:22:25.408 356 17468.39 40.74 53891.33 88888.00 2008-12-21 19:22:25.908 356 17468.34 40.73 53891.38 88888.00 2008-12-21 19:22:26.408 356 17468.39 40.73 53891.34 88888.00 2008-12-21 19:22:26.908 356 17468.35 40.73 53891.36 88888.00 2008-12-21 19:22:27.408 356 17468.32 40.73 53891.37 88888.00 2008-12-21 19:22:27.908 356 17468.33 40.74 53891.33 88888.00 2008-12-21 19:22:28.408 356 17468.24 40.77 53891.36 88888.00 2008-12-21 19:22:28.908 356 17468.13 40.77 53891.44 88888.00 2008-12-21 19:22:29.408 356 17468.05 40.74 53891.45 88888.00 2008-12-21 19:22:29.908 356 17468.08 40.72 53891.47 88888.00 2008-12-21 19:22:30.408 356 17468.13 40.68 53891.52 88888.00 2008-12-21 19:22:30.908 356 17468.15 40.60 53891.49 88888.00 2008-12-21 19:22:31.408 356 17468.12 40.58 53891.46 88888.00 2008-12-21 19:22:31.908 356 17468.02 40.66 53891.44 88888.00 2008-12-21 19:22:32.408 356 17467.93 40.68 53891.39 88888.00 2008-12-21 19:22:32.908 356 17467.94 40.71 53891.38 88888.00 2008-12-21 19:22:33.408 356 17467.92 40.77 53891.44 88888.00 2008-12-21 19:22:33.908 356 17467.91 40.73 53891.49 88888.00 2008-12-21 19:22:34.408 356 17467.94 40.64 53891.41 88888.00 2008-12-21 19:22:34.908 356 17467.98 40.68 53891.34 88888.00 2008-12-21 19:22:35.408 356 17467.94 40.63 53891.37 88888.00 2008-12-21 19:22:35.908 356 17467.86 40.70 53891.37 88888.00 2008-12-21 19:22:36.408 356 17467.80 40.71 53891.30 88888.00 2008-12-21 19:22:36.908 356 17467.74 40.74 53891.36 88888.00 2008-12-21 19:22:37.408 356 17467.74 40.73 53891.40 88888.00 2008-12-21 19:22:37.908 356 17467.74 40.71 53891.41 88888.00 2008-12-21 19:22:38.408 356 17467.72 40.73 53891.38 88888.00 2008-12-21 19:22:38.908 356 17467.66 40.74 53891.45 88888.00 2008-12-21 19:22:39.408 356 17467.62 40.78 53891.45 88888.00 2008-12-21 19:22:39.908 356 17467.64 40.86 53891.41 88888.00 2008-12-21 19:22:40.408 356 17467.58 40.83 53891.38 88888.00 2008-12-21 19:22:40.908 356 17467.58 40.82 53891.41 88888.00 2008-12-21 19:22:41.408 356 17467.66 40.82 53891.44 88888.00 2008-12-21 19:22:41.908 356 17467.71 40.77 53891.38 88888.00 2008-12-21 19:22:42.408 356 17467.71 40.86 53891.37 88888.00 2008-12-21 19:22:42.908 356 17467.64 40.88 53891.32 88888.00 2008-12-21 19:22:43.408 356 17467.67 40.87 53891.29 88888.00 2008-12-21 19:22:43.908 356 17467.67 40.95 53891.35 88888.00 2008-12-21 19:22:44.408 356 17467.62 40.98 53891.34 88888.00 2008-12-21 19:22:44.908 356 17467.54 40.95 53891.27 88888.00 2008-12-21 19:22:45.408 356 17467.55 40.91 53891.22 88888.00 2008-12-21 19:22:45.908 356 17467.56 40.91 53891.27 88888.00 2008-12-21 19:22:46.408 356 17467.57 40.90 53891.38 88888.00 2008-12-21 19:22:46.908 356 17467.52 40.96 53891.48 88888.00 2008-12-21 19:22:47.408 356 17467.49 40.96 53891.50 88888.00 2008-12-21 19:22:47.908 356 17467.53 41.00 53891.34 88888.00 2008-12-21 19:22:48.408 356 17467.53 41.08 53891.28 88888.00 2008-12-21 19:22:48.908 356 17467.50 41.07 53891.34 88888.00 2008-12-21 19:22:49.405 356 17467.54 41.02 53891.45 88888.00 2008-12-21 19:22:49.905 356 17467.53 41.06 53891.45 88888.00 2008-12-21 19:22:50.405 356 17467.58 41.10 53891.38 88888.00 2008-12-21 19:22:50.905 356 17467.57 41.17 53891.30 88888.00 2008-12-21 19:22:51.405 356 17467.56 41.17 53891.22 88888.00 2008-12-21 19:22:51.905 356 17467.58 41.20 53891.23 88888.00 2008-12-21 19:22:52.405 356 17467.55 41.20 53891.26 88888.00 2008-12-21 19:22:52.905 356 17467.51 41.21 53891.25 88888.00 2008-12-21 19:22:53.405 356 17467.49 41.24 53891.34 88888.00 2008-12-21 19:22:53.905 356 17467.49 41.26 53891.41 88888.00 2008-12-21 19:22:54.405 356 17467.54 41.29 53891.36 88888.00 2008-12-21 19:22:54.905 356 17467.54 41.30 53891.25 88888.00 2008-12-21 19:22:55.405 356 17467.53 41.26 53891.25 88888.00 2008-12-21 19:22:55.905 356 17467.50 41.34 53891.25 88888.00 2008-12-21 19:22:56.405 356 17467.52 41.31 53891.12 88888.00 2008-12-21 19:22:56.905 356 17467.61 41.32 53891.18 88888.00 2008-12-21 19:22:57.405 356 17467.57 41.31 53891.27 88888.00 2008-12-21 19:22:57.905 356 17467.61 41.29 53891.30 88888.00 2008-12-21 19:22:58.405 356 17467.70 41.30 53891.35 88888.00 2008-12-21 19:22:58.905 356 17467.70 41.32 53891.35 88888.00 2008-12-21 19:22:59.405 356 17467.68 41.35 53891.30 88888.00 2008-12-21 19:22:59.905 356 17467.65 41.34 53891.30 88888.00 2008-12-21 19:23:00.405 356 17467.56 41.38 53891.24 88888.00 2008-12-21 19:23:00.905 356 17467.61 41.36 53891.21 88888.00 2008-12-21 19:23:01.405 356 17467.63 41.40 53891.25 88888.00 2008-12-21 19:23:01.905 356 17467.64 41.44 53891.23 88888.00 2008-12-21 19:23:02.405 356 17467.63 41.44 53891.19 88888.00 2008-12-21 19:23:02.905 356 17467.65 41.40 53891.18 88888.00 2008-12-21 19:23:03.405 356 17467.63 41.27 53891.19 88888.00 2008-12-21 19:23:03.905 356 17467.64 41.28 53891.15 88888.00 2008-12-21 19:23:04.405 356 17467.63 41.42 53891.13 88888.00 2008-12-21 19:23:04.905 356 17467.62 41.40 53891.18 88888.00 2008-12-21 19:23:05.405 356 17467.63 41.34 53891.27 88888.00 2008-12-21 19:23:05.905 356 17467.72 41.35 53891.30 88888.00 2008-12-21 19:23:06.405 356 17467.73 41.39 53891.24 88888.00 2008-12-21 19:23:06.905 356 17467.71 41.39 53891.19 88888.00 2008-12-21 19:23:07.405 356 17467.66 41.40 53891.23 88888.00 2008-12-21 19:23:07.905 356 17467.61 41.42 53891.25 88888.00 2008-12-21 19:23:08.405 356 17467.58 41.34 53891.19 88888.00 2008-12-21 19:23:08.905 356 17467.51 41.32 53891.13 88888.00 2008-12-21 19:23:09.405 356 17467.50 41.34 53891.06 88888.00 2008-12-21 19:23:09.905 356 17467.47 41.38 53891.07 88888.00 2008-12-21 19:23:10.405 356 17467.56 41.38 53891.12 88888.00 2008-12-21 19:23:10.905 356 17467.55 41.32 53891.11 88888.00 2008-12-21 19:23:11.405 356 17467.54 41.34 53891.17 88888.00 2008-12-21 19:23:11.905 356 17467.50 41.34 53891.16 88888.00 2008-12-21 19:23:12.405 356 17467.46 41.38 53891.18 88888.00 2008-12-21 19:23:12.905 356 17467.49 41.42 53891.24 88888.00 2008-12-21 19:23:13.405 356 17467.54 41.34 53891.22 88888.00 2008-12-21 19:23:13.905 356 17467.49 41.36 53891.24 88888.00 2008-12-21 19:23:14.405 356 17467.44 41.44 53891.24 88888.00 2008-12-21 19:23:14.905 356 17467.39 41.45 53891.23 88888.00 2008-12-21 19:23:15.405 356 17467.35 41.50 53891.28 88888.00 2008-12-21 19:23:15.905 356 17467.31 41.51 53891.29 88888.00 2008-12-21 19:23:16.405 356 17467.30 41.56 53891.34 88888.00 2008-12-21 19:23:16.905 356 17467.30 41.61 53891.33 88888.00 2008-12-21 19:23:17.405 356 17467.36 41.63 53891.29 88888.00 2008-12-21 19:23:17.905 356 17467.34 41.60 53891.37 88888.00 2008-12-21 19:23:18.405 356 17467.31 41.59 53891.47 88888.00 2008-12-21 19:23:18.905 356 17467.32 41.57 53891.52 88888.00 2008-12-21 19:23:19.405 356 17467.32 41.60 53891.50 88888.00 2008-12-21 19:23:19.905 356 17467.27 41.69 53891.46 88888.00 2008-12-21 19:23:20.405 356 17467.26 41.75 53891.33 88888.00 2008-12-21 19:23:20.905 356 17467.23 41.77 53891.33 88888.00 2008-12-21 19:23:21.405 356 17467.23 41.84 53891.33 88888.00 2008-12-21 19:23:21.905 356 17467.29 41.79 53891.40 88888.00 2008-12-21 19:23:22.405 356 17467.29 41.78 53891.39 88888.00 2008-12-21 19:23:22.905 356 17467.31 41.84 53891.36 88888.00 2008-12-21 19:23:23.405 356 17467.26 41.89 53891.38 88888.00 2008-12-21 19:23:23.905 356 17467.30 41.90 53891.30 88888.00 2008-12-21 19:23:24.405 356 17467.25 41.90 53891.33 88888.00 2008-12-21 19:23:24.905 356 17467.09 41.97 53891.43 88888.00 2008-12-21 19:23:25.405 356 17467.17 41.99 53891.44 88888.00 2008-12-21 19:23:25.905 356 17467.21 41.93 53891.34 88888.00 2008-12-21 19:23:26.405 356 17467.14 41.94 53891.26 88888.00 2008-12-21 19:23:26.905 356 17467.17 41.94 53891.29 88888.00 2008-12-21 19:23:27.405 356 17467.07 41.93 53891.24 88888.00 2008-12-21 19:23:27.905 356 17467.15 41.98 53891.28 88888.00 2008-12-21 19:23:28.405 356 17467.15 41.99 53891.24 88888.00 2008-12-21 19:23:28.905 356 17467.16 42.07 53891.29 88888.00 2008-12-21 19:23:29.405 356 17467.16 42.09 53891.34 88888.00 2008-12-21 19:23:29.905 356 17467.15 42.13 53891.38 88888.00 2008-12-21 19:23:30.405 356 17467.10 42.16 53891.41 88888.00 2008-12-21 19:23:30.905 356 17467.09 42.22 53891.36 88888.00 2008-12-21 19:23:31.405 356 17467.11 42.22 53891.28 88888.00 2008-12-21 19:23:31.905 356 17467.13 42.24 53891.24 88888.00 2008-12-21 19:23:32.405 356 17467.11 42.28 53891.23 88888.00 2008-12-21 19:23:32.905 356 17467.04 42.25 53891.21 88888.00 2008-12-21 19:23:33.405 356 17467.03 42.19 53891.17 88888.00 2008-12-21 19:23:33.905 356 17467.07 42.25 53891.30 88888.00 2008-12-21 19:23:34.405 356 17467.05 42.26 53891.33 88888.00 2008-12-21 19:23:34.905 356 17467.09 42.26 53891.33 88888.00 2008-12-21 19:23:35.405 356 17467.12 42.27 53891.28 88888.00 2008-12-21 19:23:35.905 356 17467.17 42.32 53891.28 88888.00 2008-12-21 19:23:36.405 356 17467.09 42.42 53891.24 88888.00 2008-12-21 19:23:36.905 356 17467.04 42.43 53891.22 88888.00 2008-12-21 19:23:37.405 356 17467.17 42.45 53891.30 88888.00 2008-12-21 19:23:37.905 356 17467.07 42.39 53891.35 88888.00 2008-12-21 19:23:38.405 356 17467.04 42.37 53891.29 88888.00 2008-12-21 19:23:38.905 356 17467.12 42.35 53891.29 88888.00 2008-12-21 19:23:39.405 356 17467.06 42.34 53891.33 88888.00 2008-12-21 19:23:39.905 356 17467.05 42.38 53891.34 88888.00 2008-12-21 19:23:40.405 356 17467.03 42.36 53891.35 88888.00 2008-12-21 19:23:40.905 356 17466.96 42.38 53891.36 88888.00 2008-12-21 19:23:41.405 356 17466.98 42.38 53891.32 88888.00 2008-12-21 19:23:41.905 356 17466.95 42.37 53891.17 88888.00 2008-12-21 19:23:42.405 356 17466.91 42.38 53891.18 88888.00 2008-12-21 19:23:42.905 356 17466.94 42.38 53891.25 88888.00 2008-12-21 19:23:43.405 356 17466.99 42.38 53891.25 88888.00 2008-12-21 19:23:43.905 356 17467.05 42.36 53891.28 88888.00 2008-12-21 19:23:44.405 356 17467.05 42.38 53891.37 88888.00 2008-12-21 19:23:44.905 356 17466.92 42.39 53891.45 88888.00 2008-12-21 19:23:45.405 356 17466.85 42.41 53891.46 88888.00 2008-12-21 19:23:45.905 356 17466.82 42.49 53891.43 88888.00 2008-12-21 19:23:46.405 356 17466.86 42.42 53891.37 88888.00 2008-12-21 19:23:46.905 356 17466.89 42.34 53891.43 88888.00 2008-12-21 19:23:47.405 356 17466.89 42.35 53891.35 88888.00 2008-12-21 19:23:47.905 356 17466.93 42.34 53891.33 88888.00 2008-12-21 19:23:48.405 356 17466.91 42.34 53891.36 88888.00 2008-12-21 19:23:48.905 356 17466.98 42.29 53891.34 88888.00 2008-12-21 19:23:49.405 356 17466.91 42.35 53891.36 88888.00 2008-12-21 19:23:49.905 356 17466.79 42.35 53891.35 88888.00 2008-12-21 19:23:50.405 356 17466.75 42.39 53891.30 88888.00 2008-12-21 19:23:50.905 356 17466.73 42.44 53891.32 88888.00 2008-12-21 19:23:51.405 356 17466.71 42.44 53891.39 88888.00 2008-12-21 19:23:51.905 356 17466.69 42.37 53891.36 88888.00 2008-12-21 19:23:52.405 356 17466.61 42.41 53891.28 88888.00 2008-12-21 19:23:52.905 356 17466.68 42.47 53891.26 88888.00 2008-12-21 19:23:53.405 356 17466.71 42.47 53891.33 88888.00 2008-12-21 19:23:53.905 356 17466.76 42.42 53891.28 88888.00 2008-12-21 19:23:54.405 356 17466.76 42.36 53891.25 88888.00 2008-12-21 19:23:54.905 356 17466.79 42.42 53891.26 88888.00 2008-12-21 19:23:55.405 356 17466.71 42.42 53891.28 88888.00 2008-12-21 19:23:55.905 356 17466.65 42.45 53891.29 88888.00 2008-12-21 19:23:56.405 356 17466.69 42.44 53891.18 88888.00 2008-12-21 19:23:56.905 356 17466.62 42.43 53891.17 88888.00 2008-12-21 19:23:57.405 356 17466.60 42.47 53891.29 88888.00 2008-12-21 19:23:57.905 356 17466.65 42.51 53891.36 88888.00 2008-12-21 19:23:58.405 356 17466.62 42.51 53891.26 88888.00 2008-12-21 19:23:58.905 356 17466.65 42.47 53891.19 88888.00 2008-12-21 19:23:59.405 356 17466.74 42.42 53891.16 88888.00 2008-12-21 19:23:59.905 356 17466.71 42.43 53891.18 88888.00 2008-12-21 19:24:00.405 356 17466.60 42.41 53891.14 88888.00 2008-12-21 19:24:00.905 356 17466.65 42.45 53891.19 88888.00 2008-12-21 19:24:01.405 356 17466.62 42.41 53891.25 88888.00 2008-12-21 19:24:01.905 356 17466.64 42.46 53891.30 88888.00 2008-12-21 19:24:02.405 356 17466.68 42.45 53891.35 88888.00 2008-12-21 19:24:02.905 356 17466.58 42.46 53891.37 88888.00 2008-12-21 19:24:03.405 356 17466.53 42.46 53891.48 88888.00 2008-12-21 19:24:03.905 356 17466.55 42.46 53891.41 88888.00 2008-12-21 19:24:04.405 356 17466.53 42.44 53891.33 88888.00 2008-12-21 19:24:04.905 356 17466.45 42.46 53891.37 88888.00 2008-12-21 19:24:05.405 356 17466.53 42.37 53891.35 88888.00 2008-12-21 19:24:05.905 356 17466.53 42.33 53891.38 88888.00 2008-12-21 19:24:06.405 356 17466.59 42.36 53891.33 88888.00 2008-12-21 19:24:06.905 356 17466.52 42.42 53891.34 88888.00 2008-12-21 19:24:07.405 356 17466.44 42.38 53891.39 88888.00 2008-12-21 19:24:07.905 356 17466.39 42.37 53891.41 88888.00 2008-12-21 19:24:08.405 356 17466.50 42.38 53891.45 88888.00 2008-12-21 19:24:08.905 356 17466.50 42.43 53891.48 88888.00 2008-12-21 19:24:09.405 356 17466.52 42.38 53891.45 88888.00 2008-12-21 19:24:09.905 356 17466.42 42.39 53891.46 88888.00 2008-12-21 19:24:10.405 356 17466.39 42.43 53891.48 88888.00 2008-12-21 19:24:10.905 356 17466.41 42.42 53891.46 88888.00 2008-12-21 19:24:11.405 356 17466.54 42.42 53891.46 88888.00 2008-12-21 19:24:11.905 356 17466.43 42.41 53891.51 88888.00 2008-12-21 19:24:12.405 356 17466.38 42.38 53891.41 88888.00 2008-12-21 19:24:12.905 356 17466.42 42.39 53891.40 88888.00 2008-12-21 19:24:13.405 356 17466.45 42.38 53891.39 88888.00 2008-12-21 19:24:13.905 356 17466.48 42.36 53891.35 88888.00 2008-12-21 19:24:14.405 356 17466.40 42.43 53891.36 88888.00 2008-12-21 19:24:14.905 356 17466.37 42.47 53891.34 88888.00 2008-12-21 19:24:15.405 356 17466.42 42.41 53891.28 88888.00 2008-12-21 19:24:15.905 356 17466.32 42.35 53891.29 88888.00 2008-12-21 19:24:16.405 356 17466.20 42.29 53891.33 88888.00 2008-12-21 19:24:16.905 356 17466.23 42.33 53891.39 88888.00 2008-12-21 19:24:17.405 356 17466.27 42.38 53891.45 88888.00 2008-12-21 19:24:17.905 356 17466.24 42.41 53891.56 88888.00 2008-12-21 19:24:18.405 356 17466.28 42.43 53891.53 88888.00 2008-12-21 19:24:18.905 356 17466.25 42.52 53891.45 88888.00 2008-12-21 19:24:19.405 356 17466.21 42.54 53891.43 88888.00 2008-12-21 19:24:19.905 356 17466.24 42.49 53891.43 88888.00 2008-12-21 19:24:20.405 356 17466.24 42.47 53891.37 88888.00 2008-12-21 19:24:20.905 356 17466.30 42.45 53891.38 88888.00 2008-12-21 19:24:21.405 356 17466.24 42.47 53891.37 88888.00 2008-12-21 19:24:21.905 356 17466.25 42.56 53891.39 88888.00 2008-12-21 19:24:22.405 356 17466.22 42.54 53891.39 88888.00 2008-12-21 19:24:22.905 356 17466.13 42.55 53891.40 88888.00 2008-12-21 19:24:23.405 356 17466.08 42.61 53891.28 88888.00 2008-12-21 19:24:23.905 356 17466.04 42.64 53891.36 88888.00 2008-12-21 19:24:24.405 356 17466.07 42.66 53891.41 88888.00 2008-12-21 19:24:24.905 356 17466.18 42.69 53891.46 88888.00 2008-12-21 19:24:25.405 356 17466.31 42.67 53891.51 88888.00 2008-12-21 19:24:25.905 356 17466.20 42.71 53891.44 88888.00 2008-12-21 19:24:26.405 356 17466.15 42.72 53891.38 88888.00 2008-12-21 19:24:26.905 356 17466.15 42.75 53891.36 88888.00 2008-12-21 19:24:27.405 356 17466.14 42.83 53891.36 88888.00 2008-12-21 19:24:27.905 356 17466.17 42.82 53891.46 88888.00 2008-12-21 19:24:28.405 356 17466.19 42.83 53891.43 88888.00 2008-12-21 19:24:28.905 356 17466.18 42.85 53891.44 88888.00 2008-12-21 19:24:29.405 356 17466.25 42.86 53891.48 88888.00 2008-12-21 19:24:29.905 356 17466.30 42.95 53891.50 88888.00 2008-12-21 19:24:30.405 356 17466.32 42.91 53891.49 88888.00 2008-12-21 19:24:30.905 356 17466.37 42.92 53891.58 88888.00 2008-12-21 19:24:31.405 356 17466.41 42.95 53891.57 88888.00 2008-12-21 19:24:31.905 356 17466.41 42.96 53891.53 88888.00 2008-12-21 19:24:32.405 356 17466.39 42.98 53891.52 88888.00 2008-12-21 19:24:32.905 356 17466.35 43.00 53891.40 88888.00 2008-12-21 19:24:33.405 356 17466.34 43.02 53891.40 88888.00 2008-12-21 19:24:33.905 356 17466.38 43.00 53891.41 88888.00 2008-12-21 19:24:34.405 356 17466.38 43.02 53891.33 88888.00 2008-12-21 19:24:34.905 356 17466.41 43.01 53891.29 88888.00 2008-12-21 19:24:35.405 356 17466.38 42.96 53891.28 88888.00 2008-12-21 19:24:35.905 356 17466.41 43.00 53891.28 88888.00 2008-12-21 19:24:36.405 356 17466.42 43.05 53891.24 88888.00 2008-12-21 19:24:36.905 356 17466.44 43.05 53891.27 88888.00 2008-12-21 19:24:37.405 356 17466.44 43.01 53891.21 88888.00 2008-12-21 19:24:37.905 356 17466.48 43.05 53891.22 88888.00 2008-12-21 19:24:38.405 356 17466.47 43.13 53891.35 88888.00 2008-12-21 19:24:38.905 356 17466.54 43.07 53891.37 88888.00 2008-12-21 19:24:39.405 356 17466.55 43.05 53891.35 88888.00 2008-12-21 19:24:39.905 356 17466.48 43.07 53891.36 88888.00 2008-12-21 19:24:40.405 356 17466.45 43.14 53891.32 88888.00 2008-12-21 19:24:40.905 356 17466.43 43.14 53891.36 88888.00 2008-12-21 19:24:41.405 356 17466.38 43.14 53891.34 88888.00 2008-12-21 19:24:41.905 356 17466.49 43.18 53891.19 88888.00 2008-12-21 19:24:42.405 356 17466.44 43.20 53891.15 88888.00 2008-12-21 19:24:42.905 356 17466.42 43.21 53891.11 88888.00 2008-12-21 19:24:43.405 356 17466.41 43.26 53891.03 88888.00 2008-12-21 19:24:43.905 356 17466.48 43.27 53891.08 88888.00 2008-12-21 19:24:44.405 356 17466.53 43.26 53891.12 88888.00 2008-12-21 19:24:44.905 356 17466.44 43.29 53891.13 88888.00 2008-12-21 19:24:45.405 356 17466.49 43.26 53891.26 88888.00 2008-12-21 19:24:45.905 356 17466.40 43.25 53891.35 88888.00 2008-12-21 19:24:46.405 356 17466.39 43.25 53891.36 88888.00 2008-12-21 19:24:46.905 356 17466.44 43.27 53891.25 88888.00 2008-12-21 19:24:47.405 356 17466.42 43.23 53891.34 88888.00 2008-12-21 19:24:47.905 356 17466.44 43.22 53891.36 88888.00 2008-12-21 19:24:48.405 356 17466.44 43.26 53891.36 88888.00 2008-12-21 19:24:48.905 356 17466.43 43.31 53891.22 88888.00 2008-12-21 19:24:49.405 356 17466.43 43.30 53891.16 88888.00 2008-12-21 19:24:49.905 356 17466.49 43.31 53891.19 88888.00 2008-12-21 19:24:50.405 356 17466.43 43.33 53891.14 88888.00 2008-12-21 19:24:50.905 356 17466.45 43.34 53891.19 88888.00 2008-12-21 19:24:51.405 356 17466.44 43.35 53891.29 88888.00 2008-12-21 19:24:51.905 356 17466.38 43.40 53891.24 88888.00 2008-12-21 19:24:52.405 356 17466.28 43.42 53891.13 88888.00 2008-12-21 19:24:52.905 356 17466.29 43.36 53891.12 88888.00 2008-12-21 19:24:53.405 356 17466.37 43.35 53891.19 88888.00 2008-12-21 19:24:53.905 356 17466.35 43.34 53891.21 88888.00 2008-12-21 19:24:54.405 356 17466.37 43.33 53891.23 88888.00 2008-12-21 19:24:54.905 356 17466.39 43.36 53891.28 88888.00 2008-12-21 19:24:55.405 356 17466.37 43.40 53891.18 88888.00 2008-12-21 19:24:55.905 356 17466.37 43.40 53891.11 88888.00 2008-12-21 19:24:56.405 356 17466.34 43.40 53891.14 88888.00 2008-12-21 19:24:56.905 356 17466.45 43.42 53891.08 88888.00 2008-12-21 19:24:57.405 356 17466.50 43.45 53891.11 88888.00 2008-12-21 19:24:57.905 356 17466.56 43.46 53891.12 88888.00 2008-12-21 19:24:58.405 356 17466.52 43.52 53891.16 88888.00 2008-12-21 19:24:58.905 356 17466.55 43.53 53891.16 88888.00 2008-12-21 19:24:59.405 356 17466.49 43.54 53891.15 88888.00 2008-12-21 19:24:59.905 356 17466.42 43.51 53891.06 88888.00 2008-12-21 19:25:00.405 356 17466.45 43.47 53891.03 88888.00 2008-12-21 19:25:00.905 356 17466.44 43.52 53891.03 88888.00 2008-12-21 19:25:01.405 356 17466.45 43.54 53891.08 88888.00 2008-12-21 19:25:01.905 356 17466.48 43.53 53891.08 88888.00 2008-12-21 19:25:02.405 356 17466.48 43.52 53891.03 88888.00 2008-12-21 19:25:02.905 356 17466.49 43.51 53891.08 88888.00 2008-12-21 19:25:03.405 356 17466.42 43.53 53891.11 88888.00 2008-12-21 19:25:03.905 356 17466.32 43.55 53891.02 88888.00 2008-12-21 19:25:04.405 356 17466.34 43.54 53890.95 88888.00 2008-12-21 19:25:04.905 356 17466.38 43.49 53891.00 88888.00 2008-12-21 19:25:05.405 356 17466.34 43.54 53891.01 88888.00 2008-12-21 19:25:05.905 356 17466.38 43.59 53890.97 88888.00 2008-12-21 19:25:06.405 356 17466.38 43.57 53891.03 88888.00 2008-12-21 19:25:06.905 356 17466.50 43.57 53891.04 88888.00 2008-12-21 19:25:07.405 356 17466.47 43.61 53891.12 88888.00 2008-12-21 19:25:07.905 356 17466.52 43.65 53891.18 88888.00 2008-12-21 19:25:08.405 356 17466.54 43.56 53891.14 88888.00 2008-12-21 19:25:08.905 356 17466.58 43.55 53891.10 88888.00 2008-12-21 19:25:09.405 356 17466.58 43.62 53891.04 88888.00 2008-12-21 19:25:09.905 356 17466.51 43.65 53891.14 88888.00 2008-12-21 19:25:10.402 356 17466.47 43.69 53891.15 88888.00 2008-12-21 19:25:10.902 356 17466.45 43.69 53890.97 88888.00 2008-12-21 19:25:11.402 356 17466.45 43.66 53890.97 88888.00 2008-12-21 19:25:11.902 356 17466.43 43.64 53891.03 88888.00 2008-12-21 19:25:12.402 356 17466.48 43.68 53891.00 88888.00 2008-12-21 19:25:12.902 356 17466.37 43.70 53891.07 88888.00 2008-12-21 19:25:13.402 356 17466.32 43.72 53891.21 88888.00 2008-12-21 19:25:13.902 356 17466.32 43.74 53891.11 88888.00 2008-12-21 19:25:14.402 356 17466.33 43.69 53891.10 88888.00 2008-12-21 19:25:14.902 356 17466.33 43.73 53891.08 88888.00 2008-12-21 19:25:15.402 356 17466.30 43.73 53891.08 88888.00 2008-12-21 19:25:15.902 356 17466.37 43.73 53891.11 88888.00 2008-12-21 19:25:16.402 356 17466.31 43.73 53891.11 88888.00 2008-12-21 19:25:16.902 356 17466.21 43.70 53891.04 88888.00 2008-12-21 19:25:17.402 356 17466.21 43.72 53891.05 88888.00 2008-12-21 19:25:17.902 356 17466.25 43.69 53891.11 88888.00 2008-12-21 19:25:18.402 356 17466.27 43.65 53891.07 88888.00 2008-12-21 19:25:18.902 356 17466.27 43.65 53891.13 88888.00 2008-12-21 19:25:19.402 356 17466.15 43.60 53891.12 88888.00 2008-12-21 19:25:19.902 356 17466.23 43.62 53891.15 88888.00 2008-12-21 19:25:20.402 356 17466.31 43.69 53891.18 88888.00 2008-12-21 19:25:20.902 356 17466.28 43.62 53891.18 88888.00 2008-12-21 19:25:21.402 356 17466.30 43.60 53891.18 88888.00 2008-12-21 19:25:21.902 356 17466.29 43.63 53891.11 88888.00 2008-12-21 19:25:22.402 356 17466.32 43.64 53891.11 88888.00 2008-12-21 19:25:22.902 356 17466.27 43.71 53891.08 88888.00 2008-12-21 19:25:23.402 356 17466.19 43.73 53891.11 88888.00 2008-12-21 19:25:23.902 356 17466.17 43.69 53891.03 88888.00 2008-12-21 19:25:24.402 356 17466.07 43.64 53890.99 88888.00 2008-12-21 19:25:24.902 356 17466.05 43.68 53891.04 88888.00 2008-12-21 19:25:25.402 356 17466.12 43.59 53891.06 88888.00 2008-12-21 19:25:25.902 356 17466.09 43.60 53891.04 88888.00 2008-12-21 19:25:26.402 356 17466.04 43.64 53891.06 88888.00 2008-12-21 19:25:26.902 356 17466.07 43.65 53891.07 88888.00 2008-12-21 19:25:27.402 356 17466.12 43.62 53891.10 88888.00 2008-12-21 19:25:27.902 356 17466.07 43.54 53891.17 88888.00 2008-12-21 19:25:28.402 356 17466.03 43.52 53891.25 88888.00 2008-12-21 19:25:28.902 356 17466.09 43.59 53891.24 88888.00 2008-12-21 19:25:29.402 356 17466.04 43.57 53891.21 88888.00 2008-12-21 19:25:29.902 356 17466.03 43.51 53891.17 88888.00 2008-12-21 19:25:30.402 356 17466.08 43.52 53891.14 88888.00 2008-12-21 19:25:30.902 356 17466.11 43.51 53891.16 88888.00 2008-12-21 19:25:31.402 356 17465.99 43.54 53891.11 88888.00 2008-12-21 19:25:31.902 356 17465.94 43.55 53891.07 88888.00 2008-12-21 19:25:32.402 356 17465.94 43.54 53891.11 88888.00 2008-12-21 19:25:32.902 356 17465.94 43.56 53891.08 88888.00 2008-12-21 19:25:33.402 356 17465.91 43.56 53891.08 88888.00 2008-12-21 19:25:33.902 356 17465.94 43.53 53891.03 88888.00 2008-12-21 19:25:34.402 356 17465.96 43.59 53891.04 88888.00 2008-12-21 19:25:34.902 356 17465.96 43.60 53891.08 88888.00 2008-12-21 19:25:35.402 356 17465.99 43.55 53891.17 88888.00 2008-12-21 19:25:35.902 356 17465.99 43.57 53891.19 88888.00 2008-12-21 19:25:36.402 356 17465.94 43.55 53891.18 88888.00 2008-12-21 19:25:36.902 356 17465.99 43.53 53891.22 88888.00 2008-12-21 19:25:37.402 356 17466.04 43.54 53891.26 88888.00 2008-12-21 19:25:37.902 356 17465.98 43.59 53891.27 88888.00 2008-12-21 19:25:38.402 356 17465.88 43.65 53891.27 88888.00 2008-12-21 19:25:38.902 356 17465.92 43.64 53891.26 88888.00 2008-12-21 19:25:39.402 356 17465.86 43.55 53891.23 88888.00 2008-12-21 19:25:39.902 356 17465.89 43.54 53891.26 88888.00 2008-12-21 19:25:40.402 356 17466.00 43.49 53891.16 88888.00 2008-12-21 19:25:40.902 356 17466.02 43.54 53891.22 88888.00 2008-12-21 19:25:41.402 356 17465.98 43.54 53891.25 88888.00 2008-12-21 19:25:41.902 356 17465.99 43.55 53891.11 88888.00 2008-12-21 19:25:42.402 356 17466.01 43.53 53891.02 88888.00 2008-12-21 19:25:42.902 356 17466.05 43.54 53891.04 88888.00 2008-12-21 19:25:43.402 356 17466.11 43.57 53891.00 88888.00 2008-12-21 19:25:43.902 356 17466.05 43.54 53891.05 88888.00 2008-12-21 19:25:44.402 356 17466.14 43.51 53891.12 88888.00 2008-12-21 19:25:44.902 356 17466.18 43.51 53891.16 88888.00 2008-12-21 19:25:45.402 356 17466.19 43.50 53891.17 88888.00 2008-12-21 19:25:45.902 356 17466.24 43.51 53891.22 88888.00 2008-12-21 19:25:46.402 356 17466.20 43.45 53891.11 88888.00 2008-12-21 19:25:46.902 356 17466.19 43.41 53891.07 88888.00 2008-12-21 19:25:47.402 356 17466.19 43.47 53891.15 88888.00 2008-12-21 19:25:47.902 356 17466.23 43.49 53891.13 88888.00 2008-12-21 19:25:48.402 356 17466.23 43.50 53891.06 88888.00 2008-12-21 19:25:48.902 356 17466.29 43.50 53890.96 88888.00 2008-12-21 19:25:49.402 356 17466.30 43.44 53890.91 88888.00 2008-12-21 19:25:49.902 356 17466.40 43.49 53890.95 88888.00 2008-12-21 19:25:50.402 356 17466.39 43.50 53890.90 88888.00 2008-12-21 19:25:50.902 356 17466.41 43.49 53890.90 88888.00 2008-12-21 19:25:51.402 356 17466.49 43.46 53890.93 88888.00 2008-12-21 19:25:51.902 356 17466.45 43.45 53891.11 88888.00 2008-12-21 19:25:52.402 356 17466.40 43.45 53891.16 88888.00 2008-12-21 19:25:52.902 356 17466.40 43.47 53891.13 88888.00 2008-12-21 19:25:53.402 356 17466.40 43.44 53891.14 88888.00 2008-12-21 19:25:53.902 356 17466.32 43.47 53891.19 88888.00 2008-12-21 19:25:54.402 356 17466.37 43.50 53891.14 88888.00 2008-12-21 19:25:54.902 356 17466.32 43.41 53891.03 88888.00 2008-12-21 19:25:55.402 356 17466.37 43.41 53891.04 88888.00 2008-12-21 19:25:55.902 356 17466.29 43.43 53890.99 88888.00 2008-12-21 19:25:56.402 356 17466.28 43.40 53891.03 88888.00 2008-12-21 19:25:56.902 356 17466.27 43.40 53891.08 88888.00 2008-12-21 19:25:57.402 356 17466.29 43.41 53891.10 88888.00 2008-12-21 19:25:57.902 356 17466.28 43.40 53891.04 88888.00 2008-12-21 19:25:58.402 356 17466.32 43.40 53891.04 88888.00 2008-12-21 19:25:58.902 356 17466.30 43.41 53891.07 88888.00 2008-12-21 19:25:59.402 356 17466.32 43.32 53891.11 88888.00 2008-12-21 19:25:59.902 356 17466.33 43.36 53891.08 88888.00 2008-12-21 19:26:00.402 356 17466.38 43.39 53891.00 88888.00 2008-12-21 19:26:00.902 356 17466.32 43.34 53890.92 88888.00 2008-12-21 19:26:01.402 356 17466.30 43.33 53890.92 88888.00 2008-12-21 19:26:01.902 356 17466.27 43.32 53890.93 88888.00 2008-12-21 19:26:02.402 356 17466.30 43.32 53890.94 88888.00 2008-12-21 19:26:02.902 356 17466.29 43.36 53890.94 88888.00 2008-12-21 19:26:03.402 356 17466.24 43.33 53890.99 88888.00 2008-12-21 19:26:03.902 356 17466.30 43.36 53890.96 88888.00 2008-12-21 19:26:04.402 356 17466.37 43.35 53891.00 88888.00 2008-12-21 19:26:04.902 356 17466.42 43.32 53891.10 88888.00 2008-12-21 19:26:05.402 356 17466.49 43.24 53890.97 88888.00 2008-12-21 19:26:05.902 356 17466.41 43.23 53890.96 88888.00 2008-12-21 19:26:06.402 356 17466.41 43.22 53891.00 88888.00 2008-12-21 19:26:06.902 356 17466.32 43.30 53891.02 88888.00 2008-12-21 19:26:07.402 356 17466.32 43.23 53891.13 88888.00 2008-12-21 19:26:07.902 356 17466.37 43.26 53891.19 88888.00 2008-12-21 19:26:08.402 356 17466.28 43.18 53891.19 88888.00 2008-12-21 19:26:08.902 356 17466.32 43.22 53891.14 88888.00 2008-12-21 19:26:09.402 356 17466.30 43.23 53891.05 88888.00 2008-12-21 19:26:09.902 356 17466.31 43.24 53891.08 88888.00 2008-12-21 19:26:10.402 356 17466.29 43.18 53891.04 88888.00 2008-12-21 19:26:10.902 356 17466.31 43.18 53890.93 88888.00 2008-12-21 19:26:11.402 356 17466.34 43.21 53890.99 88888.00 2008-12-21 19:26:11.902 356 17466.30 43.15 53890.93 88888.00 2008-12-21 19:26:12.402 356 17466.30 43.22 53890.92 88888.00 2008-12-21 19:26:12.902 356 17466.29 43.15 53890.94 88888.00 2008-12-21 19:26:13.402 356 17466.25 43.12 53890.95 88888.00 2008-12-21 19:26:13.902 356 17466.25 43.13 53891.00 88888.00 2008-12-21 19:26:14.402 356 17466.28 43.17 53890.97 88888.00 2008-12-21 19:26:14.902 356 17466.25 43.18 53891.02 88888.00 2008-12-21 19:26:15.402 356 17466.25 43.16 53891.12 88888.00 2008-12-21 19:26:15.902 356 17466.31 43.16 53891.16 88888.00 2008-12-21 19:26:16.402 356 17466.28 43.21 53891.18 88888.00 2008-12-21 19:26:16.902 356 17466.32 43.21 53891.13 88888.00 2008-12-21 19:26:17.402 356 17466.37 43.15 53891.12 88888.00 2008-12-21 19:26:17.902 356 17466.32 43.17 53891.18 88888.00 2008-12-21 19:26:18.402 356 17466.39 43.17 53891.13 88888.00 2008-12-21 19:26:18.902 356 17466.43 43.12 53891.08 88888.00 2008-12-21 19:26:19.402 356 17466.39 43.14 53891.12 88888.00 2008-12-21 19:26:19.902 356 17466.38 43.16 53891.11 88888.00 2008-12-21 19:26:20.402 356 17466.37 43.15 53890.97 88888.00 2008-12-21 19:26:20.902 356 17466.38 43.16 53891.03 88888.00 2008-12-21 19:26:21.402 356 17466.40 43.11 53891.04 88888.00 2008-12-21 19:26:21.902 356 17466.41 43.08 53891.01 88888.00 2008-12-21 19:26:22.402 356 17466.39 43.05 53891.08 88888.00 2008-12-21 19:26:22.902 356 17466.41 43.08 53891.10 88888.00 2008-12-21 19:26:23.402 356 17466.42 43.08 53891.02 88888.00 2008-12-21 19:26:23.902 356 17466.47 43.08 53890.94 88888.00 2008-12-21 19:26:24.402 356 17466.51 43.11 53890.93 88888.00 2008-12-21 19:26:24.902 356 17466.47 43.10 53890.97 88888.00 2008-12-21 19:26:25.402 356 17466.44 43.08 53890.97 88888.00 2008-12-21 19:26:25.902 356 17466.38 43.05 53891.07 88888.00 2008-12-21 19:26:26.402 356 17466.35 43.04 53891.00 88888.00 2008-12-21 19:26:26.902 356 17466.29 43.10 53890.92 88888.00 2008-12-21 19:26:27.402 356 17466.27 43.12 53890.93 88888.00 2008-12-21 19:26:27.902 356 17466.27 43.06 53890.93 88888.00 2008-12-21 19:26:28.402 356 17466.29 43.03 53890.89 88888.00 2008-12-21 19:26:28.902 356 17466.32 42.98 53890.89 88888.00 2008-12-21 19:26:29.402 356 17466.27 42.90 53890.91 88888.00 2008-12-21 19:26:29.902 356 17466.35 42.93 53890.90 88888.00 2008-12-21 19:26:30.402 356 17466.38 42.96 53890.96 88888.00 2008-12-21 19:26:30.902 356 17466.34 42.97 53891.01 88888.00 2008-12-21 19:26:31.402 356 17466.30 42.97 53891.04 88888.00 2008-12-21 19:26:31.902 356 17466.35 42.94 53891.03 88888.00 2008-12-21 19:26:32.402 356 17466.35 42.91 53891.02 88888.00 2008-12-21 19:26:32.902 356 17466.34 42.88 53891.06 88888.00 2008-12-21 19:26:33.402 356 17466.27 42.85 53891.04 88888.00 2008-12-21 19:26:33.902 356 17466.33 42.86 53890.94 88888.00 2008-12-21 19:26:34.402 356 17466.24 42.87 53890.92 88888.00 2008-12-21 19:26:34.902 356 17466.23 42.86 53890.99 88888.00 2008-12-21 19:26:35.402 356 17466.34 42.78 53891.06 88888.00 2008-12-21 19:26:35.902 356 17466.33 42.78 53891.06 88888.00 2008-12-21 19:26:36.402 356 17466.32 42.77 53891.04 88888.00 2008-12-21 19:26:36.902 356 17466.33 42.81 53890.96 88888.00 2008-12-21 19:26:37.402 356 17466.21 42.83 53891.03 88888.00 2008-12-21 19:26:37.902 356 17466.15 42.82 53891.10 88888.00 2008-12-21 19:26:38.402 356 17466.24 42.78 53891.13 88888.00 2008-12-21 19:26:38.902 356 17466.30 42.83 53891.17 88888.00 2008-12-21 19:26:39.402 356 17466.18 42.82 53891.25 88888.00 2008-12-21 19:26:39.902 356 17466.15 42.75 53891.21 88888.00 2008-12-21 19:26:40.402 356 17466.22 42.68 53891.18 88888.00 2008-12-21 19:26:40.902 356 17466.31 42.71 53891.17 88888.00 2008-12-21 19:26:41.402 356 17466.32 42.77 53891.16 88888.00 2008-12-21 19:26:41.902 356 17466.21 42.77 53891.19 88888.00 2008-12-21 19:26:42.402 356 17466.29 42.82 53891.22 88888.00 2008-12-21 19:26:42.902 356 17466.24 42.79 53891.22 88888.00 2008-12-21 19:26:43.402 356 17466.23 42.69 53891.11 88888.00 2008-12-21 19:26:43.902 356 17466.29 42.65 53891.11 88888.00 2008-12-21 19:26:44.402 356 17466.21 42.71 53891.11 88888.00 2008-12-21 19:26:44.902 356 17466.20 42.73 53891.11 88888.00 2008-12-21 19:26:45.402 356 17466.15 42.67 53891.12 88888.00 2008-12-21 19:26:45.902 356 17466.07 42.61 53891.11 88888.00 2008-12-21 19:26:46.402 356 17465.93 42.64 53891.02 88888.00 2008-12-21 19:26:46.902 356 17465.93 42.65 53890.97 88888.00 2008-12-21 19:26:47.402 356 17465.93 42.72 53890.96 88888.00 2008-12-21 19:26:47.902 356 17465.93 42.67 53891.03 88888.00 2008-12-21 19:26:48.402 356 17465.93 42.63 53891.07 88888.00 2008-12-21 19:26:48.902 356 17465.96 42.61 53891.04 88888.00 2008-12-21 19:26:49.402 356 17465.93 42.56 53891.01 88888.00 2008-12-21 19:26:49.902 356 17465.90 42.56 53891.08 88888.00 2008-12-21 19:26:50.402 356 17465.88 42.58 53891.10 88888.00 2008-12-21 19:26:50.902 356 17465.82 42.63 53891.06 88888.00 2008-12-21 19:26:51.402 356 17465.88 42.56 53891.08 88888.00 2008-12-21 19:26:51.902 356 17465.87 42.56 53891.10 88888.00 2008-12-21 19:26:52.402 356 17465.88 42.58 53891.10 88888.00 2008-12-21 19:26:52.902 356 17465.90 42.58 53891.06 88888.00 2008-12-21 19:26:53.402 356 17465.86 42.54 53890.99 88888.00 2008-12-21 19:26:53.902 356 17465.77 42.54 53891.00 88888.00 2008-12-21 19:26:54.402 356 17465.82 42.52 53891.02 88888.00 2008-12-21 19:26:54.902 356 17465.84 42.51 53891.04 88888.00 2008-12-21 19:26:55.402 356 17465.88 42.47 53891.03 88888.00 2008-12-21 19:26:55.902 356 17465.81 42.46 53891.02 88888.00 2008-12-21 19:26:56.402 356 17465.82 42.52 53891.01 88888.00 2008-12-21 19:26:56.902 356 17465.86 42.53 53891.01 88888.00 2008-12-21 19:26:57.402 356 17465.86 42.52 53891.05 88888.00 2008-12-21 19:26:57.902 356 17465.79 42.47 53891.05 88888.00 2008-12-21 19:26:58.402 356 17465.76 42.42 53891.05 88888.00 2008-12-21 19:26:58.902 356 17465.77 42.38 53891.10 88888.00 2008-12-21 19:26:59.402 356 17465.83 42.38 53891.08 88888.00 2008-12-21 19:26:59.902 356 17465.82 42.37 53891.15 88888.00 2008-12-21 19:27:00.402 356 17465.72 42.39 53891.11 88888.00 2008-12-21 19:27:00.902 356 17465.67 42.38 53891.04 88888.00 2008-12-21 19:27:01.402 356 17465.70 42.37 53891.06 88888.00 2008-12-21 19:27:01.902 356 17465.73 42.37 53891.12 88888.00 2008-12-21 19:27:02.402 356 17465.67 42.34 53891.13 88888.00 2008-12-21 19:27:02.902 356 17465.64 42.35 53891.11 88888.00 2008-12-21 19:27:03.402 356 17465.70 42.36 53891.06 88888.00 2008-12-21 19:27:03.902 356 17465.74 42.28 53891.03 88888.00 2008-12-21 19:27:04.402 356 17465.71 42.29 53891.01 88888.00 2008-12-21 19:27:04.902 356 17465.72 42.32 53891.02 88888.00 2008-12-21 19:27:05.402 356 17465.71 42.42 53890.95 88888.00 2008-12-21 19:27:05.902 356 17465.62 42.37 53890.95 88888.00 2008-12-21 19:27:06.402 356 17465.58 42.24 53890.96 88888.00 2008-12-21 19:27:06.902 356 17465.62 42.25 53891.00 88888.00 2008-12-21 19:27:07.402 356 17465.62 42.29 53891.04 88888.00 2008-12-21 19:27:07.902 356 17465.60 42.33 53891.02 88888.00 2008-12-21 19:27:08.402 356 17465.57 42.30 53891.10 88888.00 2008-12-21 19:27:08.902 356 17465.60 42.32 53891.19 88888.00 2008-12-21 19:27:09.402 356 17465.66 42.30 53891.25 88888.00 2008-12-21 19:27:09.902 356 17465.52 42.37 53891.21 88888.00 2008-12-21 19:27:10.402 356 17465.60 42.36 53891.08 88888.00 2008-12-21 19:27:10.902 356 17465.66 42.36 53891.02 88888.00 2008-12-21 19:27:11.402 356 17465.69 42.25 53891.05 88888.00 2008-12-21 19:27:11.902 356 17465.69 42.23 53891.10 88888.00 2008-12-21 19:27:12.402 356 17465.73 42.22 53891.06 88888.00 2008-12-21 19:27:12.902 356 17465.70 42.26 53891.16 88888.00 2008-12-21 19:27:13.402 356 17465.67 42.24 53891.22 88888.00 2008-12-21 19:27:13.902 356 17465.77 42.19 53891.21 88888.00 2008-12-21 19:27:14.402 356 17465.72 42.24 53891.16 88888.00 2008-12-21 19:27:14.902 356 17465.68 42.28 53891.16 88888.00 2008-12-21 19:27:15.402 356 17465.74 42.27 53891.14 88888.00 2008-12-21 19:27:15.902 356 17465.83 42.25 53891.11 88888.00 2008-12-21 19:27:16.402 356 17465.88 42.23 53891.13 88888.00 2008-12-21 19:27:16.902 356 17465.84 42.25 53891.17 88888.00 2008-12-21 19:27:17.402 356 17465.88 42.27 53891.14 88888.00 2008-12-21 19:27:17.902 356 17465.93 42.19 53891.11 88888.00 2008-12-21 19:27:18.402 356 17465.92 42.15 53891.11 88888.00 2008-12-21 19:27:18.902 356 17465.91 42.16 53891.03 88888.00 2008-12-21 19:27:19.402 356 17465.90 42.15 53891.06 88888.00 2008-12-21 19:27:19.902 356 17465.88 42.14 53891.13 88888.00 2008-12-21 19:27:20.402 356 17465.83 42.07 53891.06 88888.00 2008-12-21 19:27:20.902 356 17465.90 42.12 53891.01 88888.00 2008-12-21 19:27:21.402 356 17465.93 42.16 53890.97 88888.00 2008-12-21 19:27:21.902 356 17465.86 42.13 53891.02 88888.00 2008-12-21 19:27:22.402 356 17465.88 42.12 53891.05 88888.00 2008-12-21 19:27:22.902 356 17465.91 42.16 53891.02 88888.00 2008-12-21 19:27:23.402 356 17465.94 42.20 53891.00 88888.00 2008-12-21 19:27:23.902 356 17465.97 42.18 53890.96 88888.00 2008-12-21 19:27:24.402 356 17465.97 42.13 53890.94 88888.00 2008-12-21 19:27:24.902 356 17465.98 42.13 53891.00 88888.00 2008-12-21 19:27:25.402 356 17466.05 42.15 53891.00 88888.00 2008-12-21 19:27:25.902 356 17466.05 42.13 53890.95 88888.00 2008-12-21 19:27:26.402 356 17466.03 42.09 53890.94 88888.00 2008-12-21 19:27:26.902 356 17466.01 42.12 53890.91 88888.00 2008-12-21 19:27:27.402 356 17465.92 42.13 53890.94 88888.00 2008-12-21 19:27:27.902 356 17465.96 42.13 53890.93 88888.00 2008-12-21 19:27:28.402 356 17465.92 42.13 53890.89 88888.00 2008-12-21 19:27:28.902 356 17465.96 42.17 53890.91 88888.00 2008-12-21 19:27:29.402 356 17466.01 42.16 53890.93 88888.00 2008-12-21 19:27:29.902 356 17466.04 42.16 53890.90 88888.00 2008-12-21 19:27:30.402 356 17466.11 42.18 53890.83 88888.00 2008-12-21 19:27:30.902 356 17466.04 42.15 53890.82 88888.00 2008-12-21 19:27:31.402 356 17466.04 42.14 53890.79 88888.00 2008-12-21 19:27:31.902 356 17466.04 42.14 53890.69 88888.00 2008-12-21 19:27:32.399 356 17465.93 42.18 53890.82 88888.00 2008-12-21 19:27:32.909 356 17465.99 42.22 53890.84 88888.00 2008-12-21 19:27:33.409 356 17466.09 42.22 53890.79 88888.00 2008-12-21 19:27:33.909 356 17466.07 42.20 53890.77 88888.00 2008-12-21 19:27:34.409 356 17466.02 42.14 53890.74 88888.00 2008-12-21 19:27:34.909 356 17466.00 42.08 53890.80 88888.00 2008-12-21 19:27:35.409 356 17466.05 42.12 53890.74 88888.00 2008-12-21 19:27:35.909 356 17466.12 42.16 53890.73 88888.00 2008-12-21 19:27:36.409 356 17466.07 42.18 53890.80 88888.00 2008-12-21 19:27:36.909 356 17466.04 42.16 53890.83 88888.00 2008-12-21 19:27:37.409 356 17466.08 42.15 53890.80 88888.00 2008-12-21 19:27:37.909 356 17466.11 42.17 53890.82 88888.00 2008-12-21 19:27:38.409 356 17466.09 42.13 53890.78 88888.00 2008-12-21 19:27:38.909 356 17466.02 42.08 53890.76 88888.00 2008-12-21 19:27:39.409 356 17466.00 42.10 53890.70 88888.00 2008-12-21 19:27:39.909 356 17466.03 42.08 53890.69 88888.00 2008-12-21 19:27:40.409 356 17466.10 42.08 53890.74 88888.00 2008-12-21 19:27:40.909 356 17466.11 42.06 53890.91 88888.00 2008-12-21 19:27:41.409 356 17466.17 42.08 53890.87 88888.00 2008-12-21 19:27:41.909 356 17466.07 42.07 53890.81 88888.00 2008-12-21 19:27:42.409 356 17466.07 42.05 53890.78 88888.00 2008-12-21 19:27:42.909 356 17466.11 42.04 53890.85 88888.00 2008-12-21 19:27:43.409 356 17466.11 42.04 53890.85 88888.00 2008-12-21 19:27:43.909 356 17466.14 42.04 53890.81 88888.00 2008-12-21 19:27:44.409 356 17466.25 42.05 53890.89 88888.00 2008-12-21 19:27:44.909 356 17466.23 42.04 53890.85 88888.00 2008-12-21 19:27:45.409 356 17466.19 42.07 53890.80 88888.00 2008-12-21 19:27:45.909 356 17466.20 42.04 53890.76 88888.00 2008-12-21 19:27:46.409 356 17466.18 42.07 53890.81 88888.00 2008-12-21 19:27:46.909 356 17466.17 42.06 53890.83 88888.00 2008-12-21 19:27:47.409 356 17466.23 42.07 53890.81 88888.00 2008-12-21 19:27:47.909 356 17466.18 42.10 53890.80 88888.00 2008-12-21 19:27:48.409 356 17466.23 42.06 53890.81 88888.00 2008-12-21 19:27:48.909 356 17466.31 42.00 53890.84 88888.00 2008-12-21 19:27:49.409 356 17466.33 42.00 53890.79 88888.00 2008-12-21 19:27:49.909 356 17466.37 41.98 53890.83 88888.00 2008-12-21 19:27:50.409 356 17466.32 41.98 53890.79 88888.00 2008-12-21 19:27:50.909 356 17466.34 42.04 53890.77 88888.00 2008-12-21 19:27:51.409 356 17466.30 42.09 53890.72 88888.00 2008-12-21 19:27:51.909 356 17466.33 42.05 53890.68 88888.00 2008-12-21 19:27:52.409 356 17466.29 42.03 53890.76 88888.00 2008-12-21 19:27:52.909 356 17466.43 42.10 53890.77 88888.00 2008-12-21 19:27:53.409 356 17466.44 42.03 53890.80 88888.00 2008-12-21 19:27:53.909 356 17466.48 42.03 53890.81 88888.00 2008-12-21 19:27:54.409 356 17466.49 42.05 53890.79 88888.00 2008-12-21 19:27:54.909 356 17466.47 42.04 53890.81 88888.00 2008-12-21 19:27:55.409 356 17466.51 42.03 53890.83 88888.00 2008-12-21 19:27:55.909 356 17466.58 42.12 53890.82 88888.00 2008-12-21 19:27:56.409 356 17466.63 42.10 53890.81 88888.00 2008-12-21 19:27:56.909 356 17466.59 42.16 53890.77 88888.00 2008-12-21 19:27:57.409 356 17466.58 42.17 53890.84 88888.00 2008-12-21 19:27:57.909 356 17466.69 42.17 53890.80 88888.00 2008-12-21 19:27:58.409 356 17466.70 42.22 53890.80 88888.00 2008-12-21 19:27:58.909 356 17466.71 42.22 53890.84 88888.00 2008-12-21 19:27:59.409 356 17466.75 42.18 53890.80 88888.00 2008-12-21 19:27:59.909 356 17466.80 42.18 53890.79 88888.00 2008-12-21 19:28:00.409 356 17466.72 42.15 53890.76 88888.00 2008-12-21 19:28:00.909 356 17466.70 42.19 53890.71 88888.00 2008-12-21 19:28:01.409 356 17466.74 42.20 53890.73 88888.00 2008-12-21 19:28:01.909 356 17466.73 42.19 53890.71 88888.00 2008-12-21 19:28:02.409 356 17466.68 42.22 53890.82 88888.00 2008-12-21 19:28:02.909 356 17466.84 42.25 53890.88 88888.00 2008-12-21 19:28:03.409 356 17466.84 42.34 53890.80 88888.00 2008-12-21 19:28:03.909 356 17466.76 42.34 53890.74 88888.00 2008-12-21 19:28:04.409 356 17466.74 42.36 53890.80 88888.00 2008-12-21 19:28:04.909 356 17466.81 42.26 53890.84 88888.00 2008-12-21 19:28:05.409 356 17466.76 42.25 53890.91 88888.00 2008-12-21 19:28:05.909 356 17466.74 42.23 53890.89 88888.00 2008-12-21 19:28:06.409 356 17466.76 42.22 53890.91 88888.00 2008-12-21 19:28:06.909 356 17466.71 42.20 53890.92 88888.00 2008-12-21 19:28:07.409 356 17466.75 42.29 53890.96 88888.00 2008-12-21 19:28:07.909 356 17466.85 42.32 53890.94 88888.00 2008-12-21 19:28:08.409 356 17466.83 42.28 53890.90 88888.00 2008-12-21 19:28:08.909 356 17466.89 42.27 53890.88 88888.00 2008-12-21 19:28:09.409 356 17466.92 42.25 53890.85 88888.00 2008-12-21 19:28:09.909 356 17466.98 42.29 53890.85 88888.00 2008-12-21 19:28:10.409 356 17466.95 42.30 53890.91 88888.00 2008-12-21 19:28:10.909 356 17466.90 42.30 53890.89 88888.00 2008-12-21 19:28:11.409 356 17466.89 42.30 53890.78 88888.00 2008-12-21 19:28:11.909 356 17466.88 42.29 53890.76 88888.00 2008-12-21 19:28:12.409 356 17466.80 42.28 53890.80 88888.00 2008-12-21 19:28:12.909 356 17466.81 42.33 53890.80 88888.00 2008-12-21 19:28:13.409 356 17466.81 42.32 53890.81 88888.00 2008-12-21 19:28:13.909 356 17466.78 42.34 53890.74 88888.00 2008-12-21 19:28:14.409 356 17466.76 42.29 53890.73 88888.00 2008-12-21 19:28:14.909 356 17466.74 42.27 53890.81 88888.00 2008-12-21 19:28:15.409 356 17466.76 42.39 53890.84 88888.00 2008-12-21 19:28:15.909 356 17466.80 42.39 53890.77 88888.00 2008-12-21 19:28:16.409 356 17466.79 42.37 53890.79 88888.00 2008-12-21 19:28:16.909 356 17466.79 42.37 53890.90 88888.00 2008-12-21 19:28:17.409 356 17466.75 42.33 53890.90 88888.00 2008-12-21 19:28:17.909 356 17466.75 42.32 53890.90 88888.00 2008-12-21 19:28:18.409 356 17466.79 42.36 53890.89 88888.00 2008-12-21 19:28:18.909 356 17466.74 42.37 53890.87 88888.00 2008-12-21 19:28:19.409 356 17466.72 42.33 53890.85 88888.00 2008-12-21 19:28:19.909 356 17466.69 42.32 53890.80 88888.00 2008-12-21 19:28:20.409 356 17466.71 42.36 53890.83 88888.00 2008-12-21 19:28:20.909 356 17466.79 42.36 53890.90 88888.00 2008-12-21 19:28:21.409 356 17466.82 42.30 53890.89 88888.00 2008-12-21 19:28:21.909 356 17466.73 42.30 53890.81 88888.00 2008-12-21 19:28:22.409 356 17466.70 42.30 53890.80 88888.00 2008-12-21 19:28:22.909 356 17466.76 42.26 53890.89 88888.00 2008-12-21 19:28:23.409 356 17466.83 42.23 53890.87 88888.00 2008-12-21 19:28:23.909 356 17466.80 42.22 53890.87 88888.00 2008-12-21 19:28:24.409 356 17466.79 42.20 53890.91 88888.00 2008-12-21 19:28:24.909 356 17466.84 42.16 53890.99 88888.00 2008-12-21 19:28:25.409 356 17466.88 42.16 53890.92 88888.00 2008-12-21 19:28:25.909 356 17466.85 42.17 53890.89 88888.00 2008-12-21 19:28:26.409 356 17466.88 42.19 53890.94 88888.00 2008-12-21 19:28:26.909 356 17466.78 42.14 53891.03 88888.00 2008-12-21 19:28:27.409 356 17466.74 42.13 53891.03 88888.00 2008-12-21 19:28:27.909 356 17466.72 42.20 53890.99 88888.00 2008-12-21 19:28:28.409 356 17466.72 42.25 53890.90 88888.00 2008-12-21 19:28:28.909 356 17466.81 42.25 53890.90 88888.00 2008-12-21 19:28:29.409 356 17466.80 42.24 53890.88 88888.00 2008-12-21 19:28:29.909 356 17466.75 42.22 53890.90 88888.00 2008-12-21 19:28:30.409 356 17466.62 42.15 53890.92 88888.00 2008-12-21 19:28:30.909 356 17466.64 42.18 53890.95 88888.00 2008-12-21 19:28:31.409 356 17466.70 42.20 53890.97 88888.00 2008-12-21 19:28:31.909 356 17466.74 42.14 53890.90 88888.00 2008-12-21 19:28:32.409 356 17466.75 42.09 53890.95 88888.00 2008-12-21 19:28:32.909 356 17466.82 42.14 53891.02 88888.00 2008-12-21 19:28:33.409 356 17466.78 42.12 53890.97 88888.00 2008-12-21 19:28:33.909 356 17466.70 42.10 53890.97 88888.00 2008-12-21 19:28:34.409 356 17466.68 42.13 53890.93 88888.00 2008-12-21 19:28:34.909 356 17466.63 42.12 53890.87 88888.00 2008-12-21 19:28:35.409 356 17466.70 42.14 53890.85 88888.00 2008-12-21 19:28:35.909 356 17466.73 42.13 53890.91 88888.00 2008-12-21 19:28:36.409 356 17466.73 42.12 53890.95 88888.00 2008-12-21 19:28:36.909 356 17466.69 42.15 53890.97 88888.00 2008-12-21 19:28:37.409 356 17466.75 42.14 53891.00 88888.00 2008-12-21 19:28:37.909 356 17466.78 42.14 53890.96 88888.00 2008-12-21 19:28:38.409 356 17466.74 42.15 53890.94 88888.00 2008-12-21 19:28:38.909 356 17466.74 42.18 53890.97 88888.00 2008-12-21 19:28:39.409 356 17466.76 42.15 53890.94 88888.00 2008-12-21 19:28:39.909 356 17466.76 42.13 53890.87 88888.00 2008-12-21 19:28:40.409 356 17466.75 42.16 53890.87 88888.00 2008-12-21 19:28:40.909 356 17466.76 42.15 53890.87 88888.00 2008-12-21 19:28:41.409 356 17466.80 42.20 53890.95 88888.00 2008-12-21 19:28:41.909 356 17466.83 42.29 53890.91 88888.00 2008-12-21 19:28:42.409 356 17466.82 42.26 53890.99 88888.00 2008-12-21 19:28:42.909 356 17466.83 42.25 53890.95 88888.00 2008-12-21 19:28:43.409 356 17466.83 42.24 53890.92 88888.00 2008-12-21 19:28:43.909 356 17466.70 42.20 53890.90 88888.00 2008-12-21 19:28:44.409 356 17466.68 42.22 53890.92 88888.00 2008-12-21 19:28:44.909 356 17466.75 42.19 53890.90 88888.00 2008-12-21 19:28:45.409 356 17466.80 42.19 53890.95 88888.00 2008-12-21 19:28:45.909 356 17466.81 42.19 53890.94 88888.00 2008-12-21 19:28:46.409 356 17466.80 42.26 53890.94 88888.00 2008-12-21 19:28:46.909 356 17466.83 42.25 53890.91 88888.00 2008-12-21 19:28:47.409 356 17466.79 42.19 53890.81 88888.00 2008-12-21 19:28:47.909 356 17466.84 42.16 53890.82 88888.00 2008-12-21 19:28:48.409 356 17466.82 42.13 53890.81 88888.00 2008-12-21 19:28:48.909 356 17466.75 42.15 53890.84 88888.00 2008-12-21 19:28:49.409 356 17466.78 42.14 53890.88 88888.00 2008-12-21 19:28:49.909 356 17466.86 42.16 53890.96 88888.00 2008-12-21 19:28:50.409 356 17466.86 42.22 53891.03 88888.00 2008-12-21 19:28:50.909 356 17466.83 42.22 53890.99 88888.00 2008-12-21 19:28:51.409 356 17466.93 42.17 53890.95 88888.00 2008-12-21 19:28:51.909 356 17466.89 42.24 53890.92 88888.00 2008-12-21 19:28:52.409 356 17466.76 42.22 53890.97 88888.00 2008-12-21 19:28:52.909 356 17466.79 42.24 53891.03 88888.00 2008-12-21 19:28:53.409 356 17466.79 42.25 53891.06 88888.00 2008-12-21 19:28:53.909 356 17466.78 42.18 53891.06 88888.00 2008-12-21 19:28:54.409 356 17466.83 42.13 53891.05 88888.00 2008-12-21 19:28:54.909 356 17466.84 42.19 53891.10 88888.00 2008-12-21 19:28:55.409 356 17466.79 42.26 53891.06 88888.00 2008-12-21 19:28:55.909 356 17466.78 42.19 53890.93 88888.00 2008-12-21 19:28:56.409 356 17466.84 42.20 53890.93 88888.00 2008-12-21 19:28:56.909 356 17466.82 42.24 53891.01 88888.00 2008-12-21 19:28:57.409 356 17466.82 42.14 53891.02 88888.00 2008-12-21 19:28:57.909 356 17466.85 42.15 53891.02 88888.00 2008-12-21 19:28:58.409 356 17466.83 42.14 53891.08 88888.00 2008-12-21 19:28:58.909 356 17466.82 42.09 53891.02 88888.00 2008-12-21 19:28:59.409 356 17466.84 42.13 53890.96 88888.00 2008-12-21 19:28:59.909 356 17466.82 42.10 53891.04 88888.00 2008-12-21 19:29:00.409 356 17466.76 42.06 53891.04 88888.00 2008-12-21 19:29:00.909 356 17466.74 42.02 53891.10 88888.00 2008-12-21 19:29:01.409 356 17466.74 42.07 53891.07 88888.00 2008-12-21 19:29:01.909 356 17466.71 42.07 53891.07 88888.00 2008-12-21 19:29:02.409 356 17466.64 42.07 53891.11 88888.00 2008-12-21 19:29:02.909 356 17466.63 42.03 53891.10 88888.00 2008-12-21 19:29:03.409 356 17466.69 41.96 53891.08 88888.00 2008-12-21 19:29:03.909 356 17466.75 42.00 53890.96 88888.00 2008-12-21 19:29:04.409 356 17466.68 42.03 53890.91 88888.00 2008-12-21 19:29:04.909 356 17466.69 42.02 53890.94 88888.00 2008-12-21 19:29:05.409 356 17466.69 42.03 53890.85 88888.00 2008-12-21 19:29:05.909 356 17466.66 42.03 53890.79 88888.00 2008-12-21 19:29:06.409 356 17466.60 42.05 53890.80 88888.00 2008-12-21 19:29:06.909 356 17466.72 42.07 53890.79 88888.00 2008-12-21 19:29:07.409 356 17466.66 42.04 53890.89 88888.00 2008-12-21 19:29:07.909 356 17466.64 41.99 53890.95 88888.00 2008-12-21 19:29:08.409 356 17466.59 41.97 53890.88 88888.00 2008-12-21 19:29:08.909 356 17466.66 41.98 53890.93 88888.00 2008-12-21 19:29:09.409 356 17466.65 42.00 53891.00 88888.00 2008-12-21 19:29:09.909 356 17466.68 42.02 53890.92 88888.00 2008-12-21 19:29:10.409 356 17466.76 41.98 53890.88 88888.00 2008-12-21 19:29:10.909 356 17466.68 42.02 53890.87 88888.00 2008-12-21 19:29:11.409 356 17466.72 41.98 53890.93 88888.00 2008-12-21 19:29:11.909 356 17466.69 41.99 53890.94 88888.00 2008-12-21 19:29:12.409 356 17466.60 41.98 53890.95 88888.00 2008-12-21 19:29:12.909 356 17466.53 42.03 53890.88 88888.00 2008-12-21 19:29:13.409 356 17466.45 42.07 53890.84 88888.00 2008-12-21 19:29:13.909 356 17466.52 42.00 53890.78 88888.00 2008-12-21 19:29:14.409 356 17466.49 41.96 53890.80 88888.00 2008-12-21 19:29:14.909 356 17466.56 41.96 53890.78 88888.00 2008-12-21 19:29:15.409 356 17466.56 41.97 53890.67 88888.00 2008-12-21 19:29:15.909 356 17466.58 41.97 53890.65 88888.00 2008-12-21 19:29:16.409 356 17466.49 41.97 53890.79 88888.00 2008-12-21 19:29:16.909 356 17466.47 42.02 53890.91 88888.00 2008-12-21 19:29:17.409 356 17466.47 42.02 53890.84 88888.00 2008-12-21 19:29:17.909 356 17466.50 41.98 53890.69 88888.00 2008-12-21 19:29:18.409 356 17466.55 41.99 53890.67 88888.00 2008-12-21 19:29:18.909 356 17466.60 42.03 53890.74 88888.00 2008-12-21 19:29:19.409 356 17466.63 42.06 53890.78 88888.00 2008-12-21 19:29:19.909 356 17466.59 42.03 53890.81 88888.00 2008-12-21 19:29:20.409 356 17466.54 42.03 53890.84 88888.00 2008-12-21 19:29:20.909 356 17466.54 41.97 53890.83 88888.00 2008-12-21 19:29:21.409 356 17466.49 42.03 53890.85 88888.00 2008-12-21 19:29:21.909 356 17466.52 42.07 53890.93 88888.00 2008-12-21 19:29:22.409 356 17466.51 42.07 53890.93 88888.00 2008-12-21 19:29:22.909 356 17466.53 42.07 53890.94 88888.00 2008-12-21 19:29:23.409 356 17466.54 41.99 53890.84 88888.00 2008-12-21 19:29:23.909 356 17466.51 41.98 53890.76 88888.00 2008-12-21 19:29:24.409 356 17466.53 42.03 53890.78 88888.00 2008-12-21 19:29:24.909 356 17466.54 41.98 53890.74 88888.00 2008-12-21 19:29:25.409 356 17466.55 41.98 53890.70 88888.00 2008-12-21 19:29:25.909 356 17466.58 42.02 53890.70 88888.00 2008-12-21 19:29:26.409 356 17466.50 42.00 53890.74 88888.00 2008-12-21 19:29:26.909 356 17466.42 42.02 53890.72 88888.00 2008-12-21 19:29:27.409 356 17466.47 42.04 53890.67 88888.00 2008-12-21 19:29:27.909 356 17466.43 42.03 53890.70 88888.00 2008-12-21 19:29:28.409 356 17466.48 41.99 53890.79 88888.00 2008-12-21 19:29:28.909 356 17466.44 41.98 53890.84 88888.00 2008-12-21 19:29:29.409 356 17466.50 41.97 53890.80 88888.00 2008-12-21 19:29:29.909 356 17466.48 41.99 53890.84 88888.00 2008-12-21 19:29:30.409 356 17466.43 42.03 53890.87 88888.00 2008-12-21 19:29:30.909 356 17466.45 42.00 53890.74 88888.00 2008-12-21 19:29:31.409 356 17466.50 41.97 53890.71 88888.00 2008-12-21 19:29:31.909 356 17466.61 41.98 53890.79 88888.00 2008-12-21 19:29:32.409 356 17466.59 42.00 53890.83 88888.00 2008-12-21 19:29:32.909 356 17466.53 42.07 53890.83 88888.00 2008-12-21 19:29:33.409 356 17466.51 42.06 53890.72 88888.00 2008-12-21 19:29:33.909 356 17466.62 42.07 53890.81 88888.00 2008-12-21 19:29:34.409 356 17466.66 42.07 53890.84 88888.00 2008-12-21 19:29:34.909 356 17466.63 42.08 53890.89 88888.00 2008-12-21 19:29:35.409 356 17466.60 42.06 53890.91 88888.00 2008-12-21 19:29:35.909 356 17466.59 42.06 53890.81 88888.00 2008-12-21 19:29:36.409 356 17466.59 42.06 53890.76 88888.00 2008-12-21 19:29:36.909 356 17466.53 42.05 53890.82 88888.00 2008-12-21 19:29:37.409 356 17466.56 42.04 53890.88 88888.00 2008-12-21 19:29:37.909 356 17466.60 42.03 53890.82 88888.00 2008-12-21 19:29:38.409 356 17466.56 42.04 53890.87 88888.00 2008-12-21 19:29:38.909 356 17466.56 42.08 53890.92 88888.00 2008-12-21 19:29:39.409 356 17466.59 42.05 53890.95 88888.00 2008-12-21 19:29:39.909 356 17466.52 42.03 53891.03 88888.00 2008-12-21 19:29:40.409 356 17466.75 42.04 53890.94 88888.00 2008-12-21 19:29:40.909 356 17466.71 42.06 53890.88 88888.00 2008-12-21 19:29:41.409 356 17466.66 42.05 53890.87 88888.00 2008-12-21 19:29:41.909 356 17466.72 42.07 53890.80 88888.00 2008-12-21 19:29:42.409 356 17466.73 42.05 53890.83 88888.00 2008-12-21 19:29:42.909 356 17466.70 42.03 53890.83 88888.00 2008-12-21 19:29:43.409 356 17466.64 42.04 53890.83 88888.00 2008-12-21 19:29:43.909 356 17466.71 42.08 53890.77 88888.00 2008-12-21 19:29:44.409 356 17466.74 42.04 53890.70 88888.00 2008-12-21 19:29:44.909 356 17466.75 42.03 53890.74 88888.00 2008-12-21 19:29:45.409 356 17466.76 42.05 53890.73 88888.00 2008-12-21 19:29:45.909 356 17466.74 41.99 53890.78 88888.00 2008-12-21 19:29:46.409 356 17466.80 42.00 53890.72 88888.00 2008-12-21 19:29:46.909 356 17466.74 42.00 53890.72 88888.00 2008-12-21 19:29:47.409 356 17466.74 42.04 53890.73 88888.00 2008-12-21 19:29:47.909 356 17466.80 42.02 53890.80 88888.00 2008-12-21 19:29:48.409 356 17466.80 42.03 53890.78 88888.00 2008-12-21 19:29:48.909 356 17466.83 42.00 53890.76 88888.00 2008-12-21 19:29:49.409 356 17466.91 41.99 53890.72 88888.00 2008-12-21 19:29:49.909 356 17466.88 42.03 53890.63 88888.00 2008-12-21 19:29:50.409 356 17466.84 42.10 53890.68 88888.00 2008-12-21 19:29:50.909 356 17466.86 42.06 53890.76 88888.00 2008-12-21 19:29:51.409 356 17466.88 42.05 53890.67 88888.00 2008-12-21 19:29:51.909 356 17466.86 42.05 53890.66 88888.00 2008-12-21 19:29:52.409 356 17466.91 42.07 53890.67 88888.00 2008-12-21 19:29:52.909 356 17466.92 42.04 53890.61 88888.00 2008-12-21 19:29:53.409 356 17466.90 41.95 53890.65 88888.00 2008-12-21 19:29:53.909 356 17466.92 41.94 53890.73 88888.00 2008-12-21 19:29:54.406 356 17466.89 41.95 53890.82 88888.00 2008-12-21 19:29:54.906 356 17466.82 41.96 53890.78 88888.00 2008-12-21 19:29:55.406 356 17466.84 41.94 53890.76 88888.00 2008-12-21 19:29:55.906 356 17466.80 41.89 53890.69 88888.00 2008-12-21 19:29:56.406 356 17466.79 41.93 53890.66 88888.00 2008-12-21 19:29:56.906 356 17466.81 41.94 53890.71 88888.00 2008-12-21 19:29:57.406 356 17466.83 41.97 53890.65 88888.00 2008-12-21 19:29:57.906 356 17466.91 41.99 53890.62 88888.00 2008-12-21 19:29:58.406 356 17466.90 41.96 53890.70 88888.00 2008-12-21 19:29:58.906 356 17466.81 41.93 53890.72 88888.00 2008-12-21 19:29:59.406 356 17466.80 41.91 53890.70 88888.00 2008-12-21 19:29:59.906 356 17466.80 41.89 53890.62 88888.00 2008-12-21 19:30:00.406 356 17466.85 41.94 53890.67 88888.00 2008-12-21 19:30:00.906 356 17466.81 41.93 53890.68 88888.00 2008-12-21 19:30:01.406 356 17466.71 41.89 53890.70 88888.00 2008-12-21 19:30:01.906 356 17466.68 41.87 53890.73 88888.00 2008-12-21 19:30:02.406 356 17466.71 41.89 53890.66 88888.00 2008-12-21 19:30:02.906 356 17466.69 41.89 53890.67 88888.00 2008-12-21 19:30:03.406 356 17466.68 41.94 53890.77 88888.00 2008-12-21 19:30:03.906 356 17466.71 41.93 53890.77 88888.00 2008-12-21 19:30:04.406 356 17466.73 41.91 53890.84 88888.00 2008-12-21 19:30:04.906 356 17466.70 41.88 53890.78 88888.00 2008-12-21 19:30:05.406 356 17466.71 41.86 53890.71 88888.00 2008-12-21 19:30:05.906 356 17466.70 41.87 53890.77 88888.00 2008-12-21 19:30:06.406 356 17466.70 41.84 53890.77 88888.00 2008-12-21 19:30:06.906 356 17466.61 41.81 53890.74 88888.00 2008-12-21 19:30:07.406 356 17466.54 41.81 53890.74 88888.00 2008-12-21 19:30:07.906 356 17466.59 41.84 53890.71 88888.00 2008-12-21 19:30:08.406 356 17466.55 41.90 53890.71 88888.00 2008-12-21 19:30:08.906 356 17466.63 41.88 53890.78 88888.00 2008-12-21 19:30:09.406 356 17466.59 41.83 53890.70 88888.00 2008-12-21 19:30:09.906 356 17466.62 41.80 53890.59 88888.00 2008-12-21 19:30:10.406 356 17466.68 41.87 53890.66 88888.00 2008-12-21 19:30:10.906 356 17466.70 41.89 53890.71 88888.00 2008-12-21 19:30:11.406 356 17466.58 41.88 53890.72 88888.00 2008-12-21 19:30:11.906 356 17466.62 41.87 53890.73 88888.00 2008-12-21 19:30:12.406 356 17466.58 41.88 53890.71 88888.00 2008-12-21 19:30:12.906 356 17466.48 41.90 53890.80 88888.00 2008-12-21 19:30:13.406 356 17466.50 41.94 53890.89 88888.00 2008-12-21 19:30:13.906 356 17466.55 41.99 53890.83 88888.00 2008-12-21 19:30:14.406 356 17466.56 42.00 53890.79 88888.00 2008-12-21 19:30:14.906 356 17466.54 41.94 53890.83 88888.00 2008-12-21 19:30:15.406 356 17466.56 41.96 53890.74 88888.00 2008-12-21 19:30:15.906 356 17466.60 41.90 53890.66 88888.00 2008-12-21 19:30:16.406 356 17466.56 41.94 53890.74 88888.00 2008-12-21 19:30:16.906 356 17466.55 41.93 53890.78 88888.00 2008-12-21 19:30:17.406 356 17466.55 41.90 53890.78 88888.00 2008-12-21 19:30:17.906 356 17466.55 41.84 53890.73 88888.00 2008-12-21 19:30:18.406 356 17466.59 41.84 53890.74 88888.00 2008-12-21 19:30:18.906 356 17466.51 41.94 53890.76 88888.00 2008-12-21 19:30:19.406 356 17466.40 41.97 53890.76 88888.00 2008-12-21 19:30:19.906 356 17466.40 41.98 53890.87 88888.00 2008-12-21 19:30:20.406 356 17466.35 42.00 53890.90 88888.00 2008-12-21 19:30:20.906 356 17466.39 41.97 53890.79 88888.00 2008-12-21 19:30:21.406 356 17466.40 41.97 53890.78 88888.00 2008-12-21 19:30:21.906 356 17466.39 41.95 53890.84 88888.00 2008-12-21 19:30:22.406 356 17466.42 41.97 53890.78 88888.00 2008-12-21 19:30:22.906 356 17466.41 42.00 53890.74 88888.00 2008-12-21 19:30:23.406 356 17466.37 41.97 53890.76 88888.00 2008-12-21 19:30:23.906 356 17466.37 41.91 53890.77 88888.00 2008-12-21 19:30:24.406 356 17466.33 41.90 53890.82 88888.00 2008-12-21 19:30:24.906 356 17466.30 41.98 53890.95 88888.00 2008-12-21 19:30:25.406 356 17466.35 41.98 53890.90 88888.00 2008-12-21 19:30:25.906 356 17466.37 41.95 53890.81 88888.00 2008-12-21 19:30:26.406 356 17466.31 41.95 53890.76 88888.00 2008-12-21 19:30:26.906 356 17466.29 41.90 53890.74 88888.00 2008-12-21 19:30:27.406 356 17466.33 41.89 53890.73 88888.00 2008-12-21 19:30:27.906 356 17466.28 41.97 53890.73 88888.00 2008-12-21 19:30:28.406 356 17466.28 42.02 53890.84 88888.00 2008-12-21 19:30:28.906 356 17466.32 41.98 53890.90 88888.00 2008-12-21 19:30:29.406 356 17466.27 41.91 53890.92 88888.00 2008-12-21 19:30:29.906 356 17466.31 41.90 53890.96 88888.00 2008-12-21 19:30:30.406 356 17466.24 41.94 53890.89 88888.00 2008-12-21 19:30:30.906 356 17466.17 41.91 53890.91 88888.00 2008-12-21 19:30:31.406 356 17466.12 41.90 53890.93 88888.00 2008-12-21 19:30:31.906 356 17466.21 41.88 53890.87 88888.00 2008-12-21 19:30:32.406 356 17466.21 41.91 53890.83 88888.00 2008-12-21 19:30:32.906 356 17466.17 41.99 53890.79 88888.00 2008-12-21 19:30:33.406 356 17466.18 41.97 53890.77 88888.00 2008-12-21 19:30:33.906 356 17466.17 41.91 53890.74 88888.00 2008-12-21 19:30:34.406 356 17466.17 41.87 53890.76 88888.00 2008-12-21 19:30:34.906 356 17466.22 41.91 53890.80 88888.00 2008-12-21 19:30:35.406 356 17466.12 41.98 53890.83 88888.00 2008-12-21 19:30:35.906 356 17466.19 41.86 53890.84 88888.00 2008-12-21 19:30:36.406 356 17466.20 41.90 53890.81 88888.00 2008-12-21 19:30:36.906 356 17466.12 41.88 53890.74 88888.00 2008-12-21 19:30:37.406 356 17466.18 41.85 53890.72 88888.00 2008-12-21 19:30:37.906 356 17466.22 41.88 53890.73 88888.00 2008-12-21 19:30:38.406 356 17466.23 41.90 53890.77 88888.00 2008-12-21 19:30:38.906 356 17466.10 41.90 53890.77 88888.00 2008-12-21 19:30:39.406 356 17466.04 41.87 53890.79 88888.00 2008-12-21 19:30:39.906 356 17466.03 41.84 53890.76 88888.00 2008-12-21 19:30:40.406 356 17466.05 41.87 53890.73 88888.00 2008-12-21 19:30:40.906 356 17466.13 41.87 53890.82 88888.00 2008-12-21 19:30:41.406 356 17466.18 41.87 53890.87 88888.00 2008-12-21 19:30:41.906 356 17466.14 41.89 53890.84 88888.00 2008-12-21 19:30:42.406 356 17466.15 41.89 53890.79 88888.00 2008-12-21 19:30:42.906 356 17466.15 41.89 53890.71 88888.00 2008-12-21 19:30:43.406 356 17466.18 41.87 53890.68 88888.00 2008-12-21 19:30:43.906 356 17466.21 41.89 53890.61 88888.00 2008-12-21 19:30:44.406 356 17466.23 41.88 53890.62 88888.00 2008-12-21 19:30:44.906 356 17466.25 41.87 53890.66 88888.00 2008-12-21 19:30:45.406 356 17466.18 41.84 53890.72 88888.00 2008-12-21 19:30:45.906 356 17466.15 41.87 53890.80 88888.00 2008-12-21 19:30:46.406 356 17466.25 41.86 53890.81 88888.00 2008-12-21 19:30:46.906 356 17466.28 41.89 53890.81 88888.00 2008-12-21 19:30:47.406 356 17466.22 41.93 53890.78 88888.00 2008-12-21 19:30:47.906 356 17466.19 41.87 53890.80 88888.00 2008-12-21 19:30:48.406 356 17466.23 41.93 53890.78 88888.00 2008-12-21 19:30:48.906 356 17466.40 41.95 53890.73 88888.00 2008-12-21 19:30:49.406 356 17466.42 41.96 53890.77 88888.00 2008-12-21 19:30:49.906 356 17466.41 41.97 53890.79 88888.00 2008-12-21 19:30:50.406 356 17466.47 41.95 53890.79 88888.00 2008-12-21 19:30:50.906 356 17466.51 41.98 53890.72 88888.00 2008-12-21 19:30:51.406 356 17466.50 41.98 53890.66 88888.00 2008-12-21 19:30:51.906 356 17466.45 41.91 53890.59 88888.00 2008-12-21 19:30:52.406 356 17466.48 41.88 53890.66 88888.00 2008-12-21 19:30:52.906 356 17466.50 41.87 53890.71 88888.00 2008-12-21 19:30:53.406 356 17466.47 41.91 53890.69 88888.00 2008-12-21 19:30:53.906 356 17466.53 41.93 53890.60 88888.00 2008-12-21 19:30:54.406 356 17466.50 41.93 53890.67 88888.00 2008-12-21 19:30:54.906 356 17466.59 41.98 53890.79 88888.00 2008-12-21 19:30:55.406 356 17466.55 41.90 53890.85 88888.00 2008-12-21 19:30:55.906 356 17466.55 41.83 53890.82 88888.00 2008-12-21 19:30:56.406 356 17466.54 41.81 53890.79 88888.00 2008-12-21 19:30:56.906 356 17466.63 41.89 53890.72 88888.00 2008-12-21 19:30:57.406 356 17466.72 41.95 53890.77 88888.00 2008-12-21 19:30:57.906 356 17466.70 41.91 53890.65 88888.00 2008-12-21 19:30:58.406 356 17466.72 41.96 53890.55 88888.00 2008-12-21 19:30:58.906 356 17466.70 41.96 53890.68 88888.00 2008-12-21 19:30:59.406 356 17466.76 41.94 53890.68 88888.00 2008-12-21 19:30:59.906 356 17466.79 41.98 53890.66 88888.00 2008-12-21 19:31:00.406 356 17466.84 41.97 53890.65 88888.00 2008-12-21 19:31:00.906 356 17466.85 41.93 53890.67 88888.00 2008-12-21 19:31:01.406 356 17466.76 41.90 53890.65 88888.00 2008-12-21 19:31:01.906 356 17466.79 41.89 53890.73 88888.00 2008-12-21 19:31:02.406 356 17466.74 41.93 53890.80 88888.00 2008-12-21 19:31:02.906 356 17466.79 41.93 53890.78 88888.00 2008-12-21 19:31:03.406 356 17466.78 41.89 53890.80 88888.00 2008-12-21 19:31:03.906 356 17466.75 41.88 53890.78 88888.00 2008-12-21 19:31:04.406 356 17466.72 41.90 53890.70 88888.00 2008-12-21 19:31:04.906 356 17466.71 41.91 53890.68 88888.00 2008-12-21 19:31:05.406 356 17466.86 41.94 53890.68 88888.00 2008-12-21 19:31:05.906 356 17466.92 41.96 53890.70 88888.00 2008-12-21 19:31:06.406 356 17466.88 41.97 53890.80 88888.00 2008-12-21 19:31:06.906 356 17466.88 41.96 53890.81 88888.00 2008-12-21 19:31:07.406 356 17466.88 41.95 53890.80 88888.00 2008-12-21 19:31:07.906 356 17466.93 41.94 53890.73 88888.00 2008-12-21 19:31:08.406 356 17466.96 41.99 53890.61 88888.00 2008-12-21 19:31:08.906 356 17466.98 41.97 53890.59 88888.00 2008-12-21 19:31:09.406 356 17466.93 41.91 53890.67 88888.00 2008-12-21 19:31:09.906 356 17466.96 41.90 53890.66 88888.00 2008-12-21 19:31:10.406 356 17466.99 41.90 53890.70 88888.00 2008-12-21 19:31:10.906 356 17466.84 41.94 53890.61 88888.00 2008-12-21 19:31:11.406 356 17466.90 41.97 53890.58 88888.00 2008-12-21 19:31:11.906 356 17466.84 41.93 53890.48 88888.00 2008-12-21 19:31:12.406 356 17466.85 41.95 53890.52 88888.00 2008-12-21 19:31:12.906 356 17466.91 41.95 53890.58 88888.00 2008-12-21 19:31:13.406 356 17466.99 41.96 53890.49 88888.00 2008-12-21 19:31:13.906 356 17466.99 41.89 53890.56 88888.00 2008-12-21 19:31:14.406 356 17466.92 41.91 53890.58 88888.00 2008-12-21 19:31:14.906 356 17466.98 41.90 53890.62 88888.00 2008-12-21 19:31:15.406 356 17467.06 41.91 53890.59 88888.00 2008-12-21 19:31:15.906 356 17467.12 41.96 53890.50 88888.00 2008-12-21 19:31:16.406 356 17467.15 41.94 53890.54 88888.00 2008-12-21 19:31:16.906 356 17467.12 41.97 53890.48 88888.00 2008-12-21 19:31:17.406 356 17467.09 42.03 53890.38 88888.00 2008-12-21 19:31:17.906 356 17467.05 42.02 53890.37 88888.00 2008-12-21 19:31:18.406 356 17467.01 41.97 53890.33 88888.00 2008-12-21 19:31:18.906 356 17466.96 41.98 53890.44 88888.00 2008-12-21 19:31:19.406 356 17467.01 41.96 53890.43 88888.00 2008-12-21 19:31:19.906 356 17467.01 42.00 53890.45 88888.00 2008-12-21 19:31:20.406 356 17467.02 42.04 53890.43 88888.00 2008-12-21 19:31:20.906 356 17467.02 42.02 53890.34 88888.00 2008-12-21 19:31:21.406 356 17467.00 41.98 53890.35 88888.00 2008-12-21 19:31:21.906 356 17467.00 41.94 53890.46 88888.00 2008-12-21 19:31:22.406 356 17467.01 41.93 53890.50 88888.00 2008-12-21 19:31:22.906 356 17467.03 41.98 53890.49 88888.00 2008-12-21 19:31:23.406 356 17467.04 41.94 53890.50 88888.00 2008-12-21 19:31:23.906 356 17467.03 41.88 53890.56 88888.00 2008-12-21 19:31:24.406 356 17467.05 41.85 53890.56 88888.00 2008-12-21 19:31:24.906 356 17467.01 41.89 53890.51 88888.00 2008-12-21 19:31:25.406 356 17467.01 41.89 53890.50 88888.00 2008-12-21 19:31:25.906 356 17467.01 41.85 53890.42 88888.00 2008-12-21 19:31:26.406 356 17467.03 41.81 53890.43 88888.00 2008-12-21 19:31:26.906 356 17467.04 41.85 53890.52 88888.00 2008-12-21 19:31:27.406 356 17467.10 41.85 53890.52 88888.00 2008-12-21 19:31:27.906 356 17467.13 41.87 53890.55 88888.00 2008-12-21 19:31:28.406 356 17467.07 41.79 53890.59 88888.00 2008-12-21 19:31:28.906 356 17467.04 41.78 53890.63 88888.00 2008-12-21 19:31:29.406 356 17467.02 41.83 53890.65 88888.00 2008-12-21 19:31:29.906 356 17467.04 41.78 53890.57 88888.00 2008-12-21 19:31:30.406 356 17467.03 41.78 53890.61 88888.00 2008-12-21 19:31:30.906 356 17467.00 41.76 53890.56 88888.00 2008-12-21 19:31:31.406 356 17466.96 41.80 53890.50 88888.00 2008-12-21 19:31:31.906 356 17466.94 41.77 53890.42 88888.00 2008-12-21 19:31:32.406 356 17466.99 41.75 53890.39 88888.00 2008-12-21 19:31:32.906 356 17467.03 41.76 53890.35 88888.00 2008-12-21 19:31:33.406 356 17467.03 41.71 53890.42 88888.00 2008-12-21 19:31:33.906 356 17466.99 41.77 53890.49 88888.00 2008-12-21 19:31:34.406 356 17467.00 41.79 53890.48 88888.00 2008-12-21 19:31:34.906 356 17466.96 41.76 53890.50 88888.00 2008-12-21 19:31:35.406 356 17466.88 41.74 53890.52 88888.00 2008-12-21 19:31:35.906 356 17466.84 41.70 53890.52 88888.00 2008-12-21 19:31:36.406 356 17466.79 41.68 53890.60 88888.00 2008-12-21 19:31:36.906 356 17466.89 41.61 53890.61 88888.00 2008-12-21 19:31:37.406 356 17466.88 41.63 53890.62 88888.00 2008-12-21 19:31:37.906 356 17466.92 41.71 53890.58 88888.00 2008-12-21 19:31:38.406 356 17466.92 41.66 53890.46 88888.00 2008-12-21 19:31:38.906 356 17466.91 41.59 53890.47 88888.00 2008-12-21 19:31:39.406 356 17466.89 41.64 53890.54 88888.00 2008-12-21 19:31:39.906 356 17466.91 41.68 53890.47 88888.00 2008-12-21 19:31:40.406 356 17466.84 41.70 53890.50 88888.00 2008-12-21 19:31:40.906 356 17466.85 41.64 53890.50 88888.00 2008-12-21 19:31:41.406 356 17466.84 41.61 53890.52 88888.00 2008-12-21 19:31:41.906 356 17466.83 41.59 53890.57 88888.00 2008-12-21 19:31:42.406 356 17466.83 41.56 53890.67 88888.00 2008-12-21 19:31:42.906 356 17466.81 41.55 53890.66 88888.00 2008-12-21 19:31:43.406 356 17466.84 41.52 53890.65 88888.00 2008-12-21 19:31:43.906 356 17466.83 41.48 53890.67 88888.00 2008-12-21 19:31:44.406 356 17466.81 41.47 53890.67 88888.00 2008-12-21 19:31:44.906 356 17466.84 41.41 53890.68 88888.00 2008-12-21 19:31:45.406 356 17466.84 41.41 53890.67 88888.00 2008-12-21 19:31:45.906 356 17466.80 41.39 53890.68 88888.00 2008-12-21 19:31:46.406 356 17466.74 41.41 53890.69 88888.00 2008-12-21 19:31:46.906 356 17466.81 41.36 53890.72 88888.00 2008-12-21 19:31:47.406 356 17466.80 41.31 53890.68 88888.00 2008-12-21 19:31:47.906 356 17466.88 41.29 53890.67 88888.00 2008-12-21 19:31:48.406 356 17466.91 41.32 53890.65 88888.00 2008-12-21 19:31:48.906 356 17466.94 41.30 53890.69 88888.00 2008-12-21 19:31:49.406 356 17466.95 41.36 53890.72 88888.00 2008-12-21 19:31:49.906 356 17466.90 41.31 53890.63 88888.00 2008-12-21 19:31:50.406 356 17466.85 41.31 53890.56 88888.00 2008-12-21 19:31:50.906 356 17466.89 41.35 53890.55 88888.00 2008-12-21 19:31:51.406 356 17466.85 41.35 53890.61 88888.00 2008-12-21 19:31:51.906 356 17466.86 41.30 53890.61 88888.00 2008-12-21 19:31:52.406 356 17466.82 41.34 53890.58 88888.00 2008-12-21 19:31:52.906 356 17466.85 41.37 53890.57 88888.00 2008-12-21 19:31:53.406 356 17466.92 41.25 53890.59 88888.00 2008-12-21 19:31:53.906 356 17466.94 41.24 53890.58 88888.00 2008-12-21 19:31:54.406 356 17466.95 41.28 53890.58 88888.00 2008-12-21 19:31:54.906 356 17466.94 41.25 53890.56 88888.00 2008-12-21 19:31:55.406 356 17466.88 41.22 53890.54 88888.00 2008-12-21 19:31:55.906 356 17466.92 41.27 53890.56 88888.00 2008-12-21 19:31:56.406 356 17466.89 41.21 53890.62 88888.00 2008-12-21 19:31:56.906 356 17466.90 41.21 53890.69 88888.00 2008-12-21 19:31:57.406 356 17466.85 41.20 53890.73 88888.00 2008-12-21 19:31:57.906 356 17466.80 41.15 53890.63 88888.00 2008-12-21 19:31:58.406 356 17466.79 41.16 53890.59 88888.00 2008-12-21 19:31:58.906 356 17466.79 41.12 53890.54 88888.00 2008-12-21 19:31:59.406 356 17466.74 41.17 53890.63 88888.00 2008-12-21 19:31:59.906 356 17466.72 41.15 53890.67 88888.00 2008-12-21 19:32:00.406 356 17466.82 41.10 53890.72 88888.00 2008-12-21 19:32:00.906 356 17466.90 41.01 53890.59 88888.00 2008-12-21 19:32:01.406 356 17466.83 41.08 53890.52 88888.00 2008-12-21 19:32:01.906 356 17466.82 41.05 53890.56 88888.00 2008-12-21 19:32:02.406 356 17466.81 41.08 53890.58 88888.00 2008-12-21 19:32:02.906 356 17466.86 41.07 53890.58 88888.00 2008-12-21 19:32:03.406 356 17466.79 41.11 53890.61 88888.00 2008-12-21 19:32:03.906 356 17466.75 41.10 53890.61 88888.00 2008-12-21 19:32:04.406 356 17466.78 41.07 53890.62 88888.00 2008-12-21 19:32:04.906 356 17466.86 41.07 53890.69 88888.00 2008-12-21 19:32:05.406 356 17466.83 41.06 53890.68 88888.00 2008-12-21 19:32:05.906 356 17466.84 41.03 53890.67 88888.00 2008-12-21 19:32:06.406 356 17466.79 40.98 53890.63 88888.00 2008-12-21 19:32:06.906 356 17466.74 40.96 53890.61 88888.00 2008-12-21 19:32:07.406 356 17466.85 40.98 53890.55 88888.00 2008-12-21 19:32:07.906 356 17466.90 40.98 53890.55 88888.00 2008-12-21 19:32:08.406 356 17466.89 40.88 53890.62 88888.00 2008-12-21 19:32:08.906 356 17466.84 40.83 53890.62 88888.00 2008-12-21 19:32:09.406 356 17466.81 40.93 53890.71 88888.00 2008-12-21 19:32:09.906 356 17466.86 40.92 53890.74 88888.00 2008-12-21 19:32:10.406 356 17466.82 40.91 53890.79 88888.00 2008-12-21 19:32:10.906 356 17466.75 40.92 53890.70 88888.00 2008-12-21 19:32:11.406 356 17466.76 40.88 53890.56 88888.00 2008-12-21 19:32:11.906 356 17466.86 40.92 53890.56 88888.00 2008-12-21 19:32:12.406 356 17466.84 40.88 53890.67 88888.00 2008-12-21 19:32:12.906 356 17466.76 40.85 53890.70 88888.00 2008-12-21 19:32:13.406 356 17466.78 40.80 53890.55 88888.00 2008-12-21 19:32:13.906 356 17466.80 40.85 53890.58 88888.00 2008-12-21 19:32:14.406 356 17466.80 40.91 53890.63 88888.00 2008-12-21 19:32:14.906 356 17466.83 40.90 53890.69 88888.00 2008-12-21 19:32:15.406 356 17466.82 40.86 53890.72 88888.00 2008-12-21 19:32:15.906 356 17466.83 40.82 53890.68 88888.00 2008-12-21 19:32:16.403 356 17466.90 40.82 53890.69 88888.00 2008-12-21 19:32:16.903 356 17466.94 40.82 53890.67 88888.00 2008-12-21 19:32:17.403 356 17466.93 40.80 53890.66 88888.00 2008-12-21 19:32:17.903 356 17466.89 40.71 53890.67 88888.00 2008-12-21 19:32:18.403 356 17466.88 40.71 53890.69 88888.00 2008-12-21 19:32:18.903 356 17466.94 40.67 53890.56 88888.00 2008-12-21 19:32:19.403 356 17466.98 40.62 53890.56 88888.00 2008-12-21 19:32:19.903 356 17466.83 40.60 53890.60 88888.00 2008-12-21 19:32:20.403 356 17466.76 40.62 53890.61 88888.00 2008-12-21 19:32:20.903 356 17466.73 40.63 53890.68 88888.00 2008-12-21 19:32:21.403 356 17466.66 40.63 53890.67 88888.00 2008-12-21 19:32:21.903 356 17466.70 40.58 53890.69 88888.00 2008-12-21 19:32:22.403 356 17466.73 40.50 53890.78 88888.00 2008-12-21 19:32:22.903 356 17466.71 40.49 53890.74 88888.00 2008-12-21 19:32:23.403 356 17466.74 40.49 53890.68 88888.00 2008-12-21 19:32:23.903 356 17466.75 40.48 53890.72 88888.00 2008-12-21 19:32:24.403 356 17466.79 40.38 53890.67 88888.00 2008-12-21 19:32:24.903 356 17466.80 40.40 53890.71 88888.00 2008-12-21 19:32:25.403 356 17466.78 40.42 53890.71 88888.00 2008-12-21 19:32:25.903 356 17466.73 40.44 53890.66 88888.00 2008-12-21 19:32:26.403 356 17466.72 40.47 53890.67 88888.00 2008-12-21 19:32:26.903 356 17466.70 40.43 53890.62 88888.00 2008-12-21 19:32:27.403 356 17466.70 40.46 53890.79 88888.00 2008-12-21 19:32:27.903 356 17466.72 40.40 53890.91 88888.00 2008-12-21 19:32:28.403 356 17466.61 40.35 53890.89 88888.00 2008-12-21 19:32:28.903 356 17466.63 40.39 53890.84 88888.00 2008-12-21 19:32:29.403 356 17466.68 40.38 53890.80 88888.00 2008-12-21 19:32:29.903 356 17466.71 40.37 53890.77 88888.00 2008-12-21 19:32:30.403 356 17466.71 40.43 53890.76 88888.00 2008-12-21 19:32:30.903 356 17466.63 40.43 53890.76 88888.00 2008-12-21 19:32:31.403 356 17466.55 40.42 53890.78 88888.00 2008-12-21 19:32:31.903 356 17466.55 40.41 53890.78 88888.00 2008-12-21 19:32:32.403 356 17466.56 40.39 53890.73 88888.00 2008-12-21 19:32:32.903 356 17466.60 40.35 53890.72 88888.00 2008-12-21 19:32:33.403 356 17466.61 40.30 53890.65 88888.00 2008-12-21 19:32:33.903 356 17466.56 40.23 53890.61 88888.00 2008-12-21 19:32:34.403 356 17466.55 40.25 53890.56 88888.00 2008-12-21 19:32:34.903 356 17466.51 40.29 53890.61 88888.00 2008-12-21 19:32:35.403 356 17466.59 40.28 53890.70 88888.00 2008-12-21 19:32:35.903 356 17466.60 40.29 53890.68 88888.00 2008-12-21 19:32:36.403 356 17466.58 40.31 53890.62 88888.00 2008-12-21 19:32:36.903 356 17466.66 40.34 53890.57 88888.00 2008-12-21 19:32:37.403 356 17466.65 40.37 53890.58 88888.00 2008-12-21 19:32:37.903 356 17466.59 40.30 53890.60 88888.00 2008-12-21 19:32:38.403 356 17466.52 40.27 53890.61 88888.00 2008-12-21 19:32:38.903 356 17466.63 40.28 53890.62 88888.00 2008-12-21 19:32:39.403 356 17466.62 40.29 53890.65 88888.00 2008-12-21 19:32:39.903 356 17466.63 40.30 53890.65 88888.00 2008-12-21 19:32:40.403 356 17466.68 40.28 53890.58 88888.00 2008-12-21 19:32:40.903 356 17466.72 40.24 53890.58 88888.00 2008-12-21 19:32:41.403 356 17466.74 40.19 53890.58 88888.00 2008-12-21 19:32:41.903 356 17466.68 40.19 53890.54 88888.00 2008-12-21 19:32:42.403 356 17466.69 40.19 53890.50 88888.00 2008-12-21 19:32:42.903 356 17466.70 40.22 53890.51 88888.00 2008-12-21 19:32:43.403 356 17466.60 40.20 53890.58 88888.00 2008-12-21 19:32:43.903 356 17466.68 40.20 53890.69 88888.00 2008-12-21 19:32:44.403 356 17466.73 40.23 53890.57 88888.00 2008-12-21 19:32:44.903 356 17466.72 40.14 53890.57 88888.00 2008-12-21 19:32:45.403 356 17466.66 40.18 53890.59 88888.00 2008-12-21 19:32:45.903 356 17466.66 40.13 53890.56 88888.00 2008-12-21 19:32:46.403 356 17466.76 40.11 53890.55 88888.00 2008-12-21 19:32:46.903 356 17466.75 40.15 53890.60 88888.00 2008-12-21 19:32:47.403 356 17466.69 40.18 53890.55 88888.00 2008-12-21 19:32:47.903 356 17466.68 40.23 53890.47 88888.00 2008-12-21 19:32:48.403 356 17466.73 40.14 53890.48 88888.00 2008-12-21 19:32:48.903 356 17466.80 40.14 53890.58 88888.00 2008-12-21 19:32:49.403 356 17466.82 40.14 53890.65 88888.00 2008-12-21 19:32:49.903 356 17466.80 40.07 53890.63 88888.00 2008-12-21 19:32:50.403 356 17466.84 40.15 53890.65 88888.00 2008-12-21 19:32:50.903 356 17466.94 40.13 53890.59 88888.00 2008-12-21 19:32:51.403 356 17466.88 40.14 53890.63 88888.00 2008-12-21 19:32:51.903 356 17466.90 40.09 53890.73 88888.00 2008-12-21 19:32:52.403 356 17466.88 40.09 53890.73 88888.00 2008-12-21 19:32:52.903 356 17466.94 40.08 53890.69 88888.00 2008-12-21 19:32:53.403 356 17466.98 40.12 53890.62 88888.00 2008-12-21 19:32:53.903 356 17466.91 40.07 53890.60 88888.00 2008-12-21 19:32:54.403 356 17466.95 40.07 53890.65 88888.00 2008-12-21 19:32:54.903 356 17466.89 40.15 53890.60 88888.00 2008-12-21 19:32:55.403 356 17466.88 40.11 53890.55 88888.00 2008-12-21 19:32:55.903 356 17466.94 40.09 53890.63 88888.00 2008-12-21 19:32:56.403 356 17466.99 40.07 53890.58 88888.00 2008-12-21 19:32:56.903 356 17466.98 39.98 53890.61 88888.00 2008-12-21 19:32:57.403 356 17467.00 39.92 53890.55 88888.00 2008-12-21 19:32:57.903 356 17466.94 39.96 53890.49 88888.00 2008-12-21 19:32:58.403 356 17466.93 39.98 53890.55 88888.00 2008-12-21 19:32:58.903 356 17466.99 40.01 53890.59 88888.00 2008-12-21 19:32:59.403 356 17467.03 40.05 53890.55 88888.00 2008-12-21 19:32:59.903 356 17467.00 40.02 53890.56 88888.00 2008-12-21 19:33:00.403 356 17466.90 39.95 53890.59 88888.00 2008-12-21 19:33:00.903 356 17466.88 40.01 53890.66 88888.00 2008-12-21 19:33:01.403 356 17466.86 40.03 53890.72 88888.00 2008-12-21 19:33:01.903 356 17466.82 40.01 53890.65 88888.00 2008-12-21 19:33:02.403 356 17466.92 40.02 53890.55 88888.00 2008-12-21 19:33:02.903 356 17466.91 40.02 53890.60 88888.00 2008-12-21 19:33:03.403 356 17466.85 39.98 53890.56 88888.00 2008-12-21 19:33:03.903 356 17466.76 39.98 53890.61 88888.00 2008-12-21 19:33:04.403 356 17466.83 39.92 53890.71 88888.00 2008-12-21 19:33:04.903 356 17466.85 39.92 53890.73 88888.00 2008-12-21 19:33:05.403 356 17466.92 39.91 53890.74 88888.00 2008-12-21 19:33:05.903 356 17467.00 39.93 53890.67 88888.00 2008-12-21 19:33:06.403 356 17466.98 39.92 53890.58 88888.00 2008-12-21 19:33:06.903 356 17466.92 39.93 53890.51 88888.00 2008-12-21 19:33:07.403 356 17466.94 39.96 53890.56 88888.00 2008-12-21 19:33:07.903 356 17466.98 40.00 53890.56 88888.00 2008-12-21 19:33:08.403 356 17466.95 39.99 53890.55 88888.00 2008-12-21 19:33:08.903 356 17466.94 39.99 53890.58 88888.00 2008-12-21 19:33:09.403 356 17466.91 39.91 53890.52 88888.00 2008-12-21 19:33:09.903 356 17466.88 39.89 53890.45 88888.00 2008-12-21 19:33:10.403 356 17466.91 39.94 53890.49 88888.00 2008-12-21 19:33:10.903 356 17466.89 39.95 53890.48 88888.00 2008-12-21 19:33:11.403 356 17466.85 39.84 53890.47 88888.00 2008-12-21 19:33:11.903 356 17466.86 39.75 53890.42 88888.00 2008-12-21 19:33:12.403 356 17466.82 39.78 53890.46 88888.00 2008-12-21 19:33:12.903 356 17466.80 39.84 53890.50 88888.00 2008-12-21 19:33:13.403 356 17466.78 39.89 53890.47 88888.00 2008-12-21 19:33:13.903 356 17466.79 39.88 53890.49 88888.00 2008-12-21 19:33:14.403 356 17466.80 39.92 53890.52 88888.00 2008-12-21 19:33:14.903 356 17466.85 39.92 53890.58 88888.00 2008-12-21 19:33:15.403 356 17466.91 39.92 53890.56 88888.00 2008-12-21 19:33:15.903 356 17466.86 39.89 53890.51 88888.00 2008-12-21 19:33:16.403 356 17466.92 39.85 53890.56 88888.00 2008-12-21 19:33:16.903 356 17466.90 39.86 53890.60 88888.00 2008-12-21 19:33:17.403 356 17466.84 39.88 53890.61 88888.00 2008-12-21 19:33:17.903 356 17466.89 39.78 53890.58 88888.00 2008-12-21 19:33:18.403 356 17466.91 39.83 53890.57 88888.00 2008-12-21 19:33:18.903 356 17466.84 39.88 53890.50 88888.00 2008-12-21 19:33:19.403 356 17466.84 39.79 53890.50 88888.00 2008-12-21 19:33:19.903 356 17466.88 39.85 53890.45 88888.00 2008-12-21 19:33:20.403 356 17466.88 39.85 53890.49 88888.00 2008-12-21 19:33:20.903 356 17466.91 39.85 53890.46 88888.00 2008-12-21 19:33:21.403 356 17466.88 39.85 53890.43 88888.00 2008-12-21 19:33:21.903 356 17466.93 39.85 53890.44 88888.00 2008-12-21 19:33:22.403 356 17466.85 39.89 53890.49 88888.00 2008-12-21 19:33:22.903 356 17466.81 39.93 53890.51 88888.00 2008-12-21 19:33:23.403 356 17466.78 39.92 53890.49 88888.00 2008-12-21 19:33:23.903 356 17466.74 39.85 53890.48 88888.00 2008-12-21 19:33:24.403 356 17466.78 39.86 53890.52 88888.00 2008-12-21 19:33:24.903 356 17466.82 39.93 53890.59 88888.00 2008-12-21 19:33:25.403 356 17466.79 39.92 53890.67 88888.00 2008-12-21 19:33:25.903 356 17466.80 39.94 53890.67 88888.00 2008-12-21 19:33:26.403 356 17466.71 39.92 53890.59 88888.00 2008-12-21 19:33:26.903 356 17466.72 39.96 53890.52 88888.00 2008-12-21 19:33:27.403 356 17466.75 39.91 53890.58 88888.00 2008-12-21 19:33:27.903 356 17466.70 39.92 53890.63 88888.00 2008-12-21 19:33:28.403 356 17466.65 39.96 53890.59 88888.00 2008-12-21 19:33:28.903 356 17466.70 39.99 53890.56 88888.00 2008-12-21 19:33:29.403 356 17466.65 40.04 53890.47 88888.00 2008-12-21 19:33:29.903 356 17466.64 40.08 53890.45 88888.00 2008-12-21 19:33:30.403 356 17466.68 40.04 53890.50 88888.00 2008-12-21 19:33:30.903 356 17466.75 40.05 53890.58 88888.00 2008-12-21 19:33:31.403 356 17466.80 40.03 53890.51 88888.00 2008-12-21 19:33:31.903 356 17466.78 40.03 53890.50 88888.00 2008-12-21 19:33:32.403 356 17466.73 40.05 53890.65 88888.00 2008-12-21 19:33:32.903 356 17466.71 40.10 53890.60 88888.00 2008-12-21 19:33:33.403 356 17466.72 40.13 53890.51 88888.00 2008-12-21 19:33:33.903 356 17466.76 40.13 53890.42 88888.00 2008-12-21 19:33:34.403 356 17466.70 40.12 53890.45 88888.00 2008-12-21 19:33:34.903 356 17466.73 40.09 53890.55 88888.00 2008-12-21 19:33:35.403 356 17466.74 40.11 53890.55 88888.00 2008-12-21 19:33:35.903 356 17466.76 40.15 53890.55 88888.00 2008-12-21 19:33:36.403 356 17466.82 40.12 53890.48 88888.00 2008-12-21 19:33:36.903 356 17466.84 40.13 53890.40 88888.00 2008-12-21 19:33:37.403 356 17466.83 40.15 53890.38 88888.00 2008-12-21 19:33:37.903 356 17466.85 40.22 53890.33 88888.00 2008-12-21 19:33:38.403 356 17466.88 40.22 53890.36 88888.00 2008-12-21 19:33:38.903 356 17466.84 40.22 53890.50 88888.00 2008-12-21 19:33:39.403 356 17466.90 40.21 53890.52 88888.00 2008-12-21 19:33:39.903 356 17466.98 40.20 53890.46 88888.00 2008-12-21 19:33:40.403 356 17467.04 40.17 53890.48 88888.00 2008-12-21 19:33:40.903 356 17466.99 40.14 53890.44 88888.00 2008-12-21 19:33:41.403 356 17467.01 40.14 53890.38 88888.00 2008-12-21 19:33:41.903 356 17467.00 40.19 53890.37 88888.00 2008-12-21 19:33:42.403 356 17466.99 40.22 53890.39 88888.00 2008-12-21 19:33:42.903 356 17466.98 40.20 53890.47 88888.00 2008-12-21 19:33:43.403 356 17467.03 40.13 53890.46 88888.00 2008-12-21 19:33:43.903 356 17467.11 40.17 53890.43 88888.00 2008-12-21 19:33:44.403 356 17467.10 40.21 53890.40 88888.00 2008-12-21 19:33:44.903 356 17467.11 40.17 53890.43 88888.00 2008-12-21 19:33:45.403 356 17467.17 40.15 53890.44 88888.00 2008-12-21 19:33:45.903 356 17467.23 40.13 53890.42 88888.00 2008-12-21 19:33:46.403 356 17467.17 40.12 53890.40 88888.00 2008-12-21 19:33:46.903 356 17467.16 40.15 53890.39 88888.00 2008-12-21 19:33:47.403 356 17467.19 40.19 53890.47 88888.00 2008-12-21 19:33:47.903 356 17467.21 40.15 53890.45 88888.00 2008-12-21 19:33:48.403 356 17467.13 40.19 53890.45 88888.00 2008-12-21 19:33:48.903 356 17467.20 40.15 53890.45 88888.00 2008-12-21 19:33:49.403 356 17467.22 40.14 53890.42 88888.00 2008-12-21 19:33:49.903 356 17467.20 40.13 53890.42 88888.00 2008-12-21 19:33:50.403 356 17467.23 40.13 53890.37 88888.00 2008-12-21 19:33:50.903 356 17467.24 40.10 53890.35 88888.00 2008-12-21 19:33:51.403 356 17467.31 40.14 53890.39 88888.00 2008-12-21 19:33:51.903 356 17467.33 40.12 53890.40 88888.00 2008-12-21 19:33:52.403 356 17467.32 40.11 53890.33 88888.00 2008-12-21 19:33:52.903 356 17467.24 40.18 53890.33 88888.00 2008-12-21 19:33:53.403 356 17467.24 40.15 53890.43 88888.00 2008-12-21 19:33:53.903 356 17467.32 40.14 53890.50 88888.00 2008-12-21 19:33:54.403 356 17467.35 40.18 53890.49 88888.00 2008-12-21 19:33:54.903 356 17467.36 40.12 53890.39 88888.00 2008-12-21 19:33:55.403 356 17467.33 40.13 53890.34 88888.00 2008-12-21 19:33:55.903 356 17467.31 40.19 53890.33 88888.00 2008-12-21 19:33:56.403 356 17467.30 40.14 53890.42 88888.00 2008-12-21 19:33:56.903 356 17467.36 40.22 53890.48 88888.00 2008-12-21 19:33:57.403 356 17467.42 40.22 53890.49 88888.00 2008-12-21 19:33:57.903 356 17467.40 40.21 53890.40 88888.00 2008-12-21 19:33:58.403 356 17467.42 40.20 53890.38 88888.00 2008-12-21 19:33:58.903 356 17467.45 40.21 53890.47 88888.00 2008-12-21 19:33:59.403 356 17467.39 40.23 53890.48 88888.00 2008-12-21 19:33:59.903 356 17467.36 40.22 53890.48 88888.00 2008-12-21 19:34:00.403 356 17467.41 40.19 53890.39 88888.00 2008-12-21 19:34:00.903 356 17467.37 40.21 53890.38 88888.00 2008-12-21 19:34:01.403 356 17467.41 40.22 53890.43 88888.00 2008-12-21 19:34:01.903 356 17467.43 40.19 53890.46 88888.00 2008-12-21 19:34:02.403 356 17467.46 40.12 53890.43 88888.00 2008-12-21 19:34:02.903 356 17467.45 40.13 53890.47 88888.00 2008-12-21 19:34:03.403 356 17467.45 40.13 53890.44 88888.00 2008-12-21 19:34:03.903 356 17467.50 40.15 53890.40 88888.00 2008-12-21 19:34:04.403 356 17467.50 40.13 53890.35 88888.00 2008-12-21 19:34:04.903 356 17467.45 40.18 53890.28 88888.00 2008-12-21 19:34:05.403 356 17467.43 40.22 53890.32 88888.00 2008-12-21 19:34:05.903 356 17467.41 40.21 53890.35 88888.00 2008-12-21 19:34:06.403 356 17467.49 40.21 53890.36 88888.00 2008-12-21 19:34:06.903 356 17467.53 40.18 53890.35 88888.00 2008-12-21 19:34:07.403 356 17467.52 40.13 53890.33 88888.00 2008-12-21 19:34:07.903 356 17467.54 40.11 53890.42 88888.00 2008-12-21 19:34:08.403 356 17467.57 40.12 53890.46 88888.00 2008-12-21 19:34:08.903 356 17467.65 40.18 53890.54 88888.00 2008-12-21 19:34:09.403 356 17467.62 40.15 53890.55 88888.00 2008-12-21 19:34:09.903 356 17467.62 40.13 53890.58 88888.00 2008-12-21 19:34:10.403 356 17467.64 40.17 53890.45 88888.00 2008-12-21 19:34:10.903 356 17467.65 40.17 53890.44 88888.00 2008-12-21 19:34:11.403 356 17467.67 40.12 53890.31 88888.00 2008-12-21 19:34:11.903 356 17467.61 40.18 53890.36 88888.00 2008-12-21 19:34:12.403 356 17467.63 40.12 53890.40 88888.00 2008-12-21 19:34:12.903 356 17467.61 40.11 53890.47 88888.00 2008-12-21 19:34:13.403 356 17467.56 40.11 53890.45 88888.00 2008-12-21 19:34:13.903 356 17467.58 40.11 53890.39 88888.00 2008-12-21 19:34:14.403 356 17467.66 40.09 53890.35 88888.00 2008-12-21 19:34:14.903 356 17467.68 40.15 53890.23 88888.00 2008-12-21 19:34:15.403 356 17467.71 40.23 53890.24 88888.00 2008-12-21 19:34:15.903 356 17467.70 40.22 53890.33 88888.00 2008-12-21 19:34:16.403 356 17467.67 40.23 53890.36 88888.00 2008-12-21 19:34:16.903 356 17467.62 40.24 53890.24 88888.00 2008-12-21 19:34:17.403 356 17467.74 40.19 53890.23 88888.00 2008-12-21 19:34:17.903 356 17467.74 40.24 53890.22 88888.00 2008-12-21 19:34:18.403 356 17467.73 40.27 53890.15 88888.00 2008-12-21 19:34:18.903 356 17467.75 40.22 53890.22 88888.00 2008-12-21 19:34:19.403 356 17467.74 40.23 53890.33 88888.00 2008-12-21 19:34:19.903 356 17467.78 40.20 53890.29 88888.00 2008-12-21 19:34:20.403 356 17467.77 40.18 53890.26 88888.00 2008-12-21 19:34:20.903 356 17467.70 40.20 53890.26 88888.00 2008-12-21 19:34:21.403 356 17467.71 40.20 53890.26 88888.00 2008-12-21 19:34:21.903 356 17467.71 40.17 53890.24 88888.00 2008-12-21 19:34:22.403 356 17467.72 40.21 53890.28 88888.00 2008-12-21 19:34:22.903 356 17467.70 40.20 53890.38 88888.00 2008-12-21 19:34:23.403 356 17467.63 40.23 53890.44 88888.00 2008-12-21 19:34:23.903 356 17467.66 40.31 53890.35 88888.00 2008-12-21 19:34:24.403 356 17467.71 40.29 53890.28 88888.00 2008-12-21 19:34:24.903 356 17467.68 40.27 53890.24 88888.00 2008-12-21 19:34:25.403 356 17467.72 40.25 53890.32 88888.00 2008-12-21 19:34:25.903 356 17467.71 40.28 53890.42 88888.00 2008-12-21 19:34:26.403 356 17467.63 40.28 53890.44 88888.00 2008-12-21 19:34:26.903 356 17467.64 40.29 53890.43 88888.00 2008-12-21 19:34:27.403 356 17467.71 40.28 53890.35 88888.00 2008-12-21 19:34:27.903 356 17467.73 40.30 53890.37 88888.00 2008-12-21 19:34:28.403 356 17467.74 40.30 53890.39 88888.00 2008-12-21 19:34:28.903 356 17467.74 40.22 53890.39 88888.00 2008-12-21 19:34:29.403 356 17467.78 40.23 53890.32 88888.00 2008-12-21 19:34:29.903 356 17467.72 40.28 53890.21 88888.00 2008-12-21 19:34:30.403 356 17467.67 40.33 53890.25 88888.00 2008-12-21 19:34:30.903 356 17467.68 40.29 53890.28 88888.00 2008-12-21 19:34:31.403 356 17467.68 40.28 53890.29 88888.00 2008-12-21 19:34:31.903 356 17467.76 40.30 53890.25 88888.00 2008-12-21 19:34:32.403 356 17467.73 40.32 53890.26 88888.00 2008-12-21 19:34:32.903 356 17467.74 40.38 53890.23 88888.00 2008-12-21 19:34:33.403 356 17467.76 40.34 53890.17 88888.00 2008-12-21 19:34:33.903 356 17467.71 40.29 53890.32 88888.00 2008-12-21 19:34:34.403 356 17467.71 40.23 53890.39 88888.00 2008-12-21 19:34:34.903 356 17467.70 40.25 53890.36 88888.00 2008-12-21 19:34:35.403 356 17467.82 40.20 53890.38 88888.00 2008-12-21 19:34:35.903 356 17467.90 40.13 53890.39 88888.00 2008-12-21 19:34:36.403 356 17467.82 40.21 53890.35 88888.00 2008-12-21 19:34:36.903 356 17467.72 40.27 53890.39 88888.00 2008-12-21 19:34:37.403 356 17467.68 40.20 53890.43 88888.00 2008-12-21 19:34:37.903 356 17467.82 40.20 53890.38 88888.00 2008-12-21 19:34:38.400 356 17467.82 40.25 53890.38 88888.00 2008-12-21 19:34:38.900 356 17467.84 40.29 53890.28 88888.00 2008-12-21 19:34:39.400 356 17467.88 40.31 53890.27 88888.00 2008-12-21 19:34:39.900 356 17467.93 40.29 53890.31 88888.00 2008-12-21 19:34:40.400 356 17467.88 40.29 53890.35 88888.00 2008-12-21 19:34:40.900 356 17467.92 40.29 53890.31 88888.00 2008-12-21 19:34:41.400 356 17467.92 40.25 53890.32 88888.00 2008-12-21 19:34:41.900 356 17467.83 40.25 53890.32 88888.00 2008-12-21 19:34:42.400 356 17467.88 40.29 53890.26 88888.00 2008-12-21 19:34:42.900 356 17467.95 40.29 53890.25 88888.00 2008-12-21 19:34:43.400 356 17467.97 40.27 53890.27 88888.00 2008-12-21 19:34:43.900 356 17468.03 40.20 53890.26 88888.00 2008-12-21 19:34:44.400 356 17468.00 40.22 53890.29 88888.00 2008-12-21 19:34:44.900 356 17467.96 40.13 53890.29 88888.00 2008-12-21 19:34:45.400 356 17467.86 40.19 53890.25 88888.00 2008-12-21 19:34:45.900 356 17467.90 40.22 53890.33 88888.00 2008-12-21 19:34:46.400 356 17467.95 40.27 53890.43 88888.00 2008-12-21 19:34:46.900 356 17467.94 40.29 53890.42 88888.00 2008-12-21 19:34:47.400 356 17468.02 40.29 53890.46 88888.00 2008-12-21 19:34:47.900 356 17468.12 40.23 53890.36 88888.00 2008-12-21 19:34:48.400 356 17468.07 40.23 53890.31 88888.00 2008-12-21 19:34:48.900 356 17468.12 40.29 53890.28 88888.00 2008-12-21 19:34:49.400 356 17468.05 40.31 53890.34 88888.00 2008-12-21 19:34:49.900 356 17468.07 40.28 53890.37 88888.00 2008-12-21 19:34:50.400 356 17468.06 40.27 53890.37 88888.00 2008-12-21 19:34:50.900 356 17468.06 40.28 53890.31 88888.00 2008-12-21 19:34:51.400 356 17468.05 40.28 53890.17 88888.00 2008-12-21 19:34:51.900 356 17468.03 40.30 53890.11 88888.00 2008-12-21 19:34:52.400 356 17468.14 40.28 53890.11 88888.00 2008-12-21 19:34:52.900 356 17468.18 40.24 53890.13 88888.00 2008-12-21 19:34:53.400 356 17468.19 40.33 53890.21 88888.00 2008-12-21 19:34:53.900 356 17468.18 40.29 53890.27 88888.00 2008-12-21 19:34:54.400 356 17468.22 40.30 53890.23 88888.00 2008-12-21 19:34:54.900 356 17468.15 40.28 53890.23 88888.00 2008-12-21 19:34:55.400 356 17468.16 40.24 53890.20 88888.00 2008-12-21 19:34:55.900 356 17468.14 40.32 53890.16 88888.00 2008-12-21 19:34:56.400 356 17468.16 40.29 53890.20 88888.00 2008-12-21 19:34:56.900 356 17468.14 40.23 53890.14 88888.00 2008-12-21 19:34:57.400 356 17468.13 40.24 53890.15 88888.00 2008-12-21 19:34:57.900 356 17468.17 40.20 53890.16 88888.00 2008-12-21 19:34:58.400 356 17468.21 40.17 53890.15 88888.00 2008-12-21 19:34:58.900 356 17468.11 40.18 53890.09 88888.00 2008-12-21 19:34:59.400 356 17468.04 40.21 53890.15 88888.00 2008-12-21 19:34:59.900 356 17468.02 40.22 53890.21 88888.00 2008-12-21 19:35:00.400 356 17468.01 40.20 53890.21 88888.00 2008-12-21 19:35:00.900 356 17468.15 40.22 53890.24 88888.00 2008-12-21 19:35:01.400 356 17468.12 40.24 53890.22 88888.00 2008-12-21 19:35:01.900 356 17468.12 40.22 53890.26 88888.00 2008-12-21 19:35:02.400 356 17468.12 40.24 53890.27 88888.00 2008-12-21 19:35:02.900 356 17468.11 40.21 53890.29 88888.00 2008-12-21 19:35:03.400 356 17468.17 40.14 53890.31 88888.00 2008-12-21 19:35:03.900 356 17468.21 40.09 53890.29 88888.00 2008-12-21 19:35:04.400 356 17468.16 40.08 53890.35 88888.00 2008-12-21 19:35:04.900 356 17468.11 40.07 53890.31 88888.00 2008-12-21 19:35:05.400 356 17468.02 40.09 53890.38 88888.00 2008-12-21 19:35:05.900 356 17467.92 40.05 53890.36 88888.00 2008-12-21 19:35:06.400 356 17467.93 40.03 53890.34 88888.00 2008-12-21 19:35:06.900 356 17467.92 40.01 53890.34 88888.00 2008-12-21 19:35:07.400 356 17467.90 39.99 53890.37 88888.00 2008-12-21 19:35:07.900 356 17467.98 39.95 53890.37 88888.00 2008-12-21 19:35:08.400 356 17467.92 39.88 53890.37 88888.00 2008-12-21 19:35:08.900 356 17467.93 39.89 53890.40 88888.00 2008-12-21 19:35:09.400 356 17467.92 39.93 53890.39 88888.00 2008-12-21 19:35:09.900 356 17467.94 39.88 53890.37 88888.00 2008-12-21 19:35:10.400 356 17467.98 39.90 53890.37 88888.00 2008-12-21 19:35:10.900 356 17467.95 39.90 53890.32 88888.00 2008-12-21 19:35:11.400 356 17467.98 39.80 53890.40 88888.00 2008-12-21 19:35:11.900 356 17467.97 39.79 53890.40 88888.00 2008-12-21 19:35:12.400 356 17467.94 39.81 53890.38 88888.00 2008-12-21 19:35:12.900 356 17467.92 39.75 53890.36 88888.00 2008-12-21 19:35:13.400 356 17467.92 39.74 53890.32 88888.00 2008-12-21 19:35:13.900 356 17467.87 39.81 53890.26 88888.00 2008-12-21 19:35:14.400 356 17467.80 39.79 53890.34 88888.00 2008-12-21 19:35:14.900 356 17467.83 39.78 53890.42 88888.00 2008-12-21 19:35:15.400 356 17467.87 39.73 53890.40 88888.00 2008-12-21 19:35:15.900 356 17467.82 39.78 53890.45 88888.00 2008-12-21 19:35:16.400 356 17467.77 39.83 53890.51 88888.00 2008-12-21 19:35:16.900 356 17467.77 39.84 53890.54 88888.00 2008-12-21 19:35:17.400 356 17467.77 39.83 53890.46 88888.00 2008-12-21 19:35:17.900 356 17467.74 39.85 53890.38 88888.00 2008-12-21 19:35:18.400 356 17467.76 39.83 53890.40 88888.00 2008-12-21 19:35:18.900 356 17467.82 39.75 53890.37 88888.00 2008-12-21 19:35:19.400 356 17467.82 39.71 53890.37 88888.00 2008-12-21 19:35:19.900 356 17467.81 39.79 53890.44 88888.00 2008-12-21 19:35:20.400 356 17467.70 39.80 53890.38 88888.00 2008-12-21 19:35:20.900 356 17467.72 39.73 53890.47 88888.00 2008-12-21 19:35:21.400 356 17467.65 39.72 53890.50 88888.00 2008-12-21 19:35:21.900 356 17467.71 39.68 53890.45 88888.00 2008-12-21 19:35:22.400 356 17467.81 39.72 53890.45 88888.00 2008-12-21 19:35:22.900 356 17467.82 39.75 53890.54 88888.00 2008-12-21 19:35:23.400 356 17467.77 39.75 53890.49 88888.00 2008-12-21 19:35:23.900 356 17467.74 39.80 53890.47 88888.00 2008-12-21 19:35:24.400 356 17467.61 39.74 53890.49 88888.00 2008-12-21 19:35:24.900 356 17467.60 39.69 53890.47 88888.00 2008-12-21 19:35:25.400 356 17467.57 39.69 53890.42 88888.00 2008-12-21 19:35:25.900 356 17467.56 39.70 53890.39 88888.00 2008-12-21 19:35:26.400 356 17467.53 39.75 53890.40 88888.00 2008-12-21 19:35:26.900 356 17467.44 39.75 53890.40 88888.00 2008-12-21 19:35:27.400 356 17467.42 39.72 53890.40 88888.00 2008-12-21 19:35:27.900 356 17467.50 39.71 53890.38 88888.00 2008-12-21 19:35:28.400 356 17467.54 39.71 53890.33 88888.00 2008-12-21 19:35:28.900 356 17467.52 39.72 53890.35 88888.00 2008-12-21 19:35:29.400 356 17467.52 39.74 53890.39 88888.00 2008-12-21 19:35:29.900 356 17467.53 39.73 53890.40 88888.00 2008-12-21 19:35:30.400 356 17467.57 39.74 53890.42 88888.00 2008-12-21 19:35:30.900 356 17467.57 39.75 53890.44 88888.00 2008-12-21 19:35:31.400 356 17467.55 39.75 53890.40 88888.00 2008-12-21 19:35:31.900 356 17467.61 39.75 53890.46 88888.00 2008-12-21 19:35:32.400 356 17467.56 39.82 53890.50 88888.00 2008-12-21 19:35:32.900 356 17467.55 39.83 53890.56 88888.00 2008-12-21 19:35:33.400 356 17467.60 39.81 53890.59 88888.00 2008-12-21 19:35:33.900 356 17467.57 39.82 53890.59 88888.00 2008-12-21 19:35:34.400 356 17467.55 39.81 53890.56 88888.00 2008-12-21 19:35:34.900 356 17467.58 39.78 53890.50 88888.00 2008-12-21 19:35:35.400 356 17467.62 39.81 53890.45 88888.00 2008-12-21 19:35:35.900 356 17467.66 39.81 53890.42 88888.00 2008-12-21 19:35:36.400 356 17467.63 39.81 53890.48 88888.00 2008-12-21 19:35:36.900 356 17467.60 39.79 53890.49 88888.00 2008-12-21 19:35:37.400 356 17467.54 39.81 53890.40 88888.00 2008-12-21 19:35:37.900 356 17467.60 39.78 53890.38 88888.00 2008-12-21 19:35:38.400 356 17467.57 39.78 53890.47 88888.00 2008-12-21 19:35:38.900 356 17467.57 39.75 53890.57 88888.00 2008-12-21 19:35:39.400 356 17467.61 39.75 53890.52 88888.00 2008-12-21 19:35:39.900 356 17467.64 39.74 53890.51 88888.00 2008-12-21 19:35:40.400 356 17467.52 39.73 53890.50 88888.00 2008-12-21 19:35:40.900 356 17467.51 39.79 53890.54 88888.00 2008-12-21 19:35:41.400 356 17467.50 39.75 53890.46 88888.00 2008-12-21 19:35:41.900 356 17467.49 39.74 53890.44 88888.00 2008-12-21 19:35:42.400 356 17467.47 39.68 53890.52 88888.00 2008-12-21 19:35:42.900 356 17467.53 39.68 53890.51 88888.00 2008-12-21 19:35:43.400 356 17467.43 39.66 53890.52 88888.00 2008-12-21 19:35:43.900 356 17467.32 39.70 53890.51 88888.00 2008-12-21 19:35:44.400 356 17467.30 39.65 53890.56 88888.00 2008-12-21 19:35:44.900 356 17467.41 39.65 53890.57 88888.00 2008-12-21 19:35:45.400 356 17467.40 39.57 53890.57 88888.00 2008-12-21 19:35:45.900 356 17467.34 39.59 53890.57 88888.00 2008-12-21 19:35:46.400 356 17467.39 39.57 53890.60 88888.00 2008-12-21 19:35:46.900 356 17467.30 39.59 53890.54 88888.00 2008-12-21 19:35:47.400 356 17467.29 39.65 53890.52 88888.00 2008-12-21 19:35:47.900 356 17467.37 39.62 53890.58 88888.00 2008-12-21 19:35:48.400 356 17467.30 39.62 53890.61 88888.00 2008-12-21 19:35:48.900 356 17467.30 39.60 53890.58 88888.00 2008-12-21 19:35:49.400 356 17467.25 39.57 53890.61 88888.00 2008-12-21 19:35:49.900 356 17467.31 39.51 53890.68 88888.00 2008-12-21 19:35:50.400 356 17467.25 39.54 53890.63 88888.00 2008-12-21 19:35:50.900 356 17467.21 39.55 53890.58 88888.00 2008-12-21 19:35:51.400 356 17467.17 39.50 53890.66 88888.00 2008-12-21 19:35:51.900 356 17467.14 39.44 53890.66 88888.00 2008-12-21 19:35:52.400 356 17467.13 39.47 53890.54 88888.00 2008-12-21 19:35:52.900 356 17467.13 39.45 53890.50 88888.00 2008-12-21 19:35:53.400 356 17467.12 39.45 53890.56 88888.00 2008-12-21 19:35:53.900 356 17467.11 39.42 53890.63 88888.00 2008-12-21 19:35:54.400 356 17467.04 39.43 53890.58 88888.00 2008-12-21 19:35:54.900 356 17467.02 39.37 53890.56 88888.00 2008-12-21 19:35:55.400 356 17467.07 39.36 53890.60 88888.00 2008-12-21 19:35:55.900 356 17467.02 39.32 53890.56 88888.00 2008-12-21 19:35:56.400 356 17467.09 39.35 53890.52 88888.00 2008-12-21 19:35:56.900 356 17467.06 39.36 53890.55 88888.00 2008-12-21 19:35:57.400 356 17467.00 39.36 53890.59 88888.00 2008-12-21 19:35:57.900 356 17467.00 39.34 53890.61 88888.00 2008-12-21 19:35:58.400 356 17467.04 39.31 53890.54 88888.00 2008-12-21 19:35:58.900 356 17467.04 39.37 53890.63 88888.00 2008-12-21 19:35:59.400 356 17467.02 39.41 53890.76 88888.00 2008-12-21 19:35:59.900 356 17467.01 39.43 53890.73 88888.00 2008-12-21 19:36:00.400 356 17466.99 39.46 53890.70 88888.00 2008-12-21 19:36:00.900 356 17466.94 39.46 53890.63 88888.00 2008-12-21 19:36:01.400 356 17466.95 39.46 53890.62 88888.00 2008-12-21 19:36:01.900 356 17466.98 39.45 53890.58 88888.00 2008-12-21 19:36:02.400 356 17466.93 39.41 53890.55 88888.00 2008-12-21 19:36:02.900 356 17466.94 39.44 53890.58 88888.00 2008-12-21 19:36:03.400 356 17466.93 39.46 53890.61 88888.00 2008-12-21 19:36:03.900 356 17466.95 39.47 53890.61 88888.00 2008-12-21 19:36:04.400 356 17466.91 39.49 53890.58 88888.00 2008-12-21 19:36:04.900 356 17466.86 39.49 53890.50 88888.00 2008-12-21 19:36:05.400 356 17466.91 39.54 53890.46 88888.00 2008-12-21 19:36:05.900 356 17466.96 39.56 53890.50 88888.00 2008-12-21 19:36:06.400 356 17466.92 39.60 53890.51 88888.00 2008-12-21 19:36:06.900 356 17466.90 39.56 53890.58 88888.00 2008-12-21 19:36:07.400 356 17466.99 39.54 53890.56 88888.00 2008-12-21 19:36:07.900 356 17466.96 39.53 53890.62 88888.00 2008-12-21 19:36:08.400 356 17466.96 39.59 53890.60 88888.00 2008-12-21 19:36:08.900 356 17467.02 39.61 53890.55 88888.00 2008-12-21 19:36:09.400 356 17467.01 39.63 53890.56 88888.00 2008-12-21 19:36:09.900 356 17466.99 39.66 53890.66 88888.00 2008-12-21 19:36:10.400 356 17466.99 39.71 53890.58 88888.00 2008-12-21 19:36:10.900 356 17466.95 39.70 53890.58 88888.00 2008-12-21 19:36:11.400 356 17466.98 39.66 53890.60 88888.00 2008-12-21 19:36:11.900 356 17466.95 39.78 53890.62 88888.00 2008-12-21 19:36:12.400 356 17466.94 39.82 53890.61 88888.00 2008-12-21 19:36:12.900 356 17466.90 39.83 53890.54 88888.00 2008-12-21 19:36:13.400 356 17466.94 39.78 53890.44 88888.00 2008-12-21 19:36:13.900 356 17466.94 39.75 53890.43 88888.00 2008-12-21 19:36:14.400 356 17466.98 39.82 53890.38 88888.00 2008-12-21 19:36:14.900 356 17466.95 39.80 53890.43 88888.00 2008-12-21 19:36:15.400 356 17467.00 39.72 53890.48 88888.00 2008-12-21 19:36:15.900 356 17467.01 39.79 53890.54 88888.00 2008-12-21 19:36:16.400 356 17466.94 39.81 53890.55 88888.00 2008-12-21 19:36:16.900 356 17467.00 39.78 53890.50 88888.00 2008-12-21 19:36:17.400 356 17466.98 39.81 53890.44 88888.00 2008-12-21 19:36:17.900 356 17466.99 39.80 53890.48 88888.00 2008-12-21 19:36:18.400 356 17466.98 39.75 53890.46 88888.00 2008-12-21 19:36:18.900 356 17466.91 39.79 53890.38 88888.00 2008-12-21 19:36:19.400 356 17466.85 39.80 53890.40 88888.00 2008-12-21 19:36:19.900 356 17466.93 39.86 53890.42 88888.00 2008-12-21 19:36:20.400 356 17466.89 39.86 53890.48 88888.00 2008-12-21 19:36:20.900 356 17466.81 39.84 53890.48 88888.00 2008-12-21 19:36:21.400 356 17466.79 39.84 53890.49 88888.00 2008-12-21 19:36:21.900 356 17466.78 39.88 53890.44 88888.00 2008-12-21 19:36:22.400 356 17466.83 39.90 53890.52 88888.00 2008-12-21 19:36:22.900 356 17466.85 39.95 53890.59 88888.00 2008-12-21 19:36:23.400 356 17466.91 39.90 53890.60 88888.00 2008-12-21 19:36:23.900 356 17466.85 39.93 53890.59 88888.00 2008-12-21 19:36:24.400 356 17466.88 39.91 53890.47 88888.00 2008-12-21 19:36:24.900 356 17466.85 39.88 53890.49 88888.00 2008-12-21 19:36:25.400 356 17466.83 39.90 53890.50 88888.00 2008-12-21 19:36:25.900 356 17466.83 39.92 53890.55 88888.00 2008-12-21 19:36:26.400 356 17466.81 39.92 53890.50 88888.00 2008-12-21 19:36:26.900 356 17466.84 39.91 53890.47 88888.00 2008-12-21 19:36:27.400 356 17466.82 39.94 53890.47 88888.00 2008-12-21 19:36:27.900 356 17466.85 39.94 53890.49 88888.00 2008-12-21 19:36:28.400 356 17466.80 39.96 53890.52 88888.00 2008-12-21 19:36:28.900 356 17466.83 39.99 53890.58 88888.00 2008-12-21 19:36:29.400 356 17466.85 39.95 53890.61 88888.00 2008-12-21 19:36:29.900 356 17466.82 39.94 53890.55 88888.00 2008-12-21 19:36:30.400 356 17466.85 39.94 53890.66 88888.00 2008-12-21 19:36:30.900 356 17466.86 39.95 53890.49 88888.00 2008-12-21 19:36:31.400 356 17466.84 39.93 53890.49 88888.00 2008-12-21 19:36:31.900 356 17466.85 39.96 53890.55 88888.00 2008-12-21 19:36:32.400 356 17466.80 39.98 53890.52 88888.00 2008-12-21 19:36:32.900 356 17466.78 40.05 53890.45 88888.00 2008-12-21 19:36:33.400 356 17466.72 40.05 53890.44 88888.00 2008-12-21 19:36:33.900 356 17466.66 40.04 53890.42 88888.00 2008-12-21 19:36:34.400 356 17466.64 39.96 53890.40 88888.00 2008-12-21 19:36:34.900 356 17466.66 39.94 53890.38 88888.00 2008-12-21 19:36:35.400 356 17466.63 40.00 53890.47 88888.00 2008-12-21 19:36:35.900 356 17466.71 40.01 53890.46 88888.00 2008-12-21 19:36:36.400 356 17466.72 40.02 53890.48 88888.00 2008-12-21 19:36:36.900 356 17466.68 39.95 53890.50 88888.00 2008-12-21 19:36:37.400 356 17466.66 40.01 53890.54 88888.00 2008-12-21 19:36:37.900 356 17466.65 40.04 53890.45 88888.00 2008-12-21 19:36:38.400 356 17466.69 40.04 53890.31 88888.00 2008-12-21 19:36:38.900 356 17466.58 40.07 53890.32 88888.00 2008-12-21 19:36:39.400 356 17466.56 40.12 53890.29 88888.00 2008-12-21 19:36:39.900 356 17466.61 40.11 53890.29 88888.00 2008-12-21 19:36:40.400 356 17466.62 40.08 53890.40 88888.00 2008-12-21 19:36:40.900 356 17466.56 40.08 53890.45 88888.00 2008-12-21 19:36:41.400 356 17466.56 40.08 53890.49 88888.00 2008-12-21 19:36:41.900 356 17466.53 40.11 53890.58 88888.00 2008-12-21 19:36:42.400 356 17466.61 40.11 53890.54 88888.00 2008-12-21 19:36:42.900 356 17466.47 40.13 53890.55 88888.00 2008-12-21 19:36:43.400 356 17466.41 40.19 53890.58 88888.00 2008-12-21 19:36:43.900 356 17466.38 40.22 53890.54 88888.00 2008-12-21 19:36:44.400 356 17466.50 40.21 53890.54 88888.00 2008-12-21 19:36:44.900 356 17466.55 40.18 53890.56 88888.00 2008-12-21 19:36:45.400 356 17466.54 40.18 53890.50 88888.00 2008-12-21 19:36:45.900 356 17466.55 40.18 53890.50 88888.00 2008-12-21 19:36:46.400 356 17466.54 40.18 53890.52 88888.00 2008-12-21 19:36:46.900 356 17466.44 40.23 53890.55 88888.00 2008-12-21 19:36:47.400 356 17466.39 40.28 53890.63 88888.00 2008-12-21 19:36:47.900 356 17466.41 40.24 53890.67 88888.00 2008-12-21 19:36:48.400 356 17466.39 40.32 53890.63 88888.00 2008-12-21 19:36:48.900 356 17466.42 40.32 53890.50 88888.00 2008-12-21 19:36:49.400 356 17466.42 40.32 53890.48 88888.00 2008-12-21 19:36:49.900 356 17466.34 40.32 53890.52 88888.00 2008-12-21 19:36:50.400 356 17466.40 40.38 53890.59 88888.00 2008-12-21 19:36:50.900 356 17466.40 40.41 53890.62 88888.00 2008-12-21 19:36:51.400 356 17466.41 40.32 53890.67 88888.00 2008-12-21 19:36:51.900 356 17466.43 40.27 53890.59 88888.00 2008-12-21 19:36:52.400 356 17466.42 40.33 53890.56 88888.00 2008-12-21 19:36:52.900 356 17466.32 40.37 53890.54 88888.00 2008-12-21 19:36:53.400 356 17466.32 40.38 53890.45 88888.00 2008-12-21 19:36:53.900 356 17466.41 40.43 53890.37 88888.00 2008-12-21 19:36:54.400 356 17466.42 40.43 53890.34 88888.00 2008-12-21 19:36:54.900 356 17466.38 40.37 53890.37 88888.00 2008-12-21 19:36:55.400 356 17466.32 40.30 53890.31 88888.00 2008-12-21 19:36:55.900 356 17466.34 40.28 53890.28 88888.00 2008-12-21 19:36:56.400 356 17466.40 40.38 53890.31 88888.00 2008-12-21 19:36:56.900 356 17466.31 40.42 53890.33 88888.00 2008-12-21 19:36:57.400 356 17466.28 40.38 53890.46 88888.00 2008-12-21 19:36:57.900 356 17466.34 40.31 53890.49 88888.00 2008-12-21 19:36:58.400 356 17466.39 40.38 53890.48 88888.00 2008-12-21 19:36:58.900 356 17466.41 40.43 53890.45 88888.00 2008-12-21 19:36:59.400 356 17466.45 40.40 53890.46 88888.00 2008-12-21 19:36:59.900 356 17466.32 40.44 53890.46 88888.00 2008-12-21 19:37:00.400 356 17466.29 40.42 53890.45 88888.00 2008-12-21 19:37:00.900 356 17466.40 40.40 53890.49 88888.00 2008-12-21 19:37:01.397 356 17466.39 40.42 53890.46 88888.00 2008-12-21 19:37:01.907 356 17466.42 40.47 53890.44 88888.00 2008-12-21 19:37:02.407 356 17466.49 40.53 53890.49 88888.00 2008-12-21 19:37:02.907 356 17466.34 40.47 53890.52 88888.00 2008-12-21 19:37:03.407 356 17466.24 40.48 53890.50 88888.00 2008-12-21 19:37:03.907 356 17466.17 40.48 53890.55 88888.00 2008-12-21 19:37:04.407 356 17466.20 40.47 53890.54 88888.00 2008-12-21 19:37:04.907 356 17466.23 40.38 53890.56 88888.00 2008-12-21 19:37:05.407 356 17466.22 40.33 53890.63 88888.00 2008-12-21 19:37:05.907 356 17466.25 40.30 53890.68 88888.00 2008-12-21 19:37:06.407 356 17466.25 40.30 53890.67 88888.00 2008-12-21 19:37:06.907 356 17466.25 40.35 53890.66 88888.00 2008-12-21 19:37:07.407 356 17466.22 40.32 53890.61 88888.00 2008-12-21 19:37:07.907 356 17466.24 40.30 53890.61 88888.00 2008-12-21 19:37:08.407 356 17466.27 40.32 53890.62 88888.00 2008-12-21 19:37:08.907 356 17466.25 40.38 53890.57 88888.00 2008-12-21 19:37:09.407 356 17466.20 40.38 53890.59 88888.00 2008-12-21 19:37:09.907 356 17466.27 40.35 53890.58 88888.00 2008-12-21 19:37:10.407 356 17466.19 40.38 53890.58 88888.00 2008-12-21 19:37:10.907 356 17466.24 40.44 53890.61 88888.00 2008-12-21 19:37:11.407 356 17466.32 40.50 53890.58 88888.00 2008-12-21 19:37:11.907 356 17466.28 40.51 53890.60 88888.00 2008-12-21 19:37:12.407 356 17466.23 40.42 53890.58 88888.00 2008-12-21 19:37:12.907 356 17466.20 40.41 53890.71 88888.00 2008-12-21 19:37:13.407 356 17466.27 40.42 53890.78 88888.00 2008-12-21 19:37:13.907 356 17466.27 40.43 53890.72 88888.00 2008-12-21 19:37:14.407 356 17466.21 40.47 53890.71 88888.00 2008-12-21 19:37:14.907 356 17466.09 40.44 53890.68 88888.00 2008-12-21 19:37:15.407 356 17466.20 40.43 53890.62 88888.00 2008-12-21 19:37:15.907 356 17466.15 40.49 53890.70 88888.00 2008-12-21 19:37:16.407 356 17466.12 40.48 53890.61 88888.00 2008-12-21 19:37:16.907 356 17466.08 40.53 53890.59 88888.00 2008-12-21 19:37:17.407 356 17466.09 40.52 53890.55 88888.00 2008-12-21 19:37:17.907 356 17466.10 40.46 53890.51 88888.00 2008-12-21 19:37:18.407 356 17466.19 40.43 53890.50 88888.00 2008-12-21 19:37:18.907 356 17466.12 40.49 53890.56 88888.00 2008-12-21 19:37:19.407 356 17466.20 40.52 53890.56 88888.00 2008-12-21 19:37:19.907 356 17466.23 40.51 53890.59 88888.00 2008-12-21 19:37:20.407 356 17466.24 40.48 53890.63 88888.00 2008-12-21 19:37:20.907 356 17466.24 40.51 53890.57 88888.00 2008-12-21 19:37:21.407 356 17466.21 40.47 53890.48 88888.00 2008-12-21 19:37:21.907 356 17466.20 40.44 53890.46 88888.00 2008-12-21 19:37:22.407 356 17466.20 40.50 53890.49 88888.00 2008-12-21 19:37:22.907 356 17466.18 40.58 53890.47 88888.00 2008-12-21 19:37:23.407 356 17466.15 40.59 53890.43 88888.00 2008-12-21 19:37:23.907 356 17466.07 40.56 53890.52 88888.00 2008-12-21 19:37:24.407 356 17466.09 40.56 53890.47 88888.00 2008-12-21 19:37:24.907 356 17466.15 40.59 53890.50 88888.00 2008-12-21 19:37:25.407 356 17466.13 40.61 53890.52 88888.00 2008-12-21 19:37:25.907 356 17466.15 40.66 53890.54 88888.00 2008-12-21 19:37:26.407 356 17466.11 40.61 53890.51 88888.00 2008-12-21 19:37:26.907 356 17466.09 40.70 53890.57 88888.00 2008-12-21 19:37:27.407 356 17466.08 40.73 53890.52 88888.00 2008-12-21 19:37:27.907 356 17466.14 40.66 53890.49 88888.00 2008-12-21 19:37:28.407 356 17466.17 40.64 53890.50 88888.00 2008-12-21 19:37:28.907 356 17466.12 40.63 53890.48 88888.00 2008-12-21 19:37:29.407 356 17466.23 40.67 53890.44 88888.00 2008-12-21 19:37:29.907 356 17466.29 40.67 53890.50 88888.00 2008-12-21 19:37:30.407 356 17466.25 40.70 53890.46 88888.00 2008-12-21 19:37:30.907 356 17466.19 40.74 53890.27 88888.00 2008-12-21 19:37:31.407 356 17466.15 40.67 53890.35 88888.00 2008-12-21 19:37:31.907 356 17466.15 40.66 53890.32 88888.00 2008-12-21 19:37:32.407 356 17466.05 40.74 53890.33 88888.00 2008-12-21 19:37:32.907 356 17466.05 40.80 53890.43 88888.00 2008-12-21 19:37:33.407 356 17466.09 40.82 53890.45 88888.00 2008-12-21 19:37:33.907 356 17466.15 40.82 53890.34 88888.00 2008-12-21 19:37:34.407 356 17466.24 40.87 53890.27 88888.00 2008-12-21 19:37:34.907 356 17466.19 40.82 53890.25 88888.00 2008-12-21 19:37:35.407 356 17466.13 40.81 53890.35 88888.00 2008-12-21 19:37:35.907 356 17466.18 40.89 53890.43 88888.00 2008-12-21 19:37:36.407 356 17466.22 40.97 53890.42 88888.00 2008-12-21 19:37:36.907 356 17466.20 40.99 53890.38 88888.00 2008-12-21 19:37:37.407 356 17466.20 41.00 53890.35 88888.00 2008-12-21 19:37:37.907 356 17466.12 41.02 53890.38 88888.00 2008-12-21 19:37:38.407 356 17466.20 41.02 53890.40 88888.00 2008-12-21 19:37:38.907 356 17466.19 41.00 53890.48 88888.00 2008-12-21 19:37:39.407 356 17466.19 40.95 53890.47 88888.00 2008-12-21 19:37:39.907 356 17466.25 40.99 53890.44 88888.00 2008-12-21 19:37:40.407 356 17466.21 41.08 53890.31 88888.00 2008-12-21 19:37:40.907 356 17466.27 41.13 53890.25 88888.00 2008-12-21 19:37:41.407 356 17466.32 41.11 53890.26 88888.00 2008-12-21 19:37:41.907 356 17466.32 41.11 53890.20 88888.00 2008-12-21 19:37:42.407 356 17466.41 41.12 53890.21 88888.00 2008-12-21 19:37:42.907 356 17466.43 41.09 53890.24 88888.00 2008-12-21 19:37:43.407 356 17466.40 41.12 53890.38 88888.00 2008-12-21 19:37:43.907 356 17466.39 41.17 53890.32 88888.00 2008-12-21 19:37:44.407 356 17466.38 41.16 53890.26 88888.00 2008-12-21 19:37:44.907 356 17466.37 41.16 53890.24 88888.00 2008-12-21 19:37:45.407 356 17466.40 41.13 53890.22 88888.00 2008-12-21 19:37:45.907 356 17466.45 41.18 53890.23 88888.00 2008-12-21 19:37:46.407 356 17466.40 41.24 53890.28 88888.00 2008-12-21 19:37:46.907 356 17466.50 41.22 53890.23 88888.00 2008-12-21 19:37:47.407 356 17466.56 41.25 53890.28 88888.00 2008-12-21 19:37:47.907 356 17466.43 41.21 53890.27 88888.00 2008-12-21 19:37:48.407 356 17466.41 41.18 53890.27 88888.00 2008-12-21 19:37:48.907 356 17466.32 41.19 53890.15 88888.00 2008-12-21 19:37:49.407 356 17466.37 41.26 53890.21 88888.00 2008-12-21 19:37:49.907 356 17466.33 41.27 53890.14 88888.00 2008-12-21 19:37:50.407 356 17466.20 41.26 53890.14 88888.00 2008-12-21 19:37:50.907 356 17466.18 41.26 53890.28 88888.00 2008-12-21 19:37:51.407 356 17466.15 41.31 53890.39 88888.00 2008-12-21 19:37:51.907 356 17466.12 41.32 53890.33 88888.00 2008-12-21 19:37:52.407 356 17466.12 41.35 53890.17 88888.00 2008-12-21 19:37:52.907 356 17466.11 41.36 53890.22 88888.00 2008-12-21 19:37:53.407 356 17466.08 41.36 53890.23 88888.00 2008-12-21 19:37:53.907 356 17465.99 41.38 53890.32 88888.00 2008-12-21 19:37:54.407 356 17466.05 41.39 53890.39 88888.00 2008-12-21 19:37:54.907 356 17466.19 41.37 53890.45 88888.00 2008-12-21 19:37:55.407 356 17466.15 41.36 53890.36 88888.00 2008-12-21 19:37:55.907 356 17466.11 41.35 53890.21 88888.00 2008-12-21 19:37:56.407 356 17465.99 41.44 53890.34 88888.00 2008-12-21 19:37:56.907 356 17466.01 41.48 53890.32 88888.00 2008-12-21 19:37:57.407 356 17466.00 41.48 53890.31 88888.00 2008-12-21 19:37:57.907 356 17466.13 41.52 53890.28 88888.00 2008-12-21 19:37:58.407 356 17466.17 41.49 53890.28 88888.00 2008-12-21 19:37:58.907 356 17466.11 41.54 53890.40 88888.00 2008-12-21 19:37:59.407 356 17466.01 41.55 53890.50 88888.00 2008-12-21 19:37:59.907 356 17466.07 41.60 53890.44 88888.00 2008-12-21 19:38:00.407 356 17466.10 41.56 53890.37 88888.00 2008-12-21 19:38:00.907 356 17466.12 41.58 53890.36 88888.00 2008-12-21 19:38:01.407 356 17466.09 41.52 53890.37 88888.00 2008-12-21 19:38:01.907 356 17466.07 41.54 53890.33 88888.00 2008-12-21 19:38:02.407 356 17466.05 41.51 53890.34 88888.00 2008-12-21 19:38:02.907 356 17466.02 41.49 53890.29 88888.00 2008-12-21 19:38:03.407 356 17465.97 41.51 53890.22 88888.00 2008-12-21 19:38:03.907 356 17465.96 41.56 53890.22 88888.00 2008-12-21 19:38:04.407 356 17466.05 41.59 53890.20 88888.00 2008-12-21 19:38:04.907 356 17465.98 41.56 53890.25 88888.00 2008-12-21 19:38:05.407 356 17465.97 41.54 53890.25 88888.00 2008-12-21 19:38:05.907 356 17465.92 41.52 53890.16 88888.00 2008-12-21 19:38:06.407 356 17465.97 41.50 53890.10 88888.00 2008-12-21 19:38:06.907 356 17466.01 41.56 53890.11 88888.00 2008-12-21 19:38:07.407 356 17466.03 41.63 53890.12 88888.00 2008-12-21 19:38:07.907 356 17465.97 41.58 53890.14 88888.00 2008-12-21 19:38:08.407 356 17465.99 41.58 53890.25 88888.00 2008-12-21 19:38:08.907 356 17465.91 41.60 53890.24 88888.00 2008-12-21 19:38:09.407 356 17465.91 41.52 53890.20 88888.00 2008-12-21 19:38:09.907 356 17465.94 41.58 53890.28 88888.00 2008-12-21 19:38:10.407 356 17465.99 41.63 53890.33 88888.00 2008-12-21 19:38:10.907 356 17465.98 41.63 53890.36 88888.00 2008-12-21 19:38:11.407 356 17465.97 41.60 53890.34 88888.00 2008-12-21 19:38:11.907 356 17465.90 41.65 53890.34 88888.00 2008-12-21 19:38:12.407 356 17465.82 41.69 53890.32 88888.00 2008-12-21 19:38:12.907 356 17465.79 41.60 53890.24 88888.00 2008-12-21 19:38:13.407 356 17465.78 41.65 53890.20 88888.00 2008-12-21 19:38:13.907 356 17465.73 41.63 53890.09 88888.00 2008-12-21 19:38:14.407 356 17465.87 41.59 53890.10 88888.00 2008-12-21 19:38:14.907 356 17465.82 41.60 53890.22 88888.00 2008-12-21 19:38:15.407 356 17465.88 41.58 53890.26 88888.00 2008-12-21 19:38:15.907 356 17465.88 41.60 53890.22 88888.00 2008-12-21 19:38:16.407 356 17465.88 41.67 53890.28 88888.00 2008-12-21 19:38:16.907 356 17465.86 41.64 53890.36 88888.00 2008-12-21 19:38:17.407 356 17465.89 41.67 53890.32 88888.00 2008-12-21 19:38:17.907 356 17465.90 41.67 53890.24 88888.00 2008-12-21 19:38:18.407 356 17465.91 41.73 53890.17 88888.00 2008-12-21 19:38:18.907 356 17465.83 41.77 53890.20 88888.00 2008-12-21 19:38:19.407 356 17465.79 41.75 53890.26 88888.00 2008-12-21 19:38:19.907 356 17465.72 41.71 53890.25 88888.00 2008-12-21 19:38:20.407 356 17465.73 41.73 53890.26 88888.00 2008-12-21 19:38:20.907 356 17465.70 41.75 53890.26 88888.00 2008-12-21 19:38:21.407 356 17465.69 41.77 53890.22 88888.00 2008-12-21 19:38:21.907 356 17465.67 41.75 53890.20 88888.00 2008-12-21 19:38:22.407 356 17465.67 41.71 53890.23 88888.00 2008-12-21 19:38:22.907 356 17465.72 41.71 53890.20 88888.00 2008-12-21 19:38:23.407 356 17465.73 41.70 53890.10 88888.00 2008-12-21 19:38:23.907 356 17465.73 41.79 53890.13 88888.00 2008-12-21 19:38:24.407 356 17465.69 41.80 53890.18 88888.00 2008-12-21 19:38:24.907 356 17465.68 41.69 53890.14 88888.00 2008-12-21 19:38:25.407 356 17465.67 41.69 53890.11 88888.00 2008-12-21 19:38:25.907 356 17465.67 41.75 53890.12 88888.00 2008-12-21 19:38:26.407 356 17465.66 41.83 53890.18 88888.00 2008-12-21 19:38:26.907 356 17465.69 41.75 53890.22 88888.00 2008-12-21 19:38:27.407 356 17465.58 41.75 53890.14 88888.00 2008-12-21 19:38:27.907 356 17465.55 41.76 53890.17 88888.00 2008-12-21 19:38:28.407 356 17465.66 41.75 53890.23 88888.00 2008-12-21 19:38:28.907 356 17465.64 41.79 53890.21 88888.00 2008-12-21 19:38:29.407 356 17465.67 41.74 53890.21 88888.00 2008-12-21 19:38:29.907 356 17465.67 41.69 53890.25 88888.00 2008-12-21 19:38:30.407 356 17465.62 41.71 53890.22 88888.00 2008-12-21 19:38:30.907 356 17465.61 41.71 53890.33 88888.00 2008-12-21 19:38:31.407 356 17465.62 41.70 53890.35 88888.00 2008-12-21 19:38:31.907 356 17465.52 41.75 53890.37 88888.00 2008-12-21 19:38:32.407 356 17465.49 41.71 53890.36 88888.00 2008-12-21 19:38:32.907 356 17465.52 41.69 53890.35 88888.00 2008-12-21 19:38:33.407 356 17465.53 41.71 53890.36 88888.00 2008-12-21 19:38:33.907 356 17465.60 41.70 53890.37 88888.00 2008-12-21 19:38:34.407 356 17465.63 41.70 53890.29 88888.00 2008-12-21 19:38:34.907 356 17465.66 41.70 53890.31 88888.00 2008-12-21 19:38:35.407 356 17465.72 41.71 53890.25 88888.00 2008-12-21 19:38:35.907 356 17465.62 41.68 53890.32 88888.00 2008-12-21 19:38:36.407 356 17465.60 41.69 53890.27 88888.00 2008-12-21 19:38:36.907 356 17465.59 41.74 53890.24 88888.00 2008-12-21 19:38:37.407 356 17465.61 41.70 53890.27 88888.00 2008-12-21 19:38:37.907 356 17465.70 41.69 53890.22 88888.00 2008-12-21 19:38:38.407 356 17465.70 41.71 53890.23 88888.00 2008-12-21 19:38:38.907 356 17465.61 41.73 53890.24 88888.00 2008-12-21 19:38:39.407 356 17465.59 41.73 53890.23 88888.00 2008-12-21 19:38:39.907 356 17465.53 41.77 53890.20 88888.00 2008-12-21 19:38:40.407 356 17465.60 41.77 53890.16 88888.00 2008-12-21 19:38:40.907 356 17465.62 41.77 53890.14 88888.00 2008-12-21 19:38:41.407 356 17465.66 41.83 53890.15 88888.00 2008-12-21 19:38:41.907 356 17465.56 41.77 53890.11 88888.00 2008-12-21 19:38:42.407 356 17465.58 41.71 53890.14 88888.00 2008-12-21 19:38:42.907 356 17465.60 41.68 53890.17 88888.00 2008-12-21 19:38:43.407 356 17465.58 41.66 53890.24 88888.00 2008-12-21 19:38:43.907 356 17465.61 41.80 53890.21 88888.00 2008-12-21 19:38:44.407 356 17465.62 41.79 53890.22 88888.00 2008-12-21 19:38:44.907 356 17465.60 41.71 53890.27 88888.00 2008-12-21 19:38:45.407 356 17465.52 41.73 53890.22 88888.00 2008-12-21 19:38:45.907 356 17465.52 41.70 53890.27 88888.00 2008-12-21 19:38:46.407 356 17465.52 41.69 53890.28 88888.00 2008-12-21 19:38:46.907 356 17465.62 41.73 53890.28 88888.00 2008-12-21 19:38:47.407 356 17465.68 41.75 53890.32 88888.00 2008-12-21 19:38:47.907 356 17465.64 41.73 53890.16 88888.00 2008-12-21 19:38:48.407 356 17465.66 41.74 53890.14 88888.00 2008-12-21 19:38:48.907 356 17465.57 41.75 53890.20 88888.00 2008-12-21 19:38:49.407 356 17465.69 41.73 53890.20 88888.00 2008-12-21 19:38:49.907 356 17465.67 41.76 53890.14 88888.00 2008-12-21 19:38:50.407 356 17465.67 41.73 53890.14 88888.00 2008-12-21 19:38:50.907 356 17465.63 41.75 53890.18 88888.00 2008-12-21 19:38:51.407 356 17465.66 41.80 53890.25 88888.00 2008-12-21 19:38:51.907 356 17465.71 41.85 53890.17 88888.00 2008-12-21 19:38:52.407 356 17465.70 41.76 53890.20 88888.00 2008-12-21 19:38:52.907 356 17465.68 41.75 53890.20 88888.00 2008-12-21 19:38:53.407 356 17465.71 41.75 53890.27 88888.00 2008-12-21 19:38:53.907 356 17465.63 41.77 53890.25 88888.00 2008-12-21 19:38:54.407 356 17465.69 41.76 53890.16 88888.00 2008-12-21 19:38:54.907 356 17465.73 41.80 53890.04 88888.00 2008-12-21 19:38:55.407 356 17465.70 41.81 53890.05 88888.00 2008-12-21 19:38:55.907 356 17465.64 41.86 53890.14 88888.00 2008-12-21 19:38:56.407 356 17465.68 41.81 53890.17 88888.00 2008-12-21 19:38:56.907 356 17465.72 41.84 53890.26 88888.00 2008-12-21 19:38:57.407 356 17465.70 41.83 53890.24 88888.00 2008-12-21 19:38:57.907 356 17465.63 41.78 53890.12 88888.00 2008-12-21 19:38:58.407 356 17465.70 41.76 53890.09 88888.00 2008-12-21 19:38:58.907 356 17465.74 41.79 53890.05 88888.00 2008-12-21 19:38:59.407 356 17465.83 41.81 53890.01 88888.00 2008-12-21 19:38:59.907 356 17465.87 41.86 53890.06 88888.00 2008-12-21 19:39:00.407 356 17465.81 41.83 53890.09 88888.00 2008-12-21 19:39:00.907 356 17465.81 41.81 53890.05 88888.00 2008-12-21 19:39:01.407 356 17465.81 41.80 53890.03 88888.00 2008-12-21 19:39:01.907 356 17465.79 41.77 53890.01 88888.00 2008-12-21 19:39:02.407 356 17465.76 41.76 53890.09 88888.00 2008-12-21 19:39:02.907 356 17465.70 41.77 53890.12 88888.00 2008-12-21 19:39:03.407 356 17465.59 41.75 53890.09 88888.00 2008-12-21 19:39:03.907 356 17465.66 41.74 53890.12 88888.00 2008-12-21 19:39:04.407 356 17465.79 41.65 53890.14 88888.00 2008-12-21 19:39:04.907 356 17465.79 41.64 53890.06 88888.00 2008-12-21 19:39:05.407 356 17465.77 41.66 53889.98 88888.00 2008-12-21 19:39:05.907 356 17465.78 41.68 53890.00 88888.00 2008-12-21 19:39:06.407 356 17465.78 41.65 53889.98 88888.00 2008-12-21 19:39:06.907 356 17465.79 41.63 53889.99 88888.00 2008-12-21 19:39:07.407 356 17465.79 41.67 53889.94 88888.00 2008-12-21 19:39:07.907 356 17465.76 41.69 53889.92 88888.00 2008-12-21 19:39:08.407 356 17465.77 41.70 53889.95 88888.00 2008-12-21 19:39:08.907 356 17465.77 41.71 53890.05 88888.00 2008-12-21 19:39:09.407 356 17465.73 41.68 53890.00 88888.00 2008-12-21 19:39:09.907 356 17465.81 41.67 53889.96 88888.00 2008-12-21 19:39:10.407 356 17465.72 41.68 53889.96 88888.00 2008-12-21 19:39:10.907 356 17465.59 41.76 53889.95 88888.00 2008-12-21 19:39:11.407 356 17465.69 41.76 53890.00 88888.00 2008-12-21 19:39:11.907 356 17465.66 41.79 53889.92 88888.00 2008-12-21 19:39:12.407 356 17465.59 41.77 53889.92 88888.00 2008-12-21 19:39:12.907 356 17465.59 41.76 53890.05 88888.00 2008-12-21 19:39:13.407 356 17465.59 41.79 53890.07 88888.00 2008-12-21 19:39:13.907 356 17465.64 41.79 53889.99 88888.00 2008-12-21 19:39:14.407 356 17465.62 41.74 53889.96 88888.00 2008-12-21 19:39:14.907 356 17465.61 41.67 53890.06 88888.00 2008-12-21 19:39:15.407 356 17465.64 41.71 53890.03 88888.00 2008-12-21 19:39:15.907 356 17465.60 41.76 53889.93 88888.00 2008-12-21 19:39:16.407 356 17465.52 41.77 53889.98 88888.00 2008-12-21 19:39:16.907 356 17465.69 41.79 53889.96 88888.00 2008-12-21 19:39:17.407 356 17465.80 41.73 53890.00 88888.00 2008-12-21 19:39:17.907 356 17465.86 41.74 53890.05 88888.00 2008-12-21 19:39:18.407 356 17465.86 41.75 53890.03 88888.00 2008-12-21 19:39:18.907 356 17465.81 41.71 53889.91 88888.00 2008-12-21 19:39:19.407 356 17465.80 41.73 53889.89 88888.00 2008-12-21 19:39:19.907 356 17465.88 41.75 53889.90 88888.00 2008-12-21 19:39:20.407 356 17465.83 41.77 53889.90 88888.00 2008-12-21 19:39:20.907 356 17465.84 41.83 53889.83 88888.00 2008-12-21 19:39:21.407 356 17465.79 41.78 53889.86 88888.00 2008-12-21 19:39:21.907 356 17465.78 41.76 53889.80 88888.00 2008-12-21 19:39:22.407 356 17465.81 41.70 53889.82 88888.00 2008-12-21 19:39:22.907 356 17465.73 41.71 53889.90 88888.00 2008-12-21 19:39:23.404 356 17465.68 41.75 53890.03 88888.00 2008-12-21 19:39:23.904 356 17465.79 41.78 53890.00 88888.00 2008-12-21 19:39:24.404 356 17465.83 41.74 53889.98 88888.00 2008-12-21 19:39:24.904 356 17465.78 41.78 53889.96 88888.00 2008-12-21 19:39:25.404 356 17465.78 41.81 53890.01 88888.00 2008-12-21 19:39:25.904 356 17465.74 41.75 53889.96 88888.00 2008-12-21 19:39:26.404 356 17465.80 41.74 53889.91 88888.00 2008-12-21 19:39:26.904 356 17465.72 41.78 53889.89 88888.00 2008-12-21 19:39:27.404 356 17465.72 41.75 53889.93 88888.00 2008-12-21 19:39:27.904 356 17465.81 41.66 53889.90 88888.00 2008-12-21 19:39:28.404 356 17465.86 41.64 53889.87 88888.00 2008-12-21 19:39:28.904 356 17465.82 41.76 53889.77 88888.00 2008-12-21 19:39:29.404 356 17465.76 41.71 53889.79 88888.00 2008-12-21 19:39:29.904 356 17465.81 41.74 53889.92 88888.00 2008-12-21 19:39:30.404 356 17465.80 41.71 53889.87 88888.00 2008-12-21 19:39:30.904 356 17465.81 41.68 53889.92 88888.00 2008-12-21 19:39:31.404 356 17465.86 41.73 53889.92 88888.00 2008-12-21 19:39:31.904 356 17465.93 41.71 53889.91 88888.00 2008-12-21 19:39:32.404 356 17465.87 41.64 53889.93 88888.00 2008-12-21 19:39:32.904 356 17465.88 41.66 53889.95 88888.00 2008-12-21 19:39:33.404 356 17465.76 41.66 53889.92 88888.00 2008-12-21 19:39:33.904 356 17465.80 41.66 53889.93 88888.00 2008-12-21 19:39:34.404 356 17465.83 41.64 53889.99 88888.00 2008-12-21 19:39:34.904 356 17465.82 41.66 53889.95 88888.00 2008-12-21 19:39:35.404 356 17465.83 41.64 53889.94 88888.00 2008-12-21 19:39:35.904 356 17465.83 41.66 53889.95 88888.00 2008-12-21 19:39:36.404 356 17465.86 41.63 53889.98 88888.00 2008-12-21 19:39:36.904 356 17465.88 41.63 53890.01 88888.00 2008-12-21 19:39:37.404 356 17465.77 41.63 53890.04 88888.00 2008-12-21 19:39:37.904 356 17465.78 41.67 53890.07 88888.00 2008-12-21 19:39:38.404 356 17465.96 41.67 53890.01 88888.00 2008-12-21 19:39:38.904 356 17465.89 41.65 53889.90 88888.00 2008-12-21 19:39:39.404 356 17465.83 41.56 53889.83 88888.00 2008-12-21 19:39:39.904 356 17465.83 41.57 53889.91 88888.00 2008-12-21 19:39:40.404 356 17465.90 41.57 53889.95 88888.00 2008-12-21 19:39:40.904 356 17465.90 41.51 53889.99 88888.00 2008-12-21 19:39:41.404 356 17465.89 41.52 53889.88 88888.00 2008-12-21 19:39:41.904 356 17465.81 41.50 53889.81 88888.00 2008-12-21 19:39:42.404 356 17465.82 41.58 53889.88 88888.00 2008-12-21 19:39:42.904 356 17465.87 41.55 53889.95 88888.00 2008-12-21 19:39:43.404 356 17465.83 41.55 53889.93 88888.00 2008-12-21 19:39:43.904 356 17465.86 41.51 53889.92 88888.00 2008-12-21 19:39:44.404 356 17465.80 41.54 53889.92 88888.00 2008-12-21 19:39:44.904 356 17465.88 41.54 53889.93 88888.00 2008-12-21 19:39:45.404 356 17465.89 41.54 53889.89 88888.00 2008-12-21 19:39:45.904 356 17465.91 41.56 53889.91 88888.00 2008-12-21 19:39:46.404 356 17465.89 41.55 53889.95 88888.00 2008-12-21 19:39:46.904 356 17465.84 41.52 53889.96 88888.00 2008-12-21 19:39:47.404 356 17465.93 41.47 53889.96 88888.00 2008-12-21 19:39:47.904 356 17465.88 41.39 53889.93 88888.00 2008-12-21 19:39:48.404 356 17465.92 41.36 53889.87 88888.00 2008-12-21 19:39:48.904 356 17465.91 41.40 53889.86 88888.00 2008-12-21 19:39:49.404 356 17465.88 41.44 53889.90 88888.00 2008-12-21 19:39:49.904 356 17465.98 41.42 53889.89 88888.00 2008-12-21 19:39:50.404 356 17465.96 41.39 53889.90 88888.00 2008-12-21 19:39:50.904 356 17465.90 41.37 53889.96 88888.00 2008-12-21 19:39:51.404 356 17465.86 41.38 53889.92 88888.00 2008-12-21 19:39:51.904 356 17465.97 41.38 53889.96 88888.00 2008-12-21 19:39:52.404 356 17465.98 41.42 53889.93 88888.00 2008-12-21 19:39:52.904 356 17465.99 41.45 53889.87 88888.00 2008-12-21 19:39:53.404 356 17465.97 41.45 53889.89 88888.00 2008-12-21 19:39:53.904 356 17465.90 41.44 53889.91 88888.00 2008-12-21 19:39:54.404 356 17465.83 41.42 53889.88 88888.00 2008-12-21 19:39:54.904 356 17465.90 41.40 53889.91 88888.00 2008-12-21 19:39:55.404 356 17465.87 41.40 53889.94 88888.00 2008-12-21 19:39:55.904 356 17465.76 41.45 53889.90 88888.00 2008-12-21 19:39:56.404 356 17465.79 41.46 53889.81 88888.00 2008-12-21 19:39:56.904 356 17465.80 41.42 53889.90 88888.00 2008-12-21 19:39:57.404 356 17465.79 41.48 53889.92 88888.00 2008-12-21 19:39:57.904 356 17465.70 41.50 53889.79 88888.00 2008-12-21 19:39:58.404 356 17465.69 41.50 53889.88 88888.00 2008-12-21 19:39:58.904 356 17465.78 41.39 53889.93 88888.00 2008-12-21 19:39:59.404 356 17465.78 41.37 53890.00 88888.00 2008-12-21 19:39:59.904 356 17465.79 41.40 53890.10 88888.00 2008-12-21 19:40:00.404 356 17465.82 41.44 53890.03 88888.00 2008-12-21 19:40:00.904 356 17465.79 41.39 53890.07 88888.00 2008-12-21 19:40:01.404 356 17465.71 41.44 53890.02 88888.00 2008-12-21 19:40:01.904 356 17465.74 41.46 53890.00 88888.00 2008-12-21 19:40:02.404 356 17465.72 41.44 53889.96 88888.00 2008-12-21 19:40:02.904 356 17465.69 41.47 53889.93 88888.00 2008-12-21 19:40:03.404 356 17465.59 41.45 53889.93 88888.00 2008-12-21 19:40:03.904 356 17465.50 41.46 53889.95 88888.00 2008-12-21 19:40:04.404 356 17465.49 41.46 53889.93 88888.00 2008-12-21 19:40:04.904 356 17465.55 41.51 53889.91 88888.00 2008-12-21 19:40:05.404 356 17465.50 41.50 53889.92 88888.00 2008-12-21 19:40:05.904 356 17465.51 41.47 53889.90 88888.00 2008-12-21 19:40:06.404 356 17465.59 41.46 53889.84 88888.00 2008-12-21 19:40:06.904 356 17465.60 41.49 53889.79 88888.00 2008-12-21 19:40:07.404 356 17465.60 41.51 53889.92 88888.00 2008-12-21 19:40:07.904 356 17465.53 41.50 53889.98 88888.00 2008-12-21 19:40:08.404 356 17465.60 41.47 53889.96 88888.00 2008-12-21 19:40:08.904 356 17465.55 41.46 53889.89 88888.00 2008-12-21 19:40:09.404 356 17465.53 41.45 53889.83 88888.00 2008-12-21 19:40:09.904 356 17465.52 41.45 53889.79 88888.00 2008-12-21 19:40:10.404 356 17465.50 41.48 53889.80 88888.00 2008-12-21 19:40:10.904 356 17465.43 41.52 53889.88 88888.00 2008-12-21 19:40:11.404 356 17465.42 41.52 53889.92 88888.00 2008-12-21 19:40:11.904 356 17465.36 41.49 53889.98 88888.00 2008-12-21 19:40:12.404 356 17465.37 41.51 53890.03 88888.00 2008-12-21 19:40:12.904 356 17465.45 41.50 53889.99 88888.00 2008-12-21 19:40:13.404 356 17465.46 41.44 53889.98 88888.00 2008-12-21 19:40:13.904 356 17465.46 41.44 53889.98 88888.00 2008-12-21 19:40:14.404 356 17465.43 41.44 53889.96 88888.00 2008-12-21 19:40:14.904 356 17465.46 41.37 53890.03 88888.00 2008-12-21 19:40:15.404 356 17465.42 41.37 53890.05 88888.00 2008-12-21 19:40:15.904 356 17465.31 41.42 53890.05 88888.00 2008-12-21 19:40:16.404 356 17465.31 41.47 53890.02 88888.00 2008-12-21 19:40:16.904 356 17465.33 41.48 53889.94 88888.00 2008-12-21 19:40:17.404 356 17465.32 41.44 53889.94 88888.00 2008-12-21 19:40:17.904 356 17465.32 41.41 53890.11 88888.00 2008-12-21 19:40:18.404 356 17465.29 41.38 53890.15 88888.00 2008-12-21 19:40:18.904 356 17465.28 41.40 53890.14 88888.00 2008-12-21 19:40:19.404 356 17465.29 41.40 53890.13 88888.00 2008-12-21 19:40:19.904 356 17465.31 41.40 53890.06 88888.00 2008-12-21 19:40:20.404 356 17465.30 41.40 53890.05 88888.00 2008-12-21 19:40:20.904 356 17465.29 41.41 53889.95 88888.00 2008-12-21 19:40:21.404 356 17465.33 41.37 53889.89 88888.00 2008-12-21 19:40:21.904 356 17465.32 41.44 53889.94 88888.00 2008-12-21 19:40:22.404 356 17465.29 41.44 53889.99 88888.00 2008-12-21 19:40:22.904 356 17465.40 41.41 53889.99 88888.00 2008-12-21 19:40:23.404 356 17465.35 41.48 53890.03 88888.00 2008-12-21 19:40:23.904 356 17465.30 41.47 53890.03 88888.00 2008-12-21 19:40:24.404 356 17465.39 41.41 53890.01 88888.00 2008-12-21 19:40:24.904 356 17465.40 41.41 53890.09 88888.00 2008-12-21 19:40:25.404 356 17465.37 41.42 53890.05 88888.00 2008-12-21 19:40:25.904 356 17465.30 41.42 53890.05 88888.00 2008-12-21 19:40:26.404 356 17465.28 41.45 53890.01 88888.00 2008-12-21 19:40:26.904 356 17465.27 41.45 53889.94 88888.00 2008-12-21 19:40:27.404 356 17465.35 41.38 53889.90 88888.00 2008-12-21 19:40:27.904 356 17465.40 41.30 53889.84 88888.00 2008-12-21 19:40:28.404 356 17465.33 41.38 53889.89 88888.00 2008-12-21 19:40:28.904 356 17465.25 41.44 53889.98 88888.00 2008-12-21 19:40:29.404 356 17465.29 41.39 53889.96 88888.00 2008-12-21 19:40:29.904 356 17465.23 41.41 53889.99 88888.00 2008-12-21 19:40:30.404 356 17465.26 41.38 53890.05 88888.00 2008-12-21 19:40:30.904 356 17465.31 41.42 53890.01 88888.00 2008-12-21 19:40:31.404 356 17465.28 41.44 53890.01 88888.00 2008-12-21 19:40:31.904 356 17465.29 41.42 53890.01 88888.00 2008-12-21 19:40:32.404 356 17465.28 41.40 53889.94 88888.00 2008-12-21 19:40:32.904 356 17465.27 41.36 53889.94 88888.00 2008-12-21 19:40:33.404 356 17465.18 41.32 53890.01 88888.00 2008-12-21 19:40:33.904 356 17465.15 41.31 53890.14 88888.00 2008-12-21 19:40:34.404 356 17465.13 41.39 53890.09 88888.00 2008-12-21 19:40:34.904 356 17465.17 41.41 53890.09 88888.00 2008-12-21 19:40:35.404 356 17465.18 41.35 53890.01 88888.00 2008-12-21 19:40:35.904 356 17465.13 41.39 53889.93 88888.00 2008-12-21 19:40:36.404 356 17465.15 41.39 53889.93 88888.00 2008-12-21 19:40:36.904 356 17465.17 41.45 53890.01 88888.00 2008-12-21 19:40:37.404 356 17465.11 41.49 53890.11 88888.00 2008-12-21 19:40:37.904 356 17465.08 41.44 53890.11 88888.00 2008-12-21 19:40:38.404 356 17465.10 41.42 53890.01 88888.00 2008-12-21 19:40:38.904 356 17465.18 41.48 53890.02 88888.00 2008-12-21 19:40:39.404 356 17465.17 41.44 53890.02 88888.00 2008-12-21 19:40:39.904 356 17465.15 41.45 53889.98 88888.00 2008-12-21 19:40:40.404 356 17465.11 41.47 53889.88 88888.00 2008-12-21 19:40:40.904 356 17465.13 41.39 53889.88 88888.00 2008-12-21 19:40:41.404 356 17465.17 41.39 53889.92 88888.00 2008-12-21 19:40:41.904 356 17465.19 41.39 53889.90 88888.00 2008-12-21 19:40:42.404 356 17465.20 41.42 53889.89 88888.00 2008-12-21 19:40:42.904 356 17465.16 41.45 53889.91 88888.00 2008-12-21 19:40:43.404 356 17465.20 41.45 53889.91 88888.00 2008-12-21 19:40:43.904 356 17465.23 41.40 53889.87 88888.00 2008-12-21 19:40:44.404 356 17465.12 41.47 53889.87 88888.00 2008-12-21 19:40:44.904 356 17465.12 41.46 53889.88 88888.00 2008-12-21 19:40:45.404 356 17465.16 41.39 53889.79 88888.00 2008-12-21 19:40:45.904 356 17465.23 41.42 53889.78 88888.00 2008-12-21 19:40:46.404 356 17465.17 41.48 53889.91 88888.00 2008-12-21 19:40:46.904 356 17465.13 41.50 53889.88 88888.00 2008-12-21 19:40:47.404 356 17465.15 41.51 53889.92 88888.00 2008-12-21 19:40:47.904 356 17465.21 41.49 53889.87 88888.00 2008-12-21 19:40:48.404 356 17465.17 41.55 53889.80 88888.00 2008-12-21 19:40:48.904 356 17465.15 41.52 53889.82 88888.00 2008-12-21 19:40:49.404 356 17465.18 41.54 53889.83 88888.00 2008-12-21 19:40:49.904 356 17465.19 41.54 53889.76 88888.00 2008-12-21 19:40:50.404 356 17465.28 41.55 53889.73 88888.00 2008-12-21 19:40:50.904 356 17465.28 41.48 53889.72 88888.00 2008-12-21 19:40:51.404 356 17465.22 41.41 53889.79 88888.00 2008-12-21 19:40:51.904 356 17465.13 41.38 53889.81 88888.00 2008-12-21 19:40:52.404 356 17465.13 41.32 53889.84 88888.00 2008-12-21 19:40:52.904 356 17465.16 41.34 53889.86 88888.00 2008-12-21 19:40:53.404 356 17465.12 41.32 53889.88 88888.00 2008-12-21 19:40:53.904 356 17465.12 41.38 53889.84 88888.00 2008-12-21 19:40:54.404 356 17465.22 41.39 53889.89 88888.00 2008-12-21 19:40:54.904 356 17465.19 41.39 53889.90 88888.00 2008-12-21 19:40:55.404 356 17465.20 41.36 53889.88 88888.00 2008-12-21 19:40:55.904 356 17465.20 41.41 53889.93 88888.00 2008-12-21 19:40:56.404 356 17465.20 41.42 53889.92 88888.00 2008-12-21 19:40:56.904 356 17465.10 41.45 53889.86 88888.00 2008-12-21 19:40:57.404 356 17465.13 41.46 53889.86 88888.00 2008-12-21 19:40:57.904 356 17465.20 41.44 53889.83 88888.00 2008-12-21 19:40:58.404 356 17465.25 41.41 53889.88 88888.00 2008-12-21 19:40:58.904 356 17465.30 41.42 53889.87 88888.00 2008-12-21 19:40:59.404 356 17465.32 41.51 53889.77 88888.00 2008-12-21 19:40:59.904 356 17465.26 41.50 53889.75 88888.00 2008-12-21 19:41:00.404 356 17465.27 41.46 53889.81 88888.00 2008-12-21 19:41:00.904 356 17465.28 41.50 53889.79 88888.00 2008-12-21 19:41:01.404 356 17465.38 41.49 53889.75 88888.00 2008-12-21 19:41:01.904 356 17465.32 41.47 53889.86 88888.00 2008-12-21 19:41:02.404 356 17465.19 41.44 53889.89 88888.00 2008-12-21 19:41:02.904 356 17465.20 41.38 53889.92 88888.00 2008-12-21 19:41:03.404 356 17465.29 41.36 53889.91 88888.00 2008-12-21 19:41:03.904 356 17465.20 41.36 53889.87 88888.00 2008-12-21 19:41:04.404 356 17465.21 41.34 53889.87 88888.00 2008-12-21 19:41:04.904 356 17465.28 41.40 53889.83 88888.00 2008-12-21 19:41:05.404 356 17465.31 41.38 53889.84 88888.00 2008-12-21 19:41:05.904 356 17465.27 41.37 53889.80 88888.00 2008-12-21 19:41:06.404 356 17465.26 41.39 53889.90 88888.00 2008-12-21 19:41:06.904 356 17465.27 41.40 53889.96 88888.00 2008-12-21 19:41:07.404 356 17465.25 41.39 53889.91 88888.00 2008-12-21 19:41:07.904 356 17465.30 41.41 53889.88 88888.00 2008-12-21 19:41:08.404 356 17465.30 41.42 53889.87 88888.00 2008-12-21 19:41:08.904 356 17465.26 41.40 53889.76 88888.00 2008-12-21 19:41:09.404 356 17465.31 41.42 53889.69 88888.00 2008-12-21 19:41:09.904 356 17465.33 41.35 53889.67 88888.00 2008-12-21 19:41:10.404 356 17465.26 41.28 53889.75 88888.00 2008-12-21 19:41:10.904 356 17465.26 41.29 53889.67 88888.00 2008-12-21 19:41:11.404 356 17465.29 41.32 53889.64 88888.00 2008-12-21 19:41:11.904 356 17465.28 41.31 53889.69 88888.00 2008-12-21 19:41:12.404 356 17465.30 41.37 53889.64 88888.00 2008-12-21 19:41:12.904 356 17465.28 41.44 53889.66 88888.00 2008-12-21 19:41:13.404 356 17465.31 41.45 53889.79 88888.00 2008-12-21 19:41:13.904 356 17465.32 41.42 53889.84 88888.00 2008-12-21 19:41:14.404 356 17465.30 41.41 53889.76 88888.00 2008-12-21 19:41:14.904 356 17465.29 41.38 53889.77 88888.00 2008-12-21 19:41:15.404 356 17465.35 41.42 53889.78 88888.00 2008-12-21 19:41:15.904 356 17465.32 41.40 53889.80 88888.00 2008-12-21 19:41:16.404 356 17465.38 41.31 53889.73 88888.00 2008-12-21 19:41:16.904 356 17465.31 41.34 53889.75 88888.00 2008-12-21 19:41:17.404 356 17465.31 41.34 53889.86 88888.00 2008-12-21 19:41:17.904 356 17465.29 41.32 53889.79 88888.00 2008-12-21 19:41:18.404 356 17465.33 41.31 53889.77 88888.00 2008-12-21 19:41:18.904 356 17465.37 41.35 53889.79 88888.00 2008-12-21 19:41:19.404 356 17465.32 41.39 53889.92 88888.00 2008-12-21 19:41:19.904 356 17465.38 41.44 53889.88 88888.00 2008-12-21 19:41:20.404 356 17465.45 41.36 53889.86 88888.00 2008-12-21 19:41:20.904 356 17465.42 41.39 53889.78 88888.00 2008-12-21 19:41:21.404 356 17465.43 41.40 53889.80 88888.00 2008-12-21 19:41:21.904 356 17465.45 41.40 53889.79 88888.00 2008-12-21 19:41:22.404 356 17465.50 41.40 53889.75 88888.00 2008-12-21 19:41:22.904 356 17465.50 41.42 53889.72 88888.00 2008-12-21 19:41:23.404 356 17465.48 41.38 53889.75 88888.00 2008-12-21 19:41:23.904 356 17465.48 41.44 53889.81 88888.00 2008-12-21 19:41:24.404 356 17465.47 41.36 53889.80 88888.00 2008-12-21 19:41:24.904 356 17465.42 41.48 53889.79 88888.00 2008-12-21 19:41:25.404 356 17465.47 41.46 53889.83 88888.00 2008-12-21 19:41:25.904 356 17465.51 41.42 53889.84 88888.00 2008-12-21 19:41:26.404 356 17465.57 41.38 53889.89 88888.00 2008-12-21 19:41:26.904 356 17465.61 41.38 53889.80 88888.00 2008-12-21 19:41:27.404 356 17465.57 41.45 53889.77 88888.00 2008-12-21 19:41:27.904 356 17465.49 41.41 53889.77 88888.00 2008-12-21 19:41:28.404 356 17465.47 41.41 53889.82 88888.00 2008-12-21 19:41:28.904 356 17465.53 41.37 53889.78 88888.00 2008-12-21 19:41:29.404 356 17465.47 41.40 53889.83 88888.00 2008-12-21 19:41:29.904 356 17465.45 41.40 53889.91 88888.00 2008-12-21 19:41:30.404 356 17465.50 41.39 53889.89 88888.00 2008-12-21 19:41:30.904 356 17465.50 41.39 53889.87 88888.00 2008-12-21 19:41:31.404 356 17465.46 41.42 53889.79 88888.00 2008-12-21 19:41:31.904 356 17465.41 41.44 53889.78 88888.00 2008-12-21 19:41:32.404 356 17465.46 41.47 53889.83 88888.00 2008-12-21 19:41:32.904 356 17465.48 41.41 53889.81 88888.00 2008-12-21 19:41:33.404 356 17465.53 41.40 53889.77 88888.00 2008-12-21 19:41:33.904 356 17465.50 41.47 53889.86 88888.00 2008-12-21 19:41:34.404 356 17465.40 41.46 53889.89 88888.00 2008-12-21 19:41:34.904 356 17465.36 41.44 53889.88 88888.00 2008-12-21 19:41:35.404 356 17465.41 41.44 53889.93 88888.00 2008-12-21 19:41:35.904 356 17465.35 41.44 53889.89 88888.00 2008-12-21 19:41:36.404 356 17465.28 41.47 53889.87 88888.00 2008-12-21 19:41:36.904 356 17465.27 41.48 53889.87 88888.00 2008-12-21 19:41:37.404 356 17465.32 41.48 53889.89 88888.00 2008-12-21 19:41:37.904 356 17465.31 41.49 53889.87 88888.00 2008-12-21 19:41:38.404 356 17465.32 41.50 53889.78 88888.00 2008-12-21 19:41:38.904 356 17465.29 41.46 53889.77 88888.00 2008-12-21 19:41:39.404 356 17465.28 41.49 53889.88 88888.00 2008-12-21 19:41:39.904 356 17465.27 41.51 53889.82 88888.00 2008-12-21 19:41:40.404 356 17465.23 41.49 53889.80 88888.00 2008-12-21 19:41:40.904 356 17465.28 41.50 53889.82 88888.00 2008-12-21 19:41:41.404 356 17465.28 41.54 53889.80 88888.00 2008-12-21 19:41:41.904 356 17465.32 41.58 53889.75 88888.00 2008-12-21 19:41:42.404 356 17465.35 41.54 53889.75 88888.00 2008-12-21 19:41:42.904 356 17465.41 41.54 53889.71 88888.00 2008-12-21 19:41:43.404 356 17465.39 41.54 53889.70 88888.00 2008-12-21 19:41:43.904 356 17465.42 41.56 53889.77 88888.00 2008-12-21 19:41:44.404 356 17465.49 41.56 53889.72 88888.00 2008-12-21 19:41:44.904 356 17465.51 41.60 53889.83 88888.00 2008-12-21 19:41:45.404 356 17465.43 41.63 53889.79 88888.00 2008-12-21 19:41:45.904 356 17465.39 41.57 53889.81 88888.00 2008-12-21 19:41:46.401 356 17465.32 41.57 53889.80 88888.00 2008-12-21 19:41:46.901 356 17465.35 41.58 53889.84 88888.00 2008-12-21 19:41:47.401 356 17465.38 41.61 53889.84 88888.00 2008-12-21 19:41:47.901 356 17465.31 41.58 53889.77 88888.00 2008-12-21 19:41:48.401 356 17465.31 41.65 53889.81 88888.00 2008-12-21 19:41:48.901 356 17465.31 41.63 53889.83 88888.00 2008-12-21 19:41:49.401 356 17465.33 41.66 53889.76 88888.00 2008-12-21 19:41:49.901 356 17465.39 41.58 53889.79 88888.00 2008-12-21 19:41:50.401 356 17465.38 41.61 53889.72 88888.00 2008-12-21 19:41:50.901 356 17465.38 41.63 53889.67 88888.00 2008-12-21 19:41:51.401 356 17465.48 41.61 53889.70 88888.00 2008-12-21 19:41:51.901 356 17465.46 41.59 53889.79 88888.00 2008-12-21 19:41:52.401 356 17465.49 41.59 53889.79 88888.00 2008-12-21 19:41:52.901 356 17465.46 41.57 53889.75 88888.00 2008-12-21 19:41:53.401 356 17465.45 41.57 53889.76 88888.00 2008-12-21 19:41:53.901 356 17465.36 41.65 53889.78 88888.00 2008-12-21 19:41:54.401 356 17465.32 41.68 53889.71 88888.00 2008-12-21 19:41:54.901 356 17465.35 41.65 53889.69 88888.00 2008-12-21 19:41:55.401 356 17465.37 41.60 53889.72 88888.00 2008-12-21 19:41:55.901 356 17465.37 41.66 53889.71 88888.00 2008-12-21 19:41:56.401 356 17465.39 41.70 53889.70 88888.00 2008-12-21 19:41:56.901 356 17465.33 41.66 53889.70 88888.00 2008-12-21 19:41:57.401 356 17465.36 41.63 53889.73 88888.00 2008-12-21 19:41:57.901 356 17465.36 41.58 53889.78 88888.00 2008-12-21 19:41:58.401 356 17465.35 41.60 53889.78 88888.00 2008-12-21 19:41:58.901 356 17465.40 41.59 53889.70 88888.00 2008-12-21 19:41:59.401 356 17465.42 41.59 53889.66 88888.00 2008-12-21 19:41:59.901 356 17465.38 41.64 53889.60 88888.00 2008-12-21 19:42:00.401 356 17465.31 41.54 53889.58 88888.00 2008-12-21 19:42:00.901 356 17465.30 41.57 53889.60 88888.00 2008-12-21 19:42:01.401 356 17465.32 41.63 53889.68 88888.00 2008-12-21 19:42:01.901 356 17465.30 41.59 53889.64 88888.00 2008-12-21 19:42:02.401 356 17465.36 41.58 53889.60 88888.00 2008-12-21 19:42:02.901 356 17465.31 41.51 53889.60 88888.00 2008-12-21 19:42:03.401 356 17465.26 41.55 53889.65 88888.00 2008-12-21 19:42:03.901 356 17465.28 41.57 53889.65 88888.00 2008-12-21 19:42:04.401 356 17465.23 41.57 53889.60 88888.00 2008-12-21 19:42:04.901 356 17465.28 41.51 53889.66 88888.00 2008-12-21 19:42:05.401 356 17465.26 41.54 53889.60 88888.00 2008-12-21 19:42:05.901 356 17465.17 41.50 53889.51 88888.00 2008-12-21 19:42:06.401 356 17465.19 41.46 53889.57 88888.00 2008-12-21 19:42:06.901 356 17465.17 41.46 53889.59 88888.00 2008-12-21 19:42:07.401 356 17465.29 41.54 53889.56 88888.00 2008-12-21 19:42:07.901 356 17465.30 41.50 53889.54 88888.00 2008-12-21 19:42:08.401 356 17465.23 41.48 53889.54 88888.00 2008-12-21 19:42:08.901 356 17465.26 41.49 53889.53 88888.00 2008-12-21 19:42:09.401 356 17465.26 41.44 53889.51 88888.00 2008-12-21 19:42:09.901 356 17465.28 41.40 53889.48 88888.00 2008-12-21 19:42:10.401 356 17465.27 41.42 53889.40 88888.00 2008-12-21 19:42:10.901 356 17465.25 41.42 53889.50 88888.00 2008-12-21 19:42:11.401 356 17465.17 41.42 53889.60 88888.00 2008-12-21 19:42:11.901 356 17465.12 41.39 53889.53 88888.00 2008-12-21 19:42:12.401 356 17465.11 41.38 53889.57 88888.00 2008-12-21 19:42:12.901 356 17465.08 41.36 53889.60 88888.00 2008-12-21 19:42:13.401 356 17465.07 41.38 53889.48 88888.00 2008-12-21 19:42:13.901 356 17465.00 41.37 53889.42 88888.00 2008-12-21 19:42:14.401 356 17464.99 41.41 53889.51 88888.00 2008-12-21 19:42:14.901 356 17465.04 41.41 53889.55 88888.00 2008-12-21 19:42:15.401 356 17465.01 41.45 53889.62 88888.00 2008-12-21 19:42:15.901 356 17464.99 41.41 53889.62 88888.00 2008-12-21 19:42:16.401 356 17464.97 41.45 53889.59 88888.00 2008-12-21 19:42:16.901 356 17465.05 41.44 53889.61 88888.00 2008-12-21 19:42:17.401 356 17465.02 41.42 53889.66 88888.00 2008-12-21 19:42:17.901 356 17464.91 41.39 53889.71 88888.00 2008-12-21 19:42:18.401 356 17464.85 41.44 53889.64 88888.00 2008-12-21 19:42:18.901 356 17464.89 41.44 53889.58 88888.00 2008-12-21 19:42:19.401 356 17464.95 41.36 53889.57 88888.00 2008-12-21 19:42:19.901 356 17465.02 41.36 53889.48 88888.00 2008-12-21 19:42:20.401 356 17464.97 41.36 53889.55 88888.00 2008-12-21 19:42:20.901 356 17464.91 41.34 53889.54 88888.00 2008-12-21 19:42:21.401 356 17464.85 41.31 53889.58 88888.00 2008-12-21 19:42:21.901 356 17464.84 41.32 53889.67 88888.00 2008-12-21 19:42:22.401 356 17464.84 41.32 53889.67 88888.00 2008-12-21 19:42:22.901 356 17464.76 41.34 53889.65 88888.00 2008-12-21 19:42:23.401 356 17464.67 41.36 53889.62 88888.00 2008-12-21 19:42:23.901 356 17464.69 41.34 53889.65 88888.00 2008-12-21 19:42:24.401 356 17464.72 41.31 53889.58 88888.00 2008-12-21 19:42:24.901 356 17464.72 41.37 53889.54 88888.00 2008-12-21 19:42:25.401 356 17464.75 41.39 53889.55 88888.00 2008-12-21 19:42:25.901 356 17464.69 41.46 53889.60 88888.00 2008-12-21 19:42:26.401 356 17464.59 41.42 53889.60 88888.00 2008-12-21 19:42:26.901 356 17464.64 41.38 53889.60 88888.00 2008-12-21 19:42:27.401 356 17464.66 41.34 53889.62 88888.00 2008-12-21 19:42:27.901 356 17464.72 41.34 53889.57 88888.00 2008-12-21 19:42:28.401 356 17464.60 41.37 53889.53 88888.00 2008-12-21 19:42:28.901 356 17464.60 41.37 53889.56 88888.00 2008-12-21 19:42:29.401 356 17464.62 41.36 53889.49 88888.00 2008-12-21 19:42:29.901 356 17464.50 41.40 53889.53 88888.00 2008-12-21 19:42:30.401 356 17464.54 41.39 53889.57 88888.00 2008-12-21 19:42:30.901 356 17464.56 41.36 53889.62 88888.00 2008-12-21 19:42:31.401 356 17464.49 41.40 53889.66 88888.00 2008-12-21 19:42:31.901 356 17464.50 41.36 53889.62 88888.00 2008-12-21 19:42:32.401 356 17464.50 41.34 53889.72 88888.00 2008-12-21 19:42:32.901 356 17464.48 41.36 53889.71 88888.00 2008-12-21 19:42:33.401 356 17464.46 41.40 53889.60 88888.00 2008-12-21 19:42:33.901 356 17464.51 41.42 53889.59 88888.00 2008-12-21 19:42:34.401 356 17464.48 41.46 53889.64 88888.00 2008-12-21 19:42:34.901 356 17464.51 41.45 53889.64 88888.00 2008-12-21 19:42:35.401 356 17464.49 41.49 53889.58 88888.00 2008-12-21 19:42:35.901 356 17464.48 41.46 53889.58 88888.00 2008-12-21 19:42:36.401 356 17464.49 41.46 53889.59 88888.00 2008-12-21 19:42:36.901 356 17464.50 41.48 53889.62 88888.00 2008-12-21 19:42:37.401 356 17464.45 41.45 53889.68 88888.00 2008-12-21 19:42:37.901 356 17464.40 41.46 53889.61 88888.00 2008-12-21 19:42:38.401 356 17464.46 41.55 53889.55 88888.00 2008-12-21 19:42:38.901 356 17464.48 41.55 53889.53 88888.00 2008-12-21 19:42:39.401 356 17464.48 41.49 53889.59 88888.00 2008-12-21 19:42:39.901 356 17464.40 41.42 53889.64 88888.00 2008-12-21 19:42:40.401 356 17464.45 41.46 53889.62 88888.00 2008-12-21 19:42:40.901 356 17464.50 41.46 53889.61 88888.00 2008-12-21 19:42:41.401 356 17464.47 41.50 53889.66 88888.00 2008-12-21 19:42:41.901 356 17464.46 41.54 53889.59 88888.00 2008-12-21 19:42:42.401 356 17464.55 41.54 53889.53 88888.00 2008-12-21 19:42:42.901 356 17464.61 41.52 53889.58 88888.00 2008-12-21 19:42:43.401 356 17464.44 41.51 53889.55 88888.00 2008-12-21 19:42:43.901 356 17464.30 41.49 53889.54 88888.00 2008-12-21 19:42:44.401 356 17464.36 41.46 53889.58 88888.00 2008-12-21 19:42:44.901 356 17464.41 41.51 53889.58 88888.00 2008-12-21 19:42:45.401 356 17464.45 41.49 53889.56 88888.00 2008-12-21 19:42:45.901 356 17464.43 41.55 53889.60 88888.00 2008-12-21 19:42:46.401 356 17464.40 41.58 53889.60 88888.00 2008-12-21 19:42:46.901 356 17464.43 41.57 53889.55 88888.00 2008-12-21 19:42:47.401 356 17464.31 41.55 53889.45 88888.00 2008-12-21 19:42:47.901 356 17464.38 41.57 53889.44 88888.00 2008-12-21 19:42:48.401 356 17464.36 41.61 53889.35 88888.00 2008-12-21 19:42:48.901 356 17464.43 41.60 53889.36 88888.00 2008-12-21 19:42:49.401 356 17464.41 41.60 53889.33 88888.00 2008-12-21 19:42:49.901 356 17464.41 41.61 53889.38 88888.00 2008-12-21 19:42:50.401 356 17464.45 41.58 53889.44 88888.00 2008-12-21 19:42:50.901 356 17464.57 41.59 53889.50 88888.00 2008-12-21 19:42:51.401 356 17464.58 41.61 53889.50 88888.00 2008-12-21 19:42:51.901 356 17464.48 41.58 53889.39 88888.00 2008-12-21 19:42:52.401 356 17464.46 41.59 53889.36 88888.00 2008-12-21 19:42:52.901 356 17464.49 41.60 53889.42 88888.00 2008-12-21 19:42:53.401 356 17464.54 41.64 53889.47 88888.00 2008-12-21 19:42:53.901 356 17464.48 41.59 53889.49 88888.00 2008-12-21 19:42:54.401 356 17464.43 41.63 53889.47 88888.00 2008-12-21 19:42:54.901 356 17464.33 41.63 53889.46 88888.00 2008-12-21 19:42:55.401 356 17464.34 41.68 53889.46 88888.00 2008-12-21 19:42:55.901 356 17464.44 41.69 53889.49 88888.00 2008-12-21 19:42:56.401 356 17464.43 41.65 53889.56 88888.00 2008-12-21 19:42:56.901 356 17464.48 41.67 53889.56 88888.00 2008-12-21 19:42:57.401 356 17464.44 41.71 53889.42 88888.00 2008-12-21 19:42:57.901 356 17464.38 41.69 53889.42 88888.00 2008-12-21 19:42:58.401 356 17464.33 41.71 53889.47 88888.00 2008-12-21 19:42:58.901 356 17464.36 41.67 53889.47 88888.00 2008-12-21 19:42:59.401 356 17464.46 41.68 53889.47 88888.00 2008-12-21 19:42:59.901 356 17464.41 41.68 53889.55 88888.00 2008-12-21 19:43:00.401 356 17464.43 41.68 53889.60 88888.00 2008-12-21 19:43:00.901 356 17464.40 41.71 53889.50 88888.00 2008-12-21 19:43:01.401 356 17464.36 41.76 53889.40 88888.00 2008-12-21 19:43:01.901 356 17464.31 41.74 53889.30 88888.00 2008-12-21 19:43:02.401 356 17464.31 41.71 53889.37 88888.00 2008-12-21 19:43:02.901 356 17464.30 41.70 53889.40 88888.00 2008-12-21 19:43:03.401 356 17464.27 41.71 53889.38 88888.00 2008-12-21 19:43:03.901 356 17464.20 41.79 53889.46 88888.00 2008-12-21 19:43:04.401 356 17464.23 41.75 53889.37 88888.00 2008-12-21 19:43:04.901 356 17464.19 41.77 53889.43 88888.00 2008-12-21 19:43:05.401 356 17464.24 41.81 53889.47 88888.00 2008-12-21 19:43:05.901 356 17464.19 41.83 53889.49 88888.00 2008-12-21 19:43:06.401 356 17464.16 41.78 53889.47 88888.00 2008-12-21 19:43:06.901 356 17464.19 41.78 53889.46 88888.00 2008-12-21 19:43:07.401 356 17464.24 41.80 53889.44 88888.00 2008-12-21 19:43:07.901 356 17464.27 41.84 53889.37 88888.00 2008-12-21 19:43:08.401 356 17464.30 41.84 53889.31 88888.00 2008-12-21 19:43:08.901 356 17464.30 41.81 53889.31 88888.00 2008-12-21 19:43:09.401 356 17464.33 41.77 53889.44 88888.00 2008-12-21 19:43:09.901 356 17464.26 41.77 53889.48 88888.00 2008-12-21 19:43:10.401 356 17464.27 41.83 53889.49 88888.00 2008-12-21 19:43:10.901 356 17464.29 41.86 53889.43 88888.00 2008-12-21 19:43:11.401 356 17464.33 41.94 53889.44 88888.00 2008-12-21 19:43:11.901 356 17464.37 41.97 53889.51 88888.00 2008-12-21 19:43:12.401 356 17464.27 41.89 53889.51 88888.00 2008-12-21 19:43:12.901 356 17464.19 41.81 53889.49 88888.00 2008-12-21 19:43:13.401 356 17464.25 41.81 53889.40 88888.00 2008-12-21 19:43:13.901 356 17464.19 41.87 53889.30 88888.00 2008-12-21 19:43:14.401 356 17464.29 41.89 53889.30 88888.00 2008-12-21 19:43:14.901 356 17464.34 41.93 53889.30 88888.00 2008-12-21 19:43:15.401 356 17464.25 41.95 53889.31 88888.00 2008-12-21 19:43:15.901 356 17464.21 41.90 53889.40 88888.00 2008-12-21 19:43:16.401 356 17464.15 41.88 53889.44 88888.00 2008-12-21 19:43:16.901 356 17464.20 41.86 53889.46 88888.00 2008-12-21 19:43:17.401 356 17464.15 41.85 53889.46 88888.00 2008-12-21 19:43:17.901 356 17464.15 41.85 53889.46 88888.00 2008-12-21 19:43:18.401 356 17464.13 41.91 53889.39 88888.00 2008-12-21 19:43:18.901 356 17464.15 41.91 53889.45 88888.00 2008-12-21 19:43:19.401 356 17464.10 41.94 53889.46 88888.00 2008-12-21 19:43:19.901 356 17464.03 41.95 53889.49 88888.00 2008-12-21 19:43:20.401 356 17464.08 41.87 53889.47 88888.00 2008-12-21 19:43:20.901 356 17464.04 41.90 53889.53 88888.00 2008-12-21 19:43:21.401 356 17464.04 41.97 53889.38 88888.00 2008-12-21 19:43:21.901 356 17464.00 41.94 53889.26 88888.00 2008-12-21 19:43:22.401 356 17464.02 41.95 53889.30 88888.00 2008-12-21 19:43:22.901 356 17464.09 41.96 53889.31 88888.00 2008-12-21 19:43:23.401 356 17464.17 41.96 53889.28 88888.00 2008-12-21 19:43:23.901 356 17464.10 41.93 53889.30 88888.00 2008-12-21 19:43:24.401 356 17464.06 41.90 53889.33 88888.00 2008-12-21 19:43:24.901 356 17464.02 41.94 53889.32 88888.00 2008-12-21 19:43:25.401 356 17464.06 41.96 53889.32 88888.00 2008-12-21 19:43:25.901 356 17464.00 41.93 53889.26 88888.00 2008-12-21 19:43:26.401 356 17463.94 41.97 53889.25 88888.00 2008-12-21 19:43:26.901 356 17463.96 41.99 53889.22 88888.00 2008-12-21 19:43:27.401 356 17464.06 41.99 53889.19 88888.00 2008-12-21 19:43:27.901 356 17464.06 42.03 53889.20 88888.00 2008-12-21 19:43:28.401 356 17464.00 41.98 53889.22 88888.00 2008-12-21 19:43:28.901 356 17464.03 41.99 53889.26 88888.00 2008-12-21 19:43:29.401 356 17464.08 42.05 53889.30 88888.00 2008-12-21 19:43:29.901 356 17464.13 42.08 53889.35 88888.00 2008-12-21 19:43:30.401 356 17464.05 42.07 53889.40 88888.00 2008-12-21 19:43:30.901 356 17464.02 42.07 53889.33 88888.00 2008-12-21 19:43:31.401 356 17464.07 42.07 53889.22 88888.00 2008-12-21 19:43:31.901 356 17464.14 42.07 53889.22 88888.00 2008-12-21 19:43:32.401 356 17464.09 42.05 53889.23 88888.00 2008-12-21 19:43:32.901 356 17464.18 42.00 53889.32 88888.00 2008-12-21 19:43:33.401 356 17464.20 41.95 53889.40 88888.00 2008-12-21 19:43:33.901 356 17464.25 41.98 53889.40 88888.00 2008-12-21 19:43:34.401 356 17464.27 42.07 53889.40 88888.00 2008-12-21 19:43:34.901 356 17464.35 42.00 53889.33 88888.00 2008-12-21 19:43:35.401 356 17464.36 41.93 53889.36 88888.00 2008-12-21 19:43:35.901 356 17464.31 41.86 53889.42 88888.00 2008-12-21 19:43:36.401 356 17464.28 41.91 53889.37 88888.00 2008-12-21 19:43:36.901 356 17464.27 41.97 53889.33 88888.00 2008-12-21 19:43:37.401 356 17464.24 41.96 53889.26 88888.00 2008-12-21 19:43:37.901 356 17464.28 41.95 53889.21 88888.00 2008-12-21 19:43:38.401 356 17464.35 42.03 53889.11 88888.00 2008-12-21 19:43:38.901 356 17464.35 42.02 53889.13 88888.00 2008-12-21 19:43:39.401 356 17464.33 42.04 53889.09 88888.00 2008-12-21 19:43:39.901 356 17464.40 42.05 53889.12 88888.00 2008-12-21 19:43:40.401 356 17464.44 42.04 53889.21 88888.00 2008-12-21 19:43:40.901 356 17464.41 41.98 53889.26 88888.00 2008-12-21 19:43:41.401 356 17464.39 42.00 53889.24 88888.00 2008-12-21 19:43:41.901 356 17464.31 41.94 53889.22 88888.00 2008-12-21 19:43:42.401 356 17464.31 41.88 53889.19 88888.00 2008-12-21 19:43:42.901 356 17464.34 41.95 53889.14 88888.00 2008-12-21 19:43:43.401 356 17464.28 41.97 53889.11 88888.00 2008-12-21 19:43:43.901 356 17464.16 41.98 53889.12 88888.00 2008-12-21 19:43:44.401 356 17464.15 41.96 53889.13 88888.00 2008-12-21 19:43:44.901 356 17464.26 41.99 53889.09 88888.00 2008-12-21 19:43:45.401 356 17464.28 42.03 53889.17 88888.00 2008-12-21 19:43:45.901 356 17464.29 41.99 53889.16 88888.00 2008-12-21 19:43:46.401 356 17464.30 42.00 53889.17 88888.00 2008-12-21 19:43:46.901 356 17464.29 42.00 53889.14 88888.00 2008-12-21 19:43:47.401 356 17464.30 42.03 53889.13 88888.00 2008-12-21 19:43:47.901 356 17464.24 42.06 53889.15 88888.00 2008-12-21 19:43:48.401 356 17464.15 42.00 53889.27 88888.00 2008-12-21 19:43:48.901 356 17464.18 42.00 53889.26 88888.00 2008-12-21 19:43:49.401 356 17464.25 41.95 53889.25 88888.00 2008-12-21 19:43:49.901 356 17464.25 42.00 53889.23 88888.00 2008-12-21 19:43:50.401 356 17464.21 42.07 53889.19 88888.00 2008-12-21 19:43:50.901 356 17464.23 42.14 53889.21 88888.00 2008-12-21 19:43:51.401 356 17464.28 42.23 53889.24 88888.00 2008-12-21 19:43:51.901 356 17464.27 42.19 53889.26 88888.00 2008-12-21 19:43:52.401 356 17464.26 42.18 53889.33 88888.00 2008-12-21 19:43:52.901 356 17464.11 42.10 53889.28 88888.00 2008-12-21 19:43:53.401 356 17464.19 42.06 53889.28 88888.00 2008-12-21 19:43:53.901 356 17464.21 42.08 53889.26 88888.00 2008-12-21 19:43:54.401 356 17464.20 42.14 53889.31 88888.00 2008-12-21 19:43:54.901 356 17464.17 42.14 53889.27 88888.00 2008-12-21 19:43:55.401 356 17464.19 42.16 53889.33 88888.00 2008-12-21 19:43:55.901 356 17464.17 42.28 53889.33 88888.00 2008-12-21 19:43:56.401 356 17464.10 42.29 53889.35 88888.00 2008-12-21 19:43:56.901 356 17464.06 42.20 53889.43 88888.00 2008-12-21 19:43:57.401 356 17464.07 42.23 53889.36 88888.00 2008-12-21 19:43:57.901 356 17464.03 42.22 53889.35 88888.00 2008-12-21 19:43:58.401 356 17464.10 42.28 53889.36 88888.00 2008-12-21 19:43:58.901 356 17464.03 42.29 53889.40 88888.00 2008-12-21 19:43:59.401 356 17463.97 42.34 53889.44 88888.00 2008-12-21 19:43:59.901 356 17464.00 42.34 53889.43 88888.00 2008-12-21 19:44:00.401 356 17463.97 42.34 53889.35 88888.00 2008-12-21 19:44:00.901 356 17463.97 42.26 53889.34 88888.00 2008-12-21 19:44:01.401 356 17464.02 42.28 53889.25 88888.00 2008-12-21 19:44:01.901 356 17464.02 42.36 53889.26 88888.00 2008-12-21 19:44:02.401 356 17463.98 42.44 53889.23 88888.00 2008-12-21 19:44:02.901 356 17463.98 42.48 53889.11 88888.00 2008-12-21 19:44:03.401 356 17463.87 42.46 53889.12 88888.00 2008-12-21 19:44:03.901 356 17463.88 42.45 53889.23 88888.00 2008-12-21 19:44:04.401 356 17463.87 42.46 53889.20 88888.00 2008-12-21 19:44:04.901 356 17463.82 42.51 53889.14 88888.00 2008-12-21 19:44:05.401 356 17463.85 42.52 53889.21 88888.00 2008-12-21 19:44:05.901 356 17463.87 42.53 53889.30 88888.00 2008-12-21 19:44:06.401 356 17463.87 42.55 53889.26 88888.00 2008-12-21 19:44:06.901 356 17463.88 42.64 53889.23 88888.00 2008-12-21 19:44:07.401 356 17463.98 42.55 53889.36 88888.00 2008-12-21 19:44:07.901 356 17463.96 42.56 53889.37 88888.00 2008-12-21 19:44:08.401 356 17463.96 42.66 53889.38 88888.00 2008-12-21 19:44:08.901 356 17463.99 42.71 53889.35 88888.00 2008-12-21 19:44:09.398 356 17464.00 42.74 53889.19 88888.00 2008-12-21 19:44:09.908 356 17464.00 42.72 53889.26 88888.00 2008-12-21 19:44:10.408 356 17463.98 42.73 53889.25 88888.00 2008-12-21 19:44:10.908 356 17463.98 42.71 53889.21 88888.00 2008-12-21 19:44:11.408 356 17463.95 42.68 53889.24 88888.00 2008-12-21 19:44:11.908 356 17463.97 42.65 53889.23 88888.00 2008-12-21 19:44:12.408 356 17464.02 42.72 53889.22 88888.00 2008-12-21 19:44:12.908 356 17464.07 42.76 53889.17 88888.00 2008-12-21 19:44:13.408 356 17464.06 42.66 53889.30 88888.00 2008-12-21 19:44:13.908 356 17464.08 42.59 53889.28 88888.00 2008-12-21 19:44:14.408 356 17464.10 42.63 53889.16 88888.00 2008-12-21 19:44:14.908 356 17464.10 42.67 53889.13 88888.00 2008-12-21 19:44:15.408 356 17464.02 42.74 53889.19 88888.00 2008-12-21 19:44:15.908 356 17464.00 42.73 53889.24 88888.00 2008-12-21 19:44:16.408 356 17464.04 42.71 53889.24 88888.00 2008-12-21 19:44:16.908 356 17464.05 42.73 53889.25 88888.00 2008-12-21 19:44:17.408 356 17464.07 42.76 53889.26 88888.00 2008-12-21 19:44:17.908 356 17464.00 42.83 53889.24 88888.00 2008-12-21 19:44:18.408 356 17464.05 42.82 53889.22 88888.00 2008-12-21 19:44:18.908 356 17464.06 42.75 53889.23 88888.00 2008-12-21 19:44:19.408 356 17464.06 42.73 53889.27 88888.00 2008-12-21 19:44:19.908 356 17464.07 42.74 53889.42 88888.00 2008-12-21 19:44:20.408 356 17464.07 42.83 53889.46 88888.00 2008-12-21 19:44:20.908 356 17464.08 42.82 53889.46 88888.00 2008-12-21 19:44:21.408 356 17464.05 42.76 53889.37 88888.00 2008-12-21 19:44:21.908 356 17464.10 42.75 53889.35 88888.00 2008-12-21 19:44:22.408 356 17464.08 42.76 53889.31 88888.00 2008-12-21 19:44:22.908 356 17464.09 42.81 53889.31 88888.00 2008-12-21 19:44:23.408 356 17464.13 42.82 53889.38 88888.00 2008-12-21 19:44:23.908 356 17464.08 42.81 53889.30 88888.00 2008-12-21 19:44:24.408 356 17464.07 42.79 53889.30 88888.00 2008-12-21 19:44:24.908 356 17464.17 42.81 53889.32 88888.00 2008-12-21 19:44:25.408 356 17464.15 42.78 53889.35 88888.00 2008-12-21 19:44:25.908 356 17464.09 42.79 53889.30 88888.00 2008-12-21 19:44:26.408 356 17464.14 42.76 53889.23 88888.00 2008-12-21 19:44:26.908 356 17464.17 42.73 53889.22 88888.00 2008-12-21 19:44:27.408 356 17464.15 42.79 53889.25 88888.00 2008-12-21 19:44:27.908 356 17464.14 42.82 53889.23 88888.00 2008-12-21 19:44:28.408 356 17464.19 42.83 53889.23 88888.00 2008-12-21 19:44:28.908 356 17464.13 42.83 53889.16 88888.00 2008-12-21 19:44:29.408 356 17464.15 42.83 53889.20 88888.00 2008-12-21 19:44:29.908 356 17464.24 42.77 53889.26 88888.00 2008-12-21 19:44:30.408 356 17464.19 42.79 53889.30 88888.00 2008-12-21 19:44:30.908 356 17464.05 42.76 53889.20 88888.00 2008-12-21 19:44:31.408 356 17464.03 42.73 53889.17 88888.00 2008-12-21 19:44:31.908 356 17464.08 42.79 53889.08 88888.00 2008-12-21 19:44:32.408 356 17464.10 42.78 53889.02 88888.00 2008-12-21 19:44:32.908 356 17464.15 42.82 53889.12 88888.00 2008-12-21 19:44:33.408 356 17464.11 42.79 53889.16 88888.00 2008-12-21 19:44:33.908 356 17464.11 42.86 53889.13 88888.00 2008-12-21 19:44:34.408 356 17464.10 42.86 53889.09 88888.00 2008-12-21 19:44:34.908 356 17464.14 42.77 53889.13 88888.00 2008-12-21 19:44:35.408 356 17464.21 42.74 53889.14 88888.00 2008-12-21 19:44:35.908 356 17464.15 42.78 53889.04 88888.00 2008-12-21 19:44:36.408 356 17464.21 42.79 53889.11 88888.00 2008-12-21 19:44:36.908 356 17464.30 42.81 53889.24 88888.00 2008-12-21 19:44:37.408 356 17464.28 42.79 53889.23 88888.00 2008-12-21 19:44:37.908 356 17464.17 42.86 53889.25 88888.00 2008-12-21 19:44:38.408 356 17464.26 42.87 53889.30 88888.00 2008-12-21 19:44:38.908 356 17464.25 42.88 53889.28 88888.00 2008-12-21 19:44:39.408 356 17464.19 42.90 53889.19 88888.00 2008-12-21 19:44:39.908 356 17464.18 42.90 53889.13 88888.00 2008-12-21 19:44:40.408 356 17464.16 42.83 53889.19 88888.00 2008-12-21 19:44:40.908 356 17464.15 42.85 53889.25 88888.00 2008-12-21 19:44:41.408 356 17464.20 42.78 53889.13 88888.00 2008-12-21 19:44:41.908 356 17464.15 42.72 53889.00 88888.00 2008-12-21 19:44:42.408 356 17464.15 42.74 53888.99 88888.00 2008-12-21 19:44:42.908 356 17464.25 42.77 53889.02 88888.00 2008-12-21 19:44:43.408 356 17464.21 42.81 53889.06 88888.00 2008-12-21 19:44:43.908 356 17464.14 42.82 53888.99 88888.00 2008-12-21 19:44:44.408 356 17464.18 42.82 53889.02 88888.00 2008-12-21 19:44:44.908 356 17464.21 42.87 53889.06 88888.00 2008-12-21 19:44:45.408 356 17464.23 42.83 53889.11 88888.00 2008-12-21 19:44:45.908 356 17464.20 42.85 53889.10 88888.00 2008-12-21 19:44:46.408 356 17464.26 42.83 53889.04 88888.00 2008-12-21 19:44:46.908 356 17464.21 42.76 53889.08 88888.00 2008-12-21 19:44:47.408 356 17464.19 42.79 53889.05 88888.00 2008-12-21 19:44:47.908 356 17464.20 42.78 53889.09 88888.00 2008-12-21 19:44:48.408 356 17464.28 42.82 53889.20 88888.00 2008-12-21 19:44:48.908 356 17464.29 42.83 53889.20 88888.00 2008-12-21 19:44:49.408 356 17464.26 42.79 53889.21 88888.00 2008-12-21 19:44:49.908 356 17464.26 42.79 53889.24 88888.00 2008-12-21 19:44:50.408 356 17464.28 42.79 53889.21 88888.00 2008-12-21 19:44:50.908 356 17464.23 42.77 53889.12 88888.00 2008-12-21 19:44:51.408 356 17464.27 42.79 53889.10 88888.00 2008-12-21 19:44:51.908 356 17464.30 42.87 53889.13 88888.00 2008-12-21 19:44:52.408 356 17464.28 42.83 53889.19 88888.00 2008-12-21 19:44:52.908 356 17464.26 42.77 53889.21 88888.00 2008-12-21 19:44:53.408 356 17464.27 42.73 53889.19 88888.00 2008-12-21 19:44:53.908 356 17464.28 42.72 53889.17 88888.00 2008-12-21 19:44:54.408 356 17464.27 42.75 53889.21 88888.00 2008-12-21 19:44:54.908 356 17464.28 42.74 53889.26 88888.00 2008-12-21 19:44:55.408 356 17464.34 42.75 53889.21 88888.00 2008-12-21 19:44:55.908 356 17464.36 42.69 53889.21 88888.00 2008-12-21 19:44:56.408 356 17464.33 42.68 53889.17 88888.00 2008-12-21 19:44:56.908 356 17464.35 42.67 53889.21 88888.00 2008-12-21 19:44:57.408 356 17464.36 42.63 53889.19 88888.00 2008-12-21 19:44:57.908 356 17464.41 42.65 53889.19 88888.00 2008-12-21 19:44:58.408 356 17464.47 42.65 53889.17 88888.00 2008-12-21 19:44:58.908 356 17464.44 42.69 53889.12 88888.00 2008-12-21 19:44:59.408 356 17464.39 42.65 53889.15 88888.00 2008-12-21 19:44:59.908 356 17464.39 42.66 53889.10 88888.00 2008-12-21 19:45:00.408 356 17464.43 42.67 53889.04 88888.00 2008-12-21 19:45:00.908 356 17464.44 42.64 53889.06 88888.00 2008-12-21 19:45:01.408 356 17464.40 42.59 53889.09 88888.00 2008-12-21 19:45:01.908 356 17464.34 42.56 53888.98 88888.00 2008-12-21 19:45:02.408 356 17464.36 42.61 53889.01 88888.00 2008-12-21 19:45:02.908 356 17464.39 42.65 53889.04 88888.00 2008-12-21 19:45:03.408 356 17464.40 42.67 53889.08 88888.00 2008-12-21 19:45:03.908 356 17464.28 42.57 53889.19 88888.00 2008-12-21 19:45:04.408 356 17464.35 42.58 53889.16 88888.00 2008-12-21 19:45:04.908 356 17464.41 42.61 53889.15 88888.00 2008-12-21 19:45:05.408 356 17464.44 42.58 53889.11 88888.00 2008-12-21 19:45:05.908 356 17464.43 42.58 53889.09 88888.00 2008-12-21 19:45:06.408 356 17464.46 42.55 53889.09 88888.00 2008-12-21 19:45:06.908 356 17464.45 42.51 53889.14 88888.00 2008-12-21 19:45:07.408 356 17464.44 42.52 53889.12 88888.00 2008-12-21 19:45:07.908 356 17464.50 42.58 53889.08 88888.00 2008-12-21 19:45:08.408 356 17464.39 42.63 53889.19 88888.00 2008-12-21 19:45:08.908 356 17464.31 42.59 53889.11 88888.00 2008-12-21 19:45:09.408 356 17464.40 42.53 53889.14 88888.00 2008-12-21 19:45:09.908 356 17464.43 42.55 53889.08 88888.00 2008-12-21 19:45:10.408 356 17464.51 42.61 53888.97 88888.00 2008-12-21 19:45:10.908 356 17464.40 42.63 53888.93 88888.00 2008-12-21 19:45:11.408 356 17464.29 42.63 53888.95 88888.00 2008-12-21 19:45:11.908 356 17464.38 42.62 53888.94 88888.00 2008-12-21 19:45:12.408 356 17464.44 42.64 53888.94 88888.00 2008-12-21 19:45:12.908 356 17464.47 42.62 53888.97 88888.00 2008-12-21 19:45:13.408 356 17464.46 42.62 53889.01 88888.00 2008-12-21 19:45:13.908 356 17464.36 42.66 53888.99 88888.00 2008-12-21 19:45:14.408 356 17464.34 42.68 53888.95 88888.00 2008-12-21 19:45:14.908 356 17464.41 42.71 53888.98 88888.00 2008-12-21 19:45:15.408 356 17464.46 42.68 53889.08 88888.00 2008-12-21 19:45:15.908 356 17464.55 42.72 53889.06 88888.00 2008-12-21 19:45:16.408 356 17464.56 42.77 53889.00 88888.00 2008-12-21 19:45:16.908 356 17464.64 42.79 53888.93 88888.00 2008-12-21 19:45:17.408 356 17464.62 42.82 53889.00 88888.00 2008-12-21 19:45:17.908 356 17464.53 42.79 53888.97 88888.00 2008-12-21 19:45:18.408 356 17464.49 42.68 53888.98 88888.00 2008-12-21 19:45:18.908 356 17464.55 42.66 53888.91 88888.00 2008-12-21 19:45:19.408 356 17464.60 42.68 53888.91 88888.00 2008-12-21 19:45:19.908 356 17464.51 42.62 53888.88 88888.00 2008-12-21 19:45:20.408 356 17464.46 42.67 53888.93 88888.00 2008-12-21 19:45:20.908 356 17464.57 42.72 53889.02 88888.00 2008-12-21 19:45:21.408 356 17464.58 42.68 53888.97 88888.00 2008-12-21 19:45:21.908 356 17464.59 42.71 53888.93 88888.00 2008-12-21 19:45:22.408 356 17464.60 42.67 53889.04 88888.00 2008-12-21 19:45:22.908 356 17464.58 42.69 53889.06 88888.00 2008-12-21 19:45:23.408 356 17464.55 42.73 53889.09 88888.00 2008-12-21 19:45:23.908 356 17464.54 42.75 53889.01 88888.00 2008-12-21 19:45:24.408 356 17464.54 42.68 53888.97 88888.00 2008-12-21 19:45:24.908 356 17464.62 42.65 53888.86 88888.00 2008-12-21 19:45:25.408 356 17464.55 42.69 53888.93 88888.00 2008-12-21 19:45:25.908 356 17464.51 42.72 53888.91 88888.00 2008-12-21 19:45:26.408 356 17464.51 42.66 53889.00 88888.00 2008-12-21 19:45:26.908 356 17464.50 42.68 53889.06 88888.00 2008-12-21 19:45:27.408 356 17464.47 42.72 53889.05 88888.00 2008-12-21 19:45:27.908 356 17464.49 42.71 53889.11 88888.00 2008-12-21 19:45:28.408 356 17464.50 42.73 53889.05 88888.00 2008-12-21 19:45:28.908 356 17464.58 42.75 53889.12 88888.00 2008-12-21 19:45:29.408 356 17464.61 42.77 53889.12 88888.00 2008-12-21 19:45:29.908 356 17464.65 42.75 53889.19 88888.00 2008-12-21 19:45:30.408 356 17464.70 42.71 53889.10 88888.00 2008-12-21 19:45:30.908 356 17464.69 42.69 53889.06 88888.00 2008-12-21 19:45:31.408 356 17464.60 42.77 53889.06 88888.00 2008-12-21 19:45:31.908 356 17464.55 42.77 53889.04 88888.00 2008-12-21 19:45:32.408 356 17464.54 42.72 53889.03 88888.00 2008-12-21 19:45:32.908 356 17464.55 42.69 53889.04 88888.00 2008-12-21 19:45:33.408 356 17464.50 42.71 53889.08 88888.00 2008-12-21 19:45:33.908 356 17464.46 42.69 53889.08 88888.00 2008-12-21 19:45:34.408 356 17464.46 42.72 53889.10 88888.00 2008-12-21 19:45:34.908 356 17464.45 42.78 53889.08 88888.00 2008-12-21 19:45:35.408 356 17464.43 42.83 53889.06 88888.00 2008-12-21 19:45:35.908 356 17464.43 42.86 53889.06 88888.00 2008-12-21 19:45:36.408 356 17464.45 42.87 53889.06 88888.00 2008-12-21 19:45:36.908 356 17464.50 42.83 53889.06 88888.00 2008-12-21 19:45:37.408 356 17464.51 42.78 53889.08 88888.00 2008-12-21 19:45:37.908 356 17464.58 42.77 53889.06 88888.00 2008-12-21 19:45:38.408 356 17464.59 42.75 53889.08 88888.00 2008-12-21 19:45:38.908 356 17464.53 42.71 53889.05 88888.00 2008-12-21 19:45:39.408 356 17464.50 42.69 53889.04 88888.00 2008-12-21 19:45:39.908 356 17464.58 42.71 53889.09 88888.00 2008-12-21 19:45:40.408 356 17464.49 42.68 53889.09 88888.00 2008-12-21 19:45:40.908 356 17464.48 42.74 53889.04 88888.00 2008-12-21 19:45:41.408 356 17464.55 42.75 53889.13 88888.00 2008-12-21 19:45:41.908 356 17464.46 42.76 53889.15 88888.00 2008-12-21 19:45:42.408 356 17464.40 42.78 53889.11 88888.00 2008-12-21 19:45:42.908 356 17464.46 42.79 53889.12 88888.00 2008-12-21 19:45:43.408 356 17464.43 42.78 53889.04 88888.00 2008-12-21 19:45:43.908 356 17464.38 42.81 53889.08 88888.00 2008-12-21 19:45:44.408 356 17464.31 42.88 53889.12 88888.00 2008-12-21 19:45:44.908 356 17464.40 42.87 53889.12 88888.00 2008-12-21 19:45:45.408 356 17464.46 42.84 53889.12 88888.00 2008-12-21 19:45:45.908 356 17464.33 42.81 53889.11 88888.00 2008-12-21 19:45:46.408 356 17464.34 42.84 53889.15 88888.00 2008-12-21 19:45:46.908 356 17464.37 42.93 53889.19 88888.00 2008-12-21 19:45:47.408 356 17464.38 42.92 53889.24 88888.00 2008-12-21 19:45:47.908 356 17464.41 42.88 53889.26 88888.00 2008-12-21 19:45:48.408 356 17464.37 42.85 53889.28 88888.00 2008-12-21 19:45:48.908 356 17464.36 42.84 53889.26 88888.00 2008-12-21 19:45:49.408 356 17464.37 42.81 53889.22 88888.00 2008-12-21 19:45:49.908 356 17464.27 42.87 53889.12 88888.00 2008-12-21 19:45:50.408 356 17464.29 42.83 53889.01 88888.00 2008-12-21 19:45:50.908 356 17464.28 42.79 53889.01 88888.00 2008-12-21 19:45:51.408 356 17464.25 42.79 53889.10 88888.00 2008-12-21 19:45:51.908 356 17464.27 42.77 53889.23 88888.00 2008-12-21 19:45:52.408 356 17464.26 42.75 53889.28 88888.00 2008-12-21 19:45:52.908 356 17464.18 42.81 53889.30 88888.00 2008-12-21 19:45:53.408 356 17464.18 42.79 53889.30 88888.00 2008-12-21 19:45:53.908 356 17464.13 42.78 53889.22 88888.00 2008-12-21 19:45:54.408 356 17464.13 42.82 53889.17 88888.00 2008-12-21 19:45:54.908 356 17464.24 42.79 53889.17 88888.00 2008-12-21 19:45:55.408 356 17464.27 42.76 53889.19 88888.00 2008-12-21 19:45:55.908 356 17464.18 42.73 53889.25 88888.00 2008-12-21 19:45:56.408 356 17464.14 42.81 53889.22 88888.00 2008-12-21 19:45:56.908 356 17464.20 42.81 53889.25 88888.00 2008-12-21 19:45:57.408 356 17464.17 42.78 53889.30 88888.00 2008-12-21 19:45:57.908 356 17464.16 42.83 53889.21 88888.00 2008-12-21 19:45:58.408 356 17464.11 42.85 53889.20 88888.00 2008-12-21 19:45:58.908 356 17464.08 42.84 53889.21 88888.00 2008-12-21 19:45:59.408 356 17464.10 42.86 53889.10 88888.00 2008-12-21 19:45:59.908 356 17464.02 42.82 53889.05 88888.00 2008-12-21 19:46:00.408 356 17463.92 42.82 53889.12 88888.00 2008-12-21 19:46:00.908 356 17463.94 42.87 53889.16 88888.00 2008-12-21 19:46:01.408 356 17463.90 42.84 53889.09 88888.00 2008-12-21 19:46:01.908 356 17463.87 42.81 53889.09 88888.00 2008-12-21 19:46:02.408 356 17463.93 42.82 53889.12 88888.00 2008-12-21 19:46:02.908 356 17463.95 42.81 53889.08 88888.00 2008-12-21 19:46:03.408 356 17463.90 42.84 53889.15 88888.00 2008-12-21 19:46:03.908 356 17463.85 42.82 53889.15 88888.00 2008-12-21 19:46:04.408 356 17463.95 42.78 53889.15 88888.00 2008-12-21 19:46:04.908 356 17463.93 42.74 53889.03 88888.00 2008-12-21 19:46:05.408 356 17463.87 42.75 53889.09 88888.00 2008-12-21 19:46:05.908 356 17463.84 42.76 53889.09 88888.00 2008-12-21 19:46:06.408 356 17463.89 42.74 53889.03 88888.00 2008-12-21 19:46:06.908 356 17463.90 42.79 53889.03 88888.00 2008-12-21 19:46:07.408 356 17463.83 42.85 53888.99 88888.00 2008-12-21 19:46:07.908 356 17463.88 42.84 53889.03 88888.00 2008-12-21 19:46:08.408 356 17463.80 42.77 53889.14 88888.00 2008-12-21 19:46:08.908 356 17463.74 42.73 53889.21 88888.00 2008-12-21 19:46:09.408 356 17463.76 42.71 53889.17 88888.00 2008-12-21 19:46:09.908 356 17463.82 42.74 53889.24 88888.00 2008-12-21 19:46:10.408 356 17463.78 42.74 53889.28 88888.00 2008-12-21 19:46:10.908 356 17463.83 42.73 53889.21 88888.00 2008-12-21 19:46:11.408 356 17463.90 42.69 53889.13 88888.00 2008-12-21 19:46:11.908 356 17463.97 42.67 53889.17 88888.00 2008-12-21 19:46:12.408 356 17463.87 42.68 53889.21 88888.00 2008-12-21 19:46:12.908 356 17463.86 42.66 53889.31 88888.00 2008-12-21 19:46:13.408 356 17463.82 42.67 53889.28 88888.00 2008-12-21 19:46:13.908 356 17463.72 42.71 53889.27 88888.00 2008-12-21 19:46:14.408 356 17463.79 42.66 53889.24 88888.00 2008-12-21 19:46:14.908 356 17463.85 42.59 53889.22 88888.00 2008-12-21 19:46:15.408 356 17463.82 42.61 53889.24 88888.00 2008-12-21 19:46:15.908 356 17463.88 42.57 53889.21 88888.00 2008-12-21 19:46:16.408 356 17463.90 42.56 53889.16 88888.00 2008-12-21 19:46:16.908 356 17463.84 42.61 53889.14 88888.00 2008-12-21 19:46:17.408 356 17463.86 42.62 53889.16 88888.00 2008-12-21 19:46:17.908 356 17463.80 42.64 53889.20 88888.00 2008-12-21 19:46:18.408 356 17463.85 42.59 53889.14 88888.00 2008-12-21 19:46:18.908 356 17463.80 42.57 53889.13 88888.00 2008-12-21 19:46:19.408 356 17463.77 42.55 53889.13 88888.00 2008-12-21 19:46:19.908 356 17463.75 42.54 53889.22 88888.00 2008-12-21 19:46:20.408 356 17463.72 42.56 53889.27 88888.00 2008-12-21 19:46:20.908 356 17463.76 42.57 53889.26 88888.00 2008-12-21 19:46:21.408 356 17463.83 42.58 53889.26 88888.00 2008-12-21 19:46:21.908 356 17463.90 42.63 53889.28 88888.00 2008-12-21 19:46:22.408 356 17463.90 42.61 53889.27 88888.00 2008-12-21 19:46:22.908 356 17463.87 42.57 53889.31 88888.00 2008-12-21 19:46:23.408 356 17463.84 42.53 53889.27 88888.00 2008-12-21 19:46:23.908 356 17463.80 42.55 53889.22 88888.00 2008-12-21 19:46:24.408 356 17463.85 42.51 53889.22 88888.00 2008-12-21 19:46:24.908 356 17463.84 42.49 53889.26 88888.00 2008-12-21 19:46:25.408 356 17463.79 42.52 53889.21 88888.00 2008-12-21 19:46:25.908 356 17463.73 42.52 53889.14 88888.00 2008-12-21 19:46:26.408 356 17463.76 42.54 53889.05 88888.00 2008-12-21 19:46:26.908 356 17463.79 42.49 53889.01 88888.00 2008-12-21 19:46:27.408 356 17463.79 42.45 53889.09 88888.00 2008-12-21 19:46:27.908 356 17463.83 42.45 53889.09 88888.00 2008-12-21 19:46:28.408 356 17463.86 42.49 53889.03 88888.00 2008-12-21 19:46:28.908 356 17463.94 42.45 53889.02 88888.00 2008-12-21 19:46:29.408 356 17463.85 42.39 53889.08 88888.00 2008-12-21 19:46:29.908 356 17463.87 42.35 53889.04 88888.00 2008-12-21 19:46:30.408 356 17463.92 42.34 53889.01 88888.00 2008-12-21 19:46:30.908 356 17463.88 42.36 53889.00 88888.00 2008-12-21 19:46:31.408 356 17463.93 42.38 53889.00 88888.00 2008-12-21 19:46:31.908 356 17463.98 42.43 53889.03 88888.00 2008-12-21 19:46:32.405 356 17463.95 42.43 53888.98 88888.00 2008-12-21 19:46:32.905 356 17464.06 42.41 53888.92 88888.00 2008-12-21 19:46:33.405 356 17464.08 42.42 53888.89 88888.00 2008-12-21 19:46:33.905 356 17464.03 42.37 53888.90 88888.00 2008-12-21 19:46:34.405 356 17464.02 42.32 53888.97 88888.00 2008-12-21 19:46:34.905 356 17464.03 42.34 53888.91 88888.00 2008-12-21 19:46:35.405 356 17464.02 42.38 53889.01 88888.00 2008-12-21 19:46:35.905 356 17463.96 42.42 53889.03 88888.00 2008-12-21 19:46:36.405 356 17463.99 42.36 53888.93 88888.00 2008-12-21 19:46:36.905 356 17464.02 42.33 53888.80 88888.00 2008-12-21 19:46:37.405 356 17463.97 42.33 53888.87 88888.00 2008-12-21 19:46:37.905 356 17463.98 42.41 53888.90 88888.00 2008-12-21 19:46:38.405 356 17464.05 42.36 53888.94 88888.00 2008-12-21 19:46:38.905 356 17464.08 42.28 53888.97 88888.00 2008-12-21 19:46:39.405 356 17464.11 42.29 53888.92 88888.00 2008-12-21 19:46:39.905 356 17464.13 42.36 53888.99 88888.00 2008-12-21 19:46:40.405 356 17464.17 42.34 53889.04 88888.00 2008-12-21 19:46:40.905 356 17464.11 42.29 53888.95 88888.00 2008-12-21 19:46:41.405 356 17464.07 42.34 53888.99 88888.00 2008-12-21 19:46:41.905 356 17464.05 42.38 53889.02 88888.00 2008-12-21 19:46:42.405 356 17464.08 42.42 53888.94 88888.00 2008-12-21 19:46:42.905 356 17464.15 42.37 53888.89 88888.00 2008-12-21 19:46:43.405 356 17464.14 42.36 53888.86 88888.00 2008-12-21 19:46:43.905 356 17464.20 42.41 53888.89 88888.00 2008-12-21 19:46:44.405 356 17464.34 42.36 53888.87 88888.00 2008-12-21 19:46:44.905 356 17464.26 42.33 53888.90 88888.00 2008-12-21 19:46:45.405 356 17464.19 42.30 53888.89 88888.00 2008-12-21 19:46:45.905 356 17464.18 42.32 53888.99 88888.00 2008-12-21 19:46:46.405 356 17464.11 42.30 53889.00 88888.00 2008-12-21 19:46:46.905 356 17464.18 42.33 53889.00 88888.00 2008-12-21 19:46:47.405 356 17464.14 42.27 53888.94 88888.00 2008-12-21 19:46:47.905 356 17464.13 42.25 53888.91 88888.00 2008-12-21 19:46:48.405 356 17464.28 42.27 53888.89 88888.00 2008-12-21 19:46:48.905 356 17464.31 42.25 53888.90 88888.00 2008-12-21 19:46:49.405 356 17464.27 42.25 53888.82 88888.00 2008-12-21 19:46:49.905 356 17464.28 42.25 53888.75 88888.00 2008-12-21 19:46:50.405 356 17464.27 42.23 53888.78 88888.00 2008-12-21 19:46:50.905 356 17464.35 42.17 53888.91 88888.00 2008-12-21 19:46:51.405 356 17464.33 42.20 53888.95 88888.00 2008-12-21 19:46:51.905 356 17464.28 42.19 53889.00 88888.00 2008-12-21 19:46:52.405 356 17464.26 42.22 53888.89 88888.00 2008-12-21 19:46:52.905 356 17464.25 42.20 53888.89 88888.00 2008-12-21 19:46:53.405 356 17464.26 42.18 53888.92 88888.00 2008-12-21 19:46:53.905 356 17464.28 42.20 53888.95 88888.00 2008-12-21 19:46:54.405 356 17464.33 42.24 53888.99 88888.00 2008-12-21 19:46:54.905 356 17464.31 42.22 53888.99 88888.00 2008-12-21 19:46:55.405 356 17464.28 42.22 53888.98 88888.00 2008-12-21 19:46:55.905 356 17464.34 42.16 53889.00 88888.00 2008-12-21 19:46:56.405 356 17464.38 42.12 53888.98 88888.00 2008-12-21 19:46:56.905 356 17464.33 42.08 53888.94 88888.00 2008-12-21 19:46:57.405 356 17464.39 42.08 53888.88 88888.00 2008-12-21 19:46:57.905 356 17464.40 42.14 53888.83 88888.00 2008-12-21 19:46:58.405 356 17464.43 42.16 53888.82 88888.00 2008-12-21 19:46:58.905 356 17464.49 42.12 53888.87 88888.00 2008-12-21 19:46:59.405 356 17464.53 42.07 53888.86 88888.00 2008-12-21 19:46:59.905 356 17464.54 42.10 53888.80 88888.00 2008-12-21 19:47:00.405 356 17464.44 42.10 53888.83 88888.00 2008-12-21 19:47:00.905 356 17464.41 42.09 53888.88 88888.00 2008-12-21 19:47:01.405 356 17464.47 42.07 53888.88 88888.00 2008-12-21 19:47:01.905 356 17464.46 42.12 53888.90 88888.00 2008-12-21 19:47:02.405 356 17464.56 42.09 53888.77 88888.00 2008-12-21 19:47:02.905 356 17464.69 42.07 53888.74 88888.00 2008-12-21 19:47:03.405 356 17464.71 42.12 53888.79 88888.00 2008-12-21 19:47:03.905 356 17464.65 42.08 53888.88 88888.00 2008-12-21 19:47:04.405 356 17464.62 42.15 53888.80 88888.00 2008-12-21 19:47:04.905 356 17464.59 42.17 53888.74 88888.00 2008-12-21 19:47:05.405 356 17464.56 42.10 53888.71 88888.00 2008-12-21 19:47:05.905 356 17464.60 42.09 53888.69 88888.00 2008-12-21 19:47:06.405 356 17464.60 42.10 53888.72 88888.00 2008-12-21 19:47:06.905 356 17464.62 42.15 53888.79 88888.00 2008-12-21 19:47:07.405 356 17464.67 42.16 53888.74 88888.00 2008-12-21 19:47:07.905 356 17464.70 42.12 53888.70 88888.00 2008-12-21 19:47:08.405 356 17464.66 42.18 53888.72 88888.00 2008-12-21 19:47:08.905 356 17464.68 42.10 53888.69 88888.00 2008-12-21 19:47:09.405 356 17464.69 42.00 53888.75 88888.00 2008-12-21 19:47:09.905 356 17464.70 42.06 53888.76 88888.00 2008-12-21 19:47:10.405 356 17464.71 42.13 53888.67 88888.00 2008-12-21 19:47:10.905 356 17464.65 42.08 53888.74 88888.00 2008-12-21 19:47:11.405 356 17464.72 42.04 53888.80 88888.00 2008-12-21 19:47:11.905 356 17464.80 41.96 53888.76 88888.00 2008-12-21 19:47:12.405 356 17464.86 41.97 53888.79 88888.00 2008-12-21 19:47:12.905 356 17464.90 41.98 53888.77 88888.00 2008-12-21 19:47:13.405 356 17464.92 42.02 53888.80 88888.00 2008-12-21 19:47:13.905 356 17464.99 42.06 53888.78 88888.00 2008-12-21 19:47:14.405 356 17465.04 42.07 53888.71 88888.00 2008-12-21 19:47:14.905 356 17464.99 42.05 53888.70 88888.00 2008-12-21 19:47:15.405 356 17465.02 42.06 53888.80 88888.00 2008-12-21 19:47:15.905 356 17465.06 42.06 53888.67 88888.00 2008-12-21 19:47:16.405 356 17465.07 42.07 53888.65 88888.00 2008-12-21 19:47:16.905 356 17465.05 42.17 53888.70 88888.00 2008-12-21 19:47:17.405 356 17465.06 42.19 53888.70 88888.00 2008-12-21 19:47:17.905 356 17465.05 42.16 53888.59 88888.00 2008-12-21 19:47:18.405 356 17465.01 42.08 53888.57 88888.00 2008-12-21 19:47:18.905 356 17465.08 42.05 53888.65 88888.00 2008-12-21 19:47:19.405 356 17465.04 42.12 53888.76 88888.00 2008-12-21 19:47:19.905 356 17465.12 42.15 53888.78 88888.00 2008-12-21 19:47:20.405 356 17465.13 42.16 53888.67 88888.00 2008-12-21 19:47:20.905 356 17465.20 42.16 53888.69 88888.00 2008-12-21 19:47:21.405 356 17465.26 42.13 53888.80 88888.00 2008-12-21 19:47:21.905 356 17465.17 42.15 53888.76 88888.00 2008-12-21 19:47:22.405 356 17465.15 42.14 53888.76 88888.00 2008-12-21 19:47:22.905 356 17465.16 42.15 53888.82 88888.00 2008-12-21 19:47:23.405 356 17465.16 42.16 53888.83 88888.00 2008-12-21 19:47:23.905 356 17465.17 42.15 53888.80 88888.00 2008-12-21 19:47:24.405 356 17465.25 42.09 53888.80 88888.00 2008-12-21 19:47:24.905 356 17465.27 42.02 53888.77 88888.00 2008-12-21 19:47:25.405 356 17465.27 42.05 53888.68 88888.00 2008-12-21 19:47:25.905 356 17465.25 42.07 53888.71 88888.00 2008-12-21 19:47:26.405 356 17465.29 42.08 53888.68 88888.00 2008-12-21 19:47:26.905 356 17465.27 42.08 53888.70 88888.00 2008-12-21 19:47:27.405 356 17465.28 42.13 53888.69 88888.00 2008-12-21 19:47:27.905 356 17465.36 42.15 53888.67 88888.00 2008-12-21 19:47:28.405 356 17465.40 42.15 53888.75 88888.00 2008-12-21 19:47:28.905 356 17465.41 42.08 53888.66 88888.00 2008-12-21 19:47:29.405 356 17465.36 42.10 53888.61 88888.00 2008-12-21 19:47:29.905 356 17465.33 42.08 53888.58 88888.00 2008-12-21 19:47:30.405 356 17465.29 42.18 53888.58 88888.00 2008-12-21 19:47:30.905 356 17465.22 42.23 53888.63 88888.00 2008-12-21 19:47:31.405 356 17465.27 42.17 53888.74 88888.00 2008-12-21 19:47:31.905 356 17465.33 42.16 53888.76 88888.00 2008-12-21 19:47:32.405 356 17465.35 42.13 53888.80 88888.00 2008-12-21 19:47:32.905 356 17465.40 42.09 53888.80 88888.00 2008-12-21 19:47:33.405 356 17465.43 42.04 53888.81 88888.00 2008-12-21 19:47:33.905 356 17465.45 42.06 53888.76 88888.00 2008-12-21 19:47:34.405 356 17465.46 42.09 53888.78 88888.00 2008-12-21 19:47:34.905 356 17465.42 42.13 53888.67 88888.00 2008-12-21 19:47:35.405 356 17465.46 42.13 53888.69 88888.00 2008-12-21 19:47:35.905 356 17465.41 42.09 53888.74 88888.00 2008-12-21 19:47:36.405 356 17465.33 42.06 53888.82 88888.00 2008-12-21 19:47:36.905 356 17465.31 41.99 53888.89 88888.00 2008-12-21 19:47:37.405 356 17465.40 41.99 53888.88 88888.00 2008-12-21 19:47:37.905 356 17465.41 42.00 53888.83 88888.00 2008-12-21 19:47:38.405 356 17465.49 42.00 53888.88 88888.00 2008-12-21 19:47:38.905 356 17465.46 42.03 53888.89 88888.00 2008-12-21 19:47:39.405 356 17465.36 41.98 53888.88 88888.00 2008-12-21 19:47:39.905 356 17465.33 42.05 53888.92 88888.00 2008-12-21 19:47:40.405 356 17465.35 42.07 53888.90 88888.00 2008-12-21 19:47:40.905 356 17465.35 42.00 53888.90 88888.00 2008-12-21 19:47:41.405 356 17465.29 41.96 53888.94 88888.00 2008-12-21 19:47:41.905 356 17465.26 41.93 53888.92 88888.00 2008-12-21 19:47:42.405 356 17465.35 41.97 53888.84 88888.00 2008-12-21 19:47:42.905 356 17465.39 41.98 53888.92 88888.00 2008-12-21 19:47:43.405 356 17465.40 41.98 53888.91 88888.00 2008-12-21 19:47:43.905 356 17465.45 41.97 53888.92 88888.00 2008-12-21 19:47:44.405 356 17465.48 42.00 53888.82 88888.00 2008-12-21 19:47:44.905 356 17465.48 42.00 53888.82 88888.00 2008-12-21 19:47:45.405 356 17465.41 41.94 53888.78 88888.00 2008-12-21 19:47:45.905 356 17465.39 41.95 53888.87 88888.00 2008-12-21 19:47:46.405 356 17465.43 41.94 53888.83 88888.00 2008-12-21 19:47:46.905 356 17465.43 41.91 53888.74 88888.00 2008-12-21 19:47:47.405 356 17465.43 41.97 53888.82 88888.00 2008-12-21 19:47:47.905 356 17465.40 41.96 53888.84 88888.00 2008-12-21 19:47:48.405 356 17465.45 41.88 53888.78 88888.00 2008-12-21 19:47:48.905 356 17465.47 41.89 53888.75 88888.00 2008-12-21 19:47:49.405 356 17465.33 41.87 53888.74 88888.00 2008-12-21 19:47:49.905 356 17465.31 41.89 53888.80 88888.00 2008-12-21 19:47:50.405 356 17465.33 41.84 53888.83 88888.00 2008-12-21 19:47:50.905 356 17465.36 41.85 53888.91 88888.00 2008-12-21 19:47:51.405 356 17465.38 41.93 53888.89 88888.00 2008-12-21 19:47:51.905 356 17465.40 41.86 53888.87 88888.00 2008-12-21 19:47:52.405 356 17465.35 41.81 53888.79 88888.00 2008-12-21 19:47:52.905 356 17465.31 41.79 53888.81 88888.00 2008-12-21 19:47:53.405 356 17465.40 41.78 53888.89 88888.00 2008-12-21 19:47:53.905 356 17465.51 41.78 53888.86 88888.00 2008-12-21 19:47:54.405 356 17465.48 41.86 53888.84 88888.00 2008-12-21 19:47:54.905 356 17465.49 41.79 53888.87 88888.00 2008-12-21 19:47:55.405 356 17465.46 41.76 53888.93 88888.00 2008-12-21 19:47:55.905 356 17465.48 41.81 53889.00 88888.00 2008-12-21 19:47:56.405 356 17465.39 41.80 53888.94 88888.00 2008-12-21 19:47:56.905 356 17465.36 41.75 53888.87 88888.00 2008-12-21 19:47:57.405 356 17465.39 41.73 53888.86 88888.00 2008-12-21 19:47:57.905 356 17465.39 41.75 53888.91 88888.00 2008-12-21 19:47:58.405 356 17465.36 41.74 53888.91 88888.00 2008-12-21 19:47:58.905 356 17465.38 41.74 53888.91 88888.00 2008-12-21 19:47:59.405 356 17465.40 41.71 53888.95 88888.00 2008-12-21 19:47:59.905 356 17465.43 41.65 53888.97 88888.00 2008-12-21 19:48:00.405 356 17465.41 41.63 53888.97 88888.00 2008-12-21 19:48:00.905 356 17465.43 41.55 53888.93 88888.00 2008-12-21 19:48:01.405 356 17465.42 41.55 53888.91 88888.00 2008-12-21 19:48:01.905 356 17465.40 41.57 53888.92 88888.00 2008-12-21 19:48:02.405 356 17465.43 41.60 53888.97 88888.00 2008-12-21 19:48:02.905 356 17465.40 41.60 53889.00 88888.00 2008-12-21 19:48:03.405 356 17465.37 41.50 53888.94 88888.00 2008-12-21 19:48:03.905 356 17465.47 41.48 53888.89 88888.00 2008-12-21 19:48:04.405 356 17465.46 41.48 53888.81 88888.00 2008-12-21 19:48:04.905 356 17465.41 41.42 53888.83 88888.00 2008-12-21 19:48:05.405 356 17465.47 41.37 53888.86 88888.00 2008-12-21 19:48:05.905 356 17465.42 41.39 53888.86 88888.00 2008-12-21 19:48:06.405 356 17465.37 41.48 53888.94 88888.00 2008-12-21 19:48:06.905 356 17465.39 41.45 53888.98 88888.00 2008-12-21 19:48:07.405 356 17465.36 41.40 53889.01 88888.00 2008-12-21 19:48:07.905 356 17465.40 41.44 53889.01 88888.00 2008-12-21 19:48:08.405 356 17465.36 41.41 53888.99 88888.00 2008-12-21 19:48:08.905 356 17465.39 41.40 53888.94 88888.00 2008-12-21 19:48:09.405 356 17465.43 41.44 53888.87 88888.00 2008-12-21 19:48:09.905 356 17465.47 41.40 53888.86 88888.00 2008-12-21 19:48:10.405 356 17465.53 41.38 53888.87 88888.00 2008-12-21 19:48:10.905 356 17465.53 41.45 53888.84 88888.00 2008-12-21 19:48:11.405 356 17465.46 41.44 53888.91 88888.00 2008-12-21 19:48:11.905 356 17465.51 41.44 53888.90 88888.00 2008-12-21 19:48:12.405 356 17465.50 41.41 53888.92 88888.00 2008-12-21 19:48:12.905 356 17465.55 41.37 53888.84 88888.00 2008-12-21 19:48:13.405 356 17465.57 41.39 53888.84 88888.00 2008-12-21 19:48:13.905 356 17465.50 41.37 53888.91 88888.00 2008-12-21 19:48:14.405 356 17465.55 41.41 53888.86 88888.00 2008-12-21 19:48:14.905 356 17465.52 41.39 53888.80 88888.00 2008-12-21 19:48:15.405 356 17465.56 41.41 53888.83 88888.00 2008-12-21 19:48:15.905 356 17465.55 41.36 53888.77 88888.00 2008-12-21 19:48:16.405 356 17465.56 41.32 53888.88 88888.00 2008-12-21 19:48:16.905 356 17465.52 41.35 53888.90 88888.00 2008-12-21 19:48:17.405 356 17465.55 41.39 53888.81 88888.00 2008-12-21 19:48:17.905 356 17465.59 41.36 53888.86 88888.00 2008-12-21 19:48:18.405 356 17465.60 41.36 53888.86 88888.00 2008-12-21 19:48:18.905 356 17465.59 41.37 53888.79 88888.00 2008-12-21 19:48:19.405 356 17465.64 41.35 53888.82 88888.00 2008-12-21 19:48:19.905 356 17465.62 41.34 53888.93 88888.00 2008-12-21 19:48:20.405 356 17465.58 41.32 53888.90 88888.00 2008-12-21 19:48:20.905 356 17465.62 41.37 53888.92 88888.00 2008-12-21 19:48:21.405 356 17465.62 41.31 53888.91 88888.00 2008-12-21 19:48:21.905 356 17465.70 41.27 53888.97 88888.00 2008-12-21 19:48:22.405 356 17465.70 41.31 53888.92 88888.00 2008-12-21 19:48:22.905 356 17465.73 41.30 53888.77 88888.00 2008-12-21 19:48:23.405 356 17465.62 41.29 53888.72 88888.00 2008-12-21 19:48:23.905 356 17465.61 41.31 53888.77 88888.00 2008-12-21 19:48:24.405 356 17465.62 41.31 53888.81 88888.00 2008-12-21 19:48:24.905 356 17465.61 41.37 53888.90 88888.00 2008-12-21 19:48:25.405 356 17465.57 41.37 53888.92 88888.00 2008-12-21 19:48:25.905 356 17465.56 41.36 53888.92 88888.00 2008-12-21 19:48:26.405 356 17465.59 41.32 53888.87 88888.00 2008-12-21 19:48:26.905 356 17465.60 41.31 53888.84 88888.00 2008-12-21 19:48:27.405 356 17465.66 41.45 53888.82 88888.00 2008-12-21 19:48:27.905 356 17465.76 41.47 53888.87 88888.00 2008-12-21 19:48:28.405 356 17465.82 41.48 53888.82 88888.00 2008-12-21 19:48:28.905 356 17465.86 41.42 53888.78 88888.00 2008-12-21 19:48:29.405 356 17465.83 41.37 53888.81 88888.00 2008-12-21 19:48:29.905 356 17465.86 41.35 53888.75 88888.00 2008-12-21 19:48:30.405 356 17465.83 41.31 53888.77 88888.00 2008-12-21 19:48:30.905 356 17465.84 41.30 53888.76 88888.00 2008-12-21 19:48:31.405 356 17465.87 41.22 53888.75 88888.00 2008-12-21 19:48:31.905 356 17465.88 41.28 53888.74 88888.00 2008-12-21 19:48:32.405 356 17465.92 41.28 53888.80 88888.00 2008-12-21 19:48:32.905 356 17465.96 41.21 53888.77 88888.00 2008-12-21 19:48:33.405 356 17465.97 41.21 53888.74 88888.00 2008-12-21 19:48:33.905 356 17466.00 41.25 53888.75 88888.00 2008-12-21 19:48:34.405 356 17466.00 41.26 53888.66 88888.00 2008-12-21 19:48:34.905 356 17465.93 41.28 53888.69 88888.00 2008-12-21 19:48:35.405 356 17465.97 41.32 53888.69 88888.00 2008-12-21 19:48:35.905 356 17465.99 41.22 53888.66 88888.00 2008-12-21 19:48:36.405 356 17466.03 41.22 53888.63 88888.00 2008-12-21 19:48:36.905 356 17466.03 41.32 53888.68 88888.00 2008-12-21 19:48:37.405 356 17466.00 41.30 53888.76 88888.00 2008-12-21 19:48:37.905 356 17466.01 41.39 53888.84 88888.00 2008-12-21 19:48:38.405 356 17465.98 41.37 53888.86 88888.00 2008-12-21 19:48:38.905 356 17465.92 41.36 53888.81 88888.00 2008-12-21 19:48:39.405 356 17466.03 41.29 53888.71 88888.00 2008-12-21 19:48:39.905 356 17466.08 41.25 53888.67 88888.00 2008-12-21 19:48:40.405 356 17466.03 41.31 53888.70 88888.00 2008-12-21 19:48:40.905 356 17466.04 41.35 53888.71 88888.00 2008-12-21 19:48:41.405 356 17465.98 41.32 53888.66 88888.00 2008-12-21 19:48:41.905 356 17466.00 41.27 53888.65 88888.00 2008-12-21 19:48:42.405 356 17465.97 41.26 53888.61 88888.00 2008-12-21 19:48:42.905 356 17465.93 41.28 53888.66 88888.00 2008-12-21 19:48:43.405 356 17465.89 41.31 53888.64 88888.00 2008-12-21 19:48:43.905 356 17465.96 41.30 53888.58 88888.00 2008-12-21 19:48:44.405 356 17466.02 41.28 53888.58 88888.00 2008-12-21 19:48:44.905 356 17465.98 41.26 53888.68 88888.00 2008-12-21 19:48:45.405 356 17465.99 41.28 53888.69 88888.00 2008-12-21 19:48:45.905 356 17465.97 41.34 53888.63 88888.00 2008-12-21 19:48:46.405 356 17465.97 41.27 53888.63 88888.00 2008-12-21 19:48:46.905 356 17465.98 41.25 53888.63 88888.00 2008-12-21 19:48:47.405 356 17466.11 41.21 53888.61 88888.00 2008-12-21 19:48:47.905 356 17466.19 41.35 53888.63 88888.00 2008-12-21 19:48:48.405 356 17466.14 41.37 53888.70 88888.00 2008-12-21 19:48:48.905 356 17466.10 41.38 53888.70 88888.00 2008-12-21 19:48:49.405 356 17466.18 41.31 53888.66 88888.00 2008-12-21 19:48:49.905 356 17466.21 41.31 53888.59 88888.00 2008-12-21 19:48:50.405 356 17466.12 41.28 53888.72 88888.00 2008-12-21 19:48:50.905 356 17466.07 41.28 53888.76 88888.00 2008-12-21 19:48:51.405 356 17466.04 41.28 53888.68 88888.00 2008-12-21 19:48:51.905 356 17466.11 41.28 53888.76 88888.00 2008-12-21 19:48:52.405 356 17466.14 41.31 53888.72 88888.00 2008-12-21 19:48:52.905 356 17466.14 41.34 53888.71 88888.00 2008-12-21 19:48:53.405 356 17466.14 41.36 53888.66 88888.00 2008-12-21 19:48:53.905 356 17466.09 41.44 53888.66 88888.00 2008-12-21 19:48:54.405 356 17466.14 41.44 53888.76 88888.00 2008-12-21 19:48:54.905 356 17466.11 41.37 53888.79 88888.00 2008-12-21 19:48:55.402 356 17466.20 41.36 53888.71 88888.00 2008-12-21 19:48:55.902 356 17466.23 41.37 53888.61 88888.00 2008-12-21 19:48:56.402 356 17466.18 41.39 53888.57 88888.00 2008-12-21 19:48:56.902 356 17466.05 41.40 53888.61 88888.00 2008-12-21 19:48:57.402 356 17466.01 41.35 53888.61 88888.00 2008-12-21 19:48:57.902 356 17466.09 41.31 53888.70 88888.00 2008-12-21 19:48:58.402 356 17466.10 41.36 53888.69 88888.00 2008-12-21 19:48:58.902 356 17466.13 41.37 53888.70 88888.00 2008-12-21 19:48:59.402 356 17466.17 41.36 53888.65 88888.00 2008-12-21 19:48:59.902 356 17466.19 41.40 53888.66 88888.00 2008-12-21 19:49:00.402 356 17466.12 41.31 53888.66 88888.00 2008-12-21 19:49:00.902 356 17466.12 41.30 53888.67 88888.00 2008-12-21 19:49:01.402 356 17466.08 41.30 53888.71 88888.00 2008-12-21 19:49:01.902 356 17466.15 41.29 53888.74 88888.00 2008-12-21 19:49:02.402 356 17466.15 41.38 53888.63 88888.00 2008-12-21 19:49:02.902 356 17466.14 41.38 53888.63 88888.00 2008-12-21 19:49:03.402 356 17466.10 41.38 53888.74 88888.00 2008-12-21 19:49:03.902 356 17466.08 41.39 53888.75 88888.00 2008-12-21 19:49:04.402 356 17466.14 41.44 53888.75 88888.00 2008-12-21 19:49:04.902 356 17466.21 41.42 53888.74 88888.00 2008-12-21 19:49:05.402 356 17466.23 41.36 53888.70 88888.00 2008-12-21 19:49:05.902 356 17466.17 41.32 53888.66 88888.00 2008-12-21 19:49:06.402 356 17466.22 41.36 53888.74 88888.00 2008-12-21 19:49:06.902 356 17466.29 41.42 53888.77 88888.00 2008-12-21 19:49:07.402 356 17466.28 41.40 53888.84 88888.00 2008-12-21 19:49:07.902 356 17466.28 41.36 53888.80 88888.00 2008-12-21 19:49:08.402 356 17466.18 41.36 53888.76 88888.00 2008-12-21 19:49:08.902 356 17466.23 41.32 53888.74 88888.00 2008-12-21 19:49:09.402 356 17466.29 41.35 53888.69 88888.00 2008-12-21 19:49:09.902 356 17466.19 41.32 53888.71 88888.00 2008-12-21 19:49:10.402 356 17466.15 41.30 53888.68 88888.00 2008-12-21 19:49:10.902 356 17466.14 41.36 53888.74 88888.00 2008-12-21 19:49:11.402 356 17466.19 41.31 53888.77 88888.00 2008-12-21 19:49:11.902 356 17466.20 41.27 53888.75 88888.00 2008-12-21 19:49:12.402 356 17466.22 41.25 53888.72 88888.00 2008-12-21 19:49:12.902 356 17466.10 41.29 53888.66 88888.00 2008-12-21 19:49:13.402 356 17466.14 41.29 53888.63 88888.00 2008-12-21 19:49:13.902 356 17466.14 41.32 53888.75 88888.00 2008-12-21 19:49:14.402 356 17466.08 41.31 53888.88 88888.00 2008-12-21 19:49:14.902 356 17466.14 41.28 53888.80 88888.00 2008-12-21 19:49:15.402 356 17466.14 41.35 53888.72 88888.00 2008-12-21 19:49:15.902 356 17466.14 41.27 53888.77 88888.00 2008-12-21 19:49:16.402 356 17466.17 41.30 53888.83 88888.00 2008-12-21 19:49:16.902 356 17466.19 41.30 53888.89 88888.00 2008-12-21 19:49:17.402 356 17466.11 41.27 53888.82 88888.00 2008-12-21 19:49:17.902 356 17466.09 41.26 53888.74 88888.00 2008-12-21 19:49:18.402 356 17466.12 41.19 53888.70 88888.00 2008-12-21 19:49:18.902 356 17466.10 41.22 53888.69 88888.00 2008-12-21 19:49:19.402 356 17466.14 41.24 53888.70 88888.00 2008-12-21 19:49:19.902 356 17466.14 41.19 53888.81 88888.00 2008-12-21 19:49:20.402 356 17466.09 41.17 53888.82 88888.00 2008-12-21 19:49:20.902 356 17466.11 41.19 53888.82 88888.00 2008-12-21 19:49:21.402 356 17466.14 41.19 53888.80 88888.00 2008-12-21 19:49:21.902 356 17466.15 41.20 53888.82 88888.00 2008-12-21 19:49:22.402 356 17466.12 41.24 53888.80 88888.00 2008-12-21 19:49:22.902 356 17466.10 41.17 53888.76 88888.00 2008-12-21 19:49:23.402 356 17466.09 41.16 53888.74 88888.00 2008-12-21 19:49:23.902 356 17466.14 41.20 53888.79 88888.00 2008-12-21 19:49:24.402 356 17466.17 41.24 53888.78 88888.00 2008-12-21 19:49:24.902 356 17466.10 41.19 53888.77 88888.00 2008-12-21 19:49:25.402 356 17466.04 41.18 53888.75 88888.00 2008-12-21 19:49:25.902 356 17466.07 41.09 53888.74 88888.00 2008-12-21 19:49:26.402 356 17466.11 41.15 53888.72 88888.00 2008-12-21 19:49:26.902 356 17466.21 41.17 53888.80 88888.00 2008-12-21 19:49:27.402 356 17466.17 41.10 53888.77 88888.00 2008-12-21 19:49:27.902 356 17466.10 41.09 53888.80 88888.00 2008-12-21 19:49:28.402 356 17466.03 41.10 53888.76 88888.00 2008-12-21 19:49:28.902 356 17466.08 41.13 53888.72 88888.00 2008-12-21 19:49:29.402 356 17466.07 41.18 53888.67 88888.00 2008-12-21 19:49:29.902 356 17466.11 41.18 53888.67 88888.00 2008-12-21 19:49:30.402 356 17466.14 41.20 53888.81 88888.00 2008-12-21 19:49:30.902 356 17466.14 41.20 53888.89 88888.00 2008-12-21 19:49:31.402 356 17466.12 41.16 53888.82 88888.00 2008-12-21 19:49:31.902 356 17466.05 41.11 53888.78 88888.00 2008-12-21 19:49:32.402 356 17466.04 41.19 53888.72 88888.00 2008-12-21 19:49:32.902 356 17466.05 41.17 53888.74 88888.00 2008-12-21 19:49:33.402 356 17466.07 41.15 53888.80 88888.00 2008-12-21 19:49:33.902 356 17466.10 41.15 53888.87 88888.00 2008-12-21 19:49:34.402 356 17465.99 41.15 53888.86 88888.00 2008-12-21 19:49:34.902 356 17465.99 41.19 53888.81 88888.00 2008-12-21 19:49:35.402 356 17466.04 41.16 53888.84 88888.00 2008-12-21 19:49:35.902 356 17466.05 41.06 53888.81 88888.00 2008-12-21 19:49:36.402 356 17466.00 41.03 53888.74 88888.00 2008-12-21 19:49:36.902 356 17465.99 41.05 53888.80 88888.00 2008-12-21 19:49:37.402 356 17465.99 41.02 53888.82 88888.00 2008-12-21 19:49:37.902 356 17466.02 41.02 53888.88 88888.00 2008-12-21 19:49:38.402 356 17466.03 41.05 53888.88 88888.00 2008-12-21 19:49:38.902 356 17466.09 41.03 53888.79 88888.00 2008-12-21 19:49:39.402 356 17466.02 41.00 53888.84 88888.00 2008-12-21 19:49:39.902 356 17465.92 41.03 53888.95 88888.00 2008-12-21 19:49:40.402 356 17465.87 41.01 53888.99 88888.00 2008-12-21 19:49:40.902 356 17465.86 40.99 53888.91 88888.00 2008-12-21 19:49:41.402 356 17465.83 40.99 53888.87 88888.00 2008-12-21 19:49:41.902 356 17465.89 41.01 53888.93 88888.00 2008-12-21 19:49:42.402 356 17465.92 40.99 53888.91 88888.00 2008-12-21 19:49:42.902 356 17465.92 40.97 53888.82 88888.00 2008-12-21 19:49:43.402 356 17465.87 40.95 53888.80 88888.00 2008-12-21 19:49:43.902 356 17465.82 40.91 53888.86 88888.00 2008-12-21 19:49:44.402 356 17465.86 40.93 53888.83 88888.00 2008-12-21 19:49:44.902 356 17465.80 40.95 53888.88 88888.00 2008-12-21 19:49:45.402 356 17465.86 40.97 53888.84 88888.00 2008-12-21 19:49:45.902 356 17465.92 40.89 53888.82 88888.00 2008-12-21 19:49:46.402 356 17465.91 40.91 53888.88 88888.00 2008-12-21 19:49:46.902 356 17465.96 40.95 53888.86 88888.00 2008-12-21 19:49:47.402 356 17465.90 40.89 53888.81 88888.00 2008-12-21 19:49:47.902 356 17465.87 40.90 53888.86 88888.00 2008-12-21 19:49:48.402 356 17465.87 40.97 53888.83 88888.00 2008-12-21 19:49:48.902 356 17465.87 40.91 53888.78 88888.00 2008-12-21 19:49:49.402 356 17465.89 40.90 53888.80 88888.00 2008-12-21 19:49:49.902 356 17465.97 40.90 53888.88 88888.00 2008-12-21 19:49:50.402 356 17465.92 40.95 53888.93 88888.00 2008-12-21 19:49:50.902 356 17465.83 40.89 53888.92 88888.00 2008-12-21 19:49:51.402 356 17465.86 40.86 53888.93 88888.00 2008-12-21 19:49:51.902 356 17465.92 40.86 53888.97 88888.00 2008-12-21 19:49:52.402 356 17465.88 40.87 53888.89 88888.00 2008-12-21 19:49:52.902 356 17465.83 40.89 53888.88 88888.00 2008-12-21 19:49:53.402 356 17465.80 40.92 53888.83 88888.00 2008-12-21 19:49:53.902 356 17465.83 40.91 53888.82 88888.00 2008-12-21 19:49:54.402 356 17465.82 40.89 53888.87 88888.00 2008-12-21 19:49:54.902 356 17465.82 40.86 53888.90 88888.00 2008-12-21 19:49:55.402 356 17465.79 40.91 53888.79 88888.00 2008-12-21 19:49:55.902 356 17465.77 40.89 53888.80 88888.00 2008-12-21 19:49:56.402 356 17465.76 40.90 53888.77 88888.00 2008-12-21 19:49:56.902 356 17465.74 40.92 53888.69 88888.00 2008-12-21 19:49:57.402 356 17465.74 40.92 53888.76 88888.00 2008-12-21 19:49:57.902 356 17465.79 40.86 53888.78 88888.00 2008-12-21 19:49:58.402 356 17465.76 40.80 53888.80 88888.00 2008-12-21 19:49:58.902 356 17465.69 40.80 53888.78 88888.00 2008-12-21 19:49:59.402 356 17465.72 40.85 53888.79 88888.00 2008-12-21 19:49:59.902 356 17465.79 40.91 53888.87 88888.00 2008-12-21 19:50:00.402 356 17465.80 40.90 53888.86 88888.00 2008-12-21 19:50:00.902 356 17465.80 40.83 53888.82 88888.00 2008-12-21 19:50:01.402 356 17465.79 40.81 53888.76 88888.00 2008-12-21 19:50:01.902 356 17465.78 40.90 53888.69 88888.00 2008-12-21 19:50:02.402 356 17465.86 40.93 53888.72 88888.00 2008-12-21 19:50:02.902 356 17465.84 40.89 53888.86 88888.00 2008-12-21 19:50:03.402 356 17465.86 40.83 53888.87 88888.00 2008-12-21 19:50:03.902 356 17465.89 40.91 53888.78 88888.00 2008-12-21 19:50:04.402 356 17465.84 40.91 53888.83 88888.00 2008-12-21 19:50:04.902 356 17465.83 40.91 53888.90 88888.00 2008-12-21 19:50:05.402 356 17465.81 40.87 53888.91 88888.00 2008-12-21 19:50:05.902 356 17465.81 40.85 53888.90 88888.00 2008-12-21 19:50:06.402 356 17465.88 40.91 53888.88 88888.00 2008-12-21 19:50:06.902 356 17465.87 40.91 53888.86 88888.00 2008-12-21 19:50:07.402 356 17465.81 40.97 53888.87 88888.00 2008-12-21 19:50:07.902 356 17465.74 40.95 53888.82 88888.00 2008-12-21 19:50:08.402 356 17465.88 40.96 53888.83 88888.00 2008-12-21 19:50:08.902 356 17465.89 40.92 53888.87 88888.00 2008-12-21 19:50:09.402 356 17465.88 40.97 53888.83 88888.00 2008-12-21 19:50:09.902 356 17465.84 40.99 53888.89 88888.00 2008-12-21 19:50:10.402 356 17465.83 40.97 53888.92 88888.00 2008-12-21 19:50:10.902 356 17465.89 40.93 53888.98 88888.00 2008-12-21 19:50:11.402 356 17465.94 40.98 53888.82 88888.00 2008-12-21 19:50:11.902 356 17465.92 41.00 53888.67 88888.00 2008-12-21 19:50:12.402 356 17465.86 41.03 53888.58 88888.00 2008-12-21 19:50:12.902 356 17465.83 41.06 53888.61 88888.00 2008-12-21 19:50:13.402 356 17465.84 41.08 53888.65 88888.00 2008-12-21 19:50:13.902 356 17465.88 41.09 53888.70 88888.00 2008-12-21 19:50:14.402 356 17465.91 41.10 53888.67 88888.00 2008-12-21 19:50:14.902 356 17465.88 41.10 53888.60 88888.00 2008-12-21 19:50:15.402 356 17465.97 41.11 53888.64 88888.00 2008-12-21 19:50:15.902 356 17466.04 41.13 53888.75 88888.00 2008-12-21 19:50:16.402 356 17466.08 41.16 53888.79 88888.00 2008-12-21 19:50:16.902 356 17466.22 41.15 53888.80 88888.00 2008-12-21 19:50:17.402 356 17466.20 41.10 53888.79 88888.00 2008-12-21 19:50:17.902 356 17466.11 41.12 53888.77 88888.00 2008-12-21 19:50:18.402 356 17465.97 41.11 53888.72 88888.00 2008-12-21 19:50:18.902 356 17465.89 41.13 53888.69 88888.00 2008-12-21 19:50:19.402 356 17465.91 41.16 53888.65 88888.00 2008-12-21 19:50:19.902 356 17465.88 41.15 53888.72 88888.00 2008-12-21 19:50:20.402 356 17465.94 41.09 53888.78 88888.00 2008-12-21 19:50:20.902 356 17466.00 41.03 53888.76 88888.00 2008-12-21 19:50:21.402 356 17466.07 41.07 53888.70 88888.00 2008-12-21 19:50:21.902 356 17466.05 41.07 53888.67 88888.00 2008-12-21 19:50:22.402 356 17466.09 41.09 53888.74 88888.00 2008-12-21 19:50:22.902 356 17466.11 41.12 53888.74 88888.00 2008-12-21 19:50:23.402 356 17466.04 41.15 53888.66 88888.00 2008-12-21 19:50:23.902 356 17466.05 41.19 53888.67 88888.00 2008-12-21 19:50:24.402 356 17466.03 41.18 53888.76 88888.00 2008-12-21 19:50:24.902 356 17465.98 41.13 53888.80 88888.00 2008-12-21 19:50:25.402 356 17465.97 41.08 53888.75 88888.00 2008-12-21 19:50:25.902 356 17465.99 41.12 53888.78 88888.00 2008-12-21 19:50:26.402 356 17465.93 41.13 53888.82 88888.00 2008-12-21 19:50:26.902 356 17465.93 41.12 53888.79 88888.00 2008-12-21 19:50:27.402 356 17465.99 41.13 53888.74 88888.00 2008-12-21 19:50:27.902 356 17465.96 41.12 53888.75 88888.00 2008-12-21 19:50:28.402 356 17465.94 41.11 53888.72 88888.00 2008-12-21 19:50:28.902 356 17465.93 41.07 53888.76 88888.00 2008-12-21 19:50:29.402 356 17465.94 41.01 53888.88 88888.00 2008-12-21 19:50:29.902 356 17465.98 41.06 53888.92 88888.00 2008-12-21 19:50:30.402 356 17465.94 41.12 53888.89 88888.00 2008-12-21 19:50:30.902 356 17466.02 41.12 53888.81 88888.00 2008-12-21 19:50:31.402 356 17466.05 41.10 53888.84 88888.00 2008-12-21 19:50:31.902 356 17465.96 41.02 53888.90 88888.00 2008-12-21 19:50:32.402 356 17465.91 41.05 53888.82 88888.00 2008-12-21 19:50:32.902 356 17466.01 41.05 53888.87 88888.00 2008-12-21 19:50:33.402 356 17466.03 41.15 53888.81 88888.00 2008-12-21 19:50:33.902 356 17466.05 41.18 53888.69 88888.00 2008-12-21 19:50:34.402 356 17466.04 41.08 53888.69 88888.00 2008-12-21 19:50:34.902 356 17466.10 41.07 53888.82 88888.00 2008-12-21 19:50:35.402 356 17466.05 41.06 53888.86 88888.00 2008-12-21 19:50:35.902 356 17466.07 41.15 53888.84 88888.00 2008-12-21 19:50:36.402 356 17466.11 41.11 53888.84 88888.00 2008-12-21 19:50:36.902 356 17466.04 41.10 53888.86 88888.00 2008-12-21 19:50:37.402 356 17466.08 41.13 53888.77 88888.00 2008-12-21 19:50:37.902 356 17466.17 41.17 53888.72 88888.00 2008-12-21 19:50:38.402 356 17466.04 41.10 53888.86 88888.00 2008-12-21 19:50:38.902 356 17466.12 41.10 53888.77 88888.00 2008-12-21 19:50:39.402 356 17466.11 41.10 53888.70 88888.00 2008-12-21 19:50:39.902 356 17466.19 41.12 53888.74 88888.00 2008-12-21 19:50:40.402 356 17466.19 41.11 53888.67 88888.00 2008-12-21 19:50:40.902 356 17466.13 41.05 53888.70 88888.00 2008-12-21 19:50:41.402 356 17466.08 41.02 53888.80 88888.00 2008-12-21 19:50:41.902 356 17466.01 41.03 53888.77 88888.00 2008-12-21 19:50:42.402 356 17466.14 40.98 53888.76 88888.00 2008-12-21 19:50:42.902 356 17466.17 41.03 53888.67 88888.00 2008-12-21 19:50:43.402 356 17466.15 41.12 53888.72 88888.00 2008-12-21 19:50:43.902 356 17466.13 41.10 53888.74 88888.00 2008-12-21 19:50:44.402 356 17466.21 41.10 53888.84 88888.00 2008-12-21 19:50:44.902 356 17466.23 41.08 53888.84 88888.00 2008-12-21 19:50:45.402 356 17466.29 41.07 53888.77 88888.00 2008-12-21 19:50:45.902 356 17466.32 41.03 53888.75 88888.00 2008-12-21 19:50:46.402 356 17466.22 41.12 53888.81 88888.00 2008-12-21 19:50:46.902 356 17466.19 41.12 53888.87 88888.00 2008-12-21 19:50:47.402 356 17466.10 41.15 53888.81 88888.00 2008-12-21 19:50:47.902 356 17466.00 41.13 53888.72 88888.00 2008-12-21 19:50:48.402 356 17466.10 41.11 53888.67 88888.00 2008-12-21 19:50:48.902 356 17466.11 41.16 53888.74 88888.00 2008-12-21 19:50:49.402 356 17466.18 41.19 53888.78 88888.00 2008-12-21 19:50:49.902 356 17466.21 41.16 53888.79 88888.00 2008-12-21 19:50:50.402 356 17466.23 41.09 53888.75 88888.00 2008-12-21 19:50:50.902 356 17466.21 41.07 53888.72 88888.00 2008-12-21 19:50:51.402 356 17466.14 41.11 53888.71 88888.00 2008-12-21 19:50:51.902 356 17466.27 41.07 53888.69 88888.00 2008-12-21 19:50:52.402 356 17466.24 41.10 53888.69 88888.00 2008-12-21 19:50:52.902 356 17466.24 41.08 53888.75 88888.00 2008-12-21 19:50:53.402 356 17466.30 41.00 53888.78 88888.00 2008-12-21 19:50:53.902 356 17466.28 41.03 53888.72 88888.00 2008-12-21 19:50:54.402 356 17466.25 41.10 53888.70 88888.00 2008-12-21 19:50:54.902 356 17466.29 41.13 53888.78 88888.00 2008-12-21 19:50:55.402 356 17466.24 41.05 53888.75 88888.00 2008-12-21 19:50:55.902 356 17466.29 41.03 53888.77 88888.00 2008-12-21 19:50:56.402 356 17466.37 41.08 53888.81 88888.00 2008-12-21 19:50:56.902 356 17466.30 41.11 53888.81 88888.00 2008-12-21 19:50:57.402 356 17466.22 41.09 53888.78 88888.00 2008-12-21 19:50:57.902 356 17466.23 41.08 53888.78 88888.00 2008-12-21 19:50:58.402 356 17466.31 41.08 53888.87 88888.00 2008-12-21 19:50:58.902 356 17466.21 41.17 53888.84 88888.00 2008-12-21 19:50:59.402 356 17466.19 41.11 53888.83 88888.00 2008-12-21 19:50:59.902 356 17466.23 41.07 53888.84 88888.00 2008-12-21 19:51:00.402 356 17466.29 41.03 53888.78 88888.00 2008-12-21 19:51:00.902 356 17466.35 41.03 53888.70 88888.00 2008-12-21 19:51:01.402 356 17466.31 41.02 53888.78 88888.00 2008-12-21 19:51:01.902 356 17466.32 41.05 53888.74 88888.00 2008-12-21 19:51:02.402 356 17466.32 41.06 53888.72 88888.00 2008-12-21 19:51:02.902 356 17466.29 41.06 53888.82 88888.00 2008-12-21 19:51:03.402 356 17466.23 41.02 53888.89 88888.00 2008-12-21 19:51:03.902 356 17466.17 41.05 53888.90 88888.00 2008-12-21 19:51:04.402 356 17466.15 41.00 53888.90 88888.00 2008-12-21 19:51:04.902 356 17466.18 41.05 53888.89 88888.00 2008-12-21 19:51:05.402 356 17466.18 41.10 53888.94 88888.00 2008-12-21 19:51:05.902 356 17466.20 41.10 53888.92 88888.00 2008-12-21 19:51:06.402 356 17466.20 41.05 53888.88 88888.00 2008-12-21 19:51:06.902 356 17466.15 40.98 53888.83 88888.00 2008-12-21 19:51:07.402 356 17466.13 41.02 53888.88 88888.00 2008-12-21 19:51:07.902 356 17466.03 41.02 53888.78 88888.00 2008-12-21 19:51:08.402 356 17466.05 41.05 53888.77 88888.00 2008-12-21 19:51:08.902 356 17466.09 41.09 53888.86 88888.00 2008-12-21 19:51:09.402 356 17466.11 41.05 53888.95 88888.00 2008-12-21 19:51:09.902 356 17466.03 41.03 53888.98 88888.00 2008-12-21 19:51:10.402 356 17466.07 41.06 53888.95 88888.00 2008-12-21 19:51:10.902 356 17466.04 41.00 53888.89 88888.00 2008-12-21 19:51:11.402 356 17466.05 41.00 53888.84 88888.00 2008-12-21 19:51:11.902 356 17466.05 41.01 53888.92 88888.00 2008-12-21 19:51:12.402 356 17466.04 40.98 53888.93 88888.00 2008-12-21 19:51:12.902 356 17465.99 41.01 53888.91 88888.00 2008-12-21 19:51:13.402 356 17465.96 40.97 53888.91 88888.00 2008-12-21 19:51:13.902 356 17465.97 40.99 53888.80 88888.00 2008-12-21 19:51:14.402 356 17466.03 41.01 53888.89 88888.00 2008-12-21 19:51:14.902 356 17466.13 41.03 53888.91 88888.00 2008-12-21 19:51:15.402 356 17466.07 41.09 53888.87 88888.00 2008-12-21 19:51:15.902 356 17466.07 41.13 53888.78 88888.00 2008-12-21 19:51:16.402 356 17466.05 41.13 53888.80 88888.00 2008-12-21 19:51:16.902 356 17466.05 41.16 53888.79 88888.00 2008-12-21 19:51:17.402 356 17466.14 41.13 53888.84 88888.00 2008-12-21 19:51:17.902 356 17466.07 41.17 53888.90 88888.00 2008-12-21 19:51:18.399 356 17466.03 41.17 53888.83 88888.00 2008-12-21 19:51:18.909 356 17466.02 41.15 53888.83 88888.00 2008-12-21 19:51:19.409 356 17466.01 41.18 53888.84 88888.00 2008-12-21 19:51:19.909 356 17466.02 41.10 53888.86 88888.00 2008-12-21 19:51:20.409 356 17466.00 41.08 53888.89 88888.00 2008-12-21 19:51:20.909 356 17465.97 41.15 53888.84 88888.00 2008-12-21 19:51:21.409 356 17466.02 41.11 53888.80 88888.00 2008-12-21 19:51:21.909 356 17466.08 41.06 53888.86 88888.00 2008-12-21 19:51:22.409 356 17466.18 41.05 53888.91 88888.00 2008-12-21 19:51:22.909 356 17466.09 41.15 53889.00 88888.00 2008-12-21 19:51:23.409 356 17466.07 41.22 53888.97 88888.00 2008-12-21 19:51:23.909 356 17466.08 41.15 53888.94 88888.00 2008-12-21 19:51:24.409 356 17466.11 41.18 53888.83 88888.00 2008-12-21 19:51:24.909 356 17466.08 41.19 53888.91 88888.00 2008-12-21 19:51:25.409 356 17466.15 41.21 53888.99 88888.00 2008-12-21 19:51:25.909 356 17466.14 41.24 53888.95 88888.00 2008-12-21 19:51:26.409 356 17466.14 41.20 53888.97 88888.00 2008-12-21 19:51:26.909 356 17466.19 41.19 53889.00 88888.00 2008-12-21 19:51:27.409 356 17466.11 41.13 53889.01 88888.00 2008-12-21 19:51:27.909 356 17466.14 41.10 53888.93 88888.00 2008-12-21 19:51:28.409 356 17466.17 41.06 53888.92 88888.00 2008-12-21 19:51:28.909 356 17466.19 41.07 53888.94 88888.00 2008-12-21 19:51:29.409 356 17466.23 41.06 53888.95 88888.00 2008-12-21 19:51:29.909 356 17466.22 41.08 53888.98 88888.00 2008-12-21 19:51:30.409 356 17466.18 41.03 53888.99 88888.00 2008-12-21 19:51:30.909 356 17466.22 41.02 53888.99 88888.00 2008-12-21 19:51:31.409 356 17466.32 41.01 53888.91 88888.00 2008-12-21 19:51:31.909 356 17466.29 41.00 53888.93 88888.00 2008-12-21 19:51:32.409 356 17466.27 40.99 53888.82 88888.00 2008-12-21 19:51:32.909 356 17466.27 41.05 53888.80 88888.00 2008-12-21 19:51:33.409 356 17466.23 41.07 53888.87 88888.00 2008-12-21 19:51:33.909 356 17466.22 41.06 53888.91 88888.00 2008-12-21 19:51:34.409 356 17466.28 41.07 53888.89 88888.00 2008-12-21 19:51:34.909 356 17466.31 41.10 53888.88 88888.00 2008-12-21 19:51:35.409 356 17466.34 41.13 53888.83 88888.00 2008-12-21 19:51:35.909 356 17466.32 41.10 53888.82 88888.00 2008-12-21 19:51:36.409 356 17466.33 41.15 53888.86 88888.00 2008-12-21 19:51:36.909 356 17466.25 41.13 53888.90 88888.00 2008-12-21 19:51:37.409 356 17466.20 41.11 53888.83 88888.00 2008-12-21 19:51:37.909 356 17466.21 41.15 53888.92 88888.00 2008-12-21 19:51:38.409 356 17466.22 41.16 53889.00 88888.00 2008-12-21 19:51:38.909 356 17466.29 41.10 53888.92 88888.00 2008-12-21 19:51:39.409 356 17466.35 41.18 53888.93 88888.00 2008-12-21 19:51:39.909 356 17466.41 41.18 53888.81 88888.00 2008-12-21 19:51:40.409 356 17466.41 41.15 53888.81 88888.00 2008-12-21 19:51:40.909 356 17466.40 41.13 53888.71 88888.00 2008-12-21 19:51:41.409 356 17466.34 41.09 53888.76 88888.00 2008-12-21 19:51:41.909 356 17466.35 41.10 53888.77 88888.00 2008-12-21 19:51:42.409 356 17466.37 41.10 53888.77 88888.00 2008-12-21 19:51:42.909 356 17466.42 41.13 53888.71 88888.00 2008-12-21 19:51:43.409 356 17466.38 41.12 53888.74 88888.00 2008-12-21 19:51:43.909 356 17466.33 41.07 53888.72 88888.00 2008-12-21 19:51:44.409 356 17466.29 41.07 53888.76 88888.00 2008-12-21 19:51:44.909 356 17466.50 41.12 53888.78 88888.00 2008-12-21 19:51:45.409 356 17466.59 41.18 53888.75 88888.00 2008-12-21 19:51:45.909 356 17466.53 41.16 53888.71 88888.00 2008-12-21 19:51:46.409 356 17466.50 41.11 53888.67 88888.00 2008-12-21 19:51:46.909 356 17466.54 41.16 53888.66 88888.00 2008-12-21 19:51:47.409 356 17466.60 41.18 53888.66 88888.00 2008-12-21 19:51:47.909 356 17466.61 41.15 53888.58 88888.00 2008-12-21 19:51:48.409 356 17466.56 41.27 53888.57 88888.00 2008-12-21 19:51:48.909 356 17466.54 41.24 53888.65 88888.00 2008-12-21 19:51:49.409 356 17466.58 41.17 53888.57 88888.00 2008-12-21 19:51:49.909 356 17466.62 41.18 53888.58 88888.00 2008-12-21 19:51:50.409 356 17466.62 41.25 53888.61 88888.00 2008-12-21 19:51:50.909 356 17466.56 41.20 53888.59 88888.00 2008-12-21 19:51:51.409 356 17466.54 41.17 53888.56 88888.00 2008-12-21 19:51:51.909 356 17466.54 41.17 53888.58 88888.00 2008-12-21 19:51:52.409 356 17466.56 41.12 53888.53 88888.00 2008-12-21 19:51:52.909 356 17466.59 41.10 53888.57 88888.00 2008-12-21 19:51:53.409 356 17466.55 41.16 53888.56 88888.00 2008-12-21 19:51:53.909 356 17466.64 41.15 53888.49 88888.00 2008-12-21 19:51:54.409 356 17466.60 41.10 53888.57 88888.00 2008-12-21 19:51:54.909 356 17466.55 41.05 53888.64 88888.00 2008-12-21 19:51:55.409 356 17466.51 41.00 53888.56 88888.00 2008-12-21 19:51:55.909 356 17466.61 41.00 53888.49 88888.00 2008-12-21 19:51:56.409 356 17466.65 40.99 53888.54 88888.00 2008-12-21 19:51:56.909 356 17466.61 40.98 53888.56 88888.00 2008-12-21 19:51:57.409 356 17466.73 41.05 53888.56 88888.00 2008-12-21 19:51:57.909 356 17466.65 41.15 53888.57 88888.00 2008-12-21 19:51:58.409 356 17466.58 41.10 53888.54 88888.00 2008-12-21 19:51:58.909 356 17466.62 41.06 53888.55 88888.00 2008-12-21 19:51:59.409 356 17466.64 41.02 53888.48 88888.00 2008-12-21 19:51:59.909 356 17466.63 41.00 53888.50 88888.00 2008-12-21 19:52:00.409 356 17466.68 40.92 53888.44 88888.00 2008-12-21 19:52:00.909 356 17466.71 40.90 53888.36 88888.00 2008-12-21 19:52:01.409 356 17466.74 40.93 53888.45 88888.00 2008-12-21 19:52:01.909 356 17466.64 40.95 53888.47 88888.00 2008-12-21 19:52:02.409 356 17466.64 40.90 53888.48 88888.00 2008-12-21 19:52:02.909 356 17466.70 40.89 53888.49 88888.00 2008-12-21 19:52:03.409 356 17466.71 40.87 53888.53 88888.00 2008-12-21 19:52:03.909 356 17466.80 40.86 53888.48 88888.00 2008-12-21 19:52:04.409 356 17466.90 40.82 53888.56 88888.00 2008-12-21 19:52:04.909 356 17466.83 40.79 53888.63 88888.00 2008-12-21 19:52:05.409 356 17466.71 40.73 53888.58 88888.00 2008-12-21 19:52:05.909 356 17466.69 40.72 53888.54 88888.00 2008-12-21 19:52:06.409 356 17466.69 40.72 53888.50 88888.00 2008-12-21 19:52:06.909 356 17466.69 40.72 53888.50 88888.00 2008-12-21 19:52:07.409 356 17466.71 40.66 53888.55 88888.00 2008-12-21 19:52:07.909 356 17466.66 40.63 53888.56 88888.00 2008-12-21 19:52:08.409 356 17466.59 40.64 53888.55 88888.00 2008-12-21 19:52:08.909 356 17466.62 40.59 53888.59 88888.00 2008-12-21 19:52:09.409 356 17466.72 40.61 53888.50 88888.00 2008-12-21 19:52:09.909 356 17466.71 40.52 53888.52 88888.00 2008-12-21 19:52:10.409 356 17466.64 40.52 53888.63 88888.00 2008-12-21 19:52:10.909 356 17466.69 40.58 53888.57 88888.00 2008-12-21 19:52:11.409 356 17466.65 40.58 53888.53 88888.00 2008-12-21 19:52:11.909 356 17466.69 40.63 53888.47 88888.00 2008-12-21 19:52:12.409 356 17466.71 40.67 53888.57 88888.00 2008-12-21 19:52:12.909 356 17466.60 40.56 53888.56 88888.00 2008-12-21 19:52:13.409 356 17466.63 40.47 53888.63 88888.00 2008-12-21 19:52:13.909 356 17466.59 40.47 53888.67 88888.00 2008-12-21 19:52:14.409 356 17466.56 40.44 53888.67 88888.00 2008-12-21 19:52:14.909 356 17466.64 40.39 53888.70 88888.00 2008-12-21 19:52:15.409 356 17466.55 40.39 53888.74 88888.00 2008-12-21 19:52:15.909 356 17466.50 40.34 53888.67 88888.00 2008-12-21 19:52:16.409 356 17466.53 40.34 53888.65 88888.00 2008-12-21 19:52:16.909 356 17466.48 40.33 53888.65 88888.00 2008-12-21 19:52:17.409 356 17466.52 40.30 53888.59 88888.00 2008-12-21 19:52:17.909 356 17466.54 40.32 53888.56 88888.00 2008-12-21 19:52:18.409 356 17466.55 40.32 53888.53 88888.00 2008-12-21 19:52:18.909 356 17466.63 40.33 53888.54 88888.00 2008-12-21 19:52:19.409 356 17466.58 40.32 53888.52 88888.00 2008-12-21 19:52:19.909 356 17466.47 40.34 53888.56 88888.00 2008-12-21 19:52:20.409 356 17466.50 40.38 53888.56 88888.00 2008-12-21 19:52:20.909 356 17466.49 40.31 53888.56 88888.00 2008-12-21 19:52:21.409 356 17466.39 40.27 53888.58 88888.00 2008-12-21 19:52:21.909 356 17466.45 40.23 53888.60 88888.00 2008-12-21 19:52:22.409 356 17466.48 40.29 53888.63 88888.00 2008-12-21 19:52:22.909 356 17466.50 40.29 53888.58 88888.00 2008-12-21 19:52:23.409 356 17466.51 40.31 53888.52 88888.00 2008-12-21 19:52:23.909 356 17466.59 40.29 53888.58 88888.00 2008-12-21 19:52:24.409 356 17466.50 40.24 53888.60 88888.00 2008-12-21 19:52:24.909 356 17466.50 40.29 53888.57 88888.00 2008-12-21 19:52:25.409 356 17466.53 40.33 53888.58 88888.00 2008-12-21 19:52:25.909 356 17466.55 40.31 53888.64 88888.00 2008-12-21 19:52:26.409 356 17466.53 40.18 53888.59 88888.00 2008-12-21 19:52:26.909 356 17466.51 40.22 53888.49 88888.00 2008-12-21 19:52:27.409 356 17466.48 40.24 53888.44 88888.00 2008-12-21 19:52:27.909 356 17466.48 40.20 53888.53 88888.00 2008-12-21 19:52:28.409 356 17466.52 40.24 53888.52 88888.00 2008-12-21 19:52:28.909 356 17466.59 40.22 53888.49 88888.00 2008-12-21 19:52:29.409 356 17466.58 40.22 53888.54 88888.00 2008-12-21 19:52:29.909 356 17466.56 40.22 53888.56 88888.00 2008-12-21 19:52:30.409 356 17466.52 40.17 53888.58 88888.00 2008-12-21 19:52:30.909 356 17466.58 40.19 53888.57 88888.00 2008-12-21 19:52:31.409 356 17466.66 40.14 53888.56 88888.00 2008-12-21 19:52:31.909 356 17466.66 40.15 53888.64 88888.00 2008-12-21 19:52:32.409 356 17466.59 40.14 53888.65 88888.00 2008-12-21 19:52:32.909 356 17466.60 40.05 53888.54 88888.00 2008-12-21 19:52:33.409 356 17466.51 40.07 53888.39 88888.00 2008-12-21 19:52:33.909 356 17466.54 40.13 53888.43 88888.00 2008-12-21 19:52:34.409 356 17466.72 40.14 53888.41 88888.00 2008-12-21 19:52:34.909 356 17466.71 40.14 53888.45 88888.00 2008-12-21 19:52:35.409 356 17466.72 40.14 53888.46 88888.00 2008-12-21 19:52:35.909 356 17466.75 40.09 53888.48 88888.00 2008-12-21 19:52:36.409 356 17466.79 40.11 53888.53 88888.00 2008-12-21 19:52:36.909 356 17466.75 40.11 53888.54 88888.00 2008-12-21 19:52:37.409 356 17466.84 40.12 53888.56 88888.00 2008-12-21 19:52:37.909 356 17466.98 40.13 53888.56 88888.00 2008-12-21 19:52:38.409 356 17466.98 40.13 53888.54 88888.00 2008-12-21 19:52:38.909 356 17466.84 40.12 53888.64 88888.00 2008-12-21 19:52:39.409 356 17466.80 40.14 53888.63 88888.00 2008-12-21 19:52:39.909 356 17466.76 40.11 53888.57 88888.00 2008-12-21 19:52:40.409 356 17466.82 40.03 53888.49 88888.00 2008-12-21 19:52:40.909 356 17466.83 40.03 53888.49 88888.00 2008-12-21 19:52:41.409 356 17466.80 40.07 53888.52 88888.00 2008-12-21 19:52:41.909 356 17466.74 40.02 53888.54 88888.00 2008-12-21 19:52:42.409 356 17466.88 40.08 53888.45 88888.00 2008-12-21 19:52:42.909 356 17466.91 40.05 53888.42 88888.00 2008-12-21 19:52:43.409 356 17466.86 40.07 53888.32 88888.00 2008-12-21 19:52:43.909 356 17466.90 40.07 53888.36 88888.00 2008-12-21 19:52:44.409 356 17466.86 40.00 53888.43 88888.00 2008-12-21 19:52:44.909 356 17466.84 40.01 53888.44 88888.00 2008-12-21 19:52:45.409 356 17466.83 40.01 53888.50 88888.00 2008-12-21 19:52:45.909 356 17466.88 40.02 53888.44 88888.00 2008-12-21 19:52:46.409 356 17466.96 40.04 53888.45 88888.00 2008-12-21 19:52:46.909 356 17467.01 40.02 53888.45 88888.00 2008-12-21 19:52:47.409 356 17467.01 40.02 53888.41 88888.00 2008-12-21 19:52:47.909 356 17467.03 39.98 53888.53 88888.00 2008-12-21 19:52:48.409 356 17467.11 39.94 53888.60 88888.00 2008-12-21 19:52:48.909 356 17467.06 39.94 53888.47 88888.00 2008-12-21 19:52:49.409 356 17467.07 39.91 53888.48 88888.00 2008-12-21 19:52:49.909 356 17467.14 39.96 53888.50 88888.00 2008-12-21 19:52:50.409 356 17467.11 39.95 53888.43 88888.00 2008-12-21 19:52:50.909 356 17467.16 39.90 53888.41 88888.00 2008-12-21 19:52:51.409 356 17467.20 39.94 53888.44 88888.00 2008-12-21 19:52:51.909 356 17467.19 39.94 53888.50 88888.00 2008-12-21 19:52:52.409 356 17467.22 39.94 53888.49 88888.00 2008-12-21 19:52:52.909 356 17467.31 39.90 53888.45 88888.00 2008-12-21 19:52:53.409 356 17467.23 39.92 53888.46 88888.00 2008-12-21 19:52:53.909 356 17467.33 39.90 53888.45 88888.00 2008-12-21 19:52:54.409 356 17467.36 39.89 53888.49 88888.00 2008-12-21 19:52:54.909 356 17467.26 39.90 53888.38 88888.00 2008-12-21 19:52:55.409 356 17467.32 39.94 53888.32 88888.00 2008-12-21 19:52:55.909 356 17467.29 39.94 53888.33 88888.00 2008-12-21 19:52:56.409 356 17467.29 39.95 53888.44 88888.00 2008-12-21 19:52:56.909 356 17467.35 39.98 53888.41 88888.00 2008-12-21 19:52:57.409 356 17467.34 39.93 53888.39 88888.00 2008-12-21 19:52:57.909 356 17467.39 39.85 53888.37 88888.00 2008-12-21 19:52:58.409 356 17467.51 39.84 53888.27 88888.00 2008-12-21 19:52:58.909 356 17467.53 39.88 53888.16 88888.00 2008-12-21 19:52:59.409 356 17467.53 39.83 53888.27 88888.00 2008-12-21 19:52:59.909 356 17467.57 39.85 53888.25 88888.00 2008-12-21 19:53:00.409 356 17467.57 39.82 53888.37 88888.00 2008-12-21 19:53:00.909 356 17467.57 39.82 53888.46 88888.00 2008-12-21 19:53:01.409 356 17467.43 39.82 53888.44 88888.00 2008-12-21 19:53:01.909 356 17467.43 39.82 53888.42 88888.00 2008-12-21 19:53:02.409 356 17467.47 39.83 53888.46 88888.00 2008-12-21 19:53:02.909 356 17467.44 39.75 53888.42 88888.00 2008-12-21 19:53:03.409 356 17467.44 39.69 53888.35 88888.00 2008-12-21 19:53:03.909 356 17467.44 39.72 53888.33 88888.00 2008-12-21 19:53:04.409 356 17467.36 39.66 53888.38 88888.00 2008-12-21 19:53:04.909 356 17467.32 39.64 53888.41 88888.00 2008-12-21 19:53:05.409 356 17467.36 39.61 53888.39 88888.00 2008-12-21 19:53:05.909 356 17467.43 39.55 53888.38 88888.00 2008-12-21 19:53:06.409 356 17467.46 39.59 53888.44 88888.00 2008-12-21 19:53:06.909 356 17467.45 39.60 53888.48 88888.00 2008-12-21 19:53:07.409 356 17467.44 39.65 53888.41 88888.00 2008-12-21 19:53:07.909 356 17467.44 39.66 53888.30 88888.00 2008-12-21 19:53:08.409 356 17467.47 39.66 53888.30 88888.00 2008-12-21 19:53:08.909 356 17467.42 39.72 53888.34 88888.00 2008-12-21 19:53:09.409 356 17467.34 39.66 53888.36 88888.00 2008-12-21 19:53:09.909 356 17467.35 39.57 53888.39 88888.00 2008-12-21 19:53:10.409 356 17467.43 39.65 53888.39 88888.00 2008-12-21 19:53:10.909 356 17467.44 39.60 53888.39 88888.00 2008-12-21 19:53:11.409 356 17467.47 39.45 53888.37 88888.00 2008-12-21 19:53:11.909 356 17467.44 39.43 53888.29 88888.00 2008-12-21 19:53:12.409 356 17467.43 39.40 53888.33 88888.00 2008-12-21 19:53:12.909 356 17467.53 39.49 53888.34 88888.00 2008-12-21 19:53:13.409 356 17467.54 39.49 53888.30 88888.00 2008-12-21 19:53:13.909 356 17467.58 39.47 53888.33 88888.00 2008-12-21 19:53:14.409 356 17467.53 39.43 53888.44 88888.00 2008-12-21 19:53:14.909 356 17467.57 39.43 53888.47 88888.00 2008-12-21 19:53:15.409 356 17467.57 39.43 53888.44 88888.00 2008-12-21 19:53:15.909 356 17467.55 39.43 53888.37 88888.00 2008-12-21 19:53:16.409 356 17467.63 39.43 53888.35 88888.00 2008-12-21 19:53:16.909 356 17467.58 39.46 53888.36 88888.00 2008-12-21 19:53:17.409 356 17467.58 39.49 53888.46 88888.00 2008-12-21 19:53:17.909 356 17467.63 39.44 53888.48 88888.00 2008-12-21 19:53:18.409 356 17467.56 39.39 53888.35 88888.00 2008-12-21 19:53:18.909 356 17467.58 39.42 53888.38 88888.00 2008-12-21 19:53:19.409 356 17467.61 39.43 53888.39 88888.00 2008-12-21 19:53:19.909 356 17467.68 39.40 53888.32 88888.00 2008-12-21 19:53:20.409 356 17467.73 39.35 53888.35 88888.00 2008-12-21 19:53:20.909 356 17467.70 39.31 53888.29 88888.00 2008-12-21 19:53:21.409 356 17467.68 39.27 53888.26 88888.00 2008-12-21 19:53:21.909 356 17467.68 39.27 53888.22 88888.00 2008-12-21 19:53:22.409 356 17467.70 39.33 53888.16 88888.00 2008-12-21 19:53:22.909 356 17467.72 39.34 53888.22 88888.00 2008-12-21 19:53:23.409 356 17467.70 39.30 53888.30 88888.00 2008-12-21 19:53:23.909 356 17467.74 39.24 53888.29 88888.00 2008-12-21 19:53:24.409 356 17467.73 39.22 53888.26 88888.00 2008-12-21 19:53:24.909 356 17467.68 39.26 53888.32 88888.00 2008-12-21 19:53:25.409 356 17467.73 39.24 53888.23 88888.00 2008-12-21 19:53:25.909 356 17467.83 39.22 53888.26 88888.00 2008-12-21 19:53:26.409 356 17467.74 39.21 53888.27 88888.00 2008-12-21 19:53:26.909 356 17467.73 39.17 53888.31 88888.00 2008-12-21 19:53:27.409 356 17467.77 39.10 53888.27 88888.00 2008-12-21 19:53:27.909 356 17467.78 39.16 53888.34 88888.00 2008-12-21 19:53:28.409 356 17467.83 39.21 53888.32 88888.00 2008-12-21 19:53:28.909 356 17467.82 39.18 53888.36 88888.00 2008-12-21 19:53:29.409 356 17467.80 39.12 53888.33 88888.00 2008-12-21 19:53:29.909 356 17467.72 39.12 53888.30 88888.00 2008-12-21 19:53:30.409 356 17467.76 39.12 53888.24 88888.00 2008-12-21 19:53:30.909 356 17467.82 39.07 53888.25 88888.00 2008-12-21 19:53:31.409 356 17467.82 39.06 53888.27 88888.00 2008-12-21 19:53:31.909 356 17467.88 39.00 53888.31 88888.00 2008-12-21 19:53:32.409 356 17467.90 38.95 53888.32 88888.00 2008-12-21 19:53:32.909 356 17467.91 38.93 53888.33 88888.00 2008-12-21 19:53:33.409 356 17467.85 38.94 53888.36 88888.00 2008-12-21 19:53:33.909 356 17467.91 38.93 53888.37 88888.00 2008-12-21 19:53:34.409 356 17467.92 38.85 53888.39 88888.00 2008-12-21 19:53:34.909 356 17467.91 38.86 53888.36 88888.00 2008-12-21 19:53:35.409 356 17467.88 38.91 53888.30 88888.00 2008-12-21 19:53:35.909 356 17467.90 38.91 53888.20 88888.00 2008-12-21 19:53:36.409 356 17467.94 38.85 53888.31 88888.00 2008-12-21 19:53:36.909 356 17467.96 38.76 53888.35 88888.00 2008-12-21 19:53:37.409 356 17468.00 38.78 53888.30 88888.00 2008-12-21 19:53:37.909 356 17467.98 38.85 53888.25 88888.00 2008-12-21 19:53:38.409 356 17467.92 38.86 53888.27 88888.00 2008-12-21 19:53:38.909 356 17467.85 38.86 53888.24 88888.00 2008-12-21 19:53:39.409 356 17467.90 38.83 53888.29 88888.00 2008-12-21 19:53:39.909 356 17467.85 38.77 53888.31 88888.00 2008-12-21 19:53:40.409 356 17467.78 38.81 53888.32 88888.00 2008-12-21 19:53:40.909 356 17467.81 38.84 53888.41 88888.00 2008-12-21 19:53:41.406 356 17467.77 38.87 53888.37 88888.00 2008-12-21 19:53:41.906 356 17467.76 38.83 53888.31 88888.00 2008-12-21 19:53:42.406 356 17467.86 38.81 53888.25 88888.00 2008-12-21 19:53:42.906 356 17467.85 38.79 53888.31 88888.00 2008-12-21 19:53:43.406 356 17467.91 38.81 53888.38 88888.00 2008-12-21 19:53:43.906 356 17467.98 38.81 53888.38 88888.00 2008-12-21 19:53:44.406 356 17467.92 38.81 53888.37 88888.00 2008-12-21 19:53:44.906 356 17467.91 38.81 53888.36 88888.00 2008-12-21 19:53:45.406 356 17467.88 38.81 53888.35 88888.00 2008-12-21 19:53:45.906 356 17467.90 38.77 53888.26 88888.00 2008-12-21 19:53:46.406 356 17467.81 38.74 53888.23 88888.00 2008-12-21 19:53:46.906 356 17467.84 38.81 53888.34 88888.00 2008-12-21 19:53:47.406 356 17467.85 38.77 53888.45 88888.00 2008-12-21 19:53:47.906 356 17467.90 38.72 53888.32 88888.00 2008-12-21 19:53:48.406 356 17467.83 38.77 53888.24 88888.00 2008-12-21 19:53:48.906 356 17467.80 38.81 53888.24 88888.00 2008-12-21 19:53:49.406 356 17467.80 38.79 53888.23 88888.00 2008-12-21 19:53:49.906 356 17467.84 38.81 53888.25 88888.00 2008-12-21 19:53:50.406 356 17467.81 38.79 53888.24 88888.00 2008-12-21 19:53:50.906 356 17467.87 38.79 53888.31 88888.00 2008-12-21 19:53:51.406 356 17467.88 38.84 53888.42 88888.00 2008-12-21 19:53:51.906 356 17467.86 38.83 53888.43 88888.00 2008-12-21 19:53:52.406 356 17467.86 38.75 53888.37 88888.00 2008-12-21 19:53:52.906 356 17467.90 38.71 53888.32 88888.00 2008-12-21 19:53:53.406 356 17467.95 38.77 53888.34 88888.00 2008-12-21 19:53:53.906 356 17467.95 38.79 53888.33 88888.00 2008-12-21 19:53:54.406 356 17467.91 38.72 53888.32 88888.00 2008-12-21 19:53:54.906 356 17467.78 38.67 53888.37 88888.00 2008-12-21 19:53:55.406 356 17467.73 38.64 53888.47 88888.00 2008-12-21 19:53:55.906 356 17467.74 38.71 53888.49 88888.00 2008-12-21 19:53:56.406 356 17467.73 38.71 53888.54 88888.00 2008-12-21 19:53:56.906 356 17467.76 38.66 53888.50 88888.00 2008-12-21 19:53:57.406 356 17467.84 38.64 53888.41 88888.00 2008-12-21 19:53:57.906 356 17467.78 38.61 53888.36 88888.00 2008-12-21 19:53:58.406 356 17467.72 38.65 53888.41 88888.00 2008-12-21 19:53:58.906 356 17467.75 38.62 53888.39 88888.00 2008-12-21 19:53:59.406 356 17467.75 38.63 53888.43 88888.00 2008-12-21 19:53:59.906 356 17467.83 38.69 53888.39 88888.00 2008-12-21 19:54:00.406 356 17467.82 38.73 53888.35 88888.00 2008-12-21 19:54:00.906 356 17467.85 38.69 53888.31 88888.00 2008-12-21 19:54:01.406 356 17467.81 38.72 53888.33 88888.00 2008-12-21 19:54:01.906 356 17467.81 38.68 53888.34 88888.00 2008-12-21 19:54:02.406 356 17467.78 38.65 53888.38 88888.00 2008-12-21 19:54:02.906 356 17467.82 38.63 53888.43 88888.00 2008-12-21 19:54:03.406 356 17467.83 38.64 53888.47 88888.00 2008-12-21 19:54:03.906 356 17467.83 38.66 53888.57 88888.00 2008-12-21 19:54:04.406 356 17467.93 38.68 53888.63 88888.00 2008-12-21 19:54:04.906 356 17467.82 38.65 53888.60 88888.00 2008-12-21 19:54:05.406 356 17467.74 38.64 53888.56 88888.00 2008-12-21 19:54:05.906 356 17467.78 38.62 53888.47 88888.00 2008-12-21 19:54:06.406 356 17467.86 38.61 53888.54 88888.00 2008-12-21 19:54:06.906 356 17467.84 38.66 53888.49 88888.00 2008-12-21 19:54:07.406 356 17467.77 38.61 53888.56 88888.00 2008-12-21 19:54:07.906 356 17467.76 38.55 53888.46 88888.00 2008-12-21 19:54:08.406 356 17467.75 38.55 53888.54 88888.00 2008-12-21 19:54:08.906 356 17467.68 38.59 53888.56 88888.00 2008-12-21 19:54:09.406 356 17467.67 38.59 53888.58 88888.00 2008-12-21 19:54:09.906 356 17467.67 38.58 53888.63 88888.00 2008-12-21 19:54:10.406 356 17467.74 38.59 53888.60 88888.00 2008-12-21 19:54:10.906 356 17467.78 38.59 53888.60 88888.00 2008-12-21 19:54:11.406 356 17467.71 38.58 53888.59 88888.00 2008-12-21 19:54:11.906 356 17467.74 38.59 53888.56 88888.00 2008-12-21 19:54:12.406 356 17467.71 38.56 53888.59 88888.00 2008-12-21 19:54:12.906 356 17467.74 38.56 53888.58 88888.00 2008-12-21 19:54:13.406 356 17467.71 38.58 53888.57 88888.00 2008-12-21 19:54:13.906 356 17467.70 38.57 53888.52 88888.00 2008-12-21 19:54:14.406 356 17467.66 38.52 53888.48 88888.00 2008-12-21 19:54:14.906 356 17467.71 38.52 53888.44 88888.00 2008-12-21 19:54:15.406 356 17467.80 38.59 53888.46 88888.00 2008-12-21 19:54:15.906 356 17467.80 38.65 53888.48 88888.00 2008-12-21 19:54:16.406 356 17467.74 38.61 53888.52 88888.00 2008-12-21 19:54:16.906 356 17467.65 38.58 53888.60 88888.00 2008-12-21 19:54:17.406 356 17467.61 38.58 53888.55 88888.00 2008-12-21 19:54:17.906 356 17467.63 38.57 53888.56 88888.00 2008-12-21 19:54:18.406 356 17467.65 38.56 53888.65 88888.00 2008-12-21 19:54:18.906 356 17467.65 38.53 53888.63 88888.00 2008-12-21 19:54:19.406 356 17467.63 38.52 53888.57 88888.00 2008-12-21 19:54:19.906 356 17467.61 38.62 53888.59 88888.00 2008-12-21 19:54:20.406 356 17467.56 38.63 53888.47 88888.00 2008-12-21 19:54:20.906 356 17467.50 38.61 53888.43 88888.00 2008-12-21 19:54:21.406 356 17467.51 38.55 53888.41 88888.00 2008-12-21 19:54:21.906 356 17467.51 38.54 53888.39 88888.00 2008-12-21 19:54:22.406 356 17467.46 38.55 53888.47 88888.00 2008-12-21 19:54:22.906 356 17467.49 38.53 53888.53 88888.00 2008-12-21 19:54:23.406 356 17467.53 38.53 53888.54 88888.00 2008-12-21 19:54:23.906 356 17467.57 38.54 53888.56 88888.00 2008-12-21 19:54:24.406 356 17467.53 38.52 53888.57 88888.00 2008-12-21 19:54:24.906 356 17467.57 38.54 53888.49 88888.00 2008-12-21 19:54:25.406 356 17467.57 38.52 53888.48 88888.00 2008-12-21 19:54:25.906 356 17467.53 38.54 53888.52 88888.00 2008-12-21 19:54:26.406 356 17467.50 38.59 53888.56 88888.00 2008-12-21 19:54:26.906 356 17467.40 38.57 53888.56 88888.00 2008-12-21 19:54:27.406 356 17467.37 38.57 53888.61 88888.00 2008-12-21 19:54:27.906 356 17467.39 38.55 53888.58 88888.00 2008-12-21 19:54:28.406 356 17467.42 38.47 53888.61 88888.00 2008-12-21 19:54:28.906 356 17467.49 38.48 53888.57 88888.00 2008-12-21 19:54:29.406 356 17467.43 38.52 53888.47 88888.00 2008-12-21 19:54:29.906 356 17467.37 38.51 53888.49 88888.00 2008-12-21 19:54:30.406 356 17467.36 38.51 53888.44 88888.00 2008-12-21 19:54:30.906 356 17467.33 38.52 53888.46 88888.00 2008-12-21 19:54:31.406 356 17467.33 38.55 53888.49 88888.00 2008-12-21 19:54:31.906 356 17467.27 38.52 53888.45 88888.00 2008-12-21 19:54:32.406 356 17467.30 38.51 53888.44 88888.00 2008-12-21 19:54:32.906 356 17467.34 38.48 53888.50 88888.00 2008-12-21 19:54:33.406 356 17467.35 38.53 53888.47 88888.00 2008-12-21 19:54:33.906 356 17467.31 38.59 53888.46 88888.00 2008-12-21 19:54:34.406 356 17467.36 38.59 53888.45 88888.00 2008-12-21 19:54:34.906 356 17467.43 38.63 53888.35 88888.00 2008-12-21 19:54:35.406 356 17467.43 38.59 53888.41 88888.00 2008-12-21 19:54:35.906 356 17467.43 38.62 53888.46 88888.00 2008-12-21 19:54:36.406 356 17467.26 38.64 53888.44 88888.00 2008-12-21 19:54:36.906 356 17467.19 38.63 53888.35 88888.00 2008-12-21 19:54:37.406 356 17467.23 38.68 53888.33 88888.00 2008-12-21 19:54:37.906 356 17467.24 38.67 53888.41 88888.00 2008-12-21 19:54:38.406 356 17467.26 38.65 53888.43 88888.00 2008-12-21 19:54:38.906 356 17467.26 38.71 53888.41 88888.00 2008-12-21 19:54:39.406 356 17467.23 38.71 53888.39 88888.00 2008-12-21 19:54:39.906 356 17467.26 38.72 53888.39 88888.00 2008-12-21 19:54:40.406 356 17467.36 38.71 53888.38 88888.00 2008-12-21 19:54:40.906 356 17467.39 38.78 53888.30 88888.00 2008-12-21 19:54:41.406 356 17467.33 38.85 53888.31 88888.00 2008-12-21 19:54:41.906 356 17467.35 38.79 53888.41 88888.00 2008-12-21 19:54:42.406 356 17467.37 38.81 53888.46 88888.00 2008-12-21 19:54:42.906 356 17467.30 38.84 53888.38 88888.00 2008-12-21 19:54:43.406 356 17467.22 38.81 53888.32 88888.00 2008-12-21 19:54:43.906 356 17467.21 38.81 53888.36 88888.00 2008-12-21 19:54:44.406 356 17467.26 38.82 53888.46 88888.00 2008-12-21 19:54:44.906 356 17467.27 38.88 53888.54 88888.00 2008-12-21 19:54:45.406 356 17467.19 38.93 53888.48 88888.00 2008-12-21 19:54:45.906 356 17467.23 38.92 53888.39 88888.00 2008-12-21 19:54:46.406 356 17467.25 38.90 53888.36 88888.00 2008-12-21 19:54:46.906 356 17467.21 38.82 53888.42 88888.00 2008-12-21 19:54:47.406 356 17467.07 38.83 53888.42 88888.00 2008-12-21 19:54:47.906 356 17467.05 38.86 53888.44 88888.00 2008-12-21 19:54:48.406 356 17467.12 38.85 53888.48 88888.00 2008-12-21 19:54:48.906 356 17467.15 38.93 53888.52 88888.00 2008-12-21 19:54:49.406 356 17467.21 38.91 53888.45 88888.00 2008-12-21 19:54:49.906 356 17467.29 38.88 53888.49 88888.00 2008-12-21 19:54:50.406 356 17467.34 38.93 53888.52 88888.00 2008-12-21 19:54:50.906 356 17467.32 38.98 53888.44 88888.00 2008-12-21 19:54:51.406 356 17467.20 39.02 53888.41 88888.00 2008-12-21 19:54:51.906 356 17467.19 38.95 53888.46 88888.00 2008-12-21 19:54:52.406 356 17467.21 39.02 53888.52 88888.00 2008-12-21 19:54:52.906 356 17467.21 39.02 53888.42 88888.00 2008-12-21 19:54:53.406 356 17467.15 38.97 53888.36 88888.00 2008-12-21 19:54:53.906 356 17467.17 39.01 53888.38 88888.00 2008-12-21 19:54:54.406 356 17467.31 39.03 53888.36 88888.00 2008-12-21 19:54:54.906 356 17467.33 39.00 53888.45 88888.00 2008-12-21 19:54:55.406 356 17467.25 39.00 53888.45 88888.00 2008-12-21 19:54:55.906 356 17467.29 39.03 53888.45 88888.00 2008-12-21 19:54:56.406 356 17467.23 39.04 53888.46 88888.00 2008-12-21 19:54:56.906 356 17467.22 39.01 53888.42 88888.00 2008-12-21 19:54:57.406 356 17467.25 38.93 53888.42 88888.00 2008-12-21 19:54:57.906 356 17467.30 38.94 53888.38 88888.00 2008-12-21 19:54:58.406 356 17467.37 38.94 53888.42 88888.00 2008-12-21 19:54:58.906 356 17467.29 38.94 53888.41 88888.00 2008-12-21 19:54:59.406 356 17467.31 38.97 53888.41 88888.00 2008-12-21 19:54:59.906 356 17467.31 38.90 53888.41 88888.00 2008-12-21 19:55:00.406 356 17467.34 38.84 53888.37 88888.00 2008-12-21 19:55:00.906 356 17467.40 38.86 53888.39 88888.00 2008-12-21 19:55:01.406 356 17467.34 38.92 53888.37 88888.00 2008-12-21 19:55:01.906 356 17467.37 38.91 53888.37 88888.00 2008-12-21 19:55:02.406 356 17467.34 38.94 53888.30 88888.00 2008-12-21 19:55:02.906 356 17467.31 38.95 53888.26 88888.00 2008-12-21 19:55:03.406 356 17467.32 39.05 53888.33 88888.00 2008-12-21 19:55:03.906 356 17467.27 39.04 53888.37 88888.00 2008-12-21 19:55:04.406 356 17467.36 39.01 53888.37 88888.00 2008-12-21 19:55:04.906 356 17467.42 39.01 53888.31 88888.00 2008-12-21 19:55:05.406 356 17467.40 38.97 53888.37 88888.00 2008-12-21 19:55:05.906 356 17467.41 38.97 53888.42 88888.00 2008-12-21 19:55:06.406 356 17467.43 38.94 53888.35 88888.00 2008-12-21 19:55:06.906 356 17467.42 38.97 53888.38 88888.00 2008-12-21 19:55:07.406 356 17467.43 38.97 53888.45 88888.00 2008-12-21 19:55:07.906 356 17467.36 38.96 53888.38 88888.00 2008-12-21 19:55:08.406 356 17467.29 39.00 53888.45 88888.00 2008-12-21 19:55:08.906 356 17467.24 39.02 53888.48 88888.00 2008-12-21 19:55:09.406 356 17467.29 38.98 53888.38 88888.00 2008-12-21 19:55:09.906 356 17467.24 38.95 53888.32 88888.00 2008-12-21 19:55:10.406 356 17467.13 38.95 53888.43 88888.00 2008-12-21 19:55:10.906 356 17467.19 38.91 53888.39 88888.00 2008-12-21 19:55:11.406 356 17467.20 38.96 53888.42 88888.00 2008-12-21 19:55:11.906 356 17467.22 38.94 53888.32 88888.00 2008-12-21 19:55:12.406 356 17467.20 38.87 53888.27 88888.00 2008-12-21 19:55:12.906 356 17467.19 38.90 53888.34 88888.00 2008-12-21 19:55:13.406 356 17467.20 38.94 53888.38 88888.00 2008-12-21 19:55:13.906 356 17467.12 39.04 53888.35 88888.00 2008-12-21 19:55:14.406 356 17467.06 39.07 53888.30 88888.00 2008-12-21 19:55:14.906 356 17467.02 39.04 53888.37 88888.00 2008-12-21 19:55:15.406 356 17467.06 39.00 53888.37 88888.00 2008-12-21 19:55:15.906 356 17467.20 38.94 53888.41 88888.00 2008-12-21 19:55:16.406 356 17467.12 38.98 53888.31 88888.00 2008-12-21 19:55:16.906 356 17467.01 39.01 53888.34 88888.00 2008-12-21 19:55:17.406 356 17467.00 39.00 53888.38 88888.00 2008-12-21 19:55:17.906 356 17467.07 38.98 53888.44 88888.00 2008-12-21 19:55:18.406 356 17467.11 38.96 53888.45 88888.00 2008-12-21 19:55:18.906 356 17467.07 39.02 53888.43 88888.00 2008-12-21 19:55:19.406 356 17467.07 39.02 53888.42 88888.00 2008-12-21 19:55:19.906 356 17467.12 39.00 53888.47 88888.00 2008-12-21 19:55:20.406 356 17467.13 39.00 53888.48 88888.00 2008-12-21 19:55:20.906 356 17467.05 39.02 53888.37 88888.00 2008-12-21 19:55:21.406 356 17466.98 38.94 53888.38 88888.00 2008-12-21 19:55:21.906 356 17467.01 38.96 53888.47 88888.00 2008-12-21 19:55:22.406 356 17467.00 38.95 53888.45 88888.00 2008-12-21 19:55:22.906 356 17467.02 38.95 53888.26 88888.00 2008-12-21 19:55:23.406 356 17467.09 38.98 53888.20 88888.00 2008-12-21 19:55:23.906 356 17467.07 39.03 53888.22 88888.00 2008-12-21 19:55:24.406 356 17467.09 39.01 53888.21 88888.00 2008-12-21 19:55:24.906 356 17467.05 39.02 53888.16 88888.00 2008-12-21 19:55:25.406 356 17466.99 39.07 53888.18 88888.00 2008-12-21 19:55:25.906 356 17467.03 39.07 53888.21 88888.00 2008-12-21 19:55:26.406 356 17467.03 39.04 53888.25 88888.00 2008-12-21 19:55:26.906 356 17467.03 39.04 53888.26 88888.00 2008-12-21 19:55:27.406 356 17467.00 39.04 53888.33 88888.00 2008-12-21 19:55:27.906 356 17467.04 39.07 53888.25 88888.00 2008-12-21 19:55:28.406 356 17466.96 39.12 53888.21 88888.00 2008-12-21 19:55:28.906 356 17466.92 39.14 53888.32 88888.00 2008-12-21 19:55:29.406 356 17466.93 39.12 53888.33 88888.00 2008-12-21 19:55:29.906 356 17466.94 39.10 53888.24 88888.00 2008-12-21 19:55:30.406 356 17466.92 39.11 53888.19 88888.00 2008-12-21 19:55:30.906 356 17466.93 39.16 53888.29 88888.00 2008-12-21 19:55:31.406 356 17466.89 39.17 53888.22 88888.00 2008-12-21 19:55:31.906 356 17466.96 39.13 53888.23 88888.00 2008-12-21 19:55:32.406 356 17466.93 39.13 53888.23 88888.00 2008-12-21 19:55:32.906 356 17466.93 39.11 53888.26 88888.00 2008-12-21 19:55:33.406 356 17466.94 39.08 53888.25 88888.00 2008-12-21 19:55:33.906 356 17466.95 39.12 53888.30 88888.00 2008-12-21 19:55:34.406 356 17467.00 39.10 53888.32 88888.00 2008-12-21 19:55:34.906 356 17467.04 39.12 53888.31 88888.00 2008-12-21 19:55:35.406 356 17467.12 39.11 53888.31 88888.00 2008-12-21 19:55:35.906 356 17467.16 39.14 53888.33 88888.00 2008-12-21 19:55:36.406 356 17467.14 39.15 53888.27 88888.00 2008-12-21 19:55:36.906 356 17467.12 39.20 53888.23 88888.00 2008-12-21 19:55:37.406 356 17467.12 39.26 53888.19 88888.00 2008-12-21 19:55:37.906 356 17467.14 39.26 53888.15 88888.00 2008-12-21 19:55:38.406 356 17467.10 39.24 53888.23 88888.00 2008-12-21 19:55:38.906 356 17467.03 39.22 53888.23 88888.00 2008-12-21 19:55:39.406 356 17467.10 39.21 53888.25 88888.00 2008-12-21 19:55:39.906 356 17467.15 39.18 53888.25 88888.00 2008-12-21 19:55:40.406 356 17467.14 39.21 53888.36 88888.00 2008-12-21 19:55:40.906 356 17467.11 39.22 53888.41 88888.00 2008-12-21 19:55:41.406 356 17467.01 39.17 53888.42 88888.00 2008-12-21 19:55:41.906 356 17467.00 39.23 53888.46 88888.00 2008-12-21 19:55:42.406 356 17467.02 39.27 53888.45 88888.00 2008-12-21 19:55:42.906 356 17466.99 39.25 53888.41 88888.00 2008-12-21 19:55:43.406 356 17467.01 39.15 53888.41 88888.00 2008-12-21 19:55:43.906 356 17467.05 39.14 53888.38 88888.00 2008-12-21 19:55:44.406 356 17467.12 39.16 53888.34 88888.00 2008-12-21 19:55:44.906 356 17467.07 39.14 53888.35 88888.00 2008-12-21 19:55:45.406 356 17466.95 39.13 53888.36 88888.00 2008-12-21 19:55:45.906 356 17466.94 39.14 53888.37 88888.00 2008-12-21 19:55:46.406 356 17466.93 39.10 53888.45 88888.00 2008-12-21 19:55:46.906 356 17466.88 39.13 53888.52 88888.00 2008-12-21 19:55:47.406 356 17466.84 39.21 53888.48 88888.00 2008-12-21 19:55:47.906 356 17466.84 39.21 53888.39 88888.00 2008-12-21 19:55:48.406 356 17466.81 39.16 53888.44 88888.00 2008-12-21 19:55:48.906 356 17466.84 39.20 53888.49 88888.00 2008-12-21 19:55:49.406 356 17466.90 39.17 53888.50 88888.00 2008-12-21 19:55:49.906 356 17466.90 39.11 53888.48 88888.00 2008-12-21 19:55:50.406 356 17466.85 39.08 53888.47 88888.00 2008-12-21 19:55:50.906 356 17466.90 39.05 53888.39 88888.00 2008-12-21 19:55:51.406 356 17466.94 39.05 53888.44 88888.00 2008-12-21 19:55:51.906 356 17466.96 39.13 53888.44 88888.00 2008-12-21 19:55:52.406 356 17466.88 39.10 53888.39 88888.00 2008-12-21 19:55:52.906 356 17466.90 39.08 53888.34 88888.00 2008-12-21 19:55:53.406 356 17466.91 39.02 53888.27 88888.00 2008-12-21 19:55:53.906 356 17466.80 38.95 53888.21 88888.00 2008-12-21 19:55:54.406 356 17466.82 38.93 53888.22 88888.00 2008-12-21 19:55:54.906 356 17466.85 38.96 53888.37 88888.00 2008-12-21 19:55:55.406 356 17466.88 38.97 53888.48 88888.00 2008-12-21 19:55:55.906 356 17466.92 39.02 53888.46 88888.00 2008-12-21 19:55:56.406 356 17466.98 39.02 53888.39 88888.00 2008-12-21 19:55:56.906 356 17466.94 38.92 53888.29 88888.00 2008-12-21 19:55:57.406 356 17467.02 38.90 53888.32 88888.00 2008-12-21 19:55:57.906 356 17466.98 38.95 53888.35 88888.00 2008-12-21 19:55:58.406 356 17466.96 38.96 53888.36 88888.00 2008-12-21 19:55:58.906 356 17467.00 38.93 53888.36 88888.00 2008-12-21 19:55:59.406 356 17467.03 38.94 53888.34 88888.00 2008-12-21 19:55:59.906 356 17467.02 38.86 53888.30 88888.00 2008-12-21 19:56:00.406 356 17467.02 38.88 53888.30 88888.00 2008-12-21 19:56:00.906 356 17466.99 38.93 53888.34 88888.00 2008-12-21 19:56:01.406 356 17466.94 38.92 53888.32 88888.00 2008-12-21 19:56:01.906 356 17467.00 38.94 53888.33 88888.00 2008-12-21 19:56:02.406 356 17467.01 38.96 53888.32 88888.00 2008-12-21 19:56:02.906 356 17466.99 38.96 53888.29 88888.00 2008-12-21 19:56:03.406 356 17467.00 38.95 53888.30 88888.00 2008-12-21 19:56:03.906 356 17467.02 38.90 53888.31 88888.00 2008-12-21 19:56:04.403 356 17466.98 38.87 53888.30 88888.00 2008-12-21 19:56:04.903 356 17466.96 38.82 53888.20 88888.00 2008-12-21 19:56:05.403 356 17467.02 38.81 53888.20 88888.00 2008-12-21 19:56:05.903 356 17466.99 38.87 53888.16 88888.00 2008-12-21 19:56:06.403 356 17466.90 38.95 53888.20 88888.00 2008-12-21 19:56:06.903 356 17466.79 38.96 53888.18 88888.00 2008-12-21 19:56:07.403 356 17466.76 38.92 53888.18 88888.00 2008-12-21 19:56:07.903 356 17466.70 38.87 53888.23 88888.00 2008-12-21 19:56:08.403 356 17466.72 38.81 53888.26 88888.00 2008-12-21 19:56:08.903 356 17466.92 38.81 53888.38 88888.00 2008-12-21 19:56:09.403 356 17466.92 38.77 53888.36 88888.00 2008-12-21 19:56:09.903 356 17466.86 38.78 53888.29 88888.00 2008-12-21 19:56:10.403 356 17466.82 38.88 53888.24 88888.00 2008-12-21 19:56:10.903 356 17466.76 38.85 53888.19 88888.00 2008-12-21 19:56:11.403 356 17466.75 38.82 53888.22 88888.00 2008-12-21 19:56:11.903 356 17466.81 38.83 53888.23 88888.00 2008-12-21 19:56:12.403 356 17466.81 38.85 53888.21 88888.00 2008-12-21 19:56:12.903 356 17466.78 38.81 53888.16 88888.00 2008-12-21 19:56:13.403 356 17466.78 38.76 53888.18 88888.00 2008-12-21 19:56:13.903 356 17466.73 38.74 53888.14 88888.00 2008-12-21 19:56:14.403 356 17466.66 38.79 53888.15 88888.00 2008-12-21 19:56:14.903 356 17466.69 38.79 53888.21 88888.00 2008-12-21 19:56:15.403 356 17466.63 38.77 53888.19 88888.00 2008-12-21 19:56:15.903 356 17466.66 38.69 53888.15 88888.00 2008-12-21 19:56:16.403 356 17466.70 38.65 53888.12 88888.00 2008-12-21 19:56:16.903 356 17466.69 38.66 53888.18 88888.00 2008-12-21 19:56:17.403 356 17466.61 38.65 53888.18 88888.00 2008-12-21 19:56:17.903 356 17466.65 38.63 53888.16 88888.00 2008-12-21 19:56:18.403 356 17466.63 38.63 53888.20 88888.00 2008-12-21 19:56:18.903 356 17466.56 38.67 53888.20 88888.00 2008-12-21 19:56:19.403 356 17466.61 38.72 53888.23 88888.00 2008-12-21 19:56:19.903 356 17466.65 38.69 53888.20 88888.00 2008-12-21 19:56:20.403 356 17466.68 38.71 53888.22 88888.00 2008-12-21 19:56:20.903 356 17466.56 38.78 53888.16 88888.00 2008-12-21 19:56:21.403 356 17466.58 38.82 53888.22 88888.00 2008-12-21 19:56:21.903 356 17466.55 38.77 53888.27 88888.00 2008-12-21 19:56:22.403 356 17466.52 38.68 53888.25 88888.00 2008-12-21 19:56:22.903 356 17466.56 38.62 53888.29 88888.00 2008-12-21 19:56:23.403 356 17466.56 38.67 53888.27 88888.00 2008-12-21 19:56:23.903 356 17466.45 38.66 53888.24 88888.00 2008-12-21 19:56:24.403 356 17466.47 38.62 53888.29 88888.00 2008-12-21 19:56:24.903 356 17466.51 38.55 53888.29 88888.00 2008-12-21 19:56:25.403 356 17466.41 38.63 53888.32 88888.00 2008-12-21 19:56:25.903 356 17466.47 38.65 53888.31 88888.00 2008-12-21 19:56:26.403 356 17466.52 38.64 53888.30 88888.00 2008-12-21 19:56:26.903 356 17466.58 38.65 53888.24 88888.00 2008-12-21 19:56:27.403 356 17466.51 38.61 53888.23 88888.00 2008-12-21 19:56:27.903 356 17466.55 38.52 53888.24 88888.00 2008-12-21 19:56:28.403 356 17466.53 38.49 53888.26 88888.00 2008-12-21 19:56:28.903 356 17466.59 38.51 53888.26 88888.00 2008-12-21 19:56:29.403 356 17466.59 38.53 53888.32 88888.00 2008-12-21 19:56:29.903 356 17466.49 38.56 53888.33 88888.00 2008-12-21 19:56:30.403 356 17466.42 38.52 53888.29 88888.00 2008-12-21 19:56:30.903 356 17466.39 38.55 53888.21 88888.00 2008-12-21 19:56:31.403 356 17466.44 38.59 53888.20 88888.00 2008-12-21 19:56:31.903 356 17466.50 38.59 53888.26 88888.00 2008-12-21 19:56:32.403 356 17466.48 38.58 53888.27 88888.00 2008-12-21 19:56:32.903 356 17466.47 38.53 53888.33 88888.00 2008-12-21 19:56:33.403 356 17466.41 38.51 53888.39 88888.00 2008-12-21 19:56:33.903 356 17466.41 38.52 53888.36 88888.00 2008-12-21 19:56:34.403 356 17466.40 38.57 53888.27 88888.00 2008-12-21 19:56:34.903 356 17466.47 38.55 53888.22 88888.00 2008-12-21 19:56:35.403 356 17466.51 38.49 53888.15 88888.00 2008-12-21 19:56:35.903 356 17466.60 38.45 53888.12 88888.00 2008-12-21 19:56:36.403 356 17466.62 38.43 53888.15 88888.00 2008-12-21 19:56:36.903 356 17466.56 38.46 53888.15 88888.00 2008-12-21 19:56:37.403 356 17466.48 38.47 53888.14 88888.00 2008-12-21 19:56:37.903 356 17466.55 38.51 53888.12 88888.00 2008-12-21 19:56:38.403 356 17466.58 38.43 53888.14 88888.00 2008-12-21 19:56:38.903 356 17466.51 38.34 53888.16 88888.00 2008-12-21 19:56:39.403 356 17466.43 38.34 53888.13 88888.00 2008-12-21 19:56:39.903 356 17466.51 38.38 53888.05 88888.00 2008-12-21 19:56:40.403 356 17466.55 38.36 53888.08 88888.00 2008-12-21 19:56:40.903 356 17466.54 38.35 53888.15 88888.00 2008-12-21 19:56:41.403 356 17466.63 38.29 53888.31 88888.00 2008-12-21 19:56:41.903 356 17466.63 38.25 53888.30 88888.00 2008-12-21 19:56:42.403 356 17466.63 38.29 53888.32 88888.00 2008-12-21 19:56:42.903 356 17466.56 38.27 53888.30 88888.00 2008-12-21 19:56:43.403 356 17466.55 38.33 53888.26 88888.00 2008-12-21 19:56:43.903 356 17466.64 38.28 53888.22 88888.00 2008-12-21 19:56:44.403 356 17466.62 38.26 53888.29 88888.00 2008-12-21 19:56:44.903 356 17466.63 38.24 53888.31 88888.00 2008-12-21 19:56:45.403 356 17466.65 38.18 53888.23 88888.00 2008-12-21 19:56:45.903 356 17466.69 38.25 53888.21 88888.00 2008-12-21 19:56:46.403 356 17466.62 38.28 53888.21 88888.00 2008-12-21 19:56:46.903 356 17466.59 38.26 53888.16 88888.00 2008-12-21 19:56:47.403 356 17466.63 38.26 53888.22 88888.00 2008-12-21 19:56:47.903 356 17466.59 38.22 53888.21 88888.00 2008-12-21 19:56:48.403 356 17466.68 38.26 53888.11 88888.00 2008-12-21 19:56:48.903 356 17466.70 38.18 53888.19 88888.00 2008-12-21 19:56:49.403 356 17466.65 38.13 53888.21 88888.00 2008-12-21 19:56:49.903 356 17466.72 38.03 53888.33 88888.00 2008-12-21 19:56:50.403 356 17466.74 38.02 53888.33 88888.00 2008-12-21 19:56:50.903 356 17466.79 38.07 53888.23 88888.00 2008-12-21 19:56:51.403 356 17466.78 38.08 53888.23 88888.00 2008-12-21 19:56:51.903 356 17466.76 38.06 53888.20 88888.00 2008-12-21 19:56:52.403 356 17466.81 38.07 53888.21 88888.00 2008-12-21 19:56:52.903 356 17466.80 38.14 53888.16 88888.00 2008-12-21 19:56:53.403 356 17466.90 38.09 53888.18 88888.00 2008-12-21 19:56:53.903 356 17466.88 38.09 53888.21 88888.00 2008-12-21 19:56:54.403 356 17466.95 38.16 53888.14 88888.00 2008-12-21 19:56:54.903 356 17466.93 38.20 53888.09 88888.00 2008-12-21 19:56:55.403 356 17466.88 38.16 53888.11 88888.00 2008-12-21 19:56:55.903 356 17466.79 38.10 53888.08 88888.00 2008-12-21 19:56:56.403 356 17466.85 38.12 53888.05 88888.00 2008-12-21 19:56:56.903 356 17466.88 38.10 53888.03 88888.00 2008-12-21 19:56:57.403 356 17466.86 38.07 53887.91 88888.00 2008-12-21 19:56:57.903 356 17466.88 38.10 53887.96 88888.00 2008-12-21 19:56:58.403 356 17466.94 38.10 53888.01 88888.00 2008-12-21 19:56:58.903 356 17466.98 38.03 53888.00 88888.00 2008-12-21 19:56:59.403 356 17466.93 38.03 53888.09 88888.00 2008-12-21 19:56:59.903 356 17466.99 38.12 53888.02 88888.00 2008-12-21 19:57:00.403 356 17466.96 38.15 53888.02 88888.00 2008-12-21 19:57:00.903 356 17466.93 38.13 53888.08 88888.00 2008-12-21 19:57:01.403 356 17466.90 38.09 53888.05 88888.00 2008-12-21 19:57:01.903 356 17466.90 38.09 53888.11 88888.00 2008-12-21 19:57:02.403 356 17466.90 38.10 53888.12 88888.00 2008-12-21 19:57:02.903 356 17466.92 38.09 53888.18 88888.00 2008-12-21 19:57:03.403 356 17467.06 38.09 53888.18 88888.00 2008-12-21 19:57:03.903 356 17466.95 38.09 53888.19 88888.00 2008-12-21 19:57:04.403 356 17466.91 38.09 53888.12 88888.00 2008-12-21 19:57:04.903 356 17466.89 38.14 53888.09 88888.00 2008-12-21 19:57:05.403 356 17466.82 38.08 53888.10 88888.00 2008-12-21 19:57:05.903 356 17466.84 38.10 53888.05 88888.00 2008-12-21 19:57:06.403 356 17466.86 38.09 53888.00 88888.00 2008-12-21 19:57:06.903 356 17466.89 38.05 53888.03 88888.00 2008-12-21 19:57:07.403 356 17466.98 38.00 53888.08 88888.00 2008-12-21 19:57:07.903 356 17466.95 38.06 53888.12 88888.00 2008-12-21 19:57:08.403 356 17466.95 38.07 53888.08 88888.00 2008-12-21 19:57:08.903 356 17466.92 38.14 53888.08 88888.00 2008-12-21 19:57:09.403 356 17466.94 38.19 53888.15 88888.00 2008-12-21 19:57:09.903 356 17466.90 38.16 53888.13 88888.00 2008-12-21 19:57:10.403 356 17466.88 38.18 53888.08 88888.00 2008-12-21 19:57:10.903 356 17466.89 38.20 53888.10 88888.00 2008-12-21 19:57:11.403 356 17466.82 38.23 53888.10 88888.00 2008-12-21 19:57:11.903 356 17466.72 38.23 53888.09 88888.00 2008-12-21 19:57:12.403 356 17466.71 38.24 53888.05 88888.00 2008-12-21 19:57:12.903 356 17466.70 38.17 53888.13 88888.00 2008-12-21 19:57:13.403 356 17466.74 38.22 53888.13 88888.00 2008-12-21 19:57:13.903 356 17466.68 38.22 53888.19 88888.00 2008-12-21 19:57:14.403 356 17466.76 38.24 53888.12 88888.00 2008-12-21 19:57:14.903 356 17466.76 38.25 53888.09 88888.00 2008-12-21 19:57:15.403 356 17466.72 38.29 53888.09 88888.00 2008-12-21 19:57:15.903 356 17466.76 38.24 53887.99 88888.00 2008-12-21 19:57:16.403 356 17466.86 38.23 53888.03 88888.00 2008-12-21 19:57:16.903 356 17466.85 38.27 53888.14 88888.00 2008-12-21 19:57:17.403 356 17466.76 38.30 53888.22 88888.00 2008-12-21 19:57:17.903 356 17466.62 38.32 53888.23 88888.00 2008-12-21 19:57:18.403 356 17466.72 38.36 53888.24 88888.00 2008-12-21 19:57:18.903 356 17466.85 38.36 53888.29 88888.00 2008-12-21 19:57:19.403 356 17466.86 38.28 53888.23 88888.00 2008-12-21 19:57:19.903 356 17466.76 38.29 53888.10 88888.00 2008-12-21 19:57:20.403 356 17466.72 38.30 53888.12 88888.00 2008-12-21 19:57:20.903 356 17466.74 38.28 53888.13 88888.00 2008-12-21 19:57:21.403 356 17466.81 38.27 53888.14 88888.00 2008-12-21 19:57:21.903 356 17466.84 38.28 53888.08 88888.00 2008-12-21 19:57:22.403 356 17466.85 38.29 53888.16 88888.00 2008-12-21 19:57:22.903 356 17466.82 38.25 53888.23 88888.00 2008-12-21 19:57:23.403 356 17466.80 38.25 53888.21 88888.00 2008-12-21 19:57:23.903 356 17466.76 38.26 53888.13 88888.00 2008-12-21 19:57:24.403 356 17466.78 38.29 53888.14 88888.00 2008-12-21 19:57:24.903 356 17466.83 38.27 53888.24 88888.00 2008-12-21 19:57:25.403 356 17466.78 38.35 53888.22 88888.00 2008-12-21 19:57:25.903 356 17466.85 38.33 53888.16 88888.00 2008-12-21 19:57:26.403 356 17466.79 38.27 53888.09 88888.00 2008-12-21 19:57:26.903 356 17466.82 38.25 53888.15 88888.00 2008-12-21 19:57:27.403 356 17466.86 38.24 53888.27 88888.00 2008-12-21 19:57:27.903 356 17466.83 38.23 53888.24 88888.00 2008-12-21 19:57:28.403 356 17466.81 38.17 53888.21 88888.00 2008-12-21 19:57:28.903 356 17466.82 38.24 53888.14 88888.00 2008-12-21 19:57:29.403 356 17466.85 38.24 53888.12 88888.00 2008-12-21 19:57:29.903 356 17466.85 38.17 53888.11 88888.00 2008-12-21 19:57:30.403 356 17466.80 38.19 53888.04 88888.00 2008-12-21 19:57:30.903 356 17466.83 38.28 53887.99 88888.00 2008-12-21 19:57:31.403 356 17466.91 38.26 53887.96 88888.00 2008-12-21 19:57:31.903 356 17466.98 38.28 53888.05 88888.00 2008-12-21 19:57:32.403 356 17467.00 38.29 53888.15 88888.00 2008-12-21 19:57:32.903 356 17467.03 38.34 53888.10 88888.00 2008-12-21 19:57:33.403 356 17467.01 38.33 53887.97 88888.00 2008-12-21 19:57:33.903 356 17467.06 38.32 53887.92 88888.00 2008-12-21 19:57:34.403 356 17467.12 38.36 53887.94 88888.00 2008-12-21 19:57:34.903 356 17467.16 38.39 53887.96 88888.00 2008-12-21 19:57:35.403 356 17467.11 38.38 53887.97 88888.00 2008-12-21 19:57:35.903 356 17467.11 38.44 53887.96 88888.00 2008-12-21 19:57:36.403 356 17467.04 38.39 53887.94 88888.00 2008-12-21 19:57:36.903 356 17467.06 38.46 53887.96 88888.00 2008-12-21 19:57:37.403 356 17467.13 38.49 53887.93 88888.00 2008-12-21 19:57:37.903 356 17467.06 38.47 53887.96 88888.00 2008-12-21 19:57:38.403 356 17467.02 38.45 53888.04 88888.00 2008-12-21 19:57:38.903 356 17467.03 38.36 53888.01 88888.00 2008-12-21 19:57:39.403 356 17467.11 38.37 53887.99 88888.00 2008-12-21 19:57:39.903 356 17467.17 38.44 53887.98 88888.00 2008-12-21 19:57:40.403 356 17467.16 38.45 53887.91 88888.00 2008-12-21 19:57:40.903 356 17467.16 38.41 53887.85 88888.00 2008-12-21 19:57:41.403 356 17467.26 38.36 53887.87 88888.00 2008-12-21 19:57:41.903 356 17467.25 38.36 53887.94 88888.00 2008-12-21 19:57:42.403 356 17467.26 38.37 53887.88 88888.00 2008-12-21 19:57:42.903 356 17467.27 38.36 53887.81 88888.00 2008-12-21 19:57:43.403 356 17467.25 38.38 53887.85 88888.00 2008-12-21 19:57:43.903 356 17467.27 38.34 53887.99 88888.00 2008-12-21 19:57:44.403 356 17467.29 38.32 53888.00 88888.00 2008-12-21 19:57:44.903 356 17467.34 38.38 53887.99 88888.00 2008-12-21 19:57:45.403 356 17467.31 38.33 53888.05 88888.00 2008-12-21 19:57:45.903 356 17467.26 38.32 53888.03 88888.00 2008-12-21 19:57:46.403 356 17467.26 38.34 53887.98 88888.00 2008-12-21 19:57:46.903 356 17467.34 38.42 53887.96 88888.00 2008-12-21 19:57:47.403 356 17467.30 38.44 53888.02 88888.00 2008-12-21 19:57:47.903 356 17467.25 38.48 53888.07 88888.00 2008-12-21 19:57:48.403 356 17467.21 38.47 53888.04 88888.00 2008-12-21 19:57:48.903 356 17467.14 38.44 53888.12 88888.00 2008-12-21 19:57:49.403 356 17467.16 38.39 53888.03 88888.00 2008-12-21 19:57:49.903 356 17467.29 38.36 53888.03 88888.00 2008-12-21 19:57:50.403 356 17467.27 38.41 53888.10 88888.00 2008-12-21 19:57:50.903 356 17467.31 38.39 53888.05 88888.00 2008-12-21 19:57:51.403 356 17467.26 38.33 53888.00 88888.00 2008-12-21 19:57:51.903 356 17467.25 38.32 53887.90 88888.00 2008-12-21 19:57:52.403 356 17467.21 38.33 53887.86 88888.00 2008-12-21 19:57:52.903 356 17467.23 38.30 53887.94 88888.00 2008-12-21 19:57:53.403 356 17467.29 38.33 53887.91 88888.00 2008-12-21 19:57:53.903 356 17467.29 38.25 53887.90 88888.00 2008-12-21 19:57:54.403 356 17467.20 38.22 53887.94 88888.00 2008-12-21 19:57:54.903 356 17467.12 38.27 53888.11 88888.00 2008-12-21 19:57:55.403 356 17467.15 38.23 53888.09 88888.00 2008-12-21 19:57:55.903 356 17467.11 38.25 53888.04 88888.00 2008-12-21 19:57:56.403 356 17467.16 38.23 53888.02 88888.00 2008-12-21 19:57:56.903 356 17467.21 38.14 53888.00 88888.00 2008-12-21 19:57:57.403 356 17467.24 38.23 53888.03 88888.00 2008-12-21 19:57:57.903 356 17467.29 38.32 53888.04 88888.00 2008-12-21 19:57:58.403 356 17467.31 38.27 53888.04 88888.00 2008-12-21 19:57:58.903 356 17467.31 38.22 53887.97 88888.00 2008-12-21 19:57:59.403 356 17467.24 38.27 53888.02 88888.00 2008-12-21 19:57:59.903 356 17467.26 38.29 53887.99 88888.00 2008-12-21 19:58:00.403 356 17467.27 38.28 53887.99 88888.00 2008-12-21 19:58:00.903 356 17467.26 38.23 53887.99 88888.00 2008-12-21 19:58:01.403 356 17467.33 38.25 53888.02 88888.00 2008-12-21 19:58:01.903 356 17467.35 38.28 53888.08 88888.00 2008-12-21 19:58:02.403 356 17467.33 38.28 53888.08 88888.00 2008-12-21 19:58:02.903 356 17467.34 38.23 53888.02 88888.00 2008-12-21 19:58:03.403 356 17467.37 38.22 53888.01 88888.00 2008-12-21 19:58:03.903 356 17467.31 38.18 53888.00 88888.00 2008-12-21 19:58:04.403 356 17467.32 38.23 53888.02 88888.00 2008-12-21 19:58:04.903 356 17467.33 38.27 53888.01 88888.00 2008-12-21 19:58:05.403 356 17467.33 38.30 53887.99 88888.00 2008-12-21 19:58:05.903 356 17467.35 38.30 53888.00 88888.00 2008-12-21 19:58:06.403 356 17467.32 38.38 53887.98 88888.00 2008-12-21 19:58:06.903 356 17467.34 38.39 53887.98 88888.00 2008-12-21 19:58:07.403 356 17467.45 38.27 53887.96 88888.00 2008-12-21 19:58:07.903 356 17467.47 38.26 53887.92 88888.00 2008-12-21 19:58:08.403 356 17467.44 38.27 53887.91 88888.00 2008-12-21 19:58:08.903 356 17467.41 38.30 53887.92 88888.00 2008-12-21 19:58:09.403 356 17467.42 38.27 53887.93 88888.00 2008-12-21 19:58:09.903 356 17467.42 38.28 53887.85 88888.00 2008-12-21 19:58:10.403 356 17467.33 38.26 53887.88 88888.00 2008-12-21 19:58:10.903 356 17467.30 38.18 53887.87 88888.00 2008-12-21 19:58:11.403 356 17467.36 38.23 53887.92 88888.00 2008-12-21 19:58:11.903 356 17467.37 38.16 53887.88 88888.00 2008-12-21 19:58:12.403 356 17467.29 38.19 53887.90 88888.00 2008-12-21 19:58:12.903 356 17467.32 38.24 53887.92 88888.00 2008-12-21 19:58:13.403 356 17467.39 38.25 53887.92 88888.00 2008-12-21 19:58:13.903 356 17467.43 38.28 53887.89 88888.00 2008-12-21 19:58:14.403 356 17467.43 38.35 53888.01 88888.00 2008-12-21 19:58:14.903 356 17467.36 38.29 53887.99 88888.00 2008-12-21 19:58:15.403 356 17467.31 38.27 53887.98 88888.00 2008-12-21 19:58:15.903 356 17467.37 38.32 53887.93 88888.00 2008-12-21 19:58:16.403 356 17467.41 38.30 53887.98 88888.00 2008-12-21 19:58:16.903 356 17467.26 38.39 53887.94 88888.00 2008-12-21 19:58:17.403 356 17467.27 38.42 53887.89 88888.00 2008-12-21 19:58:17.903 356 17467.27 38.35 53888.02 88888.00 2008-12-21 19:58:18.403 356 17467.31 38.32 53888.04 88888.00 2008-12-21 19:58:18.903 356 17467.31 38.36 53888.01 88888.00 2008-12-21 19:58:19.403 356 17467.36 38.35 53887.98 88888.00 2008-12-21 19:58:19.903 356 17467.33 38.28 53887.94 88888.00 2008-12-21 19:58:20.403 356 17467.33 38.24 53887.97 88888.00 2008-12-21 19:58:20.903 356 17467.30 38.27 53887.91 88888.00 2008-12-21 19:58:21.403 356 17467.29 38.30 53887.91 88888.00 2008-12-21 19:58:21.903 356 17467.25 38.34 53887.85 88888.00 2008-12-21 19:58:22.403 356 17467.29 38.34 53887.88 88888.00 2008-12-21 19:58:22.903 356 17467.26 38.37 53887.96 88888.00 2008-12-21 19:58:23.403 356 17467.29 38.38 53887.94 88888.00 2008-12-21 19:58:23.903 356 17467.23 38.39 53887.80 88888.00 2008-12-21 19:58:24.403 356 17467.14 38.35 53887.83 88888.00 2008-12-21 19:58:24.903 356 17467.16 38.36 53887.97 88888.00 2008-12-21 19:58:25.403 356 17467.17 38.32 53888.08 88888.00 2008-12-21 19:58:25.903 356 17467.20 38.34 53888.03 88888.00 2008-12-21 19:58:26.403 356 17467.17 38.37 53887.94 88888.00 2008-12-21 19:58:26.903 356 17467.20 38.36 53887.89 88888.00 2008-12-21 19:58:27.403 356 17467.16 38.34 53887.88 88888.00 2008-12-21 19:58:27.903 356 17467.16 38.42 53887.90 88888.00 2008-12-21 19:58:28.400 356 17467.21 38.36 53887.85 88888.00 2008-12-21 19:58:28.900 356 17467.24 38.34 53887.83 88888.00 2008-12-21 19:58:29.400 356 17467.17 38.35 53887.79 88888.00 2008-12-21 19:58:29.900 356 17467.21 38.42 53887.81 88888.00 2008-12-21 19:58:30.400 356 17467.16 38.38 53887.82 88888.00 2008-12-21 19:58:30.900 356 17467.12 38.37 53887.77 88888.00 2008-12-21 19:58:31.400 356 17467.09 38.38 53887.74 88888.00 2008-12-21 19:58:31.900 356 17467.12 38.41 53887.78 88888.00 2008-12-21 19:58:32.400 356 17467.12 38.42 53887.81 88888.00 2008-12-21 19:58:32.900 356 17467.04 38.42 53887.87 88888.00 2008-12-21 19:58:33.400 356 17467.00 38.47 53887.86 88888.00 2008-12-21 19:58:33.900 356 17467.02 38.44 53887.86 88888.00 2008-12-21 19:58:34.400 356 17467.10 38.49 53887.86 88888.00 2008-12-21 19:58:34.900 356 17467.20 38.48 53887.86 88888.00 2008-12-21 19:58:35.400 356 17467.21 38.46 53887.86 88888.00 2008-12-21 19:58:35.900 356 17467.11 38.44 53887.85 88888.00 2008-12-21 19:58:36.400 356 17467.04 38.44 53887.79 88888.00 2008-12-21 19:58:36.900 356 17467.09 38.48 53887.85 88888.00 2008-12-21 19:58:37.400 356 17467.06 38.52 53887.81 88888.00 2008-12-21 19:58:37.900 356 17467.06 38.52 53887.78 88888.00 2008-12-21 19:58:38.400 356 17467.11 38.46 53887.74 88888.00 2008-12-21 19:58:38.900 356 17467.16 38.46 53887.69 88888.00 2008-12-21 19:58:39.400 356 17467.09 38.44 53887.69 88888.00 2008-12-21 19:58:39.900 356 17467.03 38.43 53887.74 88888.00 2008-12-21 19:58:40.400 356 17467.06 38.48 53887.68 88888.00 2008-12-21 19:58:40.900 356 17467.09 38.59 53887.76 88888.00 2008-12-21 19:58:41.400 356 17467.03 38.59 53887.87 88888.00 2008-12-21 19:58:41.900 356 17466.94 38.58 53887.97 88888.00 2008-12-21 19:58:42.400 356 17466.96 38.57 53887.87 88888.00 2008-12-21 19:58:42.900 356 17466.95 38.53 53887.73 88888.00 2008-12-21 19:58:43.400 356 17466.99 38.56 53887.73 88888.00 2008-12-21 19:58:43.900 356 17467.01 38.59 53887.83 88888.00 2008-12-21 19:58:44.400 356 17467.03 38.58 53887.76 88888.00 2008-12-21 19:58:44.900 356 17466.95 38.61 53887.81 88888.00 2008-12-21 19:58:45.400 356 17466.96 38.58 53887.89 88888.00 2008-12-21 19:58:45.900 356 17467.02 38.56 53887.81 88888.00 2008-12-21 19:58:46.400 356 17466.96 38.49 53887.70 88888.00 2008-12-21 19:58:46.900 356 17466.96 38.47 53887.82 88888.00 2008-12-21 19:58:47.400 356 17467.01 38.57 53887.87 88888.00 2008-12-21 19:58:47.900 356 17466.93 38.59 53887.86 88888.00 2008-12-21 19:58:48.400 356 17466.94 38.59 53887.88 88888.00 2008-12-21 19:58:48.900 356 17466.98 38.61 53887.86 88888.00 2008-12-21 19:58:49.400 356 17467.06 38.62 53887.83 88888.00 2008-12-21 19:58:49.900 356 17467.00 38.59 53887.86 88888.00 2008-12-21 19:58:50.400 356 17466.93 38.64 53887.88 88888.00 2008-12-21 19:58:50.900 356 17466.95 38.62 53887.89 88888.00 2008-12-21 19:58:51.400 356 17466.93 38.61 53887.92 88888.00 2008-12-21 19:58:51.900 356 17466.89 38.65 53887.89 88888.00 2008-12-21 19:58:52.400 356 17466.92 38.72 53887.88 88888.00 2008-12-21 19:58:52.900 356 17466.96 38.76 53887.91 88888.00 2008-12-21 19:58:53.400 356 17466.95 38.71 53887.89 88888.00 2008-12-21 19:58:53.900 356 17467.04 38.67 53887.83 88888.00 2008-12-21 19:58:54.400 356 17467.06 38.68 53887.83 88888.00 2008-12-21 19:58:54.900 356 17466.99 38.74 53887.80 88888.00 2008-12-21 19:58:55.400 356 17466.99 38.81 53887.82 88888.00 2008-12-21 19:58:55.900 356 17467.05 38.78 53887.86 88888.00 2008-12-21 19:58:56.400 356 17467.10 38.82 53887.81 88888.00 2008-12-21 19:58:56.900 356 17467.00 38.81 53887.79 88888.00 2008-12-21 19:58:57.400 356 17466.99 38.85 53887.80 88888.00 2008-12-21 19:58:57.900 356 17466.95 38.87 53887.83 88888.00 2008-12-21 19:58:58.400 356 17466.86 38.90 53887.82 88888.00 2008-12-21 19:58:58.900 356 17466.85 38.91 53887.86 88888.00 2008-12-21 19:58:59.400 356 17466.90 38.85 53887.88 88888.00 2008-12-21 19:58:59.900 356 17466.95 38.90 53887.93 88888.00 2008-12-21 19:59:00.400 356 17466.93 38.95 53887.93 88888.00 2008-12-21 19:59:00.900 356 17466.91 38.97 53887.88 88888.00 2008-12-21 19:59:01.400 356 17466.91 38.96 53887.89 88888.00 2008-12-21 19:59:01.900 356 17466.95 38.98 53887.91 88888.00 2008-12-21 19:59:02.400 356 17466.94 39.04 53887.93 88888.00 2008-12-21 19:59:02.900 356 17466.96 39.06 53887.94 88888.00 2008-12-21 19:59:03.400 356 17466.88 39.06 53887.83 88888.00 2008-12-21 19:59:03.900 356 17466.86 39.05 53887.81 88888.00 2008-12-21 19:59:04.400 356 17466.91 39.04 53887.85 88888.00 2008-12-21 19:59:04.900 356 17466.92 39.04 53887.82 88888.00 2008-12-21 19:59:05.400 356 17466.94 39.08 53887.88 88888.00 2008-12-21 19:59:05.900 356 17466.82 39.13 53887.90 88888.00 2008-12-21 19:59:06.400 356 17466.81 39.11 53887.78 88888.00 2008-12-21 19:59:06.900 356 17466.80 39.06 53887.87 88888.00 2008-12-21 19:59:07.400 356 17466.85 39.10 53887.88 88888.00 2008-12-21 19:59:07.900 356 17466.85 39.13 53887.77 88888.00 2008-12-21 19:59:08.400 356 17466.84 39.20 53887.77 88888.00 2008-12-21 19:59:08.900 356 17466.79 39.16 53887.88 88888.00 2008-12-21 19:59:09.400 356 17466.83 39.14 53887.85 88888.00 2008-12-21 19:59:09.900 356 17466.84 39.22 53887.89 88888.00 2008-12-21 19:59:10.400 356 17466.88 39.20 53887.81 88888.00 2008-12-21 19:59:10.900 356 17466.83 39.17 53887.70 88888.00 2008-12-21 19:59:11.400 356 17466.78 39.15 53887.71 88888.00 2008-12-21 19:59:11.900 356 17466.62 39.15 53887.73 88888.00 2008-12-21 19:59:12.400 356 17466.66 39.16 53887.75 88888.00 2008-12-21 19:59:12.900 356 17466.75 39.08 53887.76 88888.00 2008-12-21 19:59:13.400 356 17466.69 39.12 53887.71 88888.00 2008-12-21 19:59:13.900 356 17466.63 39.18 53887.78 88888.00 2008-12-21 19:59:14.400 356 17466.68 39.25 53887.79 88888.00 2008-12-21 19:59:14.900 356 17466.68 39.20 53887.76 88888.00 2008-12-21 19:59:15.400 356 17466.72 39.20 53887.76 88888.00 2008-12-21 19:59:15.900 356 17466.72 39.23 53887.77 88888.00 2008-12-21 19:59:16.400 356 17466.71 39.21 53887.82 88888.00 2008-12-21 19:59:16.900 356 17466.70 39.20 53887.79 88888.00 2008-12-21 19:59:17.400 356 17466.65 39.23 53887.78 88888.00 2008-12-21 19:59:17.900 356 17466.70 39.25 53887.79 88888.00 2008-12-21 19:59:18.400 356 17466.71 39.17 53887.85 88888.00 2008-12-21 19:59:18.900 356 17466.70 39.20 53887.81 88888.00 2008-12-21 19:59:19.400 356 17466.71 39.22 53887.77 88888.00 2008-12-21 19:59:19.900 356 17466.70 39.17 53887.82 88888.00 2008-12-21 19:59:20.400 356 17466.68 39.21 53887.87 88888.00 2008-12-21 19:59:20.900 356 17466.72 39.22 53887.79 88888.00 2008-12-21 19:59:21.400 356 17466.74 39.18 53887.69 88888.00 2008-12-21 19:59:21.900 356 17466.70 39.23 53887.75 88888.00 2008-12-21 19:59:22.400 356 17466.64 39.27 53887.87 88888.00 2008-12-21 19:59:22.900 356 17466.71 39.27 53887.81 88888.00 2008-12-21 19:59:23.400 356 17466.69 39.24 53887.83 88888.00 2008-12-21 19:59:23.900 356 17466.70 39.29 53887.81 88888.00 2008-12-21 19:59:24.400 356 17466.61 39.33 53887.82 88888.00 2008-12-21 19:59:24.900 356 17466.59 39.31 53887.89 88888.00 2008-12-21 19:59:25.400 356 17466.51 39.34 53887.79 88888.00 2008-12-21 19:59:25.900 356 17466.52 39.39 53887.81 88888.00 2008-12-21 19:59:26.400 356 17466.51 39.39 53887.88 88888.00 2008-12-21 19:59:26.900 356 17466.48 39.33 53887.87 88888.00 2008-12-21 19:59:27.400 356 17466.47 39.31 53887.85 88888.00 2008-12-21 19:59:27.900 356 17466.44 39.29 53887.78 88888.00 2008-12-21 19:59:28.400 356 17466.44 39.27 53887.80 88888.00 2008-12-21 19:59:28.900 356 17466.51 39.29 53887.87 88888.00 2008-12-21 19:59:29.400 356 17466.56 39.35 53887.87 88888.00 2008-12-21 19:59:29.900 356 17466.54 39.26 53887.86 88888.00 2008-12-21 19:59:30.400 356 17466.45 39.26 53887.83 88888.00 2008-12-21 19:59:30.900 356 17466.44 39.32 53887.67 88888.00 2008-12-21 19:59:31.400 356 17466.40 39.35 53887.65 88888.00 2008-12-21 19:59:31.900 356 17466.45 39.35 53887.67 88888.00 2008-12-21 19:59:32.400 356 17466.50 39.30 53887.57 88888.00 2008-12-21 19:59:32.900 356 17466.49 39.26 53887.60 88888.00 2008-12-21 19:59:33.400 356 17466.39 39.27 53887.60 88888.00 2008-12-21 19:59:33.900 356 17466.37 39.25 53887.66 88888.00 2008-12-21 19:59:34.400 356 17466.37 39.29 53887.69 88888.00 2008-12-21 19:59:34.900 356 17466.42 39.36 53887.76 88888.00 2008-12-21 19:59:35.400 356 17466.48 39.37 53887.70 88888.00 2008-12-21 19:59:35.900 356 17466.45 39.34 53887.68 88888.00 2008-12-21 19:59:36.400 356 17466.44 39.36 53887.75 88888.00 2008-12-21 19:59:36.900 356 17466.43 39.35 53887.79 88888.00 2008-12-21 19:59:37.400 356 17466.41 39.33 53887.73 88888.00 2008-12-21 19:59:37.900 356 17466.43 39.34 53887.73 88888.00 2008-12-21 19:59:38.400 356 17466.33 39.31 53887.77 88888.00 2008-12-21 19:59:38.900 356 17466.25 39.32 53887.82 88888.00 2008-12-21 19:59:39.400 356 17466.23 39.36 53887.78 88888.00 2008-12-21 19:59:39.900 356 17466.24 39.31 53887.68 88888.00 2008-12-21 19:59:40.400 356 17466.27 39.29 53887.63 88888.00 2008-12-21 19:59:40.900 356 17466.31 39.27 53887.71 88888.00 2008-12-21 19:59:41.400 356 17466.27 39.26 53887.76 88888.00 2008-12-21 19:59:41.900 356 17466.30 39.26 53887.69 88888.00 2008-12-21 19:59:42.400 356 17466.22 39.26 53887.71 88888.00 2008-12-21 19:59:42.900 356 17466.17 39.29 53887.73 88888.00 2008-12-21 19:59:43.400 356 17466.14 39.29 53887.81 88888.00 2008-12-21 19:59:43.900 356 17466.14 39.27 53887.89 88888.00 2008-12-21 19:59:44.400 356 17466.18 39.22 53887.87 88888.00 2008-12-21 19:59:44.900 356 17466.17 39.20 53887.78 88888.00 2008-12-21 19:59:45.400 356 17466.14 39.25 53887.80 88888.00 2008-12-21 19:59:45.900 356 17466.17 39.22 53887.88 88888.00 2008-12-21 19:59:46.400 356 17466.22 39.22 53887.88 88888.00 2008-12-21 19:59:46.900 356 17466.13 39.22 53887.87 88888.00 2008-12-21 19:59:47.400 356 17466.10 39.22 53887.78 88888.00 2008-12-21 19:59:47.900 356 17466.04 39.17 53887.78 88888.00 2008-12-21 19:59:48.400 356 17466.00 39.12 53887.80 88888.00 2008-12-21 19:59:48.900 356 17465.99 39.16 53887.74 88888.00 2008-12-21 19:59:49.400 356 17466.08 39.16 53887.80 88888.00 2008-12-21 19:59:49.900 356 17466.17 39.23 53887.75 88888.00 2008-12-21 19:59:50.400 356 17466.18 39.17 53887.75 88888.00 2008-12-21 19:59:50.900 356 17466.20 39.08 53887.85 88888.00 2008-12-21 19:59:51.400 356 17466.18 39.06 53887.82 88888.00 2008-12-21 19:59:51.900 356 17466.19 39.04 53887.77 88888.00 2008-12-21 19:59:52.400 356 17466.24 39.10 53887.78 88888.00 2008-12-21 19:59:52.900 356 17466.22 39.12 53887.76 88888.00 2008-12-21 19:59:53.400 356 17466.17 39.05 53887.77 88888.00 2008-12-21 19:59:53.900 356 17466.11 39.04 53887.80 88888.00 2008-12-21 19:59:54.400 356 17466.09 39.12 53887.74 88888.00 2008-12-21 19:59:54.900 356 17466.14 39.11 53887.69 88888.00 2008-12-21 19:59:55.400 356 17466.17 39.11 53887.68 88888.00 2008-12-21 19:59:55.900 356 17466.15 39.08 53887.64 88888.00 2008-12-21 19:59:56.400 356 17466.12 39.15 53887.68 88888.00 2008-12-21 19:59:56.900 356 17466.13 39.08 53887.66 88888.00 2008-12-21 19:59:57.400 356 17466.12 39.10 53887.78 88888.00 2008-12-21 19:59:57.900 356 17466.12 39.15 53887.79 88888.00 2008-12-21 19:59:58.400 356 17466.07 39.16 53887.85 88888.00 2008-12-21 19:59:58.900 356 17466.10 39.15 53887.73 88888.00 2008-12-21 19:59:59.400 356 17466.12 39.16 53887.60 88888.00 2008-12-21 19:59:59.900 356 17466.12 39.14 53887.54 88888.00 2008-12-21 20:00:00.400 356 17466.12 39.14 53887.55 88888.00 2008-12-21 20:00:00.900 356 17466.09 39.16 53887.62 88888.00 2008-12-21 20:00:01.400 356 17466.14 39.16 53887.67 88888.00 2008-12-21 20:00:01.900 356 17466.14 39.14 53887.76 88888.00 2008-12-21 20:00:02.400 356 17466.17 39.15 53887.74 88888.00 2008-12-21 20:00:02.900 356 17466.25 39.10 53887.77 88888.00 2008-12-21 20:00:03.400 356 17466.24 39.12 53887.77 88888.00 2008-12-21 20:00:03.900 356 17466.28 39.17 53887.73 88888.00 2008-12-21 20:00:04.400 356 17466.31 39.15 53887.77 88888.00 2008-12-21 20:00:04.900 356 17466.29 39.11 53887.76 88888.00 2008-12-21 20:00:05.400 356 17466.31 39.11 53887.71 88888.00 2008-12-21 20:00:05.900 356 17466.34 39.13 53887.70 88888.00 2008-12-21 20:00:06.400 356 17466.29 39.12 53887.67 88888.00 2008-12-21 20:00:06.900 356 17466.29 39.13 53887.67 88888.00 2008-12-21 20:00:07.400 356 17466.30 39.10 53887.62 88888.00 2008-12-21 20:00:07.900 356 17466.23 39.02 53887.51 88888.00 2008-12-21 20:00:07.400 356 17466.21 39.03 53887.53 88888.00 2008-12-21 20:00:08.900 356 17466.27 39.10 53887.63 88888.00 2008-12-21 20:00:09.400 356 17466.34 39.15 53887.56 88888.00 2008-12-21 20:00:09.900 356 17466.40 39.16 53887.57 88888.00 2008-12-21 20:00:10.400 356 17466.33 39.12 53887.56 88888.00 2008-12-21 20:00:10.900 356 17466.32 39.05 53887.56 88888.00 2008-12-21 20:00:11.400 356 17466.32 39.07 53887.53 88888.00 2008-12-21 20:00:11.900 356 17466.31 39.05 53887.57 88888.00 2008-12-21 20:00:12.400 356 17466.35 39.10 53887.60 88888.00 2008-12-21 20:00:12.900 356 17466.47 39.04 53887.71 88888.00 2008-12-21 20:00:13.400 356 17466.42 39.07 53887.69 88888.00 2008-12-21 20:00:13.900 356 17466.48 39.13 53887.78 88888.00 2008-12-21 20:00:14.400 356 17466.45 39.17 53887.79 88888.00 2008-12-21 20:00:14.900 356 17466.51 39.16 53887.76 88888.00 2008-12-21 20:00:15.400 356 17466.54 39.07 53887.70 88888.00 2008-12-21 20:00:15.900 356 17466.56 39.12 53887.68 88888.00 2008-12-21 20:00:16.400 356 17466.59 39.14 53887.65 88888.00 2008-12-21 20:00:16.900 356 17466.58 39.14 53887.64 88888.00 2008-12-21 20:00:17.400 356 17466.55 39.07 53887.60 88888.00 2008-12-21 20:00:17.900 356 17466.58 39.10 53887.51 88888.00 2008-12-21 20:00:18.400 356 17466.49 39.14 53887.60 88888.00 2008-12-21 20:00:18.900 356 17466.48 39.13 53887.64 88888.00 2008-12-21 20:00:19.400 356 17466.52 39.13 53887.63 88888.00 2008-12-21 20:00:19.900 356 17466.58 39.10 53887.67 88888.00 2008-12-21 20:00:20.400 356 17466.68 39.15 53887.57 88888.00 2008-12-21 20:00:20.900 356 17466.71 39.14 53887.45 88888.00 2008-12-21 20:00:21.400 356 17466.66 39.11 53887.46 88888.00 2008-12-21 20:00:21.900 356 17466.68 39.07 53887.54 88888.00 2008-12-21 20:00:22.400 356 17466.68 39.04 53887.59 88888.00 2008-12-21 20:00:22.900 356 17466.76 39.03 53887.62 88888.00 2008-12-21 20:00:23.400 356 17466.70 39.12 53887.66 88888.00 2008-12-21 20:00:23.900 356 17466.68 39.18 53887.59 88888.00 2008-12-21 20:00:24.400 356 17466.75 39.13 53887.63 88888.00 2008-12-21 20:00:24.900 356 17466.86 39.04 53887.59 88888.00 2008-12-21 20:00:25.400 356 17466.86 39.05 53887.56 88888.00 2008-12-21 20:00:25.900 356 17466.82 39.14 53887.51 88888.00 2008-12-21 20:00:26.400 356 17466.85 39.13 53887.51 88888.00 2008-12-21 20:00:26.900 356 17466.84 39.03 53887.51 88888.00 2008-12-21 20:00:27.400 356 17466.79 39.10 53887.63 88888.00 2008-12-21 20:00:27.900 356 17466.85 39.12 53887.59 88888.00 2008-12-21 20:00:28.400 356 17466.86 39.07 53887.58 88888.00 2008-12-21 20:00:28.900 356 17466.89 39.06 53887.58 88888.00 2008-12-21 20:00:29.400 356 17466.80 38.98 53887.62 88888.00 2008-12-21 20:00:29.900 356 17466.79 38.95 53887.60 88888.00 2008-12-21 20:00:30.400 356 17466.85 39.00 53887.68 88888.00 2008-12-21 20:00:30.900 356 17466.86 39.08 53887.64 88888.00 2008-12-21 20:00:31.400 356 17466.80 39.10 53887.57 88888.00 2008-12-21 20:00:31.900 356 17466.74 39.11 53887.59 88888.00 2008-12-21 20:00:32.400 356 17466.74 39.13 53887.55 88888.00 2008-12-21 20:00:32.900 356 17466.79 39.12 53887.53 88888.00 2008-12-21 20:00:33.400 356 17466.76 39.16 53887.55 88888.00 2008-12-21 20:00:33.900 356 17466.84 39.07 53887.59 88888.00 2008-12-21 20:00:34.400 356 17466.85 39.05 53887.66 88888.00 2008-12-21 20:00:34.900 356 17466.81 39.10 53887.58 88888.00 2008-12-21 20:00:35.400 356 17466.79 39.13 53887.46 88888.00 2008-12-21 20:00:35.900 356 17466.79 39.13 53887.48 88888.00 2008-12-21 20:00:36.400 356 17466.83 39.11 53887.49 88888.00 2008-12-21 20:00:36.900 356 17466.88 39.13 53887.47 88888.00 2008-12-21 20:00:37.400 356 17466.90 39.08 53887.40 88888.00 2008-12-21 20:00:37.900 356 17466.85 39.13 53887.40 88888.00 2008-12-21 20:00:38.400 356 17466.88 39.07 53887.45 88888.00 2008-12-21 20:00:38.900 356 17466.88 39.03 53887.49 88888.00 2008-12-21 20:00:39.400 356 17466.85 39.02 53887.57 88888.00 2008-12-21 20:00:39.900 356 17466.85 38.98 53887.53 88888.00 2008-12-21 20:00:40.400 356 17466.92 39.00 53887.47 88888.00 2008-12-21 20:00:40.900 356 17466.80 38.97 53887.57 88888.00 2008-12-21 20:00:41.400 356 17466.69 39.04 53887.62 88888.00 2008-12-21 20:00:41.900 356 17466.78 39.10 53887.55 88888.00 2008-12-21 20:00:42.400 356 17466.82 39.04 53887.48 88888.00 2008-12-21 20:00:42.900 356 17466.79 38.97 53887.53 88888.00 2008-12-21 20:00:43.400 356 17466.84 38.97 53887.71 88888.00 2008-12-21 20:00:43.900 356 17466.89 39.02 53887.71 88888.00 2008-12-21 20:00:44.400 356 17466.75 38.95 53887.62 88888.00 2008-12-21 20:00:44.900 356 17466.76 38.95 53887.60 88888.00 2008-12-21 20:00:45.400 356 17466.75 38.88 53887.62 88888.00 2008-12-21 20:00:45.900 356 17466.73 38.85 53887.66 88888.00 2008-12-21 20:00:46.400 356 17466.74 38.85 53887.70 88888.00 2008-12-21 20:00:46.900 356 17466.74 38.92 53887.71 88888.00 2008-12-21 20:00:47.400 356 17466.71 38.86 53887.82 88888.00 2008-12-21 20:00:47.900 356 17466.70 38.87 53887.73 88888.00 2008-12-21 20:00:48.400 356 17466.68 38.92 53887.63 88888.00 2008-12-21 20:00:48.900 356 17466.59 38.88 53887.60 88888.00 2008-12-21 20:00:49.400 356 17466.55 38.96 53887.65 88888.00 2008-12-21 20:00:49.900 356 17466.60 38.95 53887.66 88888.00 2008-12-21 20:00:50.400 356 17466.64 38.94 53887.58 88888.00 2008-12-21 20:00:50.900 356 17466.69 38.90 53887.57 88888.00 2008-12-21 20:00:51.400 356 17466.65 38.86 53887.54 88888.00 2008-12-21 20:00:51.900 356 17466.58 38.83 53887.68 88888.00 2008-12-21 20:00:52.397 356 17466.50 38.77 53887.77 88888.00 2008-12-21 20:00:52.907 356 17466.53 38.83 53887.90 88888.00 2008-12-21 20:00:53.407 356 17466.62 38.79 53887.89 88888.00 2008-12-21 20:00:53.907 356 17466.64 38.83 53887.89 88888.00 2008-12-21 20:00:54.407 356 17466.56 38.85 53887.88 88888.00 2008-12-21 20:00:54.907 356 17466.44 38.93 53887.75 88888.00 2008-12-21 20:00:55.407 356 17466.34 38.92 53887.73 88888.00 2008-12-21 20:00:55.907 356 17466.38 38.82 53887.77 88888.00 2008-12-21 20:00:56.407 356 17466.38 38.86 53887.73 88888.00 2008-12-21 20:00:56.907 356 17466.52 38.90 53887.68 88888.00 2008-12-21 20:00:57.407 356 17466.49 38.86 53887.71 88888.00 2008-12-21 20:00:57.907 356 17466.51 38.83 53887.82 88888.00 2008-12-21 20:00:58.407 356 17466.51 38.86 53887.89 88888.00 2008-12-21 20:00:58.907 356 17466.49 38.77 53887.86 88888.00 2008-12-21 20:00:59.407 356 17466.38 38.75 53887.77 88888.00 2008-12-21 20:00:59.907 356 17466.32 38.75 53887.77 88888.00 2008-12-21 20:01:00.407 356 17466.22 38.77 53887.83 88888.00 2008-12-21 20:01:00.907 356 17466.28 38.68 53887.82 88888.00 2008-12-21 20:01:01.407 356 17466.27 38.66 53887.83 88888.00 2008-12-21 20:01:01.907 356 17466.21 38.65 53887.87 88888.00 2008-12-21 20:01:02.407 356 17466.19 38.72 53887.74 88888.00 2008-12-21 20:01:02.907 356 17466.23 38.73 53887.63 88888.00 2008-12-21 20:01:03.407 356 17466.28 38.67 53887.76 88888.00 2008-12-21 20:01:03.907 356 17466.27 38.72 53887.81 88888.00 2008-12-21 20:01:04.407 356 17466.31 38.69 53887.76 88888.00 2008-12-21 20:01:04.907 356 17466.27 38.61 53887.70 88888.00 2008-12-21 20:01:05.407 356 17466.29 38.62 53887.70 88888.00 2008-12-21 20:01:05.907 356 17466.31 38.63 53887.68 88888.00 2008-12-21 20:01:06.407 356 17466.31 38.66 53887.69 88888.00 2008-12-21 20:01:06.907 356 17466.40 38.65 53887.64 88888.00 2008-12-21 20:01:07.407 356 17466.31 38.61 53887.75 88888.00 2008-12-21 20:01:07.907 356 17466.33 38.68 53887.77 88888.00 2008-12-21 20:01:08.407 356 17466.39 38.68 53887.70 88888.00 2008-12-21 20:01:08.907 356 17466.39 38.67 53887.65 88888.00 2008-12-21 20:01:09.407 356 17466.34 38.68 53887.62 88888.00 2008-12-21 20:01:09.907 356 17466.39 38.56 53887.64 88888.00 2008-12-21 20:01:10.407 356 17466.47 38.57 53887.66 88888.00 2008-12-21 20:01:10.907 356 17466.49 38.54 53887.69 88888.00 2008-12-21 20:01:11.407 356 17466.43 38.47 53887.70 88888.00 2008-12-21 20:01:11.907 356 17466.39 38.47 53887.67 88888.00 2008-12-21 20:01:12.407 356 17466.44 38.46 53887.68 88888.00 2008-12-21 20:01:12.907 356 17466.62 38.48 53887.66 88888.00 2008-12-21 20:01:13.407 356 17466.61 38.46 53887.73 88888.00 2008-12-21 20:01:13.907 356 17466.52 38.48 53887.73 88888.00 2008-12-21 20:01:14.407 356 17466.42 38.53 53887.73 88888.00 2008-12-21 20:01:14.907 356 17466.42 38.52 53887.70 88888.00 2008-12-21 20:01:15.407 356 17466.42 38.52 53887.69 88888.00 2008-12-21 20:01:15.907 356 17466.32 38.51 53887.70 88888.00 2008-12-21 20:01:16.407 356 17466.37 38.48 53887.71 88888.00 2008-12-21 20:01:16.907 356 17466.34 38.43 53887.68 88888.00 2008-12-21 20:01:17.407 356 17466.31 38.45 53887.65 88888.00 2008-12-21 20:01:17.907 356 17466.32 38.42 53887.69 88888.00 2008-12-21 20:01:18.407 356 17466.29 38.34 53887.68 88888.00 2008-12-21 20:01:18.907 356 17466.31 38.30 53887.68 88888.00 2008-12-21 20:01:19.407 356 17466.24 38.29 53887.70 88888.00 2008-12-21 20:01:19.907 356 17466.20 38.29 53887.74 88888.00 2008-12-21 20:01:20.407 356 17466.20 38.30 53887.64 88888.00 2008-12-21 20:01:20.907 356 17466.24 38.34 53887.58 88888.00 2008-12-21 20:01:21.407 356 17466.29 38.33 53887.62 88888.00 2008-12-21 20:01:21.907 356 17466.27 38.35 53887.70 88888.00 2008-12-21 20:01:22.407 356 17466.19 38.36 53887.76 88888.00 2008-12-21 20:01:22.907 356 17466.27 38.32 53887.81 88888.00 2008-12-21 20:01:23.407 356 17466.24 38.23 53887.76 88888.00 2008-12-21 20:01:23.907 356 17466.19 38.26 53887.77 88888.00 2008-12-21 20:01:24.407 356 17466.10 38.26 53887.74 88888.00 2008-12-21 20:01:24.907 356 17466.07 38.24 53887.66 88888.00 2008-12-21 20:01:25.407 356 17466.17 38.22 53887.65 88888.00 2008-12-21 20:01:25.907 356 17466.20 38.26 53887.59 88888.00 2008-12-21 20:01:26.407 356 17466.18 38.24 53887.60 88888.00 2008-12-21 20:01:26.907 356 17466.19 38.18 53887.58 88888.00 2008-12-21 20:01:27.407 356 17466.19 38.20 53887.58 88888.00 2008-12-21 20:01:27.907 356 17466.12 38.20 53887.56 88888.00 2008-12-21 20:01:28.407 356 17466.18 38.20 53887.71 88888.00 2008-12-21 20:01:28.907 356 17466.24 38.19 53887.80 88888.00 2008-12-21 20:01:29.407 356 17466.25 38.26 53887.73 88888.00 2008-12-21 20:01:29.907 356 17466.24 38.23 53887.65 88888.00 2008-12-21 20:01:30.407 356 17466.28 38.17 53887.68 88888.00 2008-12-21 20:01:30.907 356 17466.28 38.12 53887.63 88888.00 2008-12-21 20:01:31.407 356 17466.17 38.13 53887.65 88888.00 2008-12-21 20:01:31.907 356 17466.14 38.13 53887.64 88888.00 2008-12-21 20:01:32.407 356 17466.17 38.10 53887.65 88888.00 2008-12-21 20:01:32.907 356 17466.20 38.08 53887.70 88888.00 2008-12-21 20:01:33.407 356 17466.28 38.09 53887.75 88888.00 2008-12-21 20:01:33.907 356 17466.30 38.06 53887.66 88888.00 2008-12-21 20:01:34.407 356 17466.32 38.09 53887.55 88888.00 2008-12-21 20:01:34.907 356 17466.32 38.09 53887.62 88888.00 2008-12-21 20:01:35.407 356 17466.30 38.10 53887.67 88888.00 2008-12-21 20:01:35.907 356 17466.24 38.16 53887.66 88888.00 2008-12-21 20:01:36.407 356 17466.24 38.18 53887.66 88888.00 2008-12-21 20:01:36.907 356 17466.21 38.16 53887.65 88888.00 2008-12-21 20:01:37.407 356 17466.18 38.10 53887.62 88888.00 2008-12-21 20:01:37.907 356 17466.24 38.07 53887.63 88888.00 2008-12-21 20:01:38.407 356 17466.21 38.12 53887.58 88888.00 2008-12-21 20:01:38.907 356 17466.19 38.14 53887.56 88888.00 2008-12-21 20:01:39.407 356 17466.22 38.13 53887.59 88888.00 2008-12-21 20:01:39.907 356 17466.31 38.13 53887.59 88888.00 2008-12-21 20:01:40.407 356 17466.44 38.15 53887.62 88888.00 2008-12-21 20:01:40.907 356 17466.44 38.14 53887.68 88888.00 2008-12-21 20:01:41.407 356 17466.43 38.17 53887.65 88888.00 2008-12-21 20:01:41.907 356 17466.41 38.15 53887.67 88888.00 2008-12-21 20:01:42.407 356 17466.30 38.17 53887.65 88888.00 2008-12-21 20:01:42.907 356 17466.37 38.17 53887.60 88888.00 2008-12-21 20:01:43.407 356 17466.44 38.17 53887.56 88888.00 2008-12-21 20:01:43.907 356 17466.55 38.16 53887.56 88888.00 2008-12-21 20:01:44.407 356 17466.51 38.19 53887.59 88888.00 2008-12-21 20:01:44.907 356 17466.49 38.22 53887.59 88888.00 2008-12-21 20:01:45.407 356 17466.51 38.20 53887.62 88888.00 2008-12-21 20:01:45.907 356 17466.44 38.18 53887.65 88888.00 2008-12-21 20:01:46.407 356 17466.45 38.15 53887.55 88888.00 2008-12-21 20:01:46.907 356 17466.53 38.10 53887.51 88888.00 2008-12-21 20:01:47.407 356 17466.54 38.09 53887.56 88888.00 2008-12-21 20:01:47.907 356 17466.58 38.15 53887.49 88888.00 2008-12-21 20:01:48.407 356 17466.55 38.18 53887.51 88888.00 2008-12-21 20:01:48.907 356 17466.60 38.19 53887.57 88888.00 2008-12-21 20:01:49.407 356 17466.60 38.16 53887.53 88888.00 2008-12-21 20:01:49.907 356 17466.69 38.17 53887.56 88888.00 2008-12-21 20:01:50.407 356 17466.73 38.25 53887.48 88888.00 2008-12-21 20:01:50.907 356 17466.69 38.22 53887.56 88888.00 2008-12-21 20:01:51.407 356 17466.69 38.24 53887.55 88888.00 2008-12-21 20:01:51.907 356 17466.68 38.24 53887.43 88888.00 2008-12-21 20:01:52.407 356 17466.66 38.24 53887.40 88888.00 2008-12-21 20:01:52.907 356 17466.71 38.25 53887.38 88888.00 2008-12-21 20:01:53.407 356 17466.68 38.19 53887.38 88888.00 2008-12-21 20:01:53.907 356 17466.71 38.15 53887.46 88888.00 2008-12-21 20:01:54.407 356 17466.78 38.12 53887.49 88888.00 2008-12-21 20:01:54.907 356 17466.76 38.17 53887.45 88888.00 2008-12-21 20:01:55.407 356 17466.78 38.18 53887.44 88888.00 2008-12-21 20:01:55.907 356 17466.81 38.15 53887.41 88888.00 2008-12-21 20:01:56.407 356 17466.82 38.16 53887.34 88888.00 2008-12-21 20:01:56.907 356 17466.92 38.22 53887.30 88888.00 2008-12-21 20:01:57.407 356 17466.91 38.25 53887.33 88888.00 2008-12-21 20:01:57.907 356 17466.91 38.28 53887.33 88888.00 2008-12-21 20:01:58.407 356 17466.94 38.24 53887.34 88888.00 2008-12-21 20:01:58.907 356 17466.98 38.25 53887.41 88888.00 2008-12-21 20:01:59.407 356 17467.03 38.26 53887.47 88888.00 2008-12-21 20:01:59.907 356 17467.02 38.25 53887.47 88888.00 2008-12-21 20:02:00.407 356 17467.05 38.22 53887.37 88888.00 2008-12-21 20:02:00.907 356 17467.14 38.24 53887.34 88888.00 2008-12-21 20:02:01.407 356 17467.16 38.24 53887.38 88888.00 2008-12-21 20:02:01.907 356 17467.15 38.25 53887.33 88888.00 2008-12-21 20:02:02.407 356 17467.14 38.30 53887.25 88888.00 2008-12-21 20:02:02.907 356 17467.17 38.29 53887.32 88888.00 2008-12-21 20:02:03.407 356 17467.20 38.23 53887.34 88888.00 2008-12-21 20:02:03.907 356 17467.22 38.27 53887.22 88888.00 2008-12-21 20:02:04.407 356 17467.21 38.30 53887.21 88888.00 2008-12-21 20:02:04.907 356 17467.19 38.28 53887.25 88888.00 2008-12-21 20:02:05.407 356 17467.20 38.24 53887.33 88888.00 2008-12-21 20:02:05.907 356 17467.21 38.23 53887.35 88888.00 2008-12-21 20:02:06.407 356 17467.29 38.23 53887.37 88888.00 2008-12-21 20:02:06.907 356 17467.20 38.25 53887.35 88888.00 2008-12-21 20:02:07.407 356 17467.23 38.26 53887.31 88888.00 2008-12-21 20:02:07.907 356 17467.30 38.27 53887.29 88888.00 2008-12-21 20:02:08.407 356 17467.36 38.25 53887.33 88888.00 2008-12-21 20:02:08.907 356 17467.36 38.22 53887.38 88888.00 2008-12-21 20:02:09.407 356 17467.40 38.17 53887.30 88888.00 2008-12-21 20:02:09.907 356 17467.27 38.20 53887.27 88888.00 2008-12-21 20:02:10.407 356 17467.30 38.19 53887.30 88888.00 2008-12-21 20:02:10.907 356 17467.39 38.18 53887.30 88888.00 2008-12-21 20:02:11.407 356 17467.39 38.16 53887.30 88888.00 2008-12-21 20:02:11.907 356 17467.51 38.13 53887.25 88888.00 2008-12-21 20:02:12.407 356 17467.47 38.09 53887.35 88888.00 2008-12-21 20:02:12.907 356 17467.43 38.04 53887.42 88888.00 2008-12-21 20:02:13.407 356 17467.49 38.03 53887.45 88888.00 2008-12-21 20:02:13.907 356 17467.55 38.06 53887.36 88888.00 2008-12-21 20:02:14.407 356 17467.53 38.05 53887.31 88888.00 2008-12-21 20:02:14.907 356 17467.44 38.04 53887.24 88888.00 2008-12-21 20:02:15.407 356 17467.52 38.08 53887.22 88888.00 2008-12-21 20:02:15.907 356 17467.56 38.08 53887.23 88888.00 2008-12-21 20:02:16.407 356 17467.51 38.05 53887.30 88888.00 2008-12-21 20:02:16.907 356 17467.47 38.04 53887.36 88888.00 2008-12-21 20:02:17.407 356 17467.47 38.07 53887.40 88888.00 2008-12-21 20:02:17.907 356 17467.52 38.04 53887.49 88888.00 2008-12-21 20:02:18.407 356 17467.62 37.97 53887.48 88888.00 2008-12-21 20:02:18.907 356 17467.66 37.97 53887.42 88888.00 2008-12-21 20:02:19.407 356 17467.62 37.98 53887.42 88888.00 2008-12-21 20:02:19.907 356 17467.73 37.98 53887.41 88888.00 2008-12-21 20:02:20.407 356 17467.73 37.91 53887.41 88888.00 2008-12-21 20:02:20.907 356 17467.65 37.86 53887.31 88888.00 2008-12-21 20:02:21.407 356 17467.72 37.84 53887.31 88888.00 2008-12-21 20:02:21.907 356 17467.77 37.87 53887.33 88888.00 2008-12-21 20:02:22.407 356 17467.78 37.81 53887.30 88888.00 2008-12-21 20:02:22.907 356 17467.75 37.81 53887.36 88888.00 2008-12-21 20:02:23.407 356 17467.73 37.88 53887.23 88888.00 2008-12-21 20:02:23.907 356 17467.66 37.91 53887.22 88888.00 2008-12-21 20:02:24.407 356 17467.71 37.90 53887.35 88888.00 2008-12-21 20:02:24.907 356 17467.74 37.85 53887.38 88888.00 2008-12-21 20:02:25.407 356 17467.74 37.88 53887.33 88888.00 2008-12-21 20:02:25.907 356 17467.65 37.93 53887.24 88888.00 2008-12-21 20:02:26.407 356 17467.67 37.90 53887.20 88888.00 2008-12-21 20:02:26.907 356 17467.70 37.86 53887.29 88888.00 2008-12-21 20:02:27.407 356 17467.70 37.90 53887.42 88888.00 2008-12-21 20:02:27.907 356 17467.66 37.86 53887.31 88888.00 2008-12-21 20:02:28.407 356 17467.70 37.81 53887.24 88888.00 2008-12-21 20:02:28.907 356 17467.73 37.81 53887.24 88888.00 2008-12-21 20:02:29.407 356 17467.77 37.84 53887.20 88888.00 2008-12-21 20:02:29.907 356 17467.78 37.81 53887.24 88888.00 2008-12-21 20:02:30.407 356 17467.78 37.80 53887.24 88888.00 2008-12-21 20:02:30.907 356 17467.84 37.80 53887.23 88888.00 2008-12-21 20:02:31.407 356 17467.94 37.73 53887.34 88888.00 2008-12-21 20:02:31.907 356 17467.91 37.70 53887.29 88888.00 2008-12-21 20:02:32.407 356 17467.84 37.69 53887.21 88888.00 2008-12-21 20:02:32.907 356 17467.80 37.73 53887.15 88888.00 2008-12-21 20:02:33.407 356 17467.75 37.70 53887.18 88888.00 2008-12-21 20:02:33.907 356 17467.83 37.74 53887.22 88888.00 2008-12-21 20:02:34.407 356 17467.88 37.74 53887.22 88888.00 2008-12-21 20:02:34.907 356 17467.91 37.68 53887.23 88888.00 2008-12-21 20:02:35.407 356 17467.93 37.68 53887.17 88888.00 2008-12-21 20:02:35.907 356 17467.97 37.64 53887.21 88888.00 2008-12-21 20:02:36.407 356 17467.95 37.65 53887.29 88888.00 2008-12-21 20:02:36.907 356 17467.91 37.74 53887.31 88888.00 2008-12-21 20:02:37.407 356 17467.88 37.73 53887.30 88888.00 2008-12-21 20:02:37.907 356 17467.88 37.71 53887.24 88888.00 2008-12-21 20:02:38.407 356 17467.86 37.59 53887.25 88888.00 2008-12-21 20:02:38.907 356 17467.93 37.56 53887.30 88888.00 2008-12-21 20:02:39.407 356 17467.93 37.59 53887.25 88888.00 2008-12-21 20:02:39.907 356 17467.91 37.61 53887.21 88888.00 2008-12-21 20:02:40.407 356 17467.96 37.64 53887.22 88888.00 2008-12-21 20:02:40.907 356 17467.95 37.56 53887.15 88888.00 2008-12-21 20:02:41.407 356 17467.92 37.52 53887.17 88888.00 2008-12-21 20:02:41.907 356 17467.95 37.50 53887.21 88888.00 2008-12-21 20:02:42.407 356 17467.95 37.48 53887.19 88888.00 2008-12-21 20:02:42.907 356 17467.96 37.45 53887.21 88888.00 2008-12-21 20:02:43.407 356 17467.97 37.44 53887.20 88888.00 2008-12-21 20:02:43.907 356 17467.98 37.45 53887.23 88888.00 2008-12-21 20:02:44.407 356 17467.94 37.42 53887.29 88888.00 2008-12-21 20:02:44.907 356 17467.98 37.46 53887.29 88888.00 2008-12-21 20:02:45.407 356 17468.01 37.46 53887.26 88888.00 2008-12-21 20:02:45.907 356 17467.94 37.39 53887.24 88888.00 2008-12-21 20:02:46.407 356 17467.92 37.36 53887.35 88888.00 2008-12-21 20:02:46.907 356 17467.90 37.39 53887.43 88888.00 2008-12-21 20:02:47.407 356 17467.80 37.27 53887.36 88888.00 2008-12-21 20:02:47.907 356 17467.83 37.20 53887.22 88888.00 2008-12-21 20:02:48.407 356 17467.80 37.24 53887.15 88888.00 2008-12-21 20:02:48.907 356 17467.94 37.20 53887.25 88888.00 2008-12-21 20:02:49.407 356 17467.92 37.19 53887.24 88888.00 2008-12-21 20:02:49.907 356 17467.91 37.21 53887.24 88888.00 2008-12-21 20:02:50.407 356 17467.91 37.19 53887.29 88888.00 2008-12-21 20:02:50.907 356 17467.90 37.19 53887.25 88888.00 2008-12-21 20:02:51.407 356 17467.84 37.22 53887.24 88888.00 2008-12-21 20:02:51.907 356 17467.83 37.19 53887.19 88888.00 2008-12-21 20:02:52.407 356 17467.91 37.06 53887.18 88888.00 2008-12-21 20:02:52.907 356 17467.92 37.02 53887.24 88888.00 2008-12-21 20:02:53.407 356 17467.84 36.99 53887.18 88888.00 2008-12-21 20:02:53.907 356 17467.83 37.00 53887.27 88888.00 2008-12-21 20:02:54.407 356 17467.83 36.99 53887.33 88888.00 2008-12-21 20:02:54.907 356 17467.90 37.00 53887.37 88888.00 2008-12-21 20:02:55.407 356 17467.90 37.00 53887.31 88888.00 2008-12-21 20:02:55.907 356 17467.85 36.96 53887.40 88888.00 2008-12-21 20:02:56.407 356 17467.81 36.89 53887.52 88888.00 2008-12-21 20:02:56.907 356 17467.82 36.90 53887.42 88888.00 2008-12-21 20:02:57.407 356 17467.75 36.91 53887.26 88888.00 2008-12-21 20:02:57.907 356 17467.71 36.82 53887.29 88888.00 2008-12-21 20:02:58.407 356 17467.70 36.81 53887.34 88888.00 2008-12-21 20:02:58.907 356 17467.66 36.87 53887.37 88888.00 2008-12-21 20:02:59.407 356 17467.65 36.81 53887.43 88888.00 2008-12-21 20:02:59.907 356 17467.70 36.80 53887.43 88888.00 2008-12-21 20:03:00.407 356 17467.70 36.78 53887.42 88888.00 2008-12-21 20:03:00.907 356 17467.70 36.78 53887.40 88888.00 2008-12-21 20:03:01.407 356 17467.71 36.78 53887.30 88888.00 2008-12-21 20:03:01.907 356 17467.70 36.76 53887.31 88888.00 2008-12-21 20:03:02.407 356 17467.71 36.77 53887.30 88888.00 2008-12-21 20:03:02.907 356 17467.73 36.76 53887.24 88888.00 2008-12-21 20:03:03.407 356 17467.66 36.76 53887.34 88888.00 2008-12-21 20:03:03.907 356 17467.62 36.69 53887.35 88888.00 2008-12-21 20:03:04.407 356 17467.62 36.67 53887.26 88888.00 2008-12-21 20:03:04.907 356 17467.63 36.68 53887.26 88888.00 2008-12-21 20:03:05.407 356 17467.57 36.68 53887.31 88888.00 2008-12-21 20:03:05.907 356 17467.55 36.64 53887.30 88888.00 2008-12-21 20:03:06.407 356 17467.67 36.63 53887.31 88888.00 2008-12-21 20:03:06.907 356 17467.74 36.63 53887.25 88888.00 2008-12-21 20:03:07.407 356 17467.75 36.57 53887.24 88888.00 2008-12-21 20:03:07.907 356 17467.68 36.60 53887.33 88888.00 2008-12-21 20:03:08.407 356 17467.70 36.60 53887.30 88888.00 2008-12-21 20:03:08.907 356 17467.73 36.63 53887.23 88888.00 2008-12-21 20:03:09.407 356 17467.68 36.62 53887.25 88888.00 2008-12-21 20:03:09.907 356 17467.80 36.62 53887.27 88888.00 2008-12-21 20:03:10.407 356 17467.87 36.60 53887.26 88888.00 2008-12-21 20:03:10.907 356 17467.94 36.60 53887.33 88888.00 2008-12-21 20:03:11.407 356 17467.87 36.59 53887.36 88888.00 2008-12-21 20:03:11.907 356 17467.91 36.56 53887.33 88888.00 2008-12-21 20:03:12.407 356 17467.92 36.52 53887.40 88888.00 2008-12-21 20:03:12.907 356 17467.91 36.51 53887.29 88888.00 2008-12-21 20:03:13.407 356 17467.92 36.54 53887.23 88888.00 2008-12-21 20:03:13.907 356 17467.96 36.51 53887.25 88888.00 2008-12-21 20:03:14.407 356 17467.91 36.49 53887.25 88888.00 2008-12-21 20:03:14.907 356 17467.87 36.47 53887.33 88888.00 2008-12-21 20:03:15.404 356 17467.86 36.51 53887.29 88888.00 2008-12-21 20:03:15.904 356 17467.81 36.46 53887.29 88888.00 2008-12-21 20:03:16.404 356 17467.90 36.48 53887.30 88888.00 2008-12-21 20:03:16.904 356 17467.91 36.47 53887.29 88888.00 2008-12-21 20:03:17.404 356 17467.90 36.43 53887.37 88888.00 2008-12-21 20:03:17.904 356 17467.83 36.40 53887.40 88888.00 2008-12-21 20:03:18.404 356 17467.78 36.46 53887.44 88888.00 2008-12-21 20:03:18.904 356 17467.75 36.41 53887.29 88888.00 2008-12-21 20:03:19.404 356 17467.76 36.40 53887.25 88888.00 2008-12-21 20:03:19.904 356 17467.83 36.48 53887.26 88888.00 2008-12-21 20:03:20.404 356 17467.94 36.43 53887.30 88888.00 2008-12-21 20:03:20.904 356 17468.01 36.47 53887.25 88888.00 2008-12-21 20:03:21.404 356 17468.01 36.51 53887.20 88888.00 2008-12-21 20:03:21.904 356 17468.00 36.46 53887.20 88888.00 2008-12-21 20:03:22.404 356 17467.98 36.43 53887.22 88888.00 2008-12-21 20:03:22.904 356 17468.00 36.44 53887.23 88888.00 2008-12-21 20:03:23.404 356 17468.03 36.46 53887.20 88888.00 2008-12-21 20:03:23.904 356 17468.02 36.43 53887.14 88888.00 2008-12-21 20:03:24.404 356 17468.04 36.46 53887.14 88888.00 2008-12-21 20:03:24.904 356 17468.09 36.46 53887.24 88888.00 2008-12-21 20:03:25.404 356 17468.09 36.41 53887.29 88888.00 2008-12-21 20:03:25.904 356 17468.11 36.46 53887.24 88888.00 2008-12-21 20:03:26.404 356 17468.13 36.50 53887.14 88888.00 2008-12-21 20:03:26.904 356 17468.22 36.49 53887.19 88888.00 2008-12-21 20:03:27.404 356 17468.19 36.47 53887.24 88888.00 2008-12-21 20:03:27.904 356 17468.15 36.48 53887.24 88888.00 2008-12-21 20:03:28.404 356 17468.16 36.52 53887.20 88888.00 2008-12-21 20:03:28.904 356 17468.13 36.50 53887.17 88888.00 2008-12-21 20:03:29.404 356 17468.17 36.53 53887.19 88888.00 2008-12-21 20:03:29.904 356 17468.15 36.54 53887.24 88888.00 2008-12-21 20:03:30.404 356 17468.17 36.54 53887.22 88888.00 2008-12-21 20:03:30.904 356 17468.15 36.54 53887.25 88888.00 2008-12-21 20:03:31.404 356 17468.15 36.56 53887.24 88888.00 2008-12-21 20:03:31.904 356 17468.07 36.50 53887.31 88888.00 2008-12-21 20:03:32.404 356 17468.02 36.48 53887.31 88888.00 2008-12-21 20:03:32.904 356 17468.09 36.57 53887.26 88888.00 2008-12-21 20:03:33.404 356 17468.11 36.56 53887.23 88888.00 2008-12-21 20:03:33.904 356 17468.14 36.48 53887.23 88888.00 2008-12-21 20:03:34.404 356 17468.07 36.46 53887.25 88888.00 2008-12-21 20:03:34.904 356 17468.04 36.47 53887.30 88888.00 2008-12-21 20:03:35.404 356 17467.96 36.49 53887.26 88888.00 2008-12-21 20:03:35.904 356 17468.04 36.44 53887.23 88888.00 2008-12-21 20:03:36.404 356 17468.13 36.49 53887.15 88888.00 2008-12-21 20:03:36.904 356 17468.13 36.51 53887.26 88888.00 2008-12-21 20:03:37.404 356 17468.08 36.46 53887.24 88888.00 2008-12-21 20:03:37.904 356 17468.03 36.47 53887.24 88888.00 2008-12-21 20:03:38.404 356 17468.07 36.51 53887.26 88888.00 2008-12-21 20:03:38.904 356 17468.07 36.56 53887.26 88888.00 2008-12-21 20:03:39.404 356 17468.13 36.57 53887.18 88888.00 2008-12-21 20:03:39.904 356 17468.14 36.50 53887.24 88888.00 2008-12-21 20:03:40.404 356 17468.06 36.51 53887.23 88888.00 2008-12-21 20:03:40.904 356 17468.06 36.52 53887.24 88888.00 2008-12-21 20:03:41.404 356 17468.15 36.57 53887.23 88888.00 2008-12-21 20:03:41.904 356 17468.14 36.56 53887.18 88888.00 2008-12-21 20:03:42.404 356 17468.06 36.51 53887.17 88888.00 2008-12-21 20:03:42.904 356 17468.13 36.50 53887.22 88888.00 2008-12-21 20:03:43.404 356 17468.16 36.53 53887.24 88888.00 2008-12-21 20:03:43.904 356 17468.07 36.56 53887.29 88888.00 2008-12-21 20:03:44.404 356 17468.04 36.56 53887.26 88888.00 2008-12-21 20:03:44.904 356 17468.15 36.59 53887.27 88888.00 2008-12-21 20:03:45.404 356 17468.14 36.59 53887.29 88888.00 2008-12-21 20:03:45.904 356 17468.17 36.51 53887.21 88888.00 2008-12-21 20:03:46.404 356 17468.25 36.50 53887.24 88888.00 2008-12-21 20:03:46.904 356 17468.29 36.52 53887.27 88888.00 2008-12-21 20:03:47.404 356 17468.25 36.52 53887.33 88888.00 2008-12-21 20:03:47.904 356 17468.29 36.46 53887.35 88888.00 2008-12-21 20:03:48.404 356 17468.31 36.51 53887.27 88888.00 2008-12-21 20:03:48.904 356 17468.28 36.46 53887.29 88888.00 2008-12-21 20:03:49.404 356 17468.29 36.38 53887.31 88888.00 2008-12-21 20:03:49.904 356 17468.22 36.39 53887.36 88888.00 2008-12-21 20:03:50.404 356 17468.14 36.46 53887.32 88888.00 2008-12-21 20:03:50.904 356 17468.15 36.47 53887.33 88888.00 2008-12-21 20:03:51.404 356 17468.16 36.41 53887.30 88888.00 2008-12-21 20:03:51.904 356 17468.11 36.44 53887.27 88888.00 2008-12-21 20:03:52.404 356 17468.19 36.46 53887.32 88888.00 2008-12-21 20:03:52.904 356 17468.18 36.51 53887.29 88888.00 2008-12-21 20:03:53.404 356 17468.16 36.49 53887.22 88888.00 2008-12-21 20:03:53.904 356 17468.18 36.39 53887.22 88888.00 2008-12-21 20:03:54.404 356 17468.24 36.37 53887.32 88888.00 2008-12-21 20:03:54.904 356 17468.18 36.39 53887.31 88888.00 2008-12-21 20:03:55.404 356 17468.13 36.42 53887.25 88888.00 2008-12-21 20:03:55.904 356 17468.11 36.39 53887.22 88888.00 2008-12-21 20:03:56.404 356 17468.13 36.39 53887.26 88888.00 2008-12-21 20:03:56.904 356 17468.17 36.42 53887.30 88888.00 2008-12-21 20:03:57.404 356 17468.09 36.42 53887.30 88888.00 2008-12-21 20:03:57.904 356 17468.06 36.42 53887.30 88888.00 2008-12-21 20:03:58.404 356 17468.15 36.38 53887.24 88888.00 2008-12-21 20:03:58.904 356 17468.17 36.32 53887.15 88888.00 2008-12-21 20:03:59.404 356 17468.09 36.27 53887.09 88888.00 2008-12-21 20:03:59.904 356 17468.11 36.30 53887.03 88888.00 2008-12-21 20:04:00.404 356 17468.16 36.31 53887.11 88888.00 2008-12-21 20:04:00.904 356 17468.14 36.34 53887.10 88888.00 2008-12-21 20:04:01.404 356 17468.15 36.35 53887.13 88888.00 2008-12-21 20:04:01.904 356 17468.06 36.33 53887.09 88888.00 2008-12-21 20:04:02.404 356 17468.04 36.30 53887.04 88888.00 2008-12-21 20:04:02.904 356 17468.18 36.30 53887.04 88888.00 2008-12-21 20:04:03.404 356 17468.21 36.31 53887.02 88888.00 2008-12-21 20:04:03.904 356 17468.16 36.39 53887.10 88888.00 2008-12-21 20:04:04.404 356 17468.15 36.31 53887.21 88888.00 2008-12-21 20:04:04.904 356 17468.05 36.31 53887.23 88888.00 2008-12-21 20:04:05.404 356 17468.09 36.28 53887.25 88888.00 2008-12-21 20:04:05.904 356 17468.07 36.32 53887.22 88888.00 2008-12-21 20:04:06.404 356 17468.12 36.37 53887.22 88888.00 2008-12-21 20:04:06.904 356 17468.12 36.42 53887.18 88888.00 2008-12-21 20:04:07.404 356 17468.19 36.38 53887.24 88888.00 2008-12-21 20:04:07.904 356 17468.16 36.37 53887.25 88888.00 2008-12-21 20:04:08.404 356 17468.16 36.38 53887.26 88888.00 2008-12-21 20:04:08.904 356 17468.23 36.40 53887.17 88888.00 2008-12-21 20:04:09.404 356 17468.27 36.38 53887.15 88888.00 2008-12-21 20:04:09.904 356 17468.28 36.37 53887.26 88888.00 2008-12-21 20:04:10.404 356 17468.21 36.37 53887.30 88888.00 2008-12-21 20:04:10.904 356 17468.18 36.37 53887.21 88888.00 2008-12-21 20:04:11.404 356 17468.21 36.43 53887.17 88888.00 2008-12-21 20:04:11.904 356 17468.19 36.42 53887.24 88888.00 2008-12-21 20:04:12.404 356 17468.19 36.41 53887.21 88888.00 2008-12-21 20:04:12.904 356 17468.23 36.43 53887.17 88888.00 2008-12-21 20:04:13.404 356 17468.24 36.43 53887.08 88888.00 2008-12-21 20:04:13.904 356 17468.19 36.43 53887.15 88888.00 2008-12-21 20:04:14.404 356 17468.21 36.42 53887.13 88888.00 2008-12-21 20:04:14.904 356 17468.24 36.43 53887.18 88888.00 2008-12-21 20:04:15.404 356 17468.26 36.46 53887.26 88888.00 2008-12-21 20:04:15.904 356 17468.24 36.48 53887.23 88888.00 2008-12-21 20:04:16.404 356 17468.15 36.46 53887.24 88888.00 2008-12-21 20:04:16.904 356 17468.24 36.48 53887.20 88888.00 2008-12-21 20:04:17.404 356 17468.19 36.49 53887.23 88888.00 2008-12-21 20:04:17.904 356 17468.18 36.52 53887.22 88888.00 2008-12-21 20:04:18.404 356 17468.15 36.51 53887.14 88888.00 2008-12-21 20:04:18.904 356 17468.13 36.53 53887.24 88888.00 2008-12-21 20:04:19.404 356 17468.13 36.54 53887.26 88888.00 2008-12-21 20:04:19.904 356 17468.17 36.57 53887.18 88888.00 2008-12-21 20:04:20.404 356 17468.25 36.58 53887.14 88888.00 2008-12-21 20:04:20.904 356 17468.31 36.60 53887.19 88888.00 2008-12-21 20:04:21.404 356 17468.27 36.62 53887.17 88888.00 2008-12-21 20:04:21.904 356 17468.28 36.57 53887.15 88888.00 2008-12-21 20:04:22.404 356 17468.28 36.56 53887.12 88888.00 2008-12-21 20:04:22.904 356 17468.29 36.59 53887.21 88888.00 2008-12-21 20:04:23.404 356 17468.23 36.60 53887.22 88888.00 2008-12-21 20:04:23.904 356 17468.19 36.64 53887.24 88888.00 2008-12-21 20:04:24.404 356 17468.23 36.60 53887.25 88888.00 2008-12-21 20:04:24.904 356 17468.23 36.60 53887.27 88888.00 2008-12-21 20:04:25.404 356 17468.19 36.63 53887.37 88888.00 2008-12-21 20:04:25.904 356 17468.18 36.67 53887.37 88888.00 2008-12-21 20:04:26.404 356 17468.21 36.62 53887.33 88888.00 2008-12-21 20:04:26.904 356 17468.17 36.60 53887.37 88888.00 2008-12-21 20:04:27.404 356 17468.09 36.59 53887.33 88888.00 2008-12-21 20:04:27.904 356 17468.08 36.62 53887.31 88888.00 2008-12-21 20:04:28.404 356 17468.01 36.68 53887.31 88888.00 2008-12-21 20:04:28.904 356 17468.04 36.58 53887.30 88888.00 2008-12-21 20:04:29.404 356 17468.04 36.60 53887.31 88888.00 2008-12-21 20:04:29.904 356 17468.09 36.63 53887.37 88888.00 2008-12-21 20:04:30.404 356 17468.11 36.66 53887.29 88888.00 2008-12-21 20:04:30.904 356 17468.11 36.68 53887.31 88888.00 2008-12-21 20:04:31.404 356 17468.09 36.69 53887.34 88888.00 2008-12-21 20:04:31.904 356 17468.06 36.69 53887.31 88888.00 2008-12-21 20:04:32.404 356 17468.01 36.71 53887.29 88888.00 2008-12-21 20:04:32.904 356 17467.96 36.71 53887.33 88888.00 2008-12-21 20:04:33.404 356 17467.88 36.66 53887.36 88888.00 2008-12-21 20:04:33.904 356 17467.95 36.61 53887.34 88888.00 2008-12-21 20:04:34.404 356 17467.91 36.60 53887.30 88888.00 2008-12-21 20:04:34.904 356 17467.86 36.63 53887.32 88888.00 2008-12-21 20:04:35.404 356 17467.91 36.63 53887.36 88888.00 2008-12-21 20:04:35.904 356 17467.93 36.60 53887.40 88888.00 2008-12-21 20:04:36.404 356 17467.93 36.64 53887.31 88888.00 2008-12-21 20:04:36.904 356 17467.92 36.67 53887.36 88888.00 2008-12-21 20:04:37.404 356 17467.88 36.67 53887.34 88888.00 2008-12-21 20:04:37.904 356 17467.72 36.70 53887.25 88888.00 2008-12-21 20:04:38.404 356 17467.68 36.70 53887.25 88888.00 2008-12-21 20:04:38.904 356 17467.64 36.74 53887.33 88888.00 2008-12-21 20:04:39.404 356 17467.74 36.72 53887.45 88888.00 2008-12-21 20:04:39.904 356 17467.80 36.72 53887.48 88888.00 2008-12-21 20:04:40.404 356 17467.73 36.78 53887.55 88888.00 2008-12-21 20:04:40.904 356 17467.74 36.80 53887.47 88888.00 2008-12-21 20:04:41.404 356 17467.71 36.77 53887.44 88888.00 2008-12-21 20:04:41.904 356 17467.68 36.80 53887.46 88888.00 2008-12-21 20:04:42.404 356 17467.65 36.82 53887.49 88888.00 2008-12-21 20:04:42.904 356 17467.80 36.88 53887.47 88888.00 2008-12-21 20:04:43.404 356 17467.74 36.88 53887.43 88888.00 2008-12-21 20:04:43.904 356 17467.64 36.85 53887.49 88888.00 2008-12-21 20:04:44.404 356 17467.65 36.82 53887.45 88888.00 2008-12-21 20:04:44.904 356 17467.62 36.81 53887.47 88888.00 2008-12-21 20:04:45.404 356 17467.63 36.82 53887.46 88888.00 2008-12-21 20:04:45.904 356 17467.63 36.83 53887.45 88888.00 2008-12-21 20:04:46.404 356 17467.60 36.85 53887.56 88888.00 2008-12-21 20:04:46.904 356 17467.52 36.76 53887.56 88888.00 2008-12-21 20:04:47.404 356 17467.60 36.72 53887.54 88888.00 2008-12-21 20:04:47.904 356 17467.56 36.74 53887.55 88888.00 2008-12-21 20:04:48.404 356 17467.50 36.72 53887.49 88888.00 2008-12-21 20:04:48.904 356 17467.50 36.74 53887.38 88888.00 2008-12-21 20:04:49.404 356 17467.51 36.76 53887.42 88888.00 2008-12-21 20:04:49.904 356 17467.50 36.79 53887.37 88888.00 2008-12-21 20:04:50.404 356 17467.56 36.77 53887.32 88888.00 2008-12-21 20:04:50.904 356 17467.53 36.74 53887.36 88888.00 2008-12-21 20:04:51.404 356 17467.51 36.80 53887.33 88888.00 2008-12-21 20:04:51.904 356 17467.52 36.79 53887.35 88888.00 2008-12-21 20:04:52.404 356 17467.67 36.78 53887.31 88888.00 2008-12-21 20:04:52.904 356 17467.65 36.82 53887.24 88888.00 2008-12-21 20:04:53.404 356 17467.60 36.83 53887.24 88888.00 2008-12-21 20:04:53.904 356 17467.51 36.79 53887.34 88888.00 2008-12-21 20:04:54.404 356 17467.57 36.82 53887.33 88888.00 2008-12-21 20:04:54.904 356 17467.63 36.82 53887.33 88888.00 2008-12-21 20:04:55.404 356 17467.64 36.79 53887.32 88888.00 2008-12-21 20:04:55.904 356 17467.53 36.78 53887.32 88888.00 2008-12-21 20:04:56.404 356 17467.49 36.80 53887.26 88888.00 2008-12-21 20:04:56.904 356 17467.46 36.78 53887.24 88888.00 2008-12-21 20:04:57.404 356 17467.51 36.79 53887.27 88888.00 2008-12-21 20:04:57.904 356 17467.42 36.77 53887.36 88888.00 2008-12-21 20:04:58.404 356 17467.39 36.77 53887.36 88888.00 2008-12-21 20:04:58.904 356 17467.37 36.77 53887.42 88888.00 2008-12-21 20:04:59.404 356 17467.42 36.74 53887.42 88888.00 2008-12-21 20:04:59.904 356 17467.47 36.78 53887.35 88888.00 2008-12-21 20:05:00.404 356 17467.44 36.81 53887.22 88888.00 2008-12-21 20:05:00.904 356 17467.49 36.83 53887.21 88888.00 2008-12-21 20:05:01.404 356 17467.50 36.81 53887.26 88888.00 2008-12-21 20:05:01.904 356 17467.50 36.76 53887.32 88888.00 2008-12-21 20:05:02.404 356 17467.51 36.77 53887.30 88888.00 2008-12-21 20:05:02.904 356 17467.42 36.78 53887.23 88888.00 2008-12-21 20:05:03.404 356 17467.39 36.72 53887.24 88888.00 2008-12-21 20:05:03.904 356 17467.47 36.76 53887.25 88888.00 2008-12-21 20:05:04.404 356 17467.43 36.74 53887.26 88888.00 2008-12-21 20:05:04.904 356 17467.43 36.74 53887.31 88888.00 2008-12-21 20:05:05.404 356 17467.43 36.70 53887.32 88888.00 2008-12-21 20:05:05.904 356 17467.41 36.77 53887.27 88888.00 2008-12-21 20:05:06.404 356 17467.41 36.80 53887.22 88888.00 2008-12-21 20:05:06.904 356 17467.40 36.81 53887.27 88888.00 2008-12-21 20:05:07.404 356 17467.51 36.79 53887.31 88888.00 2008-12-21 20:05:07.904 356 17467.61 36.74 53887.31 88888.00 2008-12-21 20:05:08.404 356 17467.62 36.74 53887.34 88888.00 2008-12-21 20:05:08.904 356 17467.63 36.70 53887.35 88888.00 2008-12-21 20:05:09.404 356 17467.64 36.70 53887.27 88888.00 2008-12-21 20:05:09.904 356 17467.67 36.71 53887.27 88888.00 2008-12-21 20:05:10.404 356 17467.60 36.70 53887.36 88888.00 2008-12-21 20:05:10.904 356 17467.51 36.69 53887.41 88888.00 2008-12-21 20:05:11.404 356 17467.50 36.73 53887.37 88888.00 2008-12-21 20:05:11.904 356 17467.52 36.69 53887.29 88888.00 2008-12-21 20:05:12.404 356 17467.55 36.63 53887.24 88888.00 2008-12-21 20:05:12.904 356 17467.44 36.61 53887.24 88888.00 2008-12-21 20:05:13.404 356 17467.40 36.64 53887.21 88888.00 2008-12-21 20:05:13.904 356 17467.41 36.69 53887.23 88888.00 2008-12-21 20:05:14.404 356 17467.40 36.74 53887.24 88888.00 2008-12-21 20:05:14.904 356 17467.44 36.77 53887.20 88888.00 2008-12-21 20:05:15.404 356 17467.45 36.73 53887.11 88888.00 2008-12-21 20:05:15.904 356 17467.45 36.64 53887.18 88888.00 2008-12-21 20:05:16.404 356 17467.49 36.62 53887.14 88888.00 2008-12-21 20:05:16.904 356 17467.53 36.63 53887.26 88888.00 2008-12-21 20:05:17.404 356 17467.57 36.64 53887.32 88888.00 2008-12-21 20:05:17.904 356 17467.54 36.61 53887.26 88888.00 2008-12-21 20:05:18.404 356 17467.56 36.63 53887.34 88888.00 2008-12-21 20:05:18.904 356 17467.52 36.72 53887.21 88888.00 2008-12-21 20:05:19.404 356 17467.51 36.79 53887.14 88888.00 2008-12-21 20:05:19.904 356 17467.55 36.72 53887.15 88888.00 2008-12-21 20:05:20.404 356 17467.47 36.78 53887.19 88888.00 2008-12-21 20:05:20.904 356 17467.47 36.77 53887.23 88888.00 2008-12-21 20:05:21.404 356 17467.56 36.78 53887.12 88888.00 2008-12-21 20:05:21.904 356 17467.52 36.71 53887.20 88888.00 2008-12-21 20:05:22.404 356 17467.53 36.69 53887.25 88888.00 2008-12-21 20:05:22.904 356 17467.45 36.76 53887.27 88888.00 2008-12-21 20:05:23.404 356 17467.44 36.83 53887.14 88888.00 2008-12-21 20:05:23.904 356 17467.49 36.87 53887.07 88888.00 2008-12-21 20:05:24.404 356 17467.52 36.83 53887.09 88888.00 2008-12-21 20:05:24.904 356 17467.52 36.83 53887.06 88888.00 2008-12-21 20:05:25.404 356 17467.56 36.86 53887.08 88888.00 2008-12-21 20:05:25.904 356 17467.54 36.91 53887.09 88888.00 2008-12-21 20:05:26.404 356 17467.65 36.90 53887.09 88888.00 2008-12-21 20:05:26.904 356 17467.66 36.87 53887.04 88888.00 2008-12-21 20:05:27.404 356 17467.60 36.83 53887.11 88888.00 2008-12-21 20:05:27.904 356 17467.57 36.81 53887.11 88888.00 2008-12-21 20:05:28.404 356 17467.52 36.78 53887.11 88888.00 2008-12-21 20:05:28.904 356 17467.46 36.81 53887.10 88888.00 2008-12-21 20:05:29.404 356 17467.50 36.81 53887.06 88888.00 2008-12-21 20:05:29.904 356 17467.53 36.81 53887.15 88888.00 2008-12-21 20:05:30.404 356 17467.45 36.88 53887.20 88888.00 2008-12-21 20:05:30.904 356 17467.37 36.89 53887.21 88888.00 2008-12-21 20:05:31.404 356 17467.34 36.90 53887.09 88888.00 2008-12-21 20:05:31.904 356 17467.39 36.91 53887.19 88888.00 2008-12-21 20:05:32.404 356 17467.37 36.90 53887.25 88888.00 2008-12-21 20:05:32.904 356 17467.37 36.93 53887.27 88888.00 2008-12-21 20:05:33.404 356 17467.40 36.92 53887.24 88888.00 2008-12-21 20:05:33.904 356 17467.41 36.89 53887.12 88888.00 2008-12-21 20:05:34.404 356 17467.40 36.88 53887.14 88888.00 2008-12-21 20:05:34.904 356 17467.34 36.85 53887.15 88888.00 2008-12-21 20:05:35.404 356 17467.31 36.86 53887.12 88888.00 2008-12-21 20:05:35.904 356 17467.36 36.95 53887.10 88888.00 2008-12-21 20:05:36.404 356 17467.47 36.93 53887.02 88888.00 2008-12-21 20:05:36.904 356 17467.37 36.90 53887.07 88888.00 2008-12-21 20:05:37.404 356 17467.35 36.95 53887.11 88888.00 2008-12-21 20:05:37.904 356 17467.25 36.97 53887.10 88888.00 2008-12-21 20:05:38.404 356 17467.24 36.93 53887.13 88888.00 2008-12-21 20:05:38.904 356 17467.30 36.98 53887.09 88888.00 2008-12-21 20:05:39.401 356 17467.24 36.99 53887.07 88888.00 2008-12-21 20:05:39.901 356 17467.21 37.07 53887.06 88888.00 2008-12-21 20:05:40.401 356 17467.24 37.03 53887.09 88888.00 2008-12-21 20:05:40.901 356 17467.25 37.05 53887.06 88888.00 2008-12-21 20:05:41.401 356 17467.27 37.07 53887.02 88888.00 2008-12-21 20:05:41.901 356 17467.29 37.08 53887.09 88888.00 2008-12-21 20:05:42.401 356 17467.22 37.12 53887.10 88888.00 2008-12-21 20:05:42.901 356 17467.12 37.11 53887.15 88888.00 2008-12-21 20:05:43.401 356 17467.15 37.09 53887.24 88888.00 2008-12-21 20:05:43.901 356 17467.21 37.11 53887.19 88888.00 2008-12-21 20:05:44.401 356 17467.17 37.15 53887.12 88888.00 2008-12-21 20:05:44.901 356 17467.15 37.17 53887.07 88888.00 2008-12-21 20:05:45.401 356 17467.17 37.17 53887.13 88888.00 2008-12-21 20:05:45.901 356 17467.14 37.15 53887.08 88888.00 2008-12-21 20:05:46.401 356 17467.14 37.12 53887.12 88888.00 2008-12-21 20:05:46.901 356 17467.09 37.15 53887.09 88888.00 2008-12-21 20:05:47.401 356 17467.11 37.12 53887.08 88888.00 2008-12-21 20:05:47.901 356 17467.05 37.15 53887.09 88888.00 2008-12-21 20:05:48.401 356 17467.03 37.17 53887.04 88888.00 2008-12-21 20:05:48.901 356 17467.12 37.20 53887.08 88888.00 2008-12-21 20:05:49.401 356 17467.14 37.26 53887.11 88888.00 2008-12-21 20:05:49.901 356 17467.10 37.26 53887.08 88888.00 2008-12-21 20:05:50.401 356 17467.11 37.26 53887.07 88888.00 2008-12-21 20:05:50.901 356 17467.13 37.28 53887.03 88888.00 2008-12-21 20:05:51.401 356 17467.15 37.26 53887.08 88888.00 2008-12-21 20:05:51.901 356 17467.12 37.24 53887.11 88888.00 2008-12-21 20:05:52.401 356 17467.06 37.22 53887.13 88888.00 2008-12-21 20:05:52.901 356 17467.01 37.27 53887.19 88888.00 2008-12-21 20:05:53.401 356 17467.09 37.28 53887.19 88888.00 2008-12-21 20:05:53.901 356 17467.12 37.21 53887.13 88888.00 2008-12-21 20:05:54.401 356 17467.15 37.16 53887.18 88888.00 2008-12-21 20:05:54.901 356 17467.09 37.15 53887.19 88888.00 2008-12-21 20:05:55.401 356 17467.06 37.17 53887.09 88888.00 2008-12-21 20:05:55.901 356 17467.04 37.20 53887.13 88888.00 2008-12-21 20:05:56.401 356 17467.01 37.22 53887.13 88888.00 2008-12-21 20:05:56.901 356 17467.07 37.17 53887.07 88888.00 2008-12-21 20:05:57.401 356 17467.05 37.17 53887.10 88888.00 2008-12-21 20:05:57.901 356 17467.01 37.17 53887.13 88888.00 2008-12-21 20:05:58.401 356 17466.99 37.15 53887.23 88888.00 2008-12-21 20:05:58.901 356 17466.99 37.18 53887.17 88888.00 2008-12-21 20:05:59.401 356 17467.01 37.22 53887.13 88888.00 2008-12-21 20:05:59.901 356 17467.04 37.19 53887.07 88888.00 2008-12-21 20:06:00.401 356 17467.06 37.11 53887.13 88888.00 2008-12-21 20:06:00.901 356 17467.05 37.11 53887.13 88888.00 2008-12-21 20:06:01.401 356 17467.11 37.17 53887.19 88888.00 2008-12-21 20:06:01.901 356 17467.01 37.12 53887.27 88888.00 2008-12-21 20:06:02.401 356 17466.93 37.12 53887.27 88888.00 2008-12-21 20:06:02.901 356 17466.90 37.13 53887.24 88888.00 2008-12-21 20:06:03.401 356 17466.89 37.08 53887.23 88888.00 2008-12-21 20:06:03.901 356 17466.80 37.05 53887.20 88888.00 2008-12-21 20:06:04.401 356 17466.72 37.05 53887.19 88888.00 2008-12-21 20:06:04.901 356 17466.76 36.99 53887.29 88888.00 2008-12-21 20:06:05.401 356 17466.79 37.01 53887.26 88888.00 2008-12-21 20:06:05.901 356 17466.73 37.02 53887.27 88888.00 2008-12-21 20:06:06.401 356 17466.76 37.00 53887.25 88888.00 2008-12-21 20:06:06.901 356 17466.81 37.03 53887.24 88888.00 2008-12-21 20:06:07.401 356 17466.86 37.08 53887.24 88888.00 2008-12-21 20:06:07.901 356 17466.90 37.03 53887.29 88888.00 2008-12-21 20:06:08.401 356 17466.83 37.09 53887.29 88888.00 2008-12-21 20:06:08.901 356 17466.86 37.06 53887.25 88888.00 2008-12-21 20:06:09.401 356 17466.82 37.06 53887.26 88888.00 2008-12-21 20:06:09.901 356 17466.84 37.10 53887.30 88888.00 2008-12-21 20:06:10.401 356 17466.80 37.09 53887.32 88888.00 2008-12-21 20:06:10.901 356 17466.74 37.16 53887.30 88888.00 2008-12-21 20:06:11.401 356 17466.72 37.17 53887.24 88888.00 2008-12-21 20:06:11.901 356 17466.74 37.21 53887.19 88888.00 2008-12-21 20:06:12.401 356 17466.70 37.26 53887.23 88888.00 2008-12-21 20:06:12.901 356 17466.71 37.29 53887.14 88888.00 2008-12-21 20:06:13.401 356 17466.70 37.24 53887.12 88888.00 2008-12-21 20:06:13.901 356 17466.68 37.27 53887.20 88888.00 2008-12-21 20:06:14.401 356 17466.68 37.28 53887.24 88888.00 2008-12-21 20:06:14.901 356 17466.73 37.25 53887.18 88888.00 2008-12-21 20:06:15.401 356 17466.72 37.19 53887.24 88888.00 2008-12-21 20:06:15.901 356 17466.63 37.22 53887.30 88888.00 2008-12-21 20:06:16.401 356 17466.62 37.34 53887.24 88888.00 2008-12-21 20:06:16.901 356 17466.64 37.35 53887.21 88888.00 2008-12-21 20:06:17.401 356 17466.62 37.27 53887.32 88888.00 2008-12-21 20:06:17.901 356 17466.63 37.22 53887.33 88888.00 2008-12-21 20:06:18.401 356 17466.71 37.26 53887.23 88888.00 2008-12-21 20:06:18.901 356 17466.74 37.28 53887.24 88888.00 2008-12-21 20:06:19.401 356 17466.69 37.29 53887.21 88888.00 2008-12-21 20:06:19.901 356 17466.71 37.34 53887.12 88888.00 2008-12-21 20:06:20.401 356 17466.66 37.35 53887.18 88888.00 2008-12-21 20:06:20.901 356 17466.55 37.42 53887.07 88888.00 2008-12-21 20:06:21.401 356 17466.53 37.41 53887.15 88888.00 2008-12-21 20:06:21.901 356 17466.56 37.36 53887.13 88888.00 2008-12-21 20:06:22.401 356 17466.62 37.38 53887.06 88888.00 2008-12-21 20:06:22.901 356 17466.63 37.40 53887.04 88888.00 2008-12-21 20:06:23.401 356 17466.62 37.50 53887.08 88888.00 2008-12-21 20:06:23.901 356 17466.58 37.55 53887.19 88888.00 2008-12-21 20:06:24.401 356 17466.62 37.52 53887.24 88888.00 2008-12-21 20:06:24.901 356 17466.59 37.55 53887.26 88888.00 2008-12-21 20:06:25.401 356 17466.58 37.48 53887.20 88888.00 2008-12-21 20:06:25.901 356 17466.56 37.48 53887.20 88888.00 2008-12-21 20:06:26.401 356 17466.54 37.52 53887.22 88888.00 2008-12-21 20:06:26.901 356 17466.49 37.57 53887.10 88888.00 2008-12-21 20:06:27.401 356 17466.53 37.58 53887.01 88888.00 2008-12-21 20:06:27.901 356 17466.60 37.56 53887.07 88888.00 2008-12-21 20:06:28.401 356 17466.59 37.57 53887.07 88888.00 2008-12-21 20:06:28.901 356 17466.49 37.60 53887.10 88888.00 2008-12-21 20:06:29.401 356 17466.58 37.61 53887.17 88888.00 2008-12-21 20:06:29.901 356 17466.55 37.63 53887.20 88888.00 2008-12-21 20:06:30.401 356 17466.50 37.67 53887.17 88888.00 2008-12-21 20:06:30.901 356 17466.62 37.66 53887.17 88888.00 2008-12-21 20:06:31.401 356 17466.68 37.69 53887.14 88888.00 2008-12-21 20:06:31.901 356 17466.63 37.64 53887.20 88888.00 2008-12-21 20:06:32.401 356 17466.54 37.59 53887.22 88888.00 2008-12-21 20:06:32.901 356 17466.55 37.58 53887.17 88888.00 2008-12-21 20:06:33.401 356 17466.56 37.61 53887.17 88888.00 2008-12-21 20:06:33.901 356 17466.61 37.66 53887.13 88888.00 2008-12-21 20:06:34.401 356 17466.61 37.73 53887.06 88888.00 2008-12-21 20:06:34.901 356 17466.61 37.68 53887.06 88888.00 2008-12-21 20:06:35.401 356 17466.56 37.67 53887.08 88888.00 2008-12-21 20:06:35.901 356 17466.63 37.70 53887.09 88888.00 2008-12-21 20:06:36.401 356 17466.66 37.71 53887.10 88888.00 2008-12-21 20:06:36.901 356 17466.69 37.79 53887.09 88888.00 2008-12-21 20:06:37.401 356 17466.68 37.77 53887.10 88888.00 2008-12-21 20:06:37.901 356 17466.60 37.81 53887.13 88888.00 2008-12-21 20:06:38.401 356 17466.61 37.88 53887.08 88888.00 2008-12-21 20:06:38.901 356 17466.62 37.87 53887.15 88888.00 2008-12-21 20:06:39.401 356 17466.54 37.78 53887.20 88888.00 2008-12-21 20:06:39.901 356 17466.53 37.80 53887.11 88888.00 2008-12-21 20:06:40.401 356 17466.50 37.80 53887.12 88888.00 2008-12-21 20:06:40.901 356 17466.59 37.78 53887.10 88888.00 2008-12-21 20:06:41.401 356 17466.59 37.78 53887.03 88888.00 2008-12-21 20:06:41.901 356 17466.50 37.78 53887.02 88888.00 2008-12-21 20:06:42.401 356 17466.48 37.77 53887.01 88888.00 2008-12-21 20:06:42.901 356 17466.40 37.83 53887.03 88888.00 2008-12-21 20:06:43.401 356 17466.52 37.86 53887.08 88888.00 2008-12-21 20:06:43.901 356 17466.60 37.79 53887.15 88888.00 2008-12-21 20:06:44.401 356 17466.55 37.86 53887.10 88888.00 2008-12-21 20:06:44.901 356 17466.49 37.86 53887.09 88888.00 2008-12-21 20:06:45.401 356 17466.50 37.94 53887.13 88888.00 2008-12-21 20:06:45.901 356 17466.55 37.91 53887.08 88888.00 2008-12-21 20:06:46.401 356 17466.53 37.89 53887.03 88888.00 2008-12-21 20:06:46.901 356 17466.59 37.96 53887.02 88888.00 2008-12-21 20:06:47.401 356 17466.50 37.96 53887.06 88888.00 2008-12-21 20:06:47.901 356 17466.48 37.90 53887.04 88888.00 2008-12-21 20:06:48.401 356 17466.41 37.93 53887.01 88888.00 2008-12-21 20:06:48.901 356 17466.42 37.96 53886.97 88888.00 2008-12-21 20:06:49.401 356 17466.49 38.02 53887.04 88888.00 2008-12-21 20:06:49.901 356 17466.38 38.02 53887.11 88888.00 2008-12-21 20:06:50.401 356 17466.37 38.02 53887.14 88888.00 2008-12-21 20:06:50.901 356 17466.31 37.95 53887.10 88888.00 2008-12-21 20:06:51.401 356 17466.29 37.98 53887.07 88888.00 2008-12-21 20:06:51.901 356 17466.32 38.05 53887.15 88888.00 2008-12-21 20:06:52.401 356 17466.28 38.05 53887.06 88888.00 2008-12-21 20:06:52.901 356 17466.28 38.05 53887.02 88888.00 2008-12-21 20:06:53.401 356 17466.21 38.08 53886.93 88888.00 2008-12-21 20:06:53.901 356 17466.15 38.10 53886.96 88888.00 2008-12-21 20:06:54.401 356 17466.14 38.15 53886.96 88888.00 2008-12-21 20:06:54.901 356 17466.13 38.18 53887.00 88888.00 2008-12-21 20:06:55.401 356 17466.15 38.22 53887.02 88888.00 2008-12-21 20:06:55.901 356 17466.19 38.19 53887.02 88888.00 2008-12-21 20:06:56.401 356 17466.19 38.19 53886.98 88888.00 2008-12-21 20:06:56.901 356 17466.27 38.20 53886.91 88888.00 2008-12-21 20:06:57.401 356 17466.28 38.20 53886.98 88888.00 2008-12-21 20:06:57.901 356 17466.23 38.24 53887.04 88888.00 2008-12-21 20:06:58.401 356 17466.21 38.23 53887.08 88888.00 2008-12-21 20:06:58.901 356 17466.20 38.23 53887.01 88888.00 2008-12-21 20:06:59.401 356 17466.17 38.28 53887.02 88888.00 2008-12-21 20:06:59.901 356 17466.02 38.33 53886.98 88888.00 2008-12-21 20:07:00.401 356 17466.10 38.28 53886.92 88888.00 2008-12-21 20:07:00.901 356 17466.04 38.27 53886.98 88888.00 2008-12-21 20:07:01.401 356 17466.02 38.30 53887.01 88888.00 2008-12-21 20:07:01.901 356 17466.03 38.42 53887.03 88888.00 2008-12-21 20:07:02.401 356 17466.00 38.42 53887.07 88888.00 2008-12-21 20:07:02.901 356 17466.08 38.44 53887.02 88888.00 2008-12-21 20:07:03.401 356 17466.03 38.43 53887.04 88888.00 2008-12-21 20:07:03.901 356 17465.98 38.42 53887.01 88888.00 2008-12-21 20:07:04.401 356 17466.02 38.47 53887.00 88888.00 2008-12-21 20:07:04.901 356 17466.05 38.46 53887.01 88888.00 2008-12-21 20:07:05.401 356 17466.08 38.44 53887.11 88888.00 2008-12-21 20:07:05.901 356 17466.04 38.46 53887.15 88888.00 2008-12-21 20:07:06.401 356 17466.05 38.48 53887.06 88888.00 2008-12-21 20:07:06.901 356 17466.04 38.51 53887.01 88888.00 2008-12-21 20:07:07.401 356 17466.03 38.51 53886.98 88888.00 2008-12-21 20:07:07.901 356 17465.99 38.51 53887.01 88888.00 2008-12-21 20:07:08.401 356 17466.01 38.52 53887.09 88888.00 2008-12-21 20:07:08.901 356 17465.98 38.56 53887.11 88888.00 2008-12-21 20:07:09.401 356 17465.96 38.53 53887.08 88888.00 2008-12-21 20:07:09.901 356 17465.99 38.57 53887.01 88888.00 2008-12-21 20:07:10.401 356 17465.96 38.64 53887.03 88888.00 2008-12-21 20:07:10.901 356 17465.97 38.62 53887.07 88888.00 2008-12-21 20:07:11.401 356 17465.99 38.61 53887.01 88888.00 2008-12-21 20:07:11.901 356 17465.90 38.64 53887.02 88888.00 2008-12-21 20:07:12.401 356 17465.83 38.65 53887.00 88888.00 2008-12-21 20:07:12.901 356 17465.77 38.66 53887.01 88888.00 2008-12-21 20:07:13.401 356 17465.79 38.61 53887.04 88888.00 2008-12-21 20:07:13.901 356 17465.81 38.57 53887.12 88888.00 2008-12-21 20:07:14.401 356 17465.83 38.58 53887.04 88888.00 2008-12-21 20:07:14.901 356 17465.89 38.56 53887.10 88888.00 2008-12-21 20:07:15.401 356 17465.96 38.53 53887.17 88888.00 2008-12-21 20:07:15.901 356 17465.97 38.53 53887.14 88888.00 2008-12-21 20:07:16.401 356 17465.97 38.59 53887.11 88888.00 2008-12-21 20:07:16.901 356 17465.97 38.61 53887.02 88888.00 2008-12-21 20:07:17.401 356 17465.88 38.61 53887.07 88888.00 2008-12-21 20:07:17.901 356 17465.91 38.61 53887.06 88888.00 2008-12-21 20:07:18.401 356 17465.96 38.64 53886.98 88888.00 2008-12-21 20:07:18.901 356 17466.04 38.62 53886.99 88888.00 2008-12-21 20:07:19.401 356 17466.08 38.68 53887.00 88888.00 2008-12-21 20:07:19.901 356 17466.12 38.71 53886.91 88888.00 2008-12-21 20:07:20.401 356 17466.13 38.71 53886.86 88888.00 2008-12-21 20:07:20.901 356 17466.08 38.71 53886.85 88888.00 2008-12-21 20:07:21.401 356 17465.99 38.67 53886.89 88888.00 2008-12-21 20:07:21.901 356 17466.03 38.63 53886.91 88888.00 2008-12-21 20:07:22.401 356 17466.07 38.61 53886.91 88888.00 2008-12-21 20:07:22.901 356 17466.03 38.64 53886.91 88888.00 2008-12-21 20:07:23.401 356 17466.04 38.65 53886.81 88888.00 2008-12-21 20:07:23.901 356 17466.05 38.64 53886.89 88888.00 2008-12-21 20:07:24.401 356 17466.03 38.62 53886.89 88888.00 2008-12-21 20:07:24.901 356 17465.97 38.59 53886.86 88888.00 2008-12-21 20:07:25.401 356 17465.94 38.57 53886.87 88888.00 2008-12-21 20:07:25.901 356 17466.00 38.56 53886.80 88888.00 2008-12-21 20:07:26.401 356 17466.03 38.51 53886.87 88888.00 2008-12-21 20:07:26.901 356 17465.97 38.48 53886.90 88888.00 2008-12-21 20:07:27.401 356 17466.01 38.52 53886.90 88888.00 2008-12-21 20:07:27.901 356 17466.07 38.51 53886.92 88888.00 2008-12-21 20:07:28.401 356 17466.12 38.53 53886.91 88888.00 2008-12-21 20:07:28.901 356 17466.08 38.53 53886.95 88888.00 2008-12-21 20:07:29.401 356 17466.05 38.53 53886.99 88888.00 2008-12-21 20:07:29.901 356 17466.03 38.58 53886.97 88888.00 2008-12-21 20:07:30.401 356 17465.99 38.59 53886.93 88888.00 2008-12-21 20:07:30.901 356 17466.04 38.56 53886.96 88888.00 2008-12-21 20:07:31.401 356 17466.03 38.51 53886.93 88888.00 2008-12-21 20:07:31.901 356 17466.10 38.48 53886.87 88888.00 2008-12-21 20:07:32.401 356 17466.11 38.51 53886.90 88888.00 2008-12-21 20:07:32.901 356 17466.08 38.51 53886.97 88888.00 2008-12-21 20:07:33.401 356 17466.04 38.52 53886.93 88888.00 2008-12-21 20:07:33.901 356 17466.03 38.53 53886.93 88888.00 2008-12-21 20:07:34.401 356 17466.00 38.55 53886.95 88888.00 2008-12-21 20:07:34.901 356 17466.02 38.54 53886.88 88888.00 2008-12-21 20:07:35.401 356 17466.05 38.51 53886.88 88888.00 2008-12-21 20:07:35.901 356 17466.04 38.49 53886.96 88888.00 2008-12-21 20:07:36.401 356 17466.04 38.49 53886.93 88888.00 2008-12-21 20:07:36.901 356 17465.92 38.47 53886.92 88888.00 2008-12-21 20:07:37.401 356 17465.94 38.45 53886.85 88888.00 2008-12-21 20:07:37.901 356 17466.00 38.46 53886.84 88888.00 2008-12-21 20:07:38.401 356 17466.00 38.42 53886.88 88888.00 2008-12-21 20:07:38.901 356 17465.97 38.43 53886.86 88888.00 2008-12-21 20:07:39.401 356 17465.89 38.48 53886.84 88888.00 2008-12-21 20:07:39.901 356 17465.89 38.42 53886.78 88888.00 2008-12-21 20:07:40.401 356 17465.88 38.42 53886.71 88888.00 2008-12-21 20:07:40.901 356 17465.86 38.44 53886.66 88888.00 2008-12-21 20:07:41.401 356 17465.74 38.47 53886.67 88888.00 2008-12-21 20:07:41.901 356 17465.73 38.49 53886.77 88888.00 2008-12-21 20:07:42.401 356 17465.74 38.49 53886.84 88888.00 2008-12-21 20:07:42.901 356 17465.82 38.45 53886.84 88888.00 2008-12-21 20:07:43.401 356 17465.79 38.42 53886.86 88888.00 2008-12-21 20:07:43.901 356 17465.78 38.42 53886.86 88888.00 2008-12-21 20:07:44.401 356 17465.76 38.45 53886.89 88888.00 2008-12-21 20:07:44.901 356 17465.79 38.42 53886.96 88888.00 2008-12-21 20:07:45.401 356 17465.80 38.46 53886.82 88888.00 2008-12-21 20:07:45.901 356 17465.74 38.44 53886.85 88888.00 2008-12-21 20:07:46.401 356 17465.69 38.37 53886.90 88888.00 2008-12-21 20:07:46.901 356 17465.68 38.39 53886.86 88888.00 2008-12-21 20:07:47.401 356 17465.68 38.41 53886.97 88888.00 2008-12-21 20:07:47.901 356 17465.73 38.44 53886.89 88888.00 2008-12-21 20:07:48.401 356 17465.68 38.42 53886.89 88888.00 2008-12-21 20:07:48.901 356 17465.66 38.39 53886.91 88888.00 2008-12-21 20:07:49.401 356 17465.64 38.49 53886.98 88888.00 2008-12-21 20:07:49.901 356 17465.64 38.52 53886.88 88888.00 2008-12-21 20:07:50.401 356 17465.63 38.48 53886.81 88888.00 2008-12-21 20:07:50.901 356 17465.69 38.47 53886.81 88888.00 2008-12-21 20:07:51.401 356 17465.67 38.41 53886.84 88888.00 2008-12-21 20:07:51.901 356 17465.60 38.46 53886.84 88888.00 2008-12-21 20:07:52.401 356 17465.58 38.51 53886.82 88888.00 2008-12-21 20:07:52.901 356 17465.61 38.48 53886.80 88888.00 2008-12-21 20:07:53.401 356 17465.61 38.42 53886.76 88888.00 2008-12-21 20:07:53.901 356 17465.57 38.46 53886.80 88888.00 2008-12-21 20:07:54.401 356 17465.62 38.55 53886.79 88888.00 2008-12-21 20:07:54.901 356 17465.59 38.53 53886.82 88888.00 2008-12-21 20:07:55.401 356 17465.52 38.48 53886.80 88888.00 2008-12-21 20:07:55.901 356 17465.59 38.46 53886.92 88888.00 2008-12-21 20:07:56.401 356 17465.58 38.54 53886.91 88888.00 2008-12-21 20:07:56.901 356 17465.53 38.55 53886.89 88888.00 2008-12-21 20:07:57.401 356 17465.60 38.56 53886.96 88888.00 2008-12-21 20:07:57.901 356 17465.57 38.66 53886.96 88888.00 2008-12-21 20:07:58.401 356 17465.59 38.63 53886.88 88888.00 2008-12-21 20:07:58.901 356 17465.58 38.65 53886.90 88888.00 2008-12-21 20:07:59.401 356 17465.57 38.58 53886.89 88888.00 2008-12-21 20:07:59.901 356 17465.52 38.64 53886.93 88888.00 2008-12-21 20:08:00.401 356 17465.51 38.72 53886.89 88888.00 2008-12-21 20:08:00.901 356 17465.53 38.69 53886.84 88888.00 2008-12-21 20:08:01.401 356 17465.52 38.66 53886.80 88888.00 2008-12-21 20:08:01.901 356 17465.50 38.66 53886.89 88888.00 2008-12-21 20:08:02.401 356 17465.55 38.69 53886.85 88888.00 2008-12-21 20:08:02.901 356 17465.57 38.73 53886.87 88888.00 2008-12-21 20:08:03.398 356 17465.57 38.73 53886.85 88888.00 2008-12-21 20:08:03.908 356 17465.53 38.77 53886.81 88888.00 2008-12-21 20:08:04.408 356 17465.52 38.74 53886.84 88888.00 2008-12-21 20:08:04.908 356 17465.60 38.72 53886.92 88888.00 2008-12-21 20:08:05.408 356 17465.60 38.73 53886.96 88888.00 2008-12-21 20:08:05.908 356 17465.52 38.76 53886.93 88888.00 2008-12-21 20:08:06.408 356 17465.58 38.82 53886.95 88888.00 2008-12-21 20:08:06.908 356 17465.53 38.82 53886.91 88888.00 2008-12-21 20:08:07.408 356 17465.52 38.77 53886.91 88888.00 2008-12-21 20:08:07.908 356 17465.47 38.74 53886.97 88888.00 2008-12-21 20:08:08.408 356 17465.58 38.74 53886.98 88888.00 2008-12-21 20:08:08.908 356 17465.64 38.75 53886.95 88888.00 2008-12-21 20:08:09.408 356 17465.49 38.79 53886.89 88888.00 2008-12-21 20:08:09.908 356 17465.49 38.79 53887.00 88888.00 2008-12-21 20:08:10.408 356 17465.70 38.79 53886.98 88888.00 2008-12-21 20:08:10.908 356 17465.79 38.77 53886.86 88888.00 2008-12-21 20:08:11.408 356 17465.73 38.79 53886.85 88888.00 2008-12-21 20:08:11.908 356 17465.58 38.82 53886.80 88888.00 2008-12-21 20:08:12.408 356 17465.50 38.90 53886.86 88888.00 2008-12-21 20:08:12.908 356 17465.56 38.85 53886.84 88888.00 2008-12-21 20:08:13.408 356 17465.63 38.85 53886.84 88888.00 2008-12-21 20:08:13.908 356 17465.63 38.82 53886.79 88888.00 2008-12-21 20:08:14.408 356 17465.62 38.92 53886.81 88888.00 2008-12-21 20:08:14.908 356 17465.63 39.00 53886.86 88888.00 2008-12-21 20:08:15.408 356 17465.63 38.97 53886.85 88888.00 2008-12-21 20:08:15.908 356 17465.68 38.96 53886.77 88888.00 2008-12-21 20:08:16.408 356 17465.68 39.01 53886.77 88888.00 2008-12-21 20:08:16.908 356 17465.58 39.00 53886.75 88888.00 2008-12-21 20:08:17.408 356 17465.60 39.02 53886.76 88888.00 2008-12-21 20:08:17.908 356 17465.60 39.00 53886.77 88888.00 2008-12-21 20:08:18.408 356 17465.63 39.00 53886.87 88888.00 2008-12-21 20:08:18.908 356 17465.61 39.00 53886.88 88888.00 2008-12-21 20:08:19.408 356 17465.59 38.97 53886.90 88888.00 2008-12-21 20:08:19.908 356 17465.69 39.07 53886.95 88888.00 2008-12-21 20:08:20.408 356 17465.71 39.07 53886.92 88888.00 2008-12-21 20:08:20.908 356 17465.74 39.07 53886.91 88888.00 2008-12-21 20:08:21.408 356 17465.74 39.10 53886.97 88888.00 2008-12-21 20:08:21.908 356 17465.72 39.08 53886.88 88888.00 2008-12-21 20:08:22.408 356 17465.66 39.06 53886.89 88888.00 2008-12-21 20:08:22.908 356 17465.55 39.13 53886.86 88888.00 2008-12-21 20:08:23.408 356 17465.56 39.14 53886.81 88888.00 2008-12-21 20:08:23.908 356 17465.61 39.21 53886.85 88888.00 2008-12-21 20:08:24.408 356 17465.71 39.27 53886.75 88888.00 2008-12-21 20:08:24.908 356 17465.73 39.24 53886.78 88888.00 2008-12-21 20:08:25.408 356 17465.73 39.17 53886.79 88888.00 2008-12-21 20:08:25.908 356 17465.74 39.16 53886.78 88888.00 2008-12-21 20:08:26.408 356 17465.79 39.15 53886.79 88888.00 2008-12-21 20:08:26.908 356 17465.76 39.24 53886.85 88888.00 2008-12-21 20:08:27.408 356 17465.77 39.27 53886.86 88888.00 2008-12-21 20:08:27.908 356 17465.81 39.31 53886.78 88888.00 2008-12-21 20:08:28.408 356 17465.87 39.36 53886.74 88888.00 2008-12-21 20:08:28.908 356 17465.82 39.30 53886.79 88888.00 2008-12-21 20:08:29.408 356 17465.74 39.29 53886.76 88888.00 2008-12-21 20:08:29.908 356 17465.70 39.27 53886.69 88888.00 2008-12-21 20:08:30.408 356 17465.62 39.26 53886.64 88888.00 2008-12-21 20:08:30.908 356 17465.66 39.29 53886.69 88888.00 2008-12-21 20:08:31.408 356 17465.55 39.26 53886.64 88888.00 2008-12-21 20:08:31.908 356 17465.51 39.30 53886.62 88888.00 2008-12-21 20:08:32.408 356 17465.61 39.36 53886.69 88888.00 2008-12-21 20:08:32.908 356 17465.62 39.36 53886.75 88888.00 2008-12-21 20:08:33.408 356 17465.63 39.29 53886.77 88888.00 2008-12-21 20:08:33.908 356 17465.64 39.26 53886.79 88888.00 2008-12-21 20:08:34.408 356 17465.61 39.34 53886.79 88888.00 2008-12-21 20:08:34.908 356 17465.53 39.40 53886.80 88888.00 2008-12-21 20:08:35.408 356 17465.56 39.31 53886.86 88888.00 2008-12-21 20:08:35.908 356 17465.47 39.31 53886.84 88888.00 2008-12-21 20:08:36.408 356 17465.41 39.26 53886.73 88888.00 2008-12-21 20:08:36.908 356 17465.35 39.31 53886.73 88888.00 2008-12-21 20:08:37.408 356 17465.37 39.40 53886.71 88888.00 2008-12-21 20:08:37.908 356 17465.35 39.39 53886.74 88888.00 2008-12-21 20:08:38.408 356 17465.45 39.41 53886.79 88888.00 2008-12-21 20:08:38.908 356 17465.47 39.41 53886.77 88888.00 2008-12-21 20:08:39.408 356 17465.43 39.40 53886.73 88888.00 2008-12-21 20:08:39.908 356 17465.47 39.47 53886.68 88888.00 2008-12-21 20:08:40.408 356 17465.39 39.46 53886.75 88888.00 2008-12-21 20:08:40.908 356 17465.30 39.43 53886.74 88888.00 2008-12-21 20:08:41.408 356 17465.39 39.45 53886.71 88888.00 2008-12-21 20:08:41.908 356 17465.39 39.44 53886.71 88888.00 2008-12-21 20:08:42.408 356 17465.33 39.50 53886.69 88888.00 2008-12-21 20:08:42.908 356 17465.32 39.47 53886.67 88888.00 2008-12-21 20:08:43.408 356 17465.31 39.45 53886.71 88888.00 2008-12-21 20:08:43.908 356 17465.28 39.52 53886.77 88888.00 2008-12-21 20:08:44.408 356 17465.29 39.53 53886.75 88888.00 2008-12-21 20:08:44.908 356 17465.23 39.56 53886.71 88888.00 2008-12-21 20:08:45.408 356 17465.25 39.57 53886.78 88888.00 2008-12-21 20:08:45.908 356 17465.18 39.56 53886.75 88888.00 2008-12-21 20:08:46.408 356 17465.26 39.62 53886.75 88888.00 2008-12-21 20:08:46.908 356 17465.28 39.66 53886.75 88888.00 2008-12-21 20:08:47.408 356 17465.20 39.63 53886.75 88888.00 2008-12-21 20:08:47.908 356 17465.23 39.56 53886.78 88888.00 2008-12-21 20:08:48.408 356 17465.26 39.52 53886.80 88888.00 2008-12-21 20:08:48.908 356 17465.23 39.54 53886.79 88888.00 2008-12-21 20:08:49.408 356 17465.17 39.55 53886.70 88888.00 2008-12-21 20:08:49.908 356 17465.23 39.60 53886.65 88888.00 2008-12-21 20:08:50.408 356 17465.21 39.61 53886.64 88888.00 2008-12-21 20:08:50.908 356 17465.23 39.62 53886.78 88888.00 2008-12-21 20:08:51.408 356 17465.21 39.60 53886.81 88888.00 2008-12-21 20:08:51.908 356 17465.18 39.60 53886.75 88888.00 2008-12-21 20:08:52.408 356 17465.10 39.54 53886.68 88888.00 2008-12-21 20:08:52.908 356 17465.08 39.52 53886.70 88888.00 2008-12-21 20:08:53.408 356 17465.07 39.56 53886.77 88888.00 2008-12-21 20:08:53.908 356 17465.09 39.57 53886.78 88888.00 2008-12-21 20:08:54.408 356 17465.02 39.63 53886.77 88888.00 2008-12-21 20:08:54.908 356 17465.09 39.68 53886.75 88888.00 2008-12-21 20:08:55.408 356 17465.09 39.68 53886.79 88888.00 2008-12-21 20:08:55.908 356 17465.06 39.66 53886.79 88888.00 2008-12-21 20:08:56.408 356 17465.04 39.64 53886.81 88888.00 2008-12-21 20:08:56.908 356 17465.04 39.66 53886.92 88888.00 2008-12-21 20:08:57.408 356 17464.97 39.70 53886.90 88888.00 2008-12-21 20:08:57.908 356 17464.96 39.68 53886.84 88888.00 2008-12-21 20:08:58.408 356 17464.94 39.59 53886.85 88888.00 2008-12-21 20:08:58.908 356 17464.95 39.63 53886.91 88888.00 2008-12-21 20:08:59.408 356 17464.88 39.68 53886.80 88888.00 2008-12-21 20:08:59.908 356 17464.90 39.63 53886.63 88888.00 2008-12-21 20:09:00.408 356 17464.90 39.52 53886.63 88888.00 2008-12-21 20:09:00.908 356 17464.91 39.54 53886.67 88888.00 2008-12-21 20:09:01.408 356 17464.89 39.57 53886.68 88888.00 2008-12-21 20:09:01.908 356 17464.80 39.54 53886.75 88888.00 2008-12-21 20:09:02.408 356 17464.85 39.51 53886.77 88888.00 2008-12-21 20:09:02.908 356 17464.79 39.56 53886.73 88888.00 2008-12-21 20:09:03.408 356 17464.81 39.56 53886.62 88888.00 2008-12-21 20:09:03.908 356 17464.85 39.51 53886.71 88888.00 2008-12-21 20:09:04.408 356 17464.89 39.47 53886.68 88888.00 2008-12-21 20:09:04.908 356 17464.84 39.46 53886.67 88888.00 2008-12-21 20:09:05.408 356 17464.84 39.49 53886.63 88888.00 2008-12-21 20:09:05.908 356 17464.84 39.51 53886.69 88888.00 2008-12-21 20:09:06.408 356 17464.75 39.52 53886.63 88888.00 2008-12-21 20:09:06.908 356 17464.80 39.51 53886.53 88888.00 2008-12-21 20:09:07.408 356 17464.84 39.52 53886.61 88888.00 2008-12-21 20:09:07.908 356 17464.84 39.52 53886.64 88888.00 2008-12-21 20:09:08.408 356 17464.76 39.46 53886.68 88888.00 2008-12-21 20:09:08.908 356 17464.81 39.46 53886.74 88888.00 2008-12-21 20:09:09.408 356 17464.85 39.44 53886.71 88888.00 2008-12-21 20:09:09.908 356 17464.84 39.45 53886.70 88888.00 2008-12-21 20:09:10.408 356 17464.87 39.47 53886.77 88888.00 2008-12-21 20:09:10.908 356 17464.82 39.45 53886.73 88888.00 2008-12-21 20:09:11.408 356 17464.82 39.44 53886.63 88888.00 2008-12-21 20:09:11.908 356 17464.75 39.41 53886.61 88888.00 2008-12-21 20:09:12.408 356 17464.78 39.34 53886.56 88888.00 2008-12-21 20:09:12.908 356 17464.87 39.37 53886.66 88888.00 2008-12-21 20:09:13.408 356 17464.87 39.33 53886.63 88888.00 2008-12-21 20:09:13.908 356 17464.78 39.34 53886.56 88888.00 2008-12-21 20:09:14.408 356 17464.74 39.30 53886.59 88888.00 2008-12-21 20:09:14.908 356 17464.76 39.26 53886.68 88888.00 2008-12-21 20:09:15.408 356 17464.72 39.24 53886.67 88888.00 2008-12-21 20:09:15.908 356 17464.75 39.24 53886.55 88888.00 2008-12-21 20:09:16.408 356 17464.69 39.25 53886.56 88888.00 2008-12-21 20:09:16.908 356 17464.71 39.22 53886.62 88888.00 2008-12-21 20:09:17.408 356 17464.75 39.21 53886.59 88888.00 2008-12-21 20:09:17.908 356 17464.68 39.23 53886.61 88888.00 2008-12-21 20:09:18.408 356 17464.65 39.31 53886.63 88888.00 2008-12-21 20:09:18.908 356 17464.67 39.36 53886.55 88888.00 2008-12-21 20:09:19.408 356 17464.70 39.37 53886.64 88888.00 2008-12-21 20:09:19.908 356 17464.64 39.34 53886.65 88888.00 2008-12-21 20:09:20.408 356 17464.58 39.29 53886.59 88888.00 2008-12-21 20:09:20.908 356 17464.55 39.23 53886.67 88888.00 2008-12-21 20:09:21.408 356 17464.50 39.22 53886.65 88888.00 2008-12-21 20:09:21.908 356 17464.47 39.22 53886.71 88888.00 2008-12-21 20:09:22.408 356 17464.46 39.22 53886.75 88888.00 2008-12-21 20:09:22.908 356 17464.40 39.27 53886.67 88888.00 2008-12-21 20:09:23.408 356 17464.39 39.29 53886.61 88888.00 2008-12-21 20:09:23.908 356 17464.33 39.24 53886.65 88888.00 2008-12-21 20:09:24.408 356 17464.29 39.17 53886.71 88888.00 2008-12-21 20:09:24.908 356 17464.31 39.15 53886.79 88888.00 2008-12-21 20:09:25.408 356 17464.37 39.24 53886.74 88888.00 2008-12-21 20:09:25.908 356 17464.33 39.26 53886.74 88888.00 2008-12-21 20:09:26.408 356 17464.29 39.18 53886.75 88888.00 2008-12-21 20:09:26.908 356 17464.19 39.20 53886.81 88888.00 2008-12-21 20:09:27.408 356 17464.14 39.18 53886.79 88888.00 2008-12-21 20:09:27.908 356 17464.17 39.21 53886.70 88888.00 2008-12-21 20:09:28.408 356 17464.25 39.23 53886.68 88888.00 2008-12-21 20:09:28.908 356 17464.23 39.25 53886.67 88888.00 2008-12-21 20:09:29.408 356 17464.13 39.24 53886.73 88888.00 2008-12-21 20:09:29.908 356 17464.08 39.23 53886.80 88888.00 2008-12-21 20:09:30.408 356 17464.07 39.20 53886.84 88888.00 2008-12-21 20:09:30.908 356 17464.08 39.22 53886.87 88888.00 2008-12-21 20:09:31.408 356 17464.09 39.23 53886.78 88888.00 2008-12-21 20:09:31.908 356 17463.99 39.27 53886.82 88888.00 2008-12-21 20:09:32.408 356 17464.02 39.25 53886.82 88888.00 2008-12-21 20:09:32.908 356 17464.10 39.30 53886.86 88888.00 2008-12-21 20:09:33.408 356 17464.08 39.31 53886.84 88888.00 2008-12-21 20:09:33.908 356 17464.06 39.24 53886.87 88888.00 2008-12-21 20:09:34.408 356 17464.04 39.26 53886.87 88888.00 2008-12-21 20:09:34.908 356 17463.89 39.27 53886.80 88888.00 2008-12-21 20:09:35.408 356 17463.87 39.30 53886.77 88888.00 2008-12-21 20:09:35.908 356 17463.84 39.33 53886.77 88888.00 2008-12-21 20:09:36.408 356 17463.84 39.34 53886.82 88888.00 2008-12-21 20:09:36.908 356 17463.85 39.34 53886.85 88888.00 2008-12-21 20:09:37.408 356 17463.84 39.34 53886.77 88888.00 2008-12-21 20:09:37.908 356 17463.87 39.39 53886.84 88888.00 2008-12-21 20:09:38.408 356 17463.78 39.33 53886.88 88888.00 2008-12-21 20:09:38.908 356 17463.82 39.31 53886.86 88888.00 2008-12-21 20:09:39.408 356 17463.80 39.44 53886.77 88888.00 2008-12-21 20:09:39.908 356 17463.88 39.49 53886.73 88888.00 2008-12-21 20:09:40.408 356 17463.89 39.49 53886.74 88888.00 2008-12-21 20:09:40.908 356 17463.77 39.42 53886.70 88888.00 2008-12-21 20:09:41.408 356 17463.69 39.53 53886.71 88888.00 2008-12-21 20:09:41.908 356 17463.77 39.54 53886.76 88888.00 2008-12-21 20:09:42.408 356 17463.83 39.50 53886.66 88888.00 2008-12-21 20:09:42.908 356 17463.82 39.52 53886.68 88888.00 2008-12-21 20:09:43.408 356 17463.83 39.53 53886.75 88888.00 2008-12-21 20:09:43.908 356 17463.74 39.47 53886.67 88888.00 2008-12-21 20:09:44.408 356 17463.68 39.47 53886.66 88888.00 2008-12-21 20:09:44.908 356 17463.74 39.49 53886.59 88888.00 2008-12-21 20:09:45.408 356 17463.72 39.53 53886.56 88888.00 2008-12-21 20:09:45.908 356 17463.73 39.57 53886.48 88888.00 2008-12-21 20:09:46.408 356 17463.80 39.59 53886.58 88888.00 2008-12-21 20:09:46.908 356 17463.80 39.60 53886.62 88888.00 2008-12-21 20:09:47.408 356 17463.74 39.60 53886.54 88888.00 2008-12-21 20:09:47.908 356 17463.82 39.57 53886.55 88888.00 2008-12-21 20:09:48.408 356 17463.90 39.56 53886.56 88888.00 2008-12-21 20:09:48.908 356 17463.82 39.61 53886.65 88888.00 2008-12-21 20:09:49.408 356 17463.97 39.61 53886.63 88888.00 2008-12-21 20:09:49.908 356 17463.96 39.62 53886.62 88888.00 2008-12-21 20:09:50.408 356 17463.90 39.65 53886.62 88888.00 2008-12-21 20:09:50.908 356 17463.95 39.66 53886.62 88888.00 2008-12-21 20:09:51.408 356 17463.95 39.62 53886.59 88888.00 2008-12-21 20:09:51.908 356 17463.90 39.61 53886.47 88888.00 2008-12-21 20:09:52.408 356 17463.97 39.64 53886.53 88888.00 2008-12-21 20:09:52.908 356 17464.09 39.70 53886.59 88888.00 2008-12-21 20:09:53.408 356 17464.11 39.69 53886.61 88888.00 2008-12-21 20:09:53.908 356 17464.11 39.69 53886.59 88888.00 2008-12-21 20:09:54.408 356 17464.08 39.72 53886.59 88888.00 2008-12-21 20:09:54.908 356 17464.10 39.66 53886.54 88888.00 2008-12-21 20:09:55.408 356 17464.15 39.66 53886.52 88888.00 2008-12-21 20:09:55.908 356 17464.23 39.66 53886.46 88888.00 2008-12-21 20:09:56.408 356 17464.29 39.71 53886.42 88888.00 2008-12-21 20:09:56.908 356 17464.31 39.74 53886.51 88888.00 2008-12-21 20:09:57.408 356 17464.27 39.63 53886.46 88888.00 2008-12-21 20:09:57.908 356 17464.29 39.57 53886.51 88888.00 2008-12-21 20:09:58.408 356 17464.28 39.57 53886.48 88888.00 2008-12-21 20:09:58.908 356 17464.23 39.62 53886.48 88888.00 2008-12-21 20:09:59.408 356 17464.17 39.69 53886.52 88888.00 2008-12-21 20:09:59.908 356 17464.17 39.63 53886.45 88888.00 2008-12-21 20:10:00.408 356 17464.16 39.72 53886.44 88888.00 2008-12-21 20:10:00.908 356 17464.13 39.69 53886.50 88888.00 2008-12-21 20:10:01.408 356 17464.14 39.66 53886.45 88888.00 2008-12-21 20:10:01.908 356 17464.11 39.66 53886.41 88888.00 2008-12-21 20:10:02.408 356 17464.03 39.73 53886.45 88888.00 2008-12-21 20:10:02.908 356 17464.05 39.79 53886.58 88888.00 2008-12-21 20:10:03.408 356 17464.24 39.78 53886.55 88888.00 2008-12-21 20:10:03.908 356 17464.16 39.73 53886.50 88888.00 2008-12-21 20:10:04.408 356 17464.16 39.74 53886.52 88888.00 2008-12-21 20:10:04.908 356 17464.13 39.80 53886.51 88888.00 2008-12-21 20:10:05.408 356 17464.11 39.75 53886.39 88888.00 2008-12-21 20:10:05.908 356 17464.05 39.69 53886.43 88888.00 2008-12-21 20:10:06.408 356 17464.10 39.66 53886.46 88888.00 2008-12-21 20:10:06.908 356 17464.07 39.68 53886.50 88888.00 2008-12-21 20:10:07.408 356 17464.09 39.63 53886.42 88888.00 2008-12-21 20:10:07.908 356 17464.13 39.66 53886.42 88888.00 2008-12-21 20:10:08.408 356 17464.02 39.69 53886.39 88888.00 2008-12-21 20:10:08.908 356 17464.07 39.64 53886.35 88888.00 2008-12-21 20:10:09.408 356 17464.03 39.66 53886.36 88888.00 2008-12-21 20:10:09.908 356 17464.05 39.66 53886.37 88888.00 2008-12-21 20:10:10.408 356 17464.05 39.63 53886.37 88888.00 2008-12-21 20:10:10.908 356 17464.04 39.68 53886.34 88888.00 2008-12-21 20:10:11.408 356 17463.95 39.66 53886.36 88888.00 2008-12-21 20:10:11.908 356 17463.94 39.65 53886.31 88888.00 2008-12-21 20:10:12.408 356 17464.03 39.73 53886.25 88888.00 2008-12-21 20:10:12.908 356 17464.00 39.73 53886.24 88888.00 2008-12-21 20:10:13.408 356 17463.99 39.70 53886.29 88888.00 2008-12-21 20:10:13.908 356 17463.93 39.72 53886.29 88888.00 2008-12-21 20:10:14.408 356 17463.93 39.69 53886.25 88888.00 2008-12-21 20:10:14.908 356 17463.89 39.72 53886.34 88888.00 2008-12-21 20:10:15.408 356 17463.77 39.72 53886.47 88888.00 2008-12-21 20:10:15.908 356 17463.79 39.70 53886.53 88888.00 2008-12-21 20:10:16.408 356 17463.86 39.76 53886.56 88888.00 2008-12-21 20:10:16.908 356 17463.83 39.79 53886.61 88888.00 2008-12-21 20:10:17.408 356 17463.79 39.84 53886.55 88888.00 2008-12-21 20:10:17.908 356 17463.75 39.85 53886.54 88888.00 2008-12-21 20:10:18.408 356 17463.75 39.90 53886.54 88888.00 2008-12-21 20:10:18.908 356 17463.69 39.86 53886.47 88888.00 2008-12-21 20:10:19.408 356 17463.68 39.85 53886.44 88888.00 2008-12-21 20:10:19.908 356 17463.62 39.83 53886.45 88888.00 2008-12-21 20:10:20.408 356 17463.66 39.85 53886.44 88888.00 2008-12-21 20:10:20.908 356 17463.72 39.93 53886.39 88888.00 2008-12-21 20:10:21.408 356 17463.79 39.99 53886.41 88888.00 2008-12-21 20:10:21.908 356 17463.80 39.94 53886.35 88888.00 2008-12-21 20:10:22.408 356 17463.72 39.93 53886.46 88888.00 2008-12-21 20:10:22.908 356 17463.60 39.95 53886.42 88888.00 2008-12-21 20:10:23.408 356 17463.59 40.02 53886.36 88888.00 2008-12-21 20:10:23.908 356 17463.64 39.98 53886.36 88888.00 2008-12-21 20:10:24.408 356 17463.62 39.86 53886.35 88888.00 2008-12-21 20:10:24.908 356 17463.63 39.86 53886.39 88888.00 2008-12-21 20:10:25.408 356 17463.60 39.95 53886.40 88888.00 2008-12-21 20:10:25.908 356 17463.60 40.00 53886.31 88888.00 2008-12-21 20:10:26.408 356 17463.63 39.94 53886.34 88888.00 2008-12-21 20:10:26.908 356 17463.62 39.90 53886.33 88888.00 2008-12-21 20:10:27.405 356 17463.57 39.90 53886.34 88888.00 2008-12-21 20:10:27.905 356 17463.62 39.93 53886.30 88888.00 2008-12-21 20:10:28.405 356 17463.63 40.03 53886.28 88888.00 2008-12-21 20:10:28.905 356 17463.59 40.08 53886.31 88888.00 2008-12-21 20:10:29.405 356 17463.70 40.09 53886.29 88888.00 2008-12-21 20:10:29.905 356 17463.73 40.11 53886.35 88888.00 2008-12-21 20:10:30.405 356 17463.72 40.12 53886.30 88888.00 2008-12-21 20:10:30.905 356 17463.75 40.13 53886.33 88888.00 2008-12-21 20:10:31.405 356 17463.73 40.09 53886.33 88888.00 2008-12-21 20:10:31.905 356 17463.76 40.05 53886.33 88888.00 2008-12-21 20:10:32.405 356 17463.68 40.09 53886.32 88888.00 2008-12-21 20:10:32.905 356 17463.59 40.09 53886.32 88888.00 2008-12-21 20:10:33.405 356 17463.75 40.07 53886.26 88888.00 2008-12-21 20:10:33.905 356 17463.76 40.05 53886.24 88888.00 2008-12-21 20:10:34.405 356 17463.69 40.09 53886.25 88888.00 2008-12-21 20:10:34.905 356 17463.66 40.11 53886.30 88888.00 2008-12-21 20:10:35.405 356 17463.57 40.15 53886.30 88888.00 2008-12-21 20:10:35.905 356 17463.62 40.13 53886.29 88888.00 2008-12-21 20:10:36.405 356 17463.72 40.13 53886.29 88888.00 2008-12-21 20:10:36.905 356 17463.74 40.14 53886.34 88888.00 2008-12-21 20:10:37.405 356 17463.68 40.14 53886.40 88888.00 2008-12-21 20:10:37.905 356 17463.60 40.07 53886.36 88888.00 2008-12-21 20:10:38.405 356 17463.60 40.05 53886.39 88888.00 2008-12-21 20:10:38.905 356 17463.60 40.10 53886.41 88888.00 2008-12-21 20:10:39.405 356 17463.60 40.11 53886.35 88888.00 2008-12-21 20:10:39.905 356 17463.63 40.08 53886.29 88888.00 2008-12-21 20:10:40.405 356 17463.65 40.05 53886.32 88888.00 2008-12-21 20:10:40.905 356 17463.55 40.09 53886.32 88888.00 2008-12-21 20:10:41.405 356 17463.60 40.09 53886.34 88888.00 2008-12-21 20:10:41.905 356 17463.67 40.09 53886.43 88888.00 2008-12-21 20:10:42.405 356 17463.63 40.11 53886.37 88888.00 2008-12-21 20:10:42.905 356 17463.62 40.09 53886.35 88888.00 2008-12-21 20:10:43.405 356 17463.54 40.12 53886.34 88888.00 2008-12-21 20:10:43.905 356 17463.53 40.12 53886.37 88888.00 2008-12-21 20:10:44.405 356 17463.57 40.10 53886.35 88888.00 2008-12-21 20:10:44.905 356 17463.62 40.10 53886.39 88888.00 2008-12-21 20:10:45.405 356 17463.59 40.14 53886.39 88888.00 2008-12-21 20:10:45.905 356 17463.59 40.18 53886.30 88888.00 2008-12-21 20:10:46.405 356 17463.54 40.17 53886.23 88888.00 2008-12-21 20:10:46.905 356 17463.49 40.11 53886.31 88888.00 2008-12-21 20:10:47.405 356 17463.45 40.17 53886.29 88888.00 2008-12-21 20:10:47.905 356 17463.45 40.22 53886.31 88888.00 2008-12-21 20:10:48.405 356 17463.48 40.19 53886.26 88888.00 2008-12-21 20:10:48.905 356 17463.46 40.18 53886.26 88888.00 2008-12-21 20:10:49.405 356 17463.38 40.22 53886.22 88888.00 2008-12-21 20:10:49.905 356 17463.34 40.18 53886.16 88888.00 2008-12-21 20:10:50.405 356 17463.38 40.11 53886.24 88888.00 2008-12-21 20:10:50.905 356 17463.35 40.08 53886.21 88888.00 2008-12-21 20:10:51.405 356 17463.34 40.15 53886.18 88888.00 2008-12-21 20:10:51.905 356 17463.32 40.20 53886.23 88888.00 2008-12-21 20:10:52.405 356 17463.27 40.20 53886.35 88888.00 2008-12-21 20:10:52.905 356 17463.25 40.20 53886.33 88888.00 2008-12-21 20:10:53.405 356 17463.24 40.15 53886.25 88888.00 2008-12-21 20:10:53.905 356 17463.25 40.15 53886.22 88888.00 2008-12-21 20:10:54.405 356 17463.33 40.21 53886.23 88888.00 2008-12-21 20:10:54.905 356 17463.26 40.20 53886.26 88888.00 2008-12-21 20:10:55.405 356 17463.28 40.19 53886.35 88888.00 2008-12-21 20:10:55.905 356 17463.22 40.22 53886.31 88888.00 2008-12-21 20:10:56.405 356 17463.19 40.21 53886.30 88888.00 2008-12-21 20:10:56.905 356 17463.18 40.23 53886.31 88888.00 2008-12-21 20:10:57.405 356 17463.16 40.20 53886.32 88888.00 2008-12-21 20:10:57.905 356 17463.08 40.17 53886.33 88888.00 2008-12-21 20:10:58.405 356 17463.09 40.15 53886.31 88888.00 2008-12-21 20:10:58.905 356 17463.07 40.21 53886.37 88888.00 2008-12-21 20:10:59.405 356 17463.15 40.24 53886.35 88888.00 2008-12-21 20:10:59.905 356 17463.19 40.28 53886.29 88888.00 2008-12-21 20:11:00.405 356 17463.24 40.33 53886.28 88888.00 2008-12-21 20:11:00.905 356 17463.22 40.21 53886.22 88888.00 2008-12-21 20:11:01.405 356 17463.21 40.24 53886.12 88888.00 2008-12-21 20:11:01.905 356 17463.23 40.28 53886.12 88888.00 2008-12-21 20:11:02.405 356 17463.21 40.29 53886.20 88888.00 2008-12-21 20:11:02.905 356 17463.15 40.29 53886.20 88888.00 2008-12-21 20:11:03.405 356 17463.18 40.30 53886.22 88888.00 2008-12-21 20:11:03.905 356 17463.25 40.29 53886.30 88888.00 2008-12-21 20:11:04.405 356 17463.21 40.25 53886.19 88888.00 2008-12-21 20:11:04.905 356 17463.16 40.28 53886.25 88888.00 2008-12-21 20:11:05.405 356 17463.15 40.33 53886.29 88888.00 2008-12-21 20:11:05.905 356 17463.16 40.34 53886.16 88888.00 2008-12-21 20:11:06.405 356 17463.11 40.40 53886.09 88888.00 2008-12-21 20:11:06.905 356 17463.13 40.38 53886.10 88888.00 2008-12-21 20:11:07.405 356 17463.18 40.37 53886.12 88888.00 2008-12-21 20:11:07.905 356 17463.25 40.41 53886.21 88888.00 2008-12-21 20:11:08.405 356 17463.31 40.39 53886.08 88888.00 2008-12-21 20:11:08.905 356 17463.35 40.40 53886.11 88888.00 2008-12-21 20:11:09.405 356 17463.38 40.38 53886.13 88888.00 2008-12-21 20:11:09.905 356 17463.36 40.41 53886.05 88888.00 2008-12-21 20:11:10.405 356 17463.32 40.38 53886.06 88888.00 2008-12-21 20:11:10.905 356 17463.31 40.34 53886.11 88888.00 2008-12-21 20:11:11.405 356 17463.27 40.35 53886.14 88888.00 2008-12-21 20:11:11.905 356 17463.25 40.35 53886.12 88888.00 2008-12-21 20:11:12.405 356 17463.25 40.40 53886.18 88888.00 2008-12-21 20:11:12.905 356 17463.26 40.34 53886.18 88888.00 2008-12-21 20:11:13.405 356 17463.25 40.37 53886.20 88888.00 2008-12-21 20:11:13.905 356 17463.21 40.34 53886.25 88888.00 2008-12-21 20:11:14.405 356 17463.19 40.37 53886.19 88888.00 2008-12-21 20:11:14.905 356 17463.18 40.38 53886.21 88888.00 2008-12-21 20:11:15.405 356 17463.24 40.44 53886.21 88888.00 2008-12-21 20:11:15.905 356 17463.32 40.47 53886.16 88888.00 2008-12-21 20:11:16.405 356 17463.25 40.41 53886.20 88888.00 2008-12-21 20:11:16.905 356 17463.31 40.38 53886.17 88888.00 2008-12-21 20:11:17.405 356 17463.38 40.44 53886.17 88888.00 2008-12-21 20:11:17.905 356 17463.39 40.48 53886.10 88888.00 2008-12-21 20:11:18.405 356 17463.31 40.47 53886.13 88888.00 2008-12-21 20:11:18.905 356 17463.29 40.43 53886.14 88888.00 2008-12-21 20:11:19.405 356 17463.13 40.39 53886.14 88888.00 2008-12-21 20:11:19.905 356 17463.22 40.42 53886.14 88888.00 2008-12-21 20:11:20.405 356 17463.28 40.38 53886.08 88888.00 2008-12-21 20:11:20.905 356 17463.29 40.42 53886.03 88888.00 2008-12-21 20:11:21.405 356 17463.24 40.44 53886.05 88888.00 2008-12-21 20:11:21.905 356 17463.29 40.49 53886.03 88888.00 2008-12-21 20:11:22.405 356 17463.37 40.47 53886.01 88888.00 2008-12-21 20:11:22.905 356 17463.37 40.50 53885.98 88888.00 2008-12-21 20:11:23.405 356 17463.35 40.56 53885.96 88888.00 2008-12-21 20:11:23.905 356 17463.33 40.57 53885.94 88888.00 2008-12-21 20:11:24.405 356 17463.33 40.58 53885.99 88888.00 2008-12-21 20:11:24.905 356 17463.37 40.56 53885.92 88888.00 2008-12-21 20:11:25.405 356 17463.32 40.61 53885.95 88888.00 2008-12-21 20:11:25.905 356 17463.37 40.62 53885.90 88888.00 2008-12-21 20:11:26.405 356 17463.46 40.52 53885.89 88888.00 2008-12-21 20:11:26.905 356 17463.53 40.57 53885.95 88888.00 2008-12-21 20:11:27.405 356 17463.48 40.59 53885.94 88888.00 2008-12-21 20:11:27.905 356 17463.41 40.62 53885.87 88888.00 2008-12-21 20:11:28.405 356 17463.45 40.59 53885.91 88888.00 2008-12-21 20:11:28.905 356 17463.46 40.57 53885.92 88888.00 2008-12-21 20:11:29.405 356 17463.44 40.53 53885.87 88888.00 2008-12-21 20:11:29.905 356 17463.41 40.53 53885.97 88888.00 2008-12-21 20:11:30.405 356 17463.39 40.52 53886.02 88888.00 2008-12-21 20:11:30.905 356 17463.42 40.52 53886.06 88888.00 2008-12-21 20:11:31.405 356 17463.38 40.56 53886.08 88888.00 2008-12-21 20:11:31.905 356 17463.41 40.61 53885.92 88888.00 2008-12-21 20:11:32.405 356 17463.39 40.66 53885.95 88888.00 2008-12-21 20:11:32.905 356 17463.38 40.61 53885.98 88888.00 2008-12-21 20:11:33.405 356 17463.46 40.56 53885.92 88888.00 2008-12-21 20:11:33.905 356 17463.52 40.54 53885.96 88888.00 2008-12-21 20:11:34.405 356 17463.52 40.61 53886.01 88888.00 2008-12-21 20:11:34.905 356 17463.56 40.61 53885.94 88888.00 2008-12-21 20:11:35.405 356 17463.55 40.62 53885.91 88888.00 2008-12-21 20:11:35.905 356 17463.60 40.59 53885.87 88888.00 2008-12-21 20:11:36.405 356 17463.66 40.64 53885.86 88888.00 2008-12-21 20:11:36.905 356 17463.63 40.64 53885.88 88888.00 2008-12-21 20:11:37.405 356 17463.63 40.63 53885.98 88888.00 2008-12-21 20:11:37.905 356 17463.64 40.69 53886.05 88888.00 2008-12-21 20:11:38.405 356 17463.63 40.72 53886.08 88888.00 2008-12-21 20:11:38.905 356 17463.67 40.71 53885.89 88888.00 2008-12-21 20:11:39.405 356 17463.57 40.66 53885.86 88888.00 2008-12-21 20:11:39.905 356 17463.58 40.69 53885.86 88888.00 2008-12-21 20:11:40.405 356 17463.59 40.71 53885.84 88888.00 2008-12-21 20:11:40.905 356 17463.60 40.77 53885.91 88888.00 2008-12-21 20:11:41.405 356 17463.66 40.77 53885.87 88888.00 2008-12-21 20:11:41.905 356 17463.60 40.76 53885.89 88888.00 2008-12-21 20:11:42.405 356 17463.59 40.76 53885.94 88888.00 2008-12-21 20:11:42.905 356 17463.48 40.77 53885.85 88888.00 2008-12-21 20:11:43.405 356 17463.51 40.77 53885.76 88888.00 2008-12-21 20:11:43.905 356 17463.47 40.73 53885.76 88888.00 2008-12-21 20:11:44.405 356 17463.53 40.74 53885.91 88888.00 2008-12-21 20:11:44.905 356 17463.48 40.73 53885.97 88888.00 2008-12-21 20:11:45.405 356 17463.53 40.80 53885.98 88888.00 2008-12-21 20:11:45.905 356 17463.55 40.77 53885.91 88888.00 2008-12-21 20:11:46.405 356 17463.51 40.78 53885.92 88888.00 2008-12-21 20:11:46.905 356 17463.63 40.83 53885.96 88888.00 2008-12-21 20:11:47.405 356 17463.63 40.90 53885.97 88888.00 2008-12-21 20:11:47.905 356 17463.58 40.82 53886.02 88888.00 2008-12-21 20:11:48.405 356 17463.57 40.88 53886.03 88888.00 2008-12-21 20:11:48.905 356 17463.62 40.90 53885.98 88888.00 2008-12-21 20:11:49.405 356 17463.56 40.86 53885.99 88888.00 2008-12-21 20:11:49.905 356 17463.47 40.83 53886.05 88888.00 2008-12-21 20:11:50.405 356 17463.52 40.87 53886.02 88888.00 2008-12-21 20:11:50.905 356 17463.52 40.83 53886.02 88888.00 2008-12-21 20:11:51.405 356 17463.44 40.77 53886.07 88888.00 2008-12-21 20:11:51.905 356 17463.42 40.78 53886.12 88888.00 2008-12-21 20:11:52.405 356 17463.37 40.79 53886.11 88888.00 2008-12-21 20:11:52.905 356 17463.35 40.82 53886.09 88888.00 2008-12-21 20:11:53.405 356 17463.41 40.79 53886.06 88888.00 2008-12-21 20:11:53.905 356 17463.44 40.82 53885.95 88888.00 2008-12-21 20:11:54.405 356 17463.35 40.88 53885.99 88888.00 2008-12-21 20:11:54.905 356 17463.36 40.86 53886.06 88888.00 2008-12-21 20:11:55.405 356 17463.37 40.83 53885.99 88888.00 2008-12-21 20:11:55.905 356 17463.35 40.87 53886.03 88888.00 2008-12-21 20:11:56.405 356 17463.41 40.89 53885.99 88888.00 2008-12-21 20:11:56.905 356 17463.42 40.89 53886.01 88888.00 2008-12-21 20:11:57.405 356 17463.41 40.87 53885.97 88888.00 2008-12-21 20:11:57.905 356 17463.46 40.82 53885.89 88888.00 2008-12-21 20:11:58.405 356 17463.45 40.82 53885.81 88888.00 2008-12-21 20:11:58.905 356 17463.41 40.87 53885.90 88888.00 2008-12-21 20:11:59.405 356 17463.26 40.82 53885.96 88888.00 2008-12-21 20:11:59.905 356 17463.27 40.82 53885.95 88888.00 2008-12-21 20:12:00.405 356 17463.39 40.81 53885.85 88888.00 2008-12-21 20:12:00.905 356 17463.37 40.77 53885.89 88888.00 2008-12-21 20:12:01.405 356 17463.34 40.80 53885.90 88888.00 2008-12-21 20:12:01.905 356 17463.41 40.88 53885.91 88888.00 2008-12-21 20:12:02.405 356 17463.44 40.91 53885.87 88888.00 2008-12-21 20:12:02.905 356 17463.41 40.90 53885.84 88888.00 2008-12-21 20:12:03.405 356 17463.33 40.91 53885.89 88888.00 2008-12-21 20:12:03.905 356 17463.26 40.88 53885.88 88888.00 2008-12-21 20:12:04.405 356 17463.24 40.88 53885.91 88888.00 2008-12-21 20:12:04.905 356 17463.31 40.88 53885.91 88888.00 2008-12-21 20:12:05.405 356 17463.32 40.90 53885.87 88888.00 2008-12-21 20:12:05.905 356 17463.31 40.91 53885.84 88888.00 2008-12-21 20:12:06.405 356 17463.35 40.92 53885.85 88888.00 2008-12-21 20:12:06.905 356 17463.31 40.89 53885.92 88888.00 2008-12-21 20:12:07.405 356 17463.32 40.82 53885.92 88888.00 2008-12-21 20:12:07.905 356 17463.34 40.86 53885.98 88888.00 2008-12-21 20:12:08.405 356 17463.29 40.87 53886.02 88888.00 2008-12-21 20:12:08.905 356 17463.25 40.89 53885.96 88888.00 2008-12-21 20:12:09.405 356 17463.26 40.91 53885.90 88888.00 2008-12-21 20:12:09.905 356 17463.27 40.93 53885.86 88888.00 2008-12-21 20:12:10.405 356 17463.26 40.92 53885.91 88888.00 2008-12-21 20:12:10.905 356 17463.22 40.98 53885.87 88888.00 2008-12-21 20:12:11.405 356 17463.23 40.97 53885.91 88888.00 2008-12-21 20:12:11.905 356 17463.26 40.95 53886.00 88888.00 2008-12-21 20:12:12.405 356 17463.28 40.97 53886.06 88888.00 2008-12-21 20:12:12.905 356 17463.16 40.98 53885.96 88888.00 2008-12-21 20:12:13.405 356 17463.17 40.99 53885.91 88888.00 2008-12-21 20:12:13.905 356 17463.19 40.99 53885.91 88888.00 2008-12-21 20:12:14.405 356 17463.15 40.95 53886.03 88888.00 2008-12-21 20:12:14.905 356 17463.21 40.95 53886.08 88888.00 2008-12-21 20:12:15.405 356 17463.21 40.95 53885.97 88888.00 2008-12-21 20:12:15.905 356 17463.17 40.96 53885.95 88888.00 2008-12-21 20:12:16.405 356 17463.16 40.97 53885.97 88888.00 2008-12-21 20:12:16.905 356 17463.17 40.91 53885.97 88888.00 2008-12-21 20:12:17.405 356 17463.19 40.93 53885.98 88888.00 2008-12-21 20:12:17.905 356 17463.13 41.00 53886.03 88888.00 2008-12-21 20:12:18.405 356 17463.13 40.95 53886.02 88888.00 2008-12-21 20:12:18.905 356 17463.11 41.02 53885.96 88888.00 2008-12-21 20:12:19.405 356 17463.04 41.05 53885.88 88888.00 2008-12-21 20:12:19.905 356 17463.09 41.02 53885.79 88888.00 2008-12-21 20:12:20.405 356 17463.17 40.98 53885.76 88888.00 2008-12-21 20:12:20.905 356 17463.09 40.97 53885.78 88888.00 2008-12-21 20:12:21.405 356 17463.07 41.03 53885.94 88888.00 2008-12-21 20:12:21.905 356 17463.07 41.03 53886.00 88888.00 2008-12-21 20:12:22.405 356 17463.03 41.06 53885.92 88888.00 2008-12-21 20:12:22.905 356 17463.07 41.03 53885.86 88888.00 2008-12-21 20:12:23.405 356 17463.11 41.01 53885.84 88888.00 2008-12-21 20:12:23.905 356 17463.13 40.99 53885.81 88888.00 2008-12-21 20:12:24.405 356 17463.13 40.95 53885.86 88888.00 2008-12-21 20:12:24.905 356 17463.11 41.00 53885.85 88888.00 2008-12-21 20:12:25.405 356 17463.09 41.05 53885.83 88888.00 2008-12-21 20:12:25.905 356 17463.07 41.07 53885.80 88888.00 2008-12-21 20:12:26.405 356 17463.07 41.10 53885.83 88888.00 2008-12-21 20:12:26.905 356 17463.07 41.07 53885.83 88888.00 2008-12-21 20:12:27.405 356 17463.06 41.01 53885.85 88888.00 2008-12-21 20:12:27.905 356 17463.05 40.92 53885.91 88888.00 2008-12-21 20:12:28.405 356 17463.00 40.93 53885.97 88888.00 2008-12-21 20:12:28.905 356 17463.01 40.89 53886.00 88888.00 2008-12-21 20:12:29.405 356 17462.98 40.99 53885.95 88888.00 2008-12-21 20:12:29.905 356 17463.01 41.05 53885.85 88888.00 2008-12-21 20:12:30.405 356 17462.98 40.96 53885.89 88888.00 2008-12-21 20:12:30.905 356 17462.94 40.96 53885.96 88888.00 2008-12-21 20:12:31.405 356 17462.94 40.96 53885.98 88888.00 2008-12-21 20:12:31.905 356 17462.98 40.91 53885.90 88888.00 2008-12-21 20:12:32.405 356 17463.00 40.92 53885.85 88888.00 2008-12-21 20:12:32.905 356 17462.94 40.96 53885.86 88888.00 2008-12-21 20:12:33.405 356 17463.00 41.02 53885.91 88888.00 2008-12-21 20:12:33.905 356 17462.97 40.99 53885.99 88888.00 2008-12-21 20:12:34.405 356 17462.98 40.99 53886.00 88888.00 2008-12-21 20:12:34.905 356 17463.07 41.01 53885.96 88888.00 2008-12-21 20:12:35.405 356 17463.04 41.02 53885.94 88888.00 2008-12-21 20:12:35.905 356 17463.01 41.00 53885.90 88888.00 2008-12-21 20:12:36.405 356 17462.97 41.00 53885.88 88888.00 2008-12-21 20:12:36.905 356 17462.98 41.03 53885.95 88888.00 2008-12-21 20:12:37.405 356 17463.04 41.07 53886.05 88888.00 2008-12-21 20:12:37.905 356 17462.94 41.06 53886.01 88888.00 2008-12-21 20:12:38.405 356 17462.87 41.10 53885.99 88888.00 2008-12-21 20:12:38.905 356 17462.91 41.08 53885.91 88888.00 2008-12-21 20:12:39.405 356 17462.91 41.01 53885.94 88888.00 2008-12-21 20:12:39.905 356 17462.96 41.00 53885.94 88888.00 2008-12-21 20:12:40.405 356 17462.95 40.98 53885.95 88888.00 2008-12-21 20:12:40.905 356 17462.95 41.00 53885.91 88888.00 2008-12-21 20:12:41.405 356 17463.00 41.00 53885.85 88888.00 2008-12-21 20:12:41.905 356 17463.00 41.05 53885.87 88888.00 2008-12-21 20:12:42.405 356 17463.01 41.00 53885.73 88888.00 2008-12-21 20:12:42.905 356 17463.02 41.02 53885.69 88888.00 2008-12-21 20:12:43.405 356 17462.98 40.95 53885.84 88888.00 2008-12-21 20:12:43.905 356 17462.98 41.00 53885.85 88888.00 2008-12-21 20:12:44.405 356 17463.04 41.06 53885.92 88888.00 2008-12-21 20:12:44.905 356 17463.11 41.09 53885.88 88888.00 2008-12-21 20:12:45.405 356 17463.04 41.10 53885.81 88888.00 2008-12-21 20:12:45.905 356 17463.01 41.08 53885.78 88888.00 2008-12-21 20:12:46.405 356 17463.07 41.03 53885.77 88888.00 2008-12-21 20:12:46.905 356 17463.17 41.11 53885.79 88888.00 2008-12-21 20:12:47.405 356 17463.21 41.17 53885.80 88888.00 2008-12-21 20:12:47.905 356 17463.13 41.18 53885.79 88888.00 2008-12-21 20:12:48.405 356 17463.15 41.11 53885.69 88888.00 2008-12-21 20:12:48.905 356 17463.19 41.12 53885.66 88888.00 2008-12-21 20:12:49.405 356 17463.22 41.11 53885.66 88888.00 2008-12-21 20:12:49.905 356 17463.28 41.13 53885.67 88888.00 2008-12-21 20:12:50.405 356 17463.26 41.08 53885.69 88888.00 2008-12-21 20:12:50.905 356 17463.23 41.09 53885.70 88888.00 2008-12-21 20:12:51.402 356 17463.28 41.12 53885.76 88888.00 2008-12-21 20:12:51.902 356 17463.32 41.13 53885.76 88888.00 2008-12-21 20:12:52.402 356 17463.28 41.18 53885.70 88888.00 2008-12-21 20:12:52.902 356 17463.19 41.17 53885.74 88888.00 2008-12-21 20:12:53.402 356 17463.22 41.19 53885.72 88888.00 2008-12-21 20:12:53.902 356 17463.26 41.21 53885.74 88888.00 2008-12-21 20:12:54.402 356 17463.27 41.19 53885.72 88888.00 2008-12-21 20:12:54.902 356 17463.41 41.17 53885.72 88888.00 2008-12-21 20:12:55.402 356 17463.47 41.21 53885.66 88888.00 2008-12-21 20:12:55.902 356 17463.43 41.25 53885.68 88888.00 2008-12-21 20:12:56.402 356 17463.39 41.21 53885.67 88888.00 2008-12-21 20:12:56.902 356 17463.42 41.20 53885.66 88888.00 2008-12-21 20:12:57.402 356 17463.49 41.26 53885.73 88888.00 2008-12-21 20:12:57.902 356 17463.47 41.26 53885.66 88888.00 2008-12-21 20:12:58.402 356 17463.46 41.26 53885.60 88888.00 2008-12-21 20:12:58.902 356 17463.51 41.24 53885.67 88888.00 2008-12-21 20:12:59.402 356 17463.53 41.10 53885.74 88888.00 2008-12-21 20:12:59.902 356 17463.48 41.16 53885.77 88888.00 2008-12-21 20:13:00.402 356 17463.46 41.18 53885.74 88888.00 2008-12-21 20:13:00.902 356 17463.45 41.17 53885.67 88888.00 2008-12-21 20:13:01.402 356 17463.52 41.16 53885.67 88888.00 2008-12-21 20:13:01.902 356 17463.45 41.17 53885.75 88888.00 2008-12-21 20:13:02.402 356 17463.44 41.17 53885.84 88888.00 2008-12-21 20:13:02.902 356 17463.54 41.24 53885.80 88888.00 2008-12-21 20:13:03.402 356 17463.54 41.30 53885.83 88888.00 2008-12-21 20:13:03.902 356 17463.48 41.36 53885.75 88888.00 2008-12-21 20:13:04.402 356 17463.51 41.35 53885.70 88888.00 2008-12-21 20:13:04.902 356 17463.53 41.36 53885.70 88888.00 2008-12-21 20:13:05.402 356 17463.57 41.37 53885.75 88888.00 2008-12-21 20:13:05.902 356 17463.49 41.38 53885.66 88888.00 2008-12-21 20:13:06.402 356 17463.48 41.32 53885.63 88888.00 2008-12-21 20:13:06.902 356 17463.51 41.32 53885.61 88888.00 2008-12-21 20:13:07.402 356 17463.60 41.38 53885.61 88888.00 2008-12-21 20:13:07.902 356 17463.56 41.36 53885.57 88888.00 2008-12-21 20:13:08.402 356 17463.54 41.30 53885.60 88888.00 2008-12-21 20:13:08.902 356 17463.56 41.31 53885.64 88888.00 2008-12-21 20:13:09.402 356 17463.57 41.42 53885.68 88888.00 2008-12-21 20:13:09.902 356 17463.53 41.40 53885.73 88888.00 2008-12-21 20:13:10.402 356 17463.60 41.36 53885.68 88888.00 2008-12-21 20:13:10.902 356 17463.63 41.35 53885.75 88888.00 2008-12-21 20:13:11.402 356 17463.63 41.36 53885.88 88888.00 2008-12-21 20:13:11.902 356 17463.66 41.40 53885.83 88888.00 2008-12-21 20:13:12.402 356 17463.65 41.41 53885.69 88888.00 2008-12-21 20:13:12.902 356 17463.59 41.39 53885.69 88888.00 2008-12-21 20:13:13.402 356 17463.60 41.30 53885.65 88888.00 2008-12-21 20:13:13.902 356 17463.57 41.38 53885.57 88888.00 2008-12-21 20:13:14.402 356 17463.57 41.34 53885.55 88888.00 2008-12-21 20:13:14.902 356 17463.54 41.30 53885.58 88888.00 2008-12-21 20:13:15.402 356 17463.63 41.25 53885.58 88888.00 2008-12-21 20:13:15.902 356 17463.66 41.34 53885.66 88888.00 2008-12-21 20:13:16.402 356 17463.68 41.38 53885.66 88888.00 2008-12-21 20:13:16.902 356 17463.68 41.38 53885.63 88888.00 2008-12-21 20:13:17.402 356 17463.74 41.44 53885.62 88888.00 2008-12-21 20:13:17.902 356 17463.82 41.45 53885.67 88888.00 2008-12-21 20:13:18.402 356 17463.77 41.46 53885.75 88888.00 2008-12-21 20:13:18.902 356 17463.78 41.44 53885.77 88888.00 2008-12-21 20:13:19.402 356 17463.73 41.44 53885.74 88888.00 2008-12-21 20:13:19.902 356 17463.77 41.46 53885.78 88888.00 2008-12-21 20:13:20.402 356 17463.79 41.45 53885.81 88888.00 2008-12-21 20:13:20.902 356 17463.77 41.48 53885.74 88888.00 2008-12-21 20:13:21.402 356 17463.78 41.47 53885.69 88888.00 2008-12-21 20:13:21.902 356 17463.77 41.45 53885.60 88888.00 2008-12-21 20:13:22.402 356 17463.68 41.44 53885.61 88888.00 2008-12-21 20:13:22.902 356 17463.67 41.47 53885.66 88888.00 2008-12-21 20:13:23.402 356 17463.77 41.49 53885.63 88888.00 2008-12-21 20:13:23.902 356 17463.79 41.50 53885.67 88888.00 2008-12-21 20:13:24.402 356 17463.76 41.55 53885.70 88888.00 2008-12-21 20:13:24.902 356 17463.76 41.52 53885.68 88888.00 2008-12-21 20:13:25.402 356 17463.67 41.50 53885.69 88888.00 2008-12-21 20:13:25.902 356 17463.68 41.46 53885.69 88888.00 2008-12-21 20:13:26.402 356 17463.72 41.47 53885.56 88888.00 2008-12-21 20:13:26.902 356 17463.75 41.47 53885.51 88888.00 2008-12-21 20:13:27.402 356 17463.74 41.44 53885.56 88888.00 2008-12-21 20:13:27.902 356 17463.59 41.47 53885.53 88888.00 2008-12-21 20:13:28.402 356 17463.64 41.49 53885.55 88888.00 2008-12-21 20:13:28.902 356 17463.76 41.55 53885.58 88888.00 2008-12-21 20:13:29.402 356 17463.82 41.57 53885.63 88888.00 2008-12-21 20:13:29.902 356 17463.77 41.54 53885.68 88888.00 2008-12-21 20:13:30.402 356 17463.73 41.54 53885.62 88888.00 2008-12-21 20:13:30.902 356 17463.76 41.64 53885.56 88888.00 2008-12-21 20:13:31.402 356 17463.82 41.63 53885.51 88888.00 2008-12-21 20:13:31.902 356 17463.83 41.61 53885.53 88888.00 2008-12-21 20:13:32.402 356 17463.85 41.54 53885.61 88888.00 2008-12-21 20:13:32.902 356 17463.80 41.51 53885.61 88888.00 2008-12-21 20:13:33.402 356 17463.75 41.56 53885.57 88888.00 2008-12-21 20:13:33.902 356 17463.72 41.56 53885.63 88888.00 2008-12-21 20:13:34.402 356 17463.74 41.60 53885.58 88888.00 2008-12-21 20:13:34.902 356 17463.72 41.58 53885.61 88888.00 2008-12-21 20:13:35.402 356 17463.74 41.50 53885.67 88888.00 2008-12-21 20:13:35.902 356 17463.72 41.48 53885.68 88888.00 2008-12-21 20:13:36.402 356 17463.69 41.50 53885.73 88888.00 2008-12-21 20:13:36.902 356 17463.68 41.45 53885.76 88888.00 2008-12-21 20:13:37.402 356 17463.70 41.45 53885.72 88888.00 2008-12-21 20:13:37.902 356 17463.77 41.49 53885.68 88888.00 2008-12-21 20:13:38.402 356 17463.70 41.50 53885.62 88888.00 2008-12-21 20:13:38.902 356 17463.72 41.52 53885.62 88888.00 2008-12-21 20:13:39.402 356 17463.73 41.55 53885.70 88888.00 2008-12-21 20:13:39.902 356 17463.72 41.49 53885.73 88888.00 2008-12-21 20:13:40.402 356 17463.70 41.52 53885.69 88888.00 2008-12-21 20:13:40.902 356 17463.70 41.52 53885.70 88888.00 2008-12-21 20:13:41.402 356 17463.63 41.51 53885.75 88888.00 2008-12-21 20:13:41.902 356 17463.64 41.54 53885.66 88888.00 2008-12-21 20:13:42.402 356 17463.67 41.59 53885.61 88888.00 2008-12-21 20:13:42.902 356 17463.72 41.58 53885.62 88888.00 2008-12-21 20:13:43.402 356 17463.70 41.51 53885.68 88888.00 2008-12-21 20:13:43.902 356 17463.76 41.47 53885.67 88888.00 2008-12-21 20:13:44.402 356 17463.80 41.42 53885.69 88888.00 2008-12-21 20:13:44.902 356 17463.78 41.45 53885.64 88888.00 2008-12-21 20:13:45.402 356 17463.72 41.40 53885.66 88888.00 2008-12-21 20:13:45.902 356 17463.67 41.40 53885.67 88888.00 2008-12-21 20:13:46.402 356 17463.65 41.41 53885.66 88888.00 2008-12-21 20:13:46.902 356 17463.72 41.41 53885.73 88888.00 2008-12-21 20:13:47.402 356 17463.72 41.48 53885.68 88888.00 2008-12-21 20:13:47.902 356 17463.68 41.49 53885.77 88888.00 2008-12-21 20:13:48.402 356 17463.65 41.41 53885.78 88888.00 2008-12-21 20:13:48.902 356 17463.65 41.41 53885.70 88888.00 2008-12-21 20:13:49.402 356 17463.66 41.46 53885.64 88888.00 2008-12-21 20:13:49.902 356 17463.60 41.45 53885.76 88888.00 2008-12-21 20:13:50.402 356 17463.64 41.40 53885.83 88888.00 2008-12-21 20:13:50.902 356 17463.65 41.42 53885.83 88888.00 2008-12-21 20:13:51.402 356 17463.64 41.49 53885.79 88888.00 2008-12-21 20:13:51.902 356 17463.70 41.49 53885.84 88888.00 2008-12-21 20:13:52.402 356 17463.75 41.42 53885.90 88888.00 2008-12-21 20:13:52.902 356 17463.75 41.44 53885.84 88888.00 2008-12-21 20:13:53.402 356 17463.69 41.40 53885.81 88888.00 2008-12-21 20:13:53.902 356 17463.69 41.44 53885.84 88888.00 2008-12-21 20:13:54.402 356 17463.76 41.50 53885.86 88888.00 2008-12-21 20:13:54.902 356 17463.75 41.51 53885.81 88888.00 2008-12-21 20:13:55.402 356 17463.73 41.50 53885.88 88888.00 2008-12-21 20:13:55.902 356 17463.69 41.50 53885.87 88888.00 2008-12-21 20:13:56.402 356 17463.74 41.46 53885.89 88888.00 2008-12-21 20:13:56.902 356 17463.75 41.46 53885.81 88888.00 2008-12-21 20:13:57.402 356 17463.68 41.52 53885.79 88888.00 2008-12-21 20:13:57.902 356 17463.73 41.48 53885.79 88888.00 2008-12-21 20:13:58.402 356 17463.68 41.42 53885.79 88888.00 2008-12-21 20:13:58.902 356 17463.70 41.46 53885.73 88888.00 2008-12-21 20:13:59.402 356 17463.75 41.49 53885.77 88888.00 2008-12-21 20:13:59.902 356 17463.72 41.51 53885.78 88888.00 2008-12-21 20:14:00.402 356 17463.75 41.48 53885.75 88888.00 2008-12-21 20:14:00.902 356 17463.72 41.47 53885.80 88888.00 2008-12-21 20:14:01.402 356 17463.80 41.51 53885.85 88888.00 2008-12-21 20:14:01.902 356 17463.76 41.55 53885.80 88888.00 2008-12-21 20:14:02.402 356 17463.66 41.40 53885.83 88888.00 2008-12-21 20:14:02.902 356 17463.70 41.41 53885.84 88888.00 2008-12-21 20:14:03.402 356 17463.66 41.46 53885.75 88888.00 2008-12-21 20:14:03.902 356 17463.69 41.49 53885.76 88888.00 2008-12-21 20:14:04.402 356 17463.70 41.47 53885.76 88888.00 2008-12-21 20:14:04.902 356 17463.69 41.48 53885.72 88888.00 2008-12-21 20:14:05.402 356 17463.66 41.46 53885.72 88888.00 2008-12-21 20:14:05.902 356 17463.73 41.48 53885.69 88888.00 2008-12-21 20:14:06.402 356 17463.77 41.42 53885.73 88888.00 2008-12-21 20:14:06.902 356 17463.75 41.38 53885.79 88888.00 2008-12-21 20:14:07.402 356 17463.74 41.44 53885.77 88888.00 2008-12-21 20:14:07.902 356 17463.73 41.47 53885.70 88888.00 2008-12-21 20:14:08.402 356 17463.69 41.48 53885.70 88888.00 2008-12-21 20:14:08.902 356 17463.79 41.41 53885.78 88888.00 2008-12-21 20:14:09.402 356 17463.76 41.40 53885.89 88888.00 2008-12-21 20:14:09.902 356 17463.76 41.38 53885.90 88888.00 2008-12-21 20:14:10.402 356 17463.79 41.39 53885.84 88888.00 2008-12-21 20:14:10.902 356 17463.75 41.44 53885.78 88888.00 2008-12-21 20:14:11.402 356 17463.69 41.40 53885.75 88888.00 2008-12-21 20:14:11.902 356 17463.64 41.45 53885.73 88888.00 2008-12-21 20:14:12.402 356 17463.63 41.44 53885.74 88888.00 2008-12-21 20:14:12.902 356 17463.72 41.42 53885.74 88888.00 2008-12-21 20:14:13.402 356 17463.75 41.40 53885.75 88888.00 2008-12-21 20:14:13.902 356 17463.70 41.42 53885.74 88888.00 2008-12-21 20:14:14.402 356 17463.68 41.45 53885.70 88888.00 2008-12-21 20:14:14.902 356 17463.69 41.42 53885.66 88888.00 2008-12-21 20:14:15.402 356 17463.76 41.39 53885.65 88888.00 2008-12-21 20:14:15.902 356 17463.73 41.36 53885.67 88888.00 2008-12-21 20:14:16.402 356 17463.74 41.40 53885.70 88888.00 2008-12-21 20:14:16.902 356 17463.80 41.41 53885.78 88888.00 2008-12-21 20:14:17.402 356 17463.78 41.40 53885.80 88888.00 2008-12-21 20:14:17.902 356 17463.76 41.44 53885.75 88888.00 2008-12-21 20:14:18.402 356 17463.83 41.40 53885.69 88888.00 2008-12-21 20:14:18.902 356 17463.83 41.38 53885.66 88888.00 2008-12-21 20:14:19.402 356 17463.83 41.45 53885.66 88888.00 2008-12-21 20:14:19.902 356 17463.78 41.38 53885.68 88888.00 2008-12-21 20:14:20.402 356 17463.72 41.37 53885.66 88888.00 2008-12-21 20:14:20.902 356 17463.68 41.35 53885.72 88888.00 2008-12-21 20:14:21.402 356 17463.76 41.39 53885.76 88888.00 2008-12-21 20:14:21.902 356 17463.75 41.38 53885.80 88888.00 2008-12-21 20:14:22.402 356 17463.70 41.35 53885.87 88888.00 2008-12-21 20:14:22.902 356 17463.67 41.32 53885.85 88888.00 2008-12-21 20:14:23.402 356 17463.62 41.35 53885.77 88888.00 2008-12-21 20:14:23.902 356 17463.70 41.36 53885.78 88888.00 2008-12-21 20:14:24.402 356 17463.75 41.40 53885.80 88888.00 2008-12-21 20:14:24.902 356 17463.68 41.32 53885.75 88888.00 2008-12-21 20:14:25.402 356 17463.76 41.38 53885.75 88888.00 2008-12-21 20:14:25.902 356 17463.78 41.42 53885.75 88888.00 2008-12-21 20:14:26.402 356 17463.69 41.42 53885.74 88888.00 2008-12-21 20:14:26.902 356 17463.72 41.35 53885.66 88888.00 2008-12-21 20:14:27.402 356 17463.69 41.37 53885.66 88888.00 2008-12-21 20:14:27.902 356 17463.62 41.36 53885.69 88888.00 2008-12-21 20:14:28.402 356 17463.64 41.36 53885.70 88888.00 2008-12-21 20:14:28.902 356 17463.60 41.39 53885.67 88888.00 2008-12-21 20:14:29.402 356 17463.65 41.37 53885.65 88888.00 2008-12-21 20:14:29.902 356 17463.77 41.37 53885.62 88888.00 2008-12-21 20:14:30.402 356 17463.73 41.38 53885.65 88888.00 2008-12-21 20:14:30.902 356 17463.77 41.37 53885.61 88888.00 2008-12-21 20:14:31.402 356 17463.76 41.35 53885.62 88888.00 2008-12-21 20:14:31.902 356 17463.78 41.40 53885.62 88888.00 2008-12-21 20:14:32.402 356 17463.73 41.39 53885.62 88888.00 2008-12-21 20:14:32.902 356 17463.72 41.41 53885.62 88888.00 2008-12-21 20:14:33.402 356 17463.64 41.42 53885.66 88888.00 2008-12-21 20:14:33.902 356 17463.59 41.40 53885.69 88888.00 2008-12-21 20:14:34.402 356 17463.68 41.39 53885.66 88888.00 2008-12-21 20:14:34.902 356 17463.72 41.38 53885.60 88888.00 2008-12-21 20:14:35.402 356 17463.75 41.44 53885.56 88888.00 2008-12-21 20:14:35.902 356 17463.87 41.38 53885.52 88888.00 2008-12-21 20:14:36.402 356 17463.83 41.32 53885.46 88888.00 2008-12-21 20:14:36.902 356 17463.83 41.30 53885.44 88888.00 2008-12-21 20:14:37.402 356 17463.75 41.28 53885.46 88888.00 2008-12-21 20:14:37.902 356 17463.82 41.31 53885.50 88888.00 2008-12-21 20:14:38.402 356 17463.93 41.35 53885.55 88888.00 2008-12-21 20:14:38.902 356 17463.95 41.35 53885.65 88888.00 2008-12-21 20:14:39.402 356 17463.96 41.32 53885.65 88888.00 2008-12-21 20:14:39.902 356 17463.90 41.34 53885.66 88888.00 2008-12-21 20:14:40.402 356 17463.84 41.25 53885.63 88888.00 2008-12-21 20:14:40.902 356 17463.93 41.25 53885.61 88888.00 2008-12-21 20:14:41.402 356 17463.98 41.27 53885.66 88888.00 2008-12-21 20:14:41.902 356 17463.96 41.32 53885.62 88888.00 2008-12-21 20:14:42.402 356 17464.02 41.30 53885.72 88888.00 2008-12-21 20:14:42.902 356 17464.00 41.27 53885.67 88888.00 2008-12-21 20:14:43.402 356 17463.95 41.27 53885.60 88888.00 2008-12-21 20:14:43.902 356 17463.96 41.27 53885.46 88888.00 2008-12-21 20:14:44.402 356 17463.95 41.34 53885.49 88888.00 2008-12-21 20:14:44.902 356 17463.96 41.26 53885.53 88888.00 2008-12-21 20:14:45.402 356 17464.11 41.26 53885.63 88888.00 2008-12-21 20:14:45.902 356 17464.19 41.28 53885.61 88888.00 2008-12-21 20:14:46.402 356 17464.10 41.27 53885.58 88888.00 2008-12-21 20:14:46.902 356 17464.11 41.25 53885.58 88888.00 2008-12-21 20:14:47.402 356 17464.05 41.29 53885.64 88888.00 2008-12-21 20:14:47.902 356 17464.00 41.29 53885.64 88888.00 2008-12-21 20:14:48.402 356 17464.05 41.32 53885.66 88888.00 2008-12-21 20:14:48.902 356 17464.10 41.36 53885.68 88888.00 2008-12-21 20:14:49.402 356 17464.08 41.35 53885.66 88888.00 2008-12-21 20:14:49.902 356 17464.07 41.34 53885.66 88888.00 2008-12-21 20:14:50.402 356 17464.05 41.37 53885.63 88888.00 2008-12-21 20:14:50.902 356 17464.05 41.27 53885.58 88888.00 2008-12-21 20:14:51.402 356 17464.00 41.26 53885.55 88888.00 2008-12-21 20:14:51.902 356 17464.02 41.26 53885.54 88888.00 2008-12-21 20:14:52.402 356 17463.98 41.25 53885.52 88888.00 2008-12-21 20:14:52.902 356 17464.13 41.25 53885.45 88888.00 2008-12-21 20:14:53.402 356 17464.21 41.25 53885.46 88888.00 2008-12-21 20:14:53.902 356 17464.20 41.27 53885.51 88888.00 2008-12-21 20:14:54.402 356 17464.18 41.27 53885.58 88888.00 2008-12-21 20:14:54.902 356 17464.13 41.25 53885.53 88888.00 2008-12-21 20:14:55.402 356 17464.14 41.27 53885.44 88888.00 2008-12-21 20:14:55.902 356 17464.07 41.24 53885.46 88888.00 2008-12-21 20:14:56.402 356 17464.19 41.22 53885.42 88888.00 2008-12-21 20:14:56.902 356 17464.23 41.21 53885.47 88888.00 2008-12-21 20:14:57.402 356 17464.20 41.19 53885.40 88888.00 2008-12-21 20:14:57.902 356 17464.17 41.17 53885.41 88888.00 2008-12-21 20:14:58.402 356 17464.21 41.17 53885.42 88888.00 2008-12-21 20:14:58.902 356 17464.33 41.13 53885.46 88888.00 2008-12-21 20:14:59.402 356 17464.34 41.09 53885.53 88888.00 2008-12-21 20:14:59.902 356 17464.23 41.11 53885.58 88888.00 2008-12-21 20:15:00.402 356 17464.19 41.08 53885.62 88888.00 2008-12-21 20:15:00.902 356 17464.29 41.03 53885.74 88888.00 2008-12-21 20:15:01.402 356 17464.31 41.16 53885.69 88888.00 2008-12-21 20:15:01.902 356 17464.34 41.13 53885.57 88888.00 2008-12-21 20:15:02.402 356 17464.33 41.02 53885.45 88888.00 2008-12-21 20:15:02.902 356 17464.33 40.99 53885.49 88888.00 2008-12-21 20:15:03.402 356 17464.36 41.00 53885.43 88888.00 2008-12-21 20:15:03.902 356 17464.39 40.97 53885.49 88888.00 2008-12-21 20:15:04.402 356 17464.39 40.95 53885.55 88888.00 2008-12-21 20:15:04.902 356 17464.41 40.99 53885.52 88888.00 2008-12-21 20:15:05.402 356 17464.41 41.01 53885.53 88888.00 2008-12-21 20:15:05.902 356 17464.49 41.01 53885.49 88888.00 2008-12-21 20:15:06.402 356 17464.57 41.01 53885.57 88888.00 2008-12-21 20:15:06.902 356 17464.64 40.97 53885.52 88888.00 2008-12-21 20:15:07.402 356 17464.55 40.95 53885.49 88888.00 2008-12-21 20:15:07.902 356 17464.49 40.91 53885.54 88888.00 2008-12-21 20:15:08.402 356 17464.48 40.95 53885.49 88888.00 2008-12-21 20:15:08.902 356 17464.51 40.97 53885.44 88888.00 2008-12-21 20:15:09.402 356 17464.56 40.93 53885.44 88888.00 2008-12-21 20:15:09.902 356 17464.68 40.90 53885.44 88888.00 2008-12-21 20:15:10.402 356 17464.75 40.88 53885.43 88888.00 2008-12-21 20:15:10.902 356 17464.74 40.96 53885.39 88888.00 2008-12-21 20:15:11.402 356 17464.76 41.00 53885.35 88888.00 2008-12-21 20:15:11.902 356 17464.78 40.99 53885.44 88888.00 2008-12-21 20:15:12.402 356 17464.84 41.00 53885.55 88888.00 2008-12-21 20:15:12.902 356 17464.80 40.95 53885.53 88888.00 2008-12-21 20:15:13.402 356 17464.84 40.92 53885.47 88888.00 2008-12-21 20:15:13.902 356 17464.86 40.87 53885.51 88888.00 2008-12-21 20:15:14.402 356 17464.79 40.81 53885.51 88888.00 2008-12-21 20:15:14.902 356 17464.91 40.83 53885.44 88888.00 2008-12-21 20:15:15.399 356 17464.89 40.80 53885.42 88888.00 2008-12-21 20:15:15.909 356 17464.90 40.79 53885.40 88888.00 2008-12-21 20:15:16.409 356 17464.84 40.85 53885.43 88888.00 2008-12-21 20:15:16.909 356 17465.01 40.83 53885.41 88888.00 2008-12-21 20:15:17.409 356 17465.15 40.82 53885.38 88888.00 2008-12-21 20:15:17.909 356 17465.00 40.80 53885.38 88888.00 2008-12-21 20:15:18.409 356 17464.97 40.79 53885.44 88888.00 2008-12-21 20:15:18.909 356 17464.99 40.76 53885.50 88888.00 2008-12-21 20:15:19.409 356 17465.05 40.78 53885.47 88888.00 2008-12-21 20:15:19.909 356 17465.07 40.73 53885.45 88888.00 2008-12-21 20:15:20.409 356 17465.13 40.73 53885.45 88888.00 2008-12-21 20:15:20.909 356 17465.12 40.69 53885.39 88888.00 2008-12-21 20:15:21.409 356 17465.13 40.60 53885.45 88888.00 2008-12-21 20:15:21.909 356 17465.10 40.60 53885.54 88888.00 2008-12-21 20:15:22.409 356 17465.21 40.64 53885.50 88888.00 2008-12-21 20:15:22.909 356 17465.26 40.64 53885.43 88888.00 2008-12-21 20:15:23.409 356 17465.26 40.62 53885.42 88888.00 2008-12-21 20:15:23.909 356 17465.18 40.58 53885.47 88888.00 2008-12-21 20:15:24.409 356 17465.20 40.62 53885.43 88888.00 2008-12-21 20:15:24.909 356 17465.25 40.54 53885.47 88888.00 2008-12-21 20:15:25.409 356 17465.31 40.56 53885.44 88888.00 2008-12-21 20:15:25.909 356 17465.31 40.58 53885.35 88888.00 2008-12-21 20:15:26.409 356 17465.36 40.52 53885.35 88888.00 2008-12-21 20:15:26.909 356 17465.41 40.53 53885.40 88888.00 2008-12-21 20:15:27.409 356 17465.43 40.50 53885.47 88888.00 2008-12-21 20:15:27.909 356 17465.41 40.43 53885.45 88888.00 2008-12-21 20:15:28.409 356 17465.43 40.43 53885.41 88888.00 2008-12-21 20:15:28.909 356 17465.51 40.46 53885.39 88888.00 2008-12-21 20:15:29.409 356 17465.52 40.42 53885.34 88888.00 2008-12-21 20:15:29.909 356 17465.48 40.44 53885.36 88888.00 2008-12-21 20:15:30.409 356 17465.46 40.47 53885.39 88888.00 2008-12-21 20:15:30.909 356 17465.46 40.52 53885.38 88888.00 2008-12-21 20:15:31.409 356 17465.52 40.43 53885.46 88888.00 2008-12-21 20:15:31.909 356 17465.57 40.40 53885.39 88888.00 2008-12-21 20:15:32.409 356 17465.56 40.46 53885.34 88888.00 2008-12-21 20:15:32.909 356 17465.55 40.38 53885.28 88888.00 2008-12-21 20:15:33.409 356 17465.56 40.38 53885.31 88888.00 2008-12-21 20:15:33.909 356 17465.61 40.34 53885.30 88888.00 2008-12-21 20:15:34.409 356 17465.68 40.34 53885.29 88888.00 2008-12-21 20:15:34.909 356 17465.67 40.31 53885.28 88888.00 2008-12-21 20:15:35.409 356 17465.66 40.25 53885.34 88888.00 2008-12-21 20:15:35.909 356 17465.56 40.30 53885.44 88888.00 2008-12-21 20:15:36.409 356 17465.64 40.28 53885.41 88888.00 2008-12-21 20:15:36.909 356 17465.76 40.25 53885.45 88888.00 2008-12-21 20:15:37.409 356 17465.78 40.22 53885.51 88888.00 2008-12-21 20:15:37.909 356 17465.71 40.24 53885.42 88888.00 2008-12-21 20:15:38.409 356 17465.69 40.20 53885.38 88888.00 2008-12-21 20:15:38.909 356 17465.78 40.15 53885.38 88888.00 2008-12-21 20:15:39.409 356 17465.72 40.11 53885.45 88888.00 2008-12-21 20:15:39.909 356 17465.71 40.09 53885.43 88888.00 2008-12-21 20:15:40.409 356 17465.80 40.11 53885.47 88888.00 2008-12-21 20:15:40.909 356 17465.82 40.19 53885.42 88888.00 2008-12-21 20:15:41.409 356 17465.79 40.15 53885.38 88888.00 2008-12-21 20:15:41.909 356 17465.79 40.19 53885.35 88888.00 2008-12-21 20:15:42.409 356 17465.91 40.10 53885.38 88888.00 2008-12-21 20:15:42.909 356 17465.88 40.04 53885.31 88888.00 2008-12-21 20:15:43.409 356 17465.90 40.08 53885.28 88888.00 2008-12-21 20:15:43.909 356 17465.93 40.09 53885.31 88888.00 2008-12-21 20:15:44.409 356 17465.94 40.11 53885.32 88888.00 2008-12-21 20:15:44.909 356 17465.98 40.12 53885.41 88888.00 2008-12-21 20:15:45.409 356 17466.00 40.11 53885.41 88888.00 2008-12-21 20:15:45.909 356 17466.01 40.05 53885.41 88888.00 2008-12-21 20:15:46.409 356 17466.09 40.07 53885.39 88888.00 2008-12-21 20:15:46.909 356 17466.09 40.09 53885.39 88888.00 2008-12-21 20:15:47.409 356 17466.03 40.08 53885.33 88888.00 2008-12-21 20:15:47.909 356 17466.07 39.98 53885.31 88888.00 2008-12-21 20:15:48.409 356 17466.08 39.96 53885.22 88888.00 2008-12-21 20:15:48.909 356 17466.10 40.00 53885.24 88888.00 2008-12-21 20:15:49.409 356 17466.05 40.01 53885.22 88888.00 2008-12-21 20:15:49.909 356 17466.04 40.01 53885.22 88888.00 2008-12-21 20:15:50.409 356 17466.03 39.96 53885.31 88888.00 2008-12-21 20:15:50.909 356 17466.11 40.01 53885.36 88888.00 2008-12-21 20:15:51.409 356 17466.18 40.02 53885.40 88888.00 2008-12-21 20:15:51.909 356 17466.22 40.04 53885.36 88888.00 2008-12-21 20:15:52.409 356 17466.18 39.96 53885.36 88888.00 2008-12-21 20:15:52.909 356 17466.19 39.94 53885.35 88888.00 2008-12-21 20:15:53.409 356 17466.11 39.95 53885.35 88888.00 2008-12-21 20:15:53.909 356 17466.18 40.00 53885.33 88888.00 2008-12-21 20:15:54.409 356 17466.29 39.93 53885.19 88888.00 2008-12-21 20:15:54.909 356 17466.23 39.93 53885.20 88888.00 2008-12-21 20:15:55.409 356 17466.28 39.95 53885.35 88888.00 2008-12-21 20:15:55.909 356 17466.22 39.93 53885.29 88888.00 2008-12-21 20:15:56.409 356 17466.22 39.91 53885.31 88888.00 2008-12-21 20:15:56.909 356 17466.22 39.90 53885.32 88888.00 2008-12-21 20:15:57.409 356 17466.32 39.82 53885.22 88888.00 2008-12-21 20:15:57.909 356 17466.32 39.75 53885.19 88888.00 2008-12-21 20:15:58.409 356 17466.37 39.75 53885.28 88888.00 2008-12-21 20:15:58.909 356 17466.42 39.74 53885.31 88888.00 2008-12-21 20:15:59.409 356 17466.35 39.76 53885.38 88888.00 2008-12-21 20:15:59.909 356 17466.30 39.78 53885.40 88888.00 2008-12-21 20:16:00.409 356 17466.39 39.74 53885.46 88888.00 2008-12-21 20:16:00.909 356 17466.41 39.72 53885.44 88888.00 2008-12-21 20:16:01.409 356 17466.38 39.70 53885.39 88888.00 2008-12-21 20:16:01.909 356 17466.38 39.70 53885.39 88888.00 2008-12-21 20:16:02.409 356 17466.34 39.68 53885.41 88888.00 2008-12-21 20:16:02.909 356 17466.50 39.65 53885.44 88888.00 2008-12-21 20:16:03.409 356 17466.49 39.62 53885.38 88888.00 2008-12-21 20:16:03.909 356 17466.40 39.61 53885.30 88888.00 2008-12-21 20:16:04.409 356 17466.45 39.55 53885.31 88888.00 2008-12-21 20:16:04.909 356 17466.47 39.56 53885.34 88888.00 2008-12-21 20:16:05.409 356 17466.52 39.51 53885.41 88888.00 2008-12-21 20:16:05.909 356 17466.51 39.54 53885.34 88888.00 2008-12-21 20:16:06.409 356 17466.51 39.53 53885.39 88888.00 2008-12-21 20:16:06.909 356 17466.51 39.45 53885.31 88888.00 2008-12-21 20:16:07.409 356 17466.60 39.46 53885.31 88888.00 2008-12-21 20:16:07.909 356 17466.55 39.49 53885.33 88888.00 2008-12-21 20:16:08.409 356 17466.52 39.44 53885.38 88888.00 2008-12-21 20:16:08.909 356 17466.60 39.50 53885.36 88888.00 2008-12-21 20:16:09.409 356 17466.66 39.45 53885.36 88888.00 2008-12-21 20:16:09.909 356 17466.68 39.37 53885.38 88888.00 2008-12-21 20:16:10.409 356 17466.70 39.36 53885.31 88888.00 2008-12-21 20:16:10.909 356 17466.61 39.45 53885.25 88888.00 2008-12-21 20:16:11.409 356 17466.55 39.40 53885.25 88888.00 2008-12-21 20:16:11.909 356 17466.62 39.33 53885.28 88888.00 2008-12-21 20:16:12.409 356 17466.69 39.34 53885.31 88888.00 2008-12-21 20:16:12.909 356 17466.82 39.32 53885.25 88888.00 2008-12-21 20:16:13.409 356 17466.86 39.27 53885.21 88888.00 2008-12-21 20:16:13.909 356 17466.84 39.27 53885.27 88888.00 2008-12-21 20:16:14.409 356 17466.85 39.23 53885.39 88888.00 2008-12-21 20:16:14.909 356 17466.85 39.23 53885.38 88888.00 2008-12-21 20:16:15.409 356 17466.83 39.22 53885.33 88888.00 2008-12-21 20:16:15.909 356 17466.84 39.22 53885.38 88888.00 2008-12-21 20:16:16.409 356 17466.85 39.18 53885.32 88888.00 2008-12-21 20:16:16.909 356 17466.79 39.21 53885.38 88888.00 2008-12-21 20:16:17.409 356 17466.76 39.13 53885.34 88888.00 2008-12-21 20:16:17.909 356 17466.76 39.07 53885.29 88888.00 2008-12-21 20:16:18.409 356 17466.78 39.12 53885.20 88888.00 2008-12-21 20:16:18.909 356 17466.89 39.13 53885.25 88888.00 2008-12-21 20:16:19.409 356 17466.91 39.08 53885.34 88888.00 2008-12-21 20:16:19.909 356 17466.92 39.05 53885.30 88888.00 2008-12-21 20:16:20.409 356 17466.98 39.04 53885.30 88888.00 2008-12-21 20:16:20.909 356 17466.94 38.96 53885.29 88888.00 2008-12-21 20:16:21.409 356 17466.94 38.94 53885.27 88888.00 2008-12-21 20:16:21.909 356 17466.94 38.90 53885.22 88888.00 2008-12-21 20:16:22.409 356 17466.95 38.90 53885.22 88888.00 2008-12-21 20:16:22.909 356 17467.01 38.88 53885.27 88888.00 2008-12-21 20:16:23.409 356 17467.02 38.87 53885.31 88888.00 2008-12-21 20:16:23.909 356 17466.99 38.86 53885.29 88888.00 2008-12-21 20:16:24.409 356 17467.04 38.87 53885.22 88888.00 2008-12-21 20:16:24.909 356 17467.01 38.87 53885.19 88888.00 2008-12-21 20:16:25.409 356 17467.06 38.86 53885.13 88888.00 2008-12-21 20:16:25.909 356 17467.02 38.88 53885.11 88888.00 2008-12-21 20:16:26.409 356 17467.00 38.86 53885.12 88888.00 2008-12-21 20:16:26.909 356 17467.09 38.88 53885.25 88888.00 2008-12-21 20:16:27.409 356 17467.17 38.84 53885.23 88888.00 2008-12-21 20:16:27.909 356 17467.12 38.85 53885.22 88888.00 2008-12-21 20:16:28.409 356 17467.11 38.87 53885.23 88888.00 2008-12-21 20:16:28.909 356 17467.12 38.84 53885.27 88888.00 2008-12-21 20:16:29.409 356 17467.13 38.84 53885.22 88888.00 2008-12-21 20:16:29.909 356 17467.21 38.81 53885.10 88888.00 2008-12-21 20:16:30.409 356 17467.26 38.74 53885.13 88888.00 2008-12-21 20:16:30.909 356 17467.21 38.68 53885.20 88888.00 2008-12-21 20:16:31.409 356 17467.16 38.75 53885.27 88888.00 2008-12-21 20:16:31.909 356 17467.14 38.81 53885.20 88888.00 2008-12-21 20:16:32.409 356 17467.16 38.77 53885.16 88888.00 2008-12-21 20:16:32.909 356 17467.25 38.68 53885.14 88888.00 2008-12-21 20:16:33.409 356 17467.29 38.67 53885.22 88888.00 2008-12-21 20:16:33.909 356 17467.17 38.64 53885.22 88888.00 2008-12-21 20:16:34.409 356 17467.21 38.67 53885.17 88888.00 2008-12-21 20:16:34.909 356 17467.23 38.66 53885.25 88888.00 2008-12-21 20:16:35.409 356 17467.33 38.61 53885.30 88888.00 2008-12-21 20:16:35.909 356 17467.33 38.59 53885.23 88888.00 2008-12-21 20:16:36.409 356 17467.36 38.53 53885.16 88888.00 2008-12-21 20:16:36.909 356 17467.39 38.57 53885.13 88888.00 2008-12-21 20:16:37.409 356 17467.46 38.58 53885.19 88888.00 2008-12-21 20:16:37.909 356 17467.50 38.58 53885.20 88888.00 2008-12-21 20:16:38.409 356 17467.61 38.61 53885.31 88888.00 2008-12-21 20:16:38.909 356 17467.60 38.55 53885.31 88888.00 2008-12-21 20:16:39.409 356 17467.60 38.56 53885.23 88888.00 2008-12-21 20:16:39.909 356 17467.65 38.55 53885.21 88888.00 2008-12-21 20:16:40.409 356 17467.65 38.52 53885.22 88888.00 2008-12-21 20:16:40.909 356 17467.65 38.52 53885.20 88888.00 2008-12-21 20:16:41.409 356 17467.68 38.51 53885.17 88888.00 2008-12-21 20:16:41.909 356 17467.68 38.44 53885.08 88888.00 2008-12-21 20:16:42.409 356 17467.62 38.41 53885.06 88888.00 2008-12-21 20:16:42.909 356 17467.56 38.42 53885.07 88888.00 2008-12-21 20:16:43.409 356 17467.53 38.45 53885.08 88888.00 2008-12-21 20:16:43.909 356 17467.50 38.36 53885.11 88888.00 2008-12-21 20:16:44.409 356 17467.55 38.42 53885.18 88888.00 2008-12-21 20:16:44.909 356 17467.64 38.42 53885.21 88888.00 2008-12-21 20:16:45.409 356 17467.64 38.39 53885.14 88888.00 2008-12-21 20:16:45.909 356 17467.68 38.32 53885.21 88888.00 2008-12-21 20:16:46.409 356 17467.68 38.29 53885.30 88888.00 2008-12-21 20:16:46.909 356 17467.75 38.33 53885.25 88888.00 2008-12-21 20:16:47.409 356 17467.74 38.38 53885.30 88888.00 2008-12-21 20:16:47.909 356 17467.74 38.33 53885.30 88888.00 2008-12-21 20:16:48.409 356 17467.85 38.30 53885.27 88888.00 2008-12-21 20:16:48.909 356 17467.86 38.33 53885.30 88888.00 2008-12-21 20:16:49.409 356 17467.86 38.33 53885.34 88888.00 2008-12-21 20:16:49.909 356 17467.85 38.29 53885.33 88888.00 2008-12-21 20:16:50.409 356 17467.78 38.26 53885.27 88888.00 2008-12-21 20:16:50.909 356 17467.92 38.20 53885.23 88888.00 2008-12-21 20:16:51.409 356 17467.90 38.24 53885.25 88888.00 2008-12-21 20:16:51.909 356 17467.87 38.26 53885.23 88888.00 2008-12-21 20:16:52.409 356 17467.85 38.19 53885.18 88888.00 2008-12-21 20:16:52.909 356 17467.91 38.10 53885.13 88888.00 2008-12-21 20:16:53.409 356 17467.88 38.09 53885.14 88888.00 2008-12-21 20:16:53.909 356 17467.95 38.10 53885.19 88888.00 2008-12-21 20:16:54.409 356 17468.03 38.08 53885.16 88888.00 2008-12-21 20:16:54.909 356 17468.04 38.04 53885.13 88888.00 2008-12-21 20:16:55.409 356 17468.01 38.06 53885.07 88888.00 2008-12-21 20:16:55.909 356 17468.09 38.12 53885.07 88888.00 2008-12-21 20:16:56.409 356 17468.07 38.13 53885.13 88888.00 2008-12-21 20:16:56.909 356 17468.07 38.05 53885.08 88888.00 2008-12-21 20:16:57.409 356 17468.01 37.98 53885.06 88888.00 2008-12-21 20:16:57.909 356 17468.08 38.03 53885.05 88888.00 2008-12-21 20:16:58.409 356 17468.00 38.05 53885.05 88888.00 2008-12-21 20:16:58.909 356 17468.05 38.03 53885.00 88888.00 2008-12-21 20:16:59.409 356 17468.13 37.98 53885.06 88888.00 2008-12-21 20:16:59.909 356 17468.06 38.04 53885.07 88888.00 2008-12-21 20:17:00.409 356 17468.04 38.00 53885.07 88888.00 2008-12-21 20:17:00.909 356 17468.05 38.03 53885.13 88888.00 2008-12-21 20:17:01.409 356 17468.09 37.96 53885.16 88888.00 2008-12-21 20:17:01.909 356 17468.09 37.97 53885.17 88888.00 2008-12-21 20:17:02.409 356 17468.14 37.95 53885.16 88888.00 2008-12-21 20:17:02.909 356 17468.22 37.90 53885.17 88888.00 2008-12-21 20:17:03.409 356 17468.22 37.94 53885.20 88888.00 2008-12-21 20:17:03.909 356 17468.21 37.89 53885.14 88888.00 2008-12-21 20:17:04.409 356 17468.27 37.85 53885.18 88888.00 2008-12-21 20:17:04.909 356 17468.29 37.88 53885.20 88888.00 2008-12-21 20:17:05.409 356 17468.26 37.89 53885.24 88888.00 2008-12-21 20:17:05.909 356 17468.27 37.85 53885.33 88888.00 2008-12-21 20:17:06.409 356 17468.27 37.83 53885.29 88888.00 2008-12-21 20:17:06.909 356 17468.22 37.88 53885.29 88888.00 2008-12-21 20:17:07.409 356 17468.28 37.78 53885.25 88888.00 2008-12-21 20:17:07.909 356 17468.34 37.81 53885.19 88888.00 2008-12-21 20:17:08.409 356 17468.29 37.79 53885.20 88888.00 2008-12-21 20:17:08.909 356 17468.32 37.77 53885.18 88888.00 2008-12-21 20:17:09.409 356 17468.35 37.76 53885.19 88888.00 2008-12-21 20:17:09.909 356 17468.32 37.73 53885.36 88888.00 2008-12-21 20:17:10.409 356 17468.33 37.73 53885.43 88888.00 2008-12-21 20:17:10.909 356 17468.33 37.76 53885.36 88888.00 2008-12-21 20:17:11.409 356 17468.28 37.78 53885.32 88888.00 2008-12-21 20:17:11.909 356 17468.27 37.75 53885.33 88888.00 2008-12-21 20:17:12.409 356 17468.35 37.69 53885.30 88888.00 2008-12-21 20:17:12.909 356 17468.29 37.71 53885.27 88888.00 2008-12-21 20:17:13.409 356 17468.34 37.69 53885.19 88888.00 2008-12-21 20:17:13.909 356 17468.41 37.57 53885.10 88888.00 2008-12-21 20:17:14.409 356 17468.49 37.50 53885.06 88888.00 2008-12-21 20:17:14.909 356 17468.49 37.55 53885.06 88888.00 2008-12-21 20:17:15.409 356 17468.49 37.50 53885.12 88888.00 2008-12-21 20:17:15.909 356 17468.58 37.56 53885.22 88888.00 2008-12-21 20:17:16.409 356 17468.56 37.52 53885.31 88888.00 2008-12-21 20:17:16.909 356 17468.45 37.57 53885.29 88888.00 2008-12-21 20:17:17.409 356 17468.53 37.55 53885.29 88888.00 2008-12-21 20:17:17.909 356 17468.57 37.54 53885.24 88888.00 2008-12-21 20:17:18.409 356 17468.52 37.44 53885.21 88888.00 2008-12-21 20:17:18.909 356 17468.44 37.40 53885.14 88888.00 2008-12-21 20:17:19.409 356 17468.49 37.42 53885.18 88888.00 2008-12-21 20:17:19.909 356 17468.55 37.39 53885.20 88888.00 2008-12-21 20:17:20.409 356 17468.58 37.36 53885.24 88888.00 2008-12-21 20:17:20.909 356 17468.57 37.28 53885.22 88888.00 2008-12-21 20:17:21.409 356 17468.48 37.32 53885.22 88888.00 2008-12-21 20:17:21.909 356 17468.47 37.31 53885.24 88888.00 2008-12-21 20:17:22.409 356 17468.58 37.31 53885.24 88888.00 2008-12-21 20:17:22.909 356 17468.56 37.27 53885.18 88888.00 2008-12-21 20:17:23.409 356 17468.54 37.28 53885.30 88888.00 2008-12-21 20:17:23.909 356 17468.53 37.30 53885.32 88888.00 2008-12-21 20:17:24.409 356 17468.53 37.27 53885.32 88888.00 2008-12-21 20:17:24.909 356 17468.56 37.20 53885.40 88888.00 2008-12-21 20:17:25.409 356 17468.59 37.19 53885.46 88888.00 2008-12-21 20:17:25.909 356 17468.66 37.17 53885.34 88888.00 2008-12-21 20:17:26.409 356 17468.57 37.18 53885.32 88888.00 2008-12-21 20:17:26.909 356 17468.57 37.19 53885.38 88888.00 2008-12-21 20:17:27.409 356 17468.58 37.16 53885.31 88888.00 2008-12-21 20:17:27.909 356 17468.55 37.20 53885.25 88888.00 2008-12-21 20:17:28.409 356 17468.52 37.17 53885.19 88888.00 2008-12-21 20:17:28.909 356 17468.54 37.08 53885.25 88888.00 2008-12-21 20:17:29.409 356 17468.56 37.05 53885.28 88888.00 2008-12-21 20:17:29.909 356 17468.55 37.07 53885.27 88888.00 2008-12-21 20:17:30.409 356 17468.56 37.11 53885.20 88888.00 2008-12-21 20:17:30.909 356 17468.57 37.12 53885.25 88888.00 2008-12-21 20:17:31.409 356 17468.59 37.06 53885.25 88888.00 2008-12-21 20:17:31.909 356 17468.57 37.05 53885.22 88888.00 2008-12-21 20:17:32.409 356 17468.62 37.11 53885.22 88888.00 2008-12-21 20:17:32.909 356 17468.58 37.06 53885.24 88888.00 2008-12-21 20:17:33.409 356 17468.66 36.97 53885.29 88888.00 2008-12-21 20:17:33.909 356 17468.72 36.93 53885.30 88888.00 2008-12-21 20:17:34.409 356 17468.73 36.91 53885.23 88888.00 2008-12-21 20:17:34.909 356 17468.62 36.93 53885.33 88888.00 2008-12-21 20:17:35.409 356 17468.55 36.98 53885.30 88888.00 2008-12-21 20:17:35.909 356 17468.59 36.99 53885.31 88888.00 2008-12-21 20:17:36.409 356 17468.70 36.93 53885.31 88888.00 2008-12-21 20:17:36.909 356 17468.82 36.95 53885.32 88888.00 2008-12-21 20:17:37.409 356 17468.73 36.97 53885.24 88888.00 2008-12-21 20:17:37.909 356 17468.68 36.92 53885.27 88888.00 2008-12-21 20:17:38.409 356 17468.73 36.89 53885.31 88888.00 2008-12-21 20:17:38.909 356 17468.75 36.88 53885.31 88888.00 2008-12-21 20:17:39.409 356 17468.68 36.92 53885.33 88888.00 2008-12-21 20:17:39.909 356 17468.77 36.87 53885.40 88888.00 2008-12-21 20:17:40.406 356 17468.78 36.79 53885.46 88888.00 2008-12-21 20:17:40.906 356 17468.72 36.81 53885.33 88888.00 2008-12-21 20:17:41.406 356 17468.75 36.81 53885.23 88888.00 2008-12-21 20:17:41.906 356 17468.77 36.81 53885.29 88888.00 2008-12-21 20:17:42.406 356 17468.80 36.81 53885.31 88888.00 2008-12-21 20:17:42.906 356 17468.79 36.74 53885.29 88888.00 2008-12-21 20:17:43.406 356 17468.80 36.66 53885.28 88888.00 2008-12-21 20:17:43.906 356 17468.83 36.67 53885.27 88888.00 2008-12-21 20:17:44.406 356 17468.82 36.72 53885.25 88888.00 2008-12-21 20:17:44.906 356 17468.95 36.69 53885.32 88888.00 2008-12-21 20:17:45.406 356 17468.99 36.69 53885.38 88888.00 2008-12-21 20:17:45.906 356 17468.95 36.68 53885.40 88888.00 2008-12-21 20:17:46.406 356 17468.99 36.67 53885.29 88888.00 2008-12-21 20:17:46.906 356 17469.04 36.67 53885.22 88888.00 2008-12-21 20:17:47.406 356 17468.96 36.61 53885.23 88888.00 2008-12-21 20:17:47.906 356 17469.05 36.59 53885.21 88888.00 2008-12-21 20:17:48.406 356 17469.14 36.61 53885.20 88888.00 2008-12-21 20:17:48.906 356 17469.15 36.62 53885.21 88888.00 2008-12-21 20:17:49.406 356 17469.08 36.59 53885.20 88888.00 2008-12-21 20:17:49.906 356 17469.08 36.67 53885.14 88888.00 2008-12-21 20:17:50.406 356 17469.15 36.64 53885.10 88888.00 2008-12-21 20:17:50.906 356 17469.13 36.61 53885.21 88888.00 2008-12-21 20:17:51.406 356 17469.07 36.61 53885.25 88888.00 2008-12-21 20:17:51.906 356 17469.08 36.60 53885.18 88888.00 2008-12-21 20:17:52.406 356 17469.13 36.58 53885.18 88888.00 2008-12-21 20:17:52.906 356 17469.17 36.56 53885.18 88888.00 2008-12-21 20:17:53.406 356 17469.24 36.56 53885.14 88888.00 2008-12-21 20:17:53.906 356 17469.21 36.53 53885.14 88888.00 2008-12-21 20:17:54.406 356 17469.25 36.58 53885.14 88888.00 2008-12-21 20:17:54.906 356 17469.23 36.56 53885.19 88888.00 2008-12-21 20:17:55.406 356 17469.23 36.53 53885.18 88888.00 2008-12-21 20:17:55.906 356 17469.31 36.46 53885.30 88888.00 2008-12-21 20:17:56.406 356 17469.35 36.46 53885.40 88888.00 2008-12-21 20:17:56.906 356 17469.37 36.48 53885.38 88888.00 2008-12-21 20:17:57.406 356 17469.33 36.50 53885.29 88888.00 2008-12-21 20:17:57.906 356 17469.35 36.47 53885.32 88888.00 2008-12-21 20:17:58.406 356 17469.34 36.47 53885.29 88888.00 2008-12-21 20:17:58.906 356 17469.48 36.46 53885.21 88888.00 2008-12-21 20:17:59.406 356 17469.47 36.52 53885.17 88888.00 2008-12-21 20:17:59.906 356 17469.41 36.46 53885.22 88888.00 2008-12-21 20:18:00.406 356 17469.50 36.31 53885.35 88888.00 2008-12-21 20:18:00.906 356 17469.40 36.33 53885.28 88888.00 2008-12-21 20:18:01.406 356 17469.38 36.37 53885.18 88888.00 2008-12-21 20:18:01.906 356 17469.37 36.31 53885.25 88888.00 2008-12-21 20:18:02.406 356 17469.40 36.27 53885.35 88888.00 2008-12-21 20:18:02.906 356 17469.49 36.24 53885.32 88888.00 2008-12-21 20:18:03.406 356 17469.46 36.30 53885.31 88888.00 2008-12-21 20:18:03.906 356 17469.44 36.32 53885.27 88888.00 2008-12-21 20:18:04.406 356 17469.41 36.27 53885.22 88888.00 2008-12-21 20:18:04.906 356 17469.41 36.27 53885.19 88888.00 2008-12-21 20:18:05.406 356 17469.41 36.29 53885.28 88888.00 2008-12-21 20:18:05.906 356 17469.37 36.32 53885.39 88888.00 2008-12-21 20:18:06.406 356 17469.41 36.24 53885.40 88888.00 2008-12-21 20:18:06.906 356 17469.37 36.20 53885.38 88888.00 2008-12-21 20:18:07.406 356 17469.44 36.12 53885.35 88888.00 2008-12-21 20:18:07.906 356 17469.53 36.10 53885.27 88888.00 2008-12-21 20:18:08.406 356 17469.60 36.15 53885.27 88888.00 2008-12-21 20:18:08.906 356 17469.66 36.18 53885.27 88888.00 2008-12-21 20:18:09.406 356 17469.61 36.17 53885.19 88888.00 2008-12-21 20:18:09.906 356 17469.64 36.12 53885.17 88888.00 2008-12-21 20:18:10.406 356 17469.68 36.12 53885.17 88888.00 2008-12-21 20:18:10.906 356 17469.70 36.12 53885.14 88888.00 2008-12-21 20:18:11.406 356 17469.60 36.11 53885.23 88888.00 2008-12-21 20:18:11.906 356 17469.69 36.08 53885.30 88888.00 2008-12-21 20:18:12.406 356 17469.66 36.05 53885.38 88888.00 2008-12-21 20:18:12.906 356 17469.64 36.03 53885.33 88888.00 2008-12-21 20:18:13.406 356 17469.67 36.08 53885.24 88888.00 2008-12-21 20:18:13.906 356 17469.62 36.04 53885.16 88888.00 2008-12-21 20:18:14.406 356 17469.59 36.03 53885.20 88888.00 2008-12-21 20:18:14.906 356 17469.57 36.01 53885.18 88888.00 2008-12-21 20:18:15.406 356 17469.65 36.01 53885.19 88888.00 2008-12-21 20:18:15.906 356 17469.78 36.11 53885.17 88888.00 2008-12-21 20:18:16.406 356 17469.75 36.10 53885.10 88888.00 2008-12-21 20:18:16.906 356 17469.69 36.11 53885.06 88888.00 2008-12-21 20:18:17.406 356 17469.69 36.10 53885.02 88888.00 2008-12-21 20:18:17.906 356 17469.71 36.08 53885.16 88888.00 2008-12-21 20:18:18.406 356 17469.71 36.01 53885.22 88888.00 2008-12-21 20:18:18.906 356 17469.72 35.93 53885.28 88888.00 2008-12-21 20:18:19.406 356 17469.75 35.96 53885.23 88888.00 2008-12-21 20:18:19.906 356 17469.74 36.01 53885.25 88888.00 2008-12-21 20:18:20.406 356 17469.72 36.03 53885.22 88888.00 2008-12-21 20:18:20.906 356 17469.75 35.99 53885.22 88888.00 2008-12-21 20:18:21.406 356 17469.78 35.96 53885.24 88888.00 2008-12-21 20:18:21.906 356 17469.77 35.92 53885.22 88888.00 2008-12-21 20:18:22.406 356 17469.72 35.89 53885.22 88888.00 2008-12-21 20:18:22.906 356 17469.76 35.91 53885.31 88888.00 2008-12-21 20:18:23.406 356 17469.81 35.90 53885.35 88888.00 2008-12-21 20:18:23.906 356 17469.75 35.84 53885.32 88888.00 2008-12-21 20:18:24.406 356 17469.72 35.88 53885.27 88888.00 2008-12-21 20:18:24.906 356 17469.75 35.83 53885.16 88888.00 2008-12-21 20:18:25.406 356 17469.71 35.82 53885.16 88888.00 2008-12-21 20:18:25.906 356 17469.77 35.85 53885.19 88888.00 2008-12-21 20:18:26.406 356 17469.82 35.86 53885.17 88888.00 2008-12-21 20:18:26.906 356 17469.79 35.86 53885.13 88888.00 2008-12-21 20:18:27.406 356 17469.79 35.82 53885.20 88888.00 2008-12-21 20:18:27.906 356 17469.82 35.74 53885.21 88888.00 2008-12-21 20:18:28.406 356 17469.85 35.74 53885.19 88888.00 2008-12-21 20:18:28.906 356 17469.96 35.71 53885.22 88888.00 2008-12-21 20:18:29.406 356 17469.97 35.73 53885.20 88888.00 2008-12-21 20:18:29.906 356 17469.88 35.72 53885.22 88888.00 2008-12-21 20:18:30.406 356 17470.00 35.70 53885.20 88888.00 2008-12-21 20:18:30.906 356 17470.01 35.66 53885.16 88888.00 2008-12-21 20:18:31.406 356 17470.01 35.71 53885.22 88888.00 2008-12-21 20:18:31.906 356 17470.05 35.63 53885.21 88888.00 2008-12-21 20:18:32.406 356 17470.06 35.62 53885.22 88888.00 2008-12-21 20:18:32.906 356 17470.06 35.59 53885.20 88888.00 2008-12-21 20:18:33.406 356 17470.15 35.60 53885.21 88888.00 2008-12-21 20:18:33.906 356 17470.17 35.64 53885.11 88888.00 2008-12-21 20:18:34.406 356 17470.13 35.62 53885.02 88888.00 2008-12-21 20:18:34.906 356 17470.10 35.55 53885.01 88888.00 2008-12-21 20:18:35.406 356 17470.11 35.61 53885.05 88888.00 2008-12-21 20:18:35.906 356 17470.12 35.64 53885.01 88888.00 2008-12-21 20:18:36.406 356 17470.13 35.60 53885.05 88888.00 2008-12-21 20:18:36.906 356 17470.10 35.53 53885.12 88888.00 2008-12-21 20:18:37.406 356 17470.13 35.46 53885.16 88888.00 2008-12-21 20:18:37.906 356 17470.27 35.44 53885.06 88888.00 2008-12-21 20:18:38.406 356 17470.30 35.47 53885.00 88888.00 2008-12-21 20:18:38.906 356 17470.33 35.46 53885.06 88888.00 2008-12-21 20:18:39.406 356 17470.31 35.46 53885.12 88888.00 2008-12-21 20:18:39.906 356 17470.31 35.37 53885.18 88888.00 2008-12-21 20:18:40.406 356 17470.38 35.36 53885.24 88888.00 2008-12-21 20:18:40.906 356 17470.37 35.37 53885.27 88888.00 2008-12-21 20:18:41.406 356 17470.42 35.37 53885.22 88888.00 2008-12-21 20:18:41.906 356 17470.40 35.35 53885.13 88888.00 2008-12-21 20:18:42.406 356 17470.36 35.37 53885.09 88888.00 2008-12-21 20:18:42.906 356 17470.40 35.34 53885.08 88888.00 2008-12-21 20:18:43.406 356 17470.53 35.32 53885.14 88888.00 2008-12-21 20:18:43.906 356 17470.51 35.34 53885.21 88888.00 2008-12-21 20:18:44.406 356 17470.46 35.33 53885.14 88888.00 2008-12-21 20:18:44.906 356 17470.50 35.31 53885.25 88888.00 2008-12-21 20:18:45.406 356 17470.52 35.26 53885.24 88888.00 2008-12-21 20:18:45.906 356 17470.46 35.23 53885.21 88888.00 2008-12-21 20:18:46.406 356 17470.45 35.17 53885.22 88888.00 2008-12-21 20:18:46.906 356 17470.45 35.21 53885.28 88888.00 2008-12-21 20:18:47.406 356 17470.42 35.21 53885.36 88888.00 2008-12-21 20:18:47.906 356 17470.41 35.18 53885.38 88888.00 2008-12-21 20:18:48.406 356 17470.48 35.12 53885.24 88888.00 2008-12-21 20:18:48.906 356 17470.58 35.14 53885.29 88888.00 2008-12-21 20:18:49.406 356 17470.60 35.15 53885.31 88888.00 2008-12-21 20:18:49.906 356 17470.59 35.16 53885.34 88888.00 2008-12-21 20:18:50.406 356 17470.57 35.18 53885.42 88888.00 2008-12-21 20:18:50.906 356 17470.61 35.16 53885.36 88888.00 2008-12-21 20:18:51.406 356 17470.53 35.10 53885.34 88888.00 2008-12-21 20:18:51.906 356 17470.59 35.07 53885.25 88888.00 2008-12-21 20:18:52.406 356 17470.68 35.10 53885.29 88888.00 2008-12-21 20:18:52.906 356 17470.60 35.06 53885.33 88888.00 2008-12-21 20:18:53.406 356 17470.59 35.07 53885.28 88888.00 2008-12-21 20:18:53.906 356 17470.56 35.04 53885.23 88888.00 2008-12-21 20:18:54.406 356 17470.61 35.05 53885.16 88888.00 2008-12-21 20:18:54.906 356 17470.63 35.04 53885.14 88888.00 2008-12-21 20:18:55.406 356 17470.66 35.08 53885.11 88888.00 2008-12-21 20:18:55.906 356 17470.64 35.04 53885.14 88888.00 2008-12-21 20:18:56.406 356 17470.71 35.01 53885.16 88888.00 2008-12-21 20:18:56.906 356 17470.72 35.06 53885.20 88888.00 2008-12-21 20:18:57.406 356 17470.69 35.00 53885.27 88888.00 2008-12-21 20:18:57.906 356 17470.67 34.94 53885.28 88888.00 2008-12-21 20:18:58.406 356 17470.66 34.92 53885.28 88888.00 2008-12-21 20:18:58.906 356 17470.79 34.85 53885.23 88888.00 2008-12-21 20:18:59.406 356 17470.78 34.83 53885.21 88888.00 2008-12-21 20:18:59.906 356 17470.71 34.92 53885.29 88888.00 2008-12-21 20:19:00.406 356 17470.76 34.93 53885.38 88888.00 2008-12-21 20:19:00.906 356 17470.80 34.88 53885.33 88888.00 2008-12-21 20:19:01.406 356 17470.84 34.87 53885.24 88888.00 2008-12-21 20:19:01.906 356 17470.76 34.88 53885.16 88888.00 2008-12-21 20:19:02.406 356 17470.77 34.92 53885.17 88888.00 2008-12-21 20:19:02.906 356 17470.81 34.97 53885.18 88888.00 2008-12-21 20:19:03.406 356 17470.83 34.90 53885.23 88888.00 2008-12-21 20:19:03.906 356 17470.80 34.79 53885.27 88888.00 2008-12-21 20:19:04.406 356 17470.86 34.83 53885.23 88888.00 2008-12-21 20:19:04.906 356 17470.91 34.82 53885.20 88888.00 2008-12-21 20:19:05.406 356 17470.87 34.76 53885.22 88888.00 2008-12-21 20:19:05.906 356 17470.83 34.72 53885.23 88888.00 2008-12-21 20:19:06.406 356 17470.89 34.75 53885.27 88888.00 2008-12-21 20:19:06.906 356 17470.81 34.73 53885.27 88888.00 2008-12-21 20:19:07.406 356 17470.79 34.69 53885.21 88888.00 2008-12-21 20:19:07.906 356 17470.90 34.74 53885.30 88888.00 2008-12-21 20:19:08.406 356 17470.92 34.72 53885.32 88888.00 2008-12-21 20:19:08.906 356 17470.84 34.71 53885.34 88888.00 2008-12-21 20:19:09.406 356 17470.84 34.62 53885.30 88888.00 2008-12-21 20:19:09.906 356 17470.87 34.58 53885.31 88888.00 2008-12-21 20:19:10.406 356 17470.86 34.66 53885.36 88888.00 2008-12-21 20:19:10.906 356 17470.88 34.67 53885.32 88888.00 2008-12-21 20:19:11.406 356 17470.92 34.62 53885.25 88888.00 2008-12-21 20:19:11.906 356 17470.89 34.57 53885.30 88888.00 2008-12-21 20:19:12.406 356 17470.94 34.62 53885.35 88888.00 2008-12-21 20:19:12.906 356 17470.93 34.64 53885.36 88888.00 2008-12-21 20:19:13.406 356 17470.87 34.63 53885.32 88888.00 2008-12-21 20:19:13.906 356 17470.96 34.57 53885.39 88888.00 2008-12-21 20:19:14.406 356 17471.02 34.61 53885.44 88888.00 2008-12-21 20:19:14.906 356 17470.98 34.63 53885.45 88888.00 2008-12-21 20:19:15.406 356 17470.93 34.55 53885.42 88888.00 2008-12-21 20:19:15.906 356 17470.98 34.49 53885.44 88888.00 2008-12-21 20:19:16.406 356 17471.00 34.53 53885.43 88888.00 2008-12-21 20:19:16.906 356 17471.02 34.55 53885.40 88888.00 2008-12-21 20:19:17.406 356 17471.04 34.52 53885.31 88888.00 2008-12-21 20:19:17.906 356 17471.11 34.46 53885.21 88888.00 2008-12-21 20:19:18.406 356 17471.09 34.48 53885.17 88888.00 2008-12-21 20:19:18.906 356 17470.98 34.45 53885.31 88888.00 2008-12-21 20:19:19.406 356 17471.05 34.39 53885.32 88888.00 2008-12-21 20:19:19.906 356 17471.14 34.37 53885.25 88888.00 2008-12-21 20:19:20.406 356 17471.11 34.37 53885.27 88888.00 2008-12-21 20:19:20.906 356 17471.21 34.37 53885.31 88888.00 2008-12-21 20:19:21.406 356 17471.29 34.39 53885.35 88888.00 2008-12-21 20:19:21.906 356 17471.21 34.38 53885.46 88888.00 2008-12-21 20:19:22.406 356 17471.07 34.35 53885.53 88888.00 2008-12-21 20:19:22.906 356 17471.00 34.29 53885.49 88888.00 2008-12-21 20:19:23.406 356 17471.05 34.36 53885.47 88888.00 2008-12-21 20:19:23.906 356 17471.02 34.38 53885.50 88888.00 2008-12-21 20:19:24.406 356 17471.02 34.32 53885.54 88888.00 2008-12-21 20:19:24.906 356 17471.07 34.30 53885.47 88888.00 2008-12-21 20:19:25.406 356 17470.97 34.28 53885.44 88888.00 2008-12-21 20:19:25.906 356 17470.93 34.27 53885.40 88888.00 2008-12-21 20:19:26.406 356 17471.00 34.32 53885.42 88888.00 2008-12-21 20:19:26.906 356 17471.08 34.36 53885.46 88888.00 2008-12-21 20:19:27.406 356 17471.07 34.35 53885.43 88888.00 2008-12-21 20:19:27.906 356 17471.04 34.29 53885.40 88888.00 2008-12-21 20:19:28.406 356 17471.11 34.33 53885.40 88888.00 2008-12-21 20:19:28.906 356 17471.11 34.32 53885.42 88888.00 2008-12-21 20:19:29.406 356 17471.04 34.28 53885.44 88888.00 2008-12-21 20:19:29.906 356 17471.09 34.26 53885.51 88888.00 2008-12-21 20:19:30.406 356 17471.10 34.22 53885.55 88888.00 2008-12-21 20:19:30.906 356 17471.12 34.22 53885.53 88888.00 2008-12-21 20:19:31.406 356 17471.05 34.25 53885.50 88888.00 2008-12-21 20:19:31.906 356 17471.05 34.26 53885.52 88888.00 2008-12-21 20:19:32.406 356 17471.07 34.24 53885.55 88888.00 2008-12-21 20:19:32.906 356 17471.04 34.23 53885.53 88888.00 2008-12-21 20:19:33.406 356 17471.00 34.17 53885.61 88888.00 2008-12-21 20:19:33.906 356 17470.98 34.16 53885.55 88888.00 2008-12-21 20:19:34.406 356 17470.91 34.14 53885.50 88888.00 2008-12-21 20:19:34.906 356 17470.93 34.15 53885.51 88888.00 2008-12-21 20:19:35.406 356 17470.89 34.16 53885.45 88888.00 2008-12-21 20:19:35.906 356 17470.93 34.10 53885.54 88888.00 2008-12-21 20:19:36.406 356 17470.97 34.07 53885.55 88888.00 2008-12-21 20:19:36.906 356 17471.02 34.12 53885.51 88888.00 2008-12-21 20:19:37.406 356 17471.03 34.09 53885.57 88888.00 2008-12-21 20:19:37.906 356 17471.00 34.07 53885.55 88888.00 2008-12-21 20:19:38.406 356 17471.09 34.03 53885.43 88888.00 2008-12-21 20:19:38.906 356 17471.13 34.04 53885.43 88888.00 2008-12-21 20:19:39.406 356 17471.15 34.02 53885.45 88888.00 2008-12-21 20:19:39.906 356 17471.12 34.07 53885.50 88888.00 2008-12-21 20:19:40.406 356 17471.09 34.13 53885.52 88888.00 2008-12-21 20:19:40.906 356 17471.04 34.07 53885.51 88888.00 2008-12-21 20:19:41.406 356 17471.00 34.00 53885.58 88888.00 2008-12-21 20:19:41.906 356 17471.03 33.97 53885.57 88888.00 2008-12-21 20:19:42.406 356 17471.07 33.93 53885.45 88888.00 2008-12-21 20:19:42.906 356 17471.12 33.89 53885.46 88888.00 2008-12-21 20:19:43.406 356 17471.18 33.90 53885.51 88888.00 2008-12-21 20:19:43.906 356 17471.12 33.90 53885.52 88888.00 2008-12-21 20:19:44.406 356 17471.12 33.90 53885.50 88888.00 2008-12-21 20:19:44.906 356 17471.15 33.88 53885.49 88888.00 2008-12-21 20:19:45.406 356 17471.00 33.94 53885.50 88888.00 2008-12-21 20:19:45.906 356 17471.04 33.95 53885.43 88888.00 2008-12-21 20:19:46.406 356 17471.02 33.94 53885.33 88888.00 2008-12-21 20:19:46.906 356 17471.09 33.94 53885.38 88888.00 2008-12-21 20:19:47.406 356 17471.07 33.95 53885.41 88888.00 2008-12-21 20:19:47.906 356 17471.11 33.95 53885.47 88888.00 2008-12-21 20:19:48.406 356 17471.13 33.88 53885.56 88888.00 2008-12-21 20:19:48.906 356 17471.18 33.83 53885.52 88888.00 2008-12-21 20:19:49.406 356 17471.14 33.87 53885.47 88888.00 2008-12-21 20:19:49.906 356 17471.12 33.87 53885.49 88888.00 2008-12-21 20:19:50.406 356 17471.10 33.93 53885.43 88888.00 2008-12-21 20:19:50.906 356 17471.08 33.96 53885.47 88888.00 2008-12-21 20:19:51.406 356 17471.10 33.89 53885.63 88888.00 2008-12-21 20:19:51.906 356 17471.12 33.87 53885.54 88888.00 2008-12-21 20:19:52.406 356 17471.09 33.88 53885.46 88888.00 2008-12-21 20:19:52.906 356 17471.11 33.85 53885.51 88888.00 2008-12-21 20:19:53.406 356 17471.13 33.84 53885.53 88888.00 2008-12-21 20:19:53.906 356 17471.11 33.80 53885.54 88888.00 2008-12-21 20:19:54.406 356 17471.19 33.80 53885.51 88888.00 2008-12-21 20:19:54.906 356 17471.19 33.84 53885.50 88888.00 2008-12-21 20:19:55.406 356 17471.22 33.86 53885.52 88888.00 2008-12-21 20:19:55.906 356 17471.23 33.76 53885.51 88888.00 2008-12-21 20:19:56.406 356 17471.15 33.78 53885.53 88888.00 2008-12-21 20:19:56.906 356 17471.21 33.83 53885.52 88888.00 2008-12-21 20:19:57.406 356 17471.18 33.85 53885.53 88888.00 2008-12-21 20:19:57.906 356 17471.21 33.87 53885.50 88888.00 2008-12-21 20:19:58.406 356 17471.23 33.81 53885.45 88888.00 2008-12-21 20:19:58.906 356 17471.18 33.76 53885.53 88888.00 2008-12-21 20:19:59.406 356 17471.14 33.74 53885.44 88888.00 2008-12-21 20:19:59.906 356 17471.22 33.69 53885.36 88888.00 2008-12-21 20:20:00.406 356 17471.24 33.66 53885.40 88888.00 2008-12-21 20:20:00.906 356 17471.23 33.66 53885.47 88888.00 2008-12-21 20:20:01.406 356 17471.19 33.68 53885.56 88888.00 2008-12-21 20:20:01.906 356 17471.22 33.67 53885.61 88888.00 2008-12-21 20:20:02.406 356 17471.19 33.63 53885.57 88888.00 2008-12-21 20:20:02.906 356 17471.17 33.66 53885.54 88888.00 2008-12-21 20:20:03.406 356 17471.20 33.64 53885.60 88888.00 2008-12-21 20:20:03.906 356 17471.19 33.59 53885.54 88888.00 2008-12-21 20:20:04.403 356 17471.34 33.56 53885.64 88888.00 2008-12-21 20:20:04.903 356 17471.27 33.59 53885.66 88888.00 2008-12-21 20:20:05.403 356 17471.23 33.58 53885.57 88888.00 2008-12-21 20:20:05.903 356 17471.33 33.51 53885.49 88888.00 2008-12-21 20:20:06.403 356 17471.32 33.57 53885.52 88888.00 2008-12-21 20:20:06.903 356 17471.23 33.63 53885.51 88888.00 2008-12-21 20:20:07.403 356 17471.20 33.63 53885.53 88888.00 2008-12-21 20:20:07.903 356 17471.24 33.65 53885.51 88888.00 2008-12-21 20:20:08.403 356 17471.29 33.61 53885.49 88888.00 2008-12-21 20:20:08.903 356 17471.31 33.56 53885.56 88888.00 2008-12-21 20:20:09.403 356 17471.38 33.57 53885.65 88888.00 2008-12-21 20:20:09.903 356 17471.48 33.59 53885.69 88888.00 2008-12-21 20:20:10.403 356 17471.45 33.61 53885.61 88888.00 2008-12-21 20:20:10.903 356 17471.48 33.65 53885.57 88888.00 2008-12-21 20:20:11.403 356 17471.44 33.61 53885.55 88888.00 2008-12-21 20:20:11.903 356 17471.40 33.56 53885.52 88888.00 2008-12-21 20:20:12.403 356 17471.41 33.59 53885.57 88888.00 2008-12-21 20:20:12.903 356 17471.32 33.58 53885.57 88888.00 2008-12-21 20:20:13.403 356 17471.27 33.57 53885.64 88888.00 2008-12-21 20:20:13.903 356 17471.28 33.58 53885.68 88888.00 2008-12-21 20:20:14.403 356 17471.31 33.55 53885.65 88888.00 2008-12-21 20:20:14.903 356 17471.30 33.52 53885.65 88888.00 2008-12-21 20:20:15.403 356 17471.39 33.49 53885.52 88888.00 2008-12-21 20:20:15.903 356 17471.48 33.50 53885.45 88888.00 2008-12-21 20:20:16.403 356 17471.37 33.50 53885.52 88888.00 2008-12-21 20:20:16.903 356 17471.34 33.47 53885.52 88888.00 2008-12-21 20:20:17.403 356 17471.44 33.49 53885.50 88888.00 2008-12-21 20:20:17.903 356 17471.49 33.44 53885.42 88888.00 2008-12-21 20:20:18.403 356 17471.50 33.45 53885.43 88888.00 2008-12-21 20:20:18.903 356 17471.52 33.41 53885.45 88888.00 2008-12-21 20:20:19.403 356 17471.49 33.44 53885.57 88888.00 2008-12-21 20:20:19.903 356 17471.50 33.41 53885.66 88888.00 2008-12-21 20:20:20.403 356 17471.55 33.36 53885.62 88888.00 2008-12-21 20:20:20.903 356 17471.62 33.37 53885.60 88888.00 2008-12-21 20:20:21.403 356 17471.53 33.32 53885.60 88888.00 2008-12-21 20:20:21.903 356 17471.55 33.31 53885.62 88888.00 2008-12-21 20:20:22.403 356 17471.55 33.35 53885.64 88888.00 2008-12-21 20:20:22.903 356 17471.49 33.35 53885.52 88888.00 2008-12-21 20:20:23.403 356 17471.53 33.35 53885.52 88888.00 2008-12-21 20:20:23.903 356 17471.54 33.31 53885.60 88888.00 2008-12-21 20:20:24.403 356 17471.52 33.29 53885.66 88888.00 2008-12-21 20:20:24.903 356 17471.51 33.30 53885.57 88888.00 2008-12-21 20:20:25.403 356 17471.47 33.27 53885.62 88888.00 2008-12-21 20:20:25.903 356 17471.51 33.31 53885.62 88888.00 2008-12-21 20:20:26.403 356 17471.55 33.25 53885.64 88888.00 2008-12-21 20:20:26.903 356 17471.51 33.19 53885.67 88888.00 2008-12-21 20:20:27.403 356 17471.45 33.26 53885.50 88888.00 2008-12-21 20:20:27.903 356 17471.45 33.28 53885.47 88888.00 2008-12-21 20:20:28.403 356 17471.43 33.25 53885.49 88888.00 2008-12-21 20:20:28.903 356 17471.47 33.19 53885.50 88888.00 2008-12-21 20:20:29.403 356 17471.44 33.19 53885.50 88888.00 2008-12-21 20:20:29.903 356 17471.41 33.24 53885.53 88888.00 2008-12-21 20:20:30.403 356 17471.40 33.30 53885.57 88888.00 2008-12-21 20:20:30.903 356 17471.47 33.35 53885.62 88888.00 2008-12-21 20:20:31.403 356 17471.44 33.29 53885.54 88888.00 2008-12-21 20:20:31.903 356 17471.40 33.24 53885.60 88888.00 2008-12-21 20:20:32.403 356 17471.47 33.25 53885.64 88888.00 2008-12-21 20:20:32.903 356 17471.40 33.25 53885.68 88888.00 2008-12-21 20:20:33.403 356 17471.39 33.21 53885.66 88888.00 2008-12-21 20:20:33.903 356 17471.42 33.26 53885.64 88888.00 2008-12-21 20:20:34.403 356 17471.41 33.28 53885.54 88888.00 2008-12-21 20:20:34.903 356 17471.45 33.27 53885.63 88888.00 2008-12-21 20:20:35.403 356 17471.53 33.19 53885.65 88888.00 2008-12-21 20:20:35.903 356 17471.54 33.20 53885.57 88888.00 2008-12-21 20:20:36.403 356 17471.53 33.16 53885.67 88888.00 2008-12-21 20:20:36.903 356 17471.53 33.17 53885.66 88888.00 2008-12-21 20:20:37.403 356 17471.54 33.20 53885.65 88888.00 2008-12-21 20:20:37.903 356 17471.55 33.17 53885.57 88888.00 2008-12-21 20:20:38.403 356 17471.64 33.16 53885.58 88888.00 2008-12-21 20:20:38.903 356 17471.58 33.09 53885.61 88888.00 2008-12-21 20:20:39.403 356 17471.62 33.08 53885.61 88888.00 2008-12-21 20:20:39.903 356 17471.62 33.05 53885.58 88888.00 2008-12-21 20:20:40.403 356 17471.62 33.12 53885.51 88888.00 2008-12-21 20:20:40.903 356 17471.62 33.10 53885.51 88888.00 2008-12-21 20:20:41.403 356 17471.55 33.10 53885.47 88888.00 2008-12-21 20:20:41.903 356 17471.56 33.01 53885.58 88888.00 2008-12-21 20:20:42.403 356 17471.56 32.97 53885.55 88888.00 2008-12-21 20:20:42.903 356 17471.61 33.01 53885.61 88888.00 2008-12-21 20:20:43.403 356 17471.61 32.99 53885.68 88888.00 2008-12-21 20:20:43.903 356 17471.63 32.98 53885.60 88888.00 2008-12-21 20:20:44.403 356 17471.65 32.98 53885.58 88888.00 2008-12-21 20:20:44.903 356 17471.69 32.93 53885.60 88888.00 2008-12-21 20:20:45.403 356 17471.65 32.91 53885.66 88888.00 2008-12-21 20:20:45.903 356 17471.64 32.97 53885.63 88888.00 2008-12-21 20:20:46.403 356 17471.64 32.93 53885.64 88888.00 2008-12-21 20:20:46.903 356 17471.66 32.91 53885.67 88888.00 2008-12-21 20:20:47.403 356 17471.64 32.90 53885.62 88888.00 2008-12-21 20:20:47.903 356 17471.65 32.90 53885.66 88888.00 2008-12-21 20:20:48.403 356 17471.66 32.89 53885.70 88888.00 2008-12-21 20:20:48.903 356 17471.69 32.85 53885.72 88888.00 2008-12-21 20:20:49.403 356 17471.68 32.88 53885.79 88888.00 2008-12-21 20:20:49.903 356 17471.74 32.92 53885.75 88888.00 2008-12-21 20:20:50.403 356 17471.68 32.93 53885.72 88888.00 2008-12-21 20:20:50.903 356 17471.66 32.91 53885.66 88888.00 2008-12-21 20:20:51.403 356 17471.60 32.90 53885.64 88888.00 2008-12-21 20:20:51.903 356 17471.72 32.81 53885.70 88888.00 2008-12-21 20:20:52.403 356 17471.68 32.85 53885.66 88888.00 2008-12-21 20:20:52.903 356 17471.64 32.87 53885.61 88888.00 2008-12-21 20:20:53.403 356 17471.62 32.83 53885.61 88888.00 2008-12-21 20:20:53.903 356 17471.66 32.76 53885.66 88888.00 2008-12-21 20:20:54.403 356 17471.66 32.79 53885.68 88888.00 2008-12-21 20:20:54.903 356 17471.68 32.80 53885.56 88888.00 2008-12-21 20:20:55.403 356 17471.70 32.78 53885.61 88888.00 2008-12-21 20:20:55.903 356 17471.83 32.82 53885.62 88888.00 2008-12-21 20:20:56.403 356 17471.80 32.77 53885.65 88888.00 2008-12-21 20:20:56.903 356 17471.79 32.80 53885.65 88888.00 2008-12-21 20:20:57.403 356 17471.89 32.78 53885.63 88888.00 2008-12-21 20:20:57.903 356 17471.80 32.79 53885.63 88888.00 2008-12-21 20:20:58.403 356 17471.81 32.79 53885.55 88888.00 2008-12-21 20:20:58.903 356 17471.88 32.80 53885.56 88888.00 2008-12-21 20:20:59.403 356 17471.90 32.73 53885.60 88888.00 2008-12-21 20:20:59.903 356 17471.99 32.73 53885.57 88888.00 2008-12-21 20:21:00.403 356 17471.96 32.73 53885.57 88888.00 2008-12-21 20:21:00.903 356 17471.93 32.76 53885.56 88888.00 2008-12-21 20:21:01.403 356 17471.91 32.73 53885.53 88888.00 2008-12-21 20:21:01.903 356 17471.89 32.71 53885.55 88888.00 2008-12-21 20:21:02.403 356 17471.83 32.76 53885.50 88888.00 2008-12-21 20:21:02.903 356 17471.84 32.76 53885.52 88888.00 2008-12-21 20:21:03.403 356 17471.94 32.73 53885.57 88888.00 2008-12-21 20:21:03.903 356 17471.99 32.76 53885.64 88888.00 2008-12-21 20:21:04.403 356 17471.95 32.78 53885.62 88888.00 2008-12-21 20:21:04.903 356 17471.91 32.73 53885.57 88888.00 2008-12-21 20:21:05.403 356 17471.91 32.70 53885.54 88888.00 2008-12-21 20:21:05.903 356 17472.01 32.67 53885.55 88888.00 2008-12-21 20:21:06.403 356 17472.10 32.64 53885.61 88888.00 2008-12-21 20:21:06.903 356 17472.09 32.66 53885.58 88888.00 2008-12-21 20:21:07.403 356 17472.01 32.64 53885.58 88888.00 2008-12-21 20:21:07.903 356 17471.96 32.62 53885.55 88888.00 2008-12-21 20:21:08.403 356 17471.96 32.61 53885.60 88888.00 2008-12-21 20:21:08.903 356 17472.00 32.59 53885.56 88888.00 2008-12-21 20:21:09.403 356 17472.07 32.58 53885.53 88888.00 2008-12-21 20:21:09.903 356 17472.10 32.61 53885.55 88888.00 2008-12-21 20:21:10.403 356 17472.10 32.63 53885.49 88888.00 2008-12-21 20:21:10.903 356 17472.06 32.61 53885.63 88888.00 2008-12-21 20:21:11.403 356 17472.06 32.54 53885.64 88888.00 2008-12-21 20:21:11.903 356 17472.04 32.52 53885.57 88888.00 2008-12-21 20:21:12.403 356 17471.99 32.48 53885.66 88888.00 2008-12-21 20:21:12.903 356 17472.00 32.44 53885.67 88888.00 2008-12-21 20:21:13.403 356 17472.01 32.41 53885.74 88888.00 2008-12-21 20:21:13.903 356 17471.95 32.42 53885.70 88888.00 2008-12-21 20:21:14.403 356 17471.88 32.40 53885.63 88888.00 2008-12-21 20:21:14.903 356 17471.92 32.38 53885.61 88888.00 2008-12-21 20:21:15.403 356 17471.96 32.38 53885.58 88888.00 2008-12-21 20:21:15.903 356 17471.96 32.38 53885.65 88888.00 2008-12-21 20:21:16.403 356 17472.02 32.35 53885.74 88888.00 2008-12-21 20:21:16.903 356 17471.96 32.41 53885.84 88888.00 2008-12-21 20:21:17.403 356 17472.01 32.41 53885.81 88888.00 2008-12-21 20:21:17.903 356 17472.02 32.38 53885.78 88888.00 2008-12-21 20:21:18.403 356 17472.02 32.44 53885.77 88888.00 2008-12-21 20:21:18.903 356 17472.00 32.40 53885.70 88888.00 2008-12-21 20:21:19.403 356 17472.02 32.31 53885.69 88888.00 2008-12-21 20:21:19.903 356 17471.99 32.31 53885.67 88888.00 2008-12-21 20:21:20.403 356 17472.04 32.33 53885.67 88888.00 2008-12-21 20:21:20.903 356 17472.10 32.35 53885.78 88888.00 2008-12-21 20:21:21.403 356 17472.09 32.37 53885.78 88888.00 2008-12-21 20:21:21.903 356 17472.03 32.39 53885.73 88888.00 2008-12-21 20:21:22.403 356 17472.10 32.34 53885.73 88888.00 2008-12-21 20:21:22.903 356 17472.06 32.34 53885.69 88888.00 2008-12-21 20:21:23.403 356 17472.00 32.35 53885.74 88888.00 2008-12-21 20:21:23.903 356 17471.96 32.31 53885.77 88888.00 2008-12-21 20:21:24.403 356 17472.02 32.28 53885.74 88888.00 2008-12-21 20:21:24.903 356 17472.02 32.28 53885.70 88888.00 2008-12-21 20:21:25.403 356 17471.95 32.31 53885.77 88888.00 2008-12-21 20:21:25.903 356 17471.93 32.30 53885.74 88888.00 2008-12-21 20:21:26.403 356 17471.91 32.30 53885.72 88888.00 2008-12-21 20:21:26.903 356 17471.91 32.23 53885.69 88888.00 2008-12-21 20:21:27.403 356 17471.95 32.24 53885.72 88888.00 2008-12-21 20:21:27.903 356 17471.92 32.27 53885.68 88888.00 2008-12-21 20:21:28.403 356 17471.83 32.29 53885.68 88888.00 2008-12-21 20:21:28.903 356 17471.84 32.29 53885.68 88888.00 2008-12-21 20:21:29.403 356 17471.91 32.23 53885.70 88888.00 2008-12-21 20:21:29.903 356 17471.91 32.19 53885.73 88888.00 2008-12-21 20:21:30.403 356 17471.85 32.20 53885.73 88888.00 2008-12-21 20:21:30.903 356 17471.94 32.21 53885.67 88888.00 2008-12-21 20:21:31.403 356 17471.85 32.22 53885.66 88888.00 2008-12-21 20:21:31.903 356 17471.89 32.20 53885.64 88888.00 2008-12-21 20:21:32.403 356 17471.92 32.18 53885.60 88888.00 2008-12-21 20:21:32.903 356 17471.91 32.15 53885.61 88888.00 2008-12-21 20:21:33.403 356 17471.88 32.21 53885.67 88888.00 2008-12-21 20:21:33.903 356 17471.91 32.19 53885.60 88888.00 2008-12-21 20:21:34.403 356 17471.94 32.17 53885.60 88888.00 2008-12-21 20:21:34.903 356 17471.96 32.10 53885.58 88888.00 2008-12-21 20:21:35.403 356 17471.94 32.13 53885.60 88888.00 2008-12-21 20:21:35.903 356 17472.04 32.23 53885.73 88888.00 2008-12-21 20:21:36.403 356 17472.02 32.21 53885.75 88888.00 2008-12-21 20:21:36.903 356 17472.05 32.17 53885.79 88888.00 2008-12-21 20:21:37.403 356 17472.06 32.15 53885.72 88888.00 2008-12-21 20:21:37.903 356 17472.00 32.15 53885.72 88888.00 2008-12-21 20:21:38.403 356 17472.00 32.20 53885.76 88888.00 2008-12-21 20:21:38.903 356 17471.93 32.18 53885.73 88888.00 2008-12-21 20:21:39.403 356 17471.98 32.21 53885.73 88888.00 2008-12-21 20:21:39.903 356 17472.03 32.24 53885.72 88888.00 2008-12-21 20:21:40.403 356 17471.99 32.17 53885.69 88888.00 2008-12-21 20:21:40.903 356 17471.95 32.17 53885.74 88888.00 2008-12-21 20:21:41.403 356 17471.99 32.08 53885.74 88888.00 2008-12-21 20:21:41.903 356 17471.96 32.13 53885.69 88888.00 2008-12-21 20:21:42.403 356 17471.93 32.12 53885.57 88888.00 2008-12-21 20:21:42.903 356 17471.91 32.09 53885.54 88888.00 2008-12-21 20:21:43.403 356 17471.92 32.09 53885.65 88888.00 2008-12-21 20:21:43.903 356 17471.92 32.12 53885.62 88888.00 2008-12-21 20:21:44.403 356 17471.91 32.12 53885.60 88888.00 2008-12-21 20:21:44.903 356 17472.00 32.02 53885.65 88888.00 2008-12-21 20:21:45.403 356 17471.98 32.00 53885.69 88888.00 2008-12-21 20:21:45.903 356 17471.94 32.03 53885.61 88888.00 2008-12-21 20:21:46.403 356 17471.92 32.08 53885.52 88888.00 2008-12-21 20:21:46.903 356 17472.00 32.12 53885.63 88888.00 2008-12-21 20:21:47.403 356 17471.99 32.09 53885.64 88888.00 2008-12-21 20:21:47.903 356 17472.03 32.09 53885.61 88888.00 2008-12-21 20:21:48.403 356 17472.04 32.09 53885.63 88888.00 2008-12-21 20:21:48.903 356 17472.09 32.17 53885.64 88888.00 2008-12-21 20:21:49.403 356 17472.14 32.18 53885.56 88888.00 2008-12-21 20:21:49.903 356 17472.14 32.18 53885.57 88888.00 2008-12-21 20:21:50.403 356 17472.21 32.20 53885.58 88888.00 2008-12-21 20:21:50.903 356 17472.15 32.19 53885.57 88888.00 2008-12-21 20:21:51.403 356 17472.14 32.17 53885.67 88888.00 2008-12-21 20:21:51.903 356 17472.16 32.12 53885.72 88888.00 2008-12-21 20:21:52.403 356 17472.15 32.12 53885.65 88888.00 2008-12-21 20:21:52.903 356 17472.16 32.04 53885.62 88888.00 2008-12-21 20:21:53.403 356 17472.15 32.02 53885.64 88888.00 2008-12-21 20:21:53.903 356 17472.13 32.05 53885.72 88888.00 2008-12-21 20:21:54.403 356 17472.07 32.08 53885.70 88888.00 2008-12-21 20:21:54.903 356 17472.11 32.05 53885.68 88888.00 2008-12-21 20:21:55.403 356 17472.13 32.01 53885.76 88888.00 2008-12-21 20:21:55.903 356 17472.11 32.00 53885.76 88888.00 2008-12-21 20:21:56.403 356 17472.09 32.03 53885.66 88888.00 2008-12-21 20:21:56.903 356 17472.13 32.02 53885.53 88888.00 2008-12-21 20:21:57.403 356 17472.09 32.02 53885.46 88888.00 2008-12-21 20:21:57.903 356 17472.10 31.98 53885.51 88888.00 2008-12-21 20:21:58.403 356 17472.10 32.11 53885.60 88888.00 2008-12-21 20:21:58.903 356 17472.12 32.17 53885.63 88888.00 2008-12-21 20:21:59.403 356 17472.17 32.17 53885.63 88888.00 2008-12-21 20:21:59.903 356 17472.15 32.12 53885.66 88888.00 2008-12-21 20:22:00.403 356 17472.16 32.10 53885.66 88888.00 2008-12-21 20:22:00.903 356 17472.20 32.03 53885.67 88888.00 2008-12-21 20:22:01.403 356 17472.15 32.00 53885.66 88888.00 2008-12-21 20:22:01.903 356 17472.10 32.05 53885.60 88888.00 2008-12-21 20:22:02.403 356 17472.00 32.07 53885.66 88888.00 2008-12-21 20:22:02.903 356 17472.07 32.05 53885.68 88888.00 2008-12-21 20:22:03.403 356 17472.14 32.03 53885.58 88888.00 2008-12-21 20:22:03.903 356 17472.20 31.99 53885.63 88888.00 2008-12-21 20:22:04.403 356 17472.10 32.03 53885.66 88888.00 2008-12-21 20:22:04.903 356 17472.10 32.05 53885.74 88888.00 2008-12-21 20:22:05.403 356 17472.06 32.03 53885.70 88888.00 2008-12-21 20:22:05.903 356 17472.09 32.02 53885.70 88888.00 2008-12-21 20:22:06.403 356 17472.12 32.04 53885.78 88888.00 2008-12-21 20:22:06.903 356 17472.11 32.02 53885.64 88888.00 2008-12-21 20:22:07.403 356 17472.10 32.02 53885.63 88888.00 2008-12-21 20:22:07.903 356 17472.11 32.07 53885.62 88888.00 2008-12-21 20:22:08.403 356 17472.05 32.02 53885.66 88888.00 2008-12-21 20:22:08.903 356 17472.09 32.01 53885.65 88888.00 2008-12-21 20:22:09.403 356 17472.02 32.08 53885.61 88888.00 2008-12-21 20:22:09.903 356 17471.99 32.10 53885.56 88888.00 2008-12-21 20:22:10.403 356 17472.01 32.13 53885.67 88888.00 2008-12-21 20:22:10.903 356 17472.04 32.11 53885.67 88888.00 2008-12-21 20:22:11.403 356 17472.04 31.98 53885.73 88888.00 2008-12-21 20:22:11.903 356 17472.13 31.91 53885.75 88888.00 2008-12-21 20:22:12.403 356 17472.13 32.02 53885.60 88888.00 2008-12-21 20:22:12.903 356 17472.12 31.99 53885.53 88888.00 2008-12-21 20:22:13.403 356 17472.13 31.96 53885.55 88888.00 2008-12-21 20:22:13.903 356 17472.10 31.95 53885.72 88888.00 2008-12-21 20:22:14.403 356 17472.03 31.94 53885.72 88888.00 2008-12-21 20:22:14.903 356 17471.99 31.98 53885.76 88888.00 2008-12-21 20:22:15.403 356 17471.95 31.95 53885.67 88888.00 2008-12-21 20:22:15.903 356 17471.99 31.95 53885.53 88888.00 2008-12-21 20:22:16.403 356 17472.02 32.01 53885.60 88888.00 2008-12-21 20:22:16.903 356 17471.98 32.00 53885.60 88888.00 2008-12-21 20:22:17.403 356 17471.93 32.00 53885.68 88888.00 2008-12-21 20:22:17.903 356 17471.91 31.89 53885.68 88888.00 2008-12-21 20:22:18.403 356 17471.95 31.91 53885.61 88888.00 2008-12-21 20:22:18.903 356 17472.06 31.92 53885.65 88888.00 2008-12-21 20:22:19.403 356 17472.06 31.88 53885.61 88888.00 2008-12-21 20:22:19.903 356 17472.03 31.85 53885.67 88888.00 2008-12-21 20:22:20.403 356 17472.00 31.90 53885.69 88888.00 2008-12-21 20:22:20.903 356 17471.99 31.91 53885.74 88888.00 2008-12-21 20:22:21.403 356 17472.10 31.85 53885.70 88888.00 2008-12-21 20:22:21.903 356 17472.10 31.82 53885.66 88888.00 2008-12-21 20:22:22.403 356 17472.07 31.78 53885.64 88888.00 2008-12-21 20:22:22.903 356 17472.10 31.84 53885.63 88888.00 2008-12-21 20:22:23.403 356 17472.16 31.81 53885.69 88888.00 2008-12-21 20:22:23.903 356 17472.15 31.82 53885.68 88888.00 2008-12-21 20:22:24.403 356 17472.09 31.88 53885.73 88888.00 2008-12-21 20:22:24.903 356 17472.00 31.91 53885.66 88888.00 2008-12-21 20:22:25.403 356 17472.04 31.88 53885.63 88888.00 2008-12-21 20:22:25.903 356 17472.09 31.89 53885.55 88888.00 2008-12-21 20:22:26.403 356 17472.10 31.78 53885.54 88888.00 2008-12-21 20:22:26.903 356 17472.04 31.78 53885.66 88888.00 2008-12-21 20:22:27.403 356 17471.96 31.78 53885.72 88888.00 2008-12-21 20:22:27.903 356 17471.83 31.73 53885.76 88888.00 2008-12-21 20:22:28.400 356 17471.95 31.73 53885.78 88888.00 2008-12-21 20:22:28.900 356 17472.01 31.74 53885.73 88888.00 2008-12-21 20:22:29.400 356 17472.00 31.74 53885.68 88888.00 2008-12-21 20:22:29.900 356 17472.03 31.76 53885.75 88888.00 2008-12-21 20:22:30.400 356 17472.03 31.75 53885.77 88888.00 2008-12-21 20:22:30.900 356 17472.01 31.71 53885.68 88888.00 2008-12-21 20:22:31.400 356 17472.11 31.76 53885.68 88888.00 2008-12-21 20:22:31.900 356 17472.12 31.74 53885.77 88888.00 2008-12-21 20:22:32.400 356 17472.02 31.74 53885.70 88888.00 2008-12-21 20:22:32.900 356 17472.01 31.76 53885.61 88888.00 2008-12-21 20:22:33.400 356 17472.03 31.66 53885.63 88888.00 2008-12-21 20:22:33.900 356 17472.01 31.65 53885.68 88888.00 2008-12-21 20:22:34.400 356 17471.98 31.69 53885.67 88888.00 2008-12-21 20:22:34.900 356 17471.90 31.69 53885.57 88888.00 2008-12-21 20:22:35.400 356 17472.01 31.68 53885.60 88888.00 2008-12-21 20:22:35.900 356 17472.00 31.66 53885.66 88888.00 2008-12-21 20:22:36.400 356 17472.01 31.61 53885.67 88888.00 2008-12-21 20:22:36.900 356 17471.93 31.61 53885.66 88888.00 2008-12-21 20:22:37.400 356 17471.98 31.69 53885.64 88888.00 2008-12-21 20:22:37.900 356 17471.95 31.64 53885.70 88888.00 2008-12-21 20:22:38.400 356 17471.98 31.63 53885.75 88888.00 2008-12-21 20:22:38.900 356 17471.95 31.64 53885.81 88888.00 2008-12-21 20:22:39.400 356 17471.95 31.65 53885.80 88888.00 2008-12-21 20:22:39.900 356 17471.90 31.65 53885.76 88888.00 2008-12-21 20:22:40.400 356 17471.91 31.69 53885.81 88888.00 2008-12-21 20:22:40.900 356 17471.95 31.74 53885.83 88888.00 2008-12-21 20:22:41.400 356 17471.91 31.69 53885.87 88888.00 2008-12-21 20:22:41.900 356 17472.01 31.72 53885.86 88888.00 2008-12-21 20:22:42.400 356 17472.01 31.76 53885.86 88888.00 2008-12-21 20:22:42.900 356 17471.96 31.74 53885.90 88888.00 2008-12-21 20:22:43.400 356 17471.96 31.69 53885.87 88888.00 2008-12-21 20:22:43.900 356 17471.98 31.65 53885.90 88888.00 2008-12-21 20:22:44.400 356 17471.95 31.65 53885.83 88888.00 2008-12-21 20:22:44.900 356 17471.89 31.65 53885.77 88888.00 2008-12-21 20:22:45.400 356 17471.91 31.66 53885.84 88888.00 2008-12-21 20:22:45.900 356 17471.93 31.64 53885.83 88888.00 2008-12-21 20:22:46.400 356 17471.93 31.65 53885.83 88888.00 2008-12-21 20:22:46.900 356 17471.91 31.65 53885.81 88888.00 2008-12-21 20:22:47.400 356 17471.92 31.63 53885.86 88888.00 2008-12-21 20:22:47.900 356 17471.99 31.62 53885.85 88888.00 2008-12-21 20:22:48.400 356 17471.98 31.69 53885.83 88888.00 2008-12-21 20:22:48.900 356 17472.04 31.64 53885.91 88888.00 2008-12-21 20:22:49.400 356 17472.00 31.65 53885.98 88888.00 2008-12-21 20:22:49.900 356 17471.94 31.64 53885.95 88888.00 2008-12-21 20:22:50.400 356 17471.89 31.66 53885.90 88888.00 2008-12-21 20:22:50.900 356 17471.83 31.61 53885.92 88888.00 2008-12-21 20:22:51.400 356 17471.93 31.53 53885.95 88888.00 2008-12-21 20:22:51.900 356 17471.91 31.59 53885.88 88888.00 2008-12-21 20:22:52.400 356 17471.99 31.61 53885.78 88888.00 2008-12-21 20:22:52.900 356 17472.06 31.64 53885.80 88888.00 2008-12-21 20:22:53.400 356 17472.06 31.64 53885.81 88888.00 2008-12-21 20:22:53.900 356 17472.01 31.60 53885.86 88888.00 2008-12-21 20:22:54.400 356 17472.00 31.61 53885.80 88888.00 2008-12-21 20:22:54.900 356 17471.99 31.61 53885.75 88888.00 2008-12-21 20:22:55.400 356 17472.01 31.60 53885.76 88888.00 2008-12-21 20:22:55.900 356 17472.00 31.57 53885.74 88888.00 2008-12-21 20:22:56.400 356 17472.01 31.62 53885.69 88888.00 2008-12-21 20:22:56.900 356 17472.03 31.64 53885.75 88888.00 2008-12-21 20:22:57.400 356 17471.98 31.61 53885.70 88888.00 2008-12-21 20:22:57.900 356 17471.96 31.57 53885.72 88888.00 2008-12-21 20:22:58.400 356 17472.07 31.54 53885.76 88888.00 2008-12-21 20:22:58.900 356 17472.02 31.61 53885.81 88888.00 2008-12-21 20:22:59.400 356 17472.01 31.64 53885.85 88888.00 2008-12-21 20:22:59.900 356 17472.03 31.66 53885.78 88888.00 2008-12-21 20:23:00.400 356 17471.96 31.61 53885.80 88888.00 2008-12-21 20:23:00.900 356 17471.99 31.55 53885.86 88888.00 2008-12-21 20:23:01.400 356 17472.02 31.55 53885.79 88888.00 2008-12-21 20:23:01.900 356 17471.98 31.51 53885.75 88888.00 2008-12-21 20:23:02.400 356 17471.96 31.51 53885.75 88888.00 2008-12-21 20:23:02.900 356 17472.00 31.56 53885.76 88888.00 2008-12-21 20:23:03.400 356 17472.03 31.52 53885.68 88888.00 2008-12-21 20:23:03.900 356 17471.85 31.53 53885.67 88888.00 2008-12-21 20:23:04.400 356 17471.84 31.57 53885.68 88888.00 2008-12-21 20:23:04.900 356 17471.81 31.54 53885.81 88888.00 2008-12-21 20:23:05.400 356 17471.82 31.59 53885.80 88888.00 2008-12-21 20:23:05.900 356 17471.84 31.57 53885.88 88888.00 2008-12-21 20:23:06.400 356 17471.81 31.61 53885.91 88888.00 2008-12-21 20:23:06.900 356 17471.80 31.62 53885.90 88888.00 2008-12-21 20:23:07.400 356 17471.80 31.63 53885.84 88888.00 2008-12-21 20:23:07.900 356 17471.82 31.66 53885.78 88888.00 2008-12-21 20:23:08.400 356 17471.79 31.68 53885.77 88888.00 2008-12-21 20:23:08.900 356 17471.80 31.68 53885.77 88888.00 2008-12-21 20:23:09.400 356 17471.78 31.69 53885.78 88888.00 2008-12-21 20:23:09.900 356 17471.69 31.66 53885.77 88888.00 2008-12-21 20:23:10.400 356 17471.64 31.64 53885.78 88888.00 2008-12-21 20:23:10.900 356 17471.70 31.73 53885.87 88888.00 2008-12-21 20:23:11.400 356 17471.72 31.69 53885.86 88888.00 2008-12-21 20:23:11.900 356 17471.62 31.63 53885.85 88888.00 2008-12-21 20:23:12.400 356 17471.62 31.63 53885.78 88888.00 2008-12-21 20:23:12.900 356 17471.61 31.61 53885.75 88888.00 2008-12-21 20:23:13.400 356 17471.64 31.55 53885.70 88888.00 2008-12-21 20:23:13.900 356 17471.66 31.63 53885.75 88888.00 2008-12-21 20:23:14.400 356 17471.64 31.61 53885.80 88888.00 2008-12-21 20:23:14.900 356 17471.62 31.63 53885.83 88888.00 2008-12-21 20:23:15.400 356 17471.69 31.64 53885.88 88888.00 2008-12-21 20:23:15.900 356 17471.71 31.68 53885.85 88888.00 2008-12-21 20:23:16.400 356 17471.72 31.75 53885.84 88888.00 2008-12-21 20:23:16.900 356 17471.86 31.72 53885.89 88888.00 2008-12-21 20:23:17.400 356 17471.85 31.69 53885.89 88888.00 2008-12-21 20:23:17.900 356 17471.76 31.64 53885.78 88888.00 2008-12-21 20:23:18.400 356 17471.66 31.61 53885.84 88888.00 2008-12-21 20:23:18.900 356 17471.66 31.60 53885.86 88888.00 2008-12-21 20:23:19.400 356 17471.69 31.60 53885.88 88888.00 2008-12-21 20:23:19.900 356 17471.59 31.64 53885.96 88888.00 2008-12-21 20:23:20.400 356 17471.54 31.64 53886.00 88888.00 2008-12-21 20:23:20.900 356 17471.66 31.69 53886.00 88888.00 2008-12-21 20:23:21.400 356 17471.60 31.72 53885.96 88888.00 2008-12-21 20:23:21.900 356 17471.52 31.70 53885.98 88888.00 2008-12-21 20:23:22.400 356 17471.50 31.68 53885.97 88888.00 2008-12-21 20:23:22.900 356 17471.47 31.65 53885.88 88888.00 2008-12-21 20:23:23.400 356 17471.45 31.70 53885.79 88888.00 2008-12-21 20:23:23.900 356 17471.54 31.69 53885.89 88888.00 2008-12-21 20:23:24.400 356 17471.54 31.71 53885.88 88888.00 2008-12-21 20:23:24.900 356 17471.53 31.69 53885.86 88888.00 2008-12-21 20:23:25.400 356 17471.51 31.64 53885.78 88888.00 2008-12-21 20:23:25.900 356 17471.51 31.69 53885.73 88888.00 2008-12-21 20:23:26.400 356 17471.52 31.68 53885.77 88888.00 2008-12-21 20:23:26.900 356 17471.55 31.64 53885.81 88888.00 2008-12-21 20:23:27.400 356 17471.64 31.64 53885.91 88888.00 2008-12-21 20:23:27.900 356 17471.61 31.68 53885.92 88888.00 2008-12-21 20:23:28.400 356 17471.49 31.64 53885.80 88888.00 2008-12-21 20:23:28.900 356 17471.47 31.60 53885.77 88888.00 2008-12-21 20:23:29.400 356 17471.44 31.65 53885.77 88888.00 2008-12-21 20:23:29.900 356 17471.42 31.68 53885.67 88888.00 2008-12-21 20:23:30.400 356 17471.49 31.66 53885.66 88888.00 2008-12-21 20:23:30.900 356 17471.42 31.63 53885.65 88888.00 2008-12-21 20:23:31.400 356 17471.47 31.64 53885.68 88888.00 2008-12-21 20:23:31.900 356 17471.45 31.69 53885.78 88888.00 2008-12-21 20:23:32.400 356 17471.44 31.69 53885.79 88888.00 2008-12-21 20:23:32.900 356 17471.40 31.72 53885.77 88888.00 2008-12-21 20:23:33.400 356 17471.47 31.66 53885.83 88888.00 2008-12-21 20:23:33.900 356 17471.54 31.78 53885.79 88888.00 2008-12-21 20:23:34.400 356 17471.55 31.72 53885.75 88888.00 2008-12-21 20:23:34.900 356 17471.52 31.68 53885.84 88888.00 2008-12-21 20:23:35.400 356 17471.47 31.64 53885.81 88888.00 2008-12-21 20:23:35.900 356 17471.38 31.66 53885.88 88888.00 2008-12-21 20:23:36.400 356 17471.48 31.64 53885.86 88888.00 2008-12-21 20:23:36.900 356 17471.47 31.69 53885.81 88888.00 2008-12-21 20:23:37.400 356 17471.51 31.71 53885.83 88888.00 2008-12-21 20:23:37.900 356 17471.53 31.69 53885.74 88888.00 2008-12-21 20:23:38.400 356 17471.42 31.71 53885.70 88888.00 2008-12-21 20:23:38.900 356 17471.38 31.72 53885.74 88888.00 2008-12-21 20:23:39.400 356 17471.44 31.73 53885.78 88888.00 2008-12-21 20:23:39.900 356 17471.42 31.73 53885.75 88888.00 2008-12-21 20:23:40.400 356 17471.38 31.74 53885.76 88888.00 2008-12-21 20:23:40.900 356 17471.42 31.75 53885.76 88888.00 2008-12-21 20:23:41.400 356 17471.43 31.78 53885.72 88888.00 2008-12-21 20:23:41.900 356 17471.34 31.72 53885.81 88888.00 2008-12-21 20:23:42.400 356 17471.37 31.74 53885.80 88888.00 2008-12-21 20:23:42.900 356 17471.38 31.76 53885.79 88888.00 2008-12-21 20:23:43.400 356 17471.41 31.72 53885.79 88888.00 2008-12-21 20:23:43.900 356 17471.44 31.72 53885.79 88888.00 2008-12-21 20:23:44.400 356 17471.42 31.79 53885.78 88888.00 2008-12-21 20:23:44.900 356 17471.33 31.74 53885.81 88888.00 2008-12-21 20:23:45.400 356 17471.32 31.79 53885.83 88888.00 2008-12-21 20:23:45.900 356 17471.37 31.72 53885.91 88888.00 2008-12-21 20:23:46.400 356 17471.32 31.63 53885.87 88888.00 2008-12-21 20:23:46.900 356 17471.32 31.69 53885.85 88888.00 2008-12-21 20:23:47.400 356 17471.33 31.81 53885.80 88888.00 2008-12-21 20:23:47.900 356 17471.37 31.83 53885.73 88888.00 2008-12-21 20:23:48.400 356 17471.38 31.88 53885.80 88888.00 2008-12-21 20:23:48.900 356 17471.37 31.86 53885.77 88888.00 2008-12-21 20:23:49.400 356 17471.39 31.80 53885.78 88888.00 2008-12-21 20:23:49.900 356 17471.34 31.84 53885.76 88888.00 2008-12-21 20:23:50.400 356 17471.24 31.84 53885.74 88888.00 2008-12-21 20:23:50.900 356 17471.29 31.83 53885.73 88888.00 2008-12-21 20:23:51.400 356 17471.23 31.82 53885.75 88888.00 2008-12-21 20:23:51.900 356 17471.28 31.79 53885.85 88888.00 2008-12-21 20:23:52.400 356 17471.35 31.80 53885.87 88888.00 2008-12-21 20:23:52.900 356 17471.34 31.82 53885.84 88888.00 2008-12-21 20:23:53.400 356 17471.30 31.82 53885.85 88888.00 2008-12-21 20:23:53.900 356 17471.22 31.79 53885.83 88888.00 2008-12-21 20:23:54.400 356 17471.19 31.84 53885.77 88888.00 2008-12-21 20:23:54.900 356 17471.19 31.90 53885.83 88888.00 2008-12-21 20:23:55.400 356 17471.29 31.86 53885.85 88888.00 2008-12-21 20:23:55.900 356 17471.40 31.82 53885.79 88888.00 2008-12-21 20:23:56.400 356 17471.30 31.82 53885.78 88888.00 2008-12-21 20:23:56.900 356 17471.25 31.81 53885.81 88888.00 2008-12-21 20:23:57.400 356 17471.28 31.76 53885.79 88888.00 2008-12-21 20:23:57.900 356 17471.25 31.74 53885.74 88888.00 2008-12-21 20:23:58.400 356 17471.22 31.72 53885.69 88888.00 2008-12-21 20:23:58.900 356 17471.33 31.73 53885.66 88888.00 2008-12-21 20:23:59.400 356 17471.30 31.70 53885.61 88888.00 2008-12-21 20:23:59.900 356 17471.21 31.70 53885.60 88888.00 2008-12-21 20:24:00.400 356 17471.25 31.78 53885.65 88888.00 2008-12-21 20:24:00.900 356 17471.31 31.80 53885.73 88888.00 2008-12-21 20:24:01.400 356 17471.42 31.80 53885.80 88888.00 2008-12-21 20:24:01.900 356 17471.45 31.78 53885.77 88888.00 2008-12-21 20:24:02.400 356 17471.33 31.75 53885.77 88888.00 2008-12-21 20:24:02.900 356 17471.34 31.74 53885.77 88888.00 2008-12-21 20:24:03.400 356 17471.34 31.66 53885.78 88888.00 2008-12-21 20:24:03.900 356 17471.35 31.71 53885.75 88888.00 2008-12-21 20:24:04.400 356 17471.38 31.70 53885.68 88888.00 2008-12-21 20:24:04.900 356 17471.41 31.68 53885.75 88888.00 2008-12-21 20:24:05.400 356 17471.48 31.70 53885.72 88888.00 2008-12-21 20:24:05.900 356 17471.47 31.72 53885.67 88888.00 2008-12-21 20:24:06.400 356 17471.43 31.71 53885.64 88888.00 2008-12-21 20:24:06.900 356 17471.35 31.71 53885.62 88888.00 2008-12-21 20:24:07.400 356 17471.39 31.71 53885.64 88888.00 2008-12-21 20:24:07.900 356 17471.33 31.75 53885.74 88888.00 2008-12-21 20:24:08.400 356 17471.37 31.76 53885.79 88888.00 2008-12-21 20:24:08.900 356 17471.44 31.79 53885.76 88888.00 2008-12-21 20:24:09.400 356 17471.41 31.76 53885.77 88888.00 2008-12-21 20:24:09.900 356 17471.33 31.71 53885.85 88888.00 2008-12-21 20:24:10.400 356 17471.32 31.72 53885.80 88888.00 2008-12-21 20:24:10.900 356 17471.32 31.81 53885.74 88888.00 2008-12-21 20:24:11.400 356 17471.30 31.80 53885.68 88888.00 2008-12-21 20:24:11.900 356 17471.38 31.80 53885.69 88888.00 2008-12-21 20:24:12.400 356 17471.47 31.81 53885.75 88888.00 2008-12-21 20:24:12.900 356 17471.41 31.78 53885.75 88888.00 2008-12-21 20:24:13.400 356 17471.32 31.76 53885.69 88888.00 2008-12-21 20:24:13.900 356 17471.32 31.84 53885.75 88888.00 2008-12-21 20:24:14.400 356 17471.35 31.90 53885.72 88888.00 2008-12-21 20:24:14.900 356 17471.38 31.88 53885.63 88888.00 2008-12-21 20:24:15.400 356 17471.39 31.83 53885.61 88888.00 2008-12-21 20:24:15.900 356 17471.32 31.88 53885.63 88888.00 2008-12-21 20:24:16.400 356 17471.35 31.83 53885.57 88888.00 2008-12-21 20:24:16.900 356 17471.40 31.85 53885.57 88888.00 2008-12-21 20:24:17.400 356 17471.40 31.86 53885.69 88888.00 2008-12-21 20:24:17.900 356 17471.38 31.89 53885.67 88888.00 2008-12-21 20:24:18.400 356 17471.32 31.82 53885.66 88888.00 2008-12-21 20:24:18.900 356 17471.31 31.76 53885.65 88888.00 2008-12-21 20:24:19.400 356 17471.39 31.75 53885.67 88888.00 2008-12-21 20:24:19.900 356 17471.41 31.80 53885.67 88888.00 2008-12-21 20:24:20.400 356 17471.38 31.79 53885.67 88888.00 2008-12-21 20:24:20.900 356 17471.29 31.75 53885.61 88888.00 2008-12-21 20:24:21.400 356 17471.34 31.82 53885.65 88888.00 2008-12-21 20:24:21.900 356 17471.38 31.82 53885.66 88888.00 2008-12-21 20:24:22.400 356 17471.32 31.88 53885.68 88888.00 2008-12-21 20:24:22.900 356 17471.31 31.89 53885.68 88888.00 2008-12-21 20:24:23.400 356 17471.29 31.85 53885.66 88888.00 2008-12-21 20:24:23.900 356 17471.33 31.84 53885.57 88888.00 2008-12-21 20:24:24.400 356 17471.24 31.90 53885.58 88888.00 2008-12-21 20:24:24.900 356 17471.31 31.93 53885.65 88888.00 2008-12-21 20:24:25.400 356 17471.33 31.85 53885.76 88888.00 2008-12-21 20:24:25.900 356 17471.35 31.93 53885.78 88888.00 2008-12-21 20:24:26.400 356 17471.38 31.92 53885.77 88888.00 2008-12-21 20:24:26.900 356 17471.23 31.85 53885.76 88888.00 2008-12-21 20:24:27.400 356 17471.15 31.88 53885.80 88888.00 2008-12-21 20:24:27.900 356 17471.21 31.84 53885.84 88888.00 2008-12-21 20:24:28.400 356 17471.20 31.82 53885.86 88888.00 2008-12-21 20:24:28.900 356 17471.12 31.82 53885.76 88888.00 2008-12-21 20:24:29.400 356 17471.14 31.75 53885.68 88888.00 2008-12-21 20:24:29.900 356 17471.22 31.73 53885.67 88888.00 2008-12-21 20:24:30.400 356 17471.19 31.74 53885.60 88888.00 2008-12-21 20:24:30.900 356 17471.12 31.84 53885.54 88888.00 2008-12-21 20:24:31.400 356 17471.21 31.83 53885.62 88888.00 2008-12-21 20:24:31.900 356 17471.23 31.80 53885.68 88888.00 2008-12-21 20:24:32.400 356 17471.24 31.83 53885.68 88888.00 2008-12-21 20:24:32.900 356 17471.13 31.82 53885.60 88888.00 2008-12-21 20:24:33.400 356 17471.14 31.80 53885.55 88888.00 2008-12-21 20:24:33.900 356 17471.23 31.82 53885.57 88888.00 2008-12-21 20:24:34.400 356 17471.17 31.83 53885.62 88888.00 2008-12-21 20:24:34.900 356 17471.29 31.83 53885.69 88888.00 2008-12-21 20:24:35.400 356 17471.30 31.80 53885.56 88888.00 2008-12-21 20:24:35.900 356 17471.24 31.79 53885.56 88888.00 2008-12-21 20:24:36.400 356 17471.28 31.90 53885.57 88888.00 2008-12-21 20:24:36.900 356 17471.25 31.89 53885.65 88888.00 2008-12-21 20:24:37.400 356 17471.22 31.86 53885.72 88888.00 2008-12-21 20:24:37.900 356 17471.18 31.92 53885.68 88888.00 2008-12-21 20:24:38.400 356 17471.11 31.89 53885.72 88888.00 2008-12-21 20:24:38.900 356 17471.19 31.90 53885.73 88888.00 2008-12-21 20:24:39.400 356 17471.23 31.90 53885.75 88888.00 2008-12-21 20:24:39.900 356 17471.17 31.91 53885.72 88888.00 2008-12-21 20:24:40.400 356 17471.24 31.91 53885.66 88888.00 2008-12-21 20:24:40.900 356 17471.31 31.91 53885.62 88888.00 2008-12-21 20:24:41.400 356 17471.24 31.94 53885.68 88888.00 2008-12-21 20:24:41.900 356 17471.19 31.99 53885.74 88888.00 2008-12-21 20:24:42.400 356 17471.22 31.92 53885.81 88888.00 2008-12-21 20:24:42.900 356 17471.20 31.88 53885.84 88888.00 2008-12-21 20:24:43.400 356 17471.20 31.89 53885.77 88888.00 2008-12-21 20:24:43.900 356 17471.32 31.89 53885.65 88888.00 2008-12-21 20:24:44.400 356 17471.37 31.98 53885.64 88888.00 2008-12-21 20:24:44.900 356 17471.31 31.99 53885.65 88888.00 2008-12-21 20:24:45.400 356 17471.24 31.92 53885.67 88888.00 2008-12-21 20:24:45.900 356 17471.25 31.93 53885.75 88888.00 2008-12-21 20:24:46.400 356 17471.22 31.90 53885.75 88888.00 2008-12-21 20:24:46.900 356 17471.20 31.92 53885.74 88888.00 2008-12-21 20:24:47.400 356 17471.21 31.94 53885.73 88888.00 2008-12-21 20:24:47.900 356 17471.18 31.93 53885.77 88888.00 2008-12-21 20:24:48.400 356 17471.15 31.88 53885.76 88888.00 2008-12-21 20:24:48.900 356 17471.13 31.91 53885.67 88888.00 2008-12-21 20:24:49.400 356 17471.09 31.94 53885.62 88888.00 2008-12-21 20:24:49.900 356 17471.12 31.99 53885.57 88888.00 2008-12-21 20:24:50.400 356 17471.11 32.01 53885.49 88888.00 2008-12-21 20:24:50.900 356 17471.12 31.93 53885.58 88888.00 2008-12-21 20:24:51.400 356 17471.04 31.99 53885.61 88888.00 2008-12-21 20:24:51.900 356 17471.00 31.98 53885.66 88888.00 2008-12-21 20:24:52.400 356 17471.00 31.96 53885.68 88888.00 2008-12-21 20:24:52.900 356 17471.04 32.00 53885.64 88888.00 2008-12-21 20:24:53.397 356 17471.05 32.00 53885.63 88888.00 2008-12-21 20:24:53.907 356 17471.09 32.00 53885.69 88888.00 2008-12-21 20:24:54.407 356 17471.07 32.04 53885.69 88888.00 2008-12-21 20:24:54.907 356 17470.97 32.01 53885.63 88888.00 2008-12-21 20:24:55.407 356 17471.02 32.05 53885.62 88888.00 2008-12-21 20:24:55.907 356 17471.11 32.07 53885.65 88888.00 2008-12-21 20:24:56.407 356 17471.02 32.03 53885.65 88888.00 2008-12-21 20:24:56.907 356 17470.93 32.07 53885.67 88888.00 2008-12-21 20:24:57.407 356 17470.97 32.07 53885.73 88888.00 2008-12-21 20:24:57.907 356 17470.98 32.04 53885.68 88888.00 2008-12-21 20:24:58.407 356 17471.02 32.08 53885.68 88888.00 2008-12-21 20:24:58.907 356 17470.94 32.10 53885.64 88888.00 2008-12-21 20:24:59.407 356 17470.93 32.08 53885.62 88888.00 2008-12-21 20:24:59.907 356 17471.00 32.02 53885.70 88888.00 2008-12-21 20:25:00.407 356 17470.93 32.05 53885.74 88888.00 2008-12-21 20:25:00.907 356 17470.91 32.01 53885.76 88888.00 2008-12-21 20:25:01.407 356 17470.99 32.01 53885.83 88888.00 2008-12-21 20:25:01.907 356 17470.98 32.01 53885.89 88888.00 2008-12-21 20:25:02.407 356 17470.98 32.09 53885.81 88888.00 2008-12-21 20:25:02.907 356 17470.98 32.05 53885.79 88888.00 2008-12-21 20:25:03.407 356 17470.93 32.02 53885.75 88888.00 2008-12-21 20:25:03.907 356 17470.84 32.10 53885.76 88888.00 2008-12-21 20:25:04.407 356 17470.90 32.04 53885.64 88888.00 2008-12-21 20:25:04.907 356 17470.90 32.01 53885.57 88888.00 2008-12-21 20:25:05.407 356 17470.87 32.09 53885.53 88888.00 2008-12-21 20:25:05.907 356 17470.81 32.10 53885.56 88888.00 2008-12-21 20:25:06.407 356 17470.88 32.11 53885.58 88888.00 2008-12-21 20:25:06.907 356 17470.82 32.15 53885.57 88888.00 2008-12-21 20:25:07.407 356 17470.81 32.12 53885.61 88888.00 2008-12-21 20:25:07.907 356 17470.87 32.09 53885.66 88888.00 2008-12-21 20:25:08.407 356 17470.92 32.05 53885.75 88888.00 2008-12-21 20:25:08.907 356 17470.90 32.05 53885.68 88888.00 2008-12-21 20:25:09.407 356 17470.84 32.03 53885.70 88888.00 2008-12-21 20:25:09.907 356 17470.82 32.01 53885.77 88888.00 2008-12-21 20:25:10.407 356 17470.79 32.05 53885.81 88888.00 2008-12-21 20:25:10.907 356 17470.76 32.08 53885.77 88888.00 2008-12-21 20:25:11.407 356 17470.80 32.04 53885.77 88888.00 2008-12-21 20:25:11.907 356 17470.72 32.05 53885.70 88888.00 2008-12-21 20:25:12.407 356 17470.67 32.07 53885.75 88888.00 2008-12-21 20:25:12.907 356 17470.73 32.11 53885.75 88888.00 2008-12-21 20:25:13.407 356 17470.74 32.15 53885.69 88888.00 2008-12-21 20:25:13.907 356 17470.78 32.20 53885.64 88888.00 2008-12-21 20:25:14.407 356 17470.80 32.12 53885.67 88888.00 2008-12-21 20:25:14.907 356 17470.72 32.10 53885.66 88888.00 2008-12-21 20:25:15.407 356 17470.72 32.17 53885.60 88888.00 2008-12-21 20:25:15.907 356 17470.67 32.19 53885.63 88888.00 2008-12-21 20:25:16.407 356 17470.73 32.20 53885.64 88888.00 2008-12-21 20:25:16.907 356 17470.77 32.19 53885.67 88888.00 2008-12-21 20:25:17.407 356 17470.74 32.10 53885.75 88888.00 2008-12-21 20:25:17.907 356 17470.76 32.02 53885.74 88888.00 2008-12-21 20:25:18.407 356 17470.74 32.17 53885.75 88888.00 2008-12-21 20:25:18.907 356 17470.76 32.17 53885.75 88888.00 2008-12-21 20:25:19.407 356 17470.78 32.19 53885.73 88888.00 2008-12-21 20:25:19.907 356 17470.86 32.14 53885.75 88888.00 2008-12-21 20:25:20.407 356 17470.88 32.18 53885.75 88888.00 2008-12-21 20:25:20.907 356 17470.80 32.15 53885.66 88888.00 2008-12-21 20:25:21.407 356 17470.76 32.20 53885.64 88888.00 2008-12-21 20:25:21.907 356 17470.67 32.21 53885.64 88888.00 2008-12-21 20:25:22.407 356 17470.66 32.14 53885.61 88888.00 2008-12-21 20:25:22.907 356 17470.70 32.14 53885.63 88888.00 2008-12-21 20:25:23.407 356 17470.69 32.14 53885.64 88888.00 2008-12-21 20:25:23.907 356 17470.64 32.14 53885.66 88888.00 2008-12-21 20:25:24.407 356 17470.66 32.14 53885.61 88888.00 2008-12-21 20:25:24.907 356 17470.67 32.18 53885.61 88888.00 2008-12-21 20:25:25.407 356 17470.67 32.20 53885.56 88888.00 2008-12-21 20:25:25.907 356 17470.63 32.18 53885.57 88888.00 2008-12-21 20:25:26.407 356 17470.57 32.27 53885.54 88888.00 2008-12-21 20:25:26.907 356 17470.57 32.24 53885.63 88888.00 2008-12-21 20:25:27.407 356 17470.62 32.23 53885.75 88888.00 2008-12-21 20:25:27.907 356 17470.57 32.27 53885.69 88888.00 2008-12-21 20:25:28.407 356 17470.47 32.20 53885.63 88888.00 2008-12-21 20:25:28.907 356 17470.61 32.24 53885.69 88888.00 2008-12-21 20:25:29.407 356 17470.63 32.20 53885.66 88888.00 2008-12-21 20:25:29.907 356 17470.55 32.17 53885.56 88888.00 2008-12-21 20:25:30.407 356 17470.53 32.23 53885.64 88888.00 2008-12-21 20:25:30.907 356 17470.55 32.25 53885.60 88888.00 2008-12-21 20:25:31.407 356 17470.45 32.33 53885.60 88888.00 2008-12-21 20:25:31.907 356 17470.51 32.32 53885.61 88888.00 2008-12-21 20:25:32.407 356 17470.49 32.25 53885.57 88888.00 2008-12-21 20:25:32.907 356 17470.50 32.23 53885.66 88888.00 2008-12-21 20:25:33.407 356 17470.48 32.29 53885.75 88888.00 2008-12-21 20:25:33.907 356 17470.42 32.32 53885.77 88888.00 2008-12-21 20:25:34.407 356 17470.45 32.29 53885.68 88888.00 2008-12-21 20:25:34.907 356 17470.41 32.33 53885.68 88888.00 2008-12-21 20:25:35.407 356 17470.40 32.35 53885.62 88888.00 2008-12-21 20:25:35.907 356 17470.41 32.30 53885.66 88888.00 2008-12-21 20:25:36.407 356 17470.41 32.30 53885.57 88888.00 2008-12-21 20:25:36.907 356 17470.40 32.40 53885.57 88888.00 2008-12-21 20:25:37.407 356 17470.43 32.40 53885.66 88888.00 2008-12-21 20:25:37.907 356 17470.50 32.40 53885.63 88888.00 2008-12-21 20:25:38.407 356 17470.49 32.35 53885.56 88888.00 2008-12-21 20:25:38.907 356 17470.47 32.31 53885.53 88888.00 2008-12-21 20:25:39.407 356 17470.50 32.31 53885.62 88888.00 2008-12-21 20:25:39.907 356 17470.39 32.39 53885.62 88888.00 2008-12-21 20:25:40.407 356 17470.36 32.39 53885.66 88888.00 2008-12-21 20:25:40.907 356 17470.36 32.33 53885.70 88888.00 2008-12-21 20:25:41.407 356 17470.42 32.42 53885.62 88888.00 2008-12-21 20:25:41.907 356 17470.37 32.44 53885.65 88888.00 2008-12-21 20:25:42.407 356 17470.36 32.39 53885.75 88888.00 2008-12-21 20:25:42.907 356 17470.36 32.41 53885.76 88888.00 2008-12-21 20:25:43.407 356 17470.38 32.41 53885.63 88888.00 2008-12-21 20:25:43.907 356 17470.46 32.41 53885.55 88888.00 2008-12-21 20:25:44.407 356 17470.48 32.40 53885.49 88888.00 2008-12-21 20:25:44.907 356 17470.41 32.46 53885.51 88888.00 2008-12-21 20:25:45.407 356 17470.31 32.47 53885.61 88888.00 2008-12-21 20:25:45.907 356 17470.33 32.46 53885.68 88888.00 2008-12-21 20:25:46.407 356 17470.31 32.50 53885.74 88888.00 2008-12-21 20:25:46.907 356 17470.27 32.43 53885.68 88888.00 2008-12-21 20:25:47.407 356 17470.31 32.42 53885.68 88888.00 2008-12-21 20:25:47.907 356 17470.33 32.41 53885.64 88888.00 2008-12-21 20:25:48.407 356 17470.32 32.49 53885.66 88888.00 2008-12-21 20:25:48.907 356 17470.33 32.53 53885.73 88888.00 2008-12-21 20:25:49.407 356 17470.37 32.54 53885.72 88888.00 2008-12-21 20:25:49.907 356 17470.37 32.62 53885.64 88888.00 2008-12-21 20:25:50.407 356 17470.36 32.64 53885.67 88888.00 2008-12-21 20:25:50.907 356 17470.33 32.61 53885.65 88888.00 2008-12-21 20:25:51.407 356 17470.32 32.64 53885.65 88888.00 2008-12-21 20:25:51.907 356 17470.36 32.62 53885.61 88888.00 2008-12-21 20:25:52.407 356 17470.26 32.64 53885.64 88888.00 2008-12-21 20:25:52.907 356 17470.26 32.64 53885.65 88888.00 2008-12-21 20:25:53.407 356 17470.28 32.63 53885.69 88888.00 2008-12-21 20:25:53.907 356 17470.35 32.67 53885.73 88888.00 2008-12-21 20:25:54.407 356 17470.31 32.70 53885.72 88888.00 2008-12-21 20:25:54.907 356 17470.32 32.66 53885.72 88888.00 2008-12-21 20:25:55.407 356 17470.32 32.69 53885.66 88888.00 2008-12-21 20:25:55.907 356 17470.26 32.76 53885.66 88888.00 2008-12-21 20:25:56.407 356 17470.23 32.79 53885.65 88888.00 2008-12-21 20:25:56.907 356 17470.27 32.77 53885.64 88888.00 2008-12-21 20:25:57.407 356 17470.25 32.77 53885.58 88888.00 2008-12-21 20:25:57.907 356 17470.19 32.76 53885.61 88888.00 2008-12-21 20:25:58.407 356 17470.16 32.74 53885.57 88888.00 2008-12-21 20:25:58.907 356 17470.12 32.77 53885.52 88888.00 2008-12-21 20:25:59.407 356 17470.11 32.78 53885.57 88888.00 2008-12-21 20:25:59.907 356 17470.07 32.87 53885.58 88888.00 2008-12-21 20:26:00.407 356 17470.09 32.86 53885.57 88888.00 2008-12-21 20:26:00.907 356 17470.07 32.83 53885.60 88888.00 2008-12-21 20:26:01.407 356 17470.02 32.81 53885.54 88888.00 2008-12-21 20:26:01.907 356 17469.98 32.74 53885.57 88888.00 2008-12-21 20:26:02.407 356 17469.92 32.78 53885.61 88888.00 2008-12-21 20:26:02.907 356 17469.98 32.81 53885.58 88888.00 2008-12-21 20:26:03.407 356 17469.99 32.78 53885.56 88888.00 2008-12-21 20:26:03.907 356 17470.01 32.72 53885.55 88888.00 2008-12-21 20:26:04.407 356 17469.98 32.72 53885.54 88888.00 2008-12-21 20:26:04.907 356 17470.01 32.77 53885.49 88888.00 2008-12-21 20:26:05.407 356 17470.04 32.81 53885.43 88888.00 2008-12-21 20:26:05.907 356 17470.06 32.80 53885.53 88888.00 2008-12-21 20:26:06.407 356 17469.94 32.79 53885.60 88888.00 2008-12-21 20:26:06.907 356 17469.92 32.87 53885.64 88888.00 2008-12-21 20:26:07.407 356 17469.89 32.90 53885.56 88888.00 2008-12-21 20:26:07.907 356 17469.96 32.89 53885.49 88888.00 2008-12-21 20:26:08.407 356 17469.91 32.89 53885.46 88888.00 2008-12-21 20:26:08.907 356 17469.95 32.95 53885.50 88888.00 2008-12-21 20:26:09.407 356 17469.96 32.89 53885.53 88888.00 2008-12-21 20:26:09.907 356 17469.95 32.89 53885.57 88888.00 2008-12-21 20:26:10.407 356 17469.98 32.91 53885.65 88888.00 2008-12-21 20:26:10.907 356 17469.88 32.89 53885.65 88888.00 2008-12-21 20:26:11.407 356 17469.96 32.86 53885.66 88888.00 2008-12-21 20:26:11.907 356 17469.99 32.90 53885.65 88888.00 2008-12-21 20:26:12.407 356 17469.95 32.91 53885.67 88888.00 2008-12-21 20:26:12.907 356 17469.92 32.97 53885.57 88888.00 2008-12-21 20:26:13.407 356 17469.87 33.00 53885.60 88888.00 2008-12-21 20:26:13.907 356 17469.87 33.00 53885.61 88888.00 2008-12-21 20:26:14.407 356 17469.86 32.90 53885.63 88888.00 2008-12-21 20:26:14.907 356 17469.86 32.88 53885.61 88888.00 2008-12-21 20:26:15.407 356 17469.80 32.96 53885.58 88888.00 2008-12-21 20:26:15.907 356 17469.80 33.02 53885.54 88888.00 2008-12-21 20:26:16.407 356 17469.88 32.99 53885.54 88888.00 2008-12-21 20:26:16.907 356 17469.91 32.97 53885.54 88888.00 2008-12-21 20:26:17.407 356 17469.89 32.98 53885.51 88888.00 2008-12-21 20:26:17.907 356 17469.89 33.01 53885.53 88888.00 2008-12-21 20:26:18.407 356 17469.86 32.99 53885.49 88888.00 2008-12-21 20:26:18.907 356 17469.87 32.93 53885.45 88888.00 2008-12-21 20:26:19.407 356 17469.88 32.97 53885.53 88888.00 2008-12-21 20:26:19.907 356 17469.82 33.00 53885.55 88888.00 2008-12-21 20:26:20.407 356 17469.84 33.01 53885.49 88888.00 2008-12-21 20:26:20.907 356 17469.86 33.09 53885.60 88888.00 2008-12-21 20:26:21.407 356 17469.79 33.12 53885.60 88888.00 2008-12-21 20:26:21.907 356 17469.81 33.08 53885.61 88888.00 2008-12-21 20:26:22.407 356 17469.81 33.09 53885.67 88888.00 2008-12-21 20:26:22.907 356 17469.80 33.08 53885.62 88888.00 2008-12-21 20:26:23.407 356 17469.74 33.11 53885.61 88888.00 2008-12-21 20:26:23.907 356 17469.69 33.10 53885.58 88888.00 2008-12-21 20:26:24.407 356 17469.79 33.08 53885.57 88888.00 2008-12-21 20:26:24.907 356 17469.76 33.09 53885.56 88888.00 2008-12-21 20:26:25.407 356 17469.76 33.09 53885.56 88888.00 2008-12-21 20:26:25.907 356 17469.71 33.08 53885.57 88888.00 2008-12-21 20:26:26.407 356 17469.70 33.09 53885.51 88888.00 2008-12-21 20:26:26.907 356 17469.69 33.11 53885.55 88888.00 2008-12-21 20:26:27.407 356 17469.61 33.12 53885.63 88888.00 2008-12-21 20:26:27.907 356 17469.62 33.16 53885.57 88888.00 2008-12-21 20:26:28.407 356 17469.69 33.18 53885.60 88888.00 2008-12-21 20:26:28.907 356 17469.68 33.18 53885.57 88888.00 2008-12-21 20:26:29.407 356 17469.58 33.12 53885.54 88888.00 2008-12-21 20:26:29.907 356 17469.62 33.07 53885.57 88888.00 2008-12-21 20:26:30.407 356 17469.65 33.11 53885.64 88888.00 2008-12-21 20:26:30.907 356 17469.68 33.17 53885.66 88888.00 2008-12-21 20:26:31.407 356 17469.69 33.24 53885.52 88888.00 2008-12-21 20:26:31.907 356 17469.68 33.18 53885.49 88888.00 2008-12-21 20:26:32.407 356 17469.66 33.17 53885.55 88888.00 2008-12-21 20:26:32.907 356 17469.65 33.20 53885.60 88888.00 2008-12-21 20:26:33.407 356 17469.57 33.30 53885.64 88888.00 2008-12-21 20:26:33.907 356 17469.59 33.34 53885.57 88888.00 2008-12-21 20:26:34.407 356 17469.55 33.37 53885.58 88888.00 2008-12-21 20:26:34.907 356 17469.62 33.36 53885.55 88888.00 2008-12-21 20:26:35.407 356 17469.58 33.34 53885.55 88888.00 2008-12-21 20:26:35.907 356 17469.68 33.38 53885.56 88888.00 2008-12-21 20:26:36.407 356 17469.74 33.35 53885.56 88888.00 2008-12-21 20:26:36.907 356 17469.72 33.38 53885.53 88888.00 2008-12-21 20:26:37.407 356 17469.68 33.35 53885.50 88888.00 2008-12-21 20:26:37.907 356 17469.66 33.42 53885.53 88888.00 2008-12-21 20:26:38.407 356 17469.68 33.44 53885.57 88888.00 2008-12-21 20:26:38.907 356 17469.68 33.40 53885.56 88888.00 2008-12-21 20:26:39.407 356 17469.68 33.45 53885.56 88888.00 2008-12-21 20:26:39.907 356 17469.67 33.46 53885.57 88888.00 2008-12-21 20:26:40.407 356 17469.74 33.37 53885.52 88888.00 2008-12-21 20:26:40.907 356 17469.69 33.38 53885.51 88888.00 2008-12-21 20:26:41.407 356 17469.62 33.46 53885.53 88888.00 2008-12-21 20:26:41.907 356 17469.66 33.49 53885.57 88888.00 2008-12-21 20:26:42.407 356 17469.64 33.52 53885.56 88888.00 2008-12-21 20:26:42.907 356 17469.57 33.44 53885.52 88888.00 2008-12-21 20:26:43.407 356 17469.53 33.46 53885.46 88888.00 2008-12-21 20:26:43.907 356 17469.54 33.41 53885.45 88888.00 2008-12-21 20:26:44.407 356 17469.56 33.44 53885.34 88888.00 2008-12-21 20:26:44.907 356 17469.56 33.42 53885.38 88888.00 2008-12-21 20:26:45.407 356 17469.57 33.41 53885.38 88888.00 2008-12-21 20:26:45.907 356 17469.60 33.40 53885.34 88888.00 2008-12-21 20:26:46.407 356 17469.58 33.39 53885.46 88888.00 2008-12-21 20:26:46.907 356 17469.60 33.44 53885.56 88888.00 2008-12-21 20:26:47.407 356 17469.67 33.46 53885.49 88888.00 2008-12-21 20:26:47.907 356 17469.60 33.51 53885.50 88888.00 2008-12-21 20:26:48.407 356 17469.70 33.55 53885.60 88888.00 2008-12-21 20:26:48.907 356 17469.71 33.56 53885.62 88888.00 2008-12-21 20:26:49.407 356 17469.70 33.60 53885.58 88888.00 2008-12-21 20:26:49.907 356 17469.64 33.65 53885.51 88888.00 2008-12-21 20:26:50.407 356 17469.60 33.60 53885.43 88888.00 2008-12-21 20:26:50.907 356 17469.58 33.60 53885.40 88888.00 2008-12-21 20:26:51.407 356 17469.59 33.66 53885.33 88888.00 2008-12-21 20:26:51.907 356 17469.49 33.63 53885.46 88888.00 2008-12-21 20:26:52.407 356 17469.50 33.63 53885.54 88888.00 2008-12-21 20:26:52.907 356 17469.57 33.60 53885.60 88888.00 2008-12-21 20:26:53.407 356 17469.60 33.66 53885.54 88888.00 2008-12-21 20:26:53.907 356 17469.62 33.67 53885.60 88888.00 2008-12-21 20:26:54.407 356 17469.61 33.61 53885.62 88888.00 2008-12-21 20:26:54.907 356 17469.62 33.58 53885.57 88888.00 2008-12-21 20:26:55.407 356 17469.57 33.60 53885.44 88888.00 2008-12-21 20:26:55.907 356 17469.59 33.69 53885.40 88888.00 2008-12-21 20:26:56.407 356 17469.55 33.76 53885.42 88888.00 2008-12-21 20:26:56.907 356 17469.61 33.73 53885.45 88888.00 2008-12-21 20:26:57.407 356 17469.56 33.66 53885.49 88888.00 2008-12-21 20:26:57.907 356 17469.54 33.68 53885.47 88888.00 2008-12-21 20:26:58.407 356 17469.49 33.71 53885.34 88888.00 2008-12-21 20:26:58.907 356 17469.50 33.73 53885.39 88888.00 2008-12-21 20:26:59.407 356 17469.51 33.71 53885.33 88888.00 2008-12-21 20:26:59.907 356 17469.56 33.71 53885.34 88888.00 2008-12-21 20:27:00.407 356 17469.54 33.78 53885.33 88888.00 2008-12-21 20:27:00.907 356 17469.54 33.70 53885.39 88888.00 2008-12-21 20:27:01.407 356 17469.49 33.66 53885.40 88888.00 2008-12-21 20:27:01.907 356 17469.53 33.73 53885.31 88888.00 2008-12-21 20:27:02.407 356 17469.50 33.83 53885.25 88888.00 2008-12-21 20:27:02.907 356 17469.49 33.78 53885.29 88888.00 2008-12-21 20:27:03.407 356 17469.55 33.74 53885.43 88888.00 2008-12-21 20:27:03.907 356 17469.66 33.77 53885.47 88888.00 2008-12-21 20:27:04.407 356 17469.64 33.77 53885.43 88888.00 2008-12-21 20:27:04.907 356 17469.56 33.70 53885.43 88888.00 2008-12-21 20:27:05.407 356 17469.54 33.70 53885.39 88888.00 2008-12-21 20:27:05.907 356 17469.55 33.69 53885.41 88888.00 2008-12-21 20:27:06.407 356 17469.55 33.64 53885.45 88888.00 2008-12-21 20:27:06.907 356 17469.51 33.69 53885.40 88888.00 2008-12-21 20:27:07.407 356 17469.49 33.77 53885.39 88888.00 2008-12-21 20:27:07.907 356 17469.44 33.76 53885.39 88888.00 2008-12-21 20:27:08.407 356 17469.45 33.75 53885.34 88888.00 2008-12-21 20:27:08.907 356 17469.40 33.74 53885.30 88888.00 2008-12-21 20:27:09.407 356 17469.41 33.78 53885.40 88888.00 2008-12-21 20:27:09.907 356 17469.43 33.87 53885.41 88888.00 2008-12-21 20:27:10.407 356 17469.40 33.90 53885.44 88888.00 2008-12-21 20:27:10.907 356 17469.41 33.87 53885.43 88888.00 2008-12-21 20:27:11.407 356 17469.37 33.81 53885.49 88888.00 2008-12-21 20:27:11.907 356 17469.38 33.83 53885.50 88888.00 2008-12-21 20:27:12.407 356 17469.45 33.81 53885.49 88888.00 2008-12-21 20:27:12.907 356 17469.36 33.81 53885.49 88888.00 2008-12-21 20:27:13.407 356 17469.34 33.78 53885.44 88888.00 2008-12-21 20:27:13.907 356 17469.30 33.77 53885.50 88888.00 2008-12-21 20:27:14.407 356 17469.29 33.85 53885.45 88888.00 2008-12-21 20:27:14.907 356 17469.30 33.95 53885.43 88888.00 2008-12-21 20:27:15.407 356 17469.31 33.87 53885.49 88888.00 2008-12-21 20:27:15.907 356 17469.29 33.86 53885.42 88888.00 2008-12-21 20:27:16.407 356 17469.33 33.78 53885.44 88888.00 2008-12-21 20:27:16.907 356 17469.33 33.80 53885.36 88888.00 2008-12-21 20:27:17.404 356 17469.30 33.84 53885.22 88888.00 2008-12-21 20:27:17.904 356 17469.33 33.85 53885.23 88888.00 2008-12-21 20:27:18.404 356 17469.21 33.86 53885.20 88888.00 2008-12-21 20:27:18.904 356 17469.20 33.80 53885.23 88888.00 2008-12-21 20:27:19.404 356 17469.23 33.87 53885.31 88888.00 2008-12-21 20:27:19.904 356 17469.23 33.91 53885.27 88888.00 2008-12-21 20:27:20.404 356 17469.28 33.88 53885.29 88888.00 2008-12-21 20:27:20.904 356 17469.26 33.93 53885.36 88888.00 2008-12-21 20:27:21.404 356 17469.20 33.93 53885.41 88888.00 2008-12-21 20:27:21.904 356 17469.21 33.96 53885.40 88888.00 2008-12-21 20:27:22.404 356 17469.20 33.98 53885.29 88888.00 2008-12-21 20:27:22.904 356 17469.13 33.89 53885.31 88888.00 2008-12-21 20:27:23.404 356 17469.14 33.86 53885.31 88888.00 2008-12-21 20:27:23.904 356 17469.11 33.91 53885.22 88888.00 2008-12-21 20:27:24.404 356 17469.14 33.95 53885.22 88888.00 2008-12-21 20:27:24.904 356 17469.17 33.99 53885.28 88888.00 2008-12-21 20:27:25.404 356 17469.11 34.02 53885.25 88888.00 2008-12-21 20:27:25.904 356 17469.14 33.98 53885.18 88888.00 2008-12-21 20:27:26.404 356 17469.23 33.96 53885.27 88888.00 2008-12-21 20:27:26.904 356 17469.13 33.90 53885.34 88888.00 2008-12-21 20:27:27.404 356 17469.09 33.93 53885.31 88888.00 2008-12-21 20:27:27.904 356 17469.14 33.96 53885.28 88888.00 2008-12-21 20:27:28.404 356 17469.16 34.03 53885.28 88888.00 2008-12-21 20:27:28.904 356 17469.13 33.96 53885.28 88888.00 2008-12-21 20:27:29.404 356 17469.16 33.91 53885.33 88888.00 2008-12-21 20:27:29.904 356 17469.11 33.96 53885.36 88888.00 2008-12-21 20:27:30.404 356 17469.10 33.99 53885.36 88888.00 2008-12-21 20:27:30.904 356 17469.18 33.95 53885.40 88888.00 2008-12-21 20:27:31.404 356 17469.13 33.96 53885.41 88888.00 2008-12-21 20:27:31.904 356 17469.08 33.95 53885.32 88888.00 2008-12-21 20:27:32.404 356 17469.07 33.96 53885.30 88888.00 2008-12-21 20:27:32.904 356 17469.05 33.94 53885.25 88888.00 2008-12-21 20:27:33.404 356 17469.07 34.02 53885.27 88888.00 2008-12-21 20:27:33.904 356 17469.02 34.05 53885.24 88888.00 2008-12-21 20:27:34.404 356 17469.04 34.09 53885.32 88888.00 2008-12-21 20:27:34.904 356 17469.05 34.07 53885.38 88888.00 2008-12-21 20:27:35.404 356 17468.99 34.05 53885.28 88888.00 2008-12-21 20:27:35.904 356 17469.02 34.07 53885.28 88888.00 2008-12-21 20:27:36.404 356 17468.94 34.09 53885.24 88888.00 2008-12-21 20:27:36.904 356 17468.97 34.12 53885.14 88888.00 2008-12-21 20:27:37.404 356 17468.99 34.07 53885.20 88888.00 2008-12-21 20:27:37.904 356 17468.98 34.02 53885.20 88888.00 2008-12-21 20:27:38.404 356 17469.02 34.10 53885.23 88888.00 2008-12-21 20:27:38.904 356 17469.06 34.18 53885.30 88888.00 2008-12-21 20:27:39.404 356 17469.10 34.15 53885.32 88888.00 2008-12-21 20:27:39.904 356 17469.04 34.17 53885.25 88888.00 2008-12-21 20:27:40.404 356 17469.00 34.10 53885.28 88888.00 2008-12-21 20:27:40.904 356 17469.05 34.07 53885.34 88888.00 2008-12-21 20:27:41.404 356 17469.00 34.13 53885.31 88888.00 2008-12-21 20:27:41.904 356 17468.99 34.18 53885.25 88888.00 2008-12-21 20:27:42.404 356 17468.99 34.18 53885.22 88888.00 2008-12-21 20:27:42.904 356 17469.03 34.14 53885.29 88888.00 2008-12-21 20:27:43.404 356 17469.03 34.13 53885.39 88888.00 2008-12-21 20:27:43.904 356 17469.00 34.15 53885.41 88888.00 2008-12-21 20:27:44.404 356 17469.02 34.15 53885.36 88888.00 2008-12-21 20:27:44.904 356 17469.02 34.18 53885.39 88888.00 2008-12-21 20:27:45.404 356 17469.03 34.18 53885.35 88888.00 2008-12-21 20:27:45.904 356 17468.99 34.23 53885.20 88888.00 2008-12-21 20:27:46.404 356 17468.97 34.26 53885.12 88888.00 2008-12-21 20:27:46.904 356 17468.96 34.23 53885.10 88888.00 2008-12-21 20:27:47.404 356 17468.99 34.27 53885.24 88888.00 2008-12-21 20:27:47.904 356 17468.96 34.23 53885.22 88888.00 2008-12-21 20:27:48.404 356 17468.98 34.19 53885.13 88888.00 2008-12-21 20:27:48.904 356 17469.03 34.22 53885.17 88888.00 2008-12-21 20:27:49.404 356 17468.98 34.25 53885.22 88888.00 2008-12-21 20:27:49.904 356 17469.02 34.20 53885.13 88888.00 2008-12-21 20:27:50.404 356 17469.03 34.13 53885.11 88888.00 2008-12-21 20:27:50.904 356 17468.96 34.20 53885.12 88888.00 2008-12-21 20:27:51.404 356 17468.95 34.25 53885.09 88888.00 2008-12-21 20:27:51.904 356 17468.90 34.22 53885.09 88888.00 2008-12-21 20:27:52.404 356 17468.83 34.25 53885.14 88888.00 2008-12-21 20:27:52.904 356 17468.80 34.34 53885.16 88888.00 2008-12-21 20:27:53.404 356 17468.80 34.28 53885.10 88888.00 2008-12-21 20:27:53.904 356 17468.86 34.28 53885.07 88888.00 2008-12-21 20:27:54.404 356 17468.84 34.32 53885.02 88888.00 2008-12-21 20:27:54.904 356 17468.87 34.34 53885.01 88888.00 2008-12-21 20:27:55.404 356 17468.86 34.38 53885.06 88888.00 2008-12-21 20:27:55.904 356 17468.82 34.30 53885.11 88888.00 2008-12-21 20:27:56.404 356 17468.85 34.26 53885.19 88888.00 2008-12-21 20:27:56.904 356 17468.87 34.29 53885.19 88888.00 2008-12-21 20:27:57.404 356 17468.84 34.32 53885.27 88888.00 2008-12-21 20:27:57.904 356 17468.75 34.41 53885.27 88888.00 2008-12-21 20:27:58.404 356 17468.69 34.38 53885.19 88888.00 2008-12-21 20:27:58.904 356 17468.66 34.36 53885.14 88888.00 2008-12-21 20:27:59.404 356 17468.68 34.43 53885.14 88888.00 2008-12-21 20:27:59.904 356 17468.76 34.36 53885.11 88888.00 2008-12-21 20:28:00.404 356 17468.70 34.36 53885.17 88888.00 2008-12-21 20:28:00.904 356 17468.66 34.41 53885.20 88888.00 2008-12-21 20:28:01.404 356 17468.73 34.34 53885.14 88888.00 2008-12-21 20:28:01.904 356 17468.72 34.32 53885.12 88888.00 2008-12-21 20:28:02.404 356 17468.72 34.36 53885.09 88888.00 2008-12-21 20:28:02.904 356 17468.67 34.32 53885.16 88888.00 2008-12-21 20:28:03.404 356 17468.65 34.35 53885.22 88888.00 2008-12-21 20:28:03.904 356 17468.60 34.36 53885.24 88888.00 2008-12-21 20:28:04.404 356 17468.68 34.38 53885.22 88888.00 2008-12-21 20:28:04.904 356 17468.68 34.33 53885.23 88888.00 2008-12-21 20:28:05.404 356 17468.64 34.30 53885.31 88888.00 2008-12-21 20:28:05.904 356 17468.69 34.36 53885.31 88888.00 2008-12-21 20:28:06.404 356 17468.68 34.39 53885.30 88888.00 2008-12-21 20:28:06.904 356 17468.63 34.39 53885.23 88888.00 2008-12-21 20:28:07.404 356 17468.66 34.39 53885.21 88888.00 2008-12-21 20:28:07.904 356 17468.60 34.39 53885.21 88888.00 2008-12-21 20:28:08.404 356 17468.59 34.42 53885.22 88888.00 2008-12-21 20:28:08.904 356 17468.68 34.44 53885.23 88888.00 2008-12-21 20:28:09.404 356 17468.66 34.48 53885.20 88888.00 2008-12-21 20:28:09.904 356 17468.56 34.46 53885.20 88888.00 2008-12-21 20:28:10.404 356 17468.57 34.46 53885.22 88888.00 2008-12-21 20:28:10.904 356 17468.53 34.46 53885.22 88888.00 2008-12-21 20:28:11.404 356 17468.49 34.37 53885.31 88888.00 2008-12-21 20:28:11.904 356 17468.62 34.37 53885.32 88888.00 2008-12-21 20:28:12.404 356 17468.57 34.41 53885.34 88888.00 2008-12-21 20:28:12.904 356 17468.58 34.49 53885.36 88888.00 2008-12-21 20:28:13.404 356 17468.65 34.49 53885.45 88888.00 2008-12-21 20:28:13.904 356 17468.67 34.48 53885.47 88888.00 2008-12-21 20:28:14.404 356 17468.65 34.44 53885.47 88888.00 2008-12-21 20:28:14.904 356 17468.59 34.44 53885.45 88888.00 2008-12-21 20:28:15.404 356 17468.62 34.41 53885.41 88888.00 2008-12-21 20:28:15.904 356 17468.60 34.45 53885.30 88888.00 2008-12-21 20:28:16.404 356 17468.55 34.45 53885.19 88888.00 2008-12-21 20:28:16.904 356 17468.44 34.45 53885.23 88888.00 2008-12-21 20:28:17.404 356 17468.41 34.49 53885.28 88888.00 2008-12-21 20:28:17.904 356 17468.44 34.52 53885.42 88888.00 2008-12-21 20:28:18.404 356 17468.47 34.59 53885.44 88888.00 2008-12-21 20:28:18.904 356 17468.51 34.56 53885.36 88888.00 2008-12-21 20:28:19.404 356 17468.49 34.56 53885.38 88888.00 2008-12-21 20:28:19.904 356 17468.46 34.55 53885.40 88888.00 2008-12-21 20:28:20.404 356 17468.45 34.48 53885.35 88888.00 2008-12-21 20:28:20.904 356 17468.42 34.48 53885.32 88888.00 2008-12-21 20:28:21.404 356 17468.48 34.45 53885.33 88888.00 2008-12-21 20:28:21.904 356 17468.52 34.43 53885.38 88888.00 2008-12-21 20:28:22.404 356 17468.54 34.49 53885.33 88888.00 2008-12-21 20:28:22.904 356 17468.53 34.52 53885.39 88888.00 2008-12-21 20:28:23.404 356 17468.51 34.54 53885.38 88888.00 2008-12-21 20:28:23.904 356 17468.55 34.55 53885.28 88888.00 2008-12-21 20:28:24.404 356 17468.54 34.61 53885.29 88888.00 2008-12-21 20:28:24.904 356 17468.48 34.55 53885.24 88888.00 2008-12-21 20:28:25.404 356 17468.46 34.54 53885.21 88888.00 2008-12-21 20:28:25.904 356 17468.45 34.53 53885.29 88888.00 2008-12-21 20:28:26.404 356 17468.45 34.52 53885.32 88888.00 2008-12-21 20:28:26.904 356 17468.37 34.58 53885.36 88888.00 2008-12-21 20:28:27.404 356 17468.41 34.59 53885.31 88888.00 2008-12-21 20:28:27.904 356 17468.43 34.58 53885.28 88888.00 2008-12-21 20:28:28.404 356 17468.44 34.52 53885.31 88888.00 2008-12-21 20:28:28.904 356 17468.33 34.56 53885.29 88888.00 2008-12-21 20:28:29.404 356 17468.43 34.62 53885.28 88888.00 2008-12-21 20:28:29.904 356 17468.45 34.64 53885.22 88888.00 2008-12-21 20:28:30.404 356 17468.49 34.67 53885.29 88888.00 2008-12-21 20:28:30.904 356 17468.47 34.65 53885.14 88888.00 2008-12-21 20:28:31.404 356 17468.39 34.63 53885.08 88888.00 2008-12-21 20:28:31.904 356 17468.39 34.57 53885.16 88888.00 2008-12-21 20:28:32.404 356 17468.41 34.63 53885.19 88888.00 2008-12-21 20:28:32.904 356 17468.45 34.67 53885.21 88888.00 2008-12-21 20:28:33.404 356 17468.34 34.66 53885.18 88888.00 2008-12-21 20:28:33.904 356 17468.29 34.63 53885.12 88888.00 2008-12-21 20:28:34.404 356 17468.26 34.63 53885.19 88888.00 2008-12-21 20:28:34.904 356 17468.25 34.65 53885.27 88888.00 2008-12-21 20:28:35.404 356 17468.23 34.62 53885.31 88888.00 2008-12-21 20:28:35.904 356 17468.26 34.61 53885.32 88888.00 2008-12-21 20:28:36.404 356 17468.31 34.64 53885.31 88888.00 2008-12-21 20:28:36.904 356 17468.36 34.72 53885.32 88888.00 2008-12-21 20:28:37.404 356 17468.33 34.75 53885.31 88888.00 2008-12-21 20:28:37.904 356 17468.31 34.71 53885.25 88888.00 2008-12-21 20:28:38.404 356 17468.39 34.72 53885.24 88888.00 2008-12-21 20:28:38.904 356 17468.36 34.84 53885.29 88888.00 2008-12-21 20:28:39.404 356 17468.34 34.84 53885.25 88888.00 2008-12-21 20:28:39.904 356 17468.27 34.78 53885.20 88888.00 2008-12-21 20:28:40.404 356 17468.21 34.81 53885.22 88888.00 2008-12-21 20:28:40.904 356 17468.25 34.83 53885.21 88888.00 2008-12-21 20:28:41.404 356 17468.34 34.76 53885.23 88888.00 2008-12-21 20:28:41.904 356 17468.39 34.74 53885.21 88888.00 2008-12-21 20:28:42.404 356 17468.37 34.69 53885.24 88888.00 2008-12-21 20:28:42.904 356 17468.35 34.66 53885.27 88888.00 2008-12-21 20:28:43.404 356 17468.44 34.67 53885.33 88888.00 2008-12-21 20:28:43.904 356 17468.46 34.74 53885.34 88888.00 2008-12-21 20:28:44.404 356 17468.41 34.72 53885.34 88888.00 2008-12-21 20:28:44.904 356 17468.46 34.74 53885.32 88888.00 2008-12-21 20:28:45.404 356 17468.47 34.76 53885.27 88888.00 2008-12-21 20:28:45.904 356 17468.38 34.77 53885.32 88888.00 2008-12-21 20:28:46.404 356 17468.41 34.78 53885.36 88888.00 2008-12-21 20:28:46.904 356 17468.45 34.77 53885.32 88888.00 2008-12-21 20:28:47.404 356 17468.49 34.71 53885.36 88888.00 2008-12-21 20:28:47.904 356 17468.46 34.74 53885.40 88888.00 2008-12-21 20:28:48.404 356 17468.43 34.76 53885.41 88888.00 2008-12-21 20:28:48.904 356 17468.39 34.78 53885.39 88888.00 2008-12-21 20:28:49.404 356 17468.27 34.76 53885.38 88888.00 2008-12-21 20:28:49.904 356 17468.24 34.78 53885.31 88888.00 2008-12-21 20:28:50.404 356 17468.34 34.79 53885.31 88888.00 2008-12-21 20:28:50.904 356 17468.25 34.81 53885.36 88888.00 2008-12-21 20:28:51.404 356 17468.25 34.75 53885.44 88888.00 2008-12-21 20:28:51.904 356 17468.25 34.77 53885.38 88888.00 2008-12-21 20:28:52.404 356 17468.25 34.76 53885.28 88888.00 2008-12-21 20:28:52.904 356 17468.25 34.78 53885.27 88888.00 2008-12-21 20:28:53.404 356 17468.25 34.78 53885.32 88888.00 2008-12-21 20:28:53.904 356 17468.26 34.83 53885.33 88888.00 2008-12-21 20:28:54.404 356 17468.27 34.82 53885.30 88888.00 2008-12-21 20:28:54.904 356 17468.31 34.81 53885.27 88888.00 2008-12-21 20:28:55.404 356 17468.29 34.82 53885.21 88888.00 2008-12-21 20:28:55.904 356 17468.26 34.78 53885.39 88888.00 2008-12-21 20:28:56.404 356 17468.21 34.76 53885.31 88888.00 2008-12-21 20:28:56.904 356 17468.22 34.76 53885.22 88888.00 2008-12-21 20:28:57.404 356 17468.23 34.76 53885.29 88888.00 2008-12-21 20:28:57.904 356 17468.23 34.78 53885.30 88888.00 2008-12-21 20:28:58.404 356 17468.16 34.82 53885.19 88888.00 2008-12-21 20:28:58.904 356 17468.24 34.81 53885.28 88888.00 2008-12-21 20:28:59.404 356 17468.27 34.76 53885.28 88888.00 2008-12-21 20:28:59.904 356 17468.14 34.82 53885.19 88888.00 2008-12-21 20:29:00.404 356 17468.13 34.87 53885.16 88888.00 2008-12-21 20:29:00.904 356 17468.19 34.84 53885.18 88888.00 2008-12-21 20:29:01.404 356 17468.27 34.90 53885.11 88888.00 2008-12-21 20:29:01.904 356 17468.22 34.88 53885.08 88888.00 2008-12-21 20:29:02.404 356 17468.24 34.85 53885.10 88888.00 2008-12-21 20:29:02.904 356 17468.17 34.87 53885.16 88888.00 2008-12-21 20:29:03.404 356 17468.18 34.91 53885.13 88888.00 2008-12-21 20:29:03.904 356 17468.11 34.92 53885.17 88888.00 2008-12-21 20:29:04.404 356 17468.16 34.92 53885.11 88888.00 2008-12-21 20:29:04.904 356 17468.25 34.85 53885.08 88888.00 2008-12-21 20:29:05.404 356 17468.24 34.88 53885.00 88888.00 2008-12-21 20:29:05.904 356 17468.24 34.86 53885.07 88888.00 2008-12-21 20:29:06.404 356 17468.24 34.76 53885.08 88888.00 2008-12-21 20:29:06.904 356 17468.27 34.87 53885.05 88888.00 2008-12-21 20:29:07.404 356 17468.18 34.83 53885.09 88888.00 2008-12-21 20:29:07.904 356 17468.21 34.82 53885.10 88888.00 2008-12-21 20:29:08.404 356 17468.25 34.84 53885.16 88888.00 2008-12-21 20:29:08.904 356 17468.23 34.84 53885.22 88888.00 2008-12-21 20:29:09.404 356 17468.24 34.86 53885.13 88888.00 2008-12-21 20:29:09.904 356 17468.28 34.93 53885.09 88888.00 2008-12-21 20:29:10.404 356 17468.26 34.90 53885.10 88888.00 2008-12-21 20:29:10.904 356 17468.25 34.93 53885.08 88888.00 2008-12-21 20:29:11.404 356 17468.18 34.96 53885.05 88888.00 2008-12-21 20:29:11.904 356 17468.11 34.88 53884.97 88888.00 2008-12-21 20:29:12.404 356 17468.18 34.92 53885.09 88888.00 2008-12-21 20:29:12.904 356 17468.22 34.94 53885.06 88888.00 2008-12-21 20:29:13.404 356 17468.24 34.94 53885.04 88888.00 2008-12-21 20:29:13.904 356 17468.22 35.01 53885.08 88888.00 2008-12-21 20:29:14.404 356 17468.25 35.03 53885.08 88888.00 2008-12-21 20:29:14.904 356 17468.18 35.00 53885.06 88888.00 2008-12-21 20:29:15.404 356 17468.13 35.01 53885.07 88888.00 2008-12-21 20:29:15.904 356 17468.08 34.97 53885.11 88888.00 2008-12-21 20:29:16.404 356 17468.05 34.93 53885.13 88888.00 2008-12-21 20:29:16.904 356 17468.01 34.97 53885.07 88888.00 2008-12-21 20:29:17.404 356 17468.04 35.06 53885.09 88888.00 2008-12-21 20:29:17.904 356 17468.02 34.98 53885.14 88888.00 2008-12-21 20:29:18.404 356 17468.12 34.98 53885.13 88888.00 2008-12-21 20:29:18.904 356 17468.09 34.96 53885.16 88888.00 2008-12-21 20:29:19.404 356 17468.09 35.03 53885.12 88888.00 2008-12-21 20:29:19.904 356 17468.12 34.95 53885.17 88888.00 2008-12-21 20:29:20.404 356 17468.06 34.98 53885.17 88888.00 2008-12-21 20:29:20.904 356 17468.09 34.93 53885.10 88888.00 2008-12-21 20:29:21.404 356 17468.09 34.98 53885.08 88888.00 2008-12-21 20:29:21.904 356 17468.16 35.04 53885.23 88888.00 2008-12-21 20:29:22.404 356 17468.19 35.01 53885.27 88888.00 2008-12-21 20:29:22.904 356 17468.16 34.98 53885.28 88888.00 2008-12-21 20:29:23.404 356 17468.16 34.98 53885.25 88888.00 2008-12-21 20:29:23.904 356 17468.11 34.94 53885.28 88888.00 2008-12-21 20:29:24.404 356 17468.12 34.98 53885.18 88888.00 2008-12-21 20:29:24.904 356 17468.11 34.97 53885.21 88888.00 2008-12-21 20:29:25.404 356 17468.22 34.96 53885.24 88888.00 2008-12-21 20:29:25.904 356 17468.23 35.00 53885.14 88888.00 2008-12-21 20:29:26.404 356 17468.27 35.02 53885.09 88888.00 2008-12-21 20:29:26.904 356 17468.28 35.00 53885.11 88888.00 2008-12-21 20:29:27.404 356 17468.26 35.00 53885.08 88888.00 2008-12-21 20:29:27.904 356 17468.23 35.06 53885.07 88888.00 2008-12-21 20:29:28.404 356 17468.12 35.11 53885.00 88888.00 2008-12-21 20:29:28.904 356 17468.09 35.02 53885.00 88888.00 2008-12-21 20:29:29.404 356 17468.11 35.01 53885.05 88888.00 2008-12-21 20:29:29.904 356 17468.17 34.98 53885.04 88888.00 2008-12-21 20:29:30.404 356 17468.26 35.06 53885.07 88888.00 2008-12-21 20:29:30.904 356 17468.28 35.06 53885.04 88888.00 2008-12-21 20:29:31.404 356 17468.17 35.03 53885.08 88888.00 2008-12-21 20:29:31.904 356 17468.17 35.03 53885.09 88888.00 2008-12-21 20:29:32.404 356 17468.21 35.02 53885.10 88888.00 2008-12-21 20:29:32.904 356 17468.12 35.05 53885.18 88888.00 2008-12-21 20:29:33.404 356 17468.15 35.11 53885.20 88888.00 2008-12-21 20:29:33.904 356 17468.26 35.10 53885.11 88888.00 2008-12-21 20:29:34.404 356 17468.26 35.08 53885.12 88888.00 2008-12-21 20:29:34.904 356 17468.32 35.05 53885.05 88888.00 2008-12-21 20:29:35.404 356 17468.36 35.03 53885.01 88888.00 2008-12-21 20:29:35.904 356 17468.28 35.00 53885.09 88888.00 2008-12-21 20:29:36.404 356 17468.23 35.01 53885.10 88888.00 2008-12-21 20:29:36.904 356 17468.23 35.02 53885.08 88888.00 2008-12-21 20:29:37.404 356 17468.27 35.03 53885.04 88888.00 2008-12-21 20:29:37.904 356 17468.22 34.93 53885.04 88888.00 2008-12-21 20:29:38.404 356 17468.21 34.97 53885.05 88888.00 2008-12-21 20:29:38.904 356 17468.27 35.01 53885.05 88888.00 2008-12-21 20:29:39.404 356 17468.32 34.97 53885.09 88888.00 2008-12-21 20:29:39.904 356 17468.25 35.05 53885.09 88888.00 2008-12-21 20:29:40.404 356 17468.26 35.06 53885.07 88888.00 2008-12-21 20:29:40.904 356 17468.27 35.01 53885.13 88888.00 2008-12-21 20:29:41.404 356 17468.24 35.00 53885.08 88888.00 2008-12-21 20:29:41.904 356 17468.21 34.98 53884.98 88888.00 2008-12-21 20:29:42.401 356 17468.22 34.96 53884.99 88888.00 2008-12-21 20:29:42.901 356 17468.19 34.96 53884.96 88888.00 2008-12-21 20:29:43.401 356 17468.22 34.98 53885.00 88888.00 2008-12-21 20:29:43.901 356 17468.25 35.04 53885.08 88888.00 2008-12-21 20:29:44.401 356 17468.37 35.01 53884.98 88888.00 2008-12-21 20:29:44.901 356 17468.38 34.97 53884.98 88888.00 2008-12-21 20:29:45.401 356 17468.34 34.94 53884.95 88888.00 2008-12-21 20:29:45.901 356 17468.45 34.93 53884.84 88888.00 2008-12-21 20:29:46.401 356 17468.45 34.94 53884.88 88888.00 2008-12-21 20:29:46.901 356 17468.41 35.00 53884.83 88888.00 2008-12-21 20:29:47.401 356 17468.38 35.00 53884.79 88888.00 2008-12-21 20:29:47.901 356 17468.33 35.02 53884.75 88888.00 2008-12-21 20:29:48.401 356 17468.32 35.06 53884.85 88888.00 2008-12-21 20:29:48.901 356 17468.34 35.07 53884.91 88888.00 2008-12-21 20:29:49.401 356 17468.28 35.11 53884.97 88888.00 2008-12-21 20:29:49.901 356 17468.19 35.03 53884.96 88888.00 2008-12-21 20:29:50.401 356 17468.19 34.98 53884.94 88888.00 2008-12-21 20:29:50.901 356 17468.29 34.96 53884.97 88888.00 2008-12-21 20:29:51.401 356 17468.26 35.02 53884.96 88888.00 2008-12-21 20:29:51.901 356 17468.26 35.05 53884.95 88888.00 2008-12-21 20:29:52.401 356 17468.44 35.00 53884.95 88888.00 2008-12-21 20:29:52.901 356 17468.38 34.98 53884.88 88888.00 2008-12-21 20:29:53.401 356 17468.32 35.04 53884.86 88888.00 2008-12-21 20:29:53.901 356 17468.32 35.04 53884.84 88888.00 2008-12-21 20:29:54.401 356 17468.31 35.03 53884.85 88888.00 2008-12-21 20:29:54.901 356 17468.36 34.94 53884.86 88888.00 2008-12-21 20:29:55.401 356 17468.39 35.00 53884.83 88888.00 2008-12-21 20:29:55.901 356 17468.33 35.03 53884.89 88888.00 2008-12-21 20:29:56.401 356 17468.34 35.02 53884.96 88888.00 2008-12-21 20:29:56.901 356 17468.29 35.04 53884.97 88888.00 2008-12-21 20:29:57.401 356 17468.29 35.02 53884.99 88888.00 2008-12-21 20:29:57.901 356 17468.22 35.05 53884.96 88888.00 2008-12-21 20:29:58.401 356 17468.28 35.00 53884.97 88888.00 2008-12-21 20:29:58.901 356 17468.36 35.03 53884.98 88888.00 2008-12-21 20:29:59.401 356 17468.29 35.03 53884.93 88888.00 2008-12-21 20:29:59.901 356 17468.25 35.02 53884.93 88888.00 2008-12-21 20:30:00.401 356 17468.13 35.02 53885.01 88888.00 2008-12-21 20:30:00.901 356 17468.17 35.07 53884.98 88888.00 2008-12-21 20:30:01.401 356 17468.25 35.04 53884.94 88888.00 2008-12-21 20:30:01.901 356 17468.24 35.03 53884.89 88888.00 2008-12-21 20:30:02.401 356 17468.19 35.06 53884.83 88888.00 2008-12-21 20:30:02.901 356 17468.21 35.08 53884.88 88888.00 2008-12-21 20:30:03.401 356 17468.18 35.02 53884.90 88888.00 2008-12-21 20:30:03.901 356 17468.27 34.97 53884.98 88888.00 2008-12-21 20:30:04.401 356 17468.25 35.07 53884.99 88888.00 2008-12-21 20:30:04.901 356 17468.13 35.08 53884.96 88888.00 2008-12-21 20:30:05.401 356 17468.09 35.02 53884.94 88888.00 2008-12-21 20:30:05.901 356 17468.07 35.02 53884.97 88888.00 2008-12-21 20:30:06.401 356 17468.06 35.02 53884.95 88888.00 2008-12-21 20:30:06.901 356 17468.09 35.03 53884.87 88888.00 2008-12-21 20:30:07.401 356 17468.15 35.02 53884.95 88888.00 2008-12-21 20:30:07.901 356 17468.15 35.00 53884.96 88888.00 2008-12-21 20:30:08.401 356 17468.16 35.03 53884.88 88888.00 2008-12-21 20:30:08.901 356 17468.12 35.04 53884.82 88888.00 2008-12-21 20:30:09.401 356 17468.23 35.08 53884.79 88888.00 2008-12-21 20:30:09.901 356 17468.18 35.08 53884.74 88888.00 2008-12-21 20:30:10.401 356 17468.11 35.05 53884.74 88888.00 2008-12-21 20:30:10.901 356 17467.97 35.07 53884.76 88888.00 2008-12-21 20:30:11.401 356 17468.01 35.02 53884.82 88888.00 2008-12-21 20:30:11.901 356 17468.04 35.03 53884.86 88888.00 2008-12-21 20:30:12.401 356 17468.11 35.02 53884.88 88888.00 2008-12-21 20:30:12.901 356 17468.02 35.07 53884.90 88888.00 2008-12-21 20:30:13.401 356 17467.98 35.11 53884.79 88888.00 2008-12-21 20:30:13.901 356 17468.00 35.12 53884.78 88888.00 2008-12-21 20:30:14.401 356 17468.12 35.11 53884.88 88888.00 2008-12-21 20:30:14.901 356 17468.17 35.12 53884.90 88888.00 2008-12-21 20:30:15.401 356 17468.14 35.07 53884.95 88888.00 2008-12-21 20:30:15.901 356 17468.11 35.15 53884.87 88888.00 2008-12-21 20:30:16.401 356 17468.16 35.14 53884.97 88888.00 2008-12-21 20:30:16.901 356 17468.15 35.12 53885.01 88888.00 2008-12-21 20:30:17.401 356 17468.08 35.12 53884.90 88888.00 2008-12-21 20:30:17.901 356 17468.08 35.12 53884.89 88888.00 2008-12-21 20:30:18.401 356 17468.08 35.07 53884.95 88888.00 2008-12-21 20:30:18.901 356 17468.09 35.10 53885.01 88888.00 2008-12-21 20:30:19.401 356 17468.07 35.10 53884.94 88888.00 2008-12-21 20:30:19.901 356 17468.07 35.07 53884.87 88888.00 2008-12-21 20:30:20.401 356 17468.15 35.11 53884.79 88888.00 2008-12-21 20:30:20.901 356 17468.13 35.13 53884.77 88888.00 2008-12-21 20:30:21.401 356 17468.06 35.08 53884.83 88888.00 2008-12-21 20:30:21.901 356 17468.19 35.13 53884.83 88888.00 2008-12-21 20:30:22.401 356 17468.17 35.12 53884.79 88888.00 2008-12-21 20:30:22.901 356 17468.18 35.12 53884.82 88888.00 2008-12-21 20:30:23.401 356 17468.25 35.11 53884.82 88888.00 2008-12-21 20:30:23.901 356 17468.25 35.14 53884.86 88888.00 2008-12-21 20:30:24.401 356 17468.18 35.13 53884.78 88888.00 2008-12-21 20:30:24.901 356 17468.24 35.10 53884.80 88888.00 2008-12-21 20:30:25.401 356 17468.28 35.12 53884.84 88888.00 2008-12-21 20:30:25.901 356 17468.19 35.15 53884.88 88888.00 2008-12-21 20:30:26.401 356 17468.23 35.12 53884.93 88888.00 2008-12-21 20:30:26.901 356 17468.18 35.07 53884.86 88888.00 2008-12-21 20:30:27.401 356 17468.16 35.06 53884.88 88888.00 2008-12-21 20:30:27.901 356 17468.17 35.05 53884.83 88888.00 2008-12-21 20:30:28.401 356 17468.09 35.12 53884.83 88888.00 2008-12-21 20:30:28.901 356 17468.04 35.18 53884.93 88888.00 2008-12-21 20:30:29.401 356 17468.07 35.12 53884.87 88888.00 2008-12-21 20:30:29.901 356 17468.16 35.11 53884.84 88888.00 2008-12-21 20:30:30.401 356 17468.16 35.13 53884.94 88888.00 2008-12-21 20:30:30.901 356 17468.17 35.08 53884.95 88888.00 2008-12-21 20:30:31.401 356 17468.17 35.06 53884.93 88888.00 2008-12-21 20:30:31.901 356 17468.15 35.14 53884.88 88888.00 2008-12-21 20:30:32.401 356 17468.17 35.11 53884.89 88888.00 2008-12-21 20:30:32.901 356 17468.09 35.04 53884.89 88888.00 2008-12-21 20:30:33.401 356 17468.13 35.01 53884.88 88888.00 2008-12-21 20:30:33.901 356 17468.23 35.05 53884.87 88888.00 2008-12-21 20:30:34.401 356 17468.14 35.10 53884.91 88888.00 2008-12-21 20:30:34.901 356 17468.05 35.06 53884.87 88888.00 2008-12-21 20:30:35.401 356 17468.12 35.07 53884.87 88888.00 2008-12-21 20:30:35.901 356 17468.16 35.11 53884.79 88888.00 2008-12-21 20:30:36.401 356 17468.22 35.14 53884.87 88888.00 2008-12-21 20:30:36.901 356 17468.22 35.23 53884.85 88888.00 2008-12-21 20:30:37.401 356 17468.12 35.20 53884.80 88888.00 2008-12-21 20:30:37.901 356 17468.15 35.15 53884.82 88888.00 2008-12-21 20:30:38.401 356 17468.09 35.15 53884.89 88888.00 2008-12-21 20:30:38.901 356 17468.01 35.13 53884.87 88888.00 2008-12-21 20:30:39.401 356 17467.98 35.11 53884.80 88888.00 2008-12-21 20:30:39.901 356 17468.05 35.07 53884.89 88888.00 2008-12-21 20:30:40.401 356 17467.94 35.10 53884.89 88888.00 2008-12-21 20:30:40.901 356 17467.96 35.06 53884.85 88888.00 2008-12-21 20:30:41.401 356 17468.05 35.05 53884.88 88888.00 2008-12-21 20:30:41.901 356 17468.06 35.06 53884.98 88888.00 2008-12-21 20:30:42.401 356 17468.11 35.11 53884.85 88888.00 2008-12-21 20:30:42.901 356 17468.06 35.08 53884.76 88888.00 2008-12-21 20:30:43.401 356 17468.13 35.06 53884.87 88888.00 2008-12-21 20:30:43.901 356 17468.14 35.06 53884.90 88888.00 2008-12-21 20:30:44.401 356 17468.09 35.06 53884.76 88888.00 2008-12-21 20:30:44.901 356 17468.19 35.02 53884.72 88888.00 2008-12-21 20:30:45.401 356 17468.22 35.01 53884.79 88888.00 2008-12-21 20:30:45.901 356 17468.28 35.03 53884.86 88888.00 2008-12-21 20:30:46.401 356 17468.17 35.08 53884.89 88888.00 2008-12-21 20:30:46.901 356 17468.01 35.08 53884.83 88888.00 2008-12-21 20:30:47.401 356 17468.06 35.11 53884.75 88888.00 2008-12-21 20:30:47.901 356 17468.13 35.10 53884.71 88888.00 2008-12-21 20:30:48.401 356 17468.23 35.11 53884.74 88888.00 2008-12-21 20:30:48.901 356 17468.12 35.07 53884.77 88888.00 2008-12-21 20:30:49.401 356 17467.98 35.08 53884.80 88888.00 2008-12-21 20:30:49.901 356 17468.06 35.11 53884.87 88888.00 2008-12-21 20:30:50.401 356 17468.26 35.14 53884.85 88888.00 2008-12-21 20:30:50.901 356 17468.31 35.14 53884.89 88888.00 2008-12-21 20:30:51.401 356 17468.15 35.12 53884.90 88888.00 2008-12-21 20:30:51.901 356 17468.19 35.12 53884.94 88888.00 2008-12-21 20:30:52.401 356 17468.17 35.11 53884.91 88888.00 2008-12-21 20:30:52.901 356 17468.13 35.14 53884.85 88888.00 2008-12-21 20:30:53.401 356 17468.12 35.16 53884.90 88888.00 2008-12-21 20:30:53.901 356 17468.19 35.16 53884.87 88888.00 2008-12-21 20:30:54.401 356 17468.15 35.14 53884.78 88888.00 2008-12-21 20:30:54.901 356 17468.06 35.20 53884.79 88888.00 2008-12-21 20:30:55.401 356 17468.12 35.14 53884.77 88888.00 2008-12-21 20:30:55.901 356 17468.09 35.14 53884.71 88888.00 2008-12-21 20:30:56.401 356 17468.04 35.21 53884.71 88888.00 2008-12-21 20:30:56.901 356 17468.19 35.20 53884.65 88888.00 2008-12-21 20:30:57.401 356 17468.09 35.14 53884.76 88888.00 2008-12-21 20:30:57.901 356 17468.00 35.11 53884.84 88888.00 2008-12-21 20:30:58.401 356 17468.06 35.10 53884.78 88888.00 2008-12-21 20:30:58.901 356 17468.06 35.08 53884.78 88888.00 2008-12-21 20:30:59.401 356 17468.04 35.18 53884.83 88888.00 2008-12-21 20:30:59.901 356 17467.96 35.12 53884.88 88888.00 2008-12-21 20:31:00.401 356 17467.94 35.16 53884.85 88888.00 2008-12-21 20:31:00.901 356 17467.98 35.21 53884.87 88888.00 2008-12-21 20:31:01.401 356 17468.01 35.13 53884.79 88888.00 2008-12-21 20:31:01.901 356 17468.01 35.07 53884.75 88888.00 2008-12-21 20:31:02.401 356 17467.97 35.10 53884.82 88888.00 2008-12-21 20:31:02.901 356 17468.00 35.05 53884.76 88888.00 2008-12-21 20:31:03.401 356 17467.92 35.03 53884.80 88888.00 2008-12-21 20:31:03.901 356 17468.03 35.05 53884.87 88888.00 2008-12-21 20:31:04.401 356 17467.98 35.07 53884.96 88888.00 2008-12-21 20:31:04.901 356 17468.01 35.12 53884.95 88888.00 2008-12-21 20:31:05.401 356 17468.02 35.10 53884.98 88888.00 2008-12-21 20:31:05.901 356 17467.93 35.08 53884.97 88888.00 2008-12-21 20:31:06.401 356 17467.93 35.03 53884.90 88888.00 2008-12-21 20:31:06.901 356 17467.94 35.06 53884.85 88888.00 2008-12-21 20:31:07.401 356 17467.95 35.08 53884.90 88888.00 2008-12-21 20:31:07.901 356 17467.96 35.02 53884.93 88888.00 2008-12-21 20:31:08.401 356 17467.92 35.07 53884.94 88888.00 2008-12-21 20:31:08.901 356 17467.85 35.10 53884.98 88888.00 2008-12-21 20:31:09.401 356 17467.84 35.06 53885.02 88888.00 2008-12-21 20:31:09.901 356 17467.87 35.03 53884.93 88888.00 2008-12-21 20:31:10.401 356 17467.88 35.08 53884.83 88888.00 2008-12-21 20:31:10.901 356 17467.87 35.12 53884.88 88888.00 2008-12-21 20:31:11.401 356 17467.94 35.08 53884.85 88888.00 2008-12-21 20:31:11.901 356 17467.98 35.10 53884.87 88888.00 2008-12-21 20:31:12.401 356 17467.85 35.05 53884.90 88888.00 2008-12-21 20:31:12.901 356 17467.84 35.08 53884.88 88888.00 2008-12-21 20:31:13.401 356 17467.95 35.07 53884.86 88888.00 2008-12-21 20:31:13.901 356 17468.01 35.07 53884.91 88888.00 2008-12-21 20:31:14.401 356 17468.00 35.12 53884.91 88888.00 2008-12-21 20:31:14.901 356 17467.94 35.17 53884.89 88888.00 2008-12-21 20:31:15.401 356 17467.87 35.14 53884.91 88888.00 2008-12-21 20:31:15.901 356 17467.86 35.06 53884.97 88888.00 2008-12-21 20:31:16.401 356 17467.88 35.03 53884.86 88888.00 2008-12-21 20:31:16.901 356 17467.94 35.06 53884.89 88888.00 2008-12-21 20:31:17.401 356 17468.04 35.05 53884.91 88888.00 2008-12-21 20:31:17.901 356 17468.01 35.06 53884.91 88888.00 2008-12-21 20:31:18.401 356 17467.93 35.14 53884.85 88888.00 2008-12-21 20:31:18.901 356 17467.92 35.08 53884.83 88888.00 2008-12-21 20:31:19.401 356 17467.92 35.06 53884.73 88888.00 2008-12-21 20:31:19.901 356 17467.88 35.08 53884.83 88888.00 2008-12-21 20:31:20.401 356 17467.84 35.06 53884.86 88888.00 2008-12-21 20:31:20.901 356 17467.83 35.05 53884.96 88888.00 2008-12-21 20:31:21.401 356 17467.85 35.06 53884.96 88888.00 2008-12-21 20:31:21.901 356 17467.80 35.06 53884.94 88888.00 2008-12-21 20:31:22.401 356 17467.82 35.12 53884.83 88888.00 2008-12-21 20:31:22.901 356 17467.73 35.12 53884.77 88888.00 2008-12-21 20:31:23.401 356 17467.80 35.13 53884.87 88888.00 2008-12-21 20:31:23.901 356 17467.83 35.08 53884.96 88888.00 2008-12-21 20:31:24.401 356 17467.84 35.06 53884.98 88888.00 2008-12-21 20:31:24.901 356 17467.75 34.98 53884.99 88888.00 2008-12-21 20:31:25.401 356 17467.71 35.05 53885.07 88888.00 2008-12-21 20:31:25.901 356 17467.72 35.06 53885.04 88888.00 2008-12-21 20:31:26.401 356 17467.66 35.04 53884.97 88888.00 2008-12-21 20:31:26.901 356 17467.71 35.10 53884.94 88888.00 2008-12-21 20:31:27.401 356 17467.77 35.17 53884.88 88888.00 2008-12-21 20:31:27.901 356 17467.71 35.11 53884.84 88888.00 2008-12-21 20:31:28.401 356 17467.76 35.06 53884.82 88888.00 2008-12-21 20:31:28.901 356 17467.73 34.98 53884.84 88888.00 2008-12-21 20:31:29.401 356 17467.67 34.96 53884.93 88888.00 2008-12-21 20:31:29.901 356 17467.72 35.00 53884.88 88888.00 2008-12-21 20:31:30.401 356 17467.73 35.03 53884.85 88888.00 2008-12-21 20:31:30.901 356 17467.70 35.05 53884.88 88888.00 2008-12-21 20:31:31.401 356 17467.70 35.04 53884.93 88888.00 2008-12-21 20:31:31.901 356 17467.74 35.06 53884.91 88888.00 2008-12-21 20:31:32.401 356 17467.84 35.03 53884.94 88888.00 2008-12-21 20:31:32.901 356 17467.93 35.08 53885.06 88888.00 2008-12-21 20:31:33.401 356 17467.88 35.05 53885.02 88888.00 2008-12-21 20:31:33.901 356 17467.90 35.06 53884.98 88888.00 2008-12-21 20:31:34.401 356 17467.81 35.03 53884.95 88888.00 2008-12-21 20:31:34.901 356 17467.83 34.94 53884.91 88888.00 2008-12-21 20:31:35.401 356 17467.82 34.92 53884.96 88888.00 2008-12-21 20:31:35.901 356 17467.77 34.93 53884.94 88888.00 2008-12-21 20:31:36.401 356 17467.83 34.96 53884.93 88888.00 2008-12-21 20:31:36.901 356 17467.84 35.00 53884.90 88888.00 2008-12-21 20:31:37.401 356 17467.85 34.90 53884.95 88888.00 2008-12-21 20:31:37.901 356 17467.83 34.96 53884.97 88888.00 2008-12-21 20:31:38.401 356 17467.74 35.02 53885.04 88888.00 2008-12-21 20:31:38.901 356 17467.78 35.01 53884.99 88888.00 2008-12-21 20:31:39.401 356 17467.74 34.94 53884.94 88888.00 2008-12-21 20:31:39.901 356 17467.76 34.91 53884.95 88888.00 2008-12-21 20:31:40.401 356 17467.78 34.96 53884.95 88888.00 2008-12-21 20:31:40.901 356 17467.83 35.00 53884.95 88888.00 2008-12-21 20:31:41.401 356 17467.85 35.02 53884.97 88888.00 2008-12-21 20:31:41.901 356 17467.90 34.97 53885.01 88888.00 2008-12-21 20:31:42.401 356 17467.85 34.93 53884.97 88888.00 2008-12-21 20:31:42.901 356 17467.77 34.86 53884.95 88888.00 2008-12-21 20:31:43.401 356 17467.77 34.87 53884.93 88888.00 2008-12-21 20:31:43.901 356 17467.80 34.87 53884.86 88888.00 2008-12-21 20:31:44.401 356 17467.86 34.94 53884.76 88888.00 2008-12-21 20:31:44.901 356 17467.92 34.98 53884.72 88888.00 2008-12-21 20:31:45.401 356 17467.93 34.95 53884.74 88888.00 2008-12-21 20:31:45.901 356 17467.94 34.93 53884.83 88888.00 2008-12-21 20:31:46.401 356 17467.92 34.98 53884.77 88888.00 2008-12-21 20:31:46.901 356 17467.86 34.95 53884.80 88888.00 2008-12-21 20:31:47.401 356 17467.82 34.93 53884.83 88888.00 2008-12-21 20:31:47.901 356 17467.83 35.02 53884.85 88888.00 2008-12-21 20:31:48.401 356 17467.88 35.07 53884.87 88888.00 2008-12-21 20:31:48.901 356 17467.90 35.06 53884.86 88888.00 2008-12-21 20:31:49.401 356 17467.83 35.10 53884.74 88888.00 2008-12-21 20:31:49.901 356 17467.84 35.10 53884.73 88888.00 2008-12-21 20:31:50.401 356 17467.85 34.98 53884.76 88888.00 2008-12-21 20:31:50.901 356 17467.86 35.03 53884.78 88888.00 2008-12-21 20:31:51.401 356 17467.95 35.04 53884.79 88888.00 2008-12-21 20:31:51.901 356 17467.90 35.03 53884.75 88888.00 2008-12-21 20:31:52.401 356 17467.85 35.00 53884.84 88888.00 2008-12-21 20:31:52.901 356 17467.84 35.00 53884.87 88888.00 2008-12-21 20:31:53.401 356 17467.91 35.05 53884.88 88888.00 2008-12-21 20:31:53.901 356 17467.86 35.04 53884.82 88888.00 2008-12-21 20:31:54.401 356 17467.86 35.04 53884.94 88888.00 2008-12-21 20:31:54.901 356 17467.91 34.98 53884.85 88888.00 2008-12-21 20:31:55.401 356 17467.85 34.95 53884.75 88888.00 2008-12-21 20:31:55.901 356 17467.94 35.04 53884.77 88888.00 2008-12-21 20:31:56.401 356 17467.96 35.10 53884.83 88888.00 2008-12-21 20:31:56.901 356 17467.94 35.07 53884.87 88888.00 2008-12-21 20:31:57.401 356 17468.01 35.03 53884.89 88888.00 2008-12-21 20:31:57.901 356 17468.05 34.97 53884.76 88888.00 2008-12-21 20:31:58.401 356 17468.03 35.02 53884.84 88888.00 2008-12-21 20:31:58.901 356 17468.05 35.02 53884.87 88888.00 2008-12-21 20:31:59.401 356 17468.02 34.98 53884.83 88888.00 2008-12-21 20:31:59.901 356 17467.97 35.07 53884.84 88888.00 2008-12-21 20:32:00.401 356 17467.95 35.08 53884.71 88888.00 2008-12-21 20:32:00.901 356 17467.91 35.06 53884.66 88888.00 2008-12-21 20:32:01.401 356 17467.83 35.03 53884.62 88888.00 2008-12-21 20:32:01.901 356 17467.93 35.10 53884.71 88888.00 2008-12-21 20:32:02.401 356 17467.98 35.05 53884.74 88888.00 2008-12-21 20:32:02.901 356 17467.97 35.01 53884.65 88888.00 2008-12-21 20:32:03.401 356 17468.02 35.05 53884.58 88888.00 2008-12-21 20:32:03.901 356 17468.01 35.02 53884.57 88888.00 2008-12-21 20:32:04.401 356 17468.00 35.11 53884.57 88888.00 2008-12-21 20:32:04.901 356 17468.04 35.15 53884.63 88888.00 2008-12-21 20:32:05.401 356 17468.05 35.12 53884.57 88888.00 2008-12-21 20:32:05.901 356 17468.07 35.07 53884.60 88888.00 2008-12-21 20:32:06.401 356 17468.11 35.03 53884.61 88888.00 2008-12-21 20:32:06.901 356 17468.04 35.08 53884.62 88888.00 2008-12-21 20:32:07.398 356 17468.05 35.06 53884.64 88888.00 2008-12-21 20:32:07.908 356 17468.02 35.08 53884.63 88888.00 2008-12-21 20:32:08.408 356 17467.97 35.11 53884.61 88888.00 2008-12-21 20:32:08.908 356 17468.00 35.05 53884.61 88888.00 2008-12-21 20:32:09.408 356 17467.95 35.04 53884.63 88888.00 2008-12-21 20:32:09.908 356 17467.93 35.08 53884.67 88888.00 2008-12-21 20:32:10.408 356 17467.94 35.01 53884.64 88888.00 2008-12-21 20:32:10.908 356 17467.95 34.98 53884.60 88888.00 2008-12-21 20:32:11.408 356 17468.06 35.03 53884.55 88888.00 2008-12-21 20:32:11.908 356 17468.09 35.03 53884.55 88888.00 2008-12-21 20:32:12.408 356 17468.11 35.02 53884.66 88888.00 2008-12-21 20:32:12.908 356 17468.18 35.06 53884.71 88888.00 2008-12-21 20:32:13.408 356 17468.13 35.01 53884.72 88888.00 2008-12-21 20:32:13.908 356 17468.05 34.95 53884.63 88888.00 2008-12-21 20:32:14.408 356 17467.97 35.00 53884.61 88888.00 2008-12-21 20:32:14.908 356 17468.02 35.03 53884.62 88888.00 2008-12-21 20:32:15.408 356 17468.01 35.04 53884.67 88888.00 2008-12-21 20:32:15.908 356 17468.04 35.00 53884.63 88888.00 2008-12-21 20:32:16.408 356 17468.06 35.05 53884.63 88888.00 2008-12-21 20:32:16.908 356 17468.13 35.01 53884.62 88888.00 2008-12-21 20:32:17.408 356 17468.16 34.97 53884.54 88888.00 2008-12-21 20:32:17.908 356 17468.15 35.00 53884.58 88888.00 2008-12-21 20:32:18.408 356 17468.17 35.06 53884.62 88888.00 2008-12-21 20:32:18.908 356 17468.22 35.03 53884.64 88888.00 2008-12-21 20:32:19.408 356 17468.28 35.00 53884.63 88888.00 2008-12-21 20:32:19.908 356 17468.27 34.98 53884.66 88888.00 2008-12-21 20:32:20.408 356 17468.31 34.92 53884.58 88888.00 2008-12-21 20:32:20.908 356 17468.27 34.85 53884.51 88888.00 2008-12-21 20:32:21.408 356 17468.19 34.85 53884.44 88888.00 2008-12-21 20:32:21.908 356 17468.23 34.84 53884.40 88888.00 2008-12-21 20:32:22.408 356 17468.18 34.86 53884.45 88888.00 2008-12-21 20:32:22.908 356 17468.17 34.83 53884.54 88888.00 2008-12-21 20:32:23.408 356 17468.19 34.85 53884.55 88888.00 2008-12-21 20:32:23.908 356 17468.25 34.83 53884.52 88888.00 2008-12-21 20:32:24.408 356 17468.25 34.84 53884.55 88888.00 2008-12-21 20:32:24.908 356 17468.27 34.85 53884.67 88888.00 2008-12-21 20:32:25.408 356 17468.33 34.81 53884.68 88888.00 2008-12-21 20:32:25.908 356 17468.25 34.85 53884.58 88888.00 2008-12-21 20:32:26.408 356 17468.16 34.88 53884.55 88888.00 2008-12-21 20:32:26.908 356 17468.15 34.82 53884.63 88888.00 2008-12-21 20:32:27.408 356 17468.16 34.85 53884.62 88888.00 2008-12-21 20:32:27.908 356 17468.23 34.90 53884.53 88888.00 2008-12-21 20:32:28.408 356 17468.26 34.90 53884.57 88888.00 2008-12-21 20:32:28.908 356 17468.21 34.91 53884.58 88888.00 2008-12-21 20:32:29.408 356 17468.22 34.86 53884.62 88888.00 2008-12-21 20:32:29.908 356 17468.21 34.78 53884.65 88888.00 2008-12-21 20:32:30.408 356 17468.21 34.71 53884.71 88888.00 2008-12-21 20:32:30.908 356 17468.25 34.72 53884.75 88888.00 2008-12-21 20:32:31.408 356 17468.23 34.73 53884.69 88888.00 2008-12-21 20:32:31.908 356 17468.22 34.67 53884.61 88888.00 2008-12-21 20:32:32.408 356 17468.19 34.75 53884.66 88888.00 2008-12-21 20:32:32.908 356 17468.25 34.82 53884.65 88888.00 2008-12-21 20:32:33.408 356 17468.31 34.75 53884.64 88888.00 2008-12-21 20:32:33.908 356 17468.33 34.78 53884.67 88888.00 2008-12-21 20:32:34.408 356 17468.34 34.71 53884.67 88888.00 2008-12-21 20:32:34.908 356 17468.37 34.75 53884.64 88888.00 2008-12-21 20:32:35.408 356 17468.35 34.79 53884.72 88888.00 2008-12-21 20:32:35.908 356 17468.33 34.83 53884.82 88888.00 2008-12-21 20:32:36.408 356 17468.27 34.78 53884.75 88888.00 2008-12-21 20:32:36.908 356 17468.29 34.69 53884.71 88888.00 2008-12-21 20:32:37.408 356 17468.32 34.71 53884.76 88888.00 2008-12-21 20:32:37.908 356 17468.29 34.74 53884.78 88888.00 2008-12-21 20:32:38.408 356 17468.25 34.83 53884.78 88888.00 2008-12-21 20:32:38.908 356 17468.24 34.83 53884.72 88888.00 2008-12-21 20:32:39.408 356 17468.29 34.83 53884.71 88888.00 2008-12-21 20:32:39.908 356 17468.31 34.78 53884.64 88888.00 2008-12-21 20:32:40.408 356 17468.36 34.69 53884.65 88888.00 2008-12-21 20:32:40.908 356 17468.37 34.69 53884.69 88888.00 2008-12-21 20:32:41.408 356 17468.31 34.69 53884.69 88888.00 2008-12-21 20:32:41.908 356 17468.26 34.64 53884.75 88888.00 2008-12-21 20:32:42.408 356 17468.28 34.65 53884.74 88888.00 2008-12-21 20:32:42.908 356 17468.31 34.68 53884.66 88888.00 2008-12-21 20:32:43.408 356 17468.26 34.67 53884.61 88888.00 2008-12-21 20:32:43.908 356 17468.28 34.65 53884.63 88888.00 2008-12-21 20:32:44.408 356 17468.24 34.65 53884.65 88888.00 2008-12-21 20:32:44.908 356 17468.29 34.58 53884.63 88888.00 2008-12-21 20:32:45.408 356 17468.32 34.57 53884.58 88888.00 2008-12-21 20:32:45.908 356 17468.29 34.59 53884.62 88888.00 2008-12-21 20:32:46.408 356 17468.41 34.64 53884.57 88888.00 2008-12-21 20:32:46.908 356 17468.42 34.62 53884.63 88888.00 2008-12-21 20:32:47.408 356 17468.43 34.62 53884.67 88888.00 2008-12-21 20:32:47.908 356 17468.35 34.62 53884.64 88888.00 2008-12-21 20:32:48.408 356 17468.41 34.61 53884.57 88888.00 2008-12-21 20:32:48.908 356 17468.34 34.67 53884.57 88888.00 2008-12-21 20:32:49.408 356 17468.35 34.66 53884.62 88888.00 2008-12-21 20:32:49.908 356 17468.38 34.73 53884.65 88888.00 2008-12-21 20:32:50.408 356 17468.41 34.68 53884.55 88888.00 2008-12-21 20:32:50.908 356 17468.34 34.64 53884.58 88888.00 2008-12-21 20:32:51.408 356 17468.32 34.64 53884.57 88888.00 2008-12-21 20:32:51.908 356 17468.39 34.62 53884.61 88888.00 2008-12-21 20:32:52.408 356 17468.37 34.63 53884.53 88888.00 2008-12-21 20:32:52.908 356 17468.34 34.68 53884.55 88888.00 2008-12-21 20:32:53.408 356 17468.39 34.61 53884.53 88888.00 2008-12-21 20:32:53.908 356 17468.41 34.54 53884.50 88888.00 2008-12-21 20:32:54.408 356 17468.42 34.52 53884.52 88888.00 2008-12-21 20:32:54.908 356 17468.33 34.57 53884.51 88888.00 2008-12-21 20:32:55.408 356 17468.35 34.64 53884.52 88888.00 2008-12-21 20:32:55.908 356 17468.36 34.61 53884.57 88888.00 2008-12-21 20:32:56.408 356 17468.32 34.57 53884.65 88888.00 2008-12-21 20:32:56.908 356 17468.35 34.56 53884.67 88888.00 2008-12-21 20:32:57.408 356 17468.39 34.61 53884.56 88888.00 2008-12-21 20:32:57.908 356 17468.39 34.67 53884.51 88888.00 2008-12-21 20:32:58.408 356 17468.33 34.64 53884.46 88888.00 2008-12-21 20:32:58.908 356 17468.38 34.61 53884.54 88888.00 2008-12-21 20:32:59.408 356 17468.35 34.58 53884.61 88888.00 2008-12-21 20:32:59.908 356 17468.37 34.52 53884.66 88888.00 2008-12-21 20:33:00.408 356 17468.37 34.58 53884.72 88888.00 2008-12-21 20:33:00.908 356 17468.36 34.55 53884.72 88888.00 2008-12-21 20:33:01.408 356 17468.34 34.54 53884.73 88888.00 2008-12-21 20:33:01.908 356 17468.28 34.59 53884.67 88888.00 2008-12-21 20:33:02.408 356 17468.28 34.64 53884.65 88888.00 2008-12-21 20:33:02.908 356 17468.29 34.58 53884.65 88888.00 2008-12-21 20:33:03.408 356 17468.23 34.53 53884.72 88888.00 2008-12-21 20:33:03.908 356 17468.22 34.56 53884.72 88888.00 2008-12-21 20:33:04.408 356 17468.42 34.55 53884.78 88888.00 2008-12-21 20:33:04.908 356 17468.38 34.55 53884.80 88888.00 2008-12-21 20:33:05.408 356 17468.29 34.49 53884.79 88888.00 2008-12-21 20:33:05.908 356 17468.23 34.51 53884.83 88888.00 2008-12-21 20:33:06.408 356 17468.31 34.48 53884.78 88888.00 2008-12-21 20:33:06.908 356 17468.36 34.44 53884.73 88888.00 2008-12-21 20:33:07.408 356 17468.32 34.52 53884.69 88888.00 2008-12-21 20:33:07.908 356 17468.33 34.47 53884.64 88888.00 2008-12-21 20:33:08.408 356 17468.37 34.44 53884.66 88888.00 2008-12-21 20:33:08.908 356 17468.38 34.44 53884.66 88888.00 2008-12-21 20:33:09.408 356 17468.45 34.51 53884.64 88888.00 2008-12-21 20:33:09.908 356 17468.43 34.51 53884.56 88888.00 2008-12-21 20:33:10.408 356 17468.38 34.53 53884.63 88888.00 2008-12-21 20:33:10.908 356 17468.36 34.49 53884.78 88888.00 2008-12-21 20:33:11.408 356 17468.27 34.47 53884.80 88888.00 2008-12-21 20:33:11.908 356 17468.32 34.42 53884.83 88888.00 2008-12-21 20:33:12.408 356 17468.36 34.46 53884.87 88888.00 2008-12-21 20:33:12.908 356 17468.39 34.47 53884.84 88888.00 2008-12-21 20:33:13.408 356 17468.42 34.43 53884.78 88888.00 2008-12-21 20:33:13.908 356 17468.43 34.51 53884.72 88888.00 2008-12-21 20:33:14.408 356 17468.42 34.48 53884.65 88888.00 2008-12-21 20:33:14.908 356 17468.41 34.52 53884.62 88888.00 2008-12-21 20:33:15.408 356 17468.42 34.46 53884.71 88888.00 2008-12-21 20:33:15.908 356 17468.46 34.36 53884.72 88888.00 2008-12-21 20:33:16.408 356 17468.43 34.41 53884.72 88888.00 2008-12-21 20:33:16.908 356 17468.45 34.44 53884.74 88888.00 2008-12-21 20:33:17.408 356 17468.47 34.43 53884.69 88888.00 2008-12-21 20:33:17.908 356 17468.46 34.47 53884.66 88888.00 2008-12-21 20:33:18.408 356 17468.49 34.43 53884.72 88888.00 2008-12-21 20:33:18.908 356 17468.45 34.43 53884.73 88888.00 2008-12-21 20:33:19.408 356 17468.44 34.43 53884.69 88888.00 2008-12-21 20:33:19.908 356 17468.53 34.43 53884.69 88888.00 2008-12-21 20:33:20.408 356 17468.48 34.43 53884.74 88888.00 2008-12-21 20:33:20.908 356 17468.53 34.46 53884.68 88888.00 2008-12-21 20:33:21.408 356 17468.47 34.43 53884.78 88888.00 2008-12-21 20:33:21.908 356 17468.45 34.48 53884.78 88888.00 2008-12-21 20:33:22.408 356 17468.46 34.45 53884.72 88888.00 2008-12-21 20:33:22.908 356 17468.52 34.44 53884.71 88888.00 2008-12-21 20:33:23.408 356 17468.57 34.42 53884.71 88888.00 2008-12-21 20:33:23.908 356 17468.47 34.42 53884.69 88888.00 2008-12-21 20:33:24.408 356 17468.41 34.38 53884.74 88888.00 2008-12-21 20:33:24.908 356 17468.39 34.47 53884.85 88888.00 2008-12-21 20:33:25.408 356 17468.46 34.44 53884.79 88888.00 2008-12-21 20:33:25.908 356 17468.45 34.44 53884.69 88888.00 2008-12-21 20:33:26.408 356 17468.41 34.41 53884.65 88888.00 2008-12-21 20:33:26.908 356 17468.46 34.38 53884.72 88888.00 2008-12-21 20:33:27.408 356 17468.54 34.37 53884.74 88888.00 2008-12-21 20:33:27.908 356 17468.45 34.46 53884.69 88888.00 2008-12-21 20:33:28.408 356 17468.46 34.38 53884.58 88888.00 2008-12-21 20:33:28.908 356 17468.49 34.32 53884.58 88888.00 2008-12-21 20:33:29.408 356 17468.39 34.29 53884.61 88888.00 2008-12-21 20:33:29.908 356 17468.39 34.29 53884.68 88888.00 2008-12-21 20:33:30.408 356 17468.43 34.27 53884.69 88888.00 2008-12-21 20:33:30.908 356 17468.48 34.24 53884.61 88888.00 2008-12-21 20:33:31.408 356 17468.51 34.27 53884.66 88888.00 2008-12-21 20:33:31.908 356 17468.53 34.28 53884.66 88888.00 2008-12-21 20:33:32.408 356 17468.51 34.26 53884.67 88888.00 2008-12-21 20:33:32.908 356 17468.44 34.28 53884.63 88888.00 2008-12-21 20:33:33.408 356 17468.47 34.34 53884.64 88888.00 2008-12-21 20:33:33.908 356 17468.44 34.32 53884.64 88888.00 2008-12-21 20:33:34.408 356 17468.48 34.28 53884.69 88888.00 2008-12-21 20:33:34.908 356 17468.55 34.32 53884.83 88888.00 2008-12-21 20:33:35.408 356 17468.56 34.27 53884.84 88888.00 2008-12-21 20:33:35.908 356 17468.59 34.29 53884.68 88888.00 2008-12-21 20:33:36.408 356 17468.54 34.33 53884.72 88888.00 2008-12-21 20:33:36.908 356 17468.53 34.35 53884.66 88888.00 2008-12-21 20:33:37.408 356 17468.58 34.39 53884.63 88888.00 2008-12-21 20:33:37.908 356 17468.58 34.38 53884.68 88888.00 2008-12-21 20:33:38.408 356 17468.58 34.38 53884.71 88888.00 2008-12-21 20:33:38.908 356 17468.57 34.35 53884.67 88888.00 2008-12-21 20:33:39.408 356 17468.47 34.35 53884.66 88888.00 2008-12-21 20:33:39.908 356 17468.42 34.29 53884.64 88888.00 2008-12-21 20:33:40.408 356 17468.44 34.27 53884.72 88888.00 2008-12-21 20:33:40.908 356 17468.52 34.29 53884.71 88888.00 2008-12-21 20:33:41.408 356 17468.45 34.35 53884.67 88888.00 2008-12-21 20:33:41.908 356 17468.43 34.33 53884.62 88888.00 2008-12-21 20:33:42.408 356 17468.47 34.27 53884.62 88888.00 2008-12-21 20:33:42.908 356 17468.49 34.23 53884.69 88888.00 2008-12-21 20:33:43.408 356 17468.52 34.22 53884.62 88888.00 2008-12-21 20:33:43.908 356 17468.55 34.23 53884.69 88888.00 2008-12-21 20:33:44.408 356 17468.60 34.25 53884.72 88888.00 2008-12-21 20:33:44.908 356 17468.67 34.29 53884.75 88888.00 2008-12-21 20:33:45.408 356 17468.62 34.24 53884.68 88888.00 2008-12-21 20:33:45.908 356 17468.54 34.15 53884.66 88888.00 2008-12-21 20:33:46.408 356 17468.49 34.18 53884.64 88888.00 2008-12-21 20:33:46.908 356 17468.57 34.19 53884.53 88888.00 2008-12-21 20:33:47.408 356 17468.59 34.17 53884.57 88888.00 2008-12-21 20:33:47.908 356 17468.65 34.16 53884.64 88888.00 2008-12-21 20:33:48.408 356 17468.63 34.17 53884.63 88888.00 2008-12-21 20:33:48.908 356 17468.60 34.17 53884.66 88888.00 2008-12-21 20:33:49.408 356 17468.63 34.18 53884.67 88888.00 2008-12-21 20:33:49.908 356 17468.57 34.18 53884.62 88888.00 2008-12-21 20:33:50.408 356 17468.58 34.26 53884.64 88888.00 2008-12-21 20:33:50.908 356 17468.62 34.25 53884.69 88888.00 2008-12-21 20:33:51.408 356 17468.55 34.20 53884.67 88888.00 2008-12-21 20:33:51.908 356 17468.52 34.22 53884.71 88888.00 2008-12-21 20:33:52.408 356 17468.53 34.16 53884.72 88888.00 2008-12-21 20:33:52.908 356 17468.60 34.15 53884.66 88888.00 2008-12-21 20:33:53.408 356 17468.60 34.15 53884.71 88888.00 2008-12-21 20:33:53.908 356 17468.57 34.15 53884.71 88888.00 2008-12-21 20:33:54.408 356 17468.52 34.15 53884.69 88888.00 2008-12-21 20:33:54.908 356 17468.52 34.13 53884.63 88888.00 2008-12-21 20:33:55.408 356 17468.56 34.08 53884.65 88888.00 2008-12-21 20:33:55.908 356 17468.55 34.02 53884.67 88888.00 2008-12-21 20:33:56.408 356 17468.47 34.05 53884.68 88888.00 2008-12-21 20:33:56.908 356 17468.39 34.15 53884.68 88888.00 2008-12-21 20:33:57.408 356 17468.45 34.22 53884.69 88888.00 2008-12-21 20:33:57.908 356 17468.53 34.16 53884.69 88888.00 2008-12-21 20:33:58.408 356 17468.55 34.08 53884.68 88888.00 2008-12-21 20:33:58.908 356 17468.56 34.15 53884.67 88888.00 2008-12-21 20:33:59.408 356 17468.57 34.16 53884.64 88888.00 2008-12-21 20:33:59.908 356 17468.56 34.10 53884.65 88888.00 2008-12-21 20:34:00.408 356 17468.59 34.03 53884.66 88888.00 2008-12-21 20:34:00.908 356 17468.59 34.05 53884.61 88888.00 2008-12-21 20:34:01.408 356 17468.72 34.09 53884.65 88888.00 2008-12-21 20:34:01.908 356 17468.74 34.08 53884.69 88888.00 2008-12-21 20:34:02.408 356 17468.62 34.10 53884.66 88888.00 2008-12-21 20:34:02.908 356 17468.66 34.07 53884.64 88888.00 2008-12-21 20:34:03.408 356 17468.65 34.12 53884.74 88888.00 2008-12-21 20:34:03.908 356 17468.73 34.23 53884.69 88888.00 2008-12-21 20:34:04.408 356 17468.66 34.23 53884.65 88888.00 2008-12-21 20:34:04.908 356 17468.64 34.20 53884.68 88888.00 2008-12-21 20:34:05.408 356 17468.72 34.22 53884.69 88888.00 2008-12-21 20:34:05.908 356 17468.70 34.20 53884.67 88888.00 2008-12-21 20:34:06.408 356 17468.70 34.25 53884.76 88888.00 2008-12-21 20:34:06.908 356 17468.76 34.23 53884.68 88888.00 2008-12-21 20:34:07.408 356 17468.83 34.20 53884.68 88888.00 2008-12-21 20:34:07.908 356 17468.83 34.22 53884.72 88888.00 2008-12-21 20:34:08.408 356 17468.77 34.20 53884.71 88888.00 2008-12-21 20:34:08.908 356 17468.72 34.25 53884.60 88888.00 2008-12-21 20:34:09.408 356 17468.75 34.23 53884.64 88888.00 2008-12-21 20:34:09.908 356 17468.80 34.17 53884.65 88888.00 2008-12-21 20:34:10.408 356 17468.84 34.20 53884.54 88888.00 2008-12-21 20:34:10.908 356 17468.85 34.14 53884.54 88888.00 2008-12-21 20:34:11.408 356 17468.88 34.12 53884.58 88888.00 2008-12-21 20:34:11.908 356 17468.86 34.06 53884.69 88888.00 2008-12-21 20:34:12.408 356 17468.83 34.05 53884.68 88888.00 2008-12-21 20:34:12.908 356 17468.86 34.07 53884.61 88888.00 2008-12-21 20:34:13.408 356 17469.00 34.02 53884.61 88888.00 2008-12-21 20:34:13.908 356 17469.02 34.03 53884.64 88888.00 2008-12-21 20:34:14.408 356 17469.00 34.03 53884.66 88888.00 2008-12-21 20:34:14.908 356 17468.98 34.07 53884.58 88888.00 2008-12-21 20:34:15.408 356 17469.00 34.12 53884.69 88888.00 2008-12-21 20:34:15.908 356 17469.05 34.15 53884.67 88888.00 2008-12-21 20:34:16.408 356 17468.98 34.08 53884.62 88888.00 2008-12-21 20:34:16.908 356 17468.99 33.99 53884.63 88888.00 2008-12-21 20:34:17.408 356 17469.04 34.05 53884.68 88888.00 2008-12-21 20:34:17.908 356 17469.10 34.04 53884.68 88888.00 2008-12-21 20:34:18.408 356 17469.04 34.06 53884.68 88888.00 2008-12-21 20:34:18.908 356 17468.96 34.08 53884.73 88888.00 2008-12-21 20:34:19.408 356 17469.00 34.08 53884.72 88888.00 2008-12-21 20:34:19.908 356 17468.90 34.06 53884.76 88888.00 2008-12-21 20:34:20.408 356 17468.90 34.07 53884.66 88888.00 2008-12-21 20:34:20.908 356 17469.04 34.07 53884.64 88888.00 2008-12-21 20:34:21.408 356 17469.08 34.06 53884.58 88888.00 2008-12-21 20:34:21.908 356 17469.04 34.02 53884.66 88888.00 2008-12-21 20:34:22.408 356 17469.08 34.04 53884.71 88888.00 2008-12-21 20:34:22.908 356 17469.07 34.04 53884.57 88888.00 2008-12-21 20:34:23.408 356 17469.00 33.97 53884.50 88888.00 2008-12-21 20:34:23.908 356 17469.00 33.98 53884.54 88888.00 2008-12-21 20:34:24.408 356 17468.99 34.04 53884.55 88888.00 2008-12-21 20:34:24.908 356 17469.04 34.05 53884.54 88888.00 2008-12-21 20:34:25.408 356 17469.06 34.05 53884.62 88888.00 2008-12-21 20:34:25.908 356 17469.00 34.00 53884.60 88888.00 2008-12-21 20:34:26.408 356 17469.06 34.02 53884.58 88888.00 2008-12-21 20:34:26.908 356 17469.09 34.03 53884.64 88888.00 2008-12-21 20:34:27.408 356 17469.02 34.00 53884.68 88888.00 2008-12-21 20:34:27.908 356 17468.99 34.06 53884.73 88888.00 2008-12-21 20:34:28.408 356 17468.98 34.07 53884.69 88888.00 2008-12-21 20:34:28.908 356 17469.08 34.05 53884.63 88888.00 2008-12-21 20:34:29.408 356 17469.15 34.06 53884.65 88888.00 2008-12-21 20:34:29.908 356 17469.18 34.03 53884.60 88888.00 2008-12-21 20:34:30.408 356 17469.06 33.99 53884.54 88888.00 2008-12-21 20:34:30.908 356 17469.08 33.98 53884.55 88888.00 2008-12-21 20:34:31.408 356 17469.24 34.02 53884.43 88888.00 2008-12-21 20:34:31.908 356 17469.18 33.98 53884.50 88888.00 2008-12-21 20:34:32.405 356 17469.24 34.03 53884.60 88888.00 2008-12-21 20:34:32.905 356 17469.25 34.04 53884.64 88888.00 2008-12-21 20:34:33.405 356 17469.20 34.06 53884.58 88888.00 2008-12-21 20:34:33.905 356 17469.16 34.07 53884.49 88888.00 2008-12-21 20:34:34.405 356 17469.17 34.06 53884.60 88888.00 2008-12-21 20:34:34.905 356 17469.13 33.99 53884.61 88888.00 2008-12-21 20:34:35.405 356 17469.14 34.03 53884.67 88888.00 2008-12-21 20:34:35.905 356 17469.20 33.94 53884.71 88888.00 2008-12-21 20:34:36.405 356 17469.13 33.97 53884.72 88888.00 2008-12-21 20:34:36.905 356 17469.15 33.96 53884.67 88888.00 2008-12-21 20:34:37.405 356 17469.13 33.97 53884.67 88888.00 2008-12-21 20:34:37.905 356 17469.11 33.99 53884.65 88888.00 2008-12-21 20:34:38.405 356 17469.13 33.96 53884.52 88888.00 2008-12-21 20:34:38.905 356 17469.09 33.98 53884.43 88888.00 2008-12-21 20:34:39.405 356 17469.08 33.93 53884.51 88888.00 2008-12-21 20:34:39.905 356 17469.06 33.97 53884.57 88888.00 2008-12-21 20:34:40.405 356 17469.07 34.02 53884.55 88888.00 2008-12-21 20:34:40.905 356 17469.11 33.95 53884.51 88888.00 2008-12-21 20:34:41.405 356 17469.15 33.90 53884.56 88888.00 2008-12-21 20:34:41.905 356 17469.16 33.91 53884.57 88888.00 2008-12-21 20:34:42.405 356 17469.03 33.94 53884.55 88888.00 2008-12-21 20:34:42.905 356 17469.11 33.96 53884.57 88888.00 2008-12-21 20:34:43.405 356 17469.16 33.97 53884.62 88888.00 2008-12-21 20:34:43.905 356 17469.17 34.02 53884.64 88888.00 2008-12-21 20:34:44.405 356 17469.13 33.97 53884.62 88888.00 2008-12-21 20:34:44.905 356 17469.20 33.94 53884.62 88888.00 2008-12-21 20:34:45.405 356 17469.24 33.98 53884.64 88888.00 2008-12-21 20:34:45.905 356 17469.23 33.93 53884.64 88888.00 2008-12-21 20:34:46.405 356 17469.20 33.98 53884.60 88888.00 2008-12-21 20:34:46.905 356 17469.17 34.03 53884.60 88888.00 2008-12-21 20:34:47.405 356 17469.26 34.02 53884.61 88888.00 2008-12-21 20:34:47.905 356 17469.25 34.05 53884.61 88888.00 2008-12-21 20:34:48.405 356 17469.18 33.98 53884.68 88888.00 2008-12-21 20:34:48.905 356 17469.19 33.95 53884.66 88888.00 2008-12-21 20:34:49.405 356 17469.17 33.96 53884.57 88888.00 2008-12-21 20:34:49.905 356 17469.02 33.94 53884.57 88888.00 2008-12-21 20:34:50.405 356 17469.07 33.97 53884.55 88888.00 2008-12-21 20:34:50.905 356 17469.13 33.95 53884.61 88888.00 2008-12-21 20:34:51.405 356 17469.17 33.98 53884.55 88888.00 2008-12-21 20:34:51.905 356 17469.18 33.95 53884.53 88888.00 2008-12-21 20:34:52.405 356 17469.07 33.95 53884.61 88888.00 2008-12-21 20:34:52.905 356 17469.07 33.99 53884.68 88888.00 2008-12-21 20:34:53.405 356 17469.05 33.93 53884.74 88888.00 2008-12-21 20:34:53.905 356 17469.06 33.90 53884.73 88888.00 2008-12-21 20:34:54.405 356 17469.05 33.90 53884.61 88888.00 2008-12-21 20:34:54.905 356 17469.08 33.88 53884.56 88888.00 2008-12-21 20:34:55.405 356 17469.07 33.93 53884.58 88888.00 2008-12-21 20:34:55.905 356 17469.03 33.93 53884.54 88888.00 2008-12-21 20:34:56.405 356 17468.93 33.93 53884.54 88888.00 2008-12-21 20:34:56.905 356 17468.92 33.91 53884.52 88888.00 2008-12-21 20:34:57.405 356 17468.87 33.94 53884.55 88888.00 2008-12-21 20:34:57.905 356 17468.90 33.95 53884.56 88888.00 2008-12-21 20:34:58.405 356 17468.95 33.95 53884.67 88888.00 2008-12-21 20:34:58.905 356 17468.90 33.89 53884.64 88888.00 2008-12-21 20:34:59.405 356 17468.89 33.89 53884.63 88888.00 2008-12-21 20:34:59.905 356 17468.88 33.91 53884.56 88888.00 2008-12-21 20:35:00.405 356 17468.84 33.89 53884.57 88888.00 2008-12-21 20:35:00.905 356 17468.88 33.87 53884.63 88888.00 2008-12-21 20:35:01.405 356 17468.89 33.86 53884.67 88888.00 2008-12-21 20:35:01.905 356 17468.92 33.87 53884.63 88888.00 2008-12-21 20:35:02.405 356 17468.88 33.93 53884.57 88888.00 2008-12-21 20:35:02.905 356 17468.87 33.87 53884.56 88888.00 2008-12-21 20:35:03.405 356 17468.89 33.86 53884.58 88888.00 2008-12-21 20:35:03.905 356 17468.94 33.86 53884.61 88888.00 2008-12-21 20:35:04.405 356 17468.95 33.86 53884.61 88888.00 2008-12-21 20:35:04.905 356 17469.04 33.86 53884.61 88888.00 2008-12-21 20:35:05.405 356 17468.99 33.94 53884.71 88888.00 2008-12-21 20:35:05.905 356 17468.96 33.96 53884.72 88888.00 2008-12-21 20:35:06.405 356 17469.06 33.95 53884.64 88888.00 2008-12-21 20:35:06.905 356 17469.06 33.91 53884.62 88888.00 2008-12-21 20:35:07.405 356 17468.95 33.86 53884.69 88888.00 2008-12-21 20:35:07.905 356 17468.94 33.90 53884.67 88888.00 2008-12-21 20:35:08.405 356 17468.95 33.88 53884.72 88888.00 2008-12-21 20:35:08.905 356 17468.89 33.96 53884.77 88888.00 2008-12-21 20:35:09.405 356 17468.94 33.98 53884.74 88888.00 2008-12-21 20:35:09.905 356 17468.94 33.99 53884.76 88888.00 2008-12-21 20:35:10.405 356 17468.89 33.97 53884.79 88888.00 2008-12-21 20:35:10.905 356 17468.92 33.90 53884.72 88888.00 2008-12-21 20:35:11.405 356 17468.94 33.91 53884.68 88888.00 2008-12-21 20:35:11.905 356 17468.90 33.94 53884.67 88888.00 2008-12-21 20:35:12.405 356 17468.88 33.88 53884.68 88888.00 2008-12-21 20:35:12.905 356 17468.85 33.87 53884.68 88888.00 2008-12-21 20:35:13.405 356 17468.87 33.91 53884.67 88888.00 2008-12-21 20:35:13.905 356 17468.86 33.93 53884.66 88888.00 2008-12-21 20:35:14.405 356 17468.87 33.84 53884.73 88888.00 2008-12-21 20:35:14.905 356 17468.95 33.86 53884.69 88888.00 2008-12-21 20:35:15.405 356 17468.98 33.80 53884.60 88888.00 2008-12-21 20:35:15.905 356 17468.96 33.74 53884.64 88888.00 2008-12-21 20:35:16.405 356 17469.00 33.77 53884.61 88888.00 2008-12-21 20:35:16.905 356 17469.05 33.77 53884.56 88888.00 2008-12-21 20:35:17.405 356 17469.04 33.81 53884.49 88888.00 2008-12-21 20:35:17.905 356 17469.03 33.76 53884.54 88888.00 2008-12-21 20:35:18.405 356 17469.05 33.71 53884.63 88888.00 2008-12-21 20:35:18.905 356 17469.05 33.75 53884.64 88888.00 2008-12-21 20:35:19.405 356 17469.08 33.76 53884.57 88888.00 2008-12-21 20:35:19.905 356 17469.04 33.70 53884.51 88888.00 2008-12-21 20:35:20.405 356 17468.96 33.67 53884.50 88888.00 2008-12-21 20:35:20.905 356 17468.98 33.77 53884.56 88888.00 2008-12-21 20:35:21.405 356 17469.00 33.75 53884.64 88888.00 2008-12-21 20:35:21.905 356 17468.96 33.78 53884.62 88888.00 2008-12-21 20:35:22.405 356 17468.93 33.85 53884.61 88888.00 2008-12-21 20:35:22.905 356 17468.90 33.83 53884.56 88888.00 2008-12-21 20:35:23.405 356 17468.98 33.79 53884.52 88888.00 2008-12-21 20:35:23.905 356 17469.02 33.78 53884.52 88888.00 2008-12-21 20:35:24.405 356 17469.08 33.76 53884.56 88888.00 2008-12-21 20:35:24.905 356 17469.11 33.74 53884.66 88888.00 2008-12-21 20:35:25.405 356 17469.08 33.74 53884.65 88888.00 2008-12-21 20:35:25.905 356 17469.02 33.81 53884.61 88888.00 2008-12-21 20:35:26.405 356 17468.92 33.87 53884.67 88888.00 2008-12-21 20:35:26.905 356 17468.97 33.85 53884.74 88888.00 2008-12-21 20:35:27.405 356 17468.98 33.79 53884.71 88888.00 2008-12-21 20:35:27.905 356 17469.04 33.76 53884.63 88888.00 2008-12-21 20:35:28.405 356 17469.00 33.78 53884.67 88888.00 2008-12-21 20:35:28.905 356 17468.99 33.77 53884.66 88888.00 2008-12-21 20:35:29.405 356 17468.96 33.80 53884.67 88888.00 2008-12-21 20:35:29.905 356 17468.97 33.84 53884.61 88888.00 2008-12-21 20:35:30.405 356 17468.92 33.81 53884.62 88888.00 2008-12-21 20:35:30.905 356 17468.92 33.79 53884.69 88888.00 2008-12-21 20:35:31.405 356 17468.89 33.83 53884.79 88888.00 2008-12-21 20:35:31.905 356 17468.87 33.79 53884.82 88888.00 2008-12-21 20:35:32.405 356 17468.86 33.84 53884.82 88888.00 2008-12-21 20:35:32.905 356 17468.84 33.88 53884.73 88888.00 2008-12-21 20:35:33.405 356 17468.90 33.78 53884.71 88888.00 2008-12-21 20:35:33.905 356 17468.96 33.79 53884.77 88888.00 2008-12-21 20:35:34.405 356 17469.00 33.80 53884.76 88888.00 2008-12-21 20:35:34.905 356 17468.97 33.85 53884.67 88888.00 2008-12-21 20:35:35.405 356 17468.90 33.83 53884.64 88888.00 2008-12-21 20:35:35.905 356 17468.92 33.79 53884.64 88888.00 2008-12-21 20:35:36.405 356 17468.93 33.78 53884.71 88888.00 2008-12-21 20:35:36.905 356 17468.95 33.80 53884.77 88888.00 2008-12-21 20:35:37.405 356 17468.92 33.79 53884.76 88888.00 2008-12-21 20:35:37.905 356 17468.88 33.76 53884.77 88888.00 2008-12-21 20:35:38.405 356 17468.88 33.79 53884.80 88888.00 2008-12-21 20:35:38.905 356 17468.87 33.75 53884.79 88888.00 2008-12-21 20:35:39.405 356 17468.89 33.78 53884.74 88888.00 2008-12-21 20:35:39.905 356 17468.90 33.81 53884.66 88888.00 2008-12-21 20:35:40.405 356 17468.92 33.76 53884.67 88888.00 2008-12-21 20:35:40.905 356 17468.94 33.76 53884.72 88888.00 2008-12-21 20:35:41.405 356 17468.92 33.78 53884.74 88888.00 2008-12-21 20:35:41.905 356 17468.85 33.78 53884.80 88888.00 2008-12-21 20:35:42.405 356 17468.77 33.87 53884.72 88888.00 2008-12-21 20:35:42.905 356 17468.78 33.90 53884.68 88888.00 2008-12-21 20:35:43.405 356 17468.80 33.86 53884.66 88888.00 2008-12-21 20:35:43.905 356 17468.77 33.87 53884.55 88888.00 2008-12-21 20:35:44.405 356 17468.80 33.87 53884.55 88888.00 2008-12-21 20:35:44.905 356 17468.83 33.84 53884.73 88888.00 2008-12-21 20:35:45.405 356 17468.84 33.86 53884.80 88888.00 2008-12-21 20:35:45.905 356 17468.80 33.86 53884.79 88888.00 2008-12-21 20:35:46.405 356 17468.79 33.81 53884.79 88888.00 2008-12-21 20:35:46.905 356 17468.69 33.78 53884.83 88888.00 2008-12-21 20:35:47.405 356 17468.70 33.80 53884.77 88888.00 2008-12-21 20:35:47.905 356 17468.63 33.84 53884.78 88888.00 2008-12-21 20:35:48.405 356 17468.65 33.87 53884.88 88888.00 2008-12-21 20:35:48.905 356 17468.63 33.90 53884.86 88888.00 2008-12-21 20:35:49.405 356 17468.57 33.87 53884.77 88888.00 2008-12-21 20:35:49.905 356 17468.58 33.83 53884.76 88888.00 2008-12-21 20:35:50.405 356 17468.58 33.80 53884.84 88888.00 2008-12-21 20:35:50.905 356 17468.63 33.85 53884.80 88888.00 2008-12-21 20:35:51.405 356 17468.69 33.85 53884.77 88888.00 2008-12-21 20:35:51.905 356 17468.74 33.78 53884.72 88888.00 2008-12-21 20:35:52.405 356 17468.66 33.87 53884.71 88888.00 2008-12-21 20:35:52.905 356 17468.52 33.98 53884.65 88888.00 2008-12-21 20:35:53.405 356 17468.41 33.91 53884.65 88888.00 2008-12-21 20:35:53.905 356 17468.49 33.89 53884.61 88888.00 2008-12-21 20:35:54.405 356 17468.54 33.86 53884.66 88888.00 2008-12-21 20:35:54.905 356 17468.55 33.87 53884.77 88888.00 2008-12-21 20:35:55.405 356 17468.56 33.96 53884.83 88888.00 2008-12-21 20:35:55.905 356 17468.52 33.91 53884.80 88888.00 2008-12-21 20:35:56.405 356 17468.55 33.91 53884.73 88888.00 2008-12-21 20:35:56.905 356 17468.60 33.91 53884.77 88888.00 2008-12-21 20:35:57.405 356 17468.62 33.85 53884.75 88888.00 2008-12-21 20:35:57.905 356 17468.63 33.80 53884.77 88888.00 2008-12-21 20:35:58.405 356 17468.53 33.79 53884.77 88888.00 2008-12-21 20:35:58.905 356 17468.54 33.86 53884.76 88888.00 2008-12-21 20:35:59.405 356 17468.58 33.85 53884.75 88888.00 2008-12-21 20:35:59.905 356 17468.55 33.84 53884.67 88888.00 2008-12-21 20:36:00.405 356 17468.56 33.93 53884.68 88888.00 2008-12-21 20:36:00.905 356 17468.56 33.89 53884.71 88888.00 2008-12-21 20:36:01.405 356 17468.56 33.89 53884.69 88888.00 2008-12-21 20:36:01.905 356 17468.55 33.87 53884.66 88888.00 2008-12-21 20:36:02.405 356 17468.49 33.89 53884.66 88888.00 2008-12-21 20:36:02.905 356 17468.44 33.90 53884.68 88888.00 2008-12-21 20:36:03.405 356 17468.48 33.87 53884.69 88888.00 2008-12-21 20:36:03.905 356 17468.55 33.90 53884.62 88888.00 2008-12-21 20:36:04.405 356 17468.53 33.90 53884.66 88888.00 2008-12-21 20:36:04.905 356 17468.57 33.90 53884.69 88888.00 2008-12-21 20:36:05.405 356 17468.60 33.89 53884.72 88888.00 2008-12-21 20:36:05.905 356 17468.51 33.94 53884.65 88888.00 2008-12-21 20:36:06.405 356 17468.59 33.94 53884.58 88888.00 2008-12-21 20:36:06.905 356 17468.63 33.91 53884.58 88888.00 2008-12-21 20:36:07.405 356 17468.66 33.87 53884.68 88888.00 2008-12-21 20:36:07.905 356 17468.62 33.88 53884.66 88888.00 2008-12-21 20:36:08.405 356 17468.54 33.96 53884.63 88888.00 2008-12-21 20:36:08.905 356 17468.51 33.94 53884.58 88888.00 2008-12-21 20:36:09.405 356 17468.52 33.89 53884.60 88888.00 2008-12-21 20:36:09.905 356 17468.68 33.88 53884.67 88888.00 2008-12-21 20:36:10.405 356 17468.74 33.89 53884.72 88888.00 2008-12-21 20:36:10.905 356 17468.66 33.87 53884.72 88888.00 2008-12-21 20:36:11.405 356 17468.59 33.86 53884.67 88888.00 2008-12-21 20:36:11.905 356 17468.62 33.86 53884.79 88888.00 2008-12-21 20:36:12.405 356 17468.65 33.87 53884.85 88888.00 2008-12-21 20:36:12.905 356 17468.65 33.86 53884.73 88888.00 2008-12-21 20:36:13.405 356 17468.58 33.84 53884.64 88888.00 2008-12-21 20:36:13.905 356 17468.66 33.88 53884.65 88888.00 2008-12-21 20:36:14.405 356 17468.82 33.90 53884.69 88888.00 2008-12-21 20:36:14.905 356 17468.72 33.93 53884.73 88888.00 2008-12-21 20:36:15.405 356 17468.67 33.95 53884.75 88888.00 2008-12-21 20:36:15.905 356 17468.69 33.87 53884.75 88888.00 2008-12-21 20:36:16.405 356 17468.67 33.88 53884.65 88888.00 2008-12-21 20:36:16.905 356 17468.63 33.91 53884.62 88888.00 2008-12-21 20:36:17.405 356 17468.65 33.87 53884.71 88888.00 2008-12-21 20:36:17.905 356 17468.59 33.86 53884.77 88888.00 2008-12-21 20:36:18.405 356 17468.60 33.87 53884.62 88888.00 2008-12-21 20:36:18.905 356 17468.59 33.86 53884.52 88888.00 2008-12-21 20:36:19.405 356 17468.58 33.84 53884.53 88888.00 2008-12-21 20:36:19.905 356 17468.63 33.81 53884.54 88888.00 2008-12-21 20:36:20.405 356 17468.66 33.79 53884.49 88888.00 2008-12-21 20:36:20.905 356 17468.66 33.75 53884.51 88888.00 2008-12-21 20:36:21.405 356 17468.55 33.78 53884.55 88888.00 2008-12-21 20:36:21.905 356 17468.53 33.79 53884.56 88888.00 2008-12-21 20:36:22.405 356 17468.53 33.79 53884.53 88888.00 2008-12-21 20:36:22.905 356 17468.64 33.81 53884.46 88888.00 2008-12-21 20:36:23.405 356 17468.64 33.81 53884.48 88888.00 2008-12-21 20:36:23.905 356 17468.66 33.84 53884.46 88888.00 2008-12-21 20:36:24.405 356 17468.65 33.80 53884.52 88888.00 2008-12-21 20:36:24.905 356 17468.63 33.79 53884.52 88888.00 2008-12-21 20:36:25.405 356 17468.58 33.87 53884.58 88888.00 2008-12-21 20:36:25.905 356 17468.56 33.94 53884.63 88888.00 2008-12-21 20:36:26.405 356 17468.68 33.87 53884.58 88888.00 2008-12-21 20:36:26.905 356 17468.73 33.84 53884.57 88888.00 2008-12-21 20:36:27.405 356 17468.65 33.77 53884.57 88888.00 2008-12-21 20:36:27.905 356 17468.64 33.76 53884.61 88888.00 2008-12-21 20:36:28.405 356 17468.59 33.78 53884.64 88888.00 2008-12-21 20:36:28.905 356 17468.54 33.81 53884.66 88888.00 2008-12-21 20:36:29.405 356 17468.56 33.77 53884.53 88888.00 2008-12-21 20:36:29.905 356 17468.52 33.76 53884.54 88888.00 2008-12-21 20:36:30.405 356 17468.56 33.76 53884.52 88888.00 2008-12-21 20:36:30.905 356 17468.57 33.69 53884.44 88888.00 2008-12-21 20:36:31.405 356 17468.57 33.73 53884.30 88888.00 2008-12-21 20:36:31.905 356 17468.57 33.76 53884.21 88888.00 2008-12-21 20:36:32.405 356 17468.56 33.71 53884.22 88888.00 2008-12-21 20:36:32.905 356 17468.60 33.70 53884.33 88888.00 2008-12-21 20:36:33.405 356 17468.62 33.70 53884.39 88888.00 2008-12-21 20:36:33.905 356 17468.57 33.68 53884.35 88888.00 2008-12-21 20:36:34.405 356 17468.53 33.68 53884.40 88888.00 2008-12-21 20:36:34.905 356 17468.63 33.71 53884.43 88888.00 2008-12-21 20:36:35.405 356 17468.66 33.69 53884.49 88888.00 2008-12-21 20:36:35.905 356 17468.64 33.71 53884.50 88888.00 2008-12-21 20:36:36.405 356 17468.63 33.69 53884.42 88888.00 2008-12-21 20:36:36.905 356 17468.65 33.71 53884.48 88888.00 2008-12-21 20:36:37.405 356 17468.68 33.74 53884.48 88888.00 2008-12-21 20:36:37.905 356 17468.60 33.71 53884.49 88888.00 2008-12-21 20:36:38.405 356 17468.56 33.70 53884.51 88888.00 2008-12-21 20:36:38.905 356 17468.56 33.71 53884.52 88888.00 2008-12-21 20:36:39.405 356 17468.66 33.66 53884.46 88888.00 2008-12-21 20:36:39.905 356 17468.65 33.60 53884.50 88888.00 2008-12-21 20:36:40.405 356 17468.63 33.63 53884.53 88888.00 2008-12-21 20:36:40.905 356 17468.64 33.58 53884.58 88888.00 2008-12-21 20:36:41.405 356 17468.58 33.58 53884.57 88888.00 2008-12-21 20:36:41.905 356 17468.63 33.59 53884.49 88888.00 2008-12-21 20:36:42.405 356 17468.69 33.59 53884.54 88888.00 2008-12-21 20:36:42.905 356 17468.70 33.63 53884.60 88888.00 2008-12-21 20:36:43.405 356 17468.64 33.60 53884.54 88888.00 2008-12-21 20:36:43.905 356 17468.63 33.60 53884.60 88888.00 2008-12-21 20:36:44.405 356 17468.65 33.60 53884.57 88888.00 2008-12-21 20:36:44.905 356 17468.69 33.64 53884.52 88888.00 2008-12-21 20:36:45.405 356 17468.65 33.67 53884.52 88888.00 2008-12-21 20:36:45.905 356 17468.72 33.70 53884.49 88888.00 2008-12-21 20:36:46.405 356 17468.73 33.63 53884.43 88888.00 2008-12-21 20:36:46.905 356 17468.73 33.57 53884.45 88888.00 2008-12-21 20:36:47.405 356 17468.74 33.63 53884.51 88888.00 2008-12-21 20:36:47.905 356 17468.72 33.57 53884.52 88888.00 2008-12-21 20:36:48.405 356 17468.78 33.50 53884.49 88888.00 2008-12-21 20:36:48.905 356 17468.80 33.56 53884.41 88888.00 2008-12-21 20:36:49.405 356 17468.82 33.61 53884.41 88888.00 2008-12-21 20:36:49.905 356 17468.79 33.61 53884.41 88888.00 2008-12-21 20:36:50.405 356 17468.83 33.63 53884.42 88888.00 2008-12-21 20:36:50.905 356 17468.77 33.61 53884.45 88888.00 2008-12-21 20:36:51.405 356 17468.75 33.60 53884.46 88888.00 2008-12-21 20:36:51.905 356 17468.85 33.57 53884.45 88888.00 2008-12-21 20:36:52.405 356 17468.85 33.58 53884.42 88888.00 2008-12-21 20:36:52.905 356 17468.86 33.60 53884.43 88888.00 2008-12-21 20:36:53.405 356 17468.85 33.58 53884.43 88888.00 2008-12-21 20:36:53.905 356 17468.84 33.54 53884.43 88888.00 2008-12-21 20:36:54.405 356 17468.83 33.58 53884.52 88888.00 2008-12-21 20:36:54.905 356 17468.92 33.59 53884.53 88888.00 2008-12-21 20:36:55.405 356 17468.95 33.59 53884.55 88888.00 2008-12-21 20:36:55.905 356 17468.92 33.54 53884.51 88888.00 2008-12-21 20:36:56.405 356 17468.90 33.46 53884.55 88888.00 2008-12-21 20:36:56.905 356 17468.83 33.49 53884.57 88888.00 2008-12-21 20:36:57.402 356 17468.87 33.48 53884.51 88888.00 2008-12-21 20:36:57.902 356 17468.84 33.51 53884.52 88888.00 2008-12-21 20:36:58.402 356 17468.95 33.49 53884.40 88888.00 2008-12-21 20:36:58.902 356 17468.95 33.49 53884.33 88888.00 2008-12-21 20:36:59.402 356 17468.88 33.57 53884.38 88888.00 2008-12-21 20:36:59.902 356 17468.90 33.57 53884.43 88888.00 2008-12-21 20:37:00.402 356 17468.94 33.49 53884.49 88888.00 2008-12-21 20:37:00.902 356 17468.89 33.48 53884.43 88888.00 2008-12-21 20:37:01.402 356 17468.88 33.48 53884.34 88888.00 2008-12-21 20:37:01.902 356 17468.89 33.46 53884.38 88888.00 2008-12-21 20:37:02.402 356 17468.94 33.46 53884.41 88888.00 2008-12-21 20:37:02.902 356 17468.89 33.49 53884.46 88888.00 2008-12-21 20:37:03.402 356 17468.87 33.51 53884.54 88888.00 2008-12-21 20:37:03.902 356 17468.89 33.54 53884.50 88888.00 2008-12-21 20:37:04.402 356 17468.90 33.52 53884.39 88888.00 2008-12-21 20:37:04.902 356 17468.89 33.51 53884.41 88888.00 2008-12-21 20:37:05.402 356 17468.93 33.49 53884.49 88888.00 2008-12-21 20:37:05.902 356 17468.88 33.44 53884.44 88888.00 2008-12-21 20:37:06.402 356 17468.96 33.46 53884.43 88888.00 2008-12-21 20:37:06.902 356 17468.94 33.52 53884.45 88888.00 2008-12-21 20:37:07.402 356 17468.94 33.54 53884.52 88888.00 2008-12-21 20:37:07.902 356 17469.03 33.52 53884.50 88888.00 2008-12-21 20:37:08.402 356 17469.03 33.44 53884.51 88888.00 2008-12-21 20:37:08.902 356 17468.96 33.49 53884.34 88888.00 2008-12-21 20:37:09.402 356 17468.95 33.47 53884.37 88888.00 2008-12-21 20:37:09.902 356 17469.02 33.42 53884.39 88888.00 2008-12-21 20:37:10.402 356 17469.03 33.41 53884.39 88888.00 2008-12-21 20:37:10.902 356 17469.06 33.41 53884.46 88888.00 2008-12-21 20:37:11.402 356 17469.06 33.40 53884.49 88888.00 2008-12-21 20:37:11.902 356 17469.00 33.46 53884.42 88888.00 2008-12-21 20:37:12.402 356 17468.96 33.42 53884.45 88888.00 2008-12-21 20:37:12.902 356 17468.89 33.42 53884.41 88888.00 2008-12-21 20:37:13.402 356 17468.98 33.41 53884.30 88888.00 2008-12-21 20:37:13.902 356 17469.03 33.46 53884.31 88888.00 2008-12-21 20:37:14.402 356 17468.98 33.42 53884.38 88888.00 2008-12-21 20:37:14.902 356 17468.98 33.47 53884.38 88888.00 2008-12-21 20:37:15.402 356 17468.98 33.50 53884.42 88888.00 2008-12-21 20:37:15.902 356 17469.02 33.51 53884.38 88888.00 2008-12-21 20:37:16.402 356 17469.06 33.49 53884.38 88888.00 2008-12-21 20:37:16.902 356 17469.07 33.45 53884.32 88888.00 2008-12-21 20:37:17.402 356 17469.07 33.46 53884.32 88888.00 2008-12-21 20:37:17.902 356 17469.04 33.46 53884.40 88888.00 2008-12-21 20:37:18.402 356 17469.03 33.42 53884.45 88888.00 2008-12-21 20:37:18.902 356 17469.09 33.49 53884.38 88888.00 2008-12-21 20:37:19.402 356 17469.09 33.50 53884.41 88888.00 2008-12-21 20:37:19.902 356 17469.08 33.47 53884.45 88888.00 2008-12-21 20:37:20.402 356 17469.05 33.51 53884.33 88888.00 2008-12-21 20:37:20.902 356 17469.11 33.51 53884.39 88888.00 2008-12-21 20:37:21.402 356 17469.07 33.54 53884.40 88888.00 2008-12-21 20:37:21.902 356 17469.04 33.51 53884.28 88888.00 2008-12-21 20:37:22.402 356 17469.06 33.48 53884.28 88888.00 2008-12-21 20:37:22.902 356 17469.10 33.45 53884.34 88888.00 2008-12-21 20:37:23.402 356 17469.10 33.45 53884.34 88888.00 2008-12-21 20:37:23.902 356 17469.10 33.44 53884.34 88888.00 2008-12-21 20:37:24.402 356 17469.11 33.44 53884.31 88888.00 2008-12-21 20:37:24.902 356 17469.13 33.48 53884.30 88888.00 2008-12-21 20:37:25.402 356 17469.15 33.44 53884.31 88888.00 2008-12-21 20:37:25.902 356 17469.17 33.36 53884.34 88888.00 2008-12-21 20:37:26.402 356 17469.10 33.32 53884.33 88888.00 2008-12-21 20:37:26.902 356 17469.07 33.35 53884.42 88888.00 2008-12-21 20:37:27.402 356 17469.00 33.34 53884.52 88888.00 2008-12-21 20:37:27.902 356 17469.02 33.29 53884.58 88888.00 2008-12-21 20:37:28.402 356 17468.96 33.34 53884.53 88888.00 2008-12-21 20:37:28.902 356 17468.92 33.36 53884.55 88888.00 2008-12-21 20:37:29.402 356 17468.90 33.36 53884.52 88888.00 2008-12-21 20:37:29.902 356 17468.89 33.32 53884.53 88888.00 2008-12-21 20:37:30.402 356 17468.92 33.34 53884.50 88888.00 2008-12-21 20:37:30.902 356 17468.96 33.35 53884.43 88888.00 2008-12-21 20:37:31.402 356 17468.89 33.31 53884.46 88888.00 2008-12-21 20:37:31.902 356 17468.83 33.28 53884.48 88888.00 2008-12-21 20:37:32.402 356 17468.89 33.37 53884.42 88888.00 2008-12-21 20:37:32.902 356 17469.00 33.30 53884.45 88888.00 2008-12-21 20:37:33.402 356 17469.04 33.28 53884.38 88888.00 2008-12-21 20:37:33.902 356 17469.00 33.29 53884.34 88888.00 2008-12-21 20:37:34.402 356 17468.97 33.36 53884.35 88888.00 2008-12-21 20:37:34.902 356 17468.96 33.34 53884.39 88888.00 2008-12-21 20:37:35.402 356 17468.95 33.32 53884.43 88888.00 2008-12-21 20:37:35.902 356 17468.85 33.37 53884.45 88888.00 2008-12-21 20:37:36.402 356 17468.88 33.35 53884.54 88888.00 2008-12-21 20:37:36.902 356 17468.86 33.34 53884.63 88888.00 2008-12-21 20:37:37.402 356 17468.87 33.25 53884.57 88888.00 2008-12-21 20:37:37.902 356 17468.82 33.29 53884.57 88888.00 2008-12-21 20:37:38.402 356 17468.75 33.26 53884.61 88888.00 2008-12-21 20:37:38.902 356 17468.77 33.34 53884.54 88888.00 2008-12-21 20:37:39.402 356 17468.79 33.31 53884.56 88888.00 2008-12-21 20:37:39.902 356 17468.73 33.27 53884.58 88888.00 2008-12-21 20:37:40.402 356 17468.72 33.24 53884.60 88888.00 2008-12-21 20:37:40.902 356 17468.82 33.21 53884.56 88888.00 2008-12-21 20:37:41.402 356 17468.84 33.27 53884.57 88888.00 2008-12-21 20:37:41.902 356 17468.87 33.21 53884.61 88888.00 2008-12-21 20:37:42.402 356 17468.85 33.24 53884.65 88888.00 2008-12-21 20:37:42.902 356 17468.83 33.25 53884.51 88888.00 2008-12-21 20:37:43.402 356 17468.80 33.29 53884.48 88888.00 2008-12-21 20:37:43.902 356 17468.92 33.29 53884.49 88888.00 2008-12-21 20:37:44.402 356 17468.93 33.27 53884.50 88888.00 2008-12-21 20:37:44.902 356 17468.97 33.25 53884.52 88888.00 2008-12-21 20:37:45.402 356 17468.96 33.30 53884.48 88888.00 2008-12-21 20:37:45.902 356 17468.83 33.31 53884.48 88888.00 2008-12-21 20:37:46.402 356 17468.76 33.27 53884.53 88888.00 2008-12-21 20:37:46.902 356 17468.75 33.30 53884.54 88888.00 2008-12-21 20:37:47.402 356 17468.87 33.27 53884.53 88888.00 2008-12-21 20:37:47.902 356 17468.90 33.22 53884.50 88888.00 2008-12-21 20:37:48.402 356 17468.92 33.25 53884.49 88888.00 2008-12-21 20:37:48.902 356 17468.89 33.32 53884.44 88888.00 2008-12-21 20:37:49.402 356 17468.99 33.37 53884.41 88888.00 2008-12-21 20:37:49.902 356 17468.96 33.40 53884.43 88888.00 2008-12-21 20:37:50.402 356 17468.90 33.41 53884.46 88888.00 2008-12-21 20:37:50.902 356 17468.85 33.44 53884.39 88888.00 2008-12-21 20:37:51.402 356 17468.82 33.35 53884.38 88888.00 2008-12-21 20:37:51.902 356 17468.87 33.36 53884.42 88888.00 2008-12-21 20:37:52.402 356 17468.83 33.34 53884.43 88888.00 2008-12-21 20:37:52.902 356 17468.86 33.36 53884.42 88888.00 2008-12-21 20:37:53.402 356 17468.90 33.38 53884.35 88888.00 2008-12-21 20:37:53.902 356 17468.87 33.41 53884.33 88888.00 2008-12-21 20:37:54.402 356 17468.84 33.39 53884.38 88888.00 2008-12-21 20:37:54.902 356 17468.88 33.41 53884.39 88888.00 2008-12-21 20:37:55.402 356 17468.87 33.45 53884.26 88888.00 2008-12-21 20:37:55.902 356 17468.90 33.46 53884.17 88888.00 2008-12-21 20:37:56.402 356 17468.88 33.41 53884.18 88888.00 2008-12-21 20:37:56.902 356 17468.84 33.45 53884.19 88888.00 2008-12-21 20:37:57.402 356 17468.85 33.46 53884.29 88888.00 2008-12-21 20:37:57.902 356 17468.85 33.42 53884.40 88888.00 2008-12-21 20:37:58.402 356 17468.79 33.44 53884.44 88888.00 2008-12-21 20:37:58.902 356 17468.78 33.45 53884.43 88888.00 2008-12-21 20:37:59.402 356 17468.84 33.47 53884.38 88888.00 2008-12-21 20:37:59.902 356 17468.93 33.51 53884.49 88888.00 2008-12-21 20:38:00.402 356 17468.82 33.49 53884.49 88888.00 2008-12-21 20:38:00.902 356 17468.83 33.54 53884.54 88888.00 2008-12-21 20:38:01.402 356 17468.87 33.57 53884.51 88888.00 2008-12-21 20:38:01.902 356 17468.92 33.56 53884.51 88888.00 2008-12-21 20:38:02.402 356 17468.96 33.54 53884.45 88888.00 2008-12-21 20:38:02.902 356 17468.95 33.45 53884.53 88888.00 2008-12-21 20:38:03.402 356 17468.95 33.38 53884.55 88888.00 2008-12-21 20:38:03.902 356 17468.98 33.42 53884.43 88888.00 2008-12-21 20:38:04.402 356 17468.90 33.44 53884.31 88888.00 2008-12-21 20:38:04.902 356 17468.98 33.44 53884.32 88888.00 2008-12-21 20:38:05.402 356 17469.02 33.46 53884.40 88888.00 2008-12-21 20:38:05.902 356 17468.98 33.47 53884.45 88888.00 2008-12-21 20:38:06.402 356 17468.95 33.47 53884.48 88888.00 2008-12-21 20:38:06.902 356 17468.98 33.46 53884.50 88888.00 2008-12-21 20:38:07.402 356 17468.96 33.44 53884.45 88888.00 2008-12-21 20:38:07.902 356 17468.99 33.44 53884.46 88888.00 2008-12-21 20:38:08.402 356 17469.10 33.42 53884.41 88888.00 2008-12-21 20:38:08.902 356 17469.00 33.40 53884.38 88888.00 2008-12-21 20:38:09.402 356 17469.00 33.35 53884.40 88888.00 2008-12-21 20:38:09.902 356 17469.04 33.38 53884.43 88888.00 2008-12-21 20:38:10.402 356 17469.09 33.39 53884.45 88888.00 2008-12-21 20:38:10.902 356 17469.13 33.39 53884.50 88888.00 2008-12-21 20:38:11.402 356 17469.06 33.31 53884.46 88888.00 2008-12-21 20:38:11.902 356 17469.13 33.26 53884.50 88888.00 2008-12-21 20:38:12.402 356 17469.13 33.28 53884.42 88888.00 2008-12-21 20:38:12.902 356 17469.23 33.31 53884.40 88888.00 2008-12-21 20:38:13.402 356 17469.17 33.32 53884.44 88888.00 2008-12-21 20:38:13.902 356 17469.18 33.26 53884.44 88888.00 2008-12-21 20:38:14.402 356 17469.09 33.18 53884.48 88888.00 2008-12-21 20:38:14.902 356 17469.03 33.18 53884.43 88888.00 2008-12-21 20:38:15.402 356 17469.05 33.21 53884.43 88888.00 2008-12-21 20:38:15.902 356 17469.16 33.21 53884.41 88888.00 2008-12-21 20:38:16.402 356 17469.17 33.19 53884.30 88888.00 2008-12-21 20:38:16.902 356 17469.16 33.19 53884.29 88888.00 2008-12-21 20:38:17.402 356 17469.14 33.20 53884.33 88888.00 2008-12-21 20:38:17.902 356 17469.11 33.22 53884.37 88888.00 2008-12-21 20:38:18.402 356 17469.15 33.26 53884.32 88888.00 2008-12-21 20:38:18.902 356 17469.18 33.21 53884.33 88888.00 2008-12-21 20:38:19.402 356 17469.17 33.21 53884.31 88888.00 2008-12-21 20:38:19.902 356 17469.10 33.21 53884.31 88888.00 2008-12-21 20:38:20.402 356 17469.13 33.22 53884.31 88888.00 2008-12-21 20:38:20.902 356 17469.05 33.29 53884.28 88888.00 2008-12-21 20:38:21.402 356 17469.13 33.21 53884.29 88888.00 2008-12-21 20:38:21.902 356 17469.15 33.21 53884.34 88888.00 2008-12-21 20:38:22.402 356 17469.18 33.22 53884.39 88888.00 2008-12-21 20:38:22.902 356 17469.19 33.18 53884.40 88888.00 2008-12-21 20:38:23.402 356 17469.25 33.20 53884.39 88888.00 2008-12-21 20:38:23.902 356 17469.26 33.21 53884.44 88888.00 2008-12-21 20:38:24.402 356 17469.23 33.18 53884.29 88888.00 2008-12-21 20:38:24.902 356 17469.28 33.18 53884.32 88888.00 2008-12-21 20:38:25.402 356 17469.29 33.18 53884.43 88888.00 2008-12-21 20:38:25.902 356 17469.37 33.16 53884.37 88888.00 2008-12-21 20:38:26.402 356 17469.46 33.18 53884.31 88888.00 2008-12-21 20:38:26.902 356 17469.53 33.18 53884.34 88888.00 2008-12-21 20:38:27.402 356 17469.46 33.15 53884.45 88888.00 2008-12-21 20:38:27.902 356 17469.43 33.15 53884.48 88888.00 2008-12-21 20:38:28.402 356 17469.41 33.19 53884.45 88888.00 2008-12-21 20:38:28.902 356 17469.39 33.19 53884.43 88888.00 2008-12-21 20:38:29.402 356 17469.41 33.24 53884.37 88888.00 2008-12-21 20:38:29.902 356 17469.44 33.21 53884.34 88888.00 2008-12-21 20:38:30.402 356 17469.46 33.21 53884.30 88888.00 2008-12-21 20:38:30.902 356 17469.41 33.21 53884.22 88888.00 2008-12-21 20:38:31.402 356 17469.37 33.19 53884.24 88888.00 2008-12-21 20:38:31.902 356 17469.39 33.17 53884.31 88888.00 2008-12-21 20:38:32.402 356 17469.48 33.15 53884.29 88888.00 2008-12-21 20:38:32.902 356 17469.46 33.19 53884.28 88888.00 2008-12-21 20:38:33.402 356 17469.38 33.16 53884.30 88888.00 2008-12-21 20:38:33.902 356 17469.46 33.16 53884.30 88888.00 2008-12-21 20:38:34.402 356 17469.43 33.16 53884.33 88888.00 2008-12-21 20:38:34.902 356 17469.43 33.18 53884.34 88888.00 2008-12-21 20:38:35.402 356 17469.44 33.17 53884.33 88888.00 2008-12-21 20:38:35.902 356 17469.37 33.16 53884.27 88888.00 2008-12-21 20:38:36.402 356 17469.40 33.26 53884.27 88888.00 2008-12-21 20:38:36.902 356 17469.44 33.24 53884.41 88888.00 2008-12-21 20:38:37.402 356 17469.36 33.18 53884.33 88888.00 2008-12-21 20:38:37.902 356 17469.41 33.13 53884.34 88888.00 2008-12-21 20:38:38.402 356 17469.43 33.15 53884.38 88888.00 2008-12-21 20:38:38.902 356 17469.37 33.15 53884.32 88888.00 2008-12-21 20:38:39.402 356 17469.37 33.11 53884.28 88888.00 2008-12-21 20:38:39.902 356 17469.43 33.13 53884.32 88888.00 2008-12-21 20:38:40.402 356 17469.46 33.17 53884.37 88888.00 2008-12-21 20:38:40.902 356 17469.37 33.11 53884.40 88888.00 2008-12-21 20:38:41.402 356 17469.41 33.10 53884.38 88888.00 2008-12-21 20:38:41.902 356 17469.38 33.17 53884.34 88888.00 2008-12-21 20:38:42.402 356 17469.37 33.16 53884.33 88888.00 2008-12-21 20:38:42.902 356 17469.43 33.21 53884.31 88888.00 2008-12-21 20:38:43.402 356 17469.41 33.18 53884.35 88888.00 2008-12-21 20:38:43.902 356 17469.40 33.20 53884.41 88888.00 2008-12-21 20:38:44.402 356 17469.44 33.19 53884.38 88888.00 2008-12-21 20:38:44.902 356 17469.44 33.16 53884.39 88888.00 2008-12-21 20:38:45.402 356 17469.45 33.22 53884.33 88888.00 2008-12-21 20:38:45.902 356 17469.47 33.20 53884.33 88888.00 2008-12-21 20:38:46.402 356 17469.43 33.16 53884.33 88888.00 2008-12-21 20:38:46.902 356 17469.53 33.15 53884.34 88888.00 2008-12-21 20:38:47.402 356 17469.53 33.09 53884.26 88888.00 2008-12-21 20:38:47.902 356 17469.54 33.10 53884.26 88888.00 2008-12-21 20:38:48.402 356 17469.58 33.11 53884.21 88888.00 2008-12-21 20:38:48.902 356 17469.58 33.07 53884.29 88888.00 2008-12-21 20:38:49.402 356 17469.56 33.07 53884.26 88888.00 2008-12-21 20:38:49.902 356 17469.57 33.10 53884.28 88888.00 2008-12-21 20:38:50.402 356 17469.55 33.13 53884.27 88888.00 2008-12-21 20:38:50.902 356 17469.51 33.11 53884.21 88888.00 2008-12-21 20:38:51.402 356 17469.47 33.08 53884.20 88888.00 2008-12-21 20:38:51.902 356 17469.44 33.15 53884.26 88888.00 2008-12-21 20:38:52.402 356 17469.44 33.10 53884.22 88888.00 2008-12-21 20:38:52.902 356 17469.43 33.07 53884.21 88888.00 2008-12-21 20:38:53.402 356 17469.40 33.10 53884.17 88888.00 2008-12-21 20:38:53.902 356 17469.46 33.03 53884.20 88888.00 2008-12-21 20:38:54.402 356 17469.48 33.01 53884.30 88888.00 2008-12-21 20:38:54.902 356 17469.39 33.02 53884.29 88888.00 2008-12-21 20:38:55.402 356 17469.41 33.00 53884.28 88888.00 2008-12-21 20:38:55.902 356 17469.37 33.05 53884.29 88888.00 2008-12-21 20:38:56.402 356 17469.41 33.07 53884.27 88888.00 2008-12-21 20:38:56.902 356 17469.45 33.09 53884.26 88888.00 2008-12-21 20:38:57.402 356 17469.40 33.08 53884.24 88888.00 2008-12-21 20:38:57.902 356 17469.46 33.10 53884.23 88888.00 2008-12-21 20:38:58.402 356 17469.51 33.00 53884.17 88888.00 2008-12-21 20:38:58.902 356 17469.47 33.01 53884.13 88888.00 2008-12-21 20:38:59.402 356 17469.54 33.00 53884.23 88888.00 2008-12-21 20:38:59.902 356 17469.53 33.00 53884.34 88888.00 2008-12-21 20:39:00.402 356 17469.53 32.93 53884.34 88888.00 2008-12-21 20:39:00.902 356 17469.56 32.95 53884.29 88888.00 2008-12-21 20:39:01.402 356 17469.57 32.96 53884.23 88888.00 2008-12-21 20:39:01.902 356 17469.60 32.91 53884.23 88888.00 2008-12-21 20:39:02.402 356 17469.58 33.00 53884.27 88888.00 2008-12-21 20:39:02.902 356 17469.48 33.03 53884.23 88888.00 2008-12-21 20:39:03.402 356 17469.51 33.02 53884.29 88888.00 2008-12-21 20:39:03.902 356 17469.51 33.01 53884.27 88888.00 2008-12-21 20:39:04.402 356 17469.57 32.99 53884.17 88888.00 2008-12-21 20:39:04.902 356 17469.51 32.96 53884.19 88888.00 2008-12-21 20:39:05.402 356 17469.59 32.93 53884.27 88888.00 2008-12-21 20:39:05.902 356 17469.60 32.98 53884.28 88888.00 2008-12-21 20:39:06.402 356 17469.56 33.02 53884.24 88888.00 2008-12-21 20:39:06.902 356 17469.48 32.97 53884.27 88888.00 2008-12-21 20:39:07.402 356 17469.49 32.99 53884.24 88888.00 2008-12-21 20:39:07.902 356 17469.43 33.06 53884.26 88888.00 2008-12-21 20:39:08.402 356 17469.54 33.06 53884.19 88888.00 2008-12-21 20:39:08.902 356 17469.57 32.99 53884.24 88888.00 2008-12-21 20:39:09.402 356 17469.68 33.00 53884.23 88888.00 2008-12-21 20:39:09.902 356 17469.65 32.95 53884.20 88888.00 2008-12-21 20:39:10.402 356 17469.61 32.99 53884.21 88888.00 2008-12-21 20:39:10.902 356 17469.59 33.02 53884.17 88888.00 2008-12-21 20:39:11.402 356 17469.58 33.01 53884.08 88888.00 2008-12-21 20:39:11.902 356 17469.65 33.03 53884.16 88888.00 2008-12-21 20:39:12.402 356 17469.62 33.06 53884.24 88888.00 2008-12-21 20:39:12.902 356 17469.59 33.07 53884.29 88888.00 2008-12-21 20:39:13.402 356 17469.55 33.11 53884.28 88888.00 2008-12-21 20:39:13.902 356 17469.59 33.07 53884.20 88888.00 2008-12-21 20:39:14.402 356 17469.54 33.01 53884.22 88888.00 2008-12-21 20:39:14.902 356 17469.50 33.01 53884.17 88888.00 2008-12-21 20:39:15.402 356 17469.51 33.05 53884.13 88888.00 2008-12-21 20:39:15.902 356 17469.53 33.05 53884.17 88888.00 2008-12-21 20:39:16.402 356 17469.55 33.06 53884.24 88888.00 2008-12-21 20:39:16.902 356 17469.60 33.09 53884.30 88888.00 2008-12-21 20:39:17.402 356 17469.69 33.07 53884.31 88888.00 2008-12-21 20:39:17.902 356 17469.69 33.07 53884.34 88888.00 2008-12-21 20:39:18.402 356 17469.69 33.05 53884.26 88888.00 2008-12-21 20:39:18.902 356 17469.68 32.97 53884.17 88888.00 2008-12-21 20:39:19.402 356 17469.74 33.00 53884.26 88888.00 2008-12-21 20:39:19.902 356 17469.69 33.02 53884.22 88888.00 2008-12-21 20:39:20.402 356 17469.60 33.02 53884.20 88888.00 2008-12-21 20:39:20.902 356 17469.55 33.06 53884.24 88888.00 2008-12-21 20:39:21.402 356 17469.55 33.06 53884.29 88888.00 2008-12-21 20:39:21.902 356 17469.60 33.00 53884.29 88888.00 2008-12-21 20:39:22.399 356 17469.57 33.01 53884.28 88888.00 2008-12-21 20:39:22.909 356 17469.54 33.10 53884.19 88888.00 2008-12-21 20:39:23.409 356 17469.60 33.13 53884.21 88888.00 2008-12-21 20:39:23.909 356 17469.58 33.07 53884.30 88888.00 2008-12-21 20:39:24.409 356 17469.57 33.08 53884.32 88888.00 2008-12-21 20:39:24.909 356 17469.58 33.06 53884.33 88888.00 2008-12-21 20:39:25.409 356 17469.55 33.08 53884.31 88888.00 2008-12-21 20:39:25.909 356 17469.56 33.11 53884.27 88888.00 2008-12-21 20:39:26.409 356 17469.53 33.12 53884.37 88888.00 2008-12-21 20:39:26.909 356 17469.51 33.07 53884.37 88888.00 2008-12-21 20:39:27.409 356 17469.44 33.02 53884.35 88888.00 2008-12-21 20:39:27.909 356 17469.41 33.06 53884.34 88888.00 2008-12-21 20:39:28.409 356 17469.51 33.06 53884.29 88888.00 2008-12-21 20:39:28.909 356 17469.51 33.13 53884.24 88888.00 2008-12-21 20:39:29.409 356 17469.48 33.16 53884.21 88888.00 2008-12-21 20:39:29.909 356 17469.46 33.12 53884.20 88888.00 2008-12-21 20:39:30.409 356 17469.39 33.06 53884.17 88888.00 2008-12-21 20:39:30.909 356 17469.39 33.07 53884.22 88888.00 2008-12-21 20:39:31.409 356 17469.51 33.07 53884.20 88888.00 2008-12-21 20:39:31.909 356 17469.53 33.01 53884.20 88888.00 2008-12-21 20:39:32.409 356 17469.44 33.02 53884.23 88888.00 2008-12-21 20:39:32.909 356 17469.46 33.07 53884.16 88888.00 2008-12-21 20:39:33.409 356 17469.46 33.10 53884.10 88888.00 2008-12-21 20:39:33.909 356 17469.45 33.10 53884.17 88888.00 2008-12-21 20:39:34.409 356 17469.40 33.07 53884.21 88888.00 2008-12-21 20:39:34.909 356 17469.45 32.96 53884.24 88888.00 2008-12-21 20:39:35.409 356 17469.46 32.98 53884.28 88888.00 2008-12-21 20:39:35.909 356 17469.50 32.93 53884.26 88888.00 2008-12-21 20:39:36.409 356 17469.45 32.98 53884.33 88888.00 2008-12-21 20:39:36.909 356 17469.36 32.91 53884.26 88888.00 2008-12-21 20:39:37.409 356 17469.37 32.88 53884.27 88888.00 2008-12-21 20:39:37.909 356 17469.35 32.88 53884.17 88888.00 2008-12-21 20:39:38.409 356 17469.40 32.95 53884.23 88888.00 2008-12-21 20:39:38.909 356 17469.45 33.00 53884.29 88888.00 2008-12-21 20:39:39.409 356 17469.43 32.98 53884.34 88888.00 2008-12-21 20:39:39.909 356 17469.38 33.00 53884.31 88888.00 2008-12-21 20:39:40.409 356 17469.44 33.01 53884.22 88888.00 2008-12-21 20:39:40.909 356 17469.47 32.99 53884.26 88888.00 2008-12-21 20:39:41.409 356 17469.40 33.06 53884.24 88888.00 2008-12-21 20:39:41.909 356 17469.36 33.13 53884.23 88888.00 2008-12-21 20:39:42.409 356 17469.38 33.08 53884.32 88888.00 2008-12-21 20:39:42.909 356 17469.43 33.05 53884.48 88888.00 2008-12-21 20:39:43.409 356 17469.37 32.95 53884.51 88888.00 2008-12-21 20:39:43.909 356 17469.34 32.97 53884.42 88888.00 2008-12-21 20:39:44.409 356 17469.39 32.98 53884.40 88888.00 2008-12-21 20:39:44.909 356 17469.36 32.97 53884.42 88888.00 2008-12-21 20:39:45.409 356 17469.31 32.98 53884.37 88888.00 2008-12-21 20:39:45.909 356 17469.33 32.95 53884.38 88888.00 2008-12-21 20:39:46.409 356 17469.28 32.97 53884.24 88888.00 2008-12-21 20:39:46.909 356 17469.18 33.02 53884.23 88888.00 2008-12-21 20:39:47.409 356 17469.19 33.00 53884.30 88888.00 2008-12-21 20:39:47.909 356 17469.26 33.01 53884.34 88888.00 2008-12-21 20:39:48.409 356 17469.28 33.10 53884.37 88888.00 2008-12-21 20:39:48.909 356 17469.36 33.08 53884.42 88888.00 2008-12-21 20:39:49.409 356 17469.33 33.13 53884.52 88888.00 2008-12-21 20:39:49.909 356 17469.21 33.15 53884.54 88888.00 2008-12-21 20:39:50.409 356 17469.18 33.11 53884.53 88888.00 2008-12-21 20:39:50.909 356 17469.19 33.07 53884.54 88888.00 2008-12-21 20:39:51.409 356 17469.20 33.03 53884.50 88888.00 2008-12-21 20:39:51.909 356 17469.11 33.00 53884.51 88888.00 2008-12-21 20:39:52.409 356 17469.09 33.06 53884.53 88888.00 2008-12-21 20:39:52.909 356 17469.10 33.06 53884.54 88888.00 2008-12-21 20:39:53.409 356 17469.11 32.99 53884.51 88888.00 2008-12-21 20:39:53.909 356 17469.05 33.00 53884.58 88888.00 2008-12-21 20:39:54.409 356 17469.04 33.01 53884.60 88888.00 2008-12-21 20:39:54.909 356 17468.99 33.01 53884.53 88888.00 2008-12-21 20:39:55.409 356 17469.03 33.00 53884.52 88888.00 2008-12-21 20:39:55.909 356 17468.99 33.05 53884.55 88888.00 2008-12-21 20:39:56.409 356 17468.99 33.03 53884.50 88888.00 2008-12-21 20:39:56.909 356 17468.97 33.06 53884.44 88888.00 2008-12-21 20:39:57.409 356 17469.05 33.07 53884.40 88888.00 2008-12-21 20:39:57.909 356 17469.08 33.06 53884.41 88888.00 2008-12-21 20:39:58.409 356 17469.05 33.07 53884.42 88888.00 2008-12-21 20:39:58.909 356 17469.07 33.07 53884.30 88888.00 2008-12-21 20:39:59.409 356 17469.07 33.03 53884.38 88888.00 2008-12-21 20:39:59.909 356 17469.03 33.08 53884.34 88888.00 2008-12-21 20:40:00.409 356 17468.98 33.11 53884.33 88888.00 2008-12-21 20:40:00.909 356 17469.04 33.15 53884.34 88888.00 2008-12-21 20:40:01.409 356 17468.99 33.08 53884.33 88888.00 2008-12-21 20:40:01.909 356 17468.94 33.09 53884.42 88888.00 2008-12-21 20:40:02.409 356 17468.98 33.12 53884.41 88888.00 2008-12-21 20:40:02.909 356 17468.96 33.13 53884.39 88888.00 2008-12-21 20:40:03.409 356 17468.99 33.03 53884.42 88888.00 2008-12-21 20:40:03.909 356 17469.05 33.06 53884.45 88888.00 2008-12-21 20:40:04.409 356 17468.98 32.98 53884.42 88888.00 2008-12-21 20:40:04.909 356 17468.94 33.00 53884.48 88888.00 2008-12-21 20:40:05.409 356 17468.87 33.06 53884.52 88888.00 2008-12-21 20:40:05.909 356 17468.92 33.11 53884.50 88888.00 2008-12-21 20:40:06.409 356 17468.87 33.12 53884.51 88888.00 2008-12-21 20:40:06.909 356 17468.87 33.10 53884.48 88888.00 2008-12-21 20:40:07.409 356 17468.87 33.09 53884.50 88888.00 2008-12-21 20:40:07.909 356 17468.86 33.02 53884.44 88888.00 2008-12-21 20:40:08.409 356 17468.92 32.97 53884.38 88888.00 2008-12-21 20:40:08.909 356 17468.90 32.99 53884.40 88888.00 2008-12-21 20:40:09.409 356 17468.89 32.99 53884.41 88888.00 2008-12-21 20:40:09.909 356 17468.87 32.97 53884.38 88888.00 2008-12-21 20:40:10.409 356 17468.83 32.98 53884.35 88888.00 2008-12-21 20:40:10.909 356 17468.78 33.06 53884.37 88888.00 2008-12-21 20:40:11.409 356 17468.76 33.06 53884.38 88888.00 2008-12-21 20:40:11.909 356 17468.82 33.06 53884.41 88888.00 2008-12-21 20:40:12.409 356 17468.87 33.05 53884.42 88888.00 2008-12-21 20:40:12.909 356 17468.86 33.05 53884.44 88888.00 2008-12-21 20:40:13.409 356 17468.84 33.03 53884.42 88888.00 2008-12-21 20:40:13.909 356 17468.84 32.98 53884.41 88888.00 2008-12-21 20:40:14.409 356 17468.85 33.07 53884.46 88888.00 2008-12-21 20:40:14.909 356 17468.86 33.11 53884.46 88888.00 2008-12-21 20:40:15.409 356 17468.77 33.16 53884.37 88888.00 2008-12-21 20:40:15.909 356 17468.76 33.10 53884.38 88888.00 2008-12-21 20:40:16.409 356 17468.70 33.16 53884.32 88888.00 2008-12-21 20:40:16.909 356 17468.80 33.11 53884.37 88888.00 2008-12-21 20:40:17.409 356 17468.80 33.09 53884.43 88888.00 2008-12-21 20:40:17.909 356 17468.82 33.11 53884.46 88888.00 2008-12-21 20:40:18.409 356 17468.84 33.11 53884.39 88888.00 2008-12-21 20:40:18.909 356 17468.82 33.12 53884.37 88888.00 2008-12-21 20:40:19.409 356 17468.79 33.09 53884.38 88888.00 2008-12-21 20:40:19.909 356 17468.78 33.11 53884.40 88888.00 2008-12-21 20:40:20.409 356 17468.80 33.11 53884.29 88888.00 2008-12-21 20:40:20.909 356 17468.85 33.13 53884.42 88888.00 2008-12-21 20:40:21.409 356 17468.87 33.13 53884.35 88888.00 2008-12-21 20:40:21.909 356 17468.79 33.15 53884.33 88888.00 2008-12-21 20:40:22.409 356 17468.78 33.15 53884.34 88888.00 2008-12-21 20:40:22.909 356 17468.85 33.18 53884.34 88888.00 2008-12-21 20:40:23.409 356 17468.76 33.16 53884.31 88888.00 2008-12-21 20:40:23.909 356 17468.76 33.19 53884.38 88888.00 2008-12-21 20:40:24.409 356 17468.78 33.22 53884.43 88888.00 2008-12-21 20:40:24.909 356 17468.82 33.24 53884.43 88888.00 2008-12-21 20:40:25.409 356 17468.80 33.24 53884.45 88888.00 2008-12-21 20:40:25.909 356 17468.80 33.21 53884.46 88888.00 2008-12-21 20:40:26.409 356 17468.78 33.21 53884.43 88888.00 2008-12-21 20:40:26.909 356 17468.80 33.18 53884.28 88888.00 2008-12-21 20:40:27.409 356 17468.83 33.15 53884.27 88888.00 2008-12-21 20:40:27.909 356 17468.86 33.16 53884.35 88888.00 2008-12-21 20:40:28.409 356 17468.87 33.20 53884.24 88888.00 2008-12-21 20:40:28.909 356 17468.88 33.19 53884.23 88888.00 2008-12-21 20:40:29.409 356 17468.85 33.17 53884.31 88888.00 2008-12-21 20:40:29.909 356 17468.88 33.26 53884.42 88888.00 2008-12-21 20:40:30.409 356 17468.94 33.24 53884.38 88888.00 2008-12-21 20:40:30.909 356 17468.95 33.20 53884.28 88888.00 2008-12-21 20:40:31.409 356 17468.96 33.17 53884.22 88888.00 2008-12-21 20:40:31.909 356 17468.94 33.13 53884.24 88888.00 2008-12-21 20:40:32.409 356 17468.86 33.20 53884.33 88888.00 2008-12-21 20:40:32.909 356 17468.87 33.22 53884.39 88888.00 2008-12-21 20:40:33.409 356 17468.84 33.11 53884.43 88888.00 2008-12-21 20:40:33.909 356 17468.82 33.10 53884.34 88888.00 2008-12-21 20:40:34.409 356 17468.88 33.15 53884.32 88888.00 2008-12-21 20:40:34.909 356 17468.89 33.16 53884.34 88888.00 2008-12-21 20:40:35.409 356 17468.78 33.11 53884.44 88888.00 2008-12-21 20:40:35.909 356 17468.75 33.19 53884.40 88888.00 2008-12-21 20:40:36.409 356 17468.86 33.22 53884.26 88888.00 2008-12-21 20:40:36.909 356 17468.85 33.26 53884.27 88888.00 2008-12-21 20:40:37.409 356 17468.85 33.24 53884.26 88888.00 2008-12-21 20:40:37.909 356 17468.80 33.17 53884.27 88888.00 2008-12-21 20:40:38.409 356 17468.92 33.16 53884.23 88888.00 2008-12-21 20:40:38.909 356 17468.97 33.18 53884.26 88888.00 2008-12-21 20:40:39.409 356 17468.96 33.20 53884.31 88888.00 2008-12-21 20:40:39.909 356 17468.93 33.21 53884.35 88888.00 2008-12-21 20:40:40.409 356 17468.89 33.20 53884.21 88888.00 2008-12-21 20:40:40.909 356 17468.93 33.20 53884.21 88888.00 2008-12-21 20:40:41.409 356 17468.93 33.19 53884.20 88888.00 2008-12-21 20:40:41.909 356 17468.92 33.24 53884.15 88888.00 2008-12-21 20:40:42.409 356 17468.90 33.25 53884.21 88888.00 2008-12-21 20:40:42.909 356 17468.94 33.20 53884.28 88888.00 2008-12-21 20:40:43.409 356 17468.89 33.12 53884.23 88888.00 2008-12-21 20:40:43.909 356 17468.84 33.13 53884.20 88888.00 2008-12-21 20:40:44.409 356 17468.85 33.16 53884.09 88888.00 2008-12-21 20:40:44.909 356 17468.80 33.24 53884.13 88888.00 2008-12-21 20:40:45.409 356 17468.83 33.18 53884.07 88888.00 2008-12-21 20:40:45.909 356 17468.86 33.16 53884.08 88888.00 2008-12-21 20:40:46.409 356 17468.83 33.20 53884.12 88888.00 2008-12-21 20:40:46.909 356 17468.84 33.24 53884.22 88888.00 2008-12-21 20:40:47.409 356 17468.89 33.24 53884.24 88888.00 2008-12-21 20:40:47.909 356 17468.84 33.25 53884.24 88888.00 2008-12-21 20:40:48.409 356 17468.89 33.29 53884.23 88888.00 2008-12-21 20:40:48.909 356 17468.89 33.32 53884.24 88888.00 2008-12-21 20:40:49.409 356 17468.88 33.29 53884.34 88888.00 2008-12-21 20:40:49.909 356 17468.90 33.29 53884.30 88888.00 2008-12-21 20:40:50.409 356 17468.85 33.28 53884.24 88888.00 2008-12-21 20:40:50.909 356 17468.78 33.34 53884.28 88888.00 2008-12-21 20:40:51.409 356 17468.89 33.37 53884.32 88888.00 2008-12-21 20:40:51.909 356 17468.87 33.34 53884.30 88888.00 2008-12-21 20:40:52.409 356 17468.79 33.30 53884.26 88888.00 2008-12-21 20:40:52.909 356 17468.79 33.29 53884.18 88888.00 2008-12-21 20:40:53.409 356 17468.90 33.26 53884.22 88888.00 2008-12-21 20:40:53.909 356 17468.84 33.27 53884.26 88888.00 2008-12-21 20:40:54.409 356 17468.93 33.28 53884.31 88888.00 2008-12-21 20:40:54.909 356 17468.93 33.28 53884.29 88888.00 2008-12-21 20:40:55.409 356 17468.83 33.24 53884.31 88888.00 2008-12-21 20:40:55.909 356 17468.85 33.25 53884.27 88888.00 2008-12-21 20:40:56.409 356 17468.89 33.29 53884.27 88888.00 2008-12-21 20:40:56.909 356 17468.88 33.29 53884.32 88888.00 2008-12-21 20:40:57.409 356 17468.78 33.30 53884.35 88888.00 2008-12-21 20:40:57.909 356 17468.77 33.29 53884.24 88888.00 2008-12-21 20:40:58.409 356 17468.82 33.27 53884.22 88888.00 2008-12-21 20:40:58.909 356 17468.77 33.26 53884.22 88888.00 2008-12-21 20:40:59.409 356 17468.76 33.31 53884.30 88888.00 2008-12-21 20:40:59.909 356 17468.76 33.29 53884.24 88888.00 2008-12-21 20:41:00.409 356 17468.73 33.29 53884.24 88888.00 2008-12-21 20:41:00.909 356 17468.76 33.27 53884.32 88888.00 2008-12-21 20:41:01.409 356 17468.77 33.24 53884.35 88888.00 2008-12-21 20:41:01.909 356 17468.76 33.27 53884.31 88888.00 2008-12-21 20:41:02.409 356 17468.68 33.31 53884.22 88888.00 2008-12-21 20:41:02.909 356 17468.68 33.34 53884.23 88888.00 2008-12-21 20:41:03.409 356 17468.74 33.34 53884.27 88888.00 2008-12-21 20:41:03.909 356 17468.76 33.31 53884.23 88888.00 2008-12-21 20:41:04.409 356 17468.75 33.31 53884.22 88888.00 2008-12-21 20:41:04.909 356 17468.80 33.27 53884.16 88888.00 2008-12-21 20:41:05.409 356 17468.78 33.31 53884.11 88888.00 2008-12-21 20:41:05.909 356 17468.80 33.34 53884.13 88888.00 2008-12-21 20:41:06.409 356 17468.80 33.30 53884.17 88888.00 2008-12-21 20:41:06.909 356 17468.75 33.30 53884.22 88888.00 2008-12-21 20:41:07.409 356 17468.74 33.32 53884.22 88888.00 2008-12-21 20:41:07.909 356 17468.77 33.28 53884.19 88888.00 2008-12-21 20:41:08.409 356 17468.79 33.25 53884.24 88888.00 2008-12-21 20:41:08.909 356 17468.77 33.31 53884.23 88888.00 2008-12-21 20:41:09.409 356 17468.78 33.36 53884.31 88888.00 2008-12-21 20:41:09.909 356 17468.83 33.37 53884.35 88888.00 2008-12-21 20:41:10.409 356 17468.88 33.37 53884.26 88888.00 2008-12-21 20:41:10.909 356 17468.87 33.31 53884.28 88888.00 2008-12-21 20:41:11.409 356 17468.94 33.29 53884.24 88888.00 2008-12-21 20:41:11.909 356 17468.98 33.34 53884.17 88888.00 2008-12-21 20:41:12.409 356 17468.85 33.30 53884.16 88888.00 2008-12-21 20:41:12.909 356 17468.82 33.36 53884.19 88888.00 2008-12-21 20:41:13.409 356 17468.79 33.31 53884.18 88888.00 2008-12-21 20:41:13.909 356 17468.80 33.34 53884.27 88888.00 2008-12-21 20:41:14.409 356 17468.79 33.40 53884.30 88888.00 2008-12-21 20:41:14.909 356 17468.72 33.44 53884.33 88888.00 2008-12-21 20:41:15.409 356 17468.76 33.42 53884.33 88888.00 2008-12-21 20:41:15.909 356 17468.84 33.46 53884.29 88888.00 2008-12-21 20:41:16.409 356 17468.84 33.45 53884.27 88888.00 2008-12-21 20:41:16.909 356 17468.85 33.41 53884.30 88888.00 2008-12-21 20:41:17.409 356 17468.89 33.45 53884.23 88888.00 2008-12-21 20:41:17.909 356 17468.79 33.47 53884.21 88888.00 2008-12-21 20:41:18.409 356 17468.78 33.39 53884.28 88888.00 2008-12-21 20:41:18.909 356 17468.76 33.38 53884.27 88888.00 2008-12-21 20:41:19.409 356 17468.80 33.36 53884.24 88888.00 2008-12-21 20:41:19.909 356 17468.84 33.35 53884.26 88888.00 2008-12-21 20:41:20.409 356 17468.83 33.37 53884.29 88888.00 2008-12-21 20:41:20.909 356 17468.90 33.34 53884.23 88888.00 2008-12-21 20:41:21.409 356 17468.88 33.31 53884.17 88888.00 2008-12-21 20:41:21.909 356 17468.83 33.29 53884.10 88888.00 2008-12-21 20:41:22.409 356 17468.80 33.28 53884.06 88888.00 2008-12-21 20:41:22.909 356 17468.78 33.34 53884.10 88888.00 2008-12-21 20:41:23.409 356 17468.76 33.25 53884.18 88888.00 2008-12-21 20:41:23.909 356 17468.87 33.27 53884.13 88888.00 2008-12-21 20:41:24.409 356 17468.92 33.24 53884.13 88888.00 2008-12-21 20:41:24.909 356 17468.86 33.22 53884.16 88888.00 2008-12-21 20:41:25.409 356 17468.86 33.26 53884.10 88888.00 2008-12-21 20:41:25.909 356 17468.84 33.21 53884.12 88888.00 2008-12-21 20:41:26.409 356 17468.79 33.25 53884.13 88888.00 2008-12-21 20:41:26.909 356 17468.85 33.32 53884.07 88888.00 2008-12-21 20:41:27.409 356 17468.78 33.34 53884.04 88888.00 2008-12-21 20:41:27.909 356 17468.79 33.40 53884.07 88888.00 2008-12-21 20:41:28.409 356 17468.75 33.32 53884.06 88888.00 2008-12-21 20:41:28.909 356 17468.76 33.30 53884.08 88888.00 2008-12-21 20:41:29.409 356 17468.87 33.26 53884.07 88888.00 2008-12-21 20:41:29.909 356 17468.86 33.29 53884.09 88888.00 2008-12-21 20:41:30.409 356 17468.78 33.35 53884.05 88888.00 2008-12-21 20:41:30.909 356 17468.79 33.36 53884.11 88888.00 2008-12-21 20:41:31.409 356 17468.89 33.29 53883.99 88888.00 2008-12-21 20:41:31.909 356 17468.83 33.29 53883.90 88888.00 2008-12-21 20:41:32.409 356 17468.76 33.30 53883.90 88888.00 2008-12-21 20:41:32.909 356 17468.78 33.28 53883.96 88888.00 2008-12-21 20:41:33.409 356 17468.70 33.31 53884.03 88888.00 2008-12-21 20:41:33.909 356 17468.77 33.32 53884.08 88888.00 2008-12-21 20:41:34.409 356 17468.84 33.38 53884.09 88888.00 2008-12-21 20:41:34.909 356 17468.85 33.41 53884.11 88888.00 2008-12-21 20:41:35.409 356 17468.77 33.36 53884.11 88888.00 2008-12-21 20:41:35.909 356 17468.73 33.31 53884.17 88888.00 2008-12-21 20:41:36.409 356 17468.78 33.29 53884.24 88888.00 2008-12-21 20:41:36.909 356 17468.76 33.27 53884.24 88888.00 2008-12-21 20:41:37.409 356 17468.80 33.24 53884.27 88888.00 2008-12-21 20:41:37.909 356 17468.80 33.26 53884.29 88888.00 2008-12-21 20:41:38.409 356 17468.82 33.25 53884.26 88888.00 2008-12-21 20:41:38.909 356 17468.80 33.24 53884.20 88888.00 2008-12-21 20:41:39.409 356 17468.80 33.25 53884.30 88888.00 2008-12-21 20:41:39.909 356 17468.83 33.28 53884.26 88888.00 2008-12-21 20:41:40.409 356 17468.85 33.28 53884.22 88888.00 2008-12-21 20:41:40.909 356 17468.80 33.26 53884.27 88888.00 2008-12-21 20:41:41.409 356 17468.77 33.26 53884.16 88888.00 2008-12-21 20:41:41.909 356 17468.75 33.25 53884.00 88888.00 2008-12-21 20:41:42.409 356 17468.80 33.20 53884.04 88888.00 2008-12-21 20:41:42.909 356 17468.87 33.16 53884.11 88888.00 2008-12-21 20:41:43.409 356 17468.87 33.12 53884.15 88888.00 2008-12-21 20:41:43.909 356 17468.88 33.15 53884.15 88888.00 2008-12-21 20:41:44.409 356 17468.80 33.20 53884.08 88888.00 2008-12-21 20:41:44.909 356 17468.75 33.21 53883.99 88888.00 2008-12-21 20:41:45.409 356 17468.74 33.22 53884.04 88888.00 2008-12-21 20:41:45.909 356 17468.82 33.21 53884.05 88888.00 2008-12-21 20:41:46.409 356 17468.87 33.18 53884.09 88888.00 2008-12-21 20:41:46.909 356 17468.89 33.15 53884.15 88888.00 2008-12-21 20:41:47.406 356 17468.82 33.18 53884.12 88888.00 2008-12-21 20:41:47.906 356 17468.80 33.22 53884.05 88888.00 2008-12-21 20:41:48.406 356 17468.84 33.22 53884.00 88888.00 2008-12-21 20:41:48.906 356 17468.85 33.25 53883.98 88888.00 2008-12-21 20:41:49.406 356 17468.82 33.24 53884.03 88888.00 2008-12-21 20:41:49.906 356 17468.83 33.27 53884.15 88888.00 2008-12-21 20:41:50.406 356 17468.83 33.25 53884.20 88888.00 2008-12-21 20:41:50.906 356 17468.78 33.25 53884.15 88888.00 2008-12-21 20:41:51.406 356 17468.75 33.22 53884.11 88888.00 2008-12-21 20:41:51.906 356 17468.77 33.26 53884.10 88888.00 2008-12-21 20:41:52.406 356 17468.85 33.26 53884.09 88888.00 2008-12-21 20:41:52.906 356 17468.83 33.21 53884.12 88888.00 2008-12-21 20:41:53.406 356 17468.79 33.25 53884.12 88888.00 2008-12-21 20:41:53.906 356 17468.83 33.29 53884.15 88888.00 2008-12-21 20:41:54.406 356 17468.85 33.25 53884.15 88888.00 2008-12-21 20:41:54.906 356 17468.86 33.22 53884.05 88888.00 2008-12-21 20:41:55.406 356 17468.82 33.18 53884.12 88888.00 2008-12-21 20:41:55.906 356 17468.79 33.22 53884.17 88888.00 2008-12-21 20:41:56.406 356 17468.86 33.20 53884.12 88888.00 2008-12-21 20:41:56.906 356 17468.94 33.18 53884.06 88888.00 2008-12-21 20:41:57.406 356 17468.94 33.13 53884.01 88888.00 2008-12-21 20:41:57.906 356 17468.94 33.19 53884.05 88888.00 2008-12-21 20:41:58.406 356 17468.90 33.21 53884.06 88888.00 2008-12-21 20:41:58.906 356 17468.86 33.19 53884.08 88888.00 2008-12-21 20:41:59.406 356 17468.83 33.12 53884.08 88888.00 2008-12-21 20:41:59.906 356 17468.86 33.12 53884.01 88888.00 2008-12-21 20:42:00.406 356 17468.90 33.11 53883.99 88888.00 2008-12-21 20:42:00.906 356 17468.87 33.13 53883.96 88888.00 2008-12-21 20:42:01.406 356 17468.85 33.21 53883.93 88888.00 2008-12-21 20:42:01.906 356 17468.90 33.25 53883.98 88888.00 2008-12-21 20:42:02.406 356 17468.95 33.28 53884.06 88888.00 2008-12-21 20:42:02.906 356 17468.97 33.32 53884.07 88888.00 2008-12-21 20:42:03.406 356 17469.09 33.29 53884.08 88888.00 2008-12-21 20:42:03.906 356 17469.14 33.19 53883.98 88888.00 2008-12-21 20:42:04.406 356 17469.03 33.28 53884.04 88888.00 2008-12-21 20:42:04.906 356 17468.99 33.35 53884.06 88888.00 2008-12-21 20:42:05.406 356 17468.98 33.22 53884.06 88888.00 2008-12-21 20:42:05.906 356 17468.93 33.21 53884.18 88888.00 2008-12-21 20:42:06.406 356 17468.93 33.19 53884.13 88888.00 2008-12-21 20:42:06.906 356 17468.99 33.19 53884.11 88888.00 2008-12-21 20:42:07.406 356 17468.95 33.18 53884.08 88888.00 2008-12-21 20:42:07.906 356 17468.99 33.20 53884.04 88888.00 2008-12-21 20:42:08.406 356 17469.04 33.28 53883.99 88888.00 2008-12-21 20:42:08.906 356 17469.03 33.26 53883.95 88888.00 2008-12-21 20:42:09.406 356 17468.95 33.19 53883.99 88888.00 2008-12-21 20:42:09.906 356 17468.94 33.27 53883.99 88888.00 2008-12-21 20:42:10.406 356 17468.95 33.25 53884.06 88888.00 2008-12-21 20:42:10.906 356 17468.92 33.19 53884.11 88888.00 2008-12-21 20:42:11.406 356 17468.98 33.17 53884.04 88888.00 2008-12-21 20:42:11.906 356 17468.99 33.13 53884.16 88888.00 2008-12-21 20:42:12.406 356 17469.06 33.19 53884.24 88888.00 2008-12-21 20:42:12.906 356 17469.11 33.26 53884.21 88888.00 2008-12-21 20:42:13.406 356 17469.07 33.25 53884.17 88888.00 2008-12-21 20:42:13.906 356 17469.05 33.25 53884.15 88888.00 2008-12-21 20:42:14.406 356 17469.10 33.22 53884.13 88888.00 2008-12-21 20:42:14.906 356 17469.09 33.21 53884.23 88888.00 2008-12-21 20:42:15.406 356 17469.16 33.22 53884.32 88888.00 2008-12-21 20:42:15.906 356 17469.16 33.09 53884.26 88888.00 2008-12-21 20:42:16.406 356 17469.13 33.11 53884.18 88888.00 2008-12-21 20:42:16.906 356 17469.13 33.18 53884.08 88888.00 2008-12-21 20:42:17.406 356 17469.08 33.22 53884.11 88888.00 2008-12-21 20:42:17.906 356 17469.05 33.20 53884.17 88888.00 2008-12-21 20:42:18.406 356 17469.11 33.17 53884.20 88888.00 2008-12-21 20:42:18.906 356 17469.13 33.17 53884.07 88888.00 2008-12-21 20:42:19.406 356 17469.09 33.20 53883.98 88888.00 2008-12-21 20:42:19.906 356 17469.08 33.22 53884.07 88888.00 2008-12-21 20:42:20.406 356 17469.16 33.18 53884.09 88888.00 2008-12-21 20:42:20.906 356 17469.27 33.21 53884.16 88888.00 2008-12-21 20:42:21.406 356 17469.23 33.18 53884.17 88888.00 2008-12-21 20:42:21.906 356 17469.16 33.15 53884.08 88888.00 2008-12-21 20:42:22.406 356 17469.17 33.10 53884.20 88888.00 2008-12-21 20:42:22.906 356 17469.11 33.07 53884.28 88888.00 2008-12-21 20:42:23.406 356 17469.13 33.01 53884.11 88888.00 2008-12-21 20:42:23.906 356 17469.19 33.00 53884.07 88888.00 2008-12-21 20:42:24.406 356 17469.16 33.01 53884.08 88888.00 2008-12-21 20:42:24.906 356 17469.26 33.09 53884.10 88888.00 2008-12-21 20:42:25.406 356 17469.17 33.11 53884.11 88888.00 2008-12-21 20:42:25.906 356 17469.14 33.08 53884.13 88888.00 2008-12-21 20:42:26.406 356 17469.11 32.95 53884.07 88888.00 2008-12-21 20:42:26.906 356 17469.19 33.00 53883.96 88888.00 2008-12-21 20:42:27.406 356 17469.23 33.08 53883.96 88888.00 2008-12-21 20:42:27.906 356 17469.21 33.07 53883.99 88888.00 2008-12-21 20:42:28.406 356 17469.20 33.01 53883.98 88888.00 2008-12-21 20:42:28.906 356 17469.20 33.07 53883.97 88888.00 2008-12-21 20:42:29.406 356 17469.27 33.09 53883.96 88888.00 2008-12-21 20:42:29.906 356 17469.33 33.11 53883.97 88888.00 2008-12-21 20:42:30.406 356 17469.25 33.07 53883.99 88888.00 2008-12-21 20:42:30.906 356 17469.24 33.00 53884.06 88888.00 2008-12-21 20:42:31.406 356 17469.26 33.09 53884.11 88888.00 2008-12-21 20:42:31.906 356 17469.25 33.13 53884.13 88888.00 2008-12-21 20:42:32.406 356 17469.25 33.10 53884.11 88888.00 2008-12-21 20:42:32.906 356 17469.29 33.02 53884.12 88888.00 2008-12-21 20:42:33.406 356 17469.27 33.03 53884.10 88888.00 2008-12-21 20:42:33.906 356 17469.27 33.10 53884.00 88888.00 2008-12-21 20:42:34.406 356 17469.25 33.07 53883.94 88888.00 2008-12-21 20:42:34.906 356 17469.21 33.03 53883.96 88888.00 2008-12-21 20:42:35.406 356 17469.20 33.06 53883.97 88888.00 2008-12-21 20:42:35.906 356 17469.20 33.09 53883.90 88888.00 2008-12-21 20:42:36.406 356 17469.28 33.08 53883.94 88888.00 2008-12-21 20:42:36.906 356 17469.25 33.10 53883.93 88888.00 2008-12-21 20:42:37.406 356 17469.26 33.05 53883.96 88888.00 2008-12-21 20:42:37.906 356 17469.27 33.07 53884.04 88888.00 2008-12-21 20:42:38.406 356 17469.35 33.02 53884.01 88888.00 2008-12-21 20:42:38.906 356 17469.31 32.92 53883.96 88888.00 2008-12-21 20:42:39.406 356 17469.27 32.91 53884.06 88888.00 2008-12-21 20:42:39.906 356 17469.21 32.95 53884.07 88888.00 2008-12-21 20:42:40.406 356 17469.20 32.96 53884.06 88888.00 2008-12-21 20:42:40.906 356 17469.19 32.96 53883.99 88888.00 2008-12-21 20:42:41.406 356 17469.17 32.98 53883.90 88888.00 2008-12-21 20:42:41.906 356 17469.31 32.98 53883.89 88888.00 2008-12-21 20:42:42.406 356 17469.33 33.01 53883.86 88888.00 2008-12-21 20:42:42.906 356 17469.31 33.02 53883.98 88888.00 2008-12-21 20:42:43.406 356 17469.24 33.06 53884.08 88888.00 2008-12-21 20:42:43.906 356 17469.28 33.03 53884.11 88888.00 2008-12-21 20:42:44.406 356 17469.31 33.02 53884.08 88888.00 2008-12-21 20:42:44.906 356 17469.39 32.98 53883.97 88888.00 2008-12-21 20:42:45.406 356 17469.36 33.00 53883.97 88888.00 2008-12-21 20:42:45.906 356 17469.37 33.05 53883.99 88888.00 2008-12-21 20:42:46.406 356 17469.43 33.01 53883.92 88888.00 2008-12-21 20:42:46.906 356 17469.39 33.05 53883.90 88888.00 2008-12-21 20:42:47.406 356 17469.35 33.03 53883.98 88888.00 2008-12-21 20:42:47.906 356 17469.33 32.96 53884.03 88888.00 2008-12-21 20:42:48.406 356 17469.33 32.97 53883.99 88888.00 2008-12-21 20:42:48.906 356 17469.30 32.97 53884.13 88888.00 2008-12-21 20:42:49.406 356 17469.24 32.88 53884.19 88888.00 2008-12-21 20:42:49.906 356 17469.24 32.89 53884.11 88888.00 2008-12-21 20:42:50.406 356 17469.23 32.90 53884.09 88888.00 2008-12-21 20:42:50.906 356 17469.19 32.92 53884.15 88888.00 2008-12-21 20:42:51.406 356 17469.21 32.95 53884.03 88888.00 2008-12-21 20:42:51.906 356 17469.17 32.99 53883.90 88888.00 2008-12-21 20:42:52.406 356 17469.18 32.93 53883.90 88888.00 2008-12-21 20:42:52.906 356 17469.23 32.98 53883.93 88888.00 2008-12-21 20:42:53.406 356 17469.26 32.95 53883.93 88888.00 2008-12-21 20:42:53.906 356 17469.33 32.96 53883.95 88888.00 2008-12-21 20:42:54.406 356 17469.30 33.00 53883.93 88888.00 2008-12-21 20:42:54.906 356 17469.34 33.05 53883.98 88888.00 2008-12-21 20:42:55.406 356 17469.25 32.99 53883.99 88888.00 2008-12-21 20:42:55.906 356 17469.25 32.98 53884.01 88888.00 2008-12-21 20:42:56.406 356 17469.25 32.98 53884.04 88888.00 2008-12-21 20:42:56.906 356 17469.25 32.95 53884.04 88888.00 2008-12-21 20:42:57.406 356 17469.20 32.95 53884.01 88888.00 2008-12-21 20:42:57.906 356 17469.23 32.91 53884.06 88888.00 2008-12-21 20:42:58.406 356 17469.23 32.92 53884.04 88888.00 2008-12-21 20:42:58.906 356 17469.29 32.93 53884.03 88888.00 2008-12-21 20:42:59.406 356 17469.38 32.96 53884.09 88888.00 2008-12-21 20:42:59.906 356 17469.36 32.91 53884.08 88888.00 2008-12-21 20:43:00.406 356 17469.38 32.88 53884.06 88888.00 2008-12-21 20:43:00.906 356 17469.37 32.91 53884.05 88888.00 2008-12-21 20:43:01.406 356 17469.35 32.89 53884.00 88888.00 2008-12-21 20:43:01.906 356 17469.34 32.88 53884.00 88888.00 2008-12-21 20:43:02.406 356 17469.33 32.89 53884.07 88888.00 2008-12-21 20:43:02.906 356 17469.31 32.83 53883.99 88888.00 2008-12-21 20:43:03.406 356 17469.29 32.88 53883.87 88888.00 2008-12-21 20:43:03.906 356 17469.37 32.88 53883.88 88888.00 2008-12-21 20:43:04.406 356 17469.39 32.86 53883.96 88888.00 2008-12-21 20:43:04.906 356 17469.36 32.85 53883.97 88888.00 2008-12-21 20:43:05.406 356 17469.25 32.85 53883.98 88888.00 2008-12-21 20:43:05.906 356 17469.21 32.80 53884.03 88888.00 2008-12-21 20:43:06.406 356 17469.24 32.79 53884.01 88888.00 2008-12-21 20:43:06.906 356 17469.24 32.86 53883.98 88888.00 2008-12-21 20:43:07.406 356 17469.19 32.91 53883.98 88888.00 2008-12-21 20:43:07.906 356 17469.14 32.91 53884.04 88888.00 2008-12-21 20:43:08.406 356 17469.17 32.85 53884.09 88888.00 2008-12-21 20:43:08.906 356 17469.13 32.74 53884.08 88888.00 2008-12-21 20:43:09.406 356 17469.21 32.71 53884.08 88888.00 2008-12-21 20:43:09.906 356 17469.27 32.73 53884.09 88888.00 2008-12-21 20:43:10.406 356 17469.26 32.82 53884.05 88888.00 2008-12-21 20:43:10.906 356 17469.28 32.86 53883.99 88888.00 2008-12-21 20:43:11.406 356 17469.17 32.83 53884.06 88888.00 2008-12-21 20:43:11.906 356 17469.18 32.83 53884.03 88888.00 2008-12-21 20:43:12.406 356 17469.16 32.82 53884.03 88888.00 2008-12-21 20:43:12.906 356 17469.14 32.83 53883.99 88888.00 2008-12-21 20:43:13.406 356 17469.14 32.81 53884.01 88888.00 2008-12-21 20:43:13.906 356 17469.15 32.77 53884.12 88888.00 2008-12-21 20:43:14.406 356 17469.11 32.74 53884.07 88888.00 2008-12-21 20:43:14.906 356 17469.17 32.74 53884.03 88888.00 2008-12-21 20:43:15.406 356 17469.17 32.72 53883.99 88888.00 2008-12-21 20:43:15.906 356 17469.17 32.74 53883.92 88888.00 2008-12-21 20:43:16.406 356 17469.21 32.70 53883.96 88888.00 2008-12-21 20:43:16.906 356 17469.17 32.73 53884.10 88888.00 2008-12-21 20:43:17.406 356 17469.10 32.77 53884.09 88888.00 2008-12-21 20:43:17.906 356 17469.17 32.76 53884.03 88888.00 2008-12-21 20:43:18.406 356 17469.21 32.71 53884.06 88888.00 2008-12-21 20:43:18.906 356 17469.27 32.74 53884.08 88888.00 2008-12-21 20:43:19.406 356 17469.19 32.76 53884.12 88888.00 2008-12-21 20:43:19.906 356 17469.16 32.76 53884.04 88888.00 2008-12-21 20:43:20.406 356 17469.17 32.80 53883.99 88888.00 2008-12-21 20:43:20.906 356 17469.20 32.74 53883.97 88888.00 2008-12-21 20:43:21.406 356 17469.20 32.79 53884.05 88888.00 2008-12-21 20:43:21.906 356 17469.16 32.77 53884.10 88888.00 2008-12-21 20:43:22.406 356 17469.23 32.77 53884.04 88888.00 2008-12-21 20:43:22.906 356 17469.25 32.76 53884.03 88888.00 2008-12-21 20:43:23.406 356 17469.19 32.71 53884.04 88888.00 2008-12-21 20:43:23.906 356 17469.17 32.73 53883.99 88888.00 2008-12-21 20:43:24.406 356 17469.17 32.70 53883.98 88888.00 2008-12-21 20:43:24.906 356 17469.17 32.71 53884.08 88888.00 2008-12-21 20:43:25.406 356 17469.13 32.71 53884.15 88888.00 2008-12-21 20:43:25.906 356 17469.10 32.72 53884.12 88888.00 2008-12-21 20:43:26.406 356 17469.18 32.71 53884.01 88888.00 2008-12-21 20:43:26.906 356 17469.23 32.72 53884.04 88888.00 2008-12-21 20:43:27.406 356 17469.25 32.67 53883.96 88888.00 2008-12-21 20:43:27.906 356 17469.23 32.64 53883.95 88888.00 2008-12-21 20:43:28.406 356 17469.19 32.69 53883.94 88888.00 2008-12-21 20:43:28.906 356 17469.23 32.64 53883.95 88888.00 2008-12-21 20:43:29.406 356 17469.33 32.68 53883.94 88888.00 2008-12-21 20:43:29.906 356 17469.34 32.68 53883.94 88888.00 2008-12-21 20:43:30.406 356 17469.30 32.64 53883.98 88888.00 2008-12-21 20:43:30.906 356 17469.23 32.59 53883.94 88888.00 2008-12-21 20:43:31.406 356 17469.24 32.63 53883.85 88888.00 2008-12-21 20:43:31.906 356 17469.20 32.66 53883.89 88888.00 2008-12-21 20:43:32.406 356 17469.26 32.71 53883.97 88888.00 2008-12-21 20:43:32.906 356 17469.24 32.72 53883.92 88888.00 2008-12-21 20:43:33.406 356 17469.14 32.69 53883.92 88888.00 2008-12-21 20:43:33.906 356 17469.13 32.67 53883.87 88888.00 2008-12-21 20:43:34.406 356 17469.19 32.62 53883.87 88888.00 2008-12-21 20:43:34.906 356 17469.26 32.69 53883.93 88888.00 2008-12-21 20:43:35.406 356 17469.18 32.64 53883.95 88888.00 2008-12-21 20:43:35.906 356 17469.16 32.66 53884.03 88888.00 2008-12-21 20:43:36.406 356 17469.15 32.63 53884.03 88888.00 2008-12-21 20:43:36.906 356 17469.16 32.63 53884.06 88888.00 2008-12-21 20:43:37.406 356 17469.14 32.64 53883.99 88888.00 2008-12-21 20:43:37.906 356 17469.13 32.64 53883.96 88888.00 2008-12-21 20:43:38.406 356 17469.28 32.67 53883.90 88888.00 2008-12-21 20:43:38.906 356 17469.25 32.62 53884.00 88888.00 2008-12-21 20:43:39.406 356 17469.21 32.62 53884.03 88888.00 2008-12-21 20:43:39.906 356 17469.20 32.67 53883.98 88888.00 2008-12-21 20:43:40.406 356 17469.16 32.73 53883.96 88888.00 2008-12-21 20:43:40.906 356 17469.13 32.70 53883.97 88888.00 2008-12-21 20:43:41.406 356 17469.15 32.74 53884.13 88888.00 2008-12-21 20:43:41.906 356 17469.20 32.71 53884.24 88888.00 2008-12-21 20:43:42.406 356 17469.25 32.74 53884.20 88888.00 2008-12-21 20:43:42.906 356 17469.21 32.70 53884.16 88888.00 2008-12-21 20:43:43.406 356 17469.18 32.72 53884.15 88888.00 2008-12-21 20:43:43.906 356 17469.21 32.70 53884.08 88888.00 2008-12-21 20:43:44.406 356 17469.19 32.66 53884.11 88888.00 2008-12-21 20:43:44.906 356 17469.16 32.72 53884.08 88888.00 2008-12-21 20:43:45.406 356 17469.15 32.79 53884.05 88888.00 2008-12-21 20:43:45.906 356 17469.13 32.81 53884.03 88888.00 2008-12-21 20:43:46.406 356 17469.13 32.80 53884.10 88888.00 2008-12-21 20:43:46.906 356 17469.06 32.78 53884.15 88888.00 2008-12-21 20:43:47.406 356 17469.09 32.74 53884.15 88888.00 2008-12-21 20:43:47.906 356 17469.11 32.73 53884.10 88888.00 2008-12-21 20:43:48.406 356 17469.09 32.71 53884.04 88888.00 2008-12-21 20:43:48.906 356 17469.08 32.70 53883.88 88888.00 2008-12-21 20:43:49.406 356 17469.15 32.68 53883.87 88888.00 2008-12-21 20:43:49.906 356 17469.16 32.66 53883.89 88888.00 2008-12-21 20:43:50.406 356 17469.16 32.61 53883.87 88888.00 2008-12-21 20:43:50.906 356 17469.23 32.66 53883.88 88888.00 2008-12-21 20:43:51.406 356 17469.19 32.70 53883.89 88888.00 2008-12-21 20:43:51.906 356 17469.14 32.73 53883.85 88888.00 2008-12-21 20:43:52.406 356 17469.16 32.71 53883.87 88888.00 2008-12-21 20:43:52.906 356 17469.17 32.70 53883.96 88888.00 2008-12-21 20:43:53.406 356 17469.16 32.70 53883.97 88888.00 2008-12-21 20:43:53.906 356 17469.14 32.69 53883.95 88888.00 2008-12-21 20:43:54.406 356 17469.14 32.68 53883.93 88888.00 2008-12-21 20:43:54.906 356 17469.16 32.68 53883.87 88888.00 2008-12-21 20:43:55.406 356 17469.10 32.62 53883.86 88888.00 2008-12-21 20:43:55.906 356 17469.17 32.67 53883.89 88888.00 2008-12-21 20:43:56.406 356 17469.16 32.67 53883.85 88888.00 2008-12-21 20:43:56.906 356 17469.10 32.60 53883.94 88888.00 2008-12-21 20:43:57.406 356 17469.13 32.62 53883.99 88888.00 2008-12-21 20:43:57.906 356 17469.10 32.62 53884.00 88888.00 2008-12-21 20:43:58.406 356 17469.06 32.53 53883.95 88888.00 2008-12-21 20:43:58.906 356 17469.10 32.58 53883.99 88888.00 2008-12-21 20:43:59.406 356 17469.11 32.57 53884.03 88888.00 2008-12-21 20:43:59.906 356 17469.13 32.51 53884.01 88888.00 2008-12-21 20:44:00.406 356 17469.05 32.61 53883.93 88888.00 2008-12-21 20:44:00.906 356 17469.05 32.68 53883.95 88888.00 2008-12-21 20:44:01.406 356 17469.15 32.73 53884.00 88888.00 2008-12-21 20:44:01.906 356 17469.16 32.77 53884.00 88888.00 2008-12-21 20:44:02.406 356 17469.16 32.70 53883.93 88888.00 2008-12-21 20:44:02.906 356 17469.08 32.66 53883.88 88888.00 2008-12-21 20:44:03.406 356 17468.98 32.66 53883.94 88888.00 2008-12-21 20:44:03.906 356 17468.98 32.72 53883.99 88888.00 2008-12-21 20:44:04.406 356 17469.02 32.69 53883.89 88888.00 2008-12-21 20:44:04.906 356 17469.05 32.71 53883.84 88888.00 2008-12-21 20:44:05.406 356 17469.14 32.67 53883.83 88888.00 2008-12-21 20:44:05.906 356 17469.10 32.62 53883.90 88888.00 2008-12-21 20:44:06.406 356 17469.10 32.56 53883.92 88888.00 2008-12-21 20:44:06.906 356 17469.11 32.54 53883.90 88888.00 2008-12-21 20:44:07.406 356 17469.04 32.64 53883.98 88888.00 2008-12-21 20:44:07.906 356 17469.06 32.63 53883.99 88888.00 2008-12-21 20:44:08.406 356 17469.07 32.58 53884.05 88888.00 2008-12-21 20:44:08.906 356 17469.10 32.61 53884.03 88888.00 2008-12-21 20:44:09.406 356 17469.15 32.64 53883.96 88888.00 2008-12-21 20:44:09.906 356 17469.10 32.66 53883.92 88888.00 2008-12-21 20:44:10.406 356 17469.11 32.62 53883.88 88888.00 2008-12-21 20:44:10.906 356 17469.13 32.59 53883.87 88888.00 2008-12-21 20:44:11.406 356 17469.14 32.52 53883.82 88888.00 2008-12-21 20:44:11.906 356 17469.14 32.53 53883.78 88888.00 2008-12-21 20:44:12.403 356 17469.17 32.56 53883.90 88888.00 2008-12-21 20:44:12.903 356 17469.16 32.59 53883.95 88888.00 2008-12-21 20:44:13.403 356 17469.15 32.54 53884.03 88888.00 2008-12-21 20:44:13.903 356 17469.23 32.51 53883.95 88888.00 2008-12-21 20:44:14.403 356 17469.25 32.44 53883.90 88888.00 2008-12-21 20:44:14.903 356 17469.24 32.48 53883.94 88888.00 2008-12-21 20:44:15.403 356 17469.06 32.53 53883.86 88888.00 2008-12-21 20:44:15.903 356 17469.00 32.47 53883.81 88888.00 2008-12-21 20:44:16.403 356 17469.13 32.52 53883.79 88888.00 2008-12-21 20:44:16.903 356 17469.17 32.44 53883.84 88888.00 2008-12-21 20:44:17.403 356 17469.24 32.44 53883.86 88888.00 2008-12-21 20:44:17.903 356 17469.27 32.47 53883.90 88888.00 2008-12-21 20:44:18.403 356 17469.31 32.47 53883.92 88888.00 2008-12-21 20:44:18.903 356 17469.35 32.44 53883.95 88888.00 2008-12-21 20:44:19.403 356 17469.25 32.50 53883.93 88888.00 2008-12-21 20:44:19.903 356 17469.30 32.46 53883.92 88888.00 2008-12-21 20:44:20.403 356 17469.37 32.42 53883.90 88888.00 2008-12-21 20:44:20.903 356 17469.35 32.46 53883.82 88888.00 2008-12-21 20:44:21.403 356 17469.26 32.48 53883.81 88888.00 2008-12-21 20:44:21.903 356 17469.21 32.47 53883.79 88888.00 2008-12-21 20:44:22.403 356 17469.20 32.47 53883.79 88888.00 2008-12-21 20:44:22.903 356 17469.27 32.46 53883.75 88888.00 2008-12-21 20:44:23.403 356 17469.31 32.47 53883.83 88888.00 2008-12-21 20:44:23.903 356 17469.23 32.41 53883.89 88888.00 2008-12-21 20:44:24.403 356 17469.23 32.38 53883.90 88888.00 2008-12-21 20:44:24.903 356 17469.16 32.39 53883.86 88888.00 2008-12-21 20:44:25.403 356 17469.20 32.43 53883.87 88888.00 2008-12-21 20:44:25.903 356 17469.31 32.42 53883.78 88888.00 2008-12-21 20:44:26.403 356 17469.27 32.39 53883.81 88888.00 2008-12-21 20:44:26.903 356 17469.28 32.35 53883.95 88888.00 2008-12-21 20:44:27.403 356 17469.34 32.39 53883.90 88888.00 2008-12-21 20:44:27.903 356 17469.40 32.37 53883.89 88888.00 2008-12-21 20:44:28.403 356 17469.38 32.29 53883.82 88888.00 2008-12-21 20:44:28.903 356 17469.24 32.28 53883.89 88888.00 2008-12-21 20:44:29.403 356 17469.19 32.30 53883.78 88888.00 2008-12-21 20:44:29.903 356 17469.21 32.30 53883.78 88888.00 2008-12-21 20:44:30.403 356 17469.24 32.28 53883.86 88888.00 2008-12-21 20:44:30.903 356 17469.26 32.25 53883.89 88888.00 2008-12-21 20:44:31.403 356 17469.27 32.30 53883.89 88888.00 2008-12-21 20:44:31.903 356 17469.30 32.24 53883.84 88888.00 2008-12-21 20:44:32.403 356 17469.33 32.25 53883.88 88888.00 2008-12-21 20:44:32.903 356 17469.40 32.30 53883.85 88888.00 2008-12-21 20:44:33.403 356 17469.51 32.29 53883.82 88888.00 2008-12-21 20:44:33.903 356 17469.56 32.27 53883.85 88888.00 2008-12-21 20:44:34.403 356 17469.45 32.22 53883.85 88888.00 2008-12-21 20:44:34.903 356 17469.34 32.17 53883.83 88888.00 2008-12-21 20:44:35.403 356 17469.36 32.20 53883.82 88888.00 2008-12-21 20:44:35.903 356 17469.33 32.24 53883.78 88888.00 2008-12-21 20:44:36.403 356 17469.39 32.29 53883.76 88888.00 2008-12-21 20:44:36.903 356 17469.45 32.24 53883.85 88888.00 2008-12-21 20:44:37.403 356 17469.41 32.22 53883.83 88888.00 2008-12-21 20:44:37.903 356 17469.51 32.24 53883.77 88888.00 2008-12-21 20:44:38.403 356 17469.44 32.22 53883.82 88888.00 2008-12-21 20:44:38.903 356 17469.54 32.28 53883.84 88888.00 2008-12-21 20:44:39.403 356 17469.50 32.28 53883.84 88888.00 2008-12-21 20:44:39.903 356 17469.55 32.28 53883.75 88888.00 2008-12-21 20:44:40.403 356 17469.61 32.29 53883.74 88888.00 2008-12-21 20:44:40.903 356 17469.56 32.24 53883.86 88888.00 2008-12-21 20:44:41.403 356 17469.44 32.24 53883.95 88888.00 2008-12-21 20:44:41.903 356 17469.47 32.23 53883.95 88888.00 2008-12-21 20:44:42.403 356 17469.44 32.27 53883.99 88888.00 2008-12-21 20:44:42.903 356 17469.49 32.23 53883.98 88888.00 2008-12-21 20:44:43.403 356 17469.47 32.23 53883.96 88888.00 2008-12-21 20:44:43.903 356 17469.46 32.22 53883.98 88888.00 2008-12-21 20:44:44.403 356 17469.45 32.24 53883.92 88888.00 2008-12-21 20:44:44.903 356 17469.48 32.19 53883.96 88888.00 2008-12-21 20:44:45.403 356 17469.56 32.18 53884.05 88888.00 2008-12-21 20:44:45.903 356 17469.60 32.17 53884.00 88888.00 2008-12-21 20:44:46.403 356 17469.56 32.18 53883.94 88888.00 2008-12-21 20:44:46.903 356 17469.57 32.20 53883.96 88888.00 2008-12-21 20:44:47.403 356 17469.60 32.21 53883.92 88888.00 2008-12-21 20:44:47.903 356 17469.60 32.24 53883.90 88888.00 2008-12-21 20:44:48.403 356 17469.50 32.21 53883.93 88888.00 2008-12-21 20:44:48.903 356 17469.50 32.19 53883.94 88888.00 2008-12-21 20:44:49.403 356 17469.56 32.17 53883.90 88888.00 2008-12-21 20:44:49.903 356 17469.55 32.13 53883.90 88888.00 2008-12-21 20:44:50.403 356 17469.58 32.10 53883.89 88888.00 2008-12-21 20:44:50.903 356 17469.49 32.15 53883.95 88888.00 2008-12-21 20:44:51.403 356 17469.57 32.15 53883.93 88888.00 2008-12-21 20:44:51.903 356 17469.69 32.07 53883.97 88888.00 2008-12-21 20:44:52.403 356 17469.70 32.09 53884.00 88888.00 2008-12-21 20:44:52.903 356 17469.74 32.11 53883.98 88888.00 2008-12-21 20:44:53.403 356 17469.75 32.15 53883.92 88888.00 2008-12-21 20:44:53.903 356 17469.72 32.15 53883.88 88888.00 2008-12-21 20:44:54.403 356 17469.71 32.14 53883.86 88888.00 2008-12-21 20:44:54.903 356 17469.78 32.13 53883.84 88888.00 2008-12-21 20:44:55.403 356 17469.74 32.15 53883.79 88888.00 2008-12-21 20:44:55.903 356 17469.70 32.11 53883.85 88888.00 2008-12-21 20:44:56.403 356 17469.71 32.09 53883.89 88888.00 2008-12-21 20:44:56.903 356 17469.65 32.10 53883.81 88888.00 2008-12-21 20:44:57.403 356 17469.55 32.09 53883.82 88888.00 2008-12-21 20:44:57.903 356 17469.60 32.04 53883.81 88888.00 2008-12-21 20:44:58.403 356 17469.69 32.05 53883.79 88888.00 2008-12-21 20:44:58.903 356 17469.75 32.11 53883.79 88888.00 2008-12-21 20:44:59.403 356 17469.64 32.11 53883.77 88888.00 2008-12-21 20:44:59.903 356 17469.66 32.10 53883.72 88888.00 2008-12-21 20:45:00.403 356 17469.68 32.05 53883.71 88888.00 2008-12-21 20:45:00.903 356 17469.68 32.02 53883.73 88888.00 2008-12-21 20:45:01.403 356 17469.70 32.03 53883.82 88888.00 2008-12-21 20:45:01.903 356 17469.69 32.03 53883.81 88888.00 2008-12-21 20:45:02.403 356 17469.69 32.03 53883.84 88888.00 2008-12-21 20:45:02.903 356 17469.66 32.03 53883.89 88888.00 2008-12-21 20:45:03.403 356 17469.69 32.09 53883.85 88888.00 2008-12-21 20:45:03.903 356 17469.72 32.14 53883.88 88888.00 2008-12-21 20:45:04.403 356 17469.70 32.18 53883.92 88888.00 2008-12-21 20:45:04.903 356 17469.74 32.12 53883.83 88888.00 2008-12-21 20:45:05.403 356 17469.78 32.13 53883.78 88888.00 2008-12-21 20:45:05.903 356 17469.92 32.09 53883.79 88888.00 2008-12-21 20:45:06.403 356 17469.94 32.04 53883.83 88888.00 2008-12-21 20:45:06.903 356 17469.91 32.03 53883.88 88888.00 2008-12-21 20:45:07.403 356 17469.89 32.05 53883.88 88888.00 2008-12-21 20:45:07.903 356 17469.87 32.07 53883.90 88888.00 2008-12-21 20:45:08.403 356 17469.91 32.07 53883.98 88888.00 2008-12-21 20:45:08.903 356 17469.87 31.99 53884.03 88888.00 2008-12-21 20:45:09.403 356 17469.82 31.95 53884.00 88888.00 2008-12-21 20:45:09.903 356 17469.85 31.96 53883.99 88888.00 2008-12-21 20:45:10.403 356 17469.76 31.90 53884.05 88888.00 2008-12-21 20:45:10.903 356 17469.78 31.93 53884.11 88888.00 2008-12-21 20:45:11.403 356 17469.82 31.94 53884.06 88888.00 2008-12-21 20:45:11.903 356 17469.79 31.92 53884.01 88888.00 2008-12-21 20:45:12.403 356 17469.79 31.90 53884.12 88888.00 2008-12-21 20:45:12.903 356 17469.74 31.91 53884.12 88888.00 2008-12-21 20:45:13.403 356 17469.74 31.88 53884.04 88888.00 2008-12-21 20:45:13.903 356 17469.82 31.80 53884.07 88888.00 2008-12-21 20:45:14.403 356 17469.81 31.86 53883.99 88888.00 2008-12-21 20:45:14.903 356 17469.85 31.84 53883.95 88888.00 2008-12-21 20:45:15.403 356 17469.86 31.80 53883.98 88888.00 2008-12-21 20:45:15.903 356 17469.90 31.79 53883.98 88888.00 2008-12-21 20:45:16.403 356 17469.89 31.80 53883.90 88888.00 2008-12-21 20:45:16.903 356 17469.91 31.81 53883.93 88888.00 2008-12-21 20:45:17.403 356 17469.88 31.74 53883.88 88888.00 2008-12-21 20:45:17.903 356 17469.82 31.78 53883.89 88888.00 2008-12-21 20:45:18.403 356 17469.88 31.80 53883.94 88888.00 2008-12-21 20:45:18.903 356 17469.81 31.78 53883.90 88888.00 2008-12-21 20:45:19.403 356 17469.72 31.80 53883.82 88888.00 2008-12-21 20:45:19.903 356 17469.71 31.82 53883.87 88888.00 2008-12-21 20:45:20.403 356 17469.77 31.83 53883.89 88888.00 2008-12-21 20:45:20.903 356 17469.79 31.76 53883.81 88888.00 2008-12-21 20:45:21.403 356 17469.82 31.65 53883.82 88888.00 2008-12-21 20:45:21.903 356 17469.81 31.59 53883.84 88888.00 2008-12-21 20:45:22.403 356 17469.80 31.63 53883.77 88888.00 2008-12-21 20:45:22.903 356 17469.81 31.66 53883.77 88888.00 2008-12-21 20:45:23.403 356 17469.80 31.71 53883.83 88888.00 2008-12-21 20:45:23.903 356 17469.75 31.68 53883.75 88888.00 2008-12-21 20:45:24.403 356 17469.76 31.66 53883.75 88888.00 2008-12-21 20:45:24.903 356 17469.78 31.65 53883.89 88888.00 2008-12-21 20:45:25.403 356 17469.78 31.68 53883.95 88888.00 2008-12-21 20:45:25.903 356 17469.82 31.70 53883.99 88888.00 2008-12-21 20:45:26.403 356 17469.88 31.69 53884.03 88888.00 2008-12-21 20:45:26.903 356 17469.88 31.68 53884.07 88888.00 2008-12-21 20:45:27.403 356 17469.87 31.69 53884.04 88888.00 2008-12-21 20:45:27.903 356 17469.88 31.69 53883.96 88888.00 2008-12-21 20:45:28.403 356 17469.91 31.68 53883.76 88888.00 2008-12-21 20:45:28.903 356 17469.87 31.68 53883.70 88888.00 2008-12-21 20:45:29.403 356 17469.86 31.69 53883.73 88888.00 2008-12-21 20:45:29.903 356 17469.88 31.70 53883.72 88888.00 2008-12-21 20:45:30.403 356 17469.90 31.64 53883.82 88888.00 2008-12-21 20:45:30.903 356 17469.88 31.66 53883.83 88888.00 2008-12-21 20:45:31.403 356 17469.88 31.70 53883.76 88888.00 2008-12-21 20:45:31.903 356 17469.90 31.71 53883.89 88888.00 2008-12-21 20:45:32.403 356 17469.95 31.64 53884.04 88888.00 2008-12-21 20:45:32.903 356 17469.89 31.66 53884.03 88888.00 2008-12-21 20:45:33.403 356 17469.95 31.63 53883.97 88888.00 2008-12-21 20:45:33.903 356 17469.90 31.64 53883.90 88888.00 2008-12-21 20:45:34.403 356 17469.89 31.65 53883.95 88888.00 2008-12-21 20:45:34.903 356 17469.89 31.71 53883.95 88888.00 2008-12-21 20:45:35.403 356 17469.90 31.68 53883.86 88888.00 2008-12-21 20:45:35.903 356 17469.88 31.73 53883.84 88888.00 2008-12-21 20:45:36.403 356 17469.95 31.69 53883.86 88888.00 2008-12-21 20:45:36.903 356 17469.89 31.59 53883.92 88888.00 2008-12-21 20:45:37.403 356 17469.95 31.64 53883.94 88888.00 2008-12-21 20:45:37.903 356 17469.94 31.71 53883.99 88888.00 2008-12-21 20:45:38.403 356 17469.91 31.69 53884.03 88888.00 2008-12-21 20:45:38.903 356 17469.81 31.63 53884.06 88888.00 2008-12-21 20:45:39.403 356 17469.86 31.65 53884.01 88888.00 2008-12-21 20:45:39.903 356 17469.95 31.66 53884.06 88888.00 2008-12-21 20:45:40.403 356 17469.91 31.60 53884.03 88888.00 2008-12-21 20:45:40.903 356 17469.88 31.62 53884.04 88888.00 2008-12-21 20:45:41.403 356 17469.89 31.64 53884.03 88888.00 2008-12-21 20:45:41.903 356 17469.87 31.68 53884.08 88888.00 2008-12-21 20:45:42.403 356 17469.95 31.72 53883.97 88888.00 2008-12-21 20:45:42.903 356 17469.89 31.68 53883.95 88888.00 2008-12-21 20:45:43.403 356 17469.86 31.60 53884.04 88888.00 2008-12-21 20:45:43.903 356 17469.94 31.59 53883.93 88888.00 2008-12-21 20:45:44.403 356 17470.05 31.62 53883.87 88888.00 2008-12-21 20:45:44.903 356 17470.13 31.66 53883.84 88888.00 2008-12-21 20:45:45.403 356 17470.12 31.59 53883.87 88888.00 2008-12-21 20:45:45.903 356 17470.07 31.56 53883.85 88888.00 2008-12-21 20:45:46.403 356 17470.02 31.60 53883.87 88888.00 2008-12-21 20:45:46.903 356 17469.99 31.61 53883.84 88888.00 2008-12-21 20:45:47.403 356 17469.94 31.62 53883.85 88888.00 2008-12-21 20:45:47.903 356 17469.95 31.68 53883.81 88888.00 2008-12-21 20:45:48.403 356 17469.92 31.69 53883.71 88888.00 2008-12-21 20:45:48.903 356 17470.01 31.61 53883.68 88888.00 2008-12-21 20:45:49.403 356 17470.00 31.61 53883.72 88888.00 2008-12-21 20:45:49.903 356 17469.91 31.69 53883.73 88888.00 2008-12-21 20:45:50.403 356 17469.94 31.74 53883.77 88888.00 2008-12-21 20:45:50.903 356 17469.96 31.68 53883.81 88888.00 2008-12-21 20:45:51.403 356 17469.99 31.57 53883.73 88888.00 2008-12-21 20:45:51.903 356 17470.02 31.59 53883.72 88888.00 2008-12-21 20:45:52.403 356 17470.02 31.63 53883.74 88888.00 2008-12-21 20:45:52.903 356 17469.99 31.60 53883.75 88888.00 2008-12-21 20:45:53.403 356 17469.94 31.63 53883.79 88888.00 2008-12-21 20:45:53.903 356 17469.90 31.65 53883.76 88888.00 2008-12-21 20:45:54.403 356 17469.97 31.61 53883.81 88888.00 2008-12-21 20:45:54.903 356 17469.97 31.65 53883.84 88888.00 2008-12-21 20:45:55.403 356 17469.98 31.63 53883.85 88888.00 2008-12-21 20:45:55.903 356 17469.92 31.56 53883.92 88888.00 2008-12-21 20:45:56.403 356 17469.98 31.51 53883.88 88888.00 2008-12-21 20:45:56.903 356 17470.10 31.54 53883.90 88888.00 2008-12-21 20:45:57.403 356 17470.08 31.54 53883.89 88888.00 2008-12-21 20:45:57.903 356 17470.04 31.55 53883.75 88888.00 2008-12-21 20:45:58.403 356 17470.00 31.47 53883.72 88888.00 2008-12-21 20:45:58.903 356 17469.96 31.51 53883.88 88888.00 2008-12-21 20:45:59.403 356 17469.96 31.55 53883.88 88888.00 2008-12-21 20:45:59.903 356 17469.97 31.56 53883.82 88888.00 2008-12-21 20:46:00.403 356 17470.01 31.56 53883.79 88888.00 2008-12-21 20:46:00.903 356 17470.09 31.59 53883.87 88888.00 2008-12-21 20:46:01.403 356 17469.97 31.57 53883.99 88888.00 2008-12-21 20:46:01.903 356 17469.97 31.56 53883.92 88888.00 2008-12-21 20:46:02.403 356 17469.91 31.56 53883.92 88888.00 2008-12-21 20:46:02.903 356 17469.85 31.60 53883.86 88888.00 2008-12-21 20:46:03.403 356 17469.84 31.64 53883.82 88888.00 2008-12-21 20:46:03.903 356 17469.85 31.65 53883.85 88888.00 2008-12-21 20:46:04.403 356 17469.82 31.65 53883.86 88888.00 2008-12-21 20:46:04.903 356 17469.78 31.65 53883.90 88888.00 2008-12-21 20:46:05.403 356 17469.84 31.62 53883.79 88888.00 2008-12-21 20:46:05.903 356 17469.88 31.54 53883.82 88888.00 2008-12-21 20:46:06.403 356 17469.86 31.60 53883.82 88888.00 2008-12-21 20:46:06.903 356 17469.88 31.55 53883.89 88888.00 2008-12-21 20:46:07.403 356 17469.96 31.49 53883.88 88888.00 2008-12-21 20:46:07.903 356 17469.95 31.47 53883.81 88888.00 2008-12-21 20:46:08.403 356 17469.92 31.52 53883.82 88888.00 2008-12-21 20:46:08.903 356 17469.92 31.51 53883.84 88888.00 2008-12-21 20:46:09.403 356 17469.94 31.51 53883.82 88888.00 2008-12-21 20:46:09.903 356 17469.90 31.53 53883.78 88888.00 2008-12-21 20:46:10.403 356 17469.87 31.54 53883.79 88888.00 2008-12-21 20:46:10.903 356 17469.85 31.59 53883.92 88888.00 2008-12-21 20:46:11.403 356 17469.90 31.55 53883.92 88888.00 2008-12-21 20:46:11.903 356 17469.91 31.56 53883.87 88888.00 2008-12-21 20:46:12.403 356 17469.92 31.53 53883.88 88888.00 2008-12-21 20:46:12.903 356 17469.84 31.52 53883.82 88888.00 2008-12-21 20:46:13.403 356 17469.87 31.53 53883.84 88888.00 2008-12-21 20:46:13.903 356 17469.92 31.50 53883.93 88888.00 2008-12-21 20:46:14.403 356 17469.97 31.44 53883.76 88888.00 2008-12-21 20:46:14.903 356 17469.96 31.47 53883.79 88888.00 2008-12-21 20:46:15.403 356 17469.87 31.51 53883.84 88888.00 2008-12-21 20:46:15.903 356 17469.87 31.51 53883.83 88888.00 2008-12-21 20:46:16.403 356 17469.91 31.44 53883.85 88888.00 2008-12-21 20:46:16.903 356 17469.87 31.44 53883.89 88888.00 2008-12-21 20:46:17.403 356 17469.82 31.44 53883.84 88888.00 2008-12-21 20:46:17.903 356 17469.84 31.46 53883.85 88888.00 2008-12-21 20:46:18.403 356 17469.78 31.54 53883.92 88888.00 2008-12-21 20:46:18.903 356 17469.68 31.49 53883.95 88888.00 2008-12-21 20:46:19.403 356 17469.72 31.52 53883.90 88888.00 2008-12-21 20:46:19.903 356 17469.75 31.54 53883.87 88888.00 2008-12-21 20:46:20.403 356 17469.78 31.52 53883.87 88888.00 2008-12-21 20:46:20.903 356 17469.80 31.50 53883.86 88888.00 2008-12-21 20:46:21.403 356 17469.72 31.50 53883.86 88888.00 2008-12-21 20:46:21.903 356 17469.70 31.49 53883.83 88888.00 2008-12-21 20:46:22.403 356 17469.75 31.49 53883.84 88888.00 2008-12-21 20:46:22.903 356 17469.65 31.45 53883.85 88888.00 2008-12-21 20:46:23.403 356 17469.61 31.49 53883.77 88888.00 2008-12-21 20:46:23.903 356 17469.76 31.46 53883.78 88888.00 2008-12-21 20:46:24.403 356 17469.79 31.44 53883.93 88888.00 2008-12-21 20:46:24.903 356 17469.85 31.49 53883.92 88888.00 2008-12-21 20:46:25.403 356 17469.82 31.40 53883.87 88888.00 2008-12-21 20:46:25.903 356 17469.72 31.43 53883.86 88888.00 2008-12-21 20:46:26.403 356 17469.75 31.44 53883.92 88888.00 2008-12-21 20:46:26.903 356 17469.77 31.42 53883.96 88888.00 2008-12-21 20:46:27.403 356 17469.72 31.43 53883.83 88888.00 2008-12-21 20:46:27.903 356 17469.74 31.46 53883.82 88888.00 2008-12-21 20:46:28.403 356 17469.69 31.37 53883.84 88888.00 2008-12-21 20:46:28.903 356 17469.66 31.37 53883.79 88888.00 2008-12-21 20:46:29.403 356 17469.74 31.31 53883.75 88888.00 2008-12-21 20:46:29.903 356 17469.79 31.26 53883.78 88888.00 2008-12-21 20:46:30.403 356 17469.75 31.29 53883.81 88888.00 2008-12-21 20:46:30.903 356 17469.67 31.34 53883.82 88888.00 2008-12-21 20:46:31.403 356 17469.78 31.46 53883.81 88888.00 2008-12-21 20:46:31.903 356 17469.80 31.42 53883.82 88888.00 2008-12-21 20:46:32.403 356 17469.80 31.36 53883.89 88888.00 2008-12-21 20:46:32.903 356 17469.76 31.31 53883.88 88888.00 2008-12-21 20:46:33.403 356 17469.67 31.29 53883.84 88888.00 2008-12-21 20:46:33.903 356 17469.71 31.33 53883.84 88888.00 2008-12-21 20:46:34.403 356 17469.62 31.32 53883.85 88888.00 2008-12-21 20:46:34.903 356 17469.69 31.27 53883.88 88888.00 2008-12-21 20:46:35.403 356 17469.67 31.25 53883.85 88888.00 2008-12-21 20:46:35.903 356 17469.64 31.31 53883.79 88888.00 2008-12-21 20:46:36.403 356 17469.70 31.26 53883.78 88888.00 2008-12-21 20:46:36.903 356 17469.78 31.25 53883.78 88888.00 2008-12-21 20:46:37.403 356 17469.77 31.30 53883.85 88888.00 2008-12-21 20:46:37.903 356 17469.71 31.33 53883.84 88888.00 2008-12-21 20:46:38.400 356 17469.74 31.33 53883.81 88888.00 2008-12-21 20:46:38.900 356 17469.69 31.33 53883.78 88888.00 2008-12-21 20:46:39.400 356 17469.67 31.29 53883.85 88888.00 2008-12-21 20:46:39.900 356 17469.71 31.32 53883.93 88888.00 2008-12-21 20:46:40.400 356 17469.72 31.30 53883.87 88888.00 2008-12-21 20:46:40.900 356 17469.72 31.29 53884.00 88888.00 2008-12-21 20:46:41.400 356 17469.74 31.27 53883.94 88888.00 2008-12-21 20:46:41.900 356 17469.69 31.26 53883.94 88888.00 2008-12-21 20:46:42.400 356 17469.65 31.29 53883.93 88888.00 2008-12-21 20:46:42.900 356 17469.71 31.25 53883.90 88888.00 2008-12-21 20:46:43.400 356 17469.80 31.16 53883.82 88888.00 2008-12-21 20:46:43.900 356 17469.84 31.20 53883.85 88888.00 2008-12-21 20:46:44.400 356 17469.80 31.20 53883.88 88888.00 2008-12-21 20:46:44.900 356 17469.76 31.15 53883.92 88888.00 2008-12-21 20:46:45.400 356 17469.74 31.20 53883.90 88888.00 2008-12-21 20:46:45.900 356 17469.75 31.20 53883.90 88888.00 2008-12-21 20:46:46.400 356 17469.80 31.22 53883.87 88888.00 2008-12-21 20:46:46.900 356 17469.82 31.21 53883.90 88888.00 2008-12-21 20:46:47.400 356 17469.74 31.23 53883.87 88888.00 2008-12-21 20:46:47.900 356 17469.76 31.26 53883.82 88888.00 2008-12-21 20:46:48.400 356 17469.80 31.30 53883.92 88888.00 2008-12-21 20:46:48.900 356 17469.77 31.27 53883.94 88888.00 2008-12-21 20:46:49.400 356 17469.84 31.21 53883.95 88888.00 2008-12-21 20:46:49.900 356 17469.81 31.20 53883.92 88888.00 2008-12-21 20:46:50.400 356 17469.81 31.25 53883.86 88888.00 2008-12-21 20:46:50.900 356 17469.79 31.24 53883.81 88888.00 2008-12-21 20:46:51.400 356 17469.80 31.22 53883.92 88888.00 2008-12-21 20:46:51.900 356 17469.85 31.18 53883.93 88888.00 2008-12-21 20:46:52.400 356 17469.78 31.21 53883.93 88888.00 2008-12-21 20:46:52.900 356 17469.82 31.20 53883.90 88888.00 2008-12-21 20:46:53.400 356 17469.92 31.24 53883.86 88888.00 2008-12-21 20:46:53.900 356 17469.92 31.14 53883.85 88888.00 2008-12-21 20:46:54.400 356 17469.89 31.16 53883.86 88888.00 2008-12-21 20:46:54.900 356 17469.95 31.20 53883.94 88888.00 2008-12-21 20:46:55.400 356 17469.91 31.20 53883.94 88888.00 2008-12-21 20:46:55.900 356 17469.85 31.17 53883.88 88888.00 2008-12-21 20:46:56.400 356 17469.86 31.08 53883.78 88888.00 2008-12-21 20:46:56.900 356 17469.86 31.10 53883.85 88888.00 2008-12-21 20:46:57.400 356 17469.88 31.17 53883.87 88888.00 2008-12-21 20:46:57.900 356 17469.89 31.13 53883.79 88888.00 2008-12-21 20:46:58.400 356 17469.89 31.11 53883.73 88888.00 2008-12-21 20:46:58.900 356 17469.84 31.14 53883.71 88888.00 2008-12-21 20:46:59.400 356 17469.86 31.15 53883.72 88888.00 2008-12-21 20:46:59.900 356 17469.89 31.16 53883.63 88888.00 2008-12-21 20:47:00.400 356 17469.79 31.15 53883.60 88888.00 2008-12-21 20:47:00.900 356 17469.81 31.13 53883.59 88888.00 2008-12-21 20:47:01.400 356 17469.87 31.08 53883.73 88888.00 2008-12-21 20:47:01.900 356 17469.81 31.13 53883.82 88888.00 2008-12-21 20:47:02.400 356 17469.82 31.15 53883.85 88888.00 2008-12-21 20:47:02.900 356 17469.94 31.14 53883.78 88888.00 2008-12-21 20:47:03.400 356 17469.90 31.13 53883.71 88888.00 2008-12-21 20:47:03.900 356 17469.98 31.11 53883.73 88888.00 2008-12-21 20:47:04.400 356 17470.02 31.10 53883.66 88888.00 2008-12-21 20:47:04.900 356 17470.06 31.17 53883.60 88888.00 2008-12-21 20:47:05.400 356 17470.05 31.21 53883.63 88888.00 2008-12-21 20:47:05.900 356 17470.07 31.17 53883.71 88888.00 2008-12-21 20:47:06.400 356 17470.02 31.08 53883.74 88888.00 2008-12-21 20:47:06.900 356 17470.08 31.16 53883.70 88888.00 2008-12-21 20:47:07.400 356 17470.08 31.11 53883.77 88888.00 2008-12-21 20:47:07.900 356 17470.11 31.18 53883.70 88888.00 2008-12-21 20:47:08.400 356 17470.05 31.21 53883.73 88888.00 2008-12-21 20:47:08.900 356 17470.10 31.25 53883.81 88888.00 2008-12-21 20:47:09.400 356 17470.18 31.29 53883.79 88888.00 2008-12-21 20:47:09.900 356 17470.20 31.18 53883.75 88888.00 2008-12-21 20:47:10.400 356 17470.18 31.11 53883.71 88888.00 2008-12-21 20:47:10.900 356 17470.06 31.07 53883.67 88888.00 2008-12-21 20:47:11.400 356 17470.12 31.12 53883.74 88888.00 2008-12-21 20:47:11.900 356 17470.05 31.17 53883.71 88888.00 2008-12-21 20:47:12.400 356 17470.04 31.18 53883.76 88888.00 2008-12-21 20:47:12.900 356 17470.05 31.23 53883.74 88888.00 2008-12-21 20:47:13.400 356 17470.08 31.13 53883.66 88888.00 2008-12-21 20:47:13.900 356 17470.02 31.18 53883.71 88888.00 2008-12-21 20:47:14.400 356 17469.94 31.25 53883.66 88888.00 2008-12-21 20:47:14.900 356 17469.96 31.23 53883.66 88888.00 2008-12-21 20:47:15.400 356 17470.06 31.26 53883.67 88888.00 2008-12-21 20:47:15.900 356 17470.09 31.20 53883.86 88888.00 2008-12-21 20:47:16.400 356 17470.12 31.16 53883.90 88888.00 2008-12-21 20:47:16.900 356 17470.06 31.16 53883.89 88888.00 2008-12-21 20:47:17.400 356 17469.97 31.20 53883.88 88888.00 2008-12-21 20:47:17.900 356 17470.06 31.20 53883.83 88888.00 2008-12-21 20:47:18.400 356 17470.06 31.17 53883.78 88888.00 2008-12-21 20:47:18.900 356 17470.02 31.23 53883.81 88888.00 2008-12-21 20:47:19.400 356 17469.99 31.23 53883.87 88888.00 2008-12-21 20:47:19.900 356 17470.04 31.16 53883.94 88888.00 2008-12-21 20:47:20.400 356 17470.08 31.21 53883.92 88888.00 2008-12-21 20:47:20.900 356 17470.04 31.23 53883.87 88888.00 2008-12-21 20:47:21.400 356 17469.98 31.24 53883.84 88888.00 2008-12-21 20:47:21.900 356 17469.91 31.30 53883.78 88888.00 2008-12-21 20:47:22.400 356 17469.99 31.30 53883.76 88888.00 2008-12-21 20:47:22.900 356 17470.04 31.32 53883.86 88888.00 2008-12-21 20:47:23.400 356 17470.00 31.36 53883.77 88888.00 2008-12-21 20:47:23.900 356 17470.02 31.37 53883.79 88888.00 2008-12-21 20:47:24.400 356 17470.05 31.37 53883.86 88888.00 2008-12-21 20:47:24.900 356 17469.96 31.36 53883.83 88888.00 2008-12-21 20:47:25.400 356 17469.87 31.36 53883.78 88888.00 2008-12-21 20:47:25.900 356 17469.84 31.33 53883.77 88888.00 2008-12-21 20:47:26.400 356 17469.94 31.39 53883.72 88888.00 2008-12-21 20:47:26.900 356 17469.91 31.41 53883.78 88888.00 2008-12-21 20:47:27.400 356 17469.94 31.39 53883.92 88888.00 2008-12-21 20:47:27.900 356 17469.94 31.41 53883.98 88888.00 2008-12-21 20:47:28.400 356 17469.89 31.41 53883.94 88888.00 2008-12-21 20:47:28.900 356 17469.77 31.44 53883.88 88888.00 2008-12-21 20:47:29.400 356 17469.82 31.42 53883.88 88888.00 2008-12-21 20:47:29.900 356 17469.87 31.39 53883.90 88888.00 2008-12-21 20:47:30.400 356 17469.85 31.40 53883.90 88888.00 2008-12-21 20:47:30.900 356 17469.81 31.32 53883.89 88888.00 2008-12-21 20:47:31.400 356 17469.78 31.32 53883.85 88888.00 2008-12-21 20:47:31.900 356 17469.81 31.32 53883.95 88888.00 2008-12-21 20:47:32.400 356 17469.82 31.36 53883.96 88888.00 2008-12-21 20:47:32.900 356 17469.86 31.33 53883.92 88888.00 2008-12-21 20:47:33.400 356 17469.85 31.29 53883.95 88888.00 2008-12-21 20:47:33.900 356 17469.84 31.29 53883.99 88888.00 2008-12-21 20:47:34.400 356 17469.88 31.30 53884.09 88888.00 2008-12-21 20:47:34.900 356 17469.91 31.33 53884.08 88888.00 2008-12-21 20:47:35.400 356 17469.92 31.36 53884.10 88888.00 2008-12-21 20:47:35.900 356 17469.88 31.30 53884.09 88888.00 2008-12-21 20:47:36.400 356 17469.88 31.24 53884.04 88888.00 2008-12-21 20:47:36.900 356 17469.86 31.27 53884.00 88888.00 2008-12-21 20:47:37.400 356 17469.84 31.24 53884.06 88888.00 2008-12-21 20:47:37.900 356 17469.79 31.27 53884.10 88888.00 2008-12-21 20:47:38.400 356 17469.77 31.29 53884.09 88888.00 2008-12-21 20:47:38.900 356 17469.72 31.33 53884.00 88888.00 2008-12-21 20:47:39.400 356 17469.79 31.33 53883.99 88888.00 2008-12-21 20:47:39.900 356 17469.76 31.34 53884.03 88888.00 2008-12-21 20:47:40.400 356 17469.80 31.32 53884.05 88888.00 2008-12-21 20:47:40.900 356 17469.80 31.25 53884.18 88888.00 2008-12-21 20:47:41.400 356 17469.74 31.26 53884.23 88888.00 2008-12-21 20:47:41.900 356 17469.72 31.33 53884.23 88888.00 2008-12-21 20:47:42.400 356 17469.76 31.33 53884.13 88888.00 2008-12-21 20:47:42.900 356 17469.72 31.29 53884.09 88888.00 2008-12-21 20:47:43.400 356 17469.72 31.39 53884.12 88888.00 2008-12-21 20:47:43.900 356 17469.65 31.42 53884.13 88888.00 2008-12-21 20:47:44.400 356 17469.68 31.51 53884.11 88888.00 2008-12-21 20:47:44.900 356 17469.77 31.51 53884.06 88888.00 2008-12-21 20:47:45.400 356 17469.78 31.49 53884.00 88888.00 2008-12-21 20:47:45.900 356 17469.82 31.46 53884.07 88888.00 2008-12-21 20:47:46.400 356 17469.84 31.37 53884.17 88888.00 2008-12-21 20:47:46.900 356 17469.71 31.41 53884.10 88888.00 2008-12-21 20:47:47.400 356 17469.70 31.40 53884.07 88888.00 2008-12-21 20:47:47.900 356 17469.71 31.36 53884.07 88888.00 2008-12-21 20:47:48.400 356 17469.69 31.36 53884.11 88888.00 2008-12-21 20:47:48.900 356 17469.69 31.35 53884.04 88888.00 2008-12-21 20:47:49.400 356 17469.69 31.37 53883.99 88888.00 2008-12-21 20:47:49.900 356 17469.60 31.45 53884.05 88888.00 2008-12-21 20:47:50.400 356 17469.58 31.47 53884.07 88888.00 2008-12-21 20:47:50.900 356 17469.55 31.42 53884.10 88888.00 2008-12-21 20:47:51.400 356 17469.57 31.43 53884.04 88888.00 2008-12-21 20:47:51.900 356 17469.58 31.39 53884.04 88888.00 2008-12-21 20:47:52.400 356 17469.60 31.39 53883.98 88888.00 2008-12-21 20:47:52.900 356 17469.60 31.37 53884.04 88888.00 2008-12-21 20:47:53.400 356 17469.62 31.37 53884.09 88888.00 2008-12-21 20:47:53.900 356 17469.61 31.44 53884.01 88888.00 2008-12-21 20:47:54.400 356 17469.61 31.39 53884.06 88888.00 2008-12-21 20:47:54.900 356 17469.64 31.39 53884.11 88888.00 2008-12-21 20:47:55.400 356 17469.74 31.37 53884.08 88888.00 2008-12-21 20:47:55.900 356 17469.70 31.35 53884.17 88888.00 2008-12-21 20:47:56.400 356 17469.65 31.37 53884.12 88888.00 2008-12-21 20:47:56.900 356 17469.62 31.35 53884.15 88888.00 2008-12-21 20:47:57.400 356 17469.64 31.40 53884.11 88888.00 2008-12-21 20:47:57.900 356 17469.69 31.41 53884.03 88888.00 2008-12-21 20:47:58.400 356 17469.70 31.39 53884.06 88888.00 2008-12-21 20:47:58.900 356 17469.74 31.37 53884.15 88888.00 2008-12-21 20:47:59.400 356 17469.76 31.35 53884.21 88888.00 2008-12-21 20:47:59.900 356 17469.65 31.39 53884.15 88888.00 2008-12-21 20:48:00.400 356 17469.48 31.40 53884.12 88888.00 2008-12-21 20:48:00.900 356 17469.54 31.39 53884.12 88888.00 2008-12-21 20:48:01.400 356 17469.58 31.41 53884.16 88888.00 2008-12-21 20:48:01.900 356 17469.65 31.40 53884.16 88888.00 2008-12-21 20:48:02.400 356 17469.60 31.40 53884.19 88888.00 2008-12-21 20:48:02.900 356 17469.57 31.43 53884.19 88888.00 2008-12-21 20:48:03.400 356 17469.57 31.36 53884.21 88888.00 2008-12-21 20:48:03.900 356 17469.56 31.31 53884.17 88888.00 2008-12-21 20:48:04.400 356 17469.60 31.29 53884.17 88888.00 2008-12-21 20:48:04.900 356 17469.54 31.35 53884.13 88888.00 2008-12-21 20:48:05.400 356 17469.59 31.37 53884.04 88888.00 2008-12-21 20:48:05.900 356 17469.49 31.34 53883.98 88888.00 2008-12-21 20:48:06.400 356 17469.51 31.32 53883.89 88888.00 2008-12-21 20:48:06.900 356 17469.61 31.31 53883.90 88888.00 2008-12-21 20:48:07.400 356 17469.67 31.29 53884.01 88888.00 2008-12-21 20:48:07.900 356 17469.66 31.25 53884.06 88888.00 2008-12-21 20:48:08.400 356 17469.56 31.25 53884.03 88888.00 2008-12-21 20:48:08.900 356 17469.69 31.27 53884.03 88888.00 2008-12-21 20:48:09.400 356 17469.68 31.27 53884.09 88888.00 2008-12-21 20:48:09.900 356 17469.74 31.24 53884.11 88888.00 2008-12-21 20:48:10.400 356 17469.69 31.27 53883.99 88888.00 2008-12-21 20:48:10.900 356 17469.69 31.27 53884.10 88888.00 2008-12-21 20:48:11.400 356 17469.72 31.32 53884.08 88888.00 2008-12-21 20:48:11.900 356 17469.79 31.34 53884.01 88888.00 2008-12-21 20:48:12.400 356 17469.74 31.41 53884.05 88888.00 2008-12-21 20:48:12.900 356 17469.75 31.41 53884.10 88888.00 2008-12-21 20:48:13.400 356 17469.76 31.34 53884.17 88888.00 2008-12-21 20:48:13.900 356 17469.78 31.32 53884.16 88888.00 2008-12-21 20:48:14.400 356 17469.81 31.25 53884.18 88888.00 2008-12-21 20:48:14.900 356 17469.79 31.18 53884.17 88888.00 2008-12-21 20:48:15.400 356 17469.78 31.21 53884.06 88888.00 2008-12-21 20:48:15.900 356 17469.79 31.33 53884.03 88888.00 2008-12-21 20:48:16.400 356 17469.79 31.36 53883.97 88888.00 2008-12-21 20:48:16.900 356 17469.76 31.34 53884.06 88888.00 2008-12-21 20:48:17.400 356 17469.76 31.34 53884.04 88888.00 2008-12-21 20:48:17.900 356 17469.78 31.29 53883.99 88888.00 2008-12-21 20:48:18.400 356 17469.72 31.26 53884.05 88888.00 2008-12-21 20:48:18.900 356 17469.75 31.32 53884.00 88888.00 2008-12-21 20:48:19.400 356 17469.72 31.32 53883.99 88888.00 2008-12-21 20:48:19.900 356 17469.78 31.29 53884.00 88888.00 2008-12-21 20:48:20.400 356 17469.76 31.30 53884.00 88888.00 2008-12-21 20:48:20.900 356 17469.70 31.35 53884.06 88888.00 2008-12-21 20:48:21.400 356 17469.74 31.37 53883.90 88888.00 2008-12-21 20:48:21.900 356 17469.76 31.34 53883.89 88888.00 2008-12-21 20:48:22.400 356 17469.78 31.35 53883.92 88888.00 2008-12-21 20:48:22.900 356 17469.76 31.40 53883.94 88888.00 2008-12-21 20:48:23.400 356 17469.71 31.41 53883.85 88888.00 2008-12-21 20:48:23.900 356 17469.67 31.30 53883.82 88888.00 2008-12-21 20:48:24.400 356 17469.84 31.29 53883.88 88888.00 2008-12-21 20:48:24.900 356 17469.85 31.31 53883.84 88888.00 2008-12-21 20:48:25.400 356 17469.74 31.36 53883.81 88888.00 2008-12-21 20:48:25.900 356 17469.79 31.36 53883.76 88888.00 2008-12-21 20:48:26.400 356 17469.77 31.37 53883.90 88888.00 2008-12-21 20:48:26.900 356 17469.74 31.45 53883.92 88888.00 2008-12-21 20:48:27.400 356 17469.74 31.37 53883.94 88888.00 2008-12-21 20:48:27.900 356 17469.68 31.39 53883.92 88888.00 2008-12-21 20:48:28.400 356 17469.66 31.37 53883.84 88888.00 2008-12-21 20:48:28.900 356 17469.77 31.43 53883.78 88888.00 2008-12-21 20:48:29.400 356 17469.77 31.45 53883.82 88888.00 2008-12-21 20:48:29.900 356 17469.82 31.44 53883.92 88888.00 2008-12-21 20:48:30.400 356 17469.76 31.42 53883.84 88888.00 2008-12-21 20:48:30.900 356 17469.69 31.43 53883.88 88888.00 2008-12-21 20:48:31.400 356 17469.75 31.46 53883.89 88888.00 2008-12-21 20:48:31.900 356 17469.70 31.37 53883.90 88888.00 2008-12-21 20:48:32.400 356 17469.72 31.42 53883.95 88888.00 2008-12-21 20:48:32.900 356 17469.79 31.37 53883.98 88888.00 2008-12-21 20:48:33.400 356 17469.78 31.40 53884.06 88888.00 2008-12-21 20:48:33.900 356 17469.61 31.43 53884.07 88888.00 2008-12-21 20:48:34.400 356 17469.59 31.43 53883.99 88888.00 2008-12-21 20:48:34.900 356 17469.62 31.41 53883.94 88888.00 2008-12-21 20:48:35.400 356 17469.62 31.37 53884.00 88888.00 2008-12-21 20:48:35.900 356 17469.69 31.39 53883.94 88888.00 2008-12-21 20:48:36.400 356 17469.75 31.39 53883.94 88888.00 2008-12-21 20:48:36.900 356 17469.76 31.45 53883.99 88888.00 2008-12-21 20:48:37.400 356 17469.77 31.42 53883.94 88888.00 2008-12-21 20:48:37.900 356 17469.78 31.37 53883.93 88888.00 2008-12-21 20:48:38.400 356 17469.80 31.36 53883.90 88888.00 2008-12-21 20:48:38.900 356 17469.81 31.39 53883.96 88888.00 2008-12-21 20:48:39.400 356 17469.79 31.37 53883.89 88888.00 2008-12-21 20:48:39.900 356 17469.77 31.39 53883.86 88888.00 2008-12-21 20:48:40.400 356 17469.76 31.41 53883.87 88888.00 2008-12-21 20:48:40.900 356 17469.80 31.39 53883.86 88888.00 2008-12-21 20:48:41.400 356 17469.75 31.36 53883.86 88888.00 2008-12-21 20:48:41.900 356 17469.66 31.36 53883.90 88888.00 2008-12-21 20:48:42.400 356 17469.65 31.31 53883.90 88888.00 2008-12-21 20:48:42.900 356 17469.70 31.31 53883.97 88888.00 2008-12-21 20:48:43.400 356 17469.69 31.35 53884.06 88888.00 2008-12-21 20:48:43.900 356 17469.70 31.33 53884.06 88888.00 2008-12-21 20:48:44.400 356 17469.70 31.30 53883.99 88888.00 2008-12-21 20:48:44.900 356 17469.70 31.35 53883.94 88888.00 2008-12-21 20:48:45.400 356 17469.78 31.41 53883.95 88888.00 2008-12-21 20:48:45.900 356 17469.72 31.46 53883.92 88888.00 2008-12-21 20:48:46.400 356 17469.71 31.45 53883.90 88888.00 2008-12-21 20:48:46.900 356 17469.74 31.46 53883.94 88888.00 2008-12-21 20:48:47.400 356 17469.77 31.50 53883.93 88888.00 2008-12-21 20:48:47.900 356 17469.88 31.46 53883.86 88888.00 2008-12-21 20:48:48.400 356 17469.80 31.51 53883.74 88888.00 2008-12-21 20:48:48.900 356 17469.72 31.54 53883.79 88888.00 2008-12-21 20:48:49.400 356 17469.76 31.50 53883.85 88888.00 2008-12-21 20:48:49.900 356 17469.77 31.50 53883.82 88888.00 2008-12-21 20:48:50.400 356 17469.77 31.47 53883.85 88888.00 2008-12-21 20:48:50.900 356 17469.80 31.53 53883.95 88888.00 2008-12-21 20:48:51.400 356 17469.74 31.49 53884.04 88888.00 2008-12-21 20:48:51.900 356 17469.68 31.46 53883.99 88888.00 2008-12-21 20:48:52.400 356 17469.64 31.46 53884.04 88888.00 2008-12-21 20:48:52.900 356 17469.67 31.53 53883.97 88888.00 2008-12-21 20:48:53.400 356 17469.74 31.52 53883.96 88888.00 2008-12-21 20:48:53.900 356 17469.68 31.53 53883.95 88888.00 2008-12-21 20:48:54.400 356 17469.71 31.53 53883.98 88888.00 2008-12-21 20:48:54.900 356 17469.70 31.49 53883.93 88888.00 2008-12-21 20:48:55.400 356 17469.64 31.47 53883.95 88888.00 2008-12-21 20:48:55.900 356 17469.62 31.51 53883.93 88888.00 2008-12-21 20:48:56.400 356 17469.68 31.51 53883.92 88888.00 2008-12-21 20:48:56.900 356 17469.82 31.46 53884.03 88888.00 2008-12-21 20:48:57.400 356 17469.90 31.47 53883.99 88888.00 2008-12-21 20:48:57.900 356 17469.80 31.51 53883.94 88888.00 2008-12-21 20:48:58.400 356 17469.80 31.46 53883.92 88888.00 2008-12-21 20:48:58.900 356 17469.80 31.42 53883.94 88888.00 2008-12-21 20:48:59.400 356 17469.74 31.46 53883.93 88888.00 2008-12-21 20:48:59.900 356 17469.64 31.49 53883.88 88888.00 2008-12-21 20:49:00.400 356 17469.66 31.51 53883.87 88888.00 2008-12-21 20:49:00.900 356 17469.69 31.55 53883.86 88888.00 2008-12-21 20:49:01.400 356 17469.76 31.55 53883.95 88888.00 2008-12-21 20:49:01.900 356 17469.78 31.54 53883.93 88888.00 2008-12-21 20:49:02.400 356 17469.87 31.55 53883.85 88888.00 2008-12-21 20:49:02.900 356 17469.87 31.55 53883.82 88888.00 2008-12-21 20:49:03.397 356 17469.82 31.53 53883.85 88888.00 2008-12-21 20:49:03.907 356 17469.77 31.53 53883.86 88888.00 2008-12-21 20:49:04.407 356 17469.67 31.59 53883.84 88888.00 2008-12-21 20:49:04.907 356 17469.66 31.62 53883.72 88888.00 2008-12-21 20:49:05.407 356 17469.66 31.50 53883.77 88888.00 2008-12-21 20:49:05.907 356 17469.68 31.45 53883.82 88888.00 2008-12-21 20:49:06.407 356 17469.65 31.47 53883.81 88888.00 2008-12-21 20:49:06.907 356 17469.70 31.49 53883.73 88888.00 2008-12-21 20:49:07.407 356 17469.71 31.47 53883.76 88888.00 2008-12-21 20:49:07.907 356 17469.72 31.50 53883.73 88888.00 2008-12-21 20:49:08.407 356 17469.77 31.53 53883.66 88888.00 2008-12-21 20:49:08.907 356 17469.61 31.54 53883.59 88888.00 2008-12-21 20:49:09.407 356 17469.65 31.62 53883.61 88888.00 2008-12-21 20:49:09.907 356 17469.67 31.64 53883.64 88888.00 2008-12-21 20:49:10.407 356 17469.60 31.66 53883.64 88888.00 2008-12-21 20:49:10.907 356 17469.56 31.70 53883.73 88888.00 2008-12-21 20:49:11.407 356 17469.54 31.80 53883.73 88888.00 2008-12-21 20:49:11.907 356 17469.50 31.73 53883.74 88888.00 2008-12-21 20:49:12.407 356 17469.50 31.72 53883.79 88888.00 2008-12-21 20:49:12.907 356 17469.51 31.72 53883.83 88888.00 2008-12-21 20:49:13.407 356 17469.53 31.72 53883.85 88888.00 2008-12-21 20:49:13.907 356 17469.51 31.73 53883.85 88888.00 2008-12-21 20:49:14.407 356 17469.48 31.78 53883.84 88888.00 2008-12-21 20:49:14.907 356 17469.47 31.81 53883.72 88888.00 2008-12-21 20:49:15.407 356 17469.45 31.75 53883.63 88888.00 2008-12-21 20:49:15.907 356 17469.46 31.75 53883.70 88888.00 2008-12-21 20:49:16.407 356 17469.51 31.78 53883.72 88888.00 2008-12-21 20:49:16.907 356 17469.55 31.78 53883.76 88888.00 2008-12-21 20:49:17.407 356 17469.60 31.75 53883.87 88888.00 2008-12-21 20:49:17.907 356 17469.53 31.76 53883.87 88888.00 2008-12-21 20:49:18.407 356 17469.49 31.75 53883.85 88888.00 2008-12-21 20:49:18.907 356 17469.51 31.82 53883.88 88888.00 2008-12-21 20:49:19.407 356 17469.54 31.78 53883.89 88888.00 2008-12-21 20:49:19.907 356 17469.55 31.75 53883.95 88888.00 2008-12-21 20:49:20.407 356 17469.47 31.79 53883.90 88888.00 2008-12-21 20:49:20.907 356 17469.51 31.84 53883.87 88888.00 2008-12-21 20:49:21.407 356 17469.57 31.83 53883.89 88888.00 2008-12-21 20:49:21.907 356 17469.51 31.75 53883.87 88888.00 2008-12-21 20:49:22.407 356 17469.47 31.73 53883.88 88888.00 2008-12-21 20:49:22.907 356 17469.43 31.78 53883.92 88888.00 2008-12-21 20:49:23.407 356 17469.45 31.73 53883.99 88888.00 2008-12-21 20:49:23.907 356 17469.48 31.72 53883.96 88888.00 2008-12-21 20:49:24.407 356 17469.38 31.73 53883.97 88888.00 2008-12-21 20:49:24.907 356 17469.43 31.72 53884.01 88888.00 2008-12-21 20:49:25.407 356 17469.48 31.74 53883.97 88888.00 2008-12-21 20:49:25.907 356 17469.47 31.78 53883.97 88888.00 2008-12-21 20:49:26.407 356 17469.48 31.79 53883.94 88888.00 2008-12-21 20:49:26.907 356 17469.54 31.76 53883.94 88888.00 2008-12-21 20:49:27.407 356 17469.50 31.72 53884.04 88888.00 2008-12-21 20:49:27.907 356 17469.45 31.79 53884.05 88888.00 2008-12-21 20:49:28.407 356 17469.44 31.84 53884.07 88888.00 2008-12-21 20:49:28.907 356 17469.43 31.82 53883.99 88888.00 2008-12-21 20:49:29.407 356 17469.36 31.82 53883.97 88888.00 2008-12-21 20:49:29.907 356 17469.43 31.82 53883.96 88888.00 2008-12-21 20:49:30.407 356 17469.40 31.85 53883.84 88888.00 2008-12-21 20:49:30.907 356 17469.37 31.90 53883.76 88888.00 2008-12-21 20:49:31.407 356 17469.36 31.88 53883.82 88888.00 2008-12-21 20:49:31.907 356 17469.33 31.89 53883.82 88888.00 2008-12-21 20:49:32.407 356 17469.44 31.93 53883.86 88888.00 2008-12-21 20:49:32.907 356 17469.38 31.90 53883.90 88888.00 2008-12-21 20:49:33.407 356 17469.31 31.78 53883.88 88888.00 2008-12-21 20:49:33.907 356 17469.26 31.82 53883.92 88888.00 2008-12-21 20:49:34.407 356 17469.25 31.85 53883.93 88888.00 2008-12-21 20:49:34.907 356 17469.23 31.80 53884.00 88888.00 2008-12-21 20:49:35.407 356 17469.24 31.79 53884.05 88888.00 2008-12-21 20:49:35.907 356 17469.23 31.83 53883.95 88888.00 2008-12-21 20:49:36.407 356 17469.20 31.83 53883.88 88888.00 2008-12-21 20:49:36.907 356 17469.15 31.89 53883.89 88888.00 2008-12-21 20:49:37.407 356 17469.15 31.88 53883.90 88888.00 2008-12-21 20:49:37.907 356 17469.19 31.90 53883.84 88888.00 2008-12-21 20:49:38.407 356 17469.18 31.84 53883.93 88888.00 2008-12-21 20:49:38.907 356 17469.19 31.83 53883.94 88888.00 2008-12-21 20:49:39.407 356 17469.19 31.86 53883.99 88888.00 2008-12-21 20:49:39.907 356 17469.15 31.85 53883.96 88888.00 2008-12-21 20:49:40.407 356 17469.19 31.92 53883.88 88888.00 2008-12-21 20:49:40.907 356 17469.23 31.93 53883.90 88888.00 2008-12-21 20:49:41.407 356 17469.11 31.91 53883.89 88888.00 2008-12-21 20:49:41.907 356 17469.10 32.00 53883.90 88888.00 2008-12-21 20:49:42.407 356 17469.05 31.98 53883.94 88888.00 2008-12-21 20:49:42.907 356 17469.09 31.93 53884.00 88888.00 2008-12-21 20:49:43.407 356 17469.13 31.95 53884.09 88888.00 2008-12-21 20:49:43.907 356 17469.05 31.98 53884.01 88888.00 2008-12-21 20:49:44.407 356 17469.08 31.95 53884.00 88888.00 2008-12-21 20:49:44.907 356 17469.19 31.98 53884.00 88888.00 2008-12-21 20:49:45.407 356 17469.15 31.99 53884.04 88888.00 2008-12-21 20:49:45.907 356 17469.02 31.98 53884.17 88888.00 2008-12-21 20:49:46.407 356 17469.07 31.93 53884.16 88888.00 2008-12-21 20:49:46.907 356 17468.96 31.95 53884.06 88888.00 2008-12-21 20:49:47.407 356 17468.90 31.91 53883.96 88888.00 2008-12-21 20:49:47.907 356 17468.86 31.93 53883.96 88888.00 2008-12-21 20:49:48.407 356 17468.88 31.96 53884.09 88888.00 2008-12-21 20:49:48.907 356 17468.93 32.00 53884.08 88888.00 2008-12-21 20:49:49.407 356 17469.00 32.01 53884.05 88888.00 2008-12-21 20:49:49.907 356 17469.05 32.03 53884.07 88888.00 2008-12-21 20:49:50.407 356 17468.98 32.03 53884.04 88888.00 2008-12-21 20:49:50.907 356 17468.97 32.11 53884.01 88888.00 2008-12-21 20:49:51.407 356 17468.90 32.07 53884.03 88888.00 2008-12-21 20:49:51.907 356 17468.86 32.01 53884.06 88888.00 2008-12-21 20:49:52.407 356 17468.80 32.02 53884.06 88888.00 2008-12-21 20:49:52.907 356 17468.84 32.09 53883.98 88888.00 2008-12-21 20:49:53.407 356 17468.89 32.09 53883.92 88888.00 2008-12-21 20:49:53.907 356 17468.86 32.09 53883.89 88888.00 2008-12-21 20:49:54.407 356 17468.87 32.08 53883.96 88888.00 2008-12-21 20:49:54.907 356 17468.93 32.08 53884.04 88888.00 2008-12-21 20:49:55.407 356 17468.96 32.13 53884.01 88888.00 2008-12-21 20:49:55.907 356 17468.88 32.18 53884.11 88888.00 2008-12-21 20:49:56.407 356 17468.87 32.12 53884.11 88888.00 2008-12-21 20:49:56.907 356 17468.83 32.03 53884.06 88888.00 2008-12-21 20:49:57.407 356 17468.83 32.02 53884.05 88888.00 2008-12-21 20:49:57.907 356 17468.82 32.11 53883.98 88888.00 2008-12-21 20:49:58.407 356 17468.86 32.13 53883.96 88888.00 2008-12-21 20:49:58.907 356 17468.85 32.07 53883.92 88888.00 2008-12-21 20:49:59.407 356 17468.82 32.08 53883.88 88888.00 2008-12-21 20:49:59.907 356 17468.80 32.11 53883.92 88888.00 2008-12-21 20:50:00.407 356 17468.86 32.11 53883.96 88888.00 2008-12-21 20:50:00.907 356 17468.77 32.14 53883.90 88888.00 2008-12-21 20:50:01.407 356 17468.84 32.15 53883.89 88888.00 2008-12-21 20:50:01.907 356 17468.93 32.18 53883.83 88888.00 2008-12-21 20:50:02.407 356 17468.76 32.09 53883.90 88888.00 2008-12-21 20:50:02.907 356 17468.74 32.09 53883.97 88888.00 2008-12-21 20:50:03.407 356 17468.75 32.10 53883.93 88888.00 2008-12-21 20:50:03.907 356 17468.77 32.09 53883.84 88888.00 2008-12-21 20:50:04.407 356 17468.72 32.07 53883.79 88888.00 2008-12-21 20:50:04.907 356 17468.80 32.08 53883.84 88888.00 2008-12-21 20:50:05.407 356 17468.75 32.10 53883.82 88888.00 2008-12-21 20:50:05.907 356 17468.74 32.13 53883.90 88888.00 2008-12-21 20:50:06.407 356 17468.76 32.14 53883.94 88888.00 2008-12-21 20:50:06.907 356 17468.69 32.11 53883.81 88888.00 2008-12-21 20:50:07.407 356 17468.66 32.09 53883.73 88888.00 2008-12-21 20:50:07.907 356 17468.63 32.07 53883.76 88888.00 2008-12-21 20:50:08.407 356 17468.68 32.08 53883.78 88888.00 2008-12-21 20:50:08.907 356 17468.73 32.13 53883.74 88888.00 2008-12-21 20:50:09.407 356 17468.74 32.17 53883.81 88888.00 2008-12-21 20:50:09.907 356 17468.65 32.12 53883.88 88888.00 2008-12-21 20:50:10.407 356 17468.66 32.10 53883.90 88888.00 2008-12-21 20:50:10.907 356 17468.69 32.13 53883.90 88888.00 2008-12-21 20:50:11.407 356 17468.69 32.19 53883.83 88888.00 2008-12-21 20:50:11.907 356 17468.62 32.18 53883.77 88888.00 2008-12-21 20:50:12.407 356 17468.62 32.12 53883.71 88888.00 2008-12-21 20:50:12.907 356 17468.65 32.19 53883.79 88888.00 2008-12-21 20:50:13.407 356 17468.66 32.31 53883.75 88888.00 2008-12-21 20:50:13.907 356 17468.66 32.29 53883.79 88888.00 2008-12-21 20:50:14.407 356 17468.67 32.24 53883.81 88888.00 2008-12-21 20:50:14.907 356 17468.68 32.18 53883.76 88888.00 2008-12-21 20:50:15.407 356 17468.69 32.14 53883.71 88888.00 2008-12-21 20:50:15.907 356 17468.72 32.23 53883.81 88888.00 2008-12-21 20:50:16.407 356 17468.59 32.27 53883.89 88888.00 2008-12-21 20:50:16.907 356 17468.65 32.19 53883.84 88888.00 2008-12-21 20:50:17.407 356 17468.66 32.22 53883.82 88888.00 2008-12-21 20:50:17.907 356 17468.64 32.24 53883.84 88888.00 2008-12-21 20:50:18.407 356 17468.64 32.28 53883.92 88888.00 2008-12-21 20:50:18.907 356 17468.62 32.30 53883.98 88888.00 2008-12-21 20:50:19.407 356 17468.65 32.30 53883.97 88888.00 2008-12-21 20:50:19.907 356 17468.75 32.31 53883.84 88888.00 2008-12-21 20:50:20.407 356 17468.75 32.25 53883.81 88888.00 2008-12-21 20:50:20.907 356 17468.74 32.21 53883.93 88888.00 2008-12-21 20:50:21.407 356 17468.76 32.29 53883.97 88888.00 2008-12-21 20:50:21.907 356 17468.65 32.32 53884.01 88888.00 2008-12-21 20:50:22.407 356 17468.58 32.25 53884.01 88888.00 2008-12-21 20:50:22.907 356 17468.54 32.27 53884.08 88888.00 2008-12-21 20:50:23.407 356 17468.59 32.25 53884.13 88888.00 2008-12-21 20:50:23.907 356 17468.63 32.24 53884.10 88888.00 2008-12-21 20:50:24.407 356 17468.59 32.27 53884.11 88888.00 2008-12-21 20:50:24.907 356 17468.64 32.30 53884.07 88888.00 2008-12-21 20:50:25.407 356 17468.65 32.32 53884.03 88888.00 2008-12-21 20:50:25.907 356 17468.68 32.30 53884.00 88888.00 2008-12-21 20:50:26.407 356 17468.63 32.34 53883.99 88888.00 2008-12-21 20:50:26.907 356 17468.65 32.35 53883.88 88888.00 2008-12-21 20:50:27.407 356 17468.66 32.35 53883.82 88888.00 2008-12-21 20:50:27.907 356 17468.63 32.32 53883.86 88888.00 2008-12-21 20:50:28.407 356 17468.63 32.32 53883.82 88888.00 2008-12-21 20:50:28.907 356 17468.63 32.39 53883.81 88888.00 2008-12-21 20:50:29.407 356 17468.64 32.35 53883.88 88888.00 2008-12-21 20:50:29.907 356 17468.57 32.38 53883.89 88888.00 2008-12-21 20:50:30.407 356 17468.54 32.39 53883.87 88888.00 2008-12-21 20:50:30.907 356 17468.48 32.30 53883.94 88888.00 2008-12-21 20:50:31.407 356 17468.48 32.30 53883.99 88888.00 2008-12-21 20:50:31.907 356 17468.48 32.30 53883.92 88888.00 2008-12-21 20:50:32.407 356 17468.53 32.38 53883.96 88888.00 2008-12-21 20:50:32.907 356 17468.47 32.48 53883.92 88888.00 2008-12-21 20:50:33.407 356 17468.48 32.46 53883.90 88888.00 2008-12-21 20:50:33.907 356 17468.58 32.41 53883.92 88888.00 2008-12-21 20:50:34.407 356 17468.64 32.44 53883.93 88888.00 2008-12-21 20:50:34.907 356 17468.55 32.40 53883.95 88888.00 2008-12-21 20:50:35.407 356 17468.49 32.39 53883.96 88888.00 2008-12-21 20:50:35.907 356 17468.52 32.40 53883.98 88888.00 2008-12-21 20:50:36.407 356 17468.57 32.40 53884.06 88888.00 2008-12-21 20:50:36.907 356 17468.56 32.46 53884.01 88888.00 2008-12-21 20:50:37.407 356 17468.52 32.44 53883.96 88888.00 2008-12-21 20:50:37.907 356 17468.54 32.43 53883.94 88888.00 2008-12-21 20:50:38.407 356 17468.55 32.39 53883.98 88888.00 2008-12-21 20:50:38.907 356 17468.54 32.40 53883.98 88888.00 2008-12-21 20:50:39.407 356 17468.53 32.33 53883.95 88888.00 2008-12-21 20:50:39.907 356 17468.53 32.35 53883.98 88888.00 2008-12-21 20:50:40.407 356 17468.53 32.41 53883.96 88888.00 2008-12-21 20:50:40.907 356 17468.57 32.43 53883.96 88888.00 2008-12-21 20:50:41.407 356 17468.52 32.43 53883.94 88888.00 2008-12-21 20:50:41.907 356 17468.44 32.46 53884.01 88888.00 2008-12-21 20:50:42.407 356 17468.46 32.46 53883.98 88888.00 2008-12-21 20:50:42.907 356 17468.51 32.46 53883.83 88888.00 2008-12-21 20:50:43.407 356 17468.54 32.44 53883.79 88888.00 2008-12-21 20:50:43.907 356 17468.60 32.47 53883.88 88888.00 2008-12-21 20:50:44.407 356 17468.63 32.41 53883.93 88888.00 2008-12-21 20:50:44.907 356 17468.56 32.37 53883.95 88888.00 2008-12-21 20:50:45.407 356 17468.62 32.43 53883.96 88888.00 2008-12-21 20:50:45.907 356 17468.59 32.46 53883.95 88888.00 2008-12-21 20:50:46.407 356 17468.54 32.43 53883.90 88888.00 2008-12-21 20:50:46.907 356 17468.45 32.47 53883.90 88888.00 2008-12-21 20:50:47.407 356 17468.45 32.47 53883.87 88888.00 2008-12-21 20:50:47.907 356 17468.53 32.51 53883.94 88888.00 2008-12-21 20:50:48.407 356 17468.58 32.50 53883.84 88888.00 2008-12-21 20:50:48.907 356 17468.59 32.49 53883.79 88888.00 2008-12-21 20:50:49.407 356 17468.58 32.51 53883.76 88888.00 2008-12-21 20:50:49.907 356 17468.51 32.50 53883.76 88888.00 2008-12-21 20:50:50.407 356 17468.45 32.52 53883.78 88888.00 2008-12-21 20:50:50.907 356 17468.46 32.52 53883.85 88888.00 2008-12-21 20:50:51.407 356 17468.43 32.51 53883.81 88888.00 2008-12-21 20:50:51.907 356 17468.46 32.51 53883.78 88888.00 2008-12-21 20:50:52.407 356 17468.46 32.50 53883.85 88888.00 2008-12-21 20:50:52.907 356 17468.48 32.49 53883.82 88888.00 2008-12-21 20:50:53.407 356 17468.47 32.47 53883.82 88888.00 2008-12-21 20:50:53.907 356 17468.52 32.48 53883.75 88888.00 2008-12-21 20:50:54.407 356 17468.51 32.54 53883.75 88888.00 2008-12-21 20:50:54.907 356 17468.45 32.50 53883.85 88888.00 2008-12-21 20:50:55.407 356 17468.45 32.48 53883.84 88888.00 2008-12-21 20:50:55.907 356 17468.51 32.48 53883.74 88888.00 2008-12-21 20:50:56.407 356 17468.47 32.51 53883.64 88888.00 2008-12-21 20:50:56.907 356 17468.52 32.52 53883.64 88888.00 2008-12-21 20:50:57.407 356 17468.56 32.47 53883.71 88888.00 2008-12-21 20:50:57.907 356 17468.54 32.42 53883.75 88888.00 2008-12-21 20:50:58.407 356 17468.55 32.46 53883.82 88888.00 2008-12-21 20:50:58.907 356 17468.54 32.57 53883.82 88888.00 2008-12-21 20:50:59.407 356 17468.48 32.60 53883.84 88888.00 2008-12-21 20:50:59.907 356 17468.54 32.59 53883.79 88888.00 2008-12-21 20:51:00.407 356 17468.55 32.53 53883.77 88888.00 2008-12-21 20:51:00.907 356 17468.54 32.53 53883.71 88888.00 2008-12-21 20:51:01.407 356 17468.51 32.57 53883.76 88888.00 2008-12-21 20:51:01.907 356 17468.49 32.60 53883.84 88888.00 2008-12-21 20:51:02.407 356 17468.51 32.60 53883.77 88888.00 2008-12-21 20:51:02.907 356 17468.42 32.53 53883.73 88888.00 2008-12-21 20:51:03.407 356 17468.47 32.54 53883.74 88888.00 2008-12-21 20:51:03.907 356 17468.46 32.49 53883.79 88888.00 2008-12-21 20:51:04.407 356 17468.48 32.49 53883.79 88888.00 2008-12-21 20:51:04.907 356 17468.51 32.50 53883.81 88888.00 2008-12-21 20:51:05.407 356 17468.49 32.54 53883.68 88888.00 2008-12-21 20:51:05.907 356 17468.46 32.54 53883.63 88888.00 2008-12-21 20:51:06.407 356 17468.45 32.59 53883.70 88888.00 2008-12-21 20:51:06.907 356 17468.47 32.59 53883.73 88888.00 2008-12-21 20:51:07.407 356 17468.45 32.59 53883.74 88888.00 2008-12-21 20:51:07.907 356 17468.48 32.58 53883.67 88888.00 2008-12-21 20:51:08.407 356 17468.47 32.60 53883.75 88888.00 2008-12-21 20:51:08.907 356 17468.42 32.62 53883.75 88888.00 2008-12-21 20:51:09.407 356 17468.39 32.67 53883.75 88888.00 2008-12-21 20:51:09.907 356 17468.43 32.59 53883.74 88888.00 2008-12-21 20:51:10.407 356 17468.46 32.58 53883.76 88888.00 2008-12-21 20:51:10.907 356 17468.56 32.54 53883.73 88888.00 2008-12-21 20:51:11.407 356 17468.58 32.53 53883.71 88888.00 2008-12-21 20:51:11.907 356 17468.48 32.59 53883.66 88888.00 2008-12-21 20:51:12.407 356 17468.45 32.54 53883.67 88888.00 2008-12-21 20:51:12.907 356 17468.51 32.53 53883.64 88888.00 2008-12-21 20:51:13.407 356 17468.51 32.62 53883.71 88888.00 2008-12-21 20:51:13.907 356 17468.47 32.66 53883.67 88888.00 2008-12-21 20:51:14.407 356 17468.46 32.72 53883.63 88888.00 2008-12-21 20:51:14.907 356 17468.44 32.66 53883.64 88888.00 2008-12-21 20:51:15.407 356 17468.45 32.59 53883.68 88888.00 2008-12-21 20:51:15.907 356 17468.47 32.60 53883.62 88888.00 2008-12-21 20:51:16.407 356 17468.44 32.63 53883.60 88888.00 2008-12-21 20:51:16.907 356 17468.53 32.58 53883.55 88888.00 2008-12-21 20:51:17.407 356 17468.53 32.58 53883.54 88888.00 2008-12-21 20:51:17.907 356 17468.55 32.64 53883.62 88888.00 2008-12-21 20:51:18.407 356 17468.52 32.69 53883.70 88888.00 2008-12-21 20:51:18.907 356 17468.51 32.70 53883.67 88888.00 2008-12-21 20:51:19.407 356 17468.54 32.68 53883.71 88888.00 2008-12-21 20:51:19.907 356 17468.54 32.64 53883.82 88888.00 2008-12-21 20:51:20.407 356 17468.54 32.69 53883.82 88888.00 2008-12-21 20:51:20.907 356 17468.52 32.70 53883.76 88888.00 2008-12-21 20:51:21.407 356 17468.46 32.74 53883.70 88888.00 2008-12-21 20:51:21.907 356 17468.52 32.74 53883.68 88888.00 2008-12-21 20:51:22.407 356 17468.46 32.66 53883.68 88888.00 2008-12-21 20:51:22.907 356 17468.46 32.70 53883.75 88888.00 2008-12-21 20:51:23.407 356 17468.54 32.72 53883.75 88888.00 2008-12-21 20:51:23.907 356 17468.49 32.78 53883.79 88888.00 2008-12-21 20:51:24.407 356 17468.53 32.83 53883.77 88888.00 2008-12-21 20:51:24.907 356 17468.52 32.86 53883.79 88888.00 2008-12-21 20:51:25.407 356 17468.49 32.83 53883.90 88888.00 2008-12-21 20:51:25.907 356 17468.48 32.78 53883.81 88888.00 2008-12-21 20:51:26.407 356 17468.46 32.76 53883.83 88888.00 2008-12-21 20:51:26.907 356 17468.43 32.72 53883.77 88888.00 2008-12-21 20:51:27.407 356 17468.46 32.73 53883.85 88888.00 2008-12-21 20:51:27.907 356 17468.41 32.76 53883.76 88888.00 2008-12-21 20:51:28.404 356 17468.43 32.80 53883.74 88888.00 2008-12-21 20:51:28.904 356 17468.46 32.80 53883.74 88888.00 2008-12-21 20:51:29.404 356 17468.45 32.78 53883.73 88888.00 2008-12-21 20:51:29.904 356 17468.42 32.76 53883.76 88888.00 2008-12-21 20:51:30.404 356 17468.42 32.73 53883.74 88888.00 2008-12-21 20:51:30.904 356 17468.35 32.72 53883.71 88888.00 2008-12-21 20:51:31.404 356 17468.41 32.78 53883.65 88888.00 2008-12-21 20:51:31.904 356 17468.48 32.80 53883.57 88888.00 2008-12-21 20:51:32.404 356 17468.54 32.79 53883.63 88888.00 2008-12-21 20:51:32.904 356 17468.49 32.83 53883.71 88888.00 2008-12-21 20:51:33.404 356 17468.41 32.86 53883.71 88888.00 2008-12-21 20:51:33.904 356 17468.38 32.90 53883.73 88888.00 2008-12-21 20:51:34.404 356 17468.52 32.90 53883.77 88888.00 2008-12-21 20:51:34.904 356 17468.52 32.87 53883.78 88888.00 2008-12-21 20:51:35.404 356 17468.49 32.80 53883.81 88888.00 2008-12-21 20:51:35.904 356 17468.38 32.73 53883.73 88888.00 2008-12-21 20:51:36.404 356 17468.45 32.82 53883.66 88888.00 2008-12-21 20:51:36.904 356 17468.48 32.81 53883.61 88888.00 2008-12-21 20:51:37.404 356 17468.57 32.80 53883.63 88888.00 2008-12-21 20:51:37.904 356 17468.52 32.76 53883.71 88888.00 2008-12-21 20:51:38.404 356 17468.46 32.79 53883.73 88888.00 2008-12-21 20:51:38.904 356 17468.46 32.79 53883.64 88888.00 2008-12-21 20:51:39.404 356 17468.49 32.79 53883.71 88888.00 2008-12-21 20:51:39.904 356 17468.46 32.74 53883.67 88888.00 2008-12-21 20:51:40.404 356 17468.41 32.71 53883.73 88888.00 2008-12-21 20:51:40.904 356 17468.41 32.73 53883.76 88888.00 2008-12-21 20:51:41.404 356 17468.45 32.74 53883.78 88888.00 2008-12-21 20:51:41.904 356 17468.45 32.78 53883.73 88888.00 2008-12-21 20:51:42.404 356 17468.39 32.77 53883.65 88888.00 2008-12-21 20:51:42.904 356 17468.38 32.83 53883.65 88888.00 2008-12-21 20:51:43.404 356 17468.37 32.83 53883.64 88888.00 2008-12-21 20:51:43.904 356 17468.45 32.80 53883.59 88888.00 2008-12-21 20:51:44.404 356 17468.41 32.85 53883.65 88888.00 2008-12-21 20:51:44.904 356 17468.29 32.90 53883.63 88888.00 2008-12-21 20:51:45.404 356 17468.33 32.85 53883.48 88888.00 2008-12-21 20:51:45.904 356 17468.39 32.79 53883.56 88888.00 2008-12-21 20:51:46.404 356 17468.48 32.80 53883.67 88888.00 2008-12-21 20:51:46.904 356 17468.46 32.77 53883.67 88888.00 2008-12-21 20:51:47.404 356 17468.56 32.69 53883.64 88888.00 2008-12-21 20:51:47.904 356 17468.58 32.77 53883.64 88888.00 2008-12-21 20:51:48.404 356 17468.49 32.78 53883.62 88888.00 2008-12-21 20:51:48.904 356 17468.43 32.79 53883.61 88888.00 2008-12-21 20:51:49.404 356 17468.36 32.78 53883.47 88888.00 2008-12-21 20:51:49.904 356 17468.36 32.77 53883.49 88888.00 2008-12-21 20:51:50.404 356 17468.34 32.78 53883.52 88888.00 2008-12-21 20:51:50.904 356 17468.26 32.76 53883.59 88888.00 2008-12-21 20:51:51.404 356 17468.22 32.77 53883.53 88888.00 2008-12-21 20:51:51.904 356 17468.25 32.79 53883.53 88888.00 2008-12-21 20:51:52.404 356 17468.35 32.78 53883.59 88888.00 2008-12-21 20:51:52.904 356 17468.46 32.77 53883.70 88888.00 2008-12-21 20:51:53.404 356 17468.44 32.76 53883.70 88888.00 2008-12-21 20:51:53.904 356 17468.41 32.80 53883.68 88888.00 2008-12-21 20:51:54.404 356 17468.36 32.73 53883.83 88888.00 2008-12-21 20:51:54.904 356 17468.36 32.70 53883.85 88888.00 2008-12-21 20:51:55.404 356 17468.44 32.69 53883.81 88888.00 2008-12-21 20:51:55.904 356 17468.43 32.70 53883.67 88888.00 2008-12-21 20:51:56.404 356 17468.42 32.66 53883.63 88888.00 2008-12-21 20:51:56.904 356 17468.48 32.64 53883.66 88888.00 2008-12-21 20:51:57.404 356 17468.52 32.69 53883.71 88888.00 2008-12-21 20:51:57.904 356 17468.54 32.67 53883.77 88888.00 2008-12-21 20:51:58.404 356 17468.53 32.59 53883.82 88888.00 2008-12-21 20:51:58.904 356 17468.48 32.56 53883.78 88888.00 2008-12-21 20:51:59.404 356 17468.35 32.61 53883.72 88888.00 2008-12-21 20:51:59.904 356 17468.34 32.60 53883.63 88888.00 2008-12-21 20:52:00.404 356 17468.42 32.61 53883.63 88888.00 2008-12-21 20:52:00.904 356 17468.34 32.67 53883.64 88888.00 2008-12-21 20:52:01.404 356 17468.38 32.67 53883.68 88888.00 2008-12-21 20:52:01.904 356 17468.46 32.68 53883.75 88888.00 2008-12-21 20:52:02.404 356 17468.48 32.62 53883.77 88888.00 2008-12-21 20:52:02.904 356 17468.43 32.63 53883.70 88888.00 2008-12-21 20:52:03.404 356 17468.31 32.63 53883.68 88888.00 2008-12-21 20:52:03.904 356 17468.39 32.63 53883.63 88888.00 2008-12-21 20:52:04.404 356 17468.47 32.66 53883.68 88888.00 2008-12-21 20:52:04.904 356 17468.52 32.66 53883.67 88888.00 2008-12-21 20:52:05.404 356 17468.53 32.67 53883.65 88888.00 2008-12-21 20:52:05.904 356 17468.47 32.69 53883.56 88888.00 2008-12-21 20:52:06.404 356 17468.39 32.64 53883.54 88888.00 2008-12-21 20:52:06.904 356 17468.38 32.66 53883.52 88888.00 2008-12-21 20:52:07.404 356 17468.43 32.62 53883.54 88888.00 2008-12-21 20:52:07.904 356 17468.46 32.66 53883.51 88888.00 2008-12-21 20:52:08.404 356 17468.46 32.64 53883.61 88888.00 2008-12-21 20:52:08.904 356 17468.45 32.58 53883.64 88888.00 2008-12-21 20:52:09.404 356 17468.43 32.59 53883.64 88888.00 2008-12-21 20:52:09.904 356 17468.43 32.57 53883.55 88888.00 2008-12-21 20:52:10.404 356 17468.46 32.57 53883.57 88888.00 2008-12-21 20:52:10.904 356 17468.53 32.66 53883.66 88888.00 2008-12-21 20:52:11.404 356 17468.51 32.61 53883.74 88888.00 2008-12-21 20:52:11.904 356 17468.47 32.54 53883.73 88888.00 2008-12-21 20:52:12.404 356 17468.47 32.46 53883.71 88888.00 2008-12-21 20:52:12.904 356 17468.43 32.48 53883.74 88888.00 2008-12-21 20:52:13.404 356 17468.51 32.60 53883.65 88888.00 2008-12-21 20:52:13.904 356 17468.65 32.54 53883.56 88888.00 2008-12-21 20:52:14.404 356 17468.63 32.50 53883.55 88888.00 2008-12-21 20:52:14.904 356 17468.63 32.50 53883.50 88888.00 2008-12-21 20:52:15.404 356 17468.67 32.51 53883.40 88888.00 2008-12-21 20:52:15.904 356 17468.65 32.50 53883.42 88888.00 2008-12-21 20:52:16.404 356 17468.58 32.50 53883.41 88888.00 2008-12-21 20:52:16.904 356 17468.57 32.54 53883.37 88888.00 2008-12-21 20:52:17.404 356 17468.56 32.53 53883.45 88888.00 2008-12-21 20:52:17.904 356 17468.59 32.50 53883.50 88888.00 2008-12-21 20:52:18.404 356 17468.63 32.49 53883.55 88888.00 2008-12-21 20:52:18.904 356 17468.62 32.50 53883.60 88888.00 2008-12-21 20:52:19.404 356 17468.48 32.51 53883.62 88888.00 2008-12-21 20:52:19.904 356 17468.54 32.56 53883.67 88888.00 2008-12-21 20:52:20.404 356 17468.54 32.52 53883.73 88888.00 2008-12-21 20:52:20.904 356 17468.57 32.51 53883.64 88888.00 2008-12-21 20:52:21.404 356 17468.60 32.44 53883.57 88888.00 2008-12-21 20:52:21.904 356 17468.55 32.48 53883.52 88888.00 2008-12-21 20:52:22.404 356 17468.55 32.53 53883.57 88888.00 2008-12-21 20:52:22.904 356 17468.47 32.50 53883.57 88888.00 2008-12-21 20:52:23.404 356 17468.56 32.51 53883.50 88888.00 2008-12-21 20:52:23.904 356 17468.51 32.56 53883.45 88888.00 2008-12-21 20:52:24.404 356 17468.46 32.54 53883.44 88888.00 2008-12-21 20:52:24.904 356 17468.41 32.52 53883.36 88888.00 2008-12-21 20:52:25.404 356 17468.41 32.50 53883.36 88888.00 2008-12-21 20:52:25.904 356 17468.42 32.51 53883.52 88888.00 2008-12-21 20:52:26.404 356 17468.43 32.50 53883.54 88888.00 2008-12-21 20:52:26.904 356 17468.42 32.51 53883.49 88888.00 2008-12-21 20:52:27.404 356 17468.41 32.56 53883.50 88888.00 2008-12-21 20:52:27.904 356 17468.48 32.56 53883.52 88888.00 2008-12-21 20:52:28.404 356 17468.48 32.53 53883.65 88888.00 2008-12-21 20:52:28.904 356 17468.48 32.44 53883.60 88888.00 2008-12-21 20:52:29.404 356 17468.57 32.39 53883.61 88888.00 2008-12-21 20:52:29.904 356 17468.54 32.41 53883.64 88888.00 2008-12-21 20:52:30.404 356 17468.51 32.43 53883.61 88888.00 2008-12-21 20:52:30.904 356 17468.59 32.44 53883.57 88888.00 2008-12-21 20:52:31.404 356 17468.55 32.49 53883.56 88888.00 2008-12-21 20:52:31.904 356 17468.55 32.54 53883.61 88888.00 2008-12-21 20:52:32.404 356 17468.53 32.54 53883.62 88888.00 2008-12-21 20:52:32.904 356 17468.46 32.50 53883.57 88888.00 2008-12-21 20:52:33.404 356 17468.49 32.51 53883.52 88888.00 2008-12-21 20:52:33.904 356 17468.49 32.50 53883.49 88888.00 2008-12-21 20:52:34.404 356 17468.56 32.48 53883.52 88888.00 2008-12-21 20:52:34.904 356 17468.47 32.49 53883.55 88888.00 2008-12-21 20:52:35.404 356 17468.48 32.41 53883.60 88888.00 2008-12-21 20:52:35.904 356 17468.51 32.43 53883.59 88888.00 2008-12-21 20:52:36.404 356 17468.56 32.46 53883.52 88888.00 2008-12-21 20:52:36.904 356 17468.57 32.47 53883.53 88888.00 2008-12-21 20:52:37.404 356 17468.54 32.48 53883.45 88888.00 2008-12-21 20:52:37.904 356 17468.58 32.44 53883.51 88888.00 2008-12-21 20:52:38.404 356 17468.54 32.48 53883.47 88888.00 2008-12-21 20:52:38.904 356 17468.56 32.47 53883.55 88888.00 2008-12-21 20:52:39.404 356 17468.56 32.41 53883.66 88888.00 2008-12-21 20:52:39.904 356 17468.47 32.40 53883.62 88888.00 2008-12-21 20:52:40.404 356 17468.47 32.50 53883.59 88888.00 2008-12-21 20:52:40.904 356 17468.53 32.48 53883.59 88888.00 2008-12-21 20:52:41.404 356 17468.58 32.41 53883.56 88888.00 2008-12-21 20:52:41.904 356 17468.62 32.41 53883.61 88888.00 2008-12-21 20:52:42.404 356 17468.55 32.37 53883.63 88888.00 2008-12-21 20:52:42.904 356 17468.52 32.40 53883.67 88888.00 2008-12-21 20:52:43.404 356 17468.51 32.52 53883.72 88888.00 2008-12-21 20:52:43.904 356 17468.52 32.54 53883.68 88888.00 2008-12-21 20:52:44.404 356 17468.52 32.42 53883.55 88888.00 2008-12-21 20:52:44.904 356 17468.53 32.40 53883.60 88888.00 2008-12-21 20:52:45.404 356 17468.62 32.37 53883.50 88888.00 2008-12-21 20:52:45.904 356 17468.62 32.35 53883.52 88888.00 2008-12-21 20:52:46.404 356 17468.57 32.38 53883.55 88888.00 2008-12-21 20:52:46.904 356 17468.63 32.42 53883.54 88888.00 2008-12-21 20:52:47.404 356 17468.66 32.39 53883.53 88888.00 2008-12-21 20:52:47.904 356 17468.67 32.40 53883.60 88888.00 2008-12-21 20:52:48.404 356 17468.58 32.40 53883.49 88888.00 2008-12-21 20:52:48.904 356 17468.57 32.39 53883.45 88888.00 2008-12-21 20:52:49.404 356 17468.56 32.32 53883.51 88888.00 2008-12-21 20:52:49.904 356 17468.58 32.33 53883.64 88888.00 2008-12-21 20:52:50.404 356 17468.69 32.34 53883.71 88888.00 2008-12-21 20:52:50.904 356 17468.69 32.35 53883.65 88888.00 2008-12-21 20:52:51.404 356 17468.62 32.31 53883.70 88888.00 2008-12-21 20:52:51.904 356 17468.65 32.34 53883.74 88888.00 2008-12-21 20:52:52.404 356 17468.65 32.40 53883.78 88888.00 2008-12-21 20:52:52.904 356 17468.70 32.37 53883.76 88888.00 2008-12-21 20:52:53.404 356 17468.74 32.30 53883.70 88888.00 2008-12-21 20:52:53.904 356 17468.77 32.27 53883.59 88888.00 2008-12-21 20:52:54.404 356 17468.72 32.27 53883.48 88888.00 2008-12-21 20:52:54.904 356 17468.68 32.33 53883.43 88888.00 2008-12-21 20:52:55.404 356 17468.64 32.33 53883.39 88888.00 2008-12-21 20:52:55.904 356 17468.64 32.32 53883.37 88888.00 2008-12-21 20:52:56.404 356 17468.74 32.32 53883.38 88888.00 2008-12-21 20:52:56.904 356 17468.64 32.31 53883.43 88888.00 2008-12-21 20:52:57.404 356 17468.59 32.34 53883.48 88888.00 2008-12-21 20:52:57.904 356 17468.57 32.34 53883.53 88888.00 2008-12-21 20:52:58.404 356 17468.57 32.33 53883.49 88888.00 2008-12-21 20:52:58.904 356 17468.65 32.24 53883.51 88888.00 2008-12-21 20:52:59.404 356 17468.63 32.30 53883.55 88888.00 2008-12-21 20:52:59.904 356 17468.57 32.30 53883.52 88888.00 2008-12-21 20:53:00.404 356 17468.59 32.28 53883.41 88888.00 2008-12-21 20:53:00.904 356 17468.57 32.28 53883.47 88888.00 2008-12-21 20:53:01.404 356 17468.49 32.27 53883.56 88888.00 2008-12-21 20:53:01.904 356 17468.53 32.20 53883.50 88888.00 2008-12-21 20:53:02.404 356 17468.53 32.21 53883.51 88888.00 2008-12-21 20:53:02.904 356 17468.58 32.25 53883.52 88888.00 2008-12-21 20:53:03.404 356 17468.62 32.23 53883.56 88888.00 2008-12-21 20:53:03.904 356 17468.67 32.27 53883.61 88888.00 2008-12-21 20:53:04.404 356 17468.56 32.30 53883.64 88888.00 2008-12-21 20:53:04.904 356 17468.49 32.32 53883.59 88888.00 2008-12-21 20:53:05.404 356 17468.56 32.31 53883.59 88888.00 2008-12-21 20:53:05.904 356 17468.63 32.34 53883.52 88888.00 2008-12-21 20:53:06.404 356 17468.57 32.34 53883.48 88888.00 2008-12-21 20:53:06.904 356 17468.59 32.34 53883.56 88888.00 2008-12-21 20:53:07.404 356 17468.60 32.35 53883.62 88888.00 2008-12-21 20:53:07.904 356 17468.57 32.32 53883.72 88888.00 2008-12-21 20:53:08.404 356 17468.59 32.31 53883.77 88888.00 2008-12-21 20:53:08.904 356 17468.47 32.30 53883.73 88888.00 2008-12-21 20:53:09.404 356 17468.47 32.41 53883.73 88888.00 2008-12-21 20:53:09.904 356 17468.49 32.42 53883.75 88888.00 2008-12-21 20:53:10.404 356 17468.56 32.42 53883.74 88888.00 2008-12-21 20:53:10.904 356 17468.58 32.42 53883.61 88888.00 2008-12-21 20:53:11.404 356 17468.58 32.48 53883.55 88888.00 2008-12-21 20:53:11.904 356 17468.56 32.47 53883.61 88888.00 2008-12-21 20:53:12.404 356 17468.59 32.39 53883.57 88888.00 2008-12-21 20:53:12.904 356 17468.56 32.37 53883.63 88888.00 2008-12-21 20:53:13.404 356 17468.55 32.33 53883.65 88888.00 2008-12-21 20:53:13.904 356 17468.66 32.29 53883.64 88888.00 2008-12-21 20:53:14.404 356 17468.67 32.31 53883.67 88888.00 2008-12-21 20:53:14.904 356 17468.49 32.33 53883.66 88888.00 2008-12-21 20:53:15.404 356 17468.47 32.32 53883.62 88888.00 2008-12-21 20:53:15.904 356 17468.58 32.31 53883.55 88888.00 2008-12-21 20:53:16.404 356 17468.63 32.31 53883.51 88888.00 2008-12-21 20:53:16.904 356 17468.66 32.27 53883.62 88888.00 2008-12-21 20:53:17.404 356 17468.58 32.28 53883.60 88888.00 2008-12-21 20:53:17.904 356 17468.56 32.31 53883.66 88888.00 2008-12-21 20:53:18.404 356 17468.65 32.37 53883.72 88888.00 2008-12-21 20:53:18.904 356 17468.69 32.34 53883.71 88888.00 2008-12-21 20:53:19.404 356 17468.72 32.37 53883.61 88888.00 2008-12-21 20:53:19.904 356 17468.77 32.38 53883.63 88888.00 2008-12-21 20:53:20.404 356 17468.76 32.40 53883.55 88888.00 2008-12-21 20:53:20.904 356 17468.70 32.37 53883.50 88888.00 2008-12-21 20:53:21.404 356 17468.64 32.31 53883.55 88888.00 2008-12-21 20:53:21.904 356 17468.76 32.34 53883.55 88888.00 2008-12-21 20:53:22.404 356 17468.80 32.33 53883.50 88888.00 2008-12-21 20:53:22.904 356 17468.72 32.35 53883.53 88888.00 2008-12-21 20:53:23.404 356 17468.72 32.30 53883.55 88888.00 2008-12-21 20:53:23.904 356 17468.63 32.27 53883.48 88888.00 2008-12-21 20:53:24.404 356 17468.72 32.23 53883.54 88888.00 2008-12-21 20:53:24.904 356 17468.69 32.24 53883.67 88888.00 2008-12-21 20:53:25.404 356 17468.68 32.27 53883.66 88888.00 2008-12-21 20:53:25.904 356 17468.70 32.29 53883.59 88888.00 2008-12-21 20:53:26.404 356 17468.79 32.29 53883.51 88888.00 2008-12-21 20:53:26.904 356 17468.82 32.32 53883.53 88888.00 2008-12-21 20:53:27.404 356 17468.68 32.35 53883.45 88888.00 2008-12-21 20:53:27.904 356 17468.72 32.29 53883.43 88888.00 2008-12-21 20:53:28.404 356 17468.75 32.27 53883.48 88888.00 2008-12-21 20:53:28.904 356 17468.73 32.31 53883.64 88888.00 2008-12-21 20:53:29.404 356 17468.67 32.32 53883.61 88888.00 2008-12-21 20:53:29.904 356 17468.68 32.29 53883.51 88888.00 2008-12-21 20:53:30.404 356 17468.69 32.33 53883.54 88888.00 2008-12-21 20:53:30.904 356 17468.64 32.30 53883.54 88888.00 2008-12-21 20:53:31.404 356 17468.60 32.27 53883.48 88888.00 2008-12-21 20:53:31.904 356 17468.66 32.25 53883.42 88888.00 2008-12-21 20:53:32.404 356 17468.70 32.22 53883.39 88888.00 2008-12-21 20:53:32.904 356 17468.72 32.24 53883.42 88888.00 2008-12-21 20:53:33.404 356 17468.76 32.32 53883.42 88888.00 2008-12-21 20:53:33.904 356 17468.82 32.32 53883.52 88888.00 2008-12-21 20:53:34.404 356 17468.75 32.31 53883.52 88888.00 2008-12-21 20:53:34.904 356 17468.70 32.29 53883.40 88888.00 2008-12-21 20:53:35.404 356 17468.75 32.23 53883.41 88888.00 2008-12-21 20:53:35.904 356 17468.80 32.28 53883.47 88888.00 2008-12-21 20:53:36.404 356 17468.80 32.27 53883.48 88888.00 2008-12-21 20:53:36.904 356 17468.74 32.24 53883.50 88888.00 2008-12-21 20:53:37.404 356 17468.72 32.27 53883.41 88888.00 2008-12-21 20:53:37.904 356 17468.72 32.29 53883.40 88888.00 2008-12-21 20:53:38.404 356 17468.72 32.28 53883.39 88888.00 2008-12-21 20:53:38.904 356 17468.77 32.24 53883.53 88888.00 2008-12-21 20:53:39.404 356 17468.70 32.25 53883.50 88888.00 2008-12-21 20:53:39.904 356 17468.73 32.21 53883.49 88888.00 2008-12-21 20:53:40.404 356 17468.72 32.22 53883.43 88888.00 2008-12-21 20:53:40.904 356 17468.74 32.20 53883.42 88888.00 2008-12-21 20:53:41.404 356 17468.70 32.13 53883.52 88888.00 2008-12-21 20:53:41.904 356 17468.78 32.12 53883.52 88888.00 2008-12-21 20:53:42.404 356 17468.89 32.11 53883.52 88888.00 2008-12-21 20:53:42.904 356 17468.82 32.17 53883.54 88888.00 2008-12-21 20:53:43.404 356 17468.75 32.21 53883.52 88888.00 2008-12-21 20:53:43.904 356 17468.75 32.23 53883.57 88888.00 2008-12-21 20:53:44.404 356 17468.78 32.23 53883.55 88888.00 2008-12-21 20:53:44.904 356 17468.80 32.20 53883.47 88888.00 2008-12-21 20:53:45.404 356 17468.82 32.17 53883.54 88888.00 2008-12-21 20:53:45.904 356 17468.80 32.10 53883.53 88888.00 2008-12-21 20:53:46.404 356 17468.73 32.08 53883.48 88888.00 2008-12-21 20:53:46.904 356 17468.70 32.10 53883.54 88888.00 2008-12-21 20:53:47.404 356 17468.78 32.07 53883.48 88888.00 2008-12-21 20:53:47.904 356 17468.78 32.03 53883.34 88888.00 2008-12-21 20:53:48.404 356 17468.73 32.08 53883.36 88888.00 2008-12-21 20:53:48.904 356 17468.74 32.11 53883.42 88888.00 2008-12-21 20:53:49.404 356 17468.82 32.11 53883.48 88888.00 2008-12-21 20:53:49.904 356 17468.84 32.21 53883.47 88888.00 2008-12-21 20:53:50.404 356 17468.79 32.15 53883.51 88888.00 2008-12-21 20:53:50.904 356 17468.83 32.17 53883.56 88888.00 2008-12-21 20:53:51.404 356 17468.83 32.21 53883.55 88888.00 2008-12-21 20:53:51.904 356 17468.82 32.21 53883.54 88888.00 2008-12-21 20:53:52.404 356 17468.79 32.15 53883.54 88888.00 2008-12-21 20:53:52.904 356 17468.87 32.07 53883.56 88888.00 2008-12-21 20:53:53.404 356 17468.98 32.07 53883.53 88888.00 2008-12-21 20:53:53.904 356 17468.99 32.04 53883.49 88888.00 2008-12-21 20:53:54.401 356 17468.97 32.03 53883.45 88888.00 2008-12-21 20:53:54.901 356 17468.98 32.03 53883.47 88888.00 2008-12-21 20:53:55.401 356 17469.00 32.10 53883.51 88888.00 2008-12-21 20:53:55.901 356 17468.92 32.08 53883.54 88888.00 2008-12-21 20:53:56.401 356 17468.93 32.07 53883.47 88888.00 2008-12-21 20:53:56.901 356 17468.87 32.09 53883.47 88888.00 2008-12-21 20:53:57.401 356 17468.86 32.08 53883.45 88888.00 2008-12-21 20:53:57.901 356 17468.86 32.12 53883.43 88888.00 2008-12-21 20:53:58.401 356 17468.95 32.01 53883.41 88888.00 2008-12-21 20:53:58.901 356 17469.07 32.02 53883.41 88888.00 2008-12-21 20:53:59.401 356 17468.99 32.04 53883.45 88888.00 2008-12-21 20:53:59.901 356 17468.98 32.02 53883.53 88888.00 2008-12-21 20:54:00.401 356 17468.95 32.09 53883.49 88888.00 2008-12-21 20:54:00.901 356 17468.93 32.03 53883.48 88888.00 2008-12-21 20:54:01.401 356 17468.94 32.04 53883.61 88888.00 2008-12-21 20:54:01.901 356 17468.87 32.07 53883.62 88888.00 2008-12-21 20:54:02.401 356 17468.92 32.01 53883.49 88888.00 2008-12-21 20:54:02.901 356 17468.96 32.05 53883.53 88888.00 2008-12-21 20:54:03.401 356 17469.09 31.99 53883.51 88888.00 2008-12-21 20:54:03.901 356 17469.03 31.96 53883.45 88888.00 2008-12-21 20:54:04.401 356 17468.92 32.03 53883.47 88888.00 2008-12-21 20:54:04.901 356 17468.89 32.05 53883.47 88888.00 2008-12-21 20:54:05.401 356 17468.90 32.09 53883.53 88888.00 2008-12-21 20:54:05.901 356 17468.99 32.07 53883.51 88888.00 2008-12-21 20:54:06.401 356 17468.96 32.00 53883.53 88888.00 2008-12-21 20:54:06.901 356 17468.95 31.98 53883.51 88888.00 2008-12-21 20:54:07.401 356 17468.99 31.99 53883.56 88888.00 2008-12-21 20:54:07.901 356 17468.94 32.05 53883.55 88888.00 2008-12-21 20:54:08.401 356 17468.86 32.00 53883.57 88888.00 2008-12-21 20:54:08.901 356 17468.87 32.00 53883.57 88888.00 2008-12-21 20:54:09.401 356 17468.93 31.96 53883.56 88888.00 2008-12-21 20:54:09.901 356 17468.98 32.00 53883.49 88888.00 2008-12-21 20:54:10.401 356 17469.00 32.03 53883.51 88888.00 2008-12-21 20:54:10.901 356 17468.99 31.99 53883.55 88888.00 2008-12-21 20:54:11.401 356 17468.98 32.03 53883.52 88888.00 2008-12-21 20:54:11.901 356 17469.03 32.04 53883.49 88888.00 2008-12-21 20:54:12.401 356 17469.04 32.01 53883.50 88888.00 2008-12-21 20:54:12.901 356 17469.03 31.94 53883.49 88888.00 2008-12-21 20:54:13.401 356 17468.99 31.94 53883.56 88888.00 2008-12-21 20:54:13.901 356 17468.98 32.00 53883.61 88888.00 2008-12-21 20:54:14.401 356 17469.02 32.03 53883.53 88888.00 2008-12-21 20:54:14.901 356 17469.05 32.00 53883.44 88888.00 2008-12-21 20:54:15.401 356 17469.03 31.92 53883.47 88888.00 2008-12-21 20:54:15.901 356 17469.09 31.93 53883.51 88888.00 2008-12-21 20:54:16.401 356 17469.13 31.93 53883.50 88888.00 2008-12-21 20:54:16.901 356 17469.16 31.96 53883.57 88888.00 2008-12-21 20:54:17.401 356 17469.21 31.94 53883.54 88888.00 2008-12-21 20:54:17.901 356 17469.18 31.90 53883.47 88888.00 2008-12-21 20:54:18.401 356 17469.27 31.90 53883.47 88888.00 2008-12-21 20:54:18.901 356 17469.25 31.89 53883.42 88888.00 2008-12-21 20:54:19.401 356 17469.16 31.88 53883.38 88888.00 2008-12-21 20:54:19.901 356 17469.21 31.90 53883.49 88888.00 2008-12-21 20:54:20.401 356 17469.28 31.91 53883.44 88888.00 2008-12-21 20:54:20.901 356 17469.16 31.90 53883.38 88888.00 2008-12-21 20:54:21.401 356 17469.17 31.91 53883.38 88888.00 2008-12-21 20:54:21.901 356 17469.28 31.94 53883.43 88888.00 2008-12-21 20:54:22.401 356 17469.28 31.90 53883.51 88888.00 2008-12-21 20:54:22.901 356 17469.21 31.84 53883.45 88888.00 2008-12-21 20:54:23.401 356 17469.18 31.88 53883.50 88888.00 2008-12-21 20:54:23.901 356 17469.16 31.89 53883.51 88888.00 2008-12-21 20:54:24.401 356 17469.15 31.83 53883.45 88888.00 2008-12-21 20:54:24.901 356 17469.10 31.83 53883.40 88888.00 2008-12-21 20:54:25.401 356 17469.06 31.83 53883.36 88888.00 2008-12-21 20:54:25.901 356 17469.13 31.81 53883.41 88888.00 2008-12-21 20:54:26.401 356 17469.18 31.82 53883.43 88888.00 2008-12-21 20:54:26.901 356 17469.15 31.89 53883.38 88888.00 2008-12-21 20:54:27.401 356 17469.07 31.92 53883.28 88888.00 2008-12-21 20:54:27.901 356 17469.05 31.83 53883.28 88888.00 2008-12-21 20:54:28.401 356 17469.07 31.75 53883.27 88888.00 2008-12-21 20:54:28.901 356 17469.09 31.83 53883.30 88888.00 2008-12-21 20:54:29.401 356 17469.06 31.88 53883.32 88888.00 2008-12-21 20:54:29.901 356 17469.03 31.90 53883.28 88888.00 2008-12-21 20:54:30.401 356 17469.07 31.86 53883.28 88888.00 2008-12-21 20:54:30.901 356 17469.08 31.86 53883.22 88888.00 2008-12-21 20:54:31.401 356 17469.13 31.90 53883.27 88888.00 2008-12-21 20:54:31.901 356 17469.06 31.85 53883.44 88888.00 2008-12-21 20:54:32.401 356 17469.09 31.86 53883.49 88888.00 2008-12-21 20:54:32.901 356 17469.10 31.88 53883.36 88888.00 2008-12-21 20:54:33.401 356 17469.06 31.82 53883.37 88888.00 2008-12-21 20:54:33.901 356 17469.10 31.86 53883.39 88888.00 2008-12-21 20:54:34.401 356 17469.09 31.91 53883.44 88888.00 2008-12-21 20:54:34.901 356 17469.13 31.93 53883.47 88888.00 2008-12-21 20:54:35.401 356 17469.11 31.91 53883.42 88888.00 2008-12-21 20:54:35.901 356 17469.08 31.88 53883.45 88888.00 2008-12-21 20:54:36.401 356 17469.14 31.86 53883.48 88888.00 2008-12-21 20:54:36.901 356 17469.19 31.84 53883.47 88888.00 2008-12-21 20:54:37.401 356 17469.16 31.92 53883.33 88888.00 2008-12-21 20:54:37.901 356 17469.10 31.94 53883.29 88888.00 2008-12-21 20:54:38.401 356 17469.11 31.93 53883.16 88888.00 2008-12-21 20:54:38.901 356 17469.05 31.86 53883.20 88888.00 2008-12-21 20:54:39.401 356 17468.98 31.84 53883.32 88888.00 2008-12-21 20:54:39.901 356 17468.99 31.81 53883.41 88888.00 2008-12-21 20:54:40.401 356 17468.96 31.79 53883.43 88888.00 2008-12-21 20:54:40.901 356 17469.03 31.86 53883.40 88888.00 2008-12-21 20:54:41.401 356 17469.06 31.92 53883.37 88888.00 2008-12-21 20:54:41.901 356 17469.08 31.88 53883.31 88888.00 2008-12-21 20:54:42.401 356 17469.14 31.78 53883.30 88888.00 2008-12-21 20:54:42.901 356 17469.05 31.75 53883.28 88888.00 2008-12-21 20:54:43.401 356 17468.97 31.80 53883.37 88888.00 2008-12-21 20:54:43.901 356 17468.97 31.89 53883.31 88888.00 2008-12-21 20:54:44.401 356 17469.05 31.94 53883.37 88888.00 2008-12-21 20:54:44.901 356 17469.05 31.93 53883.30 88888.00 2008-12-21 20:54:45.401 356 17468.97 31.93 53883.21 88888.00 2008-12-21 20:54:45.901 356 17469.09 31.89 53883.34 88888.00 2008-12-21 20:54:46.401 356 17469.00 31.82 53883.49 88888.00 2008-12-21 20:54:46.901 356 17468.99 31.85 53883.36 88888.00 2008-12-21 20:54:47.401 356 17469.03 31.85 53883.34 88888.00 2008-12-21 20:54:47.901 356 17469.05 31.88 53883.39 88888.00 2008-12-21 20:54:48.401 356 17468.99 31.83 53883.32 88888.00 2008-12-21 20:54:48.901 356 17469.06 31.79 53883.26 88888.00 2008-12-21 20:54:49.401 356 17469.09 31.79 53883.30 88888.00 2008-12-21 20:54:49.901 356 17469.09 31.79 53883.41 88888.00 2008-12-21 20:54:50.401 356 17469.00 31.78 53883.47 88888.00 2008-12-21 20:54:50.901 356 17469.04 31.80 53883.42 88888.00 2008-12-21 20:54:51.401 356 17469.04 31.80 53883.45 88888.00 2008-12-21 20:54:51.901 356 17469.06 31.80 53883.45 88888.00 2008-12-21 20:54:52.401 356 17469.10 31.84 53883.51 88888.00 2008-12-21 20:54:52.901 356 17469.08 31.82 53883.45 88888.00 2008-12-21 20:54:53.401 356 17469.02 31.80 53883.38 88888.00 2008-12-21 20:54:53.901 356 17469.05 31.85 53883.29 88888.00 2008-12-21 20:54:54.401 356 17469.06 31.90 53883.28 88888.00 2008-12-21 20:54:54.901 356 17469.05 31.89 53883.30 88888.00 2008-12-21 20:54:55.401 356 17469.02 31.85 53883.31 88888.00 2008-12-21 20:54:55.901 356 17468.99 31.84 53883.29 88888.00 2008-12-21 20:54:56.401 356 17468.96 31.90 53883.25 88888.00 2008-12-21 20:54:56.901 356 17468.93 31.90 53883.29 88888.00 2008-12-21 20:54:57.401 356 17468.93 31.89 53883.29 88888.00 2008-12-21 20:54:57.901 356 17468.96 31.80 53883.42 88888.00 2008-12-21 20:54:58.401 356 17469.00 31.76 53883.50 88888.00 2008-12-21 20:54:58.901 356 17468.98 31.80 53883.43 88888.00 2008-12-21 20:54:59.401 356 17469.04 31.86 53883.33 88888.00 2008-12-21 20:54:59.901 356 17468.99 31.82 53883.32 88888.00 2008-12-21 20:55:00.401 356 17469.03 31.86 53883.29 88888.00 2008-12-21 20:55:00.901 356 17469.05 31.88 53883.29 88888.00 2008-12-21 20:55:01.401 356 17469.13 31.91 53883.29 88888.00 2008-12-21 20:55:01.901 356 17469.10 31.92 53883.40 88888.00 2008-12-21 20:55:02.401 356 17469.08 31.85 53883.41 88888.00 2008-12-21 20:55:02.901 356 17469.14 31.83 53883.42 88888.00 2008-12-21 20:55:03.401 356 17469.11 31.81 53883.44 88888.00 2008-12-21 20:55:03.901 356 17469.07 31.81 53883.41 88888.00 2008-12-21 20:55:04.401 356 17469.03 31.78 53883.48 88888.00 2008-12-21 20:55:04.901 356 17469.13 31.83 53883.52 88888.00 2008-12-21 20:55:05.401 356 17469.13 31.86 53883.57 88888.00 2008-12-21 20:55:05.901 356 17469.10 31.84 53883.56 88888.00 2008-12-21 20:55:06.401 356 17469.06 31.79 53883.59 88888.00 2008-12-21 20:55:06.901 356 17469.02 31.75 53883.57 88888.00 2008-12-21 20:55:07.401 356 17469.04 31.78 53883.53 88888.00 2008-12-21 20:55:07.901 356 17469.10 31.82 53883.55 88888.00 2008-12-21 20:55:08.401 356 17469.10 31.84 53883.53 88888.00 2008-12-21 20:55:08.901 356 17469.08 31.92 53883.51 88888.00 2008-12-21 20:55:09.401 356 17469.17 31.91 53883.45 88888.00 2008-12-21 20:55:09.901 356 17469.11 31.86 53883.42 88888.00 2008-12-21 20:55:10.401 356 17469.11 31.90 53883.43 88888.00 2008-12-21 20:55:10.901 356 17469.13 31.84 53883.40 88888.00 2008-12-21 20:55:11.401 356 17469.16 31.83 53883.43 88888.00 2008-12-21 20:55:11.901 356 17469.20 31.88 53883.44 88888.00 2008-12-21 20:55:12.401 356 17469.18 31.81 53883.49 88888.00 2008-12-21 20:55:12.901 356 17469.11 31.81 53883.55 88888.00 2008-12-21 20:55:13.401 356 17469.08 31.78 53883.63 88888.00 2008-12-21 20:55:13.901 356 17469.14 31.81 53883.57 88888.00 2008-12-21 20:55:14.401 356 17469.14 31.83 53883.50 88888.00 2008-12-21 20:55:14.901 356 17469.08 31.84 53883.53 88888.00 2008-12-21 20:55:15.401 356 17469.08 31.83 53883.44 88888.00 2008-12-21 20:55:15.901 356 17469.19 31.84 53883.34 88888.00 2008-12-21 20:55:16.401 356 17469.17 31.81 53883.33 88888.00 2008-12-21 20:55:16.901 356 17469.18 31.78 53883.45 88888.00 2008-12-21 20:55:17.401 356 17469.19 31.81 53883.47 88888.00 2008-12-21 20:55:17.901 356 17469.23 31.78 53883.40 88888.00 2008-12-21 20:55:18.401 356 17469.19 31.74 53883.44 88888.00 2008-12-21 20:55:18.901 356 17469.16 31.80 53883.51 88888.00 2008-12-21 20:55:19.401 356 17469.19 31.83 53883.48 88888.00 2008-12-21 20:55:19.901 356 17469.19 31.86 53883.44 88888.00 2008-12-21 20:55:20.401 356 17469.17 31.86 53883.51 88888.00 2008-12-21 20:55:20.901 356 17469.17 31.86 53883.45 88888.00 2008-12-21 20:55:21.401 356 17469.20 31.89 53883.42 88888.00 2008-12-21 20:55:21.901 356 17469.24 31.89 53883.34 88888.00 2008-12-21 20:55:22.401 356 17469.19 31.84 53883.38 88888.00 2008-12-21 20:55:22.901 356 17469.16 31.84 53883.41 88888.00 2008-12-21 20:55:23.401 356 17469.21 31.81 53883.40 88888.00 2008-12-21 20:55:23.901 356 17469.26 31.80 53883.32 88888.00 2008-12-21 20:55:24.401 356 17469.33 31.85 53883.38 88888.00 2008-12-21 20:55:24.901 356 17469.29 31.81 53883.39 88888.00 2008-12-21 20:55:25.401 356 17469.20 31.82 53883.40 88888.00 2008-12-21 20:55:25.901 356 17469.14 31.83 53883.34 88888.00 2008-12-21 20:55:26.401 356 17469.15 31.86 53883.43 88888.00 2008-12-21 20:55:26.901 356 17469.28 31.83 53883.47 88888.00 2008-12-21 20:55:27.401 356 17469.25 31.84 53883.45 88888.00 2008-12-21 20:55:27.901 356 17469.23 31.86 53883.47 88888.00 2008-12-21 20:55:28.401 356 17469.17 31.86 53883.44 88888.00 2008-12-21 20:55:28.901 356 17469.11 31.83 53883.40 88888.00 2008-12-21 20:55:29.401 356 17469.18 31.82 53883.40 88888.00 2008-12-21 20:55:29.901 356 17469.21 31.88 53883.49 88888.00 2008-12-21 20:55:30.401 356 17469.21 31.84 53883.47 88888.00 2008-12-21 20:55:30.901 356 17469.23 31.89 53883.47 88888.00 2008-12-21 20:55:31.401 356 17469.18 31.86 53883.50 88888.00 2008-12-21 20:55:31.901 356 17469.19 31.83 53883.41 88888.00 2008-12-21 20:55:32.401 356 17469.26 31.79 53883.36 88888.00 2008-12-21 20:55:32.901 356 17469.30 31.79 53883.33 88888.00 2008-12-21 20:55:33.401 356 17469.26 31.83 53883.31 88888.00 2008-12-21 20:55:33.901 356 17469.21 31.79 53883.32 88888.00 2008-12-21 20:55:34.401 356 17469.25 31.78 53883.33 88888.00 2008-12-21 20:55:34.901 356 17469.13 31.84 53883.34 88888.00 2008-12-21 20:55:35.401 356 17469.07 31.86 53883.27 88888.00 2008-12-21 20:55:35.901 356 17469.09 31.83 53883.25 88888.00 2008-12-21 20:55:36.401 356 17469.13 31.82 53883.29 88888.00 2008-12-21 20:55:36.901 356 17469.11 31.82 53883.20 88888.00 2008-12-21 20:55:37.401 356 17469.10 31.83 53883.17 88888.00 2008-12-21 20:55:37.901 356 17469.11 31.89 53883.22 88888.00 2008-12-21 20:55:38.401 356 17469.09 31.86 53883.23 88888.00 2008-12-21 20:55:38.901 356 17469.04 31.78 53883.31 88888.00 2008-12-21 20:55:39.401 356 17469.06 31.76 53883.21 88888.00 2008-12-21 20:55:39.901 356 17469.11 31.76 53883.28 88888.00 2008-12-21 20:55:40.401 356 17469.08 31.72 53883.25 88888.00 2008-12-21 20:55:40.901 356 17469.10 31.78 53883.28 88888.00 2008-12-21 20:55:41.401 356 17469.17 31.83 53883.29 88888.00 2008-12-21 20:55:41.901 356 17469.19 31.78 53883.28 88888.00 2008-12-21 20:55:42.401 356 17469.17 31.72 53883.25 88888.00 2008-12-21 20:55:42.901 356 17469.06 31.75 53883.26 88888.00 2008-12-21 20:55:43.401 356 17469.03 31.79 53883.26 88888.00 2008-12-21 20:55:43.901 356 17469.15 31.81 53883.23 88888.00 2008-12-21 20:55:44.401 356 17469.23 31.74 53883.23 88888.00 2008-12-21 20:55:44.901 356 17469.14 31.81 53883.22 88888.00 2008-12-21 20:55:45.401 356 17469.18 31.79 53883.19 88888.00 2008-12-21 20:55:45.901 356 17469.16 31.81 53883.21 88888.00 2008-12-21 20:55:46.401 356 17469.18 31.82 53883.26 88888.00 2008-12-21 20:55:46.901 356 17469.15 31.84 53883.34 88888.00 2008-12-21 20:55:47.401 356 17469.14 31.79 53883.32 88888.00 2008-12-21 20:55:47.901 356 17469.16 31.76 53883.33 88888.00 2008-12-21 20:55:48.401 356 17469.13 31.81 53883.45 88888.00 2008-12-21 20:55:48.901 356 17469.09 31.79 53883.36 88888.00 2008-12-21 20:55:49.401 356 17469.21 31.78 53883.30 88888.00 2008-12-21 20:55:49.901 356 17469.18 31.68 53883.37 88888.00 2008-12-21 20:55:50.401 356 17469.11 31.75 53883.33 88888.00 2008-12-21 20:55:50.901 356 17469.13 31.74 53883.28 88888.00 2008-12-21 20:55:51.401 356 17469.10 31.71 53883.26 88888.00 2008-12-21 20:55:51.901 356 17469.16 31.73 53883.19 88888.00 2008-12-21 20:55:52.401 356 17469.09 31.75 53883.21 88888.00 2008-12-21 20:55:52.901 356 17469.09 31.75 53883.30 88888.00 2008-12-21 20:55:53.401 356 17469.11 31.78 53883.26 88888.00 2008-12-21 20:55:53.901 356 17469.18 31.75 53883.27 88888.00 2008-12-21 20:55:54.401 356 17469.21 31.73 53883.26 88888.00 2008-12-21 20:55:54.901 356 17469.11 31.66 53883.22 88888.00 2008-12-21 20:55:55.401 356 17469.10 31.70 53883.22 88888.00 2008-12-21 20:55:55.901 356 17469.06 31.75 53883.23 88888.00 2008-12-21 20:55:56.401 356 17469.17 31.73 53883.20 88888.00 2008-12-21 20:55:56.901 356 17469.16 31.69 53883.18 88888.00 2008-12-21 20:55:57.401 356 17469.08 31.72 53883.22 88888.00 2008-12-21 20:55:57.901 356 17469.07 31.73 53883.29 88888.00 2008-12-21 20:55:58.401 356 17469.07 31.73 53883.28 88888.00 2008-12-21 20:55:58.901 356 17469.09 31.72 53883.25 88888.00 2008-12-21 20:55:59.401 356 17469.24 31.73 53883.23 88888.00 2008-12-21 20:55:59.901 356 17469.23 31.72 53883.30 88888.00 2008-12-21 20:56:00.401 356 17469.24 31.65 53883.29 88888.00 2008-12-21 20:56:00.901 356 17469.18 31.63 53883.28 88888.00 2008-12-21 20:56:01.401 356 17469.08 31.62 53883.27 88888.00 2008-12-21 20:56:01.901 356 17469.08 31.61 53883.20 88888.00 2008-12-21 20:56:02.401 356 17469.15 31.66 53883.19 88888.00 2008-12-21 20:56:02.901 356 17469.18 31.78 53883.27 88888.00 2008-12-21 20:56:03.401 356 17469.24 31.76 53883.28 88888.00 2008-12-21 20:56:03.901 356 17469.23 31.78 53883.31 88888.00 2008-12-21 20:56:04.401 356 17469.19 31.79 53883.32 88888.00 2008-12-21 20:56:04.901 356 17469.25 31.76 53883.28 88888.00 2008-12-21 20:56:05.401 356 17469.18 31.75 53883.23 88888.00 2008-12-21 20:56:05.901 356 17469.11 31.75 53883.33 88888.00 2008-12-21 20:56:06.401 356 17469.14 31.72 53883.36 88888.00 2008-12-21 20:56:06.901 356 17469.10 31.71 53883.29 88888.00 2008-12-21 20:56:07.401 356 17469.13 31.68 53883.33 88888.00 2008-12-21 20:56:07.901 356 17469.16 31.72 53883.42 88888.00 2008-12-21 20:56:08.401 356 17469.13 31.70 53883.48 88888.00 2008-12-21 20:56:08.901 356 17469.08 31.71 53883.51 88888.00 2008-12-21 20:56:09.401 356 17469.07 31.71 53883.42 88888.00 2008-12-21 20:56:09.901 356 17469.17 31.63 53883.37 88888.00 2008-12-21 20:56:10.401 356 17469.17 31.62 53883.34 88888.00 2008-12-21 20:56:10.901 356 17469.26 31.61 53883.33 88888.00 2008-12-21 20:56:11.401 356 17469.30 31.63 53883.36 88888.00 2008-12-21 20:56:11.901 356 17469.28 31.65 53883.39 88888.00 2008-12-21 20:56:12.401 356 17469.29 31.63 53883.33 88888.00 2008-12-21 20:56:12.901 356 17469.30 31.65 53883.34 88888.00 2008-12-21 20:56:13.401 356 17469.27 31.63 53883.37 88888.00 2008-12-21 20:56:13.901 356 17469.28 31.62 53883.37 88888.00 2008-12-21 20:56:14.401 356 17469.33 31.63 53883.42 88888.00 2008-12-21 20:56:14.901 356 17469.36 31.72 53883.47 88888.00 2008-12-21 20:56:15.401 356 17469.33 31.70 53883.36 88888.00 2008-12-21 20:56:15.901 356 17469.36 31.71 53883.31 88888.00 2008-12-21 20:56:16.401 356 17469.36 31.74 53883.32 88888.00 2008-12-21 20:56:16.901 356 17469.41 31.74 53883.33 88888.00 2008-12-21 20:56:17.401 356 17469.40 31.74 53883.40 88888.00 2008-12-21 20:56:17.901 356 17469.41 31.74 53883.43 88888.00 2008-12-21 20:56:18.401 356 17469.46 31.73 53883.44 88888.00 2008-12-21 20:56:18.901 356 17469.49 31.66 53883.33 88888.00 2008-12-21 20:56:19.398 356 17469.53 31.64 53883.28 88888.00 2008-12-21 20:56:19.908 356 17469.49 31.68 53883.30 88888.00 2008-12-21 20:56:20.408 356 17469.44 31.69 53883.34 88888.00 2008-12-21 20:56:20.908 356 17469.40 31.69 53883.31 88888.00 2008-12-21 20:56:21.408 356 17469.46 31.66 53883.37 88888.00 2008-12-21 20:56:21.908 356 17469.51 31.69 53883.30 88888.00 2008-12-21 20:56:22.408 356 17469.55 31.79 53883.20 88888.00 2008-12-21 20:56:22.908 356 17469.43 31.76 53883.17 88888.00 2008-12-21 20:56:23.408 356 17469.39 31.73 53883.19 88888.00 2008-12-21 20:56:23.908 356 17469.45 31.68 53883.20 88888.00 2008-12-21 20:56:24.408 356 17469.46 31.59 53883.23 88888.00 2008-12-21 20:56:24.908 356 17469.45 31.62 53883.20 88888.00 2008-12-21 20:56:25.408 356 17469.41 31.68 53883.19 88888.00 2008-12-21 20:56:25.908 356 17469.44 31.65 53883.22 88888.00 2008-12-21 20:56:26.408 356 17469.43 31.64 53883.21 88888.00 2008-12-21 20:56:26.908 356 17469.41 31.65 53883.38 88888.00 2008-12-21 20:56:27.408 356 17469.37 31.64 53883.40 88888.00 2008-12-21 20:56:27.908 356 17469.38 31.68 53883.32 88888.00 2008-12-21 20:56:28.408 356 17469.38 31.68 53883.25 88888.00 2008-12-21 20:56:28.908 356 17469.30 31.59 53883.23 88888.00 2008-12-21 20:56:29.408 356 17469.35 31.54 53883.20 88888.00 2008-12-21 20:56:29.908 356 17469.40 31.64 53883.18 88888.00 2008-12-21 20:56:30.408 356 17469.39 31.69 53883.22 88888.00 2008-12-21 20:56:30.908 356 17469.45 31.59 53883.21 88888.00 2008-12-21 20:56:31.408 356 17469.55 31.61 53883.23 88888.00 2008-12-21 20:56:31.908 356 17469.53 31.57 53883.17 88888.00 2008-12-21 20:56:32.408 356 17469.50 31.57 53883.14 88888.00 2008-12-21 20:56:32.908 356 17469.46 31.60 53883.09 88888.00 2008-12-21 20:56:33.408 356 17469.51 31.63 53883.11 88888.00 2008-12-21 20:56:33.908 356 17469.50 31.65 53883.18 88888.00 2008-12-21 20:56:34.408 356 17469.46 31.66 53883.20 88888.00 2008-12-21 20:56:34.908 356 17469.44 31.63 53883.18 88888.00 2008-12-21 20:56:35.408 356 17469.48 31.62 53883.18 88888.00 2008-12-21 20:56:35.908 356 17469.43 31.62 53883.25 88888.00 2008-12-21 20:56:36.408 356 17469.37 31.63 53883.31 88888.00 2008-12-21 20:56:36.908 356 17469.39 31.64 53883.29 88888.00 2008-12-21 20:56:37.408 356 17469.40 31.73 53883.37 88888.00 2008-12-21 20:56:37.908 356 17469.43 31.76 53883.34 88888.00 2008-12-21 20:56:38.408 356 17469.43 31.71 53883.39 88888.00 2008-12-21 20:56:38.908 356 17469.38 31.70 53883.39 88888.00 2008-12-21 20:56:39.408 356 17469.45 31.64 53883.36 88888.00 2008-12-21 20:56:39.908 356 17469.44 31.64 53883.38 88888.00 2008-12-21 20:56:40.408 356 17469.37 31.68 53883.29 88888.00 2008-12-21 20:56:40.908 356 17469.48 31.71 53883.17 88888.00 2008-12-21 20:56:41.408 356 17469.48 31.71 53883.20 88888.00 2008-12-21 20:56:41.908 356 17469.47 31.65 53883.30 88888.00 2008-12-21 20:56:42.408 356 17469.45 31.61 53883.23 88888.00 2008-12-21 20:56:42.908 356 17469.45 31.60 53883.26 88888.00 2008-12-21 20:56:43.408 356 17469.45 31.60 53883.22 88888.00 2008-12-21 20:56:43.908 356 17469.39 31.64 53883.26 88888.00 2008-12-21 20:56:44.408 356 17469.36 31.63 53883.37 88888.00 2008-12-21 20:56:44.908 356 17469.38 31.63 53883.33 88888.00 2008-12-21 20:56:45.408 356 17469.35 31.61 53883.25 88888.00 2008-12-21 20:56:45.908 356 17469.34 31.61 53883.15 88888.00 2008-12-21 20:56:46.408 356 17469.39 31.63 53883.22 88888.00 2008-12-21 20:56:46.908 356 17469.38 31.65 53883.18 88888.00 2008-12-21 20:56:47.408 356 17469.41 31.64 53883.18 88888.00 2008-12-21 20:56:47.908 356 17469.35 31.63 53883.23 88888.00 2008-12-21 20:56:48.408 356 17469.31 31.65 53883.26 88888.00 2008-12-21 20:56:48.908 356 17469.35 31.61 53883.28 88888.00 2008-12-21 20:56:49.408 356 17469.39 31.65 53883.26 88888.00 2008-12-21 20:56:49.908 356 17469.46 31.68 53883.23 88888.00 2008-12-21 20:56:50.408 356 17469.47 31.66 53883.34 88888.00 2008-12-21 20:56:50.908 356 17469.39 31.70 53883.31 88888.00 2008-12-21 20:56:51.408 356 17469.40 31.71 53883.27 88888.00 2008-12-21 20:56:51.908 356 17469.43 31.68 53883.26 88888.00 2008-12-21 20:56:52.408 356 17469.41 31.68 53883.30 88888.00 2008-12-21 20:56:52.908 356 17469.37 31.71 53883.29 88888.00 2008-12-21 20:56:53.408 356 17469.45 31.74 53883.30 88888.00 2008-12-21 20:56:53.908 356 17469.47 31.73 53883.23 88888.00 2008-12-21 20:56:54.408 356 17469.53 31.72 53883.17 88888.00 2008-12-21 20:56:54.908 356 17469.51 31.71 53883.21 88888.00 2008-12-21 20:56:55.408 356 17469.47 31.73 53883.26 88888.00 2008-12-21 20:56:55.908 356 17469.41 31.68 53883.28 88888.00 2008-12-21 20:56:56.408 356 17469.41 31.60 53883.15 88888.00 2008-12-21 20:56:56.908 356 17469.45 31.64 53883.17 88888.00 2008-12-21 20:56:57.408 356 17469.45 31.70 53883.22 88888.00 2008-12-21 20:56:57.908 356 17469.36 31.70 53883.20 88888.00 2008-12-21 20:56:58.408 356 17469.34 31.70 53883.23 88888.00 2008-12-21 20:56:58.908 356 17469.39 31.69 53883.12 88888.00 2008-12-21 20:56:59.408 356 17469.53 31.68 53883.16 88888.00 2008-12-21 20:56:59.908 356 17469.59 31.65 53883.28 88888.00 2008-12-21 20:57:00.408 356 17469.55 31.64 53883.25 88888.00 2008-12-21 20:57:00.908 356 17469.45 31.66 53883.21 88888.00 2008-12-21 20:57:01.408 356 17469.46 31.65 53883.25 88888.00 2008-12-21 20:57:01.908 356 17469.53 31.66 53883.27 88888.00 2008-12-21 20:57:02.408 356 17469.60 31.71 53883.17 88888.00 2008-12-21 20:57:02.908 356 17469.62 31.70 53883.14 88888.00 2008-12-21 20:57:03.408 356 17469.60 31.74 53883.23 88888.00 2008-12-21 20:57:03.908 356 17469.54 31.75 53883.23 88888.00 2008-12-21 20:57:04.408 356 17469.51 31.72 53883.20 88888.00 2008-12-21 20:57:04.908 356 17469.59 31.69 53883.30 88888.00 2008-12-21 20:57:05.408 356 17469.54 31.71 53883.29 88888.00 2008-12-21 20:57:05.908 356 17469.55 31.68 53883.37 88888.00 2008-12-21 20:57:06.408 356 17469.62 31.69 53883.37 88888.00 2008-12-21 20:57:06.908 356 17469.51 31.73 53883.36 88888.00 2008-12-21 20:57:07.408 356 17469.53 31.69 53883.36 88888.00 2008-12-21 20:57:07.908 356 17469.50 31.73 53883.37 88888.00 2008-12-21 20:57:08.408 356 17469.46 31.75 53883.38 88888.00 2008-12-21 20:57:08.908 356 17469.53 31.73 53883.38 88888.00 2008-12-21 20:57:09.408 356 17469.56 31.66 53883.43 88888.00 2008-12-21 20:57:09.908 356 17469.54 31.62 53883.43 88888.00 2008-12-21 20:57:10.408 356 17469.53 31.70 53883.44 88888.00 2008-12-21 20:57:10.908 356 17469.59 31.78 53883.37 88888.00 2008-12-21 20:57:11.408 356 17469.56 31.72 53883.32 88888.00 2008-12-21 20:57:11.908 356 17469.55 31.73 53883.40 88888.00 2008-12-21 20:57:12.408 356 17469.60 31.80 53883.37 88888.00 2008-12-21 20:57:12.908 356 17469.64 31.84 53883.41 88888.00 2008-12-21 20:57:13.408 356 17469.60 31.85 53883.43 88888.00 2008-12-21 20:57:13.908 356 17469.58 31.85 53883.43 88888.00 2008-12-21 20:57:14.408 356 17469.60 31.88 53883.40 88888.00 2008-12-21 20:57:14.908 356 17469.53 31.84 53883.29 88888.00 2008-12-21 20:57:15.408 356 17469.50 31.89 53883.37 88888.00 2008-12-21 20:57:15.908 356 17469.47 31.90 53883.41 88888.00 2008-12-21 20:57:16.408 356 17469.47 31.82 53883.36 88888.00 2008-12-21 20:57:16.908 356 17469.54 31.82 53883.29 88888.00 2008-12-21 20:57:17.408 356 17469.54 31.86 53883.31 88888.00 2008-12-21 20:57:17.908 356 17469.60 31.88 53883.32 88888.00 2008-12-21 20:57:18.408 356 17469.64 31.89 53883.31 88888.00 2008-12-21 20:57:18.908 356 17469.60 31.84 53883.39 88888.00 2008-12-21 20:57:19.408 356 17469.60 31.82 53883.36 88888.00 2008-12-21 20:57:19.908 356 17469.54 31.88 53883.36 88888.00 2008-12-21 20:57:20.408 356 17469.53 31.90 53883.37 88888.00 2008-12-21 20:57:20.908 356 17469.51 31.91 53883.29 88888.00 2008-12-21 20:57:21.408 356 17469.50 31.89 53883.32 88888.00 2008-12-21 20:57:21.908 356 17469.48 31.88 53883.32 88888.00 2008-12-21 20:57:22.408 356 17469.46 31.86 53883.34 88888.00 2008-12-21 20:57:22.908 356 17469.45 31.85 53883.36 88888.00 2008-12-21 20:57:23.408 356 17469.39 31.83 53883.36 88888.00 2008-12-21 20:57:23.908 356 17469.43 31.90 53883.29 88888.00 2008-12-21 20:57:24.408 356 17469.49 31.90 53883.36 88888.00 2008-12-21 20:57:24.908 356 17469.53 31.93 53883.34 88888.00 2008-12-21 20:57:25.408 356 17469.48 31.88 53883.34 88888.00 2008-12-21 20:57:25.908 356 17469.54 31.89 53883.37 88888.00 2008-12-21 20:57:26.408 356 17469.54 31.94 53883.42 88888.00 2008-12-21 20:57:26.908 356 17469.53 31.91 53883.43 88888.00 2008-12-21 20:57:27.408 356 17469.60 31.90 53883.49 88888.00 2008-12-21 20:57:27.908 356 17469.58 31.84 53883.48 88888.00 2008-12-21 20:57:28.408 356 17469.54 31.84 53883.51 88888.00 2008-12-21 20:57:28.908 356 17469.49 31.84 53883.47 88888.00 2008-12-21 20:57:29.408 356 17469.54 31.83 53883.43 88888.00 2008-12-21 20:57:29.908 356 17469.53 31.82 53883.41 88888.00 2008-12-21 20:57:30.408 356 17469.53 31.86 53883.42 88888.00 2008-12-21 20:57:30.908 356 17469.53 31.90 53883.43 88888.00 2008-12-21 20:57:31.408 356 17469.47 31.91 53883.47 88888.00 2008-12-21 20:57:31.908 356 17469.47 31.89 53883.36 88888.00 2008-12-21 20:57:32.408 356 17469.57 31.85 53883.27 88888.00 2008-12-21 20:57:32.908 356 17469.55 31.91 53883.23 88888.00 2008-12-21 20:57:33.408 356 17469.64 31.94 53883.33 88888.00 2008-12-21 20:57:33.908 356 17469.64 31.95 53883.32 88888.00 2008-12-21 20:57:34.408 356 17469.60 31.92 53883.22 88888.00 2008-12-21 20:57:34.908 356 17469.65 31.81 53883.25 88888.00 2008-12-21 20:57:35.408 356 17469.64 31.79 53883.30 88888.00 2008-12-21 20:57:35.908 356 17469.60 31.86 53883.37 88888.00 2008-12-21 20:57:36.408 356 17469.60 31.88 53883.39 88888.00 2008-12-21 20:57:36.908 356 17469.55 31.79 53883.43 88888.00 2008-12-21 20:57:37.408 356 17469.55 31.84 53883.38 88888.00 2008-12-21 20:57:37.908 356 17469.55 31.84 53883.36 88888.00 2008-12-21 20:57:38.408 356 17469.69 31.82 53883.42 88888.00 2008-12-21 20:57:38.908 356 17469.74 31.84 53883.47 88888.00 2008-12-21 20:57:39.408 356 17469.77 31.89 53883.43 88888.00 2008-12-21 20:57:39.908 356 17469.74 31.83 53883.41 88888.00 2008-12-21 20:57:40.408 356 17469.69 31.76 53883.40 88888.00 2008-12-21 20:57:40.908 356 17469.77 31.82 53883.43 88888.00 2008-12-21 20:57:41.408 356 17469.78 31.83 53883.41 88888.00 2008-12-21 20:57:41.908 356 17469.71 31.89 53883.44 88888.00 2008-12-21 20:57:42.408 356 17469.75 31.93 53883.30 88888.00 2008-12-21 20:57:42.908 356 17469.70 31.82 53883.22 88888.00 2008-12-21 20:57:43.408 356 17469.67 31.80 53883.19 88888.00 2008-12-21 20:57:43.908 356 17469.69 31.79 53883.25 88888.00 2008-12-21 20:57:44.408 356 17469.70 31.82 53883.30 88888.00 2008-12-21 20:57:44.908 356 17469.60 31.81 53883.33 88888.00 2008-12-21 20:57:45.408 356 17469.58 31.83 53883.37 88888.00 2008-12-21 20:57:45.908 356 17469.64 31.82 53883.40 88888.00 2008-12-21 20:57:46.408 356 17469.65 31.82 53883.38 88888.00 2008-12-21 20:57:46.908 356 17469.62 31.81 53883.40 88888.00 2008-12-21 20:57:47.408 356 17469.48 31.75 53883.38 88888.00 2008-12-21 20:57:47.908 356 17469.45 31.75 53883.43 88888.00 2008-12-21 20:57:48.408 356 17469.48 31.80 53883.48 88888.00 2008-12-21 20:57:48.908 356 17469.48 31.83 53883.51 88888.00 2008-12-21 20:57:49.408 356 17469.50 31.84 53883.45 88888.00 2008-12-21 20:57:49.908 356 17469.56 31.82 53883.38 88888.00 2008-12-21 20:57:50.408 356 17469.54 31.83 53883.31 88888.00 2008-12-21 20:57:50.908 356 17469.57 31.83 53883.36 88888.00 2008-12-21 20:57:51.408 356 17469.48 31.79 53883.42 88888.00 2008-12-21 20:57:51.908 356 17469.47 31.82 53883.38 88888.00 2008-12-21 20:57:52.408 356 17469.48 31.85 53883.32 88888.00 2008-12-21 20:57:52.908 356 17469.49 31.81 53883.34 88888.00 2008-12-21 20:57:53.408 356 17469.54 31.79 53883.36 88888.00 2008-12-21 20:57:53.908 356 17469.50 31.83 53883.41 88888.00 2008-12-21 20:57:54.408 356 17469.56 31.82 53883.45 88888.00 2008-12-21 20:57:54.908 356 17469.54 31.79 53883.48 88888.00 2008-12-21 20:57:55.408 356 17469.50 31.80 53883.44 88888.00 2008-12-21 20:57:55.908 356 17469.53 31.81 53883.37 88888.00 2008-12-21 20:57:56.408 356 17469.51 31.78 53883.34 88888.00 2008-12-21 20:57:56.908 356 17469.57 31.78 53883.47 88888.00 2008-12-21 20:57:57.408 356 17469.51 31.76 53883.47 88888.00 2008-12-21 20:57:57.908 356 17469.48 31.76 53883.45 88888.00 2008-12-21 20:57:58.408 356 17469.48 31.71 53883.41 88888.00 2008-12-21 20:57:58.908 356 17469.54 31.73 53883.38 88888.00 2008-12-21 20:57:59.408 356 17469.50 31.75 53883.36 88888.00 2008-12-21 20:57:59.908 356 17469.50 31.73 53883.36 88888.00 2008-12-21 20:58:00.408 356 17469.48 31.72 53883.42 88888.00 2008-12-21 20:58:00.908 356 17469.46 31.74 53883.49 88888.00 2008-12-21 20:58:01.408 356 17469.50 31.81 53883.57 88888.00 2008-12-21 20:58:01.908 356 17469.57 31.82 53883.51 88888.00 2008-12-21 20:58:02.408 356 17469.56 31.78 53883.47 88888.00 2008-12-21 20:58:02.908 356 17469.53 31.82 53883.43 88888.00 2008-12-21 20:58:03.408 356 17469.53 31.82 53883.42 88888.00 2008-12-21 20:58:03.908 356 17469.54 31.76 53883.33 88888.00 2008-12-21 20:58:04.408 356 17469.59 31.79 53883.29 88888.00 2008-12-21 20:58:04.908 356 17469.57 31.79 53883.29 88888.00 2008-12-21 20:58:05.408 356 17469.53 31.81 53883.31 88888.00 2008-12-21 20:58:05.908 356 17469.49 31.82 53883.38 88888.00 2008-12-21 20:58:06.408 356 17469.51 31.85 53883.34 88888.00 2008-12-21 20:58:06.908 356 17469.54 31.82 53883.36 88888.00 2008-12-21 20:58:07.408 356 17469.54 31.82 53883.42 88888.00 2008-12-21 20:58:07.908 356 17469.59 31.81 53883.41 88888.00 2008-12-21 20:58:08.408 356 17469.67 31.75 53883.49 88888.00 2008-12-21 20:58:08.908 356 17469.70 31.75 53883.51 88888.00 2008-12-21 20:58:09.408 356 17469.65 31.73 53883.47 88888.00 2008-12-21 20:58:09.908 356 17469.64 31.71 53883.41 88888.00 2008-12-21 20:58:10.408 356 17469.65 31.71 53883.36 88888.00 2008-12-21 20:58:10.908 356 17469.55 31.75 53883.26 88888.00 2008-12-21 20:58:11.408 356 17469.51 31.74 53883.26 88888.00 2008-12-21 20:58:11.908 356 17469.55 31.79 53883.29 88888.00 2008-12-21 20:58:12.408 356 17469.65 31.79 53883.26 88888.00 2008-12-21 20:58:12.908 356 17469.65 31.82 53883.29 88888.00 2008-12-21 20:58:13.408 356 17469.69 31.80 53883.30 88888.00 2008-12-21 20:58:13.908 356 17469.67 31.74 53883.23 88888.00 2008-12-21 20:58:14.408 356 17469.69 31.75 53883.17 88888.00 2008-12-21 20:58:14.908 356 17469.72 31.74 53883.28 88888.00 2008-12-21 20:58:15.408 356 17469.75 31.70 53883.38 88888.00 2008-12-21 20:58:15.908 356 17469.75 31.68 53883.32 88888.00 2008-12-21 20:58:16.408 356 17469.56 31.63 53883.28 88888.00 2008-12-21 20:58:16.908 356 17469.59 31.63 53883.31 88888.00 2008-12-21 20:58:17.408 356 17469.60 31.70 53883.37 88888.00 2008-12-21 20:58:17.908 356 17469.61 31.69 53883.39 88888.00 2008-12-21 20:58:18.408 356 17469.57 31.65 53883.34 88888.00 2008-12-21 20:58:18.908 356 17469.57 31.68 53883.37 88888.00 2008-12-21 20:58:19.408 356 17469.53 31.66 53883.36 88888.00 2008-12-21 20:58:19.908 356 17469.55 31.63 53883.29 88888.00 2008-12-21 20:58:20.408 356 17469.55 31.64 53883.27 88888.00 2008-12-21 20:58:20.908 356 17469.56 31.60 53883.31 88888.00 2008-12-21 20:58:21.408 356 17469.59 31.55 53883.45 88888.00 2008-12-21 20:58:21.908 356 17469.69 31.59 53883.43 88888.00 2008-12-21 20:58:22.408 356 17469.64 31.60 53883.43 88888.00 2008-12-21 20:58:22.908 356 17469.48 31.65 53883.42 88888.00 2008-12-21 20:58:23.408 356 17469.43 31.66 53883.52 88888.00 2008-12-21 20:58:23.908 356 17469.53 31.69 53883.48 88888.00 2008-12-21 20:58:24.408 356 17469.49 31.69 53883.40 88888.00 2008-12-21 20:58:24.908 356 17469.51 31.64 53883.42 88888.00 2008-12-21 20:58:25.408 356 17469.55 31.68 53883.52 88888.00 2008-12-21 20:58:25.908 356 17469.53 31.66 53883.56 88888.00 2008-12-21 20:58:26.408 356 17469.53 31.62 53883.49 88888.00 2008-12-21 20:58:26.908 356 17469.56 31.62 53883.45 88888.00 2008-12-21 20:58:27.408 356 17469.58 31.61 53883.45 88888.00 2008-12-21 20:58:27.908 356 17469.59 31.64 53883.47 88888.00 2008-12-21 20:58:28.408 356 17469.58 31.70 53883.47 88888.00 2008-12-21 20:58:28.908 356 17469.60 31.66 53883.47 88888.00 2008-12-21 20:58:29.408 356 17469.57 31.59 53883.49 88888.00 2008-12-21 20:58:29.908 356 17469.60 31.60 53883.44 88888.00 2008-12-21 20:58:30.408 356 17469.51 31.57 53883.42 88888.00 2008-12-21 20:58:30.908 356 17469.49 31.64 53883.43 88888.00 2008-12-21 20:58:31.408 356 17469.53 31.61 53883.43 88888.00 2008-12-21 20:58:31.908 356 17469.53 31.60 53883.41 88888.00 2008-12-21 20:58:32.408 356 17469.51 31.57 53883.33 88888.00 2008-12-21 20:58:32.908 356 17469.45 31.54 53883.29 88888.00 2008-12-21 20:58:33.408 356 17469.47 31.51 53883.39 88888.00 2008-12-21 20:58:33.908 356 17469.45 31.53 53883.40 88888.00 2008-12-21 20:58:34.408 356 17469.55 31.54 53883.42 88888.00 2008-12-21 20:58:34.908 356 17469.71 31.56 53883.47 88888.00 2008-12-21 20:58:35.408 356 17469.66 31.60 53883.43 88888.00 2008-12-21 20:58:35.908 356 17469.60 31.56 53883.42 88888.00 2008-12-21 20:58:36.408 356 17469.48 31.52 53883.47 88888.00 2008-12-21 20:58:36.908 356 17469.41 31.55 53883.41 88888.00 2008-12-21 20:58:37.408 356 17469.46 31.54 53883.48 88888.00 2008-12-21 20:58:37.908 356 17469.51 31.50 53883.48 88888.00 2008-12-21 20:58:38.408 356 17469.56 31.52 53883.44 88888.00 2008-12-21 20:58:38.908 356 17469.59 31.52 53883.42 88888.00 2008-12-21 20:58:39.408 356 17469.58 31.56 53883.31 88888.00 2008-12-21 20:58:39.908 356 17469.47 31.59 53883.32 88888.00 2008-12-21 20:58:40.408 356 17469.54 31.54 53883.30 88888.00 2008-12-21 20:58:40.908 356 17469.53 31.57 53883.21 88888.00 2008-12-21 20:58:41.408 356 17469.50 31.59 53883.25 88888.00 2008-12-21 20:58:41.908 356 17469.51 31.56 53883.19 88888.00 2008-12-21 20:58:42.408 356 17469.56 31.52 53883.25 88888.00 2008-12-21 20:58:42.908 356 17469.51 31.52 53883.25 88888.00 2008-12-21 20:58:43.408 356 17469.48 31.57 53883.27 88888.00 2008-12-21 20:58:43.908 356 17469.50 31.59 53883.20 88888.00 2008-12-21 20:58:44.408 356 17469.49 31.57 53883.30 88888.00 2008-12-21 20:58:44.908 356 17469.61 31.55 53883.30 88888.00 2008-12-21 20:58:45.405 356 17469.64 31.51 53883.29 88888.00 2008-12-21 20:58:45.905 356 17469.49 31.46 53883.27 88888.00 2008-12-21 20:58:46.405 356 17469.55 31.46 53883.34 88888.00 2008-12-21 20:58:46.905 356 17469.59 31.51 53883.30 88888.00 2008-12-21 20:58:47.405 356 17469.53 31.54 53883.27 88888.00 2008-12-21 20:58:47.905 356 17469.54 31.44 53883.23 88888.00 2008-12-21 20:58:48.405 356 17469.59 31.44 53883.28 88888.00 2008-12-21 20:58:48.905 356 17469.59 31.57 53883.36 88888.00 2008-12-21 20:58:49.405 356 17469.58 31.55 53883.33 88888.00 2008-12-21 20:58:49.905 356 17469.58 31.55 53883.22 88888.00 2008-12-21 20:58:50.405 356 17469.58 31.53 53883.27 88888.00 2008-12-21 20:58:50.905 356 17469.49 31.52 53883.28 88888.00 2008-12-21 20:58:51.405 356 17469.41 31.53 53883.32 88888.00 2008-12-21 20:58:51.905 356 17469.51 31.54 53883.29 88888.00 2008-12-21 20:58:52.405 356 17469.48 31.54 53883.41 88888.00 2008-12-21 20:58:52.905 356 17469.58 31.46 53883.42 88888.00 2008-12-21 20:58:53.405 356 17469.60 31.52 53883.42 88888.00 2008-12-21 20:58:53.905 356 17469.62 31.61 53883.43 88888.00 2008-12-21 20:58:54.405 356 17469.61 31.54 53883.41 88888.00 2008-12-21 20:58:54.905 356 17469.59 31.46 53883.43 88888.00 2008-12-21 20:58:55.405 356 17469.51 31.43 53883.39 88888.00 2008-12-21 20:58:55.905 356 17469.46 31.47 53883.38 88888.00 2008-12-21 20:58:56.405 356 17469.47 31.46 53883.41 88888.00 2008-12-21 20:58:56.905 356 17469.53 31.44 53883.42 88888.00 2008-12-21 20:58:57.405 356 17469.53 31.51 53883.39 88888.00 2008-12-21 20:58:57.905 356 17469.47 31.49 53883.38 88888.00 2008-12-21 20:58:58.405 356 17469.54 31.47 53883.37 88888.00 2008-12-21 20:58:58.905 356 17469.54 31.51 53883.34 88888.00 2008-12-21 20:58:59.405 356 17469.60 31.47 53883.39 88888.00 2008-12-21 20:58:59.905 356 17469.65 31.45 53883.41 88888.00 2008-12-21 20:59:00.405 356 17469.69 31.46 53883.38 88888.00 2008-12-21 20:59:00.905 356 17469.69 31.50 53883.32 88888.00 2008-12-21 20:59:01.405 356 17469.75 31.44 53883.38 88888.00 2008-12-21 20:59:01.905 356 17469.70 31.43 53883.42 88888.00 2008-12-21 20:59:02.405 356 17469.60 31.49 53883.30 88888.00 2008-12-21 20:59:02.905 356 17469.66 31.45 53883.25 88888.00 2008-12-21 20:59:03.405 356 17469.66 31.52 53883.32 88888.00 2008-12-21 20:59:03.905 356 17469.67 31.54 53883.50 88888.00 2008-12-21 20:59:04.405 356 17469.62 31.55 53883.48 88888.00 2008-12-21 20:59:04.905 356 17469.66 31.49 53883.41 88888.00 2008-12-21 20:59:05.405 356 17469.65 31.43 53883.43 88888.00 2008-12-21 20:59:05.905 356 17469.59 31.46 53883.42 88888.00 2008-12-21 20:59:06.405 356 17469.59 31.46 53883.42 88888.00 2008-12-21 20:59:06.905 356 17469.59 31.49 53883.40 88888.00 2008-12-21 20:59:07.405 356 17469.60 31.54 53883.43 88888.00 2008-12-21 20:59:07.905 356 17469.65 31.53 53883.43 88888.00 2008-12-21 20:59:08.405 356 17469.60 31.49 53883.44 88888.00 2008-12-21 20:59:08.905 356 17469.66 31.45 53883.38 88888.00 2008-12-21 20:59:09.405 356 17469.69 31.43 53883.38 88888.00 2008-12-21 20:59:09.905 356 17469.65 31.40 53883.39 88888.00 2008-12-21 20:59:10.405 356 17469.62 31.42 53883.33 88888.00 2008-12-21 20:59:10.905 356 17469.64 31.44 53883.33 88888.00 2008-12-21 20:59:11.405 356 17469.61 31.44 53883.32 88888.00 2008-12-21 20:59:11.905 356 17469.60 31.45 53883.48 88888.00 2008-12-21 20:59:12.405 356 17469.58 31.41 53883.50 88888.00 2008-12-21 20:59:12.905 356 17469.54 31.44 53883.41 88888.00 2008-12-21 20:59:13.405 356 17469.48 31.44 53883.39 88888.00 2008-12-21 20:59:13.905 356 17469.49 31.50 53883.31 88888.00 2008-12-21 20:59:14.405 356 17469.51 31.47 53883.37 88888.00 2008-12-21 20:59:14.905 356 17469.59 31.49 53883.29 88888.00 2008-12-21 20:59:15.405 356 17469.53 31.45 53883.34 88888.00 2008-12-21 20:59:15.905 356 17469.53 31.40 53883.36 88888.00 2008-12-21 20:59:16.405 356 17469.51 31.43 53883.31 88888.00 2008-12-21 20:59:16.905 356 17469.57 31.45 53883.34 88888.00 2008-12-21 20:59:17.405 356 17469.67 31.44 53883.48 88888.00 2008-12-21 20:59:17.905 356 17469.67 31.42 53883.59 88888.00 2008-12-21 20:59:18.405 356 17469.47 31.37 53883.55 88888.00 2008-12-21 20:59:18.905 356 17469.48 31.37 53883.47 88888.00 2008-12-21 20:59:19.405 356 17469.58 31.36 53883.44 88888.00 2008-12-21 20:59:19.905 356 17469.62 31.34 53883.40 88888.00 2008-12-21 20:59:20.405 356 17469.59 31.37 53883.41 88888.00 2008-12-21 20:59:20.905 356 17469.54 31.36 53883.41 88888.00 2008-12-21 20:59:21.405 356 17469.57 31.37 53883.51 88888.00 2008-12-21 20:59:21.905 356 17469.48 31.40 53883.65 88888.00 2008-12-21 20:59:22.405 356 17469.49 31.36 53883.60 88888.00 2008-12-21 20:59:22.905 356 17469.51 31.36 53883.51 88888.00 2008-12-21 20:59:23.405 356 17469.53 31.37 53883.50 88888.00 2008-12-21 20:59:23.905 356 17469.51 31.39 53883.43 88888.00 2008-12-21 20:59:24.405 356 17469.55 31.36 53883.41 88888.00 2008-12-21 20:59:24.905 356 17469.45 31.36 53883.50 88888.00 2008-12-21 20:59:25.405 356 17469.49 31.34 53883.41 88888.00 2008-12-21 20:59:25.905 356 17469.49 31.40 53883.41 88888.00 2008-12-21 20:59:26.405 356 17469.48 31.42 53883.36 88888.00 2008-12-21 20:59:26.905 356 17469.37 31.36 53883.41 88888.00 2008-12-21 20:59:27.405 356 17469.36 31.33 53883.42 88888.00 2008-12-21 20:59:27.905 356 17469.41 31.31 53883.41 88888.00 2008-12-21 20:59:28.405 356 17469.41 31.32 53883.38 88888.00 2008-12-21 20:59:28.905 356 17469.45 31.32 53883.45 88888.00 2008-12-21 20:59:29.405 356 17469.43 31.29 53883.48 88888.00 2008-12-21 20:59:29.905 356 17469.45 31.31 53883.45 88888.00 2008-12-21 20:59:30.405 356 17469.46 31.34 53883.49 88888.00 2008-12-21 20:59:30.905 356 17469.39 31.30 53883.49 88888.00 2008-12-21 20:59:31.405 356 17469.38 31.33 53883.52 88888.00 2008-12-21 20:59:31.905 356 17469.40 31.34 53883.45 88888.00 2008-12-21 20:59:32.405 356 17469.34 31.36 53883.48 88888.00 2008-12-21 20:59:32.905 356 17469.18 31.36 53883.49 88888.00 2008-12-21 20:59:33.405 356 17469.18 31.30 53883.42 88888.00 2008-12-21 20:59:33.905 356 17469.30 31.34 53883.45 88888.00 2008-12-21 20:59:34.405 356 17469.27 31.36 53883.49 88888.00 2008-12-21 20:59:34.905 356 17469.43 31.39 53883.44 88888.00 2008-12-21 20:59:35.405 356 17469.50 31.41 53883.51 88888.00 2008-12-21 20:59:35.905 356 17469.55 31.42 53883.47 88888.00 2008-12-21 20:59:36.405 356 17469.59 31.42 53883.40 88888.00 2008-12-21 20:59:36.905 356 17469.54 31.36 53883.38 88888.00 2008-12-21 20:59:37.405 356 17469.48 31.40 53883.37 88888.00 2008-12-21 20:59:37.905 356 17469.40 31.29 53883.40 88888.00 2008-12-21 20:59:38.405 356 17469.50 31.25 53883.43 88888.00 2008-12-21 20:59:38.905 356 17469.56 31.34 53883.45 88888.00 2008-12-21 20:59:39.405 356 17469.51 31.32 53883.47 88888.00 2008-12-21 20:59:39.905 356 17469.39 31.32 53883.45 88888.00 2008-12-21 20:59:40.405 356 17469.36 31.35 53883.47 88888.00 2008-12-21 20:59:40.905 356 17469.43 31.36 53883.40 88888.00 2008-12-21 20:59:41.405 356 17469.44 31.37 53883.39 88888.00 2008-12-21 20:59:41.905 356 17469.49 31.31 53883.44 88888.00 2008-12-21 20:59:42.405 356 17469.46 31.30 53883.47 88888.00 2008-12-21 20:59:42.905 356 17469.47 31.32 53883.47 88888.00 2008-12-21 20:59:43.405 356 17469.45 31.33 53883.44 88888.00 2008-12-21 20:59:43.905 356 17469.48 31.34 53883.42 88888.00 2008-12-21 20:59:44.405 356 17469.47 31.37 53883.34 88888.00 2008-12-21 20:59:44.905 356 17469.50 31.41 53883.42 88888.00 2008-12-21 20:59:45.405 356 17469.48 31.40 53883.50 88888.00 2008-12-21 20:59:45.905 356 17469.48 31.33 53883.48 88888.00 2008-12-21 20:59:46.405 356 17469.54 31.34 53883.48 88888.00 2008-12-21 20:59:46.905 356 17469.39 31.36 53883.41 88888.00 2008-12-21 20:59:47.405 356 17469.36 31.32 53883.38 88888.00 2008-12-21 20:59:47.905 356 17469.45 31.30 53883.37 88888.00 2008-12-21 20:59:48.405 356 17469.43 31.34 53883.37 88888.00 2008-12-21 20:59:48.905 356 17469.43 31.33 53883.43 88888.00 2008-12-21 20:59:49.405 356 17469.45 31.31 53883.51 88888.00 2008-12-21 20:59:49.905 356 17469.49 31.33 53883.44 88888.00 2008-12-21 20:59:50.405 356 17469.45 31.36 53883.42 88888.00 2008-12-21 20:59:50.905 356 17469.40 31.41 53883.41 88888.00 2008-12-21 20:59:51.405 356 17469.44 31.37 53883.32 88888.00 2008-12-21 20:59:51.905 356 17469.35 31.36 53883.36 88888.00 2008-12-21 20:59:52.405 356 17469.41 31.33 53883.38 88888.00 2008-12-21 20:59:52.905 356 17469.49 31.32 53883.34 88888.00 2008-12-21 20:59:53.405 356 17469.48 31.35 53883.36 88888.00 2008-12-21 20:59:53.905 356 17469.49 31.39 53883.38 88888.00 2008-12-21 20:59:54.405 356 17469.50 31.32 53883.47 88888.00 2008-12-21 20:59:54.905 356 17469.54 31.25 53883.42 88888.00 2008-12-21 20:59:55.405 356 17469.50 31.29 53883.40 88888.00 2008-12-21 20:59:55.905 356 17469.55 31.31 53883.40 88888.00 2008-12-21 20:59:56.405 356 17469.65 31.30 53883.29 88888.00 2008-12-21 20:59:56.905 356 17469.53 31.31 53883.32 88888.00 2008-12-21 20:59:57.405 356 17469.47 31.31 53883.38 88888.00 2008-12-21 20:59:57.905 356 17469.48 31.33 53883.42 88888.00 2008-12-21 20:59:58.405 356 17469.51 31.39 53883.33 88888.00 2008-12-21 20:59:58.905 356 17469.56 31.36 53883.40 88888.00 2008-12-21 20:59:59.405 356 17469.56 31.36 53883.47 88888.00 2008-12-21 20:59:59.905 356 17469.54 31.33 53883.48 88888.00 2008-12-21 21:00:00.405 356 17469.56 31.29 53883.38 88888.00 2008-12-21 21:00:00.905 356 17469.54 31.29 53883.33 88888.00 2008-12-21 21:00:01.405 356 17469.58 31.30 53883.37 88888.00 2008-12-21 21:00:01.905 356 17469.60 31.29 53883.39 88888.00 2008-12-21 21:00:02.405 356 17469.58 31.30 53883.41 88888.00 2008-12-21 21:00:02.905 356 17469.51 31.30 53883.43 88888.00 2008-12-21 21:00:03.405 356 17469.55 31.29 53883.42 88888.00 2008-12-21 21:00:03.905 356 17469.51 31.33 53883.50 88888.00 2008-12-21 21:00:04.405 356 17469.54 31.32 53883.44 88888.00 2008-12-21 21:00:04.905 356 17469.54 31.35 53883.36 88888.00 2008-12-21 21:00:05.405 356 17469.50 31.36 53883.39 88888.00 2008-12-21 21:00:05.905 356 17469.64 31.35 53883.37 88888.00 2008-12-21 21:00:06.405 356 17469.61 31.33 53883.31 88888.00 2008-12-21 21:00:06.905 356 17469.57 31.35 53883.33 88888.00 2008-12-21 21:00:07.405 356 17469.59 31.32 53883.31 88888.00 2008-12-21 21:00:07.905 356 17469.55 31.31 53883.27 88888.00 2008-12-21 21:00:08.405 356 17469.54 31.35 53883.34 88888.00 2008-12-21 21:00:08.905 356 17469.55 31.29 53883.29 88888.00 2008-12-21 21:00:09.405 356 17469.51 31.25 53883.30 88888.00 2008-12-21 21:00:09.905 356 17469.60 31.41 53883.32 88888.00 2008-12-21 21:00:10.405 356 17469.58 31.43 53883.37 88888.00 2008-12-21 21:00:10.905 356 17469.59 31.34 53883.36 88888.00 2008-12-21 21:00:11.405 356 17469.67 31.29 53883.32 88888.00 2008-12-21 21:00:11.905 356 17469.66 31.39 53883.38 88888.00 2008-12-21 21:00:12.405 356 17469.64 31.35 53883.37 88888.00 2008-12-21 21:00:12.905 356 17469.70 31.36 53883.40 88888.00 2008-12-21 21:00:13.405 356 17469.66 31.35 53883.37 88888.00 2008-12-21 21:00:13.905 356 17469.61 31.29 53883.48 88888.00 2008-12-21 21:00:14.405 356 17469.62 31.23 53883.53 88888.00 2008-12-21 21:00:14.905 356 17469.62 31.22 53883.53 88888.00 2008-12-21 21:00:15.405 356 17469.66 31.23 53883.44 88888.00 2008-12-21 21:00:15.905 356 17469.69 31.31 53883.50 88888.00 2008-12-21 21:00:16.405 356 17469.74 31.27 53883.53 88888.00 2008-12-21 21:00:16.905 356 17469.78 31.26 53883.51 88888.00 2008-12-21 21:00:17.405 356 17469.78 31.27 53883.53 88888.00 2008-12-21 21:00:17.905 356 17469.70 31.27 53883.54 88888.00 2008-12-21 21:00:18.405 356 17469.66 31.21 53883.48 88888.00 2008-12-21 21:00:18.905 356 17469.65 31.18 53883.43 88888.00 2008-12-21 21:00:19.405 356 17469.62 31.21 53883.50 88888.00 2008-12-21 21:00:19.905 356 17469.56 31.26 53883.52 88888.00 2008-12-21 21:00:20.405 356 17469.64 31.26 53883.50 88888.00 2008-12-21 21:00:20.905 356 17469.67 31.26 53883.45 88888.00 2008-12-21 21:00:21.405 356 17469.66 31.20 53883.36 88888.00 2008-12-21 21:00:21.905 356 17469.62 31.18 53883.36 88888.00 2008-12-21 21:00:22.405 356 17469.66 31.25 53883.44 88888.00 2008-12-21 21:00:22.905 356 17469.66 31.27 53883.48 88888.00 2008-12-21 21:00:23.405 356 17469.65 31.31 53883.38 88888.00 2008-12-21 21:00:23.905 356 17469.66 31.27 53883.39 88888.00 2008-12-21 21:00:24.405 356 17469.68 31.20 53883.43 88888.00 2008-12-21 21:00:24.905 356 17469.69 31.25 53883.49 88888.00 2008-12-21 21:00:25.405 356 17469.74 31.25 53883.55 88888.00 2008-12-21 21:00:25.905 356 17469.64 31.25 53883.48 88888.00 2008-12-21 21:00:26.405 356 17469.56 31.27 53883.36 88888.00 2008-12-21 21:00:26.905 356 17469.59 31.31 53883.36 88888.00 2008-12-21 21:00:27.405 356 17469.66 31.31 53883.36 88888.00 2008-12-21 21:00:27.905 356 17469.64 31.30 53883.36 88888.00 2008-12-21 21:00:28.405 356 17469.69 31.30 53883.40 88888.00 2008-12-21 21:00:28.905 356 17469.72 31.34 53883.47 88888.00 2008-12-21 21:00:29.405 356 17469.68 31.39 53883.43 88888.00 2008-12-21 21:00:29.905 356 17469.60 31.42 53883.30 88888.00 2008-12-21 21:00:30.405 356 17469.64 31.40 53883.32 88888.00 2008-12-21 21:00:30.905 356 17469.67 31.32 53883.31 88888.00 2008-12-21 21:00:31.405 356 17469.70 31.35 53883.37 88888.00 2008-12-21 21:00:31.905 356 17469.76 31.45 53883.38 88888.00 2008-12-21 21:00:32.405 356 17469.82 31.43 53883.37 88888.00 2008-12-21 21:00:32.905 356 17469.79 31.40 53883.36 88888.00 2008-12-21 21:00:33.405 356 17469.75 31.30 53883.40 88888.00 2008-12-21 21:00:33.905 356 17469.79 31.33 53883.41 88888.00 2008-12-21 21:00:34.405 356 17469.85 31.37 53883.41 88888.00 2008-12-21 21:00:34.905 356 17469.82 31.33 53883.34 88888.00 2008-12-21 21:00:35.405 356 17469.77 31.33 53883.32 88888.00 2008-12-21 21:00:35.905 356 17469.78 31.39 53883.38 88888.00 2008-12-21 21:00:36.405 356 17469.82 31.40 53883.37 88888.00 2008-12-21 21:00:36.905 356 17469.74 31.39 53883.45 88888.00 2008-12-21 21:00:37.405 356 17469.81 31.35 53883.49 88888.00 2008-12-21 21:00:37.905 356 17469.81 31.37 53883.49 88888.00 2008-12-21 21:00:38.405 356 17469.78 31.34 53883.48 88888.00 2008-12-21 21:00:38.905 356 17469.80 31.35 53883.48 88888.00 2008-12-21 21:00:39.405 356 17469.76 31.30 53883.42 88888.00 2008-12-21 21:00:39.905 356 17469.80 31.35 53883.39 88888.00 2008-12-21 21:00:40.405 356 17469.77 31.34 53883.45 88888.00 2008-12-21 21:00:40.905 356 17469.78 31.34 53883.52 88888.00 2008-12-21 21:00:41.405 356 17469.76 31.27 53883.47 88888.00 2008-12-21 21:00:41.905 356 17469.76 31.31 53883.44 88888.00 2008-12-21 21:00:42.405 356 17469.69 31.34 53883.47 88888.00 2008-12-21 21:00:42.905 356 17469.70 31.24 53883.38 88888.00 2008-12-21 21:00:43.405 356 17469.71 31.24 53883.50 88888.00 2008-12-21 21:00:43.905 356 17469.74 31.23 53883.49 88888.00 2008-12-21 21:00:44.405 356 17469.74 31.26 53883.49 88888.00 2008-12-21 21:00:44.905 356 17469.75 31.27 53883.50 88888.00 2008-12-21 21:00:45.405 356 17469.77 31.27 53883.51 88888.00 2008-12-21 21:00:45.905 356 17469.79 31.29 53883.52 88888.00 2008-12-21 21:00:46.405 356 17469.75 31.29 53883.48 88888.00 2008-12-21 21:00:46.905 356 17469.82 31.32 53883.48 88888.00 2008-12-21 21:00:47.405 356 17469.78 31.36 53883.51 88888.00 2008-12-21 21:00:47.905 356 17469.82 31.36 53883.49 88888.00 2008-12-21 21:00:48.405 356 17469.80 31.33 53883.40 88888.00 2008-12-21 21:00:48.905 356 17469.76 31.32 53883.42 88888.00 2008-12-21 21:00:49.405 356 17469.74 31.35 53883.41 88888.00 2008-12-21 21:00:49.905 356 17469.69 31.39 53883.43 88888.00 2008-12-21 21:00:50.405 356 17469.78 31.37 53883.51 88888.00 2008-12-21 21:00:50.905 356 17469.79 31.43 53883.50 88888.00 2008-12-21 21:00:51.405 356 17469.79 31.40 53883.53 88888.00 2008-12-21 21:00:51.905 356 17469.87 31.34 53883.49 88888.00 2008-12-21 21:00:52.405 356 17469.85 31.36 53883.39 88888.00 2008-12-21 21:00:52.905 356 17469.80 31.32 53883.34 88888.00 2008-12-21 21:00:53.405 356 17469.74 31.37 53883.39 88888.00 2008-12-21 21:00:53.905 356 17469.76 31.40 53883.36 88888.00 2008-12-21 21:00:54.405 356 17469.74 31.42 53883.25 88888.00 2008-12-21 21:00:54.905 356 17469.70 31.40 53883.27 88888.00 2008-12-21 21:00:55.405 356 17469.69 31.44 53883.28 88888.00 2008-12-21 21:00:55.905 356 17469.69 31.49 53883.30 88888.00 2008-12-21 21:00:56.405 356 17469.74 31.47 53883.36 88888.00 2008-12-21 21:00:56.905 356 17469.76 31.45 53883.30 88888.00 2008-12-21 21:00:57.405 356 17469.74 31.47 53883.23 88888.00 2008-12-21 21:00:57.905 356 17469.79 31.47 53883.25 88888.00 2008-12-21 21:00:58.405 356 17469.74 31.43 53883.34 88888.00 2008-12-21 21:00:58.905 356 17469.71 31.45 53883.43 88888.00 2008-12-21 21:00:59.405 356 17469.71 31.44 53883.44 88888.00 2008-12-21 21:00:59.905 356 17469.67 31.40 53883.39 88888.00 2008-12-21 21:01:00.405 356 17469.72 31.41 53883.48 88888.00 2008-12-21 21:01:00.905 356 17469.77 31.49 53883.47 88888.00 2008-12-21 21:01:01.405 356 17469.64 31.46 53883.32 88888.00 2008-12-21 21:01:01.905 356 17469.64 31.45 53883.29 88888.00 2008-12-21 21:01:02.405 356 17469.66 31.45 53883.23 88888.00 2008-12-21 21:01:02.905 356 17469.70 31.43 53883.23 88888.00 2008-12-21 21:01:03.405 356 17469.74 31.39 53883.23 88888.00 2008-12-21 21:01:03.905 356 17469.76 31.45 53883.29 88888.00 2008-12-21 21:01:04.405 356 17469.77 31.49 53883.32 88888.00 2008-12-21 21:01:04.905 356 17469.78 31.47 53883.28 88888.00 2008-12-21 21:01:05.405 356 17469.71 31.46 53883.31 88888.00 2008-12-21 21:01:05.905 356 17469.74 31.46 53883.37 88888.00 2008-12-21 21:01:06.405 356 17469.70 31.44 53883.38 88888.00 2008-12-21 21:01:06.905 356 17469.66 31.43 53883.38 88888.00 2008-12-21 21:01:07.405 356 17469.71 31.37 53883.37 88888.00 2008-12-21 21:01:07.905 356 17469.74 31.35 53883.38 88888.00 2008-12-21 21:01:08.405 356 17469.69 31.37 53883.32 88888.00 2008-12-21 21:01:08.905 356 17469.69 31.44 53883.21 88888.00 2008-12-21 21:01:09.405 356 17469.72 31.43 53883.26 88888.00 2008-12-21 21:01:09.905 356 17469.77 31.35 53883.30 88888.00 2008-12-21 21:01:10.405 356 17469.72 31.34 53883.36 88888.00 2008-12-21 21:01:10.905 356 17469.79 31.35 53883.41 88888.00 2008-12-21 21:01:11.402 356 17469.75 31.43 53883.38 88888.00 2008-12-21 21:01:11.902 356 17469.68 31.46 53883.37 88888.00 2008-12-21 21:01:12.402 356 17469.64 31.44 53883.42 88888.00 2008-12-21 21:01:12.902 356 17469.77 31.41 53883.40 88888.00 2008-12-21 21:01:13.402 356 17469.82 31.45 53883.39 88888.00 2008-12-21 21:01:13.902 356 17469.80 31.47 53883.39 88888.00 2008-12-21 21:01:14.402 356 17469.80 31.46 53883.39 88888.00 2008-12-21 21:01:14.902 356 17469.82 31.51 53883.36 88888.00 2008-12-21 21:01:15.402 356 17469.81 31.42 53883.31 88888.00 2008-12-21 21:01:15.902 356 17469.82 31.43 53883.27 88888.00 2008-12-21 21:01:16.402 356 17469.84 31.43 53883.29 88888.00 2008-12-21 21:01:16.902 356 17469.85 31.40 53883.31 88888.00 2008-12-21 21:01:17.402 356 17469.82 31.44 53883.38 88888.00 2008-12-21 21:01:17.902 356 17469.80 31.41 53883.44 88888.00 2008-12-21 21:01:18.402 356 17469.88 31.37 53883.53 88888.00 2008-12-21 21:01:18.902 356 17469.76 31.42 53883.54 88888.00 2008-12-21 21:01:19.402 356 17469.72 31.41 53883.50 88888.00 2008-12-21 21:01:19.902 356 17469.78 31.39 53883.49 88888.00 2008-12-21 21:01:20.402 356 17469.79 31.43 53883.48 88888.00 2008-12-21 21:01:20.902 356 17469.84 31.40 53883.41 88888.00 2008-12-21 21:01:21.402 356 17469.85 31.41 53883.34 88888.00 2008-12-21 21:01:21.902 356 17469.87 31.43 53883.38 88888.00 2008-12-21 21:01:22.402 356 17469.87 31.41 53883.40 88888.00 2008-12-21 21:01:22.902 356 17469.77 31.46 53883.33 88888.00 2008-12-21 21:01:23.402 356 17469.82 31.49 53883.33 88888.00 2008-12-21 21:01:23.902 356 17469.90 31.43 53883.38 88888.00 2008-12-21 21:01:24.402 356 17469.89 31.46 53883.36 88888.00 2008-12-21 21:01:24.902 356 17469.80 31.40 53883.31 88888.00 2008-12-21 21:01:25.402 356 17469.80 31.29 53883.33 88888.00 2008-12-21 21:01:25.902 356 17469.77 31.33 53883.43 88888.00 2008-12-21 21:01:26.402 356 17469.81 31.32 53883.38 88888.00 2008-12-21 21:01:26.902 356 17469.79 31.36 53883.36 88888.00 2008-12-21 21:01:27.402 356 17469.79 31.31 53883.39 88888.00 2008-12-21 21:01:27.902 356 17469.76 31.34 53883.49 88888.00 2008-12-21 21:01:28.402 356 17469.77 31.29 53883.48 88888.00 2008-12-21 21:01:28.902 356 17469.81 31.32 53883.40 88888.00 2008-12-21 21:01:29.402 356 17469.76 31.39 53883.36 88888.00 2008-12-21 21:01:29.902 356 17469.79 31.35 53883.28 88888.00 2008-12-21 21:01:30.402 356 17469.84 31.33 53883.29 88888.00 2008-12-21 21:01:30.902 356 17469.86 31.30 53883.36 88888.00 2008-12-21 21:01:31.402 356 17469.84 31.33 53883.38 88888.00 2008-12-21 21:01:31.902 356 17469.81 31.35 53883.44 88888.00 2008-12-21 21:01:32.402 356 17469.78 31.41 53883.41 88888.00 2008-12-21 21:01:32.902 356 17469.80 31.41 53883.38 88888.00 2008-12-21 21:01:33.402 356 17469.77 31.39 53883.42 88888.00 2008-12-21 21:01:33.902 356 17469.80 31.39 53883.43 88888.00 2008-12-21 21:01:34.402 356 17469.84 31.37 53883.39 88888.00 2008-12-21 21:01:34.902 356 17469.75 31.44 53883.49 88888.00 2008-12-21 21:01:35.402 356 17469.74 31.41 53883.49 88888.00 2008-12-21 21:01:35.902 356 17469.84 31.36 53883.47 88888.00 2008-12-21 21:01:36.402 356 17469.87 31.35 53883.55 88888.00 2008-12-21 21:01:36.902 356 17469.87 31.30 53883.63 88888.00 2008-12-21 21:01:37.402 356 17469.87 31.35 53883.62 88888.00 2008-12-21 21:01:37.902 356 17469.91 31.32 53883.55 88888.00 2008-12-21 21:01:38.402 356 17469.85 31.35 53883.51 88888.00 2008-12-21 21:01:38.902 356 17469.87 31.35 53883.53 88888.00 2008-12-21 21:01:39.402 356 17469.91 31.35 53883.52 88888.00 2008-12-21 21:01:39.902 356 17469.86 31.35 53883.47 88888.00 2008-12-21 21:01:40.402 356 17469.87 31.30 53883.47 88888.00 2008-12-21 21:01:40.902 356 17469.85 31.30 53883.51 88888.00 2008-12-21 21:01:41.402 356 17469.85 31.37 53883.53 88888.00 2008-12-21 21:01:41.902 356 17469.90 31.40 53883.55 88888.00 2008-12-21 21:01:42.402 356 17469.92 31.35 53883.47 88888.00 2008-12-21 21:01:42.902 356 17469.91 31.36 53883.45 88888.00 2008-12-21 21:01:43.402 356 17469.88 31.36 53883.50 88888.00 2008-12-21 21:01:43.902 356 17469.85 31.30 53883.48 88888.00 2008-12-21 21:01:44.402 356 17469.81 31.26 53883.43 88888.00 2008-12-21 21:01:44.902 356 17469.77 31.27 53883.48 88888.00 2008-12-21 21:01:45.402 356 17469.77 31.26 53883.41 88888.00 2008-12-21 21:01:45.902 356 17469.82 31.31 53883.47 88888.00 2008-12-21 21:01:46.402 356 17469.85 31.25 53883.48 88888.00 2008-12-21 21:01:46.902 356 17469.82 31.24 53883.49 88888.00 2008-12-21 21:01:47.402 356 17469.85 31.29 53883.42 88888.00 2008-12-21 21:01:47.902 356 17469.85 31.29 53883.44 88888.00 2008-12-21 21:01:48.402 356 17469.87 31.23 53883.41 88888.00 2008-12-21 21:01:48.902 356 17469.82 31.21 53883.39 88888.00 2008-12-21 21:01:49.402 356 17469.80 31.20 53883.36 88888.00 2008-12-21 21:01:49.902 356 17469.84 31.18 53883.40 88888.00 2008-12-21 21:01:50.402 356 17469.86 31.20 53883.47 88888.00 2008-12-21 21:01:50.902 356 17469.78 31.22 53883.53 88888.00 2008-12-21 21:01:51.402 356 17469.74 31.23 53883.47 88888.00 2008-12-21 21:01:51.902 356 17469.74 31.20 53883.52 88888.00 2008-12-21 21:01:52.402 356 17469.72 31.15 53883.40 88888.00 2008-12-21 21:01:52.902 356 17469.77 31.16 53883.34 88888.00 2008-12-21 21:01:53.402 356 17469.75 31.18 53883.42 88888.00 2008-12-21 21:01:53.902 356 17469.75 31.20 53883.41 88888.00 2008-12-21 21:01:54.402 356 17469.66 31.23 53883.40 88888.00 2008-12-21 21:01:54.902 356 17469.66 31.22 53883.38 88888.00 2008-12-21 21:01:55.402 356 17469.67 31.22 53883.49 88888.00 2008-12-21 21:01:55.902 356 17469.74 31.25 53883.51 88888.00 2008-12-21 21:01:56.402 356 17469.72 31.17 53883.51 88888.00 2008-12-21 21:01:56.902 356 17469.74 31.11 53883.51 88888.00 2008-12-21 21:01:57.402 356 17469.80 31.17 53883.52 88888.00 2008-12-21 21:01:57.902 356 17469.76 31.14 53883.51 88888.00 2008-12-21 21:01:58.402 356 17469.64 31.08 53883.52 88888.00 2008-12-21 21:01:58.902 356 17469.75 31.15 53883.52 88888.00 2008-12-21 21:01:59.402 356 17469.80 31.14 53883.53 88888.00 2008-12-21 21:01:59.902 356 17469.76 31.14 53883.55 88888.00 2008-12-21 21:02:00.402 356 17469.74 31.23 53883.54 88888.00 2008-12-21 21:02:00.902 356 17469.71 31.18 53883.53 88888.00 2008-12-21 21:02:01.402 356 17469.69 31.17 53883.48 88888.00 2008-12-21 21:02:01.902 356 17469.71 31.23 53883.48 88888.00 2008-12-21 21:02:02.402 356 17469.74 31.25 53883.54 88888.00 2008-12-21 21:02:02.902 356 17469.76 31.14 53883.45 88888.00 2008-12-21 21:02:03.402 356 17469.77 31.14 53883.44 88888.00 2008-12-21 21:02:03.902 356 17469.72 31.23 53883.49 88888.00 2008-12-21 21:02:04.402 356 17469.77 31.15 53883.50 88888.00 2008-12-21 21:02:04.902 356 17469.77 31.12 53883.52 88888.00 2008-12-21 21:02:05.402 356 17469.82 31.12 53883.52 88888.00 2008-12-21 21:02:05.902 356 17469.80 31.18 53883.49 88888.00 2008-12-21 21:02:06.402 356 17469.80 31.18 53883.48 88888.00 2008-12-21 21:02:06.902 356 17469.78 31.26 53883.45 88888.00 2008-12-21 21:02:07.402 356 17469.78 31.23 53883.36 88888.00 2008-12-21 21:02:07.902 356 17469.86 31.18 53883.36 88888.00 2008-12-21 21:02:08.402 356 17469.84 31.22 53883.43 88888.00 2008-12-21 21:02:08.902 356 17469.84 31.21 53883.39 88888.00 2008-12-21 21:02:09.402 356 17469.86 31.24 53883.32 88888.00 2008-12-21 21:02:09.902 356 17469.74 31.25 53883.30 88888.00 2008-12-21 21:02:10.402 356 17469.76 31.26 53883.26 88888.00 2008-12-21 21:02:10.902 356 17469.78 31.25 53883.32 88888.00 2008-12-21 21:02:11.402 356 17469.85 31.23 53883.28 88888.00 2008-12-21 21:02:11.902 356 17469.88 31.13 53883.22 88888.00 2008-12-21 21:02:12.402 356 17469.86 31.11 53883.32 88888.00 2008-12-21 21:02:12.902 356 17469.84 31.12 53883.33 88888.00 2008-12-21 21:02:13.402 356 17469.81 31.12 53883.42 88888.00 2008-12-21 21:02:13.902 356 17469.87 31.13 53883.44 88888.00 2008-12-21 21:02:14.402 356 17469.96 31.18 53883.43 88888.00 2008-12-21 21:02:14.902 356 17469.86 31.24 53883.36 88888.00 2008-12-21 21:02:15.402 356 17469.85 31.24 53883.38 88888.00 2008-12-21 21:02:15.902 356 17469.80 31.27 53883.40 88888.00 2008-12-21 21:02:16.402 356 17469.90 31.22 53883.47 88888.00 2008-12-21 21:02:16.902 356 17469.87 31.17 53883.51 88888.00 2008-12-21 21:02:17.402 356 17469.91 31.21 53883.53 88888.00 2008-12-21 21:02:17.902 356 17469.89 31.17 53883.55 88888.00 2008-12-21 21:02:18.402 356 17469.92 31.14 53883.47 88888.00 2008-12-21 21:02:18.902 356 17469.88 31.16 53883.38 88888.00 2008-12-21 21:02:19.402 356 17469.82 31.15 53883.40 88888.00 2008-12-21 21:02:19.902 356 17469.79 31.17 53883.48 88888.00 2008-12-21 21:02:20.402 356 17469.82 31.15 53883.47 88888.00 2008-12-21 21:02:20.902 356 17469.81 31.11 53883.49 88888.00 2008-12-21 21:02:21.402 356 17469.85 31.11 53883.45 88888.00 2008-12-21 21:02:21.902 356 17469.86 31.13 53883.37 88888.00 2008-12-21 21:02:22.402 356 17469.96 31.20 53883.41 88888.00 2008-12-21 21:02:22.902 356 17469.90 31.16 53883.37 88888.00 2008-12-21 21:02:23.402 356 17469.82 31.21 53883.32 88888.00 2008-12-21 21:02:23.902 356 17469.87 31.20 53883.37 88888.00 2008-12-21 21:02:24.402 356 17469.91 31.16 53883.28 88888.00 2008-12-21 21:02:24.902 356 17469.86 31.17 53883.34 88888.00 2008-12-21 21:02:25.402 356 17469.82 31.17 53883.38 88888.00 2008-12-21 21:02:25.902 356 17469.78 31.17 53883.30 88888.00 2008-12-21 21:02:26.402 356 17469.77 31.18 53883.30 88888.00 2008-12-21 21:02:26.902 356 17469.79 31.21 53883.42 88888.00 2008-12-21 21:02:27.402 356 17469.79 31.24 53883.52 88888.00 2008-12-21 21:02:27.902 356 17469.78 31.23 53883.48 88888.00 2008-12-21 21:02:28.402 356 17469.78 31.20 53883.50 88888.00 2008-12-21 21:02:28.902 356 17469.74 31.17 53883.48 88888.00 2008-12-21 21:02:29.402 356 17469.79 31.18 53883.55 88888.00 2008-12-21 21:02:29.902 356 17469.82 31.21 53883.50 88888.00 2008-12-21 21:02:30.402 356 17469.86 31.20 53883.44 88888.00 2008-12-21 21:02:30.902 356 17469.87 31.23 53883.49 88888.00 2008-12-21 21:02:31.402 356 17469.95 31.26 53883.51 88888.00 2008-12-21 21:02:31.902 356 17469.89 31.26 53883.43 88888.00 2008-12-21 21:02:32.402 356 17469.84 31.27 53883.43 88888.00 2008-12-21 21:02:32.902 356 17469.96 31.25 53883.32 88888.00 2008-12-21 21:02:33.402 356 17469.87 31.27 53883.31 88888.00 2008-12-21 21:02:33.902 356 17469.89 31.29 53883.38 88888.00 2008-12-21 21:02:34.402 356 17469.89 31.25 53883.29 88888.00 2008-12-21 21:02:34.902 356 17469.92 31.27 53883.27 88888.00 2008-12-21 21:02:35.402 356 17469.87 31.27 53883.29 88888.00 2008-12-21 21:02:35.902 356 17469.92 31.25 53883.34 88888.00 2008-12-21 21:02:36.402 356 17469.87 31.27 53883.29 88888.00 2008-12-21 21:02:36.902 356 17469.92 31.23 53883.37 88888.00 2008-12-21 21:02:37.402 356 17469.88 31.24 53883.39 88888.00 2008-12-21 21:02:37.902 356 17469.92 31.23 53883.47 88888.00 2008-12-21 21:02:38.402 356 17469.90 31.23 53883.41 88888.00 2008-12-21 21:02:38.902 356 17469.81 31.16 53883.42 88888.00 2008-12-21 21:02:39.402 356 17469.84 31.16 53883.41 88888.00 2008-12-21 21:02:39.902 356 17469.90 31.21 53883.42 88888.00 2008-12-21 21:02:40.402 356 17469.99 31.22 53883.50 88888.00 2008-12-21 21:02:40.902 356 17469.98 31.23 53883.52 88888.00 2008-12-21 21:02:41.402 356 17469.95 31.24 53883.43 88888.00 2008-12-21 21:02:41.902 356 17469.98 31.22 53883.48 88888.00 2008-12-21 21:02:42.402 356 17470.02 31.21 53883.44 88888.00 2008-12-21 21:02:42.902 356 17469.99 31.17 53883.40 88888.00 2008-12-21 21:02:43.402 356 17469.98 31.18 53883.44 88888.00 2008-12-21 21:02:43.902 356 17469.96 31.23 53883.51 88888.00 2008-12-21 21:02:44.402 356 17469.94 31.21 53883.45 88888.00 2008-12-21 21:02:44.902 356 17469.91 31.14 53883.42 88888.00 2008-12-21 21:02:45.402 356 17469.96 31.18 53883.37 88888.00 2008-12-21 21:02:45.902 356 17469.96 31.16 53883.47 88888.00 2008-12-21 21:02:46.402 356 17469.92 31.18 53883.61 88888.00 2008-12-21 21:02:46.902 356 17469.91 31.17 53883.55 88888.00 2008-12-21 21:02:47.402 356 17469.96 31.14 53883.48 88888.00 2008-12-21 21:02:47.902 356 17469.96 31.20 53883.44 88888.00 2008-12-21 21:02:48.402 356 17469.86 31.21 53883.48 88888.00 2008-12-21 21:02:48.902 356 17469.86 31.24 53883.52 88888.00 2008-12-21 21:02:49.402 356 17469.94 31.21 53883.57 88888.00 2008-12-21 21:02:49.902 356 17470.01 31.21 53883.66 88888.00 2008-12-21 21:02:50.402 356 17470.05 31.21 53883.60 88888.00 2008-12-21 21:02:50.902 356 17470.02 31.17 53883.44 88888.00 2008-12-21 21:02:51.402 356 17469.97 31.08 53883.34 88888.00 2008-12-21 21:02:51.902 356 17469.94 31.18 53883.36 88888.00 2008-12-21 21:02:52.402 356 17469.98 31.24 53883.43 88888.00 2008-12-21 21:02:52.902 356 17469.96 31.18 53883.51 88888.00 2008-12-21 21:02:53.402 356 17469.98 31.14 53883.50 88888.00 2008-12-21 21:02:53.902 356 17469.96 31.12 53883.48 88888.00 2008-12-21 21:02:54.402 356 17470.05 31.11 53883.49 88888.00 2008-12-21 21:02:54.902 356 17469.99 31.16 53883.51 88888.00 2008-12-21 21:02:55.402 356 17469.99 31.24 53883.48 88888.00 2008-12-21 21:02:55.902 356 17470.00 31.23 53883.50 88888.00 2008-12-21 21:02:56.402 356 17469.96 31.20 53883.55 88888.00 2008-12-21 21:02:56.902 356 17469.92 31.18 53883.52 88888.00 2008-12-21 21:02:57.402 356 17469.95 31.24 53883.55 88888.00 2008-12-21 21:02:57.902 356 17469.97 31.29 53883.53 88888.00 2008-12-21 21:02:58.402 356 17469.90 31.26 53883.52 88888.00 2008-12-21 21:02:58.902 356 17469.88 31.18 53883.47 88888.00 2008-12-21 21:02:59.402 356 17469.86 31.21 53883.45 88888.00 2008-12-21 21:02:59.902 356 17469.95 31.13 53883.52 88888.00 2008-12-21 21:03:00.402 356 17469.86 31.18 53883.47 88888.00 2008-12-21 21:03:00.902 356 17469.90 31.22 53883.41 88888.00 2008-12-21 21:03:01.402 356 17469.96 31.13 53883.54 88888.00 2008-12-21 21:03:01.902 356 17470.06 31.13 53883.54 88888.00 2008-12-21 21:03:02.402 356 17470.06 31.16 53883.54 88888.00 2008-12-21 21:03:02.902 356 17470.06 31.17 53883.52 88888.00 2008-12-21 21:03:03.402 356 17470.05 31.25 53883.45 88888.00 2008-12-21 21:03:03.902 356 17469.98 31.21 53883.50 88888.00 2008-12-21 21:03:04.402 356 17470.00 31.14 53883.61 88888.00 2008-12-21 21:03:04.902 356 17470.09 31.15 53883.56 88888.00 2008-12-21 21:03:05.402 356 17470.09 31.17 53883.52 88888.00 2008-12-21 21:03:05.902 356 17470.04 31.16 53883.52 88888.00 2008-12-21 21:03:06.402 356 17469.94 31.06 53883.42 88888.00 2008-12-21 21:03:06.902 356 17469.94 31.04 53883.43 88888.00 2008-12-21 21:03:07.402 356 17469.96 31.05 53883.52 88888.00 2008-12-21 21:03:07.902 356 17470.01 31.04 53883.50 88888.00 2008-12-21 21:03:08.402 356 17469.99 31.01 53883.41 88888.00 2008-12-21 21:03:08.902 356 17470.04 31.04 53883.43 88888.00 2008-12-21 21:03:09.402 356 17470.01 31.14 53883.51 88888.00 2008-12-21 21:03:09.902 356 17469.94 31.11 53883.56 88888.00 2008-12-21 21:03:10.402 356 17469.97 31.05 53883.57 88888.00 2008-12-21 21:03:10.902 356 17469.97 31.04 53883.54 88888.00 2008-12-21 21:03:11.402 356 17470.01 31.11 53883.56 88888.00 2008-12-21 21:03:11.902 356 17469.96 31.06 53883.55 88888.00 2008-12-21 21:03:12.402 356 17469.97 31.06 53883.57 88888.00 2008-12-21 21:03:12.902 356 17469.94 31.08 53883.52 88888.00 2008-12-21 21:03:13.402 356 17469.96 31.07 53883.45 88888.00 2008-12-21 21:03:13.902 356 17469.96 31.04 53883.45 88888.00 2008-12-21 21:03:14.402 356 17470.00 31.00 53883.49 88888.00 2008-12-21 21:03:14.902 356 17470.06 30.96 53883.48 88888.00 2008-12-21 21:03:15.402 356 17470.08 30.91 53883.42 88888.00 2008-12-21 21:03:15.902 356 17470.07 30.94 53883.36 88888.00 2008-12-21 21:03:16.402 356 17470.13 30.94 53883.31 88888.00 2008-12-21 21:03:16.902 356 17470.06 30.87 53883.32 88888.00 2008-12-21 21:03:17.402 356 17470.02 30.82 53883.34 88888.00 2008-12-21 21:03:17.902 356 17470.02 30.84 53883.28 88888.00 2008-12-21 21:03:18.402 356 17469.99 30.87 53883.29 88888.00 2008-12-21 21:03:18.902 356 17470.04 30.85 53883.34 88888.00 2008-12-21 21:03:19.402 356 17470.08 30.84 53883.40 88888.00 2008-12-21 21:03:19.902 356 17470.09 30.82 53883.45 88888.00 2008-12-21 21:03:20.402 356 17470.07 30.91 53883.47 88888.00 2008-12-21 21:03:20.902 356 17470.09 30.92 53883.51 88888.00 2008-12-21 21:03:21.402 356 17470.16 30.94 53883.49 88888.00 2008-12-21 21:03:21.902 356 17470.11 30.94 53883.44 88888.00 2008-12-21 21:03:22.402 356 17470.07 31.01 53883.38 88888.00 2008-12-21 21:03:22.902 356 17469.99 30.96 53883.36 88888.00 2008-12-21 21:03:23.402 356 17469.98 31.00 53883.47 88888.00 2008-12-21 21:03:23.902 356 17469.94 31.00 53883.49 88888.00 2008-12-21 21:03:24.402 356 17470.04 30.95 53883.44 88888.00 2008-12-21 21:03:24.902 356 17470.10 30.91 53883.40 88888.00 2008-12-21 21:03:25.402 356 17470.16 30.87 53883.53 88888.00 2008-12-21 21:03:25.902 356 17470.15 30.88 53883.53 88888.00 2008-12-21 21:03:26.402 356 17470.07 30.88 53883.45 88888.00 2008-12-21 21:03:26.902 356 17470.06 30.91 53883.42 88888.00 2008-12-21 21:03:27.402 356 17470.04 30.88 53883.41 88888.00 2008-12-21 21:03:27.902 356 17470.05 30.90 53883.41 88888.00 2008-12-21 21:03:28.402 356 17469.97 30.88 53883.50 88888.00 2008-12-21 21:03:28.902 356 17469.99 30.83 53883.53 88888.00 2008-12-21 21:03:29.402 356 17470.06 30.85 53883.45 88888.00 2008-12-21 21:03:29.902 356 17470.09 30.82 53883.45 88888.00 2008-12-21 21:03:30.402 356 17470.07 30.78 53883.45 88888.00 2008-12-21 21:03:30.902 356 17470.11 30.83 53883.41 88888.00 2008-12-21 21:03:31.402 356 17470.07 30.83 53883.38 88888.00 2008-12-21 21:03:31.902 356 17469.97 30.82 53883.45 88888.00 2008-12-21 21:03:32.402 356 17469.96 30.79 53883.54 88888.00 2008-12-21 21:03:32.902 356 17470.00 30.82 53883.57 88888.00 2008-12-21 21:03:33.402 356 17470.12 30.74 53883.52 88888.00 2008-12-21 21:03:33.902 356 17470.18 30.74 53883.44 88888.00 2008-12-21 21:03:34.402 356 17470.13 30.78 53883.48 88888.00 2008-12-21 21:03:34.902 356 17470.15 30.79 53883.52 88888.00 2008-12-21 21:03:35.402 356 17470.18 30.75 53883.48 88888.00 2008-12-21 21:03:35.902 356 17470.19 30.76 53883.44 88888.00 2008-12-21 21:03:36.399 356 17470.26 30.76 53883.50 88888.00 2008-12-21 21:03:36.909 356 17470.27 30.75 53883.54 88888.00 2008-12-21 21:03:37.409 356 17470.20 30.83 53883.47 88888.00 2008-12-21 21:03:37.909 356 17470.19 30.81 53883.47 88888.00 2008-12-21 21:03:38.409 356 17470.25 30.74 53883.50 88888.00 2008-12-21 21:03:38.909 356 17470.33 30.75 53883.38 88888.00 2008-12-21 21:03:39.409 356 17470.33 30.75 53883.32 88888.00 2008-12-21 21:03:39.909 356 17470.27 30.78 53883.33 88888.00 2008-12-21 21:03:40.409 356 17470.31 30.75 53883.36 88888.00 2008-12-21 21:03:40.909 356 17470.29 30.77 53883.38 88888.00 2008-12-21 21:03:41.409 356 17470.28 30.82 53883.40 88888.00 2008-12-21 21:03:41.909 356 17470.23 30.79 53883.41 88888.00 2008-12-21 21:03:42.409 356 17470.23 30.76 53883.41 88888.00 2008-12-21 21:03:42.909 356 17470.21 30.84 53883.44 88888.00 2008-12-21 21:03:43.409 356 17470.22 30.84 53883.38 88888.00 2008-12-21 21:03:43.909 356 17470.21 30.81 53883.34 88888.00 2008-12-21 21:03:44.409 356 17470.21 30.75 53883.37 88888.00 2008-12-21 21:03:44.909 356 17470.25 30.82 53883.43 88888.00 2008-12-21 21:03:45.409 356 17470.28 30.81 53883.41 88888.00 2008-12-21 21:03:45.909 356 17470.28 30.83 53883.45 88888.00 2008-12-21 21:03:46.409 356 17470.20 30.82 53883.42 88888.00 2008-12-21 21:03:46.909 356 17470.19 30.83 53883.41 88888.00 2008-12-21 21:03:47.409 356 17470.26 30.84 53883.44 88888.00 2008-12-21 21:03:47.909 356 17470.20 30.81 53883.41 88888.00 2008-12-21 21:03:48.409 356 17470.20 30.81 53883.43 88888.00 2008-12-21 21:03:48.909 356 17470.21 30.77 53883.38 88888.00 2008-12-21 21:03:49.409 356 17470.16 30.79 53883.30 88888.00 2008-12-21 21:03:49.909 356 17470.17 30.75 53883.28 88888.00 2008-12-21 21:03:50.409 356 17470.18 30.75 53883.41 88888.00 2008-12-21 21:03:50.909 356 17470.21 30.77 53883.45 88888.00 2008-12-21 21:03:51.409 356 17470.19 30.73 53883.49 88888.00 2008-12-21 21:03:51.909 356 17470.16 30.68 53883.51 88888.00 2008-12-21 21:03:52.409 356 17470.11 30.74 53883.45 88888.00 2008-12-21 21:03:52.909 356 17470.18 30.73 53883.42 88888.00 2008-12-21 21:03:53.409 356 17470.21 30.73 53883.44 88888.00 2008-12-21 21:03:53.909 356 17470.28 30.71 53883.39 88888.00 2008-12-21 21:03:54.409 356 17470.36 30.72 53883.30 88888.00 2008-12-21 21:03:54.909 356 17470.27 30.67 53883.32 88888.00 2008-12-21 21:03:55.409 356 17470.31 30.69 53883.37 88888.00 2008-12-21 21:03:55.909 356 17470.42 30.67 53883.38 88888.00 2008-12-21 21:03:56.409 356 17470.42 30.66 53883.32 88888.00 2008-12-21 21:03:56.909 356 17470.33 30.69 53883.28 88888.00 2008-12-21 21:03:57.409 356 17470.35 30.74 53883.37 88888.00 2008-12-21 21:03:57.909 356 17470.31 30.68 53883.40 88888.00 2008-12-21 21:03:58.409 356 17470.37 30.68 53883.31 88888.00 2008-12-21 21:03:58.909 356 17470.40 30.66 53883.34 88888.00 2008-12-21 21:03:59.409 356 17470.41 30.66 53883.36 88888.00 2008-12-21 21:03:59.909 356 17470.38 30.66 53883.30 88888.00 2008-12-21 21:04:00.409 356 17470.40 30.61 53883.34 88888.00 2008-12-21 21:04:00.909 356 17470.35 30.65 53883.33 88888.00 2008-12-21 21:04:01.409 356 17470.30 30.62 53883.33 88888.00 2008-12-21 21:04:01.909 356 17470.38 30.64 53883.28 88888.00 2008-12-21 21:04:02.409 356 17470.57 30.63 53883.32 88888.00 2008-12-21 21:04:02.909 356 17470.49 30.63 53883.37 88888.00 2008-12-21 21:04:03.409 356 17470.47 30.65 53883.47 88888.00 2008-12-21 21:04:03.909 356 17470.42 30.71 53883.54 88888.00 2008-12-21 21:04:04.409 356 17470.56 30.72 53883.45 88888.00 2008-12-21 21:04:04.909 356 17470.45 30.75 53883.47 88888.00 2008-12-21 21:04:05.409 356 17470.39 30.72 53883.52 88888.00 2008-12-21 21:04:05.909 356 17470.46 30.71 53883.47 88888.00 2008-12-21 21:04:06.409 356 17470.49 30.69 53883.44 88888.00 2008-12-21 21:04:06.909 356 17470.50 30.71 53883.40 88888.00 2008-12-21 21:04:07.409 356 17470.48 30.68 53883.32 88888.00 2008-12-21 21:04:07.909 356 17470.50 30.59 53883.40 88888.00 2008-12-21 21:04:08.409 356 17470.57 30.58 53883.38 88888.00 2008-12-21 21:04:08.909 356 17470.58 30.59 53883.40 88888.00 2008-12-21 21:04:09.409 356 17470.56 30.57 53883.43 88888.00 2008-12-21 21:04:09.909 356 17470.51 30.59 53883.43 88888.00 2008-12-21 21:04:10.409 356 17470.46 30.65 53883.44 88888.00 2008-12-21 21:04:10.909 356 17470.51 30.65 53883.42 88888.00 2008-12-21 21:04:11.409 356 17470.53 30.64 53883.44 88888.00 2008-12-21 21:04:11.909 356 17470.48 30.62 53883.38 88888.00 2008-12-21 21:04:12.409 356 17470.42 30.65 53883.38 88888.00 2008-12-21 21:04:12.909 356 17470.45 30.72 53883.44 88888.00 2008-12-21 21:04:13.409 356 17470.55 30.78 53883.47 88888.00 2008-12-21 21:04:13.909 356 17470.67 30.73 53883.44 88888.00 2008-12-21 21:04:14.409 356 17470.64 30.64 53883.39 88888.00 2008-12-21 21:04:14.909 356 17470.66 30.63 53883.34 88888.00 2008-12-21 21:04:15.409 356 17470.69 30.65 53883.32 88888.00 2008-12-21 21:04:15.909 356 17470.67 30.63 53883.29 88888.00 2008-12-21 21:04:16.409 356 17470.60 30.66 53883.34 88888.00 2008-12-21 21:04:16.909 356 17470.53 30.59 53883.37 88888.00 2008-12-21 21:04:17.409 356 17470.50 30.61 53883.45 88888.00 2008-12-21 21:04:17.909 356 17470.48 30.55 53883.45 88888.00 2008-12-21 21:04:18.409 356 17470.55 30.56 53883.52 88888.00 2008-12-21 21:04:18.909 356 17470.57 30.59 53883.52 88888.00 2008-12-21 21:04:19.409 356 17470.52 30.62 53883.43 88888.00 2008-12-21 21:04:19.909 356 17470.61 30.63 53883.41 88888.00 2008-12-21 21:04:20.409 356 17470.62 30.65 53883.45 88888.00 2008-12-21 21:04:20.909 356 17470.63 30.64 53883.44 88888.00 2008-12-21 21:04:21.409 356 17470.70 30.59 53883.40 88888.00 2008-12-21 21:04:21.909 356 17470.67 30.51 53883.42 88888.00 2008-12-21 21:04:22.409 356 17470.64 30.54 53883.40 88888.00 2008-12-21 21:04:22.909 356 17470.59 30.55 53883.45 88888.00 2008-12-21 21:04:23.409 356 17470.64 30.54 53883.47 88888.00 2008-12-21 21:04:23.909 356 17470.69 30.56 53883.48 88888.00 2008-12-21 21:04:24.409 356 17470.67 30.56 53883.41 88888.00 2008-12-21 21:04:24.909 356 17470.67 30.57 53883.42 88888.00 2008-12-21 21:04:25.409 356 17470.66 30.54 53883.38 88888.00 2008-12-21 21:04:25.909 356 17470.63 30.55 53883.47 88888.00 2008-12-21 21:04:26.409 356 17470.68 30.57 53883.53 88888.00 2008-12-21 21:04:26.909 356 17470.68 30.57 53883.54 88888.00 2008-12-21 21:04:27.409 356 17470.72 30.57 53883.52 88888.00 2008-12-21 21:04:27.909 356 17470.74 30.59 53883.56 88888.00 2008-12-21 21:04:28.409 356 17470.80 30.58 53883.45 88888.00 2008-12-21 21:04:28.909 356 17470.83 30.56 53883.45 88888.00 2008-12-21 21:04:29.409 356 17470.76 30.55 53883.45 88888.00 2008-12-21 21:04:29.909 356 17470.76 30.48 53883.45 88888.00 2008-12-21 21:04:30.409 356 17470.76 30.44 53883.41 88888.00 2008-12-21 21:04:30.909 356 17470.81 30.46 53883.33 88888.00 2008-12-21 21:04:31.409 356 17470.73 30.52 53883.32 88888.00 2008-12-21 21:04:31.909 356 17470.76 30.48 53883.34 88888.00 2008-12-21 21:04:32.409 356 17470.76 30.52 53883.37 88888.00 2008-12-21 21:04:32.909 356 17470.69 30.49 53883.40 88888.00 2008-12-21 21:04:33.409 356 17470.71 30.46 53883.38 88888.00 2008-12-21 21:04:33.909 356 17470.77 30.42 53883.37 88888.00 2008-12-21 21:04:34.409 356 17470.79 30.45 53883.34 88888.00 2008-12-21 21:04:34.909 356 17470.77 30.45 53883.32 88888.00 2008-12-21 21:04:35.409 356 17470.84 30.42 53883.32 88888.00 2008-12-21 21:04:35.909 356 17470.96 30.37 53883.38 88888.00 2008-12-21 21:04:36.409 356 17471.01 30.33 53883.39 88888.00 2008-12-21 21:04:36.909 356 17471.08 30.37 53883.48 88888.00 2008-12-21 21:04:37.409 356 17471.00 30.37 53883.43 88888.00 2008-12-21 21:04:37.909 356 17470.93 30.36 53883.42 88888.00 2008-12-21 21:04:38.409 356 17470.84 30.38 53883.36 88888.00 2008-12-21 21:04:38.909 356 17470.86 30.43 53883.32 88888.00 2008-12-21 21:04:39.409 356 17470.98 30.41 53883.38 88888.00 2008-12-21 21:04:39.909 356 17470.93 30.36 53883.40 88888.00 2008-12-21 21:04:40.409 356 17470.97 30.35 53883.40 88888.00 2008-12-21 21:04:40.909 356 17470.97 30.34 53883.54 88888.00 2008-12-21 21:04:41.409 356 17470.94 30.37 53883.51 88888.00 2008-12-21 21:04:41.909 356 17470.96 30.34 53883.49 88888.00 2008-12-21 21:04:42.409 356 17470.91 30.33 53883.50 88888.00 2008-12-21 21:04:42.909 356 17470.97 30.34 53883.36 88888.00 2008-12-21 21:04:43.409 356 17470.99 30.33 53883.32 88888.00 2008-12-21 21:04:43.909 356 17470.90 30.34 53883.37 88888.00 2008-12-21 21:04:44.409 356 17470.80 30.33 53883.36 88888.00 2008-12-21 21:04:44.909 356 17470.77 30.30 53883.29 88888.00 2008-12-21 21:04:45.409 356 17470.83 30.28 53883.42 88888.00 2008-12-21 21:04:45.909 356 17470.83 30.29 53883.49 88888.00 2008-12-21 21:04:46.409 356 17470.83 30.33 53883.48 88888.00 2008-12-21 21:04:46.909 356 17470.79 30.36 53883.45 88888.00 2008-12-21 21:04:47.409 356 17470.90 30.41 53883.45 88888.00 2008-12-21 21:04:47.909 356 17470.87 30.38 53883.42 88888.00 2008-12-21 21:04:48.409 356 17470.74 30.35 53883.31 88888.00 2008-12-21 21:04:48.909 356 17470.76 30.36 53883.30 88888.00 2008-12-21 21:04:49.409 356 17470.77 30.39 53883.31 88888.00 2008-12-21 21:04:49.909 356 17470.87 30.41 53883.40 88888.00 2008-12-21 21:04:50.409 356 17470.97 30.38 53883.43 88888.00 2008-12-21 21:04:50.909 356 17470.91 30.32 53883.52 88888.00 2008-12-21 21:04:51.409 356 17470.96 30.37 53883.52 88888.00 2008-12-21 21:04:51.909 356 17470.96 30.44 53883.51 88888.00 2008-12-21 21:04:52.409 356 17470.90 30.41 53883.54 88888.00 2008-12-21 21:04:52.909 356 17470.94 30.37 53883.50 88888.00 2008-12-21 21:04:53.409 356 17470.93 30.29 53883.50 88888.00 2008-12-21 21:04:53.909 356 17470.89 30.34 53883.51 88888.00 2008-12-21 21:04:54.409 356 17471.01 30.38 53883.45 88888.00 2008-12-21 21:04:54.909 356 17471.07 30.37 53883.38 88888.00 2008-12-21 21:04:55.409 356 17471.04 30.39 53883.48 88888.00 2008-12-21 21:04:55.909 356 17470.89 30.39 53883.50 88888.00 2008-12-21 21:04:56.409 356 17470.82 30.35 53883.49 88888.00 2008-12-21 21:04:56.909 356 17470.88 30.36 53883.40 88888.00 2008-12-21 21:04:57.409 356 17470.90 30.44 53883.40 88888.00 2008-12-21 21:04:57.909 356 17470.92 30.44 53883.48 88888.00 2008-12-21 21:04:58.409 356 17470.92 30.35 53883.50 88888.00 2008-12-21 21:04:58.909 356 17470.96 30.33 53883.57 88888.00 2008-12-21 21:04:59.409 356 17471.02 30.34 53883.49 88888.00 2008-12-21 21:04:59.909 356 17471.00 30.38 53883.50 88888.00 2008-12-21 21:05:00.409 356 17471.04 30.39 53883.55 88888.00 2008-12-21 21:05:00.909 356 17471.07 30.46 53883.51 88888.00 2008-12-21 21:05:01.409 356 17471.13 30.39 53883.49 88888.00 2008-12-21 21:05:01.909 356 17471.13 30.36 53883.45 88888.00 2008-12-21 21:05:02.409 356 17471.14 30.28 53883.49 88888.00 2008-12-21 21:05:02.909 356 17471.11 30.28 53883.51 88888.00 2008-12-21 21:05:03.409 356 17471.09 30.36 53883.38 88888.00 2008-12-21 21:05:03.909 356 17471.11 30.34 53883.28 88888.00 2008-12-21 21:05:04.409 356 17471.08 30.26 53883.36 88888.00 2008-12-21 21:05:04.909 356 17471.01 30.25 53883.33 88888.00 2008-12-21 21:05:05.409 356 17471.02 30.30 53883.30 88888.00 2008-12-21 21:05:05.909 356 17471.09 30.35 53883.28 88888.00 2008-12-21 21:05:06.409 356 17471.09 30.35 53883.34 88888.00 2008-12-21 21:05:06.909 356 17471.08 30.29 53883.38 88888.00 2008-12-21 21:05:07.409 356 17471.04 30.33 53883.34 88888.00 2008-12-21 21:05:07.909 356 17470.99 30.34 53883.41 88888.00 2008-12-21 21:05:08.409 356 17471.04 30.22 53883.49 88888.00 2008-12-21 21:05:08.909 356 17471.02 30.25 53883.47 88888.00 2008-12-21 21:05:09.409 356 17470.97 30.27 53883.41 88888.00 2008-12-21 21:05:09.909 356 17470.97 30.28 53883.43 88888.00 2008-12-21 21:05:10.409 356 17470.90 30.32 53883.44 88888.00 2008-12-21 21:05:10.909 356 17470.96 30.27 53883.50 88888.00 2008-12-21 21:05:11.409 356 17470.99 30.25 53883.57 88888.00 2008-12-21 21:05:11.909 356 17471.00 30.14 53883.52 88888.00 2008-12-21 21:05:12.409 356 17470.88 30.19 53883.49 88888.00 2008-12-21 21:05:12.909 356 17470.84 30.22 53883.47 88888.00 2008-12-21 21:05:13.409 356 17470.92 30.22 53883.55 88888.00 2008-12-21 21:05:13.909 356 17470.99 30.30 53883.52 88888.00 2008-12-21 21:05:14.409 356 17471.02 30.32 53883.55 88888.00 2008-12-21 21:05:14.909 356 17471.01 30.32 53883.59 88888.00 2008-12-21 21:05:15.409 356 17470.99 30.28 53883.59 88888.00 2008-12-21 21:05:15.909 356 17470.92 30.30 53883.51 88888.00 2008-12-21 21:05:16.409 356 17470.89 30.28 53883.41 88888.00 2008-12-21 21:05:16.909 356 17470.89 30.27 53883.33 88888.00 2008-12-21 21:05:17.409 356 17470.88 30.29 53883.36 88888.00 2008-12-21 21:05:17.909 356 17470.90 30.27 53883.34 88888.00 2008-12-21 21:05:18.409 356 17470.89 30.28 53883.40 88888.00 2008-12-21 21:05:18.909 356 17470.93 30.32 53883.38 88888.00 2008-12-21 21:05:19.409 356 17470.93 30.29 53883.37 88888.00 2008-12-21 21:05:19.909 356 17470.93 30.26 53883.38 88888.00 2008-12-21 21:05:20.409 356 17470.99 30.25 53883.38 88888.00 2008-12-21 21:05:20.909 356 17470.99 30.28 53883.36 88888.00 2008-12-21 21:05:21.409 356 17470.94 30.25 53883.34 88888.00 2008-12-21 21:05:21.909 356 17471.01 30.24 53883.36 88888.00 2008-12-21 21:05:22.409 356 17470.96 30.16 53883.39 88888.00 2008-12-21 21:05:22.909 356 17470.89 30.15 53883.41 88888.00 2008-12-21 21:05:23.409 356 17470.91 30.13 53883.41 88888.00 2008-12-21 21:05:23.909 356 17470.93 30.20 53883.37 88888.00 2008-12-21 21:05:24.409 356 17470.99 30.24 53883.34 88888.00 2008-12-21 21:05:24.909 356 17471.01 30.29 53883.38 88888.00 2008-12-21 21:05:25.409 356 17470.93 30.27 53883.43 88888.00 2008-12-21 21:05:25.909 356 17471.00 30.23 53883.45 88888.00 2008-12-21 21:05:26.409 356 17470.98 30.22 53883.44 88888.00 2008-12-21 21:05:26.909 356 17470.88 30.22 53883.49 88888.00 2008-12-21 21:05:27.409 356 17470.86 30.22 53883.45 88888.00 2008-12-21 21:05:27.909 356 17470.92 30.22 53883.32 88888.00 2008-12-21 21:05:28.409 356 17471.00 30.27 53883.38 88888.00 2008-12-21 21:05:28.909 356 17470.91 30.22 53883.48 88888.00 2008-12-21 21:05:29.409 356 17470.89 30.25 53883.38 88888.00 2008-12-21 21:05:29.909 356 17470.89 30.25 53883.39 88888.00 2008-12-21 21:05:30.409 356 17470.87 30.27 53883.29 88888.00 2008-12-21 21:05:30.909 356 17470.98 30.18 53883.34 88888.00 2008-12-21 21:05:31.409 356 17470.96 30.18 53883.44 88888.00 2008-12-21 21:05:31.909 356 17470.97 30.22 53883.41 88888.00 2008-12-21 21:05:32.409 356 17470.98 30.19 53883.32 88888.00 2008-12-21 21:05:32.909 356 17471.02 30.17 53883.34 88888.00 2008-12-21 21:05:33.409 356 17471.01 30.27 53883.38 88888.00 2008-12-21 21:05:33.909 356 17470.94 30.25 53883.43 88888.00 2008-12-21 21:05:34.409 356 17470.97 30.22 53883.48 88888.00 2008-12-21 21:05:34.909 356 17470.93 30.23 53883.47 88888.00 2008-12-21 21:05:35.409 356 17470.91 30.27 53883.48 88888.00 2008-12-21 21:05:35.909 356 17470.97 30.27 53883.33 88888.00 2008-12-21 21:05:36.409 356 17470.97 30.27 53883.38 88888.00 2008-12-21 21:05:36.909 356 17470.88 30.26 53883.43 88888.00 2008-12-21 21:05:37.409 356 17470.77 30.28 53883.43 88888.00 2008-12-21 21:05:37.909 356 17470.74 30.27 53883.48 88888.00 2008-12-21 21:05:38.409 356 17470.81 30.25 53883.51 88888.00 2008-12-21 21:05:38.909 356 17470.80 30.28 53883.55 88888.00 2008-12-21 21:05:39.409 356 17470.87 30.26 53883.43 88888.00 2008-12-21 21:05:39.909 356 17470.93 30.30 53883.40 88888.00 2008-12-21 21:05:40.409 356 17471.01 30.30 53883.40 88888.00 2008-12-21 21:05:40.909 356 17471.05 30.30 53883.37 88888.00 2008-12-21 21:05:41.409 356 17471.00 30.29 53883.34 88888.00 2008-12-21 21:05:41.909 356 17471.00 30.26 53883.43 88888.00 2008-12-21 21:05:42.409 356 17471.02 30.29 53883.47 88888.00 2008-12-21 21:05:42.909 356 17471.08 30.27 53883.42 88888.00 2008-12-21 21:05:43.409 356 17471.05 30.27 53883.41 88888.00 2008-12-21 21:05:43.909 356 17470.96 30.20 53883.44 88888.00 2008-12-21 21:05:44.409 356 17471.01 30.20 53883.49 88888.00 2008-12-21 21:05:44.909 356 17471.01 30.22 53883.51 88888.00 2008-12-21 21:05:45.409 356 17471.02 30.24 53883.45 88888.00 2008-12-21 21:05:45.909 356 17470.97 30.30 53883.44 88888.00 2008-12-21 21:05:46.409 356 17470.93 30.33 53883.48 88888.00 2008-12-21 21:05:46.909 356 17470.93 30.29 53883.47 88888.00 2008-12-21 21:05:47.409 356 17470.90 30.29 53883.48 88888.00 2008-12-21 21:05:47.909 356 17470.84 30.23 53883.47 88888.00 2008-12-21 21:05:48.409 356 17470.90 30.24 53883.41 88888.00 2008-12-21 21:05:48.909 356 17470.79 30.28 53883.42 88888.00 2008-12-21 21:05:49.409 356 17470.77 30.30 53883.47 88888.00 2008-12-21 21:05:49.909 356 17470.90 30.32 53883.48 88888.00 2008-12-21 21:05:50.409 356 17470.90 30.30 53883.42 88888.00 2008-12-21 21:05:50.909 356 17470.91 30.36 53883.50 88888.00 2008-12-21 21:05:51.409 356 17470.99 30.33 53883.55 88888.00 2008-12-21 21:05:51.909 356 17470.93 30.28 53883.51 88888.00 2008-12-21 21:05:52.409 356 17470.90 30.27 53883.50 88888.00 2008-12-21 21:05:52.909 356 17470.87 30.29 53883.45 88888.00 2008-12-21 21:05:53.409 356 17470.84 30.27 53883.36 88888.00 2008-12-21 21:05:53.909 356 17470.81 30.34 53883.39 88888.00 2008-12-21 21:05:54.409 356 17470.84 30.37 53883.38 88888.00 2008-12-21 21:05:54.909 356 17470.78 30.39 53883.47 88888.00 2008-12-21 21:05:55.409 356 17470.77 30.45 53883.47 88888.00 2008-12-21 21:05:55.909 356 17470.89 30.47 53883.40 88888.00 2008-12-21 21:05:56.409 356 17470.99 30.47 53883.41 88888.00 2008-12-21 21:05:56.909 356 17471.01 30.44 53883.51 88888.00 2008-12-21 21:05:57.409 356 17470.96 30.38 53883.52 88888.00 2008-12-21 21:05:57.909 356 17470.89 30.42 53883.54 88888.00 2008-12-21 21:05:58.409 356 17470.93 30.46 53883.55 88888.00 2008-12-21 21:05:58.909 356 17470.90 30.49 53883.51 88888.00 2008-12-21 21:05:59.409 356 17470.89 30.57 53883.45 88888.00 2008-12-21 21:05:59.909 356 17470.86 30.48 53883.45 88888.00 2008-12-21 21:06:00.409 356 17470.87 30.46 53883.50 88888.00 2008-12-21 21:06:00.909 356 17470.97 30.46 53883.54 88888.00 2008-12-21 21:06:01.409 356 17470.92 30.42 53883.55 88888.00 2008-12-21 21:06:01.909 356 17470.83 30.45 53883.47 88888.00 2008-12-21 21:06:02.406 356 17470.83 30.46 53883.41 88888.00 2008-12-21 21:06:02.906 356 17470.82 30.44 53883.36 88888.00 2008-12-21 21:06:03.406 356 17470.84 30.43 53883.31 88888.00 2008-12-21 21:06:03.906 356 17470.82 30.43 53883.34 88888.00 2008-12-21 21:06:04.406 356 17470.78 30.43 53883.38 88888.00 2008-12-21 21:06:04.906 356 17470.73 30.42 53883.39 88888.00 2008-12-21 21:06:05.406 356 17470.84 30.39 53883.45 88888.00 2008-12-21 21:06:05.906 356 17470.82 30.45 53883.41 88888.00 2008-12-21 21:06:06.406 356 17470.80 30.45 53883.40 88888.00 2008-12-21 21:06:06.906 356 17470.92 30.43 53883.45 88888.00 2008-12-21 21:06:07.406 356 17470.87 30.44 53883.44 88888.00 2008-12-21 21:06:07.906 356 17470.86 30.37 53883.48 88888.00 2008-12-21 21:06:08.406 356 17470.84 30.37 53883.60 88888.00 2008-12-21 21:06:08.906 356 17470.83 30.42 53883.55 88888.00 2008-12-21 21:06:09.406 356 17470.81 30.42 53883.47 88888.00 2008-12-21 21:06:09.906 356 17470.82 30.34 53883.52 88888.00 2008-12-21 21:06:10.406 356 17470.91 30.34 53883.50 88888.00 2008-12-21 21:06:10.906 356 17470.89 30.34 53883.45 88888.00 2008-12-21 21:06:11.406 356 17470.81 30.38 53883.54 88888.00 2008-12-21 21:06:11.906 356 17470.88 30.39 53883.62 88888.00 2008-12-21 21:06:12.406 356 17470.94 30.33 53883.61 88888.00 2008-12-21 21:06:12.906 356 17470.84 30.30 53883.62 88888.00 2008-12-21 21:06:13.406 356 17470.79 30.34 53883.51 88888.00 2008-12-21 21:06:13.906 356 17470.79 30.34 53883.49 88888.00 2008-12-21 21:06:14.406 356 17470.80 30.29 53883.49 88888.00 2008-12-21 21:06:14.906 356 17470.80 30.27 53883.48 88888.00 2008-12-21 21:06:15.406 356 17470.83 30.34 53883.42 88888.00 2008-12-21 21:06:15.906 356 17470.83 30.34 53883.47 88888.00 2008-12-21 21:06:16.406 356 17470.83 30.39 53883.54 88888.00 2008-12-21 21:06:16.906 356 17470.84 30.44 53883.57 88888.00 2008-12-21 21:06:17.406 356 17470.91 30.44 53883.48 88888.00 2008-12-21 21:06:17.906 356 17470.84 30.39 53883.45 88888.00 2008-12-21 21:06:18.406 356 17470.80 30.42 53883.49 88888.00 2008-12-21 21:06:18.906 356 17470.91 30.41 53883.43 88888.00 2008-12-21 21:06:19.406 356 17470.93 30.38 53883.45 88888.00 2008-12-21 21:06:19.906 356 17470.91 30.37 53883.47 88888.00 2008-12-21 21:06:20.406 356 17470.89 30.45 53883.48 88888.00 2008-12-21 21:06:20.906 356 17470.94 30.44 53883.50 88888.00 2008-12-21 21:06:21.406 356 17470.99 30.44 53883.50 88888.00 2008-12-21 21:06:21.906 356 17470.98 30.44 53883.50 88888.00 2008-12-21 21:06:22.406 356 17470.90 30.44 53883.49 88888.00 2008-12-21 21:06:22.906 356 17470.83 30.48 53883.48 88888.00 2008-12-21 21:06:23.406 356 17470.84 30.43 53883.53 88888.00 2008-12-21 21:06:23.906 356 17470.90 30.46 53883.52 88888.00 2008-12-21 21:06:24.406 356 17470.81 30.44 53883.51 88888.00 2008-12-21 21:06:24.906 356 17470.69 30.48 53883.49 88888.00 2008-12-21 21:06:25.406 356 17470.72 30.47 53883.49 88888.00 2008-12-21 21:06:25.906 356 17470.74 30.52 53883.50 88888.00 2008-12-21 21:06:26.406 356 17470.76 30.47 53883.51 88888.00 2008-12-21 21:06:26.906 356 17470.76 30.51 53883.40 88888.00 2008-12-21 21:06:27.406 356 17470.79 30.49 53883.41 88888.00 2008-12-21 21:06:27.906 356 17470.88 30.53 53883.38 88888.00 2008-12-21 21:06:28.406 356 17470.94 30.57 53883.29 88888.00 2008-12-21 21:06:28.906 356 17470.90 30.45 53883.34 88888.00 2008-12-21 21:06:29.406 356 17470.88 30.44 53883.48 88888.00 2008-12-21 21:06:29.906 356 17470.87 30.47 53883.45 88888.00 2008-12-21 21:06:30.406 356 17470.93 30.43 53883.48 88888.00 2008-12-21 21:06:30.906 356 17470.88 30.43 53883.50 88888.00 2008-12-21 21:06:31.406 356 17470.81 30.39 53883.43 88888.00 2008-12-21 21:06:31.906 356 17470.84 30.37 53883.45 88888.00 2008-12-21 21:06:32.406 356 17470.92 30.41 53883.54 88888.00 2008-12-21 21:06:32.906 356 17470.93 30.45 53883.57 88888.00 2008-12-21 21:06:33.406 356 17470.89 30.47 53883.51 88888.00 2008-12-21 21:06:33.906 356 17470.87 30.48 53883.40 88888.00 2008-12-21 21:06:34.406 356 17470.91 30.44 53883.40 88888.00 2008-12-21 21:06:34.906 356 17470.78 30.47 53883.43 88888.00 2008-12-21 21:06:35.406 356 17470.71 30.52 53883.36 88888.00 2008-12-21 21:06:35.906 356 17470.67 30.51 53883.37 88888.00 2008-12-21 21:06:36.406 356 17470.71 30.51 53883.40 88888.00 2008-12-21 21:06:36.906 356 17470.72 30.49 53883.45 88888.00 2008-12-21 21:06:37.406 356 17470.73 30.48 53883.44 88888.00 2008-12-21 21:06:37.906 356 17470.71 30.48 53883.38 88888.00 2008-12-21 21:06:38.406 356 17470.71 30.45 53883.34 88888.00 2008-12-21 21:06:38.906 356 17470.62 30.48 53883.37 88888.00 2008-12-21 21:06:39.406 356 17470.58 30.46 53883.40 88888.00 2008-12-21 21:06:39.906 356 17470.56 30.38 53883.49 88888.00 2008-12-21 21:06:40.406 356 17470.56 30.36 53883.52 88888.00 2008-12-21 21:06:40.906 356 17470.64 30.35 53883.57 88888.00 2008-12-21 21:06:41.406 356 17470.69 30.41 53883.54 88888.00 2008-12-21 21:06:41.906 356 17470.70 30.48 53883.55 88888.00 2008-12-21 21:06:42.406 356 17470.72 30.47 53883.61 88888.00 2008-12-21 21:06:42.906 356 17470.69 30.43 53883.54 88888.00 2008-12-21 21:06:43.406 356 17470.70 30.41 53883.50 88888.00 2008-12-21 21:06:43.906 356 17470.78 30.37 53883.50 88888.00 2008-12-21 21:06:44.406 356 17470.81 30.39 53883.47 88888.00 2008-12-21 21:06:44.906 356 17470.71 30.37 53883.45 88888.00 2008-12-21 21:06:45.406 356 17470.74 30.36 53883.42 88888.00 2008-12-21 21:06:45.906 356 17470.76 30.39 53883.30 88888.00 2008-12-21 21:06:46.406 356 17470.73 30.39 53883.30 88888.00 2008-12-21 21:06:46.906 356 17470.79 30.41 53883.39 88888.00 2008-12-21 21:06:47.406 356 17470.77 30.39 53883.34 88888.00 2008-12-21 21:06:47.906 356 17470.76 30.38 53883.31 88888.00 2008-12-21 21:06:48.406 356 17470.86 30.45 53883.27 88888.00 2008-12-21 21:06:48.906 356 17470.76 30.43 53883.25 88888.00 2008-12-21 21:06:49.406 356 17470.78 30.42 53883.26 88888.00 2008-12-21 21:06:49.906 356 17470.78 30.33 53883.26 88888.00 2008-12-21 21:06:50.406 356 17470.81 30.37 53883.37 88888.00 2008-12-21 21:06:50.906 356 17470.78 30.41 53883.36 88888.00 2008-12-21 21:06:51.406 356 17470.77 30.38 53883.32 88888.00 2008-12-21 21:06:51.906 356 17470.73 30.35 53883.33 88888.00 2008-12-21 21:06:52.406 356 17470.73 30.36 53883.31 88888.00 2008-12-21 21:06:52.906 356 17470.72 30.35 53883.30 88888.00 2008-12-21 21:06:53.406 356 17470.79 30.36 53883.25 88888.00 2008-12-21 21:06:53.906 356 17470.88 30.36 53883.23 88888.00 2008-12-21 21:06:54.406 356 17470.82 30.36 53883.20 88888.00 2008-12-21 21:06:54.906 356 17470.84 30.34 53883.31 88888.00 2008-12-21 21:06:55.406 356 17470.83 30.35 53883.36 88888.00 2008-12-21 21:06:55.906 356 17470.83 30.42 53883.31 88888.00 2008-12-21 21:06:56.406 356 17470.93 30.42 53883.28 88888.00 2008-12-21 21:06:56.906 356 17470.92 30.37 53883.38 88888.00 2008-12-21 21:06:57.406 356 17470.92 30.43 53883.39 88888.00 2008-12-21 21:06:57.906 356 17470.90 30.42 53883.39 88888.00 2008-12-21 21:06:58.406 356 17470.92 30.45 53883.34 88888.00 2008-12-21 21:06:58.906 356 17470.97 30.46 53883.29 88888.00 2008-12-21 21:06:59.406 356 17470.97 30.39 53883.29 88888.00 2008-12-21 21:06:59.906 356 17470.89 30.43 53883.27 88888.00 2008-12-21 21:07:00.406 356 17470.88 30.43 53883.37 88888.00 2008-12-21 21:07:00.906 356 17470.82 30.45 53883.32 88888.00 2008-12-21 21:07:01.406 356 17470.88 30.49 53883.31 88888.00 2008-12-21 21:07:01.906 356 17470.89 30.55 53883.33 88888.00 2008-12-21 21:07:02.406 356 17470.89 30.53 53883.33 88888.00 2008-12-21 21:07:02.906 356 17470.90 30.55 53883.31 88888.00 2008-12-21 21:07:03.406 356 17470.87 30.52 53883.33 88888.00 2008-12-21 21:07:03.906 356 17470.94 30.48 53883.42 88888.00 2008-12-21 21:07:04.406 356 17471.07 30.48 53883.42 88888.00 2008-12-21 21:07:04.906 356 17471.03 30.48 53883.42 88888.00 2008-12-21 21:07:05.406 356 17470.99 30.44 53883.26 88888.00 2008-12-21 21:07:05.906 356 17471.01 30.38 53883.26 88888.00 2008-12-21 21:07:06.406 356 17470.96 30.42 53883.33 88888.00 2008-12-21 21:07:06.906 356 17470.98 30.38 53883.38 88888.00 2008-12-21 21:07:07.406 356 17470.99 30.34 53883.31 88888.00 2008-12-21 21:07:07.906 356 17471.07 30.35 53883.22 88888.00 2008-12-21 21:07:08.406 356 17471.02 30.39 53883.37 88888.00 2008-12-21 21:07:08.906 356 17471.03 30.42 53883.38 88888.00 2008-12-21 21:07:09.406 356 17471.02 30.45 53883.36 88888.00 2008-12-21 21:07:09.906 356 17471.03 30.43 53883.31 88888.00 2008-12-21 21:07:10.406 356 17471.02 30.42 53883.29 88888.00 2008-12-21 21:07:10.906 356 17471.02 30.44 53883.27 88888.00 2008-12-21 21:07:11.406 356 17471.07 30.45 53883.20 88888.00 2008-12-21 21:07:11.906 356 17471.08 30.49 53883.30 88888.00 2008-12-21 21:07:12.406 356 17471.04 30.53 53883.33 88888.00 2008-12-21 21:07:12.906 356 17471.03 30.46 53883.31 88888.00 2008-12-21 21:07:13.406 356 17470.97 30.39 53883.36 88888.00 2008-12-21 21:07:13.906 356 17471.01 30.41 53883.30 88888.00 2008-12-21 21:07:14.406 356 17471.11 30.41 53883.32 88888.00 2008-12-21 21:07:14.906 356 17471.10 30.41 53883.29 88888.00 2008-12-21 21:07:15.406 356 17471.10 30.52 53883.29 88888.00 2008-12-21 21:07:15.906 356 17471.02 30.54 53883.29 88888.00 2008-12-21 21:07:16.406 356 17471.05 30.53 53883.37 88888.00 2008-12-21 21:07:16.906 356 17471.02 30.47 53883.38 88888.00 2008-12-21 21:07:17.406 356 17470.98 30.46 53883.32 88888.00 2008-12-21 21:07:17.906 356 17470.99 30.47 53883.40 88888.00 2008-12-21 21:07:18.406 356 17470.99 30.41 53883.37 88888.00 2008-12-21 21:07:18.906 356 17471.00 30.52 53883.42 88888.00 2008-12-21 21:07:19.406 356 17471.00 30.56 53883.34 88888.00 2008-12-21 21:07:19.906 356 17471.08 30.52 53883.39 88888.00 2008-12-21 21:07:20.406 356 17471.13 30.52 53883.36 88888.00 2008-12-21 21:07:20.906 356 17471.20 30.49 53883.38 88888.00 2008-12-21 21:07:21.406 356 17471.12 30.44 53883.42 88888.00 2008-12-21 21:07:21.906 356 17471.05 30.53 53883.48 88888.00 2008-12-21 21:07:22.406 356 17471.12 30.62 53883.40 88888.00 2008-12-21 21:07:22.906 356 17471.15 30.56 53883.27 88888.00 2008-12-21 21:07:23.406 356 17471.14 30.49 53883.23 88888.00 2008-12-21 21:07:23.906 356 17471.22 30.47 53883.26 88888.00 2008-12-21 21:07:24.406 356 17471.30 30.48 53883.18 88888.00 2008-12-21 21:07:24.906 356 17471.25 30.46 53883.11 88888.00 2008-12-21 21:07:25.406 356 17471.25 30.46 53883.19 88888.00 2008-12-21 21:07:25.906 356 17471.30 30.54 53883.18 88888.00 2008-12-21 21:07:26.406 356 17471.28 30.55 53883.25 88888.00 2008-12-21 21:07:26.906 356 17471.21 30.53 53883.33 88888.00 2008-12-21 21:07:27.406 356 17471.11 30.47 53883.41 88888.00 2008-12-21 21:07:27.906 356 17471.03 30.45 53883.43 88888.00 2008-12-21 21:07:28.406 356 17471.14 30.48 53883.41 88888.00 2008-12-21 21:07:28.906 356 17471.18 30.54 53883.43 88888.00 2008-12-21 21:07:29.406 356 17471.19 30.56 53883.38 88888.00 2008-12-21 21:07:29.906 356 17471.30 30.56 53883.27 88888.00 2008-12-21 21:07:30.406 356 17471.27 30.55 53883.29 88888.00 2008-12-21 21:07:30.906 356 17471.20 30.54 53883.36 88888.00 2008-12-21 21:07:31.406 356 17471.20 30.51 53883.36 88888.00 2008-12-21 21:07:31.906 356 17471.20 30.49 53883.29 88888.00 2008-12-21 21:07:32.406 356 17471.24 30.46 53883.25 88888.00 2008-12-21 21:07:32.906 356 17471.20 30.52 53883.33 88888.00 2008-12-21 21:07:33.406 356 17471.24 30.58 53883.38 88888.00 2008-12-21 21:07:33.906 356 17471.23 30.56 53883.41 88888.00 2008-12-21 21:07:34.406 356 17471.22 30.53 53883.34 88888.00 2008-12-21 21:07:34.906 356 17471.20 30.55 53883.32 88888.00 2008-12-21 21:07:35.406 356 17471.23 30.53 53883.29 88888.00 2008-12-21 21:07:35.906 356 17471.38 30.53 53883.38 88888.00 2008-12-21 21:07:36.406 356 17471.28 30.54 53883.41 88888.00 2008-12-21 21:07:36.906 356 17471.12 30.59 53883.36 88888.00 2008-12-21 21:07:37.406 356 17471.17 30.57 53883.31 88888.00 2008-12-21 21:07:37.906 356 17471.24 30.63 53883.32 88888.00 2008-12-21 21:07:38.406 356 17471.25 30.63 53883.30 88888.00 2008-12-21 21:07:38.906 356 17471.25 30.66 53883.39 88888.00 2008-12-21 21:07:39.406 356 17471.25 30.65 53883.29 88888.00 2008-12-21 21:07:39.906 356 17471.17 30.61 53883.34 88888.00 2008-12-21 21:07:40.406 356 17471.12 30.66 53883.41 88888.00 2008-12-21 21:07:40.906 356 17471.25 30.68 53883.37 88888.00 2008-12-21 21:07:41.406 356 17471.35 30.65 53883.26 88888.00 2008-12-21 21:07:41.906 356 17471.40 30.64 53883.30 88888.00 2008-12-21 21:07:42.406 356 17471.41 30.63 53883.29 88888.00 2008-12-21 21:07:42.906 356 17471.37 30.65 53883.34 88888.00 2008-12-21 21:07:43.406 356 17471.37 30.61 53883.30 88888.00 2008-12-21 21:07:43.906 356 17471.37 30.59 53883.41 88888.00 2008-12-21 21:07:44.406 356 17471.42 30.53 53883.52 88888.00 2008-12-21 21:07:44.906 356 17471.43 30.57 53883.53 88888.00 2008-12-21 21:07:45.406 356 17471.32 30.61 53883.52 88888.00 2008-12-21 21:07:45.906 356 17471.34 30.64 53883.49 88888.00 2008-12-21 21:07:46.406 356 17471.37 30.61 53883.41 88888.00 2008-12-21 21:07:46.906 356 17471.39 30.64 53883.38 88888.00 2008-12-21 21:07:47.406 356 17471.42 30.65 53883.26 88888.00 2008-12-21 21:07:47.906 356 17471.44 30.57 53883.25 88888.00 2008-12-21 21:07:48.406 356 17471.43 30.56 53883.27 88888.00 2008-12-21 21:07:48.906 356 17471.44 30.54 53883.22 88888.00 2008-12-21 21:07:49.406 356 17471.41 30.54 53883.20 88888.00 2008-12-21 21:07:49.906 356 17471.44 30.57 53883.18 88888.00 2008-12-21 21:07:50.406 356 17471.41 30.63 53883.11 88888.00 2008-12-21 21:07:50.906 356 17471.41 30.61 53883.09 88888.00 2008-12-21 21:07:51.406 356 17471.47 30.58 53883.09 88888.00 2008-12-21 21:07:51.906 356 17471.40 30.59 53883.18 88888.00 2008-12-21 21:07:52.406 356 17471.38 30.61 53883.19 88888.00 2008-12-21 21:07:52.906 356 17471.34 30.59 53883.10 88888.00 2008-12-21 21:07:53.406 356 17471.34 30.56 53883.11 88888.00 2008-12-21 21:07:53.906 356 17471.37 30.55 53883.21 88888.00 2008-12-21 21:07:54.406 356 17471.29 30.58 53883.23 88888.00 2008-12-21 21:07:54.906 356 17471.27 30.54 53883.25 88888.00 2008-12-21 21:07:55.406 356 17471.11 30.48 53883.29 88888.00 2008-12-21 21:07:55.906 356 17471.08 30.48 53883.28 88888.00 2008-12-21 21:07:56.406 356 17471.20 30.46 53883.28 88888.00 2008-12-21 21:07:56.906 356 17471.22 30.48 53883.32 88888.00 2008-12-21 21:07:57.406 356 17471.27 30.52 53883.37 88888.00 2008-12-21 21:07:57.906 356 17471.29 30.48 53883.41 88888.00 2008-12-21 21:07:58.406 356 17471.33 30.44 53883.37 88888.00 2008-12-21 21:07:58.906 356 17471.38 30.42 53883.26 88888.00 2008-12-21 21:07:59.406 356 17471.31 30.41 53883.28 88888.00 2008-12-21 21:07:59.906 356 17471.23 30.43 53883.32 88888.00 2008-12-21 21:08:00.406 356 17471.31 30.45 53883.30 88888.00 2008-12-21 21:08:00.906 356 17471.32 30.42 53883.31 88888.00 2008-12-21 21:08:01.406 356 17471.28 30.39 53883.38 88888.00 2008-12-21 21:08:01.906 356 17471.27 30.44 53883.32 88888.00 2008-12-21 21:08:02.406 356 17471.28 30.45 53883.30 88888.00 2008-12-21 21:08:02.906 356 17471.17 30.42 53883.28 88888.00 2008-12-21 21:08:03.406 356 17471.17 30.47 53883.34 88888.00 2008-12-21 21:08:03.906 356 17471.17 30.39 53883.31 88888.00 2008-12-21 21:08:04.406 356 17471.10 30.38 53883.31 88888.00 2008-12-21 21:08:04.906 356 17471.09 30.41 53883.34 88888.00 2008-12-21 21:08:05.406 356 17471.15 30.36 53883.29 88888.00 2008-12-21 21:08:05.906 356 17471.20 30.30 53883.26 88888.00 2008-12-21 21:08:06.406 356 17471.12 30.32 53883.17 88888.00 2008-12-21 21:08:06.906 356 17471.17 30.37 53883.10 88888.00 2008-12-21 21:08:07.406 356 17471.22 30.35 53883.20 88888.00 2008-12-21 21:08:07.906 356 17471.25 30.29 53883.29 88888.00 2008-12-21 21:08:08.406 356 17471.15 30.29 53883.34 88888.00 2008-12-21 21:08:08.906 356 17471.11 30.33 53883.42 88888.00 2008-12-21 21:08:09.406 356 17471.11 30.35 53883.43 88888.00 2008-12-21 21:08:09.906 356 17471.15 30.29 53883.38 88888.00 2008-12-21 21:08:10.406 356 17471.14 30.24 53883.41 88888.00 2008-12-21 21:08:10.906 356 17471.11 30.25 53883.38 88888.00 2008-12-21 21:08:11.406 356 17471.12 30.25 53883.29 88888.00 2008-12-21 21:08:11.906 356 17471.13 30.27 53883.30 88888.00 2008-12-21 21:08:12.406 356 17471.12 30.24 53883.26 88888.00 2008-12-21 21:08:12.906 356 17471.05 30.22 53883.33 88888.00 2008-12-21 21:08:13.406 356 17471.14 30.28 53883.29 88888.00 2008-12-21 21:08:13.906 356 17471.14 30.28 53883.30 88888.00 2008-12-21 21:08:14.406 356 17471.12 30.25 53883.29 88888.00 2008-12-21 21:08:14.906 356 17471.19 30.25 53883.31 88888.00 2008-12-21 21:08:15.406 356 17471.18 30.23 53883.32 88888.00 2008-12-21 21:08:15.906 356 17471.19 30.19 53883.31 88888.00 2008-12-21 21:08:16.406 356 17471.14 30.25 53883.37 88888.00 2008-12-21 21:08:16.906 356 17471.09 30.25 53883.40 88888.00 2008-12-21 21:08:17.406 356 17471.11 30.23 53883.37 88888.00 2008-12-21 21:08:17.906 356 17471.11 30.24 53883.39 88888.00 2008-12-21 21:08:18.406 356 17471.13 30.24 53883.37 88888.00 2008-12-21 21:08:18.906 356 17471.13 30.25 53883.38 88888.00 2008-12-21 21:08:19.406 356 17471.08 30.28 53883.28 88888.00 2008-12-21 21:08:19.906 356 17471.07 30.27 53883.22 88888.00 2008-12-21 21:08:20.406 356 17471.11 30.19 53883.23 88888.00 2008-12-21 21:08:20.906 356 17471.21 30.18 53883.33 88888.00 2008-12-21 21:08:21.406 356 17471.19 30.16 53883.34 88888.00 2008-12-21 21:08:21.906 356 17471.21 30.16 53883.32 88888.00 2008-12-21 21:08:22.406 356 17471.21 30.19 53883.37 88888.00 2008-12-21 21:08:22.906 356 17471.19 30.17 53883.37 88888.00 2008-12-21 21:08:23.406 356 17471.10 30.15 53883.42 88888.00 2008-12-21 21:08:23.906 356 17471.10 30.16 53883.38 88888.00 2008-12-21 21:08:24.406 356 17471.15 30.15 53883.32 88888.00 2008-12-21 21:08:24.906 356 17471.17 30.17 53883.28 88888.00 2008-12-21 21:08:25.406 356 17471.08 30.18 53883.36 88888.00 2008-12-21 21:08:25.906 356 17471.12 30.13 53883.47 88888.00 2008-12-21 21:08:26.406 356 17471.12 30.10 53883.55 88888.00 2008-12-21 21:08:26.906 356 17471.19 30.10 53883.52 88888.00 2008-12-21 21:08:27.403 356 17471.22 30.12 53883.40 88888.00 2008-12-21 21:08:27.903 356 17471.21 30.14 53883.32 88888.00 2008-12-21 21:08:28.403 356 17471.20 30.14 53883.28 88888.00 2008-12-21 21:08:28.903 356 17471.19 30.14 53883.30 88888.00 2008-12-21 21:08:29.403 356 17471.24 30.07 53883.28 88888.00 2008-12-21 21:08:29.903 356 17471.23 30.09 53883.29 88888.00 2008-12-21 21:08:30.403 356 17471.21 30.07 53883.36 88888.00 2008-12-21 21:08:30.903 356 17471.24 30.07 53883.32 88888.00 2008-12-21 21:08:31.403 356 17471.22 30.14 53883.34 88888.00 2008-12-21 21:08:31.903 356 17471.22 30.07 53883.41 88888.00 2008-12-21 21:08:32.403 356 17471.27 30.06 53883.50 88888.00 2008-12-21 21:08:32.903 356 17471.21 30.02 53883.42 88888.00 2008-12-21 21:08:33.403 356 17471.20 30.07 53883.37 88888.00 2008-12-21 21:08:33.903 356 17471.19 30.18 53883.36 88888.00 2008-12-21 21:08:34.403 356 17471.19 30.20 53883.41 88888.00 2008-12-21 21:08:34.903 356 17471.24 30.14 53883.38 88888.00 2008-12-21 21:08:35.403 356 17471.28 30.06 53883.29 88888.00 2008-12-21 21:08:35.903 356 17471.21 30.04 53883.33 88888.00 2008-12-21 21:08:36.403 356 17471.18 30.07 53883.26 88888.00 2008-12-21 21:08:36.903 356 17471.19 30.00 53883.26 88888.00 2008-12-21 21:08:37.403 356 17471.10 29.99 53883.36 88888.00 2008-12-21 21:08:37.903 356 17471.15 30.05 53883.39 88888.00 2008-12-21 21:08:38.403 356 17471.22 29.96 53883.37 88888.00 2008-12-21 21:08:38.903 356 17471.21 30.00 53883.33 88888.00 2008-12-21 21:08:39.403 356 17471.28 30.07 53883.31 88888.00 2008-12-21 21:08:39.903 356 17471.24 30.04 53883.37 88888.00 2008-12-21 21:08:40.403 356 17471.20 30.04 53883.41 88888.00 2008-12-21 21:08:40.903 356 17471.20 30.04 53883.38 88888.00 2008-12-21 21:08:41.403 356 17471.34 30.05 53883.31 88888.00 2008-12-21 21:08:41.903 356 17471.32 30.08 53883.30 88888.00 2008-12-21 21:08:42.403 356 17471.25 30.03 53883.38 88888.00 2008-12-21 21:08:42.903 356 17471.31 30.00 53883.43 88888.00 2008-12-21 21:08:43.403 356 17471.25 30.05 53883.33 88888.00 2008-12-21 21:08:43.903 356 17471.24 30.12 53883.38 88888.00 2008-12-21 21:08:44.403 356 17471.19 30.14 53883.43 88888.00 2008-12-21 21:08:44.903 356 17471.18 30.10 53883.39 88888.00 2008-12-21 21:08:45.403 356 17471.17 30.10 53883.42 88888.00 2008-12-21 21:08:45.903 356 17471.20 30.14 53883.36 88888.00 2008-12-21 21:08:46.403 356 17471.20 30.13 53883.36 88888.00 2008-12-21 21:08:46.903 356 17471.17 30.10 53883.38 88888.00 2008-12-21 21:08:47.403 356 17471.15 30.05 53883.49 88888.00 2008-12-21 21:08:47.903 356 17471.18 30.05 53883.45 88888.00 2008-12-21 21:08:48.403 356 17471.29 30.05 53883.36 88888.00 2008-12-21 21:08:48.903 356 17471.37 30.08 53883.29 88888.00 2008-12-21 21:08:49.403 356 17471.30 29.99 53883.31 88888.00 2008-12-21 21:08:49.903 356 17471.29 30.02 53883.45 88888.00 2008-12-21 21:08:50.403 356 17471.24 29.98 53883.45 88888.00 2008-12-21 21:08:50.903 356 17471.24 30.00 53883.51 88888.00 2008-12-21 21:08:51.403 356 17471.25 29.98 53883.43 88888.00 2008-12-21 21:08:51.903 356 17471.34 29.94 53883.37 88888.00 2008-12-21 21:08:52.403 356 17471.34 29.94 53883.34 88888.00 2008-12-21 21:08:52.903 356 17471.34 30.02 53883.37 88888.00 2008-12-21 21:08:53.403 356 17471.29 29.96 53883.43 88888.00 2008-12-21 21:08:53.903 356 17471.28 29.99 53883.38 88888.00 2008-12-21 21:08:54.403 356 17471.23 29.94 53883.31 88888.00 2008-12-21 21:08:54.903 356 17471.22 29.91 53883.31 88888.00 2008-12-21 21:08:55.403 356 17471.15 29.87 53883.23 88888.00 2008-12-21 21:08:55.903 356 17471.30 29.89 53883.30 88888.00 2008-12-21 21:08:56.403 356 17471.43 29.96 53883.39 88888.00 2008-12-21 21:08:56.903 356 17471.33 29.95 53883.38 88888.00 2008-12-21 21:08:57.403 356 17471.33 29.87 53883.38 88888.00 2008-12-21 21:08:57.903 356 17471.23 29.95 53883.33 88888.00 2008-12-21 21:08:58.403 356 17471.21 29.87 53883.30 88888.00 2008-12-21 21:08:58.903 356 17471.25 29.95 53883.31 88888.00 2008-12-21 21:08:59.403 356 17471.29 29.87 53883.37 88888.00 2008-12-21 21:08:59.903 356 17471.33 29.86 53883.39 88888.00 2008-12-21 21:09:00.403 356 17471.33 29.90 53883.34 88888.00 2008-12-21 21:09:00.903 356 17471.24 29.95 53883.33 88888.00 2008-12-21 21:09:01.403 356 17471.29 29.95 53883.39 88888.00 2008-12-21 21:09:01.903 356 17471.30 29.88 53883.41 88888.00 2008-12-21 21:09:02.403 356 17471.28 29.94 53883.37 88888.00 2008-12-21 21:09:02.903 356 17471.30 29.97 53883.37 88888.00 2008-12-21 21:09:03.403 356 17471.35 30.00 53883.41 88888.00 2008-12-21 21:09:03.903 356 17471.31 29.94 53883.45 88888.00 2008-12-21 21:09:04.403 356 17471.33 29.83 53883.41 88888.00 2008-12-21 21:09:04.903 356 17471.35 29.84 53883.41 88888.00 2008-12-21 21:09:05.403 356 17471.35 29.96 53883.34 88888.00 2008-12-21 21:09:05.903 356 17471.32 29.97 53883.34 88888.00 2008-12-21 21:09:06.403 356 17471.30 29.91 53883.37 88888.00 2008-12-21 21:09:06.903 356 17471.29 29.89 53883.38 88888.00 2008-12-21 21:09:07.403 356 17471.37 29.90 53883.36 88888.00 2008-12-21 21:09:07.903 356 17471.33 29.91 53883.34 88888.00 2008-12-21 21:09:08.403 356 17471.37 29.90 53883.29 88888.00 2008-12-21 21:09:08.903 356 17471.40 29.90 53883.32 88888.00 2008-12-21 21:09:09.403 356 17471.35 29.86 53883.38 88888.00 2008-12-21 21:09:09.903 356 17471.39 29.86 53883.42 88888.00 2008-12-21 21:09:10.403 356 17471.39 29.85 53883.45 88888.00 2008-12-21 21:09:10.903 356 17471.40 29.83 53883.45 88888.00 2008-12-21 21:09:11.403 356 17471.45 29.85 53883.42 88888.00 2008-12-21 21:09:11.903 356 17471.45 29.90 53883.33 88888.00 2008-12-21 21:09:12.403 356 17471.48 29.95 53883.31 88888.00 2008-12-21 21:09:12.903 356 17471.50 29.90 53883.31 88888.00 2008-12-21 21:09:13.403 356 17471.53 29.89 53883.33 88888.00 2008-12-21 21:09:13.903 356 17471.51 29.86 53883.38 88888.00 2008-12-21 21:09:14.403 356 17471.51 29.88 53883.28 88888.00 2008-12-21 21:09:14.903 356 17471.54 29.89 53883.22 88888.00 2008-12-21 21:09:15.403 356 17471.53 29.91 53883.29 88888.00 2008-12-21 21:09:15.903 356 17471.45 29.87 53883.28 88888.00 2008-12-21 21:09:16.403 356 17471.50 29.86 53883.34 88888.00 2008-12-21 21:09:16.903 356 17471.53 29.78 53883.32 88888.00 2008-12-21 21:09:17.403 356 17471.50 29.84 53883.36 88888.00 2008-12-21 21:09:17.903 356 17471.49 29.86 53883.40 88888.00 2008-12-21 21:09:18.403 356 17471.50 29.85 53883.37 88888.00 2008-12-21 21:09:18.903 356 17471.43 29.86 53883.32 88888.00 2008-12-21 21:09:19.403 356 17471.52 29.88 53883.32 88888.00 2008-12-21 21:09:19.903 356 17471.53 29.86 53883.31 88888.00 2008-12-21 21:09:20.403 356 17471.47 29.83 53883.38 88888.00 2008-12-21 21:09:20.903 356 17471.50 29.79 53883.41 88888.00 2008-12-21 21:09:21.403 356 17471.50 29.80 53883.42 88888.00 2008-12-21 21:09:21.903 356 17471.48 29.79 53883.37 88888.00 2008-12-21 21:09:22.403 356 17471.48 29.81 53883.29 88888.00 2008-12-21 21:09:22.903 356 17471.52 29.85 53883.20 88888.00 2008-12-21 21:09:23.403 356 17471.53 29.87 53883.25 88888.00 2008-12-21 21:09:23.903 356 17471.53 29.85 53883.29 88888.00 2008-12-21 21:09:24.403 356 17471.53 29.86 53883.27 88888.00 2008-12-21 21:09:24.903 356 17471.54 29.90 53883.33 88888.00 2008-12-21 21:09:25.403 356 17471.49 29.89 53883.38 88888.00 2008-12-21 21:09:25.903 356 17471.43 29.85 53883.39 88888.00 2008-12-21 21:09:26.403 356 17471.42 29.86 53883.33 88888.00 2008-12-21 21:09:26.903 356 17471.44 29.85 53883.40 88888.00 2008-12-21 21:09:27.403 356 17471.48 29.81 53883.41 88888.00 2008-12-21 21:09:27.903 356 17471.48 29.86 53883.32 88888.00 2008-12-21 21:09:28.403 356 17471.45 29.87 53883.40 88888.00 2008-12-21 21:09:28.903 356 17471.35 29.89 53883.31 88888.00 2008-12-21 21:09:29.403 356 17471.28 29.87 53883.29 88888.00 2008-12-21 21:09:29.903 356 17471.38 29.81 53883.30 88888.00 2008-12-21 21:09:30.403 356 17471.41 29.83 53883.25 88888.00 2008-12-21 21:09:30.903 356 17471.41 29.84 53883.33 88888.00 2008-12-21 21:09:31.403 356 17471.50 29.80 53883.41 88888.00 2008-12-21 21:09:31.903 356 17471.49 29.85 53883.47 88888.00 2008-12-21 21:09:32.403 356 17471.47 29.87 53883.47 88888.00 2008-12-21 21:09:32.903 356 17471.48 29.89 53883.36 88888.00 2008-12-21 21:09:33.403 356 17471.48 29.90 53883.32 88888.00 2008-12-21 21:09:33.903 356 17471.48 29.89 53883.33 88888.00 2008-12-21 21:09:34.403 356 17471.44 29.94 53883.40 88888.00 2008-12-21 21:09:34.903 356 17471.40 29.95 53883.38 88888.00 2008-12-21 21:09:35.403 356 17471.44 29.91 53883.34 88888.00 2008-12-21 21:09:35.903 356 17471.54 29.95 53883.42 88888.00 2008-12-21 21:09:36.403 356 17471.56 29.91 53883.48 88888.00 2008-12-21 21:09:36.903 356 17471.47 29.87 53883.41 88888.00 2008-12-21 21:09:37.403 356 17471.43 29.85 53883.38 88888.00 2008-12-21 21:09:37.903 356 17471.52 29.86 53883.34 88888.00 2008-12-21 21:09:38.403 356 17471.55 29.86 53883.25 88888.00 2008-12-21 21:09:38.903 356 17471.55 29.86 53883.23 88888.00 2008-12-21 21:09:39.403 356 17471.56 29.90 53883.41 88888.00 2008-12-21 21:09:39.903 356 17471.54 29.88 53883.43 88888.00 2008-12-21 21:09:40.403 356 17471.49 29.84 53883.44 88888.00 2008-12-21 21:09:40.903 356 17471.49 29.93 53883.45 88888.00 2008-12-21 21:09:41.403 356 17471.41 29.91 53883.48 88888.00 2008-12-21 21:09:41.903 356 17471.43 29.80 53883.49 88888.00 2008-12-21 21:09:42.403 356 17471.49 29.73 53883.53 88888.00 2008-12-21 21:09:42.903 356 17471.50 29.74 53883.48 88888.00 2008-12-21 21:09:43.403 356 17471.43 29.76 53883.50 88888.00 2008-12-21 21:09:43.903 356 17471.47 29.80 53883.47 88888.00 2008-12-21 21:09:44.403 356 17471.51 29.80 53883.48 88888.00 2008-12-21 21:09:44.903 356 17471.59 29.73 53883.44 88888.00 2008-12-21 21:09:45.403 356 17471.53 29.70 53883.38 88888.00 2008-12-21 21:09:45.903 356 17471.50 29.76 53883.39 88888.00 2008-12-21 21:09:46.403 356 17471.54 29.81 53883.47 88888.00 2008-12-21 21:09:46.903 356 17471.55 29.79 53883.52 88888.00 2008-12-21 21:09:47.403 356 17471.51 29.73 53883.51 88888.00 2008-12-21 21:09:47.903 356 17471.43 29.71 53883.43 88888.00 2008-12-21 21:09:48.403 356 17471.45 29.75 53883.41 88888.00 2008-12-21 21:09:48.903 356 17471.43 29.78 53883.49 88888.00 2008-12-21 21:09:49.403 356 17471.40 29.75 53883.54 88888.00 2008-12-21 21:09:49.903 356 17471.38 29.71 53883.56 88888.00 2008-12-21 21:09:50.403 356 17471.31 29.65 53883.51 88888.00 2008-12-21 21:09:50.903 356 17471.35 29.74 53883.43 88888.00 2008-12-21 21:09:51.403 356 17471.31 29.75 53883.39 88888.00 2008-12-21 21:09:51.903 356 17471.33 29.68 53883.42 88888.00 2008-12-21 21:09:52.403 356 17471.25 29.77 53883.47 88888.00 2008-12-21 21:09:52.903 356 17471.29 29.75 53883.51 88888.00 2008-12-21 21:09:53.403 356 17471.33 29.73 53883.52 88888.00 2008-12-21 21:09:53.903 356 17471.35 29.69 53883.52 88888.00 2008-12-21 21:09:54.403 356 17471.35 29.65 53883.50 88888.00 2008-12-21 21:09:54.903 356 17471.29 29.65 53883.53 88888.00 2008-12-21 21:09:55.403 356 17471.30 29.63 53883.59 88888.00 2008-12-21 21:09:55.903 356 17471.33 29.64 53883.63 88888.00 2008-12-21 21:09:56.403 356 17471.37 29.63 53883.59 88888.00 2008-12-21 21:09:56.903 356 17471.35 29.67 53883.54 88888.00 2008-12-21 21:09:57.403 356 17471.43 29.69 53883.51 88888.00 2008-12-21 21:09:57.903 356 17471.42 29.70 53883.55 88888.00 2008-12-21 21:09:58.403 356 17471.50 29.64 53883.62 88888.00 2008-12-21 21:09:58.903 356 17471.44 29.63 53883.64 88888.00 2008-12-21 21:09:59.403 356 17471.44 29.61 53883.56 88888.00 2008-12-21 21:09:59.903 356 17471.39 29.67 53883.52 88888.00 2008-12-21 21:10:00.403 356 17471.39 29.71 53883.45 88888.00 2008-12-21 21:10:00.903 356 17471.47 29.67 53883.47 88888.00 2008-12-21 21:10:01.403 356 17471.44 29.68 53883.48 88888.00 2008-12-21 21:10:01.903 356 17471.45 29.69 53883.55 88888.00 2008-12-21 21:10:02.403 356 17471.43 29.67 53883.63 88888.00 2008-12-21 21:10:02.903 356 17471.40 29.66 53883.66 88888.00 2008-12-21 21:10:03.403 356 17471.45 29.70 53883.66 88888.00 2008-12-21 21:10:03.903 356 17471.53 29.64 53883.61 88888.00 2008-12-21 21:10:04.403 356 17471.51 29.61 53883.56 88888.00 2008-12-21 21:10:04.903 356 17471.51 29.68 53883.50 88888.00 2008-12-21 21:10:05.403 356 17471.53 29.73 53883.51 88888.00 2008-12-21 21:10:05.903 356 17471.53 29.67 53883.52 88888.00 2008-12-21 21:10:06.403 356 17471.63 29.67 53883.54 88888.00 2008-12-21 21:10:06.903 356 17471.66 29.67 53883.59 88888.00 2008-12-21 21:10:07.403 356 17471.61 29.68 53883.57 88888.00 2008-12-21 21:10:07.903 356 17471.59 29.61 53883.51 88888.00 2008-12-21 21:10:08.403 356 17471.64 29.58 53883.59 88888.00 2008-12-21 21:10:08.903 356 17471.63 29.60 53883.63 88888.00 2008-12-21 21:10:09.403 356 17471.63 29.60 53883.66 88888.00 2008-12-21 21:10:09.903 356 17471.65 29.64 53883.72 88888.00 2008-12-21 21:10:10.403 356 17471.68 29.66 53883.70 88888.00 2008-12-21 21:10:10.903 356 17471.52 29.65 53883.72 88888.00 2008-12-21 21:10:11.403 356 17471.55 29.66 53883.66 88888.00 2008-12-21 21:10:11.903 356 17471.60 29.68 53883.59 88888.00 2008-12-21 21:10:12.403 356 17471.59 29.69 53883.55 88888.00 2008-12-21 21:10:12.903 356 17471.49 29.63 53883.55 88888.00 2008-12-21 21:10:13.403 356 17471.51 29.66 53883.56 88888.00 2008-12-21 21:10:13.903 356 17471.55 29.67 53883.61 88888.00 2008-12-21 21:10:14.403 356 17471.58 29.66 53883.64 88888.00 2008-12-21 21:10:14.903 356 17471.65 29.66 53883.65 88888.00 2008-12-21 21:10:15.403 356 17471.65 29.66 53883.57 88888.00 2008-12-21 21:10:15.903 356 17471.70 29.69 53883.55 88888.00 2008-12-21 21:10:16.403 356 17471.63 29.71 53883.55 88888.00 2008-12-21 21:10:16.903 356 17471.60 29.70 53883.55 88888.00 2008-12-21 21:10:17.403 356 17471.59 29.66 53883.55 88888.00 2008-12-21 21:10:17.903 356 17471.52 29.64 53883.55 88888.00 2008-12-21 21:10:18.403 356 17471.51 29.68 53883.55 88888.00 2008-12-21 21:10:18.903 356 17471.61 29.71 53883.62 88888.00 2008-12-21 21:10:19.403 356 17471.64 29.67 53883.63 88888.00 2008-12-21 21:10:19.903 356 17471.66 29.68 53883.61 88888.00 2008-12-21 21:10:20.403 356 17471.62 29.61 53883.60 88888.00 2008-12-21 21:10:20.903 356 17471.62 29.59 53883.70 88888.00 2008-12-21 21:10:21.403 356 17471.65 29.63 53883.72 88888.00 2008-12-21 21:10:21.903 356 17471.69 29.57 53883.63 88888.00 2008-12-21 21:10:22.403 356 17471.60 29.52 53883.61 88888.00 2008-12-21 21:10:22.903 356 17471.56 29.56 53883.55 88888.00 2008-12-21 21:10:23.403 356 17471.59 29.59 53883.54 88888.00 2008-12-21 21:10:23.903 356 17471.68 29.55 53883.57 88888.00 2008-12-21 21:10:24.403 356 17471.69 29.56 53883.55 88888.00 2008-12-21 21:10:24.903 356 17471.73 29.59 53883.57 88888.00 2008-12-21 21:10:25.403 356 17471.75 29.60 53883.55 88888.00 2008-12-21 21:10:25.903 356 17471.75 29.57 53883.57 88888.00 2008-12-21 21:10:26.403 356 17471.72 29.54 53883.52 88888.00 2008-12-21 21:10:26.903 356 17471.70 29.56 53883.49 88888.00 2008-12-21 21:10:27.403 356 17471.71 29.54 53883.49 88888.00 2008-12-21 21:10:27.903 356 17471.75 29.58 53883.49 88888.00 2008-12-21 21:10:28.403 356 17471.74 29.56 53883.49 88888.00 2008-12-21 21:10:28.903 356 17471.79 29.57 53883.44 88888.00 2008-12-21 21:10:29.403 356 17471.73 29.59 53883.48 88888.00 2008-12-21 21:10:29.903 356 17471.74 29.57 53883.48 88888.00 2008-12-21 21:10:30.403 356 17471.73 29.61 53883.44 88888.00 2008-12-21 21:10:30.903 356 17471.78 29.60 53883.45 88888.00 2008-12-21 21:10:31.403 356 17471.72 29.50 53883.49 88888.00 2008-12-21 21:10:31.903 356 17471.60 29.49 53883.42 88888.00 2008-12-21 21:10:32.403 356 17471.63 29.51 53883.44 88888.00 2008-12-21 21:10:32.903 356 17471.78 29.55 53883.43 88888.00 2008-12-21 21:10:33.403 356 17471.79 29.59 53883.51 88888.00 2008-12-21 21:10:33.903 356 17471.73 29.59 53883.50 88888.00 2008-12-21 21:10:34.403 356 17471.68 29.57 53883.51 88888.00 2008-12-21 21:10:34.903 356 17471.63 29.52 53883.51 88888.00 2008-12-21 21:10:35.403 356 17471.62 29.55 53883.42 88888.00 2008-12-21 21:10:35.903 356 17471.55 29.56 53883.45 88888.00 2008-12-21 21:10:36.403 356 17471.59 29.52 53883.43 88888.00 2008-12-21 21:10:36.903 356 17471.59 29.50 53883.45 88888.00 2008-12-21 21:10:37.403 356 17471.61 29.56 53883.37 88888.00 2008-12-21 21:10:37.903 356 17471.60 29.59 53883.42 88888.00 2008-12-21 21:10:38.403 356 17471.63 29.59 53883.44 88888.00 2008-12-21 21:10:38.903 356 17471.64 29.55 53883.47 88888.00 2008-12-21 21:10:39.403 356 17471.65 29.54 53883.47 88888.00 2008-12-21 21:10:39.903 356 17471.64 29.54 53883.48 88888.00 2008-12-21 21:10:40.403 356 17471.75 29.46 53883.48 88888.00 2008-12-21 21:10:40.903 356 17471.76 29.48 53883.49 88888.00 2008-12-21 21:10:41.403 356 17471.76 29.55 53883.53 88888.00 2008-12-21 21:10:41.903 356 17471.81 29.54 53883.57 88888.00 2008-12-21 21:10:42.403 356 17471.76 29.61 53883.45 88888.00 2008-12-21 21:10:42.903 356 17471.71 29.54 53883.45 88888.00 2008-12-21 21:10:43.403 356 17471.69 29.47 53883.42 88888.00 2008-12-21 21:10:43.903 356 17471.73 29.51 53883.40 88888.00 2008-12-21 21:10:44.403 356 17471.73 29.50 53883.45 88888.00 2008-12-21 21:10:44.903 356 17471.73 29.54 53883.44 88888.00 2008-12-21 21:10:45.403 356 17471.89 29.50 53883.42 88888.00 2008-12-21 21:10:45.903 356 17471.82 29.52 53883.42 88888.00 2008-12-21 21:10:46.403 356 17471.80 29.54 53883.50 88888.00 2008-12-21 21:10:46.903 356 17471.73 29.50 53883.49 88888.00 2008-12-21 21:10:47.403 356 17471.72 29.51 53883.47 88888.00 2008-12-21 21:10:47.903 356 17471.79 29.50 53883.48 88888.00 2008-12-21 21:10:48.403 356 17471.79 29.50 53883.45 88888.00 2008-12-21 21:10:48.903 356 17471.82 29.51 53883.34 88888.00 2008-12-21 21:10:49.403 356 17471.86 29.58 53883.34 88888.00 2008-12-21 21:10:49.903 356 17471.92 29.61 53883.44 88888.00 2008-12-21 21:10:50.403 356 17471.94 29.55 53883.44 88888.00 2008-12-21 21:10:50.903 356 17471.84 29.51 53883.47 88888.00 2008-12-21 21:10:51.403 356 17471.91 29.52 53883.36 88888.00 2008-12-21 21:10:51.903 356 17471.95 29.49 53883.41 88888.00 2008-12-21 21:10:52.400 356 17472.00 29.47 53883.42 88888.00 2008-12-21 21:10:52.900 356 17471.98 29.55 53883.36 88888.00 2008-12-21 21:10:53.400 356 17471.95 29.52 53883.37 88888.00 2008-12-21 21:10:53.900 356 17472.00 29.52 53883.38 88888.00 2008-12-21 21:10:54.400 356 17471.98 29.55 53883.47 88888.00 2008-12-21 21:10:54.900 356 17471.98 29.56 53883.42 88888.00 2008-12-21 21:10:55.400 356 17471.95 29.58 53883.45 88888.00 2008-12-21 21:10:55.900 356 17471.92 29.56 53883.55 88888.00 2008-12-21 21:10:56.400 356 17471.98 29.51 53883.57 88888.00 2008-12-21 21:10:56.900 356 17472.01 29.55 53883.60 88888.00 2008-12-21 21:10:57.400 356 17472.03 29.60 53883.53 88888.00 2008-12-21 21:10:57.900 356 17471.99 29.57 53883.45 88888.00 2008-12-21 21:10:58.400 356 17472.00 29.50 53883.50 88888.00 2008-12-21 21:10:58.900 356 17472.01 29.47 53883.49 88888.00 2008-12-21 21:10:59.400 356 17472.03 29.47 53883.38 88888.00 2008-12-21 21:10:59.900 356 17472.01 29.51 53883.38 88888.00 2008-12-21 21:11:00.400 356 17472.03 29.54 53883.34 88888.00 2008-12-21 21:11:00.900 356 17472.09 29.58 53883.45 88888.00 2008-12-21 21:11:01.400 356 17472.04 29.59 53883.44 88888.00 2008-12-21 21:11:01.900 356 17472.05 29.60 53883.45 88888.00 2008-12-21 21:11:02.400 356 17472.07 29.61 53883.43 88888.00 2008-12-21 21:11:02.900 356 17472.09 29.63 53883.51 88888.00 2008-12-21 21:11:03.400 356 17472.11 29.64 53883.41 88888.00 2008-12-21 21:11:03.900 356 17472.03 29.64 53883.39 88888.00 2008-12-21 21:11:04.400 356 17472.00 29.64 53883.38 88888.00 2008-12-21 21:11:04.900 356 17472.09 29.57 53883.39 88888.00 2008-12-21 21:11:05.400 356 17472.05 29.60 53883.43 88888.00 2008-12-21 21:11:05.900 356 17472.00 29.64 53883.55 88888.00 2008-12-21 21:11:06.400 356 17471.96 29.57 53883.64 88888.00 2008-12-21 21:11:06.900 356 17472.00 29.66 53883.47 88888.00 2008-12-21 21:11:07.400 356 17472.12 29.68 53883.45 88888.00 2008-12-21 21:11:07.900 356 17472.09 29.60 53883.52 88888.00 2008-12-21 21:11:08.400 356 17472.12 29.57 53883.50 88888.00 2008-12-21 21:11:08.900 356 17472.21 29.67 53883.47 88888.00 2008-12-21 21:11:09.400 356 17472.15 29.70 53883.47 88888.00 2008-12-21 21:11:09.900 356 17472.01 29.59 53883.47 88888.00 2008-12-21 21:11:10.400 356 17472.04 29.61 53883.51 88888.00 2008-12-21 21:11:10.900 356 17472.17 29.59 53883.57 88888.00 2008-12-21 21:11:11.400 356 17472.09 29.57 53883.63 88888.00 2008-12-21 21:11:11.900 356 17472.09 29.56 53883.67 88888.00 2008-12-21 21:11:12.400 356 17472.12 29.54 53883.62 88888.00 2008-12-21 21:11:12.900 356 17472.07 29.51 53883.59 88888.00 2008-12-21 21:11:13.400 356 17472.09 29.55 53883.55 88888.00 2008-12-21 21:11:13.900 356 17472.12 29.52 53883.53 88888.00 2008-12-21 21:11:14.400 356 17472.13 29.52 53883.55 88888.00 2008-12-21 21:11:14.900 356 17472.23 29.57 53883.54 88888.00 2008-12-21 21:11:15.400 356 17472.26 29.56 53883.55 88888.00 2008-12-21 21:11:15.900 356 17472.17 29.58 53883.59 88888.00 2008-12-21 21:11:16.400 356 17472.22 29.52 53883.53 88888.00 2008-12-21 21:11:16.900 356 17472.05 29.59 53883.53 88888.00 2008-12-21 21:11:17.400 356 17472.09 29.63 53883.56 88888.00 2008-12-21 21:11:17.900 356 17472.12 29.57 53883.52 88888.00 2008-12-21 21:11:18.400 356 17472.12 29.55 53883.54 88888.00 2008-12-21 21:11:18.900 356 17472.13 29.54 53883.52 88888.00 2008-12-21 21:11:19.400 356 17472.13 29.54 53883.55 88888.00 2008-12-21 21:11:19.900 356 17472.07 29.57 53883.52 88888.00 2008-12-21 21:11:20.400 356 17472.12 29.60 53883.60 88888.00 2008-12-21 21:11:20.900 356 17472.20 29.67 53883.52 88888.00 2008-12-21 21:11:21.400 356 17472.15 29.63 53883.47 88888.00 2008-12-21 21:11:21.900 356 17472.16 29.55 53883.60 88888.00 2008-12-21 21:11:22.400 356 17472.13 29.52 53883.56 88888.00 2008-12-21 21:11:22.900 356 17472.16 29.49 53883.62 88888.00 2008-12-21 21:11:23.400 356 17472.17 29.52 53883.57 88888.00 2008-12-21 21:11:23.900 356 17472.21 29.54 53883.61 88888.00 2008-12-21 21:11:24.400 356 17472.25 29.52 53883.64 88888.00 2008-12-21 21:11:24.900 356 17472.27 29.46 53883.52 88888.00 2008-12-21 21:11:25.400 356 17472.24 29.47 53883.55 88888.00 2008-12-21 21:11:25.900 356 17472.19 29.48 53883.54 88888.00 2008-12-21 21:11:26.400 356 17472.22 29.50 53883.57 88888.00 2008-12-21 21:11:26.900 356 17472.25 29.49 53883.50 88888.00 2008-12-21 21:11:27.400 356 17472.25 29.46 53883.56 88888.00 2008-12-21 21:11:27.900 356 17472.25 29.48 53883.51 88888.00 2008-12-21 21:11:28.400 356 17472.32 29.48 53883.55 88888.00 2008-12-21 21:11:28.900 356 17472.35 29.44 53883.56 88888.00 2008-12-21 21:11:29.400 356 17472.44 29.45 53883.57 88888.00 2008-12-21 21:11:29.900 356 17472.46 29.47 53883.55 88888.00 2008-12-21 21:11:30.400 356 17472.39 29.47 53883.59 88888.00 2008-12-21 21:11:30.900 356 17472.35 29.48 53883.57 88888.00 2008-12-21 21:11:31.400 356 17472.33 29.50 53883.53 88888.00 2008-12-21 21:11:31.900 356 17472.34 29.47 53883.57 88888.00 2008-12-21 21:11:32.400 356 17472.36 29.47 53883.51 88888.00 2008-12-21 21:11:32.900 356 17472.45 29.50 53883.50 88888.00 2008-12-21 21:11:33.400 356 17472.43 29.51 53883.59 88888.00 2008-12-21 21:11:33.900 356 17472.42 29.56 53883.59 88888.00 2008-12-21 21:11:34.400 356 17472.37 29.57 53883.53 88888.00 2008-12-21 21:11:34.900 356 17472.43 29.51 53883.56 88888.00 2008-12-21 21:11:35.400 356 17472.46 29.44 53883.57 88888.00 2008-12-21 21:11:35.900 356 17472.44 29.46 53883.52 88888.00 2008-12-21 21:11:36.400 356 17472.34 29.49 53883.55 88888.00 2008-12-21 21:11:36.900 356 17472.36 29.45 53883.57 88888.00 2008-12-21 21:11:37.400 356 17472.49 29.45 53883.60 88888.00 2008-12-21 21:11:37.900 356 17472.43 29.51 53883.50 88888.00 2008-12-21 21:11:38.400 356 17472.51 29.49 53883.54 88888.00 2008-12-21 21:11:38.900 356 17472.53 29.49 53883.54 88888.00 2008-12-21 21:11:39.400 356 17472.53 29.55 53883.65 88888.00 2008-12-21 21:11:39.900 356 17472.46 29.50 53883.68 88888.00 2008-12-21 21:11:40.400 356 17472.53 29.42 53883.68 88888.00 2008-12-21 21:11:40.900 356 17472.54 29.44 53883.62 88888.00 2008-12-21 21:11:41.400 356 17472.47 29.42 53883.62 88888.00 2008-12-21 21:11:41.900 356 17472.43 29.41 53883.55 88888.00 2008-12-21 21:11:42.400 356 17472.54 29.37 53883.50 88888.00 2008-12-21 21:11:42.900 356 17472.61 29.38 53883.57 88888.00 2008-12-21 21:11:43.400 356 17472.54 29.41 53883.54 88888.00 2008-12-21 21:11:43.900 356 17472.53 29.42 53883.48 88888.00 2008-12-21 21:11:44.400 356 17472.62 29.42 53883.50 88888.00 2008-12-21 21:11:44.900 356 17472.58 29.45 53883.54 88888.00 2008-12-21 21:11:45.400 356 17472.57 29.41 53883.54 88888.00 2008-12-21 21:11:45.900 356 17472.52 29.46 53883.65 88888.00 2008-12-21 21:11:46.400 356 17472.51 29.50 53883.65 88888.00 2008-12-21 21:11:46.900 356 17472.54 29.50 53883.61 88888.00 2008-12-21 21:11:47.400 356 17472.56 29.51 53883.59 88888.00 2008-12-21 21:11:47.900 356 17472.58 29.49 53883.54 88888.00 2008-12-21 21:11:48.400 356 17472.55 29.47 53883.60 88888.00 2008-12-21 21:11:48.900 356 17472.44 29.48 53883.63 88888.00 2008-12-21 21:11:49.400 356 17472.40 29.47 53883.65 88888.00 2008-12-21 21:11:49.900 356 17472.44 29.50 53883.68 88888.00 2008-12-21 21:11:50.400 356 17472.47 29.47 53883.70 88888.00 2008-12-21 21:11:50.900 356 17472.53 29.44 53883.63 88888.00 2008-12-21 21:11:51.400 356 17472.50 29.44 53883.65 88888.00 2008-12-21 21:11:51.900 356 17472.47 29.46 53883.66 88888.00 2008-12-21 21:11:52.400 356 17472.49 29.42 53883.70 88888.00 2008-12-21 21:11:52.900 356 17472.55 29.41 53883.73 88888.00 2008-12-21 21:11:53.400 356 17472.58 29.41 53883.67 88888.00 2008-12-21 21:11:53.900 356 17472.53 29.42 53883.63 88888.00 2008-12-21 21:11:54.400 356 17472.46 29.47 53883.59 88888.00 2008-12-21 21:11:54.900 356 17472.46 29.47 53883.63 88888.00 2008-12-21 21:11:55.400 356 17472.47 29.39 53883.70 88888.00 2008-12-21 21:11:55.900 356 17472.47 29.35 53883.68 88888.00 2008-12-21 21:11:56.400 356 17472.51 29.38 53883.62 88888.00 2008-12-21 21:11:56.900 356 17472.53 29.39 53883.61 88888.00 2008-12-21 21:11:57.400 356 17472.53 29.37 53883.65 88888.00 2008-12-21 21:11:57.900 356 17472.50 29.41 53883.64 88888.00 2008-12-21 21:11:58.400 356 17472.54 29.46 53883.63 88888.00 2008-12-21 21:11:58.900 356 17472.57 29.44 53883.66 88888.00 2008-12-21 21:11:59.400 356 17472.54 29.44 53883.64 88888.00 2008-12-21 21:11:59.900 356 17472.45 29.45 53883.57 88888.00 2008-12-21 21:12:00.400 356 17472.47 29.41 53883.53 88888.00 2008-12-21 21:12:00.900 356 17472.51 29.41 53883.55 88888.00 2008-12-21 21:12:01.400 356 17472.53 29.36 53883.60 88888.00 2008-12-21 21:12:01.900 356 17472.49 29.38 53883.67 88888.00 2008-12-21 21:12:02.400 356 17472.39 29.42 53883.66 88888.00 2008-12-21 21:12:02.900 356 17472.43 29.45 53883.62 88888.00 2008-12-21 21:12:03.400 356 17472.45 29.42 53883.64 88888.00 2008-12-21 21:12:03.900 356 17472.47 29.42 53883.67 88888.00 2008-12-21 21:12:04.400 356 17472.43 29.42 53883.62 88888.00 2008-12-21 21:12:04.900 356 17472.40 29.40 53883.53 88888.00 2008-12-21 21:12:05.400 356 17472.45 29.41 53883.50 88888.00 2008-12-21 21:12:05.900 356 17472.43 29.40 53883.57 88888.00 2008-12-21 21:12:06.400 356 17472.36 29.36 53883.64 88888.00 2008-12-21 21:12:06.900 356 17472.35 29.37 53883.62 88888.00 2008-12-21 21:12:07.400 356 17472.37 29.38 53883.54 88888.00 2008-12-21 21:12:07.900 356 17472.37 29.47 53883.48 88888.00 2008-12-21 21:12:08.400 356 17472.35 29.39 53883.61 88888.00 2008-12-21 21:12:08.900 356 17472.34 29.32 53883.60 88888.00 2008-12-21 21:12:09.400 356 17472.42 29.37 53883.48 88888.00 2008-12-21 21:12:09.900 356 17472.39 29.41 53883.45 88888.00 2008-12-21 21:12:10.400 356 17472.34 29.41 53883.49 88888.00 2008-12-21 21:12:10.900 356 17472.29 29.48 53883.52 88888.00 2008-12-21 21:12:11.400 356 17472.24 29.49 53883.61 88888.00 2008-12-21 21:12:11.900 356 17472.31 29.48 53883.67 88888.00 2008-12-21 21:12:12.400 356 17472.41 29.47 53883.67 88888.00 2008-12-21 21:12:12.900 356 17472.43 29.48 53883.70 88888.00 2008-12-21 21:12:13.400 356 17472.27 29.50 53883.66 88888.00 2008-12-21 21:12:13.900 356 17472.29 29.46 53883.67 88888.00 2008-12-21 21:12:14.400 356 17472.35 29.45 53883.70 88888.00 2008-12-21 21:12:14.900 356 17472.40 29.49 53883.57 88888.00 2008-12-21 21:12:15.400 356 17472.40 29.46 53883.52 88888.00 2008-12-21 21:12:15.900 356 17472.32 29.47 53883.53 88888.00 2008-12-21 21:12:16.400 356 17472.32 29.52 53883.49 88888.00 2008-12-21 21:12:16.900 356 17472.27 29.51 53883.55 88888.00 2008-12-21 21:12:17.400 356 17472.24 29.52 53883.61 88888.00 2008-12-21 21:12:17.900 356 17472.25 29.51 53883.64 88888.00 2008-12-21 21:12:18.400 356 17472.35 29.46 53883.60 88888.00 2008-12-21 21:12:18.900 356 17472.32 29.49 53883.55 88888.00 2008-12-21 21:12:19.400 356 17472.27 29.55 53883.62 88888.00 2008-12-21 21:12:19.900 356 17472.24 29.55 53883.55 88888.00 2008-12-21 21:12:20.400 356 17472.32 29.51 53883.59 88888.00 2008-12-21 21:12:20.900 356 17472.31 29.56 53883.56 88888.00 2008-12-21 21:12:21.400 356 17472.24 29.49 53883.53 88888.00 2008-12-21 21:12:21.900 356 17472.25 29.47 53883.53 88888.00 2008-12-21 21:12:22.400 356 17472.24 29.46 53883.57 88888.00 2008-12-21 21:12:22.900 356 17472.21 29.42 53883.64 88888.00 2008-12-21 21:12:23.400 356 17472.19 29.41 53883.56 88888.00 2008-12-21 21:12:23.900 356 17472.09 29.47 53883.55 88888.00 2008-12-21 21:12:24.400 356 17472.23 29.48 53883.54 88888.00 2008-12-21 21:12:24.900 356 17472.26 29.51 53883.59 88888.00 2008-12-21 21:12:25.400 356 17472.21 29.47 53883.63 88888.00 2008-12-21 21:12:25.900 356 17472.22 29.47 53883.62 88888.00 2008-12-21 21:12:26.400 356 17472.27 29.46 53883.53 88888.00 2008-12-21 21:12:26.900 356 17472.30 29.50 53883.56 88888.00 2008-12-21 21:12:27.400 356 17472.29 29.49 53883.48 88888.00 2008-12-21 21:12:27.900 356 17472.25 29.50 53883.48 88888.00 2008-12-21 21:12:28.400 356 17472.25 29.52 53883.44 88888.00 2008-12-21 21:12:28.900 356 17472.22 29.50 53883.50 88888.00 2008-12-21 21:12:29.400 356 17472.14 29.51 53883.52 88888.00 2008-12-21 21:12:29.900 356 17472.15 29.49 53883.51 88888.00 2008-12-21 21:12:30.400 356 17472.14 29.54 53883.52 88888.00 2008-12-21 21:12:30.900 356 17472.14 29.56 53883.52 88888.00 2008-12-21 21:12:31.400 356 17472.12 29.52 53883.52 88888.00 2008-12-21 21:12:31.900 356 17472.09 29.54 53883.55 88888.00 2008-12-21 21:12:32.400 356 17472.17 29.52 53883.50 88888.00 2008-12-21 21:12:32.900 356 17472.25 29.47 53883.59 88888.00 2008-12-21 21:12:33.400 356 17472.29 29.50 53883.64 88888.00 2008-12-21 21:12:33.900 356 17472.29 29.49 53883.54 88888.00 2008-12-21 21:12:34.400 356 17472.26 29.46 53883.55 88888.00 2008-12-21 21:12:34.900 356 17472.24 29.49 53883.60 88888.00 2008-12-21 21:12:35.400 356 17472.26 29.50 53883.67 88888.00 2008-12-21 21:12:35.900 356 17472.25 29.46 53883.70 88888.00 2008-12-21 21:12:36.400 356 17472.16 29.47 53883.67 88888.00 2008-12-21 21:12:36.900 356 17472.17 29.52 53883.63 88888.00 2008-12-21 21:12:37.400 356 17472.23 29.55 53883.57 88888.00 2008-12-21 21:12:37.900 356 17472.26 29.59 53883.63 88888.00 2008-12-21 21:12:38.400 356 17472.31 29.63 53883.62 88888.00 2008-12-21 21:12:38.900 356 17472.20 29.59 53883.62 88888.00 2008-12-21 21:12:39.400 356 17472.15 29.64 53883.65 88888.00 2008-12-21 21:12:39.900 356 17472.23 29.56 53883.70 88888.00 2008-12-21 21:12:40.400 356 17472.27 29.47 53883.71 88888.00 2008-12-21 21:12:40.900 356 17472.22 29.47 53883.63 88888.00 2008-12-21 21:12:41.400 356 17472.21 29.58 53883.62 88888.00 2008-12-21 21:12:41.900 356 17472.29 29.58 53883.63 88888.00 2008-12-21 21:12:42.400 356 17472.20 29.55 53883.61 88888.00 2008-12-21 21:12:42.900 356 17472.17 29.55 53883.55 88888.00 2008-12-21 21:12:43.400 356 17472.13 29.59 53883.54 88888.00 2008-12-21 21:12:43.900 356 17472.12 29.59 53883.59 88888.00 2008-12-21 21:12:44.400 356 17472.16 29.60 53883.61 88888.00 2008-12-21 21:12:44.900 356 17472.19 29.68 53883.64 88888.00 2008-12-21 21:12:45.400 356 17472.15 29.68 53883.68 88888.00 2008-12-21 21:12:45.900 356 17472.15 29.68 53883.65 88888.00 2008-12-21 21:12:46.400 356 17472.14 29.65 53883.62 88888.00 2008-12-21 21:12:46.900 356 17472.16 29.63 53883.62 88888.00 2008-12-21 21:12:47.400 356 17472.17 29.59 53883.65 88888.00 2008-12-21 21:12:47.900 356 17472.15 29.60 53883.64 88888.00 2008-12-21 21:12:48.400 356 17472.11 29.66 53883.65 88888.00 2008-12-21 21:12:48.900 356 17472.07 29.69 53883.67 88888.00 2008-12-21 21:12:49.400 356 17472.04 29.74 53883.63 88888.00 2008-12-21 21:12:49.900 356 17472.01 29.65 53883.62 88888.00 2008-12-21 21:12:50.400 356 17472.07 29.67 53883.60 88888.00 2008-12-21 21:12:50.900 356 17472.05 29.68 53883.59 88888.00 2008-12-21 21:12:51.400 356 17472.10 29.65 53883.57 88888.00 2008-12-21 21:12:51.900 356 17472.09 29.61 53883.65 88888.00 2008-12-21 21:12:52.400 356 17472.07 29.64 53883.68 88888.00 2008-12-21 21:12:52.900 356 17472.12 29.63 53883.70 88888.00 2008-12-21 21:12:53.400 356 17472.13 29.61 53883.54 88888.00 2008-12-21 21:12:53.900 356 17472.06 29.70 53883.59 88888.00 2008-12-21 21:12:54.400 356 17472.02 29.68 53883.76 88888.00 2008-12-21 21:12:54.900 356 17472.07 29.61 53883.90 88888.00 2008-12-21 21:12:55.400 356 17472.00 29.65 53883.82 88888.00 2008-12-21 21:12:55.900 356 17471.98 29.64 53883.73 88888.00 2008-12-21 21:12:56.400 356 17472.01 29.65 53883.70 88888.00 2008-12-21 21:12:56.900 356 17472.01 29.69 53883.67 88888.00 2008-12-21 21:12:57.400 356 17471.95 29.69 53883.64 88888.00 2008-12-21 21:12:57.900 356 17471.94 29.66 53883.66 88888.00 2008-12-21 21:12:58.400 356 17472.00 29.70 53883.65 88888.00 2008-12-21 21:12:58.900 356 17472.01 29.70 53883.54 88888.00 2008-12-21 21:12:59.400 356 17471.93 29.70 53883.56 88888.00 2008-12-21 21:12:59.900 356 17471.91 29.69 53883.59 88888.00 2008-12-21 21:13:00.400 356 17471.90 29.65 53883.60 88888.00 2008-12-21 21:13:00.900 356 17471.86 29.65 53883.68 88888.00 2008-12-21 21:13:01.400 356 17471.94 29.65 53883.66 88888.00 2008-12-21 21:13:01.900 356 17471.96 29.64 53883.59 88888.00 2008-12-21 21:13:02.400 356 17472.00 29.65 53883.61 88888.00 2008-12-21 21:13:02.900 356 17471.99 29.61 53883.63 88888.00 2008-12-21 21:13:03.400 356 17471.98 29.60 53883.63 88888.00 2008-12-21 21:13:03.900 356 17472.03 29.58 53883.71 88888.00 2008-12-21 21:13:04.400 356 17472.12 29.51 53883.73 88888.00 2008-12-21 21:13:04.900 356 17472.09 29.55 53883.75 88888.00 2008-12-21 21:13:05.400 356 17472.01 29.57 53883.65 88888.00 2008-12-21 21:13:05.900 356 17471.96 29.65 53883.60 88888.00 2008-12-21 21:13:06.400 356 17471.95 29.65 53883.68 88888.00 2008-12-21 21:13:06.900 356 17471.99 29.67 53883.76 88888.00 2008-12-21 21:13:07.400 356 17471.92 29.68 53883.82 88888.00 2008-12-21 21:13:07.900 356 17471.81 29.66 53883.81 88888.00 2008-12-21 21:13:08.400 356 17471.89 29.71 53883.68 88888.00 2008-12-21 21:13:08.900 356 17471.80 29.68 53883.73 88888.00 2008-12-21 21:13:09.400 356 17471.80 29.63 53883.62 88888.00 2008-12-21 21:13:09.900 356 17471.88 29.75 53883.75 88888.00 2008-12-21 21:13:10.400 356 17471.85 29.77 53883.79 88888.00 2008-12-21 21:13:10.900 356 17471.85 29.70 53883.71 88888.00 2008-12-21 21:13:11.400 356 17471.86 29.68 53883.68 88888.00 2008-12-21 21:13:11.900 356 17471.88 29.67 53883.66 88888.00 2008-12-21 21:13:12.400 356 17471.86 29.75 53883.74 88888.00 2008-12-21 21:13:12.900 356 17471.94 29.83 53883.81 88888.00 2008-12-21 21:13:13.400 356 17471.92 29.83 53883.77 88888.00 2008-12-21 21:13:13.900 356 17471.82 29.79 53883.68 88888.00 2008-12-21 21:13:14.400 356 17471.89 29.81 53883.72 88888.00 2008-12-21 21:13:14.900 356 17471.91 29.77 53883.71 88888.00 2008-12-21 21:13:15.400 356 17471.90 29.75 53883.67 88888.00 2008-12-21 21:13:15.900 356 17471.89 29.78 53883.61 88888.00 2008-12-21 21:13:16.400 356 17471.83 29.79 53883.60 88888.00 2008-12-21 21:13:16.900 356 17471.80 29.77 53883.63 88888.00 2008-12-21 21:13:17.400 356 17471.93 29.77 53883.67 88888.00 2008-12-21 21:13:17.900 356 17471.91 29.78 53883.73 88888.00 2008-12-21 21:13:18.397 356 17471.86 29.81 53883.76 88888.00 2008-12-21 21:13:18.907 356 17471.86 29.84 53883.71 88888.00 2008-12-21 21:13:19.407 356 17471.85 29.88 53883.63 88888.00 2008-12-21 21:13:19.907 356 17471.84 29.80 53883.63 88888.00 2008-12-21 21:13:20.407 356 17471.78 29.81 53883.64 88888.00 2008-12-21 21:13:20.907 356 17471.85 29.83 53883.70 88888.00 2008-12-21 21:13:21.407 356 17471.89 29.77 53883.66 88888.00 2008-12-21 21:13:21.907 356 17471.82 29.80 53883.65 88888.00 2008-12-21 21:13:22.407 356 17471.74 29.80 53883.60 88888.00 2008-12-21 21:13:22.907 356 17471.86 29.77 53883.66 88888.00 2008-12-21 21:13:23.407 356 17471.95 29.70 53883.66 88888.00 2008-12-21 21:13:23.907 356 17472.00 29.77 53883.68 88888.00 2008-12-21 21:13:24.407 356 17471.93 29.78 53883.77 88888.00 2008-12-21 21:13:24.907 356 17471.88 29.76 53883.79 88888.00 2008-12-21 21:13:25.407 356 17471.90 29.77 53883.73 88888.00 2008-12-21 21:13:25.907 356 17471.96 29.75 53883.65 88888.00 2008-12-21 21:13:26.407 356 17471.84 29.69 53883.66 88888.00 2008-12-21 21:13:26.907 356 17471.82 29.71 53883.63 88888.00 2008-12-21 21:13:27.407 356 17471.90 29.75 53883.66 88888.00 2008-12-21 21:13:27.907 356 17471.89 29.76 53883.73 88888.00 2008-12-21 21:13:28.407 356 17471.83 29.86 53883.68 88888.00 2008-12-21 21:13:28.907 356 17471.65 29.83 53883.59 88888.00 2008-12-21 21:13:29.407 356 17471.70 29.77 53883.61 88888.00 2008-12-21 21:13:29.907 356 17471.76 29.74 53883.64 88888.00 2008-12-21 21:13:30.407 356 17471.84 29.68 53883.62 88888.00 2008-12-21 21:13:30.907 356 17471.78 29.69 53883.63 88888.00 2008-12-21 21:13:31.407 356 17471.76 29.76 53883.64 88888.00 2008-12-21 21:13:31.907 356 17471.76 29.80 53883.67 88888.00 2008-12-21 21:13:32.407 356 17471.76 29.75 53883.64 88888.00 2008-12-21 21:13:32.907 356 17471.78 29.73 53883.62 88888.00 2008-12-21 21:13:33.407 356 17471.78 29.81 53883.64 88888.00 2008-12-21 21:13:33.907 356 17471.73 29.80 53883.60 88888.00 2008-12-21 21:13:34.407 356 17471.70 29.79 53883.60 88888.00 2008-12-21 21:13:34.907 356 17471.66 29.86 53883.55 88888.00 2008-12-21 21:13:35.407 356 17471.71 29.84 53883.63 88888.00 2008-12-21 21:13:35.907 356 17471.78 29.80 53883.62 88888.00 2008-12-21 21:13:36.407 356 17471.79 29.77 53883.66 88888.00 2008-12-21 21:13:36.907 356 17471.82 29.78 53883.70 88888.00 2008-12-21 21:13:37.407 356 17471.73 29.79 53883.74 88888.00 2008-12-21 21:13:37.907 356 17471.78 29.76 53883.73 88888.00 2008-12-21 21:13:38.407 356 17471.73 29.73 53883.75 88888.00 2008-12-21 21:13:38.907 356 17471.75 29.79 53883.71 88888.00 2008-12-21 21:13:39.407 356 17471.75 29.79 53883.65 88888.00 2008-12-21 21:13:39.907 356 17471.73 29.81 53883.67 88888.00 2008-12-21 21:13:40.407 356 17471.71 29.80 53883.74 88888.00 2008-12-21 21:13:40.907 356 17471.69 29.81 53883.76 88888.00 2008-12-21 21:13:41.407 356 17471.75 29.84 53883.75 88888.00 2008-12-21 21:13:41.907 356 17471.80 29.78 53883.64 88888.00 2008-12-21 21:13:42.407 356 17471.73 29.70 53883.59 88888.00 2008-12-21 21:13:42.907 356 17471.78 29.66 53883.57 88888.00 2008-12-21 21:13:43.407 356 17471.73 29.65 53883.66 88888.00 2008-12-21 21:13:43.907 356 17471.72 29.68 53883.62 88888.00 2008-12-21 21:13:44.407 356 17471.65 29.73 53883.63 88888.00 2008-12-21 21:13:44.907 356 17471.56 29.77 53883.66 88888.00 2008-12-21 21:13:45.407 356 17471.66 29.75 53883.77 88888.00 2008-12-21 21:13:45.907 356 17471.68 29.74 53883.72 88888.00 2008-12-21 21:13:46.407 356 17471.69 29.68 53883.70 88888.00 2008-12-21 21:13:46.907 356 17471.71 29.67 53883.71 88888.00 2008-12-21 21:13:47.407 356 17471.80 29.63 53883.63 88888.00 2008-12-21 21:13:47.907 356 17471.73 29.67 53883.68 88888.00 2008-12-21 21:13:48.407 356 17471.71 29.65 53883.66 88888.00 2008-12-21 21:13:48.907 356 17471.69 29.67 53883.66 88888.00 2008-12-21 21:13:49.407 356 17471.70 29.70 53883.64 88888.00 2008-12-21 21:13:49.907 356 17471.69 29.69 53883.54 88888.00 2008-12-21 21:13:50.407 356 17471.68 29.69 53883.51 88888.00 2008-12-21 21:13:50.907 356 17471.73 29.73 53883.49 88888.00 2008-12-21 21:13:51.407 356 17471.73 29.70 53883.54 88888.00 2008-12-21 21:13:51.907 356 17471.80 29.69 53883.60 88888.00 2008-12-21 21:13:52.407 356 17471.85 29.77 53883.49 88888.00 2008-12-21 21:13:52.907 356 17471.93 29.73 53883.50 88888.00 2008-12-21 21:13:53.407 356 17471.99 29.68 53883.45 88888.00 2008-12-21 21:13:53.907 356 17471.83 29.70 53883.49 88888.00 2008-12-21 21:13:54.407 356 17471.76 29.73 53883.43 88888.00 2008-12-21 21:13:54.907 356 17471.86 29.74 53883.40 88888.00 2008-12-21 21:13:55.407 356 17471.95 29.71 53883.49 88888.00 2008-12-21 21:13:55.907 356 17471.93 29.67 53883.55 88888.00 2008-12-21 21:13:56.407 356 17471.91 29.66 53883.56 88888.00 2008-12-21 21:13:56.907 356 17471.85 29.69 53883.55 88888.00 2008-12-21 21:13:57.407 356 17471.92 29.71 53883.51 88888.00 2008-12-21 21:13:57.907 356 17471.99 29.70 53883.50 88888.00 2008-12-21 21:13:58.407 356 17471.99 29.63 53883.55 88888.00 2008-12-21 21:13:58.907 356 17472.03 29.57 53883.53 88888.00 2008-12-21 21:13:59.407 356 17472.00 29.64 53883.55 88888.00 2008-12-21 21:13:59.907 356 17472.00 29.63 53883.57 88888.00 2008-12-21 21:14:00.407 356 17472.01 29.61 53883.51 88888.00 2008-12-21 21:14:00.907 356 17471.98 29.61 53883.49 88888.00 2008-12-21 21:14:01.407 356 17471.95 29.66 53883.55 88888.00 2008-12-21 21:14:01.907 356 17471.92 29.65 53883.59 88888.00 2008-12-21 21:14:02.407 356 17471.92 29.65 53883.51 88888.00 2008-12-21 21:14:02.907 356 17471.92 29.65 53883.43 88888.00 2008-12-21 21:14:03.407 356 17471.94 29.70 53883.42 88888.00 2008-12-21 21:14:03.907 356 17471.93 29.76 53883.50 88888.00 2008-12-21 21:14:04.407 356 17471.92 29.70 53883.49 88888.00 2008-12-21 21:14:04.907 356 17471.91 29.75 53883.49 88888.00 2008-12-21 21:14:05.407 356 17471.92 29.77 53883.49 88888.00 2008-12-21 21:14:05.907 356 17471.91 29.73 53883.56 88888.00 2008-12-21 21:14:06.407 356 17471.88 29.68 53883.49 88888.00 2008-12-21 21:14:06.907 356 17471.91 29.70 53883.45 88888.00 2008-12-21 21:14:07.407 356 17471.88 29.69 53883.44 88888.00 2008-12-21 21:14:07.907 356 17471.89 29.69 53883.50 88888.00 2008-12-21 21:14:08.407 356 17471.98 29.69 53883.61 88888.00 2008-12-21 21:14:08.907 356 17472.01 29.58 53883.62 88888.00 2008-12-21 21:14:09.407 356 17472.02 29.68 53883.55 88888.00 2008-12-21 21:14:09.907 356 17471.98 29.74 53883.52 88888.00 2008-12-21 21:14:10.407 356 17471.95 29.64 53883.55 88888.00 2008-12-21 21:14:10.907 356 17471.99 29.65 53883.55 88888.00 2008-12-21 21:14:11.407 356 17471.95 29.71 53883.71 88888.00 2008-12-21 21:14:11.907 356 17471.98 29.65 53883.65 88888.00 2008-12-21 21:14:12.407 356 17472.01 29.68 53883.67 88888.00 2008-12-21 21:14:12.907 356 17472.04 29.70 53883.65 88888.00 2008-12-21 21:14:13.407 356 17472.05 29.70 53883.61 88888.00 2008-12-21 21:14:13.907 356 17472.09 29.68 53883.56 88888.00 2008-12-21 21:14:14.407 356 17472.11 29.68 53883.56 88888.00 2008-12-21 21:14:14.907 356 17472.06 29.73 53883.59 88888.00 2008-12-21 21:14:15.407 356 17472.02 29.74 53883.53 88888.00 2008-12-21 21:14:15.907 356 17472.02 29.71 53883.62 88888.00 2008-12-21 21:14:16.407 356 17471.98 29.75 53883.57 88888.00 2008-12-21 21:14:16.907 356 17471.93 29.69 53883.52 88888.00 2008-12-21 21:14:17.407 356 17472.00 29.68 53883.51 88888.00 2008-12-21 21:14:17.907 356 17472.02 29.65 53883.42 88888.00 2008-12-21 21:14:18.407 356 17472.00 29.66 53883.45 88888.00 2008-12-21 21:14:18.907 356 17472.05 29.69 53883.55 88888.00 2008-12-21 21:14:19.407 356 17471.99 29.71 53883.54 88888.00 2008-12-21 21:14:19.907 356 17471.92 29.73 53883.57 88888.00 2008-12-21 21:14:20.407 356 17472.01 29.71 53883.59 88888.00 2008-12-21 21:14:20.907 356 17472.04 29.74 53883.56 88888.00 2008-12-21 21:14:21.407 356 17472.07 29.71 53883.60 88888.00 2008-12-21 21:14:21.907 356 17472.01 29.74 53883.56 88888.00 2008-12-21 21:14:22.407 356 17471.94 29.75 53883.59 88888.00 2008-12-21 21:14:22.907 356 17472.00 29.70 53883.64 88888.00 2008-12-21 21:14:23.407 356 17472.04 29.70 53883.64 88888.00 2008-12-21 21:14:23.907 356 17472.04 29.68 53883.73 88888.00 2008-12-21 21:14:24.407 356 17472.04 29.75 53883.75 88888.00 2008-12-21 21:14:24.907 356 17472.05 29.69 53883.71 88888.00 2008-12-21 21:14:25.407 356 17472.06 29.71 53883.72 88888.00 2008-12-21 21:14:25.907 356 17472.07 29.76 53883.74 88888.00 2008-12-21 21:14:26.407 356 17472.12 29.74 53883.70 88888.00 2008-12-21 21:14:26.907 356 17472.12 29.73 53883.66 88888.00 2008-12-21 21:14:27.407 356 17472.10 29.74 53883.66 88888.00 2008-12-21 21:14:27.907 356 17472.03 29.76 53883.62 88888.00 2008-12-21 21:14:28.407 356 17471.95 29.76 53883.64 88888.00 2008-12-21 21:14:28.907 356 17471.96 29.75 53883.68 88888.00 2008-12-21 21:14:29.407 356 17472.03 29.69 53883.61 88888.00 2008-12-21 21:14:29.907 356 17472.07 29.67 53883.55 88888.00 2008-12-21 21:14:30.407 356 17471.99 29.69 53883.62 88888.00 2008-12-21 21:14:30.907 356 17472.00 29.69 53883.70 88888.00 2008-12-21 21:14:31.407 356 17472.01 29.69 53883.73 88888.00 2008-12-21 21:14:31.907 356 17471.95 29.69 53883.68 88888.00 2008-12-21 21:14:32.407 356 17471.99 29.66 53883.64 88888.00 2008-12-21 21:14:32.907 356 17472.00 29.68 53883.63 88888.00 2008-12-21 21:14:33.407 356 17471.94 29.74 53883.60 88888.00 2008-12-21 21:14:33.907 356 17471.96 29.70 53883.61 88888.00 2008-12-21 21:14:34.407 356 17471.98 29.69 53883.60 88888.00 2008-12-21 21:14:34.907 356 17471.96 29.67 53883.67 88888.00 2008-12-21 21:14:35.407 356 17472.02 29.63 53883.72 88888.00 2008-12-21 21:14:35.907 356 17472.02 29.59 53883.75 88888.00 2008-12-21 21:14:36.407 356 17471.98 29.65 53883.66 88888.00 2008-12-21 21:14:36.907 356 17471.93 29.67 53883.70 88888.00 2008-12-21 21:14:37.407 356 17471.96 29.64 53883.72 88888.00 2008-12-21 21:14:37.907 356 17471.88 29.70 53883.66 88888.00 2008-12-21 21:14:38.407 356 17471.78 29.74 53883.65 88888.00 2008-12-21 21:14:38.907 356 17471.76 29.74 53883.70 88888.00 2008-12-21 21:14:39.407 356 17471.83 29.69 53883.66 88888.00 2008-12-21 21:14:39.907 356 17471.91 29.65 53883.62 88888.00 2008-12-21 21:14:40.407 356 17471.85 29.65 53883.54 88888.00 2008-12-21 21:14:40.907 356 17471.81 29.67 53883.55 88888.00 2008-12-21 21:14:41.407 356 17471.71 29.69 53883.61 88888.00 2008-12-21 21:14:41.907 356 17471.70 29.70 53883.70 88888.00 2008-12-21 21:14:42.407 356 17471.71 29.69 53883.68 88888.00 2008-12-21 21:14:42.907 356 17471.73 29.67 53883.65 88888.00 2008-12-21 21:14:43.407 356 17471.71 29.69 53883.72 88888.00 2008-12-21 21:14:43.907 356 17471.70 29.69 53883.76 88888.00 2008-12-21 21:14:44.407 356 17471.72 29.63 53883.71 88888.00 2008-12-21 21:14:44.907 356 17471.70 29.61 53883.64 88888.00 2008-12-21 21:14:45.407 356 17471.72 29.64 53883.62 88888.00 2008-12-21 21:14:45.907 356 17471.76 29.61 53883.64 88888.00 2008-12-21 21:14:46.407 356 17471.74 29.65 53883.56 88888.00 2008-12-21 21:14:46.907 356 17471.71 29.71 53883.73 88888.00 2008-12-21 21:14:47.407 356 17471.73 29.76 53883.67 88888.00 2008-12-21 21:14:47.907 356 17471.82 29.68 53883.64 88888.00 2008-12-21 21:14:48.407 356 17471.81 29.70 53883.61 88888.00 2008-12-21 21:14:48.907 356 17471.89 29.71 53883.70 88888.00 2008-12-21 21:14:49.407 356 17471.89 29.68 53883.62 88888.00 2008-12-21 21:14:49.907 356 17471.83 29.69 53883.54 88888.00 2008-12-21 21:14:50.407 356 17471.79 29.69 53883.56 88888.00 2008-12-21 21:14:50.907 356 17471.83 29.68 53883.62 88888.00 2008-12-21 21:14:51.407 356 17471.83 29.67 53883.59 88888.00 2008-12-21 21:14:51.907 356 17471.81 29.59 53883.64 88888.00 2008-12-21 21:14:52.407 356 17471.80 29.65 53883.70 88888.00 2008-12-21 21:14:52.907 356 17471.85 29.68 53883.62 88888.00 2008-12-21 21:14:53.407 356 17471.84 29.69 53883.56 88888.00 2008-12-21 21:14:53.907 356 17471.82 29.73 53883.59 88888.00 2008-12-21 21:14:54.407 356 17471.81 29.83 53883.66 88888.00 2008-12-21 21:14:54.907 356 17471.78 29.89 53883.61 88888.00 2008-12-21 21:14:55.407 356 17471.83 29.79 53883.53 88888.00 2008-12-21 21:14:55.907 356 17471.86 29.84 53883.57 88888.00 2008-12-21 21:14:56.407 356 17471.94 29.78 53883.68 88888.00 2008-12-21 21:14:56.907 356 17471.91 29.76 53883.65 88888.00 2008-12-21 21:14:57.407 356 17471.94 29.77 53883.60 88888.00 2008-12-21 21:14:57.907 356 17471.90 29.84 53883.50 88888.00 2008-12-21 21:14:58.407 356 17471.85 29.78 53883.59 88888.00 2008-12-21 21:14:58.907 356 17471.85 29.77 53883.59 88888.00 2008-12-21 21:14:59.407 356 17471.85 29.71 53883.55 88888.00 2008-12-21 21:14:59.907 356 17471.80 29.75 53883.59 88888.00 2008-12-21 21:15:00.407 356 17471.81 29.74 53883.70 88888.00 2008-12-21 21:15:00.907 356 17471.88 29.75 53883.72 88888.00 2008-12-21 21:15:01.407 356 17471.88 29.71 53883.76 88888.00 2008-12-21 21:15:01.907 356 17471.86 29.70 53883.75 88888.00 2008-12-21 21:15:02.407 356 17471.85 29.75 53883.66 88888.00 2008-12-21 21:15:02.907 356 17471.74 29.75 53883.70 88888.00 2008-12-21 21:15:03.407 356 17471.83 29.67 53883.74 88888.00 2008-12-21 21:15:03.907 356 17471.82 29.58 53883.62 88888.00 2008-12-21 21:15:04.407 356 17471.81 29.59 53883.62 88888.00 2008-12-21 21:15:04.907 356 17471.79 29.64 53883.73 88888.00 2008-12-21 21:15:05.407 356 17471.80 29.69 53883.62 88888.00 2008-12-21 21:15:05.907 356 17471.82 29.69 53883.64 88888.00 2008-12-21 21:15:06.407 356 17471.85 29.65 53883.61 88888.00 2008-12-21 21:15:06.907 356 17471.84 29.64 53883.55 88888.00 2008-12-21 21:15:07.407 356 17471.85 29.61 53883.60 88888.00 2008-12-21 21:15:07.907 356 17471.78 29.61 53883.57 88888.00 2008-12-21 21:15:08.407 356 17471.76 29.65 53883.55 88888.00 2008-12-21 21:15:08.907 356 17471.78 29.65 53883.62 88888.00 2008-12-21 21:15:09.407 356 17471.81 29.73 53883.72 88888.00 2008-12-21 21:15:09.907 356 17471.80 29.68 53883.76 88888.00 2008-12-21 21:15:10.407 356 17471.82 29.68 53883.64 88888.00 2008-12-21 21:15:10.907 356 17471.93 29.70 53883.63 88888.00 2008-12-21 21:15:11.407 356 17471.94 29.68 53883.56 88888.00 2008-12-21 21:15:11.907 356 17471.88 29.65 53883.65 88888.00 2008-12-21 21:15:12.407 356 17471.86 29.61 53883.72 88888.00 2008-12-21 21:15:12.907 356 17471.92 29.64 53883.65 88888.00 2008-12-21 21:15:13.407 356 17471.85 29.66 53883.64 88888.00 2008-12-21 21:15:13.907 356 17471.92 29.61 53883.55 88888.00 2008-12-21 21:15:14.407 356 17472.00 29.64 53883.50 88888.00 2008-12-21 21:15:14.907 356 17471.94 29.70 53883.54 88888.00 2008-12-21 21:15:15.407 356 17472.01 29.70 53883.55 88888.00 2008-12-21 21:15:15.907 356 17472.05 29.74 53883.52 88888.00 2008-12-21 21:15:16.407 356 17471.98 29.78 53883.57 88888.00 2008-12-21 21:15:16.907 356 17471.88 29.76 53883.55 88888.00 2008-12-21 21:15:17.407 356 17471.86 29.65 53883.55 88888.00 2008-12-21 21:15:17.907 356 17471.90 29.73 53883.57 88888.00 2008-12-21 21:15:18.407 356 17471.94 29.70 53883.67 88888.00 2008-12-21 21:15:18.907 356 17471.91 29.67 53883.73 88888.00 2008-12-21 21:15:19.407 356 17471.94 29.64 53883.74 88888.00 2008-12-21 21:15:19.907 356 17471.96 29.60 53883.68 88888.00 2008-12-21 21:15:20.407 356 17471.96 29.60 53883.71 88888.00 2008-12-21 21:15:20.907 356 17472.02 29.63 53883.64 88888.00 2008-12-21 21:15:21.407 356 17472.00 29.68 53883.65 88888.00 2008-12-21 21:15:21.907 356 17471.98 29.66 53883.63 88888.00 2008-12-21 21:15:22.407 356 17472.07 29.69 53883.65 88888.00 2008-12-21 21:15:22.907 356 17472.06 29.75 53883.62 88888.00 2008-12-21 21:15:23.407 356 17472.09 29.77 53883.67 88888.00 2008-12-21 21:15:23.907 356 17472.06 29.76 53883.70 88888.00 2008-12-21 21:15:24.407 356 17472.09 29.73 53883.64 88888.00 2008-12-21 21:15:24.907 356 17472.05 29.75 53883.57 88888.00 2008-12-21 21:15:25.407 356 17472.04 29.73 53883.59 88888.00 2008-12-21 21:15:25.907 356 17472.06 29.76 53883.59 88888.00 2008-12-21 21:15:26.407 356 17472.13 29.78 53883.63 88888.00 2008-12-21 21:15:26.907 356 17472.01 29.80 53883.63 88888.00 2008-12-21 21:15:27.407 356 17471.98 29.80 53883.63 88888.00 2008-12-21 21:15:27.907 356 17471.96 29.80 53883.60 88888.00 2008-12-21 21:15:28.407 356 17472.03 29.83 53883.63 88888.00 2008-12-21 21:15:28.907 356 17472.07 29.84 53883.64 88888.00 2008-12-21 21:15:29.407 356 17472.02 29.83 53883.60 88888.00 2008-12-21 21:15:29.907 356 17472.02 29.86 53883.65 88888.00 2008-12-21 21:15:30.407 356 17472.13 29.86 53883.59 88888.00 2008-12-21 21:15:30.907 356 17472.04 29.81 53883.59 88888.00 2008-12-21 21:15:31.407 356 17472.00 29.77 53883.59 88888.00 2008-12-21 21:15:31.907 356 17472.15 29.77 53883.63 88888.00 2008-12-21 21:15:32.407 356 17472.07 29.76 53883.59 88888.00 2008-12-21 21:15:32.907 356 17472.06 29.73 53883.62 88888.00 2008-12-21 21:15:33.407 356 17472.14 29.73 53883.62 88888.00 2008-12-21 21:15:33.907 356 17472.14 29.83 53883.60 88888.00 2008-12-21 21:15:34.407 356 17472.09 29.80 53883.61 88888.00 2008-12-21 21:15:34.907 356 17472.05 29.78 53883.59 88888.00 2008-12-21 21:15:35.407 356 17472.09 29.76 53883.54 88888.00 2008-12-21 21:15:35.907 356 17472.12 29.78 53883.57 88888.00 2008-12-21 21:15:36.407 356 17472.16 29.77 53883.59 88888.00 2008-12-21 21:15:36.907 356 17472.14 29.79 53883.49 88888.00 2008-12-21 21:15:37.407 356 17472.14 29.86 53883.45 88888.00 2008-12-21 21:15:37.907 356 17472.16 29.87 53883.50 88888.00 2008-12-21 21:15:38.407 356 17472.13 29.95 53883.54 88888.00 2008-12-21 21:15:38.907 356 17471.95 29.95 53883.60 88888.00 2008-12-21 21:15:39.407 356 17471.98 29.95 53883.62 88888.00 2008-12-21 21:15:39.907 356 17472.00 29.95 53883.64 88888.00 2008-12-21 21:15:40.407 356 17472.05 29.96 53883.65 88888.00 2008-12-21 21:15:40.907 356 17472.15 29.96 53883.61 88888.00 2008-12-21 21:15:41.407 356 17472.17 29.89 53883.57 88888.00 2008-12-21 21:15:41.907 356 17472.17 29.94 53883.59 88888.00 2008-12-21 21:15:42.407 356 17472.09 29.90 53883.64 88888.00 2008-12-21 21:15:42.907 356 17472.06 29.87 53883.59 88888.00 2008-12-21 21:15:43.404 356 17472.01 29.89 53883.50 88888.00 2008-12-21 21:15:43.904 356 17472.11 29.90 53883.51 88888.00 2008-12-21 21:15:44.404 356 17472.16 29.88 53883.52 88888.00 2008-12-21 21:15:44.904 356 17472.12 29.89 53883.54 88888.00 2008-12-21 21:15:45.404 356 17472.10 29.87 53883.62 88888.00 2008-12-21 21:15:45.904 356 17472.11 29.83 53883.65 88888.00 2008-12-21 21:15:46.404 356 17472.09 29.80 53883.55 88888.00 2008-12-21 21:15:46.904 356 17472.09 29.79 53883.67 88888.00 2008-12-21 21:15:47.404 356 17471.98 29.79 53883.65 88888.00 2008-12-21 21:15:47.904 356 17472.05 29.86 53883.54 88888.00 2008-12-21 21:15:48.404 356 17472.12 29.89 53883.51 88888.00 2008-12-21 21:15:48.904 356 17472.07 29.90 53883.55 88888.00 2008-12-21 21:15:49.404 356 17472.05 29.96 53883.56 88888.00 2008-12-21 21:15:49.904 356 17472.07 29.95 53883.52 88888.00 2008-12-21 21:15:50.404 356 17472.09 29.96 53883.49 88888.00 2008-12-21 21:15:50.904 356 17472.12 29.99 53883.54 88888.00 2008-12-21 21:15:51.404 356 17472.06 29.90 53883.55 88888.00 2008-12-21 21:15:51.904 356 17472.01 29.88 53883.55 88888.00 2008-12-21 21:15:52.404 356 17472.04 29.90 53883.60 88888.00 2008-12-21 21:15:52.904 356 17472.09 29.86 53883.64 88888.00 2008-12-21 21:15:53.404 356 17472.05 29.87 53883.55 88888.00 2008-12-21 21:15:53.904 356 17472.00 29.86 53883.53 88888.00 2008-12-21 21:15:54.404 356 17472.00 29.94 53883.54 88888.00 2008-12-21 21:15:54.904 356 17472.03 29.96 53883.49 88888.00 2008-12-21 21:15:55.404 356 17472.03 29.94 53883.51 88888.00 2008-12-21 21:15:55.904 356 17472.00 29.95 53883.64 88888.00 2008-12-21 21:15:56.404 356 17472.01 29.98 53883.66 88888.00 2008-12-21 21:15:56.904 356 17472.00 29.94 53883.66 88888.00 2008-12-21 21:15:57.404 356 17472.07 29.91 53883.64 88888.00 2008-12-21 21:15:57.904 356 17472.09 29.89 53883.65 88888.00 2008-12-21 21:15:58.404 356 17472.07 29.94 53883.73 88888.00 2008-12-21 21:15:58.904 356 17472.14 29.97 53883.77 88888.00 2008-12-21 21:15:59.404 356 17472.11 29.94 53883.71 88888.00 2008-12-21 21:15:59.904 356 17472.10 29.94 53883.67 88888.00 2008-12-21 21:16:00.404 356 17472.11 29.90 53883.64 88888.00 2008-12-21 21:16:00.904 356 17472.09 29.91 53883.68 88888.00 2008-12-21 21:16:01.404 356 17472.15 29.90 53883.63 88888.00 2008-12-21 21:16:01.904 356 17472.10 29.95 53883.55 88888.00 2008-12-21 21:16:02.404 356 17472.07 29.95 53883.68 88888.00 2008-12-21 21:16:02.904 356 17472.07 29.95 53883.61 88888.00 2008-12-21 21:16:03.404 356 17472.02 29.91 53883.55 88888.00 2008-12-21 21:16:03.904 356 17472.01 29.93 53883.61 88888.00 2008-12-21 21:16:04.404 356 17471.95 29.95 53883.60 88888.00 2008-12-21 21:16:04.904 356 17472.02 29.89 53883.61 88888.00 2008-12-21 21:16:05.404 356 17472.03 29.94 53883.61 88888.00 2008-12-21 21:16:05.904 356 17472.05 30.02 53883.59 88888.00 2008-12-21 21:16:06.404 356 17472.06 29.98 53883.49 88888.00 2008-12-21 21:16:06.904 356 17472.11 29.99 53883.50 88888.00 2008-12-21 21:16:07.404 356 17472.04 30.02 53883.49 88888.00 2008-12-21 21:16:07.904 356 17472.04 29.96 53883.47 88888.00 2008-12-21 21:16:08.404 356 17472.07 29.94 53883.56 88888.00 2008-12-21 21:16:08.904 356 17472.10 29.91 53883.53 88888.00 2008-12-21 21:16:09.404 356 17472.11 29.88 53883.48 88888.00 2008-12-21 21:16:09.904 356 17472.15 29.87 53883.52 88888.00 2008-12-21 21:16:10.404 356 17472.10 29.88 53883.47 88888.00 2008-12-21 21:16:10.904 356 17472.07 29.87 53883.54 88888.00 2008-12-21 21:16:11.404 356 17472.11 29.89 53883.51 88888.00 2008-12-21 21:16:11.904 356 17472.14 29.89 53883.53 88888.00 2008-12-21 21:16:12.404 356 17472.16 29.83 53883.54 88888.00 2008-12-21 21:16:12.904 356 17472.07 29.85 53883.57 88888.00 2008-12-21 21:16:13.404 356 17472.05 29.87 53883.64 88888.00 2008-12-21 21:16:13.904 356 17472.09 29.94 53883.56 88888.00 2008-12-21 21:16:14.404 356 17472.03 29.94 53883.53 88888.00 2008-12-21 21:16:14.904 356 17472.03 29.95 53883.57 88888.00 2008-12-21 21:16:15.404 356 17472.05 29.93 53883.48 88888.00 2008-12-21 21:16:15.904 356 17471.96 29.88 53883.55 88888.00 2008-12-21 21:16:16.404 356 17471.94 29.85 53883.53 88888.00 2008-12-21 21:16:16.904 356 17472.02 29.86 53883.51 88888.00 2008-12-21 21:16:17.404 356 17472.03 29.86 53883.52 88888.00 2008-12-21 21:16:17.904 356 17472.11 29.86 53883.50 88888.00 2008-12-21 21:16:18.404 356 17472.15 29.86 53883.52 88888.00 2008-12-21 21:16:18.904 356 17472.20 29.90 53883.55 88888.00 2008-12-21 21:16:19.404 356 17472.04 29.97 53883.55 88888.00 2008-12-21 21:16:19.904 356 17472.04 29.90 53883.47 88888.00 2008-12-21 21:16:20.404 356 17472.09 29.89 53883.43 88888.00 2008-12-21 21:16:20.904 356 17472.04 29.91 53883.45 88888.00 2008-12-21 21:16:21.404 356 17472.12 29.90 53883.50 88888.00 2008-12-21 21:16:21.904 356 17472.14 29.89 53883.55 88888.00 2008-12-21 21:16:22.404 356 17471.94 29.95 53883.53 88888.00 2008-12-21 21:16:22.904 356 17471.96 29.94 53883.56 88888.00 2008-12-21 21:16:23.404 356 17472.00 29.95 53883.55 88888.00 2008-12-21 21:16:23.904 356 17472.01 30.02 53883.59 88888.00 2008-12-21 21:16:24.404 356 17471.96 29.98 53883.65 88888.00 2008-12-21 21:16:24.904 356 17472.03 29.90 53883.63 88888.00 2008-12-21 21:16:25.404 356 17472.01 29.87 53883.61 88888.00 2008-12-21 21:16:25.904 356 17472.02 29.94 53883.57 88888.00 2008-12-21 21:16:26.404 356 17472.09 29.91 53883.55 88888.00 2008-12-21 21:16:26.904 356 17472.04 29.93 53883.56 88888.00 2008-12-21 21:16:27.404 356 17472.00 29.94 53883.64 88888.00 2008-12-21 21:16:27.904 356 17472.02 29.95 53883.62 88888.00 2008-12-21 21:16:28.404 356 17472.06 29.87 53883.62 88888.00 2008-12-21 21:16:28.904 356 17472.12 29.88 53883.57 88888.00 2008-12-21 21:16:29.404 356 17472.09 29.95 53883.61 88888.00 2008-12-21 21:16:29.904 356 17472.09 29.97 53883.59 88888.00 2008-12-21 21:16:30.404 356 17472.06 29.93 53883.63 88888.00 2008-12-21 21:16:30.904 356 17472.09 29.99 53883.62 88888.00 2008-12-21 21:16:31.404 356 17472.16 29.94 53883.71 88888.00 2008-12-21 21:16:31.904 356 17472.17 29.98 53883.68 88888.00 2008-12-21 21:16:32.404 356 17472.26 29.93 53883.65 88888.00 2008-12-21 21:16:32.904 356 17472.23 29.87 53883.68 88888.00 2008-12-21 21:16:33.404 356 17472.24 29.87 53883.70 88888.00 2008-12-21 21:16:33.904 356 17472.22 29.93 53883.74 88888.00 2008-12-21 21:16:34.404 356 17472.21 29.93 53883.75 88888.00 2008-12-21 21:16:34.904 356 17472.22 29.95 53883.68 88888.00 2008-12-21 21:16:35.404 356 17472.17 29.99 53883.72 88888.00 2008-12-21 21:16:35.904 356 17472.16 29.98 53883.76 88888.00 2008-12-21 21:16:36.404 356 17472.14 29.96 53883.70 88888.00 2008-12-21 21:16:36.904 356 17472.20 29.99 53883.63 88888.00 2008-12-21 21:16:37.404 356 17472.20 29.93 53883.63 88888.00 2008-12-21 21:16:37.904 356 17472.20 29.95 53883.61 88888.00 2008-12-21 21:16:38.404 356 17472.19 29.96 53883.63 88888.00 2008-12-21 21:16:38.904 356 17472.22 29.91 53883.62 88888.00 2008-12-21 21:16:39.404 356 17472.22 29.86 53883.65 88888.00 2008-12-21 21:16:39.904 356 17472.13 29.87 53883.73 88888.00 2008-12-21 21:16:40.404 356 17472.13 29.94 53883.70 88888.00 2008-12-21 21:16:40.904 356 17472.09 30.02 53883.64 88888.00 2008-12-21 21:16:41.404 356 17472.16 29.93 53883.67 88888.00 2008-12-21 21:16:41.904 356 17472.17 29.94 53883.72 88888.00 2008-12-21 21:16:42.404 356 17472.24 29.99 53883.64 88888.00 2008-12-21 21:16:42.904 356 17472.25 30.03 53883.50 88888.00 2008-12-21 21:16:43.404 356 17472.24 29.99 53883.56 88888.00 2008-12-21 21:16:43.904 356 17472.17 29.99 53883.55 88888.00 2008-12-21 21:16:44.404 356 17472.14 29.99 53883.56 88888.00 2008-12-21 21:16:44.904 356 17472.17 29.98 53883.62 88888.00 2008-12-21 21:16:45.404 356 17472.17 29.97 53883.61 88888.00 2008-12-21 21:16:45.904 356 17472.11 29.97 53883.50 88888.00 2008-12-21 21:16:46.404 356 17472.03 29.98 53883.54 88888.00 2008-12-21 21:16:46.904 356 17472.04 30.00 53883.55 88888.00 2008-12-21 21:16:47.404 356 17472.06 29.97 53883.48 88888.00 2008-12-21 21:16:47.904 356 17472.09 29.97 53883.63 88888.00 2008-12-21 21:16:48.404 356 17472.12 30.00 53883.62 88888.00 2008-12-21 21:16:48.904 356 17472.17 29.98 53883.62 88888.00 2008-12-21 21:16:49.404 356 17472.17 29.99 53883.62 88888.00 2008-12-21 21:16:49.904 356 17472.07 29.93 53883.59 88888.00 2008-12-21 21:16:50.404 356 17472.15 29.97 53883.66 88888.00 2008-12-21 21:16:50.904 356 17472.23 29.98 53883.70 88888.00 2008-12-21 21:16:51.404 356 17472.21 29.95 53883.65 88888.00 2008-12-21 21:16:51.904 356 17472.20 29.95 53883.62 88888.00 2008-12-21 21:16:52.404 356 17472.12 29.98 53883.73 88888.00 2008-12-21 21:16:52.904 356 17472.13 29.95 53883.68 88888.00 2008-12-21 21:16:53.404 356 17472.17 29.93 53883.70 88888.00 2008-12-21 21:16:53.904 356 17472.13 29.97 53883.68 88888.00 2008-12-21 21:16:54.404 356 17472.11 30.03 53883.66 88888.00 2008-12-21 21:16:54.904 356 17472.09 29.96 53883.63 88888.00 2008-12-21 21:16:55.404 356 17472.13 29.91 53883.71 88888.00 2008-12-21 21:16:55.904 356 17472.06 29.90 53883.67 88888.00 2008-12-21 21:16:56.404 356 17472.06 29.94 53883.60 88888.00 2008-12-21 21:16:56.904 356 17472.23 29.94 53883.61 88888.00 2008-12-21 21:16:57.404 356 17472.33 29.95 53883.67 88888.00 2008-12-21 21:16:57.904 356 17472.30 29.99 53883.68 88888.00 2008-12-21 21:16:58.404 356 17472.25 30.02 53883.77 88888.00 2008-12-21 21:16:58.904 356 17472.30 29.99 53883.73 88888.00 2008-12-21 21:16:59.404 356 17472.21 29.97 53883.77 88888.00 2008-12-21 21:16:59.904 356 17472.20 29.97 53883.75 88888.00 2008-12-21 21:17:00.404 356 17472.19 29.96 53883.78 88888.00 2008-12-21 21:17:00.904 356 17472.33 30.00 53883.83 88888.00 2008-12-21 21:17:01.404 356 17472.33 30.04 53883.76 88888.00 2008-12-21 21:17:01.904 356 17472.31 30.03 53883.67 88888.00 2008-12-21 21:17:02.404 356 17472.35 30.02 53883.59 88888.00 2008-12-21 21:17:02.904 356 17472.29 29.98 53883.63 88888.00 2008-12-21 21:17:03.404 356 17472.24 29.96 53883.57 88888.00 2008-12-21 21:17:03.904 356 17472.22 30.00 53883.66 88888.00 2008-12-21 21:17:04.404 356 17472.21 30.00 53883.71 88888.00 2008-12-21 21:17:04.904 356 17472.23 29.97 53883.67 88888.00 2008-12-21 21:17:05.404 356 17472.25 29.97 53883.66 88888.00 2008-12-21 21:17:05.904 356 17472.21 30.02 53883.66 88888.00 2008-12-21 21:17:06.404 356 17472.26 30.00 53883.74 88888.00 2008-12-21 21:17:06.904 356 17472.26 29.99 53883.72 88888.00 2008-12-21 21:17:07.404 356 17472.25 30.04 53883.74 88888.00 2008-12-21 21:17:07.904 356 17472.27 30.04 53883.75 88888.00 2008-12-21 21:17:08.404 356 17472.25 30.06 53883.75 88888.00 2008-12-21 21:17:08.904 356 17472.17 30.07 53883.75 88888.00 2008-12-21 21:17:09.404 356 17472.24 29.97 53883.67 88888.00 2008-12-21 21:17:09.904 356 17472.27 29.95 53883.67 88888.00 2008-12-21 21:17:10.404 356 17472.32 29.99 53883.71 88888.00 2008-12-21 21:17:10.904 356 17472.22 30.00 53883.72 88888.00 2008-12-21 21:17:11.404 356 17472.23 29.96 53883.68 88888.00 2008-12-21 21:17:11.904 356 17472.23 29.91 53883.57 88888.00 2008-12-21 21:17:12.404 356 17472.23 29.96 53883.59 88888.00 2008-12-21 21:17:12.904 356 17472.23 29.97 53883.64 88888.00 2008-12-21 21:17:13.404 356 17472.23 30.02 53883.63 88888.00 2008-12-21 21:17:13.904 356 17472.21 29.98 53883.50 88888.00 2008-12-21 21:17:14.404 356 17472.20 29.91 53883.50 88888.00 2008-12-21 21:17:14.904 356 17472.19 29.88 53883.49 88888.00 2008-12-21 21:17:15.404 356 17472.23 29.89 53883.56 88888.00 2008-12-21 21:17:15.904 356 17472.31 29.98 53883.50 88888.00 2008-12-21 21:17:16.404 356 17472.24 29.98 53883.61 88888.00 2008-12-21 21:17:16.904 356 17472.20 29.99 53883.64 88888.00 2008-12-21 21:17:17.404 356 17472.24 30.08 53883.64 88888.00 2008-12-21 21:17:17.904 356 17472.26 30.10 53883.59 88888.00 2008-12-21 21:17:18.404 356 17472.32 30.07 53883.57 88888.00 2008-12-21 21:17:18.904 356 17472.39 30.05 53883.60 88888.00 2008-12-21 21:17:19.404 356 17472.42 30.03 53883.57 88888.00 2008-12-21 21:17:19.904 356 17472.35 29.98 53883.50 88888.00 2008-12-21 21:17:20.404 356 17472.36 30.02 53883.48 88888.00 2008-12-21 21:17:20.904 356 17472.36 30.04 53883.52 88888.00 2008-12-21 21:17:21.404 356 17472.40 29.99 53883.57 88888.00 2008-12-21 21:17:21.904 356 17472.41 30.00 53883.59 88888.00 2008-12-21 21:17:22.404 356 17472.30 29.98 53883.57 88888.00 2008-12-21 21:17:22.904 356 17472.27 29.98 53883.60 88888.00 2008-12-21 21:17:23.404 356 17472.34 29.97 53883.70 88888.00 2008-12-21 21:17:23.904 356 17472.32 29.97 53883.75 88888.00 2008-12-21 21:17:24.404 356 17472.25 29.97 53883.76 88888.00 2008-12-21 21:17:24.904 356 17472.24 30.00 53883.66 88888.00 2008-12-21 21:17:25.404 356 17472.33 29.98 53883.67 88888.00 2008-12-21 21:17:25.904 356 17472.32 29.95 53883.73 88888.00 2008-12-21 21:17:26.404 356 17472.32 29.98 53883.73 88888.00 2008-12-21 21:17:26.904 356 17472.27 30.04 53883.63 88888.00 2008-12-21 21:17:27.404 356 17472.25 30.08 53883.60 88888.00 2008-12-21 21:17:27.904 356 17472.32 30.12 53883.63 88888.00 2008-12-21 21:17:28.404 356 17472.35 30.03 53883.57 88888.00 2008-12-21 21:17:28.904 356 17472.29 29.97 53883.52 88888.00 2008-12-21 21:17:29.404 356 17472.22 30.04 53883.54 88888.00 2008-12-21 21:17:29.904 356 17472.22 30.08 53883.49 88888.00 2008-12-21 21:17:30.404 356 17472.22 30.13 53883.48 88888.00 2008-12-21 21:17:30.904 356 17472.26 30.06 53883.45 88888.00 2008-12-21 21:17:31.404 356 17472.30 30.08 53883.50 88888.00 2008-12-21 21:17:31.904 356 17472.30 30.10 53883.44 88888.00 2008-12-21 21:17:32.404 356 17472.35 30.06 53883.39 88888.00 2008-12-21 21:17:32.904 356 17472.41 30.04 53883.47 88888.00 2008-12-21 21:17:33.404 356 17472.34 30.04 53883.52 88888.00 2008-12-21 21:17:33.904 356 17472.36 30.02 53883.57 88888.00 2008-12-21 21:17:34.404 356 17472.39 29.98 53883.55 88888.00 2008-12-21 21:17:34.904 356 17472.29 30.04 53883.62 88888.00 2008-12-21 21:17:35.404 356 17472.24 30.02 53883.61 88888.00 2008-12-21 21:17:35.904 356 17472.29 30.05 53883.60 88888.00 2008-12-21 21:17:36.404 356 17472.37 30.00 53883.66 88888.00 2008-12-21 21:17:36.904 356 17472.39 30.05 53883.70 88888.00 2008-12-21 21:17:37.404 356 17472.39 30.04 53883.62 88888.00 2008-12-21 21:17:37.904 356 17472.40 30.06 53883.55 88888.00 2008-12-21 21:17:38.404 356 17472.39 30.06 53883.64 88888.00 2008-12-21 21:17:38.904 356 17472.30 30.05 53883.72 88888.00 2008-12-21 21:17:39.404 356 17472.37 30.02 53883.62 88888.00 2008-12-21 21:17:39.904 356 17472.33 29.99 53883.65 88888.00 2008-12-21 21:17:40.404 356 17472.29 29.99 53883.64 88888.00 2008-12-21 21:17:40.904 356 17472.26 29.99 53883.54 88888.00 2008-12-21 21:17:41.404 356 17472.25 30.06 53883.62 88888.00 2008-12-21 21:17:41.904 356 17472.39 30.05 53883.56 88888.00 2008-12-21 21:17:42.404 356 17472.35 30.00 53883.53 88888.00 2008-12-21 21:17:42.904 356 17472.33 30.00 53883.54 88888.00 2008-12-21 21:17:43.404 356 17472.25 29.98 53883.60 88888.00 2008-12-21 21:17:43.904 356 17472.25 29.98 53883.63 88888.00 2008-12-21 21:17:44.404 356 17472.32 29.99 53883.57 88888.00 2008-12-21 21:17:44.904 356 17472.26 29.99 53883.56 88888.00 2008-12-21 21:17:45.404 356 17472.21 29.99 53883.60 88888.00 2008-12-21 21:17:45.904 356 17472.23 30.04 53883.63 88888.00 2008-12-21 21:17:46.404 356 17472.24 30.08 53883.62 88888.00 2008-12-21 21:17:46.904 356 17472.29 30.09 53883.68 88888.00 2008-12-21 21:17:47.404 356 17472.30 30.10 53883.60 88888.00 2008-12-21 21:17:47.904 356 17472.29 30.02 53883.61 88888.00 2008-12-21 21:17:48.404 356 17472.37 30.00 53883.67 88888.00 2008-12-21 21:17:48.904 356 17472.32 30.00 53883.64 88888.00 2008-12-21 21:17:49.404 356 17472.23 30.00 53883.57 88888.00 2008-12-21 21:17:49.904 356 17472.17 30.07 53883.54 88888.00 2008-12-21 21:17:50.404 356 17472.22 30.07 53883.54 88888.00 2008-12-21 21:17:50.904 356 17472.26 30.07 53883.49 88888.00 2008-12-21 21:17:51.404 356 17472.27 30.05 53883.55 88888.00 2008-12-21 21:17:51.904 356 17472.24 30.02 53883.60 88888.00 2008-12-21 21:17:52.404 356 17472.19 30.03 53883.63 88888.00 2008-12-21 21:17:52.904 356 17472.20 30.08 53883.56 88888.00 2008-12-21 21:17:53.404 356 17472.22 30.10 53883.55 88888.00 2008-12-21 21:17:53.904 356 17472.23 30.13 53883.56 88888.00 2008-12-21 21:17:54.404 356 17472.10 30.08 53883.64 88888.00 2008-12-21 21:17:54.904 356 17472.17 30.10 53883.67 88888.00 2008-12-21 21:17:55.404 356 17472.20 30.16 53883.62 88888.00 2008-12-21 21:17:55.904 356 17472.19 30.14 53883.64 88888.00 2008-12-21 21:17:56.404 356 17472.19 30.10 53883.68 88888.00 2008-12-21 21:17:56.904 356 17472.20 30.14 53883.73 88888.00 2008-12-21 21:17:57.404 356 17472.14 30.19 53883.65 88888.00 2008-12-21 21:17:57.904 356 17472.20 30.19 53883.54 88888.00 2008-12-21 21:17:58.404 356 17472.32 30.19 53883.48 88888.00 2008-12-21 21:17:58.904 356 17472.34 30.24 53883.45 88888.00 2008-12-21 21:17:59.404 356 17472.27 30.23 53883.52 88888.00 2008-12-21 21:17:59.904 356 17472.21 30.22 53883.52 88888.00 2008-12-21 21:18:00.404 356 17472.22 30.19 53883.42 88888.00 2008-12-21 21:18:00.904 356 17472.22 30.16 53883.38 88888.00 2008-12-21 21:18:01.404 356 17472.19 30.16 53883.47 88888.00 2008-12-21 21:18:01.904 356 17472.21 30.13 53883.56 88888.00 2008-12-21 21:18:02.404 356 17472.16 30.16 53883.55 88888.00 2008-12-21 21:18:02.904 356 17472.17 30.19 53883.53 88888.00 2008-12-21 21:18:03.404 356 17472.30 30.15 53883.54 88888.00 2008-12-21 21:18:03.904 356 17472.13 30.12 53883.48 88888.00 2008-12-21 21:18:04.404 356 17472.11 30.13 53883.56 88888.00 2008-12-21 21:18:04.904 356 17472.24 30.10 53883.50 88888.00 2008-12-21 21:18:05.404 356 17472.30 30.09 53883.51 88888.00 2008-12-21 21:18:05.904 356 17472.26 30.13 53883.44 88888.00 2008-12-21 21:18:06.404 356 17472.22 30.09 53883.45 88888.00 2008-12-21 21:18:06.904 356 17472.20 30.14 53883.44 88888.00 2008-12-21 21:18:07.404 356 17472.10 30.14 53883.59 88888.00 2008-12-21 21:18:07.904 356 17472.13 30.14 53883.54 88888.00 2008-12-21 21:18:08.401 356 17472.12 30.16 53883.44 88888.00 2008-12-21 21:18:08.901 356 17472.04 30.22 53883.45 88888.00 2008-12-21 21:18:09.401 356 17472.03 30.19 53883.50 88888.00 2008-12-21 21:18:09.901 356 17471.98 30.16 53883.45 88888.00 2008-12-21 21:18:10.401 356 17472.01 30.10 53883.42 88888.00 2008-12-21 21:18:10.901 356 17472.09 30.15 53883.56 88888.00 2008-12-21 21:18:11.401 356 17472.17 30.15 53883.57 88888.00 2008-12-21 21:18:11.901 356 17472.13 30.14 53883.57 88888.00 2008-12-21 21:18:12.401 356 17472.11 30.16 53883.62 88888.00 2008-12-21 21:18:12.901 356 17472.17 30.22 53883.64 88888.00 2008-12-21 21:18:13.401 356 17472.15 30.23 53883.64 88888.00 2008-12-21 21:18:13.901 356 17472.16 30.19 53883.63 88888.00 2008-12-21 21:18:14.401 356 17472.13 30.17 53883.61 88888.00 2008-12-21 21:18:14.901 356 17472.13 30.20 53883.64 88888.00 2008-12-21 21:18:15.401 356 17472.14 30.15 53883.64 88888.00 2008-12-21 21:18:15.901 356 17472.01 30.23 53883.64 88888.00 2008-12-21 21:18:16.401 356 17472.10 30.22 53883.67 88888.00 2008-12-21 21:18:16.901 356 17472.17 30.28 53883.65 88888.00 2008-12-21 21:18:17.401 356 17472.21 30.22 53883.55 88888.00 2008-12-21 21:18:17.901 356 17472.21 30.19 53883.57 88888.00 2008-12-21 21:18:18.401 356 17472.13 30.14 53883.59 88888.00 2008-12-21 21:18:18.901 356 17472.14 30.12 53883.57 88888.00 2008-12-21 21:18:19.401 356 17472.07 30.17 53883.53 88888.00 2008-12-21 21:18:19.901 356 17472.11 30.22 53883.64 88888.00 2008-12-21 21:18:20.401 356 17472.11 30.23 53883.59 88888.00 2008-12-21 21:18:20.901 356 17472.10 30.22 53883.62 88888.00 2008-12-21 21:18:21.401 356 17471.99 30.23 53883.70 88888.00 2008-12-21 21:18:21.901 356 17472.02 30.27 53883.70 88888.00 2008-12-21 21:18:22.401 356 17472.09 30.29 53883.64 88888.00 2008-12-21 21:18:22.901 356 17472.06 30.32 53883.60 88888.00 2008-12-21 21:18:23.401 356 17471.99 30.29 53883.55 88888.00 2008-12-21 21:18:23.901 356 17471.99 30.32 53883.56 88888.00 2008-12-21 21:18:24.401 356 17472.03 30.34 53883.59 88888.00 2008-12-21 21:18:24.901 356 17472.05 30.26 53883.54 88888.00 2008-12-21 21:18:25.401 356 17472.05 30.28 53883.56 88888.00 2008-12-21 21:18:25.901 356 17472.05 30.27 53883.62 88888.00 2008-12-21 21:18:26.401 356 17472.07 30.29 53883.73 88888.00 2008-12-21 21:18:26.901 356 17472.13 30.26 53883.64 88888.00 2008-12-21 21:18:27.401 356 17472.15 30.22 53883.61 88888.00 2008-12-21 21:18:27.901 356 17472.16 30.28 53883.64 88888.00 2008-12-21 21:18:28.401 356 17472.09 30.28 53883.57 88888.00 2008-12-21 21:18:28.901 356 17472.12 30.30 53883.55 88888.00 2008-12-21 21:18:29.401 356 17472.16 30.27 53883.59 88888.00 2008-12-21 21:18:29.901 356 17472.14 30.29 53883.60 88888.00 2008-12-21 21:18:30.401 356 17472.10 30.20 53883.60 88888.00 2008-12-21 21:18:30.901 356 17472.09 30.15 53883.67 88888.00 2008-12-21 21:18:31.401 356 17472.17 30.15 53883.61 88888.00 2008-12-21 21:18:31.901 356 17472.13 30.24 53883.61 88888.00 2008-12-21 21:18:32.401 356 17472.11 30.25 53883.52 88888.00 2008-12-21 21:18:32.901 356 17472.23 30.24 53883.51 88888.00 2008-12-21 21:18:33.401 356 17472.15 30.20 53883.53 88888.00 2008-12-21 21:18:33.901 356 17472.15 30.17 53883.55 88888.00 2008-12-21 21:18:34.401 356 17472.13 30.23 53883.55 88888.00 2008-12-21 21:18:34.901 356 17472.21 30.35 53883.50 88888.00 2008-12-21 21:18:35.401 356 17472.22 30.35 53883.56 88888.00 2008-12-21 21:18:35.901 356 17472.16 30.32 53883.54 88888.00 2008-12-21 21:18:36.401 356 17472.14 30.28 53883.53 88888.00 2008-12-21 21:18:36.901 356 17472.13 30.29 53883.57 88888.00 2008-12-21 21:18:37.401 356 17472.15 30.33 53883.54 88888.00 2008-12-21 21:18:37.901 356 17472.20 30.36 53883.63 88888.00 2008-12-21 21:18:38.401 356 17472.25 30.36 53883.67 88888.00 2008-12-21 21:18:38.901 356 17472.25 30.30 53883.65 88888.00 2008-12-21 21:18:39.401 356 17472.16 30.34 53883.60 88888.00 2008-12-21 21:18:39.901 356 17472.17 30.30 53883.63 88888.00 2008-12-21 21:18:40.401 356 17472.17 30.30 53883.59 88888.00 2008-12-21 21:18:40.901 356 17472.17 30.30 53883.62 88888.00 2008-12-21 21:18:41.401 356 17472.17 30.24 53883.64 88888.00 2008-12-21 21:18:41.901 356 17472.14 30.20 53883.66 88888.00 2008-12-21 21:18:42.401 356 17472.16 30.25 53883.65 88888.00 2008-12-21 21:18:42.901 356 17472.17 30.25 53883.65 88888.00 2008-12-21 21:18:43.401 356 17472.11 30.27 53883.66 88888.00 2008-12-21 21:18:43.901 356 17472.12 30.36 53883.67 88888.00 2008-12-21 21:18:44.401 356 17472.13 30.30 53883.66 88888.00 2008-12-21 21:18:44.901 356 17472.13 30.27 53883.68 88888.00 2008-12-21 21:18:45.401 356 17472.13 30.29 53883.56 88888.00 2008-12-21 21:18:45.901 356 17472.06 30.26 53883.54 88888.00 2008-12-21 21:18:46.401 356 17472.07 30.22 53883.61 88888.00 2008-12-21 21:18:46.901 356 17472.17 30.19 53883.67 88888.00 2008-12-21 21:18:47.401 356 17472.15 30.18 53883.66 88888.00 2008-12-21 21:18:47.901 356 17472.05 30.22 53883.73 88888.00 2008-12-21 21:18:48.401 356 17472.02 30.27 53883.71 88888.00 2008-12-21 21:18:48.901 356 17471.99 30.27 53883.77 88888.00 2008-12-21 21:18:49.401 356 17472.04 30.24 53883.82 88888.00 2008-12-21 21:18:49.901 356 17472.13 30.30 53883.75 88888.00 2008-12-21 21:18:50.401 356 17472.19 30.34 53883.70 88888.00 2008-12-21 21:18:50.901 356 17472.16 30.33 53883.73 88888.00 2008-12-21 21:18:51.401 356 17472.17 30.30 53883.74 88888.00 2008-12-21 21:18:51.901 356 17472.16 30.29 53883.67 88888.00 2008-12-21 21:18:52.401 356 17472.16 30.36 53883.71 88888.00 2008-12-21 21:18:52.901 356 17472.15 30.37 53883.78 88888.00 2008-12-21 21:18:53.401 356 17472.16 30.35 53883.70 88888.00 2008-12-21 21:18:53.901 356 17472.15 30.32 53883.65 88888.00 2008-12-21 21:18:54.401 356 17472.12 30.36 53883.59 88888.00 2008-12-21 21:18:54.901 356 17472.01 30.34 53883.53 88888.00 2008-12-21 21:18:55.401 356 17472.00 30.29 53883.62 88888.00 2008-12-21 21:18:55.901 356 17472.05 30.34 53883.70 88888.00 2008-12-21 21:18:56.401 356 17472.05 30.34 53883.73 88888.00 2008-12-21 21:18:56.901 356 17472.10 30.28 53883.75 88888.00 2008-12-21 21:18:57.401 356 17472.12 30.19 53883.74 88888.00 2008-12-21 21:18:57.901 356 17472.17 30.24 53883.71 88888.00 2008-12-21 21:18:58.401 356 17472.07 30.26 53883.76 88888.00 2008-12-21 21:18:58.901 356 17472.02 30.28 53883.70 88888.00 2008-12-21 21:18:59.401 356 17472.04 30.26 53883.64 88888.00 2008-12-21 21:18:59.901 356 17472.05 30.19 53883.61 88888.00 2008-12-21 21:19:00.401 356 17472.07 30.22 53883.65 88888.00 2008-12-21 21:19:00.901 356 17472.10 30.29 53883.68 88888.00 2008-12-21 21:19:01.401 356 17472.07 30.35 53883.64 88888.00 2008-12-21 21:19:01.901 356 17472.07 30.28 53883.70 88888.00 2008-12-21 21:19:02.401 356 17472.16 30.24 53883.64 88888.00 2008-12-21 21:19:02.901 356 17472.14 30.28 53883.61 88888.00 2008-12-21 21:19:03.401 356 17472.14 30.24 53883.67 88888.00 2008-12-21 21:19:03.901 356 17472.10 30.24 53883.74 88888.00 2008-12-21 21:19:04.401 356 17472.20 30.27 53883.74 88888.00 2008-12-21 21:19:04.901 356 17472.20 30.29 53883.75 88888.00 2008-12-21 21:19:05.401 356 17472.19 30.32 53883.81 88888.00 2008-12-21 21:19:05.901 356 17472.09 30.29 53883.82 88888.00 2008-12-21 21:19:06.401 356 17472.07 30.29 53883.78 88888.00 2008-12-21 21:19:06.901 356 17472.15 30.27 53883.81 88888.00 2008-12-21 21:19:07.401 356 17472.17 30.26 53883.79 88888.00 2008-12-21 21:19:07.901 356 17472.21 30.24 53883.85 88888.00 2008-12-21 21:19:08.401 356 17472.11 30.23 53883.76 88888.00 2008-12-21 21:19:08.901 356 17472.05 30.24 53883.81 88888.00 2008-12-21 21:19:09.401 356 17472.10 30.25 53883.81 88888.00 2008-12-21 21:19:09.901 356 17472.11 30.28 53883.75 88888.00 2008-12-21 21:19:10.401 356 17472.09 30.25 53883.82 88888.00 2008-12-21 21:19:10.901 356 17472.17 30.20 53883.81 88888.00 2008-12-21 21:19:11.401 356 17472.17 30.26 53883.87 88888.00 2008-12-21 21:19:11.901 356 17472.11 30.32 53883.84 88888.00 2008-12-21 21:19:12.401 356 17472.11 30.30 53883.82 88888.00 2008-12-21 21:19:12.901 356 17472.19 30.29 53883.79 88888.00 2008-12-21 21:19:13.401 356 17472.26 30.29 53883.82 88888.00 2008-12-21 21:19:13.901 356 17472.16 30.26 53883.81 88888.00 2008-12-21 21:19:14.401 356 17472.11 30.29 53883.76 88888.00 2008-12-21 21:19:14.901 356 17472.15 30.25 53883.68 88888.00 2008-12-21 21:19:15.401 356 17472.23 30.24 53883.62 88888.00 2008-12-21 21:19:15.901 356 17472.16 30.29 53883.68 88888.00 2008-12-21 21:19:16.401 356 17472.22 30.26 53883.68 88888.00 2008-12-21 21:19:16.901 356 17472.20 30.28 53883.61 88888.00 2008-12-21 21:19:17.401 356 17472.12 30.32 53883.62 88888.00 2008-12-21 21:19:17.901 356 17472.13 30.29 53883.62 88888.00 2008-12-21 21:19:18.401 356 17472.16 30.26 53883.55 88888.00 2008-12-21 21:19:18.901 356 17472.17 30.27 53883.64 88888.00 2008-12-21 21:19:19.401 356 17472.13 30.25 53883.66 88888.00 2008-12-21 21:19:19.901 356 17472.15 30.30 53883.66 88888.00 2008-12-21 21:19:20.401 356 17472.20 30.34 53883.72 88888.00 2008-12-21 21:19:20.901 356 17472.26 30.33 53883.67 88888.00 2008-12-21 21:19:21.401 356 17472.22 30.33 53883.63 88888.00 2008-12-21 21:19:21.901 356 17472.25 30.34 53883.68 88888.00 2008-12-21 21:19:22.401 356 17472.31 30.39 53883.68 88888.00 2008-12-21 21:19:22.901 356 17472.26 30.41 53883.74 88888.00 2008-12-21 21:19:23.401 356 17472.26 30.36 53883.78 88888.00 2008-12-21 21:19:23.901 356 17472.23 30.39 53883.85 88888.00 2008-12-21 21:19:24.401 356 17472.21 30.37 53883.79 88888.00 2008-12-21 21:19:24.901 356 17472.23 30.37 53883.75 88888.00 2008-12-21 21:19:25.401 356 17472.26 30.41 53883.87 88888.00 2008-12-21 21:19:25.901 356 17472.24 30.34 53883.88 88888.00 2008-12-21 21:19:26.401 356 17472.19 30.26 53883.84 88888.00 2008-12-21 21:19:26.901 356 17472.26 30.26 53883.82 88888.00 2008-12-21 21:19:27.401 356 17472.25 30.26 53883.83 88888.00 2008-12-21 21:19:27.901 356 17472.19 30.30 53883.82 88888.00 2008-12-21 21:19:28.401 356 17472.14 30.38 53883.82 88888.00 2008-12-21 21:19:28.901 356 17472.17 30.34 53883.86 88888.00 2008-12-21 21:19:29.401 356 17472.25 30.29 53883.93 88888.00 2008-12-21 21:19:29.901 356 17472.19 30.28 53883.89 88888.00 2008-12-21 21:19:30.401 356 17472.17 30.28 53883.82 88888.00 2008-12-21 21:19:30.901 356 17472.17 30.39 53883.81 88888.00 2008-12-21 21:19:31.401 356 17472.20 30.38 53883.76 88888.00 2008-12-21 21:19:31.901 356 17472.17 30.44 53883.70 88888.00 2008-12-21 21:19:32.401 356 17472.17 30.36 53883.66 88888.00 2008-12-21 21:19:32.901 356 17472.21 30.39 53883.68 88888.00 2008-12-21 21:19:33.401 356 17472.16 30.37 53883.73 88888.00 2008-12-21 21:19:33.901 356 17472.23 30.36 53883.76 88888.00 2008-12-21 21:19:34.401 356 17472.29 30.27 53883.75 88888.00 2008-12-21 21:19:34.901 356 17472.30 30.24 53883.66 88888.00 2008-12-21 21:19:35.401 356 17472.25 30.22 53883.71 88888.00 2008-12-21 21:19:35.901 356 17472.21 30.19 53883.74 88888.00 2008-12-21 21:19:36.401 356 17472.09 30.26 53883.75 88888.00 2008-12-21 21:19:36.901 356 17472.10 30.29 53883.74 88888.00 2008-12-21 21:19:37.401 356 17472.15 30.24 53883.65 88888.00 2008-12-21 21:19:37.901 356 17472.16 30.26 53883.74 88888.00 2008-12-21 21:19:38.401 356 17472.25 30.34 53883.82 88888.00 2008-12-21 21:19:38.901 356 17472.33 30.32 53883.79 88888.00 2008-12-21 21:19:39.401 356 17472.35 30.28 53883.72 88888.00 2008-12-21 21:19:39.901 356 17472.31 30.30 53883.72 88888.00 2008-12-21 21:19:40.401 356 17472.29 30.22 53883.77 88888.00 2008-12-21 21:19:40.901 356 17472.30 30.22 53883.71 88888.00 2008-12-21 21:19:41.401 356 17472.31 30.22 53883.72 88888.00 2008-12-21 21:19:41.901 356 17472.35 30.26 53883.82 88888.00 2008-12-21 21:19:42.401 356 17472.32 30.25 53883.79 88888.00 2008-12-21 21:19:42.901 356 17472.33 30.28 53883.74 88888.00 2008-12-21 21:19:43.401 356 17472.29 30.30 53883.76 88888.00 2008-12-21 21:19:43.901 356 17472.24 30.32 53883.71 88888.00 2008-12-21 21:19:44.401 356 17472.26 30.30 53883.59 88888.00 2008-12-21 21:19:44.901 356 17472.34 30.26 53883.64 88888.00 2008-12-21 21:19:45.401 356 17472.35 30.20 53883.65 88888.00 2008-12-21 21:19:45.901 356 17472.34 30.17 53883.66 88888.00 2008-12-21 21:19:46.401 356 17472.31 30.24 53883.75 88888.00 2008-12-21 21:19:46.901 356 17472.33 30.30 53883.75 88888.00 2008-12-21 21:19:47.401 356 17472.29 30.35 53883.88 88888.00 2008-12-21 21:19:47.901 356 17472.26 30.27 53883.90 88888.00 2008-12-21 21:19:48.401 356 17472.26 30.18 53883.90 88888.00 2008-12-21 21:19:48.901 356 17472.30 30.22 53883.88 88888.00 2008-12-21 21:19:49.401 356 17472.30 30.23 53883.88 88888.00 2008-12-21 21:19:49.901 356 17472.33 30.23 53883.73 88888.00 2008-12-21 21:19:50.401 356 17472.40 30.26 53883.74 88888.00 2008-12-21 21:19:50.901 356 17472.46 30.24 53883.73 88888.00 2008-12-21 21:19:51.401 356 17472.31 30.23 53883.65 88888.00 2008-12-21 21:19:51.901 356 17472.35 30.20 53883.62 88888.00 2008-12-21 21:19:52.401 356 17472.27 30.23 53883.77 88888.00 2008-12-21 21:19:52.901 356 17472.26 30.25 53883.79 88888.00 2008-12-21 21:19:53.401 356 17472.34 30.20 53883.73 88888.00 2008-12-21 21:19:53.901 356 17472.32 30.15 53883.75 88888.00 2008-12-21 21:19:54.401 356 17472.36 30.15 53883.76 88888.00 2008-12-21 21:19:54.901 356 17472.36 30.13 53883.74 88888.00 2008-12-21 21:19:55.401 356 17472.40 30.13 53883.74 88888.00 2008-12-21 21:19:55.901 356 17472.45 30.09 53883.66 88888.00 2008-12-21 21:19:56.401 356 17472.46 30.15 53883.63 88888.00 2008-12-21 21:19:56.901 356 17472.41 30.20 53883.66 88888.00 2008-12-21 21:19:57.401 356 17472.45 30.18 53883.63 88888.00 2008-12-21 21:19:57.901 356 17472.45 30.14 53883.55 88888.00 2008-12-21 21:19:58.401 356 17472.49 30.14 53883.59 88888.00 2008-12-21 21:19:58.901 356 17472.49 30.18 53883.56 88888.00 2008-12-21 21:19:59.401 356 17472.51 30.17 53883.63 88888.00 2008-12-21 21:19:59.901 356 17472.50 30.12 53883.73 88888.00 2008-12-21 21:20:00.401 356 17472.51 30.09 53883.79 88888.00 2008-12-21 21:20:00.901 356 17472.51 30.07 53883.76 88888.00 2008-12-21 21:20:01.401 356 17472.57 30.13 53883.67 88888.00 2008-12-21 21:20:01.901 356 17472.60 30.17 53883.67 88888.00 2008-12-21 21:20:02.401 356 17472.61 30.19 53883.72 88888.00 2008-12-21 21:20:02.901 356 17472.65 30.15 53883.70 88888.00 2008-12-21 21:20:03.401 356 17472.62 30.12 53883.76 88888.00 2008-12-21 21:20:03.901 356 17472.63 30.08 53883.72 88888.00 2008-12-21 21:20:04.401 356 17472.67 30.09 53883.61 88888.00 2008-12-21 21:20:04.901 356 17472.67 30.09 53883.60 88888.00 2008-12-21 21:20:05.401 356 17472.60 30.14 53883.70 88888.00 2008-12-21 21:20:05.901 356 17472.56 30.18 53883.63 88888.00 2008-12-21 21:20:06.401 356 17472.62 30.18 53883.64 88888.00 2008-12-21 21:20:06.901 356 17472.61 30.14 53883.68 88888.00 2008-12-21 21:20:07.401 356 17472.62 30.05 53883.65 88888.00 2008-12-21 21:20:07.901 356 17472.58 30.06 53883.72 88888.00 2008-12-21 21:20:08.401 356 17472.57 30.08 53883.72 88888.00 2008-12-21 21:20:08.901 356 17472.55 30.13 53883.71 88888.00 2008-12-21 21:20:09.401 356 17472.60 30.08 53883.78 88888.00 2008-12-21 21:20:09.901 356 17472.72 30.07 53883.79 88888.00 2008-12-21 21:20:10.401 356 17472.75 30.10 53883.83 88888.00 2008-12-21 21:20:10.901 356 17472.73 30.10 53883.77 88888.00 2008-12-21 21:20:11.401 356 17472.71 30.15 53883.70 88888.00 2008-12-21 21:20:11.901 356 17472.71 30.12 53883.71 88888.00 2008-12-21 21:20:12.401 356 17472.80 30.10 53883.68 88888.00 2008-12-21 21:20:12.901 356 17472.78 30.16 53883.62 88888.00 2008-12-21 21:20:13.401 356 17472.77 30.17 53883.73 88888.00 2008-12-21 21:20:13.901 356 17472.74 30.18 53883.71 88888.00 2008-12-21 21:20:14.401 356 17472.77 30.15 53883.60 88888.00 2008-12-21 21:20:14.901 356 17472.71 30.08 53883.55 88888.00 2008-12-21 21:20:15.401 356 17472.60 30.10 53883.65 88888.00 2008-12-21 21:20:15.901 356 17472.57 30.10 53883.65 88888.00 2008-12-21 21:20:16.401 356 17472.62 30.16 53883.57 88888.00 2008-12-21 21:20:16.901 356 17472.71 30.15 53883.68 88888.00 2008-12-21 21:20:17.401 356 17472.63 30.16 53883.68 88888.00 2008-12-21 21:20:17.901 356 17472.65 30.18 53883.74 88888.00 2008-12-21 21:20:18.401 356 17472.72 30.15 53883.84 88888.00 2008-12-21 21:20:18.901 356 17472.68 30.09 53883.84 88888.00 2008-12-21 21:20:19.401 356 17472.70 30.12 53883.73 88888.00 2008-12-21 21:20:19.901 356 17472.67 30.13 53883.78 88888.00 2008-12-21 21:20:20.401 356 17472.67 30.16 53883.89 88888.00 2008-12-21 21:20:20.901 356 17472.67 30.16 53883.83 88888.00 2008-12-21 21:20:21.401 356 17472.67 30.19 53883.78 88888.00 2008-12-21 21:20:21.901 356 17472.72 30.14 53883.66 88888.00 2008-12-21 21:20:22.401 356 17472.74 30.17 53883.68 88888.00 2008-12-21 21:20:22.901 356 17472.71 30.19 53883.81 88888.00 2008-12-21 21:20:23.401 356 17472.75 30.16 53883.79 88888.00 2008-12-21 21:20:23.901 356 17472.65 30.15 53883.81 88888.00 2008-12-21 21:20:24.401 356 17472.73 30.13 53883.87 88888.00 2008-12-21 21:20:24.901 356 17472.78 30.14 53883.92 88888.00 2008-12-21 21:20:25.401 356 17472.74 30.16 53883.90 88888.00 2008-12-21 21:20:25.901 356 17472.81 30.12 53883.85 88888.00 2008-12-21 21:20:26.401 356 17472.85 30.10 53883.76 88888.00 2008-12-21 21:20:26.901 356 17472.86 30.13 53883.76 88888.00 2008-12-21 21:20:27.401 356 17472.83 30.07 53883.77 88888.00 2008-12-21 21:20:27.901 356 17472.77 30.10 53883.84 88888.00 2008-12-21 21:20:28.401 356 17472.77 30.10 53883.90 88888.00 2008-12-21 21:20:28.901 356 17472.68 30.09 53883.92 88888.00 2008-12-21 21:20:29.401 356 17472.72 30.09 53883.93 88888.00 2008-12-21 21:20:29.901 356 17472.74 30.09 53883.88 88888.00 2008-12-21 21:20:30.401 356 17472.71 30.14 53883.87 88888.00 2008-12-21 21:20:30.901 356 17472.70 30.15 53883.82 88888.00 2008-12-21 21:20:31.401 356 17472.71 30.20 53883.74 88888.00 2008-12-21 21:20:31.901 356 17472.63 30.23 53883.76 88888.00 2008-12-21 21:20:32.401 356 17472.63 30.19 53883.82 88888.00 2008-12-21 21:20:32.901 356 17472.68 30.19 53883.83 88888.00 2008-12-21 21:20:33.398 356 17472.73 30.24 53883.92 88888.00 2008-12-21 21:20:33.908 356 17472.71 30.22 53883.82 88888.00 2008-12-21 21:20:34.408 356 17472.74 30.14 53883.77 88888.00 2008-12-21 21:20:34.908 356 17472.76 30.12 53883.83 88888.00 2008-12-21 21:20:35.408 356 17472.77 30.06 53883.86 88888.00 2008-12-21 21:20:35.908 356 17472.73 30.09 53883.94 88888.00 2008-12-21 21:20:36.408 356 17472.63 30.10 53883.85 88888.00 2008-12-21 21:20:36.908 356 17472.63 30.07 53883.81 88888.00 2008-12-21 21:20:37.408 356 17472.66 30.13 53883.78 88888.00 2008-12-21 21:20:37.908 356 17472.68 30.12 53883.78 88888.00 2008-12-21 21:20:38.408 356 17472.66 30.13 53883.73 88888.00 2008-12-21 21:20:38.908 356 17472.61 30.14 53883.74 88888.00 2008-12-21 21:20:39.408 356 17472.63 30.14 53883.78 88888.00 2008-12-21 21:20:39.908 356 17472.64 30.13 53883.84 88888.00 2008-12-21 21:20:40.408 356 17472.62 30.18 53883.83 88888.00 2008-12-21 21:20:40.908 356 17472.57 30.20 53883.83 88888.00 2008-12-21 21:20:41.408 356 17472.57 30.19 53883.83 88888.00 2008-12-21 21:20:41.908 356 17472.51 30.18 53883.85 88888.00 2008-12-21 21:20:42.408 356 17472.63 30.16 53883.90 88888.00 2008-12-21 21:20:42.908 356 17472.65 30.14 53883.92 88888.00 2008-12-21 21:20:43.408 356 17472.71 30.19 53883.94 88888.00 2008-12-21 21:20:43.908 356 17472.67 30.20 53883.93 88888.00 2008-12-21 21:20:44.408 356 17472.61 30.22 53883.87 88888.00 2008-12-21 21:20:44.908 356 17472.66 30.22 53883.81 88888.00 2008-12-21 21:20:45.408 356 17472.66 30.17 53883.78 88888.00 2008-12-21 21:20:45.908 356 17472.64 30.18 53883.77 88888.00 2008-12-21 21:20:46.408 356 17472.72 30.19 53883.74 88888.00 2008-12-21 21:20:46.908 356 17472.66 30.18 53883.86 88888.00 2008-12-21 21:20:47.408 356 17472.65 30.24 53883.92 88888.00 2008-12-21 21:20:47.908 356 17472.65 30.24 53883.86 88888.00 2008-12-21 21:20:48.408 356 17472.67 30.18 53883.82 88888.00 2008-12-21 21:20:48.908 356 17472.68 30.18 53883.86 88888.00 2008-12-21 21:20:49.408 356 17472.58 30.15 53883.83 88888.00 2008-12-21 21:20:49.908 356 17472.51 30.16 53883.78 88888.00 2008-12-21 21:20:50.408 356 17472.54 30.18 53883.73 88888.00 2008-12-21 21:20:50.908 356 17472.54 30.20 53883.75 88888.00 2008-12-21 21:20:51.408 356 17472.60 30.20 53883.75 88888.00 2008-12-21 21:20:51.908 356 17472.57 30.16 53883.82 88888.00 2008-12-21 21:20:52.408 356 17472.55 30.19 53883.75 88888.00 2008-12-21 21:20:52.908 356 17472.56 30.18 53883.83 88888.00 2008-12-21 21:20:53.408 356 17472.56 30.09 53883.83 88888.00 2008-12-21 21:20:53.908 356 17472.55 30.12 53883.82 88888.00 2008-12-21 21:20:54.408 356 17472.65 30.22 53883.79 88888.00 2008-12-21 21:20:54.908 356 17472.57 30.22 53883.86 88888.00 2008-12-21 21:20:55.408 356 17472.51 30.23 53883.86 88888.00 2008-12-21 21:20:55.908 356 17472.49 30.24 53883.81 88888.00 2008-12-21 21:20:56.408 356 17472.46 30.20 53883.87 88888.00 2008-12-21 21:20:56.908 356 17472.49 30.16 53883.96 88888.00 2008-12-21 21:20:57.408 356 17472.54 30.15 53883.81 88888.00 2008-12-21 21:20:57.908 356 17472.57 30.23 53883.78 88888.00 2008-12-21 21:20:58.408 356 17472.46 30.23 53883.76 88888.00 2008-12-21 21:20:58.908 356 17472.51 30.19 53883.79 88888.00 2008-12-21 21:20:59.408 356 17472.51 30.13 53883.78 88888.00 2008-12-21 21:20:59.908 356 17472.60 30.10 53883.73 88888.00 2008-12-21 21:21:00.408 356 17472.63 30.14 53883.77 88888.00 2008-12-21 21:21:00.908 356 17472.58 30.20 53883.79 88888.00 2008-12-21 21:21:01.408 356 17472.49 30.20 53883.85 88888.00 2008-12-21 21:21:01.908 356 17472.54 30.16 53883.76 88888.00 2008-12-21 21:21:02.408 356 17472.58 30.17 53883.83 88888.00 2008-12-21 21:21:02.908 356 17472.57 30.20 53883.81 88888.00 2008-12-21 21:21:03.408 356 17472.61 30.16 53883.79 88888.00 2008-12-21 21:21:03.908 356 17472.66 30.17 53883.84 88888.00 2008-12-21 21:21:04.408 356 17472.61 30.22 53883.85 88888.00 2008-12-21 21:21:04.908 356 17472.49 30.27 53883.72 88888.00 2008-12-21 21:21:05.408 356 17472.45 30.23 53883.71 88888.00 2008-12-21 21:21:05.908 356 17472.40 30.18 53883.67 88888.00 2008-12-21 21:21:06.408 356 17472.54 30.16 53883.74 88888.00 2008-12-21 21:21:06.908 356 17472.63 30.15 53883.78 88888.00 2008-12-21 21:21:07.408 356 17472.62 30.13 53883.85 88888.00 2008-12-21 21:21:07.908 356 17472.60 30.15 53883.81 88888.00 2008-12-21 21:21:08.408 356 17472.56 30.17 53883.90 88888.00 2008-12-21 21:21:08.908 356 17472.53 30.25 53883.89 88888.00 2008-12-21 21:21:09.408 356 17472.60 30.26 53883.89 88888.00 2008-12-21 21:21:09.908 356 17472.62 30.16 53883.87 88888.00 2008-12-21 21:21:10.408 356 17472.50 30.17 53883.77 88888.00 2008-12-21 21:21:10.908 356 17472.55 30.25 53883.67 88888.00 2008-12-21 21:21:11.408 356 17472.58 30.19 53883.73 88888.00 2008-12-21 21:21:11.908 356 17472.68 30.20 53883.79 88888.00 2008-12-21 21:21:12.408 356 17472.60 30.23 53883.76 88888.00 2008-12-21 21:21:12.908 356 17472.55 30.25 53883.78 88888.00 2008-12-21 21:21:13.408 356 17472.57 30.24 53883.81 88888.00 2008-12-21 21:21:13.908 356 17472.60 30.22 53883.77 88888.00 2008-12-21 21:21:14.408 356 17472.64 30.23 53883.79 88888.00 2008-12-21 21:21:14.908 356 17472.71 30.27 53883.74 88888.00 2008-12-21 21:21:15.408 356 17472.78 30.23 53883.73 88888.00 2008-12-21 21:21:15.908 356 17472.71 30.20 53883.81 88888.00 2008-12-21 21:21:16.408 356 17472.61 30.20 53883.82 88888.00 2008-12-21 21:21:16.908 356 17472.57 30.14 53883.83 88888.00 2008-12-21 21:21:17.408 356 17472.52 30.16 53883.90 88888.00 2008-12-21 21:21:17.908 356 17472.54 30.20 53883.88 88888.00 2008-12-21 21:21:18.408 356 17472.56 30.18 53883.75 88888.00 2008-12-21 21:21:18.908 356 17472.61 30.23 53883.76 88888.00 2008-12-21 21:21:19.408 356 17472.54 30.29 53883.87 88888.00 2008-12-21 21:21:19.908 356 17472.62 30.27 53883.92 88888.00 2008-12-21 21:21:20.408 356 17472.71 30.30 53883.90 88888.00 2008-12-21 21:21:20.908 356 17472.61 30.27 53883.95 88888.00 2008-12-21 21:21:21.408 356 17472.62 30.22 53883.93 88888.00 2008-12-21 21:21:21.908 356 17472.64 30.22 53883.90 88888.00 2008-12-21 21:21:22.408 356 17472.55 30.25 53883.79 88888.00 2008-12-21 21:21:22.908 356 17472.63 30.29 53883.82 88888.00 2008-12-21 21:21:23.408 356 17472.70 30.32 53883.84 88888.00 2008-12-21 21:21:23.908 356 17472.62 30.28 53883.86 88888.00 2008-12-21 21:21:24.408 356 17472.63 30.24 53883.85 88888.00 2008-12-21 21:21:24.908 356 17472.72 30.24 53883.84 88888.00 2008-12-21 21:21:25.408 356 17472.67 30.26 53883.84 88888.00 2008-12-21 21:21:25.908 356 17472.62 30.30 53883.81 88888.00 2008-12-21 21:21:26.408 356 17472.56 30.30 53883.78 88888.00 2008-12-21 21:21:26.908 356 17472.61 30.24 53883.82 88888.00 2008-12-21 21:21:27.408 356 17472.64 30.17 53883.81 88888.00 2008-12-21 21:21:27.908 356 17472.64 30.16 53883.82 88888.00 2008-12-21 21:21:28.408 356 17472.63 30.16 53883.77 88888.00 2008-12-21 21:21:28.908 356 17472.53 30.15 53883.77 88888.00 2008-12-21 21:21:29.408 356 17472.60 30.12 53883.77 88888.00 2008-12-21 21:21:29.908 356 17472.61 30.18 53883.84 88888.00 2008-12-21 21:21:30.408 356 17472.63 30.14 53883.90 88888.00 2008-12-21 21:21:30.908 356 17472.62 30.15 53883.77 88888.00 2008-12-21 21:21:31.408 356 17472.64 30.20 53883.82 88888.00 2008-12-21 21:21:31.908 356 17472.60 30.20 53883.82 88888.00 2008-12-21 21:21:32.408 356 17472.58 30.25 53883.73 88888.00 2008-12-21 21:21:32.908 356 17472.64 30.27 53883.73 88888.00 2008-12-21 21:21:33.408 356 17472.62 30.18 53883.86 88888.00 2008-12-21 21:21:33.908 356 17472.66 30.16 53883.86 88888.00 2008-12-21 21:21:34.408 356 17472.62 30.20 53883.88 88888.00 2008-12-21 21:21:34.908 356 17472.63 30.18 53883.84 88888.00 2008-12-21 21:21:35.408 356 17472.64 30.23 53883.76 88888.00 2008-12-21 21:21:35.908 356 17472.55 30.28 53883.70 88888.00 2008-12-21 21:21:36.408 356 17472.53 30.25 53883.75 88888.00 2008-12-21 21:21:36.908 356 17472.60 30.19 53883.84 88888.00 2008-12-21 21:21:37.408 356 17472.58 30.16 53883.85 88888.00 2008-12-21 21:21:37.908 356 17472.61 30.17 53883.83 88888.00 2008-12-21 21:21:38.408 356 17472.68 30.22 53883.82 88888.00 2008-12-21 21:21:38.908 356 17472.68 30.23 53883.83 88888.00 2008-12-21 21:21:39.408 356 17472.66 30.22 53883.87 88888.00 2008-12-21 21:21:39.908 356 17472.62 30.22 53883.81 88888.00 2008-12-21 21:21:40.408 356 17472.63 30.24 53883.79 88888.00 2008-12-21 21:21:40.908 356 17472.64 30.22 53883.79 88888.00 2008-12-21 21:21:41.408 356 17472.70 30.25 53883.78 88888.00 2008-12-21 21:21:41.908 356 17472.77 30.24 53883.81 88888.00 2008-12-21 21:21:42.408 356 17472.81 30.28 53883.81 88888.00 2008-12-21 21:21:42.908 356 17472.75 30.25 53883.79 88888.00 2008-12-21 21:21:43.408 356 17472.72 30.22 53883.76 88888.00 2008-12-21 21:21:43.908 356 17472.72 30.24 53883.73 88888.00 2008-12-21 21:21:44.408 356 17472.64 30.29 53883.78 88888.00 2008-12-21 21:21:44.908 356 17472.60 30.29 53883.79 88888.00 2008-12-21 21:21:45.408 356 17472.71 30.23 53883.84 88888.00 2008-12-21 21:21:45.908 356 17472.75 30.23 53883.78 88888.00 2008-12-21 21:21:46.408 356 17472.77 30.27 53883.74 88888.00 2008-12-21 21:21:46.908 356 17472.75 30.22 53883.73 88888.00 2008-12-21 21:21:47.408 356 17472.56 30.18 53883.78 88888.00 2008-12-21 21:21:47.908 356 17472.57 30.22 53883.76 88888.00 2008-12-21 21:21:48.408 356 17472.58 30.22 53883.81 88888.00 2008-12-21 21:21:48.908 356 17472.62 30.26 53883.86 88888.00 2008-12-21 21:21:49.408 356 17472.64 30.24 53883.85 88888.00 2008-12-21 21:21:49.908 356 17472.70 30.25 53883.78 88888.00 2008-12-21 21:21:50.408 356 17472.65 30.24 53883.82 88888.00 2008-12-21 21:21:50.908 356 17472.65 30.26 53883.84 88888.00 2008-12-21 21:21:51.408 356 17472.66 30.28 53883.77 88888.00 2008-12-21 21:21:51.908 356 17472.68 30.26 53883.83 88888.00 2008-12-21 21:21:52.408 356 17472.65 30.23 53883.78 88888.00 2008-12-21 21:21:52.908 356 17472.71 30.23 53883.81 88888.00 2008-12-21 21:21:53.408 356 17472.74 30.25 53883.90 88888.00 2008-12-21 21:21:53.908 356 17472.77 30.23 53883.97 88888.00 2008-12-21 21:21:54.408 356 17472.71 30.24 53883.92 88888.00 2008-12-21 21:21:54.908 356 17472.71 30.20 53883.94 88888.00 2008-12-21 21:21:55.408 356 17472.73 30.19 53883.93 88888.00 2008-12-21 21:21:55.908 356 17472.74 30.20 53883.95 88888.00 2008-12-21 21:21:56.408 356 17472.77 30.23 53883.86 88888.00 2008-12-21 21:21:56.908 356 17472.68 30.22 53883.88 88888.00 2008-12-21 21:21:57.408 356 17472.63 30.22 53883.97 88888.00 2008-12-21 21:21:57.908 356 17472.75 30.28 53883.92 88888.00 2008-12-21 21:21:58.408 356 17472.78 30.29 53883.86 88888.00 2008-12-21 21:21:58.908 356 17472.72 30.26 53883.76 88888.00 2008-12-21 21:21:59.408 356 17472.71 30.27 53883.77 88888.00 2008-12-21 21:21:59.908 356 17472.70 30.25 53883.85 88888.00 2008-12-21 21:22:00.408 356 17472.67 30.28 53883.92 88888.00 2008-12-21 21:22:00.908 356 17472.63 30.23 53883.97 88888.00 2008-12-21 21:22:01.408 356 17472.64 30.29 53883.97 88888.00 2008-12-21 21:22:01.908 356 17472.71 30.30 53883.89 88888.00 2008-12-21 21:22:02.408 356 17472.80 30.35 53883.90 88888.00 2008-12-21 21:22:02.908 356 17472.64 30.36 53883.99 88888.00 2008-12-21 21:22:03.408 356 17472.64 30.35 53884.03 88888.00 2008-12-21 21:22:03.908 356 17472.68 30.32 53883.92 88888.00 2008-12-21 21:22:04.408 356 17472.71 30.33 53883.90 88888.00 2008-12-21 21:22:04.908 356 17472.72 30.33 53883.84 88888.00 2008-12-21 21:22:05.408 356 17472.66 30.34 53883.85 88888.00 2008-12-21 21:22:05.908 356 17472.65 30.34 53883.81 88888.00 2008-12-21 21:22:06.408 356 17472.65 30.41 53883.75 88888.00 2008-12-21 21:22:06.908 356 17472.60 30.38 53883.82 88888.00 2008-12-21 21:22:07.408 356 17472.58 30.37 53883.88 88888.00 2008-12-21 21:22:07.908 356 17472.61 30.30 53883.83 88888.00 2008-12-21 21:22:08.408 356 17472.67 30.26 53883.81 88888.00 2008-12-21 21:22:08.908 356 17472.64 30.32 53883.90 88888.00 2008-12-21 21:22:09.408 356 17472.66 30.29 53883.86 88888.00 2008-12-21 21:22:09.908 356 17472.64 30.26 53883.85 88888.00 2008-12-21 21:22:10.408 356 17472.60 30.29 53883.82 88888.00 2008-12-21 21:22:10.908 356 17472.68 30.34 53883.83 88888.00 2008-12-21 21:22:11.408 356 17472.61 30.34 53883.82 88888.00 2008-12-21 21:22:11.908 356 17472.58 30.34 53883.82 88888.00 2008-12-21 21:22:12.408 356 17472.60 30.29 53883.83 88888.00 2008-12-21 21:22:12.908 356 17472.67 30.27 53883.88 88888.00 2008-12-21 21:22:13.408 356 17472.68 30.33 53883.88 88888.00 2008-12-21 21:22:13.908 356 17472.71 30.32 53883.81 88888.00 2008-12-21 21:22:14.408 356 17472.68 30.28 53883.90 88888.00 2008-12-21 21:22:14.908 356 17472.65 30.30 53883.95 88888.00 2008-12-21 21:22:15.408 356 17472.66 30.33 53883.95 88888.00 2008-12-21 21:22:15.908 356 17472.75 30.29 53883.88 88888.00 2008-12-21 21:22:16.408 356 17472.78 30.26 53883.84 88888.00 2008-12-21 21:22:16.908 356 17472.82 30.24 53883.87 88888.00 2008-12-21 21:22:17.408 356 17472.78 30.27 53883.94 88888.00 2008-12-21 21:22:17.908 356 17472.65 30.28 53883.99 88888.00 2008-12-21 21:22:18.408 356 17472.78 30.23 53883.95 88888.00 2008-12-21 21:22:18.908 356 17472.77 30.22 53883.92 88888.00 2008-12-21 21:22:19.408 356 17472.73 30.26 53883.92 88888.00 2008-12-21 21:22:19.908 356 17472.70 30.28 53883.90 88888.00 2008-12-21 21:22:20.408 356 17472.67 30.29 53883.95 88888.00 2008-12-21 21:22:20.908 356 17472.64 30.25 53883.84 88888.00 2008-12-21 21:22:21.408 356 17472.60 30.32 53883.87 88888.00 2008-12-21 21:22:21.908 356 17472.65 30.30 53883.87 88888.00 2008-12-21 21:22:22.408 356 17472.63 30.27 53883.82 88888.00 2008-12-21 21:22:22.908 356 17472.66 30.27 53883.76 88888.00 2008-12-21 21:22:23.408 356 17472.66 30.29 53883.81 88888.00 2008-12-21 21:22:23.908 356 17472.71 30.34 53883.72 88888.00 2008-12-21 21:22:24.408 356 17472.66 30.27 53883.68 88888.00 2008-12-21 21:22:24.908 356 17472.64 30.25 53883.68 88888.00 2008-12-21 21:22:25.408 356 17472.65 30.23 53883.75 88888.00 2008-12-21 21:22:25.908 356 17472.73 30.27 53883.73 88888.00 2008-12-21 21:22:26.408 356 17472.80 30.24 53883.79 88888.00 2008-12-21 21:22:26.908 356 17472.76 30.16 53883.83 88888.00 2008-12-21 21:22:27.408 356 17472.75 30.27 53883.78 88888.00 2008-12-21 21:22:27.908 356 17472.64 30.24 53883.83 88888.00 2008-12-21 21:22:28.408 356 17472.72 30.20 53883.90 88888.00 2008-12-21 21:22:28.908 356 17472.74 30.20 53883.89 88888.00 2008-12-21 21:22:29.408 356 17472.80 30.20 53883.82 88888.00 2008-12-21 21:22:29.908 356 17472.87 30.23 53883.79 88888.00 2008-12-21 21:22:30.408 356 17472.86 30.22 53883.85 88888.00 2008-12-21 21:22:30.908 356 17472.81 30.18 53883.87 88888.00 2008-12-21 21:22:31.408 356 17472.76 30.24 53883.89 88888.00 2008-12-21 21:22:31.908 356 17472.71 30.24 53883.86 88888.00 2008-12-21 21:22:32.408 356 17472.78 30.19 53883.94 88888.00 2008-12-21 21:22:32.908 356 17472.74 30.19 53884.00 88888.00 2008-12-21 21:22:33.408 356 17472.80 30.22 53883.94 88888.00 2008-12-21 21:22:33.908 356 17472.80 30.25 53883.94 88888.00 2008-12-21 21:22:34.408 356 17472.82 30.24 53883.93 88888.00 2008-12-21 21:22:34.908 356 17472.77 30.18 53883.81 88888.00 2008-12-21 21:22:35.408 356 17472.76 30.17 53883.81 88888.00 2008-12-21 21:22:35.908 356 17472.74 30.20 53883.74 88888.00 2008-12-21 21:22:36.408 356 17472.73 30.19 53883.74 88888.00 2008-12-21 21:22:36.908 356 17472.77 30.20 53883.84 88888.00 2008-12-21 21:22:37.408 356 17472.76 30.22 53883.92 88888.00 2008-12-21 21:22:37.908 356 17472.72 30.18 53883.85 88888.00 2008-12-21 21:22:38.408 356 17472.65 30.18 53883.90 88888.00 2008-12-21 21:22:38.908 356 17472.65 30.19 53883.90 88888.00 2008-12-21 21:22:39.408 356 17472.60 30.18 53883.84 88888.00 2008-12-21 21:22:39.908 356 17472.51 30.14 53883.83 88888.00 2008-12-21 21:22:40.408 356 17472.61 30.14 53883.81 88888.00 2008-12-21 21:22:40.908 356 17472.68 30.13 53883.81 88888.00 2008-12-21 21:22:41.408 356 17472.67 30.13 53883.70 88888.00 2008-12-21 21:22:41.908 356 17472.63 30.15 53883.73 88888.00 2008-12-21 21:22:42.408 356 17472.61 30.17 53883.86 88888.00 2008-12-21 21:22:42.908 356 17472.60 30.17 53883.93 88888.00 2008-12-21 21:22:43.408 356 17472.70 30.16 53883.94 88888.00 2008-12-21 21:22:43.908 356 17472.81 30.17 53883.85 88888.00 2008-12-21 21:22:44.408 356 17472.76 30.17 53883.82 88888.00 2008-12-21 21:22:44.908 356 17472.75 30.13 53883.83 88888.00 2008-12-21 21:22:45.408 356 17472.70 30.14 53883.92 88888.00 2008-12-21 21:22:45.908 356 17472.71 30.20 53883.96 88888.00 2008-12-21 21:22:46.408 356 17472.70 30.23 53883.90 88888.00 2008-12-21 21:22:46.908 356 17472.75 30.22 53883.86 88888.00 2008-12-21 21:22:47.408 356 17472.76 30.18 53883.97 88888.00 2008-12-21 21:22:47.908 356 17472.82 30.17 53883.90 88888.00 2008-12-21 21:22:48.408 356 17472.86 30.15 53883.90 88888.00 2008-12-21 21:22:48.908 356 17472.78 30.18 53883.90 88888.00 2008-12-21 21:22:49.408 356 17472.72 30.17 53883.90 88888.00 2008-12-21 21:22:49.908 356 17472.82 30.20 53883.93 88888.00 2008-12-21 21:22:50.408 356 17472.81 30.18 53884.03 88888.00 2008-12-21 21:22:50.908 356 17472.73 30.19 53884.04 88888.00 2008-12-21 21:22:51.408 356 17472.73 30.18 53884.06 88888.00 2008-12-21 21:22:51.908 356 17472.73 30.15 53884.04 88888.00 2008-12-21 21:22:52.408 356 17472.71 30.16 53884.00 88888.00 2008-12-21 21:22:52.908 356 17472.74 30.12 53883.98 88888.00 2008-12-21 21:22:53.408 356 17472.71 30.15 53884.01 88888.00 2008-12-21 21:22:53.908 356 17472.75 30.16 53884.05 88888.00 2008-12-21 21:22:54.408 356 17472.77 30.22 53884.08 88888.00 2008-12-21 21:22:54.908 356 17472.71 30.13 53883.99 88888.00 2008-12-21 21:22:55.408 356 17472.64 30.13 53884.01 88888.00 2008-12-21 21:22:55.908 356 17472.67 30.14 53884.01 88888.00 2008-12-21 21:22:56.408 356 17472.72 30.13 53883.94 88888.00 2008-12-21 21:22:56.908 356 17472.73 30.10 53883.87 88888.00 2008-12-21 21:22:57.408 356 17472.61 30.10 53883.88 88888.00 2008-12-21 21:22:57.908 356 17472.57 30.20 53883.84 88888.00 2008-12-21 21:22:58.405 356 17472.60 30.17 53883.89 88888.00 2008-12-21 21:22:58.905 356 17472.78 30.16 53883.90 88888.00 2008-12-21 21:22:59.405 356 17472.80 30.10 53883.89 88888.00 2008-12-21 21:22:59.905 356 17472.71 30.10 53884.00 88888.00 2008-12-21 21:23:00.405 356 17472.67 30.19 53883.99 88888.00 2008-12-21 21:23:00.905 356 17472.58 30.18 53883.90 88888.00 2008-12-21 21:23:01.405 356 17472.51 30.13 53883.95 88888.00 2008-12-21 21:23:01.905 356 17472.53 30.13 53883.98 88888.00 2008-12-21 21:23:02.405 356 17472.50 30.17 53883.97 88888.00 2008-12-21 21:23:02.905 356 17472.52 30.10 53883.92 88888.00 2008-12-21 21:23:03.405 356 17472.52 30.10 53883.92 88888.00 2008-12-21 21:23:03.905 356 17472.52 30.17 53884.03 88888.00 2008-12-21 21:23:04.405 356 17472.51 30.17 53884.06 88888.00 2008-12-21 21:23:04.905 356 17472.52 30.20 53883.99 88888.00 2008-12-21 21:23:05.405 356 17472.55 30.20 53883.92 88888.00 2008-12-21 21:23:05.905 356 17472.53 30.14 53883.86 88888.00 2008-12-21 21:23:06.405 356 17472.53 30.17 53883.92 88888.00 2008-12-21 21:23:06.905 356 17472.60 30.15 53883.88 88888.00 2008-12-21 21:23:07.405 356 17472.56 30.15 53883.89 88888.00 2008-12-21 21:23:07.905 356 17472.60 30.14 53883.88 88888.00 2008-12-21 21:23:08.405 356 17472.71 30.16 53883.95 88888.00 2008-12-21 21:23:08.905 356 17472.71 30.09 53883.87 88888.00 2008-12-21 21:23:09.405 356 17472.65 30.13 53883.85 88888.00 2008-12-21 21:23:09.905 356 17472.63 30.15 53883.81 88888.00 2008-12-21 21:23:10.405 356 17472.60 30.16 53883.85 88888.00 2008-12-21 21:23:10.905 356 17472.53 30.13 53883.89 88888.00 2008-12-21 21:23:11.405 356 17472.50 30.12 53883.90 88888.00 2008-12-21 21:23:11.905 356 17472.57 30.10 53883.94 88888.00 2008-12-21 21:23:12.405 356 17472.72 30.17 53883.98 88888.00 2008-12-21 21:23:12.905 356 17472.64 30.30 53883.86 88888.00 2008-12-21 21:23:13.405 356 17472.57 30.23 53883.77 88888.00 2008-12-21 21:23:13.905 356 17472.56 30.15 53883.84 88888.00 2008-12-21 21:23:14.405 356 17472.63 30.13 53883.90 88888.00 2008-12-21 21:23:14.905 356 17472.64 30.13 53883.89 88888.00 2008-12-21 21:23:15.405 356 17472.62 30.16 53883.87 88888.00 2008-12-21 21:23:15.905 356 17472.60 30.18 53883.84 88888.00 2008-12-21 21:23:16.405 356 17472.56 30.16 53883.93 88888.00 2008-12-21 21:23:16.905 356 17472.58 30.20 53883.95 88888.00 2008-12-21 21:23:17.405 356 17472.55 30.22 53883.87 88888.00 2008-12-21 21:23:17.905 356 17472.55 30.19 53883.81 88888.00 2008-12-21 21:23:18.405 356 17472.58 30.13 53883.83 88888.00 2008-12-21 21:23:18.905 356 17472.60 30.17 53883.89 88888.00 2008-12-21 21:23:19.405 356 17472.57 30.23 53883.93 88888.00 2008-12-21 21:23:19.905 356 17472.57 30.20 53883.93 88888.00 2008-12-21 21:23:20.405 356 17472.47 30.19 53883.94 88888.00 2008-12-21 21:23:20.905 356 17472.41 30.15 53883.96 88888.00 2008-12-21 21:23:21.405 356 17472.44 30.13 53883.98 88888.00 2008-12-21 21:23:21.905 356 17472.47 30.09 53883.88 88888.00 2008-12-21 21:23:22.405 356 17472.53 30.08 53883.90 88888.00 2008-12-21 21:23:22.905 356 17472.40 30.04 53883.93 88888.00 2008-12-21 21:23:23.405 356 17472.34 30.10 53883.92 88888.00 2008-12-21 21:23:23.905 356 17472.42 30.14 53883.95 88888.00 2008-12-21 21:23:24.405 356 17472.49 30.18 53883.93 88888.00 2008-12-21 21:23:24.905 356 17472.53 30.16 53883.95 88888.00 2008-12-21 21:23:25.405 356 17472.52 30.14 53883.99 88888.00 2008-12-21 21:23:25.905 356 17472.42 30.13 53884.06 88888.00 2008-12-21 21:23:26.405 356 17472.51 30.17 53884.04 88888.00 2008-12-21 21:23:26.905 356 17472.54 30.16 53884.01 88888.00 2008-12-21 21:23:27.405 356 17472.43 30.14 53884.01 88888.00 2008-12-21 21:23:27.905 356 17472.41 30.13 53883.92 88888.00 2008-12-21 21:23:28.405 356 17472.44 30.08 53883.88 88888.00 2008-12-21 21:23:28.905 356 17472.50 30.04 53883.84 88888.00 2008-12-21 21:23:29.405 356 17472.46 30.00 53883.83 88888.00 2008-12-21 21:23:29.905 356 17472.41 30.06 53883.89 88888.00 2008-12-21 21:23:30.405 356 17472.44 30.13 53883.90 88888.00 2008-12-21 21:23:30.905 356 17472.43 30.13 53883.87 88888.00 2008-12-21 21:23:31.405 356 17472.42 30.09 53883.93 88888.00 2008-12-21 21:23:31.905 356 17472.40 30.05 53884.00 88888.00 2008-12-21 21:23:32.405 356 17472.42 30.04 53884.00 88888.00 2008-12-21 21:23:32.905 356 17472.42 30.03 53883.99 88888.00 2008-12-21 21:23:33.405 356 17472.43 30.02 53884.03 88888.00 2008-12-21 21:23:33.905 356 17472.42 30.06 53883.98 88888.00 2008-12-21 21:23:34.405 356 17472.45 30.15 53883.98 88888.00 2008-12-21 21:23:34.905 356 17472.37 30.13 53884.07 88888.00 2008-12-21 21:23:35.405 356 17472.40 30.13 53883.97 88888.00 2008-12-21 21:23:35.905 356 17472.41 30.15 53883.99 88888.00 2008-12-21 21:23:36.405 356 17472.42 30.17 53884.01 88888.00 2008-12-21 21:23:36.905 356 17472.42 30.15 53883.98 88888.00 2008-12-21 21:23:37.405 356 17472.42 30.15 53884.06 88888.00 2008-12-21 21:23:37.905 356 17472.42 30.10 53883.92 88888.00 2008-12-21 21:23:38.405 356 17472.52 30.12 53883.90 88888.00 2008-12-21 21:23:38.905 356 17472.47 30.17 53884.01 88888.00 2008-12-21 21:23:39.405 356 17472.46 30.14 53884.06 88888.00 2008-12-21 21:23:39.905 356 17472.44 30.13 53883.98 88888.00 2008-12-21 21:23:40.405 356 17472.41 30.12 53883.96 88888.00 2008-12-21 21:23:40.905 356 17472.45 30.15 53883.98 88888.00 2008-12-21 21:23:41.405 356 17472.53 30.18 53883.98 88888.00 2008-12-21 21:23:41.905 356 17472.67 30.20 53883.94 88888.00 2008-12-21 21:23:42.405 356 17472.71 30.15 53883.94 88888.00 2008-12-21 21:23:42.905 356 17472.75 30.13 53884.00 88888.00 2008-12-21 21:23:43.405 356 17472.70 30.20 53884.03 88888.00 2008-12-21 21:23:43.905 356 17472.64 30.19 53883.99 88888.00 2008-12-21 21:23:44.405 356 17472.70 30.13 53883.93 88888.00 2008-12-21 21:23:44.905 356 17472.68 30.12 53883.90 88888.00 2008-12-21 21:23:45.405 356 17472.64 30.10 53883.90 88888.00 2008-12-21 21:23:45.905 356 17472.64 30.15 53883.94 88888.00 2008-12-21 21:23:46.405 356 17472.58 30.19 53883.96 88888.00 2008-12-21 21:23:46.905 356 17472.56 30.22 53884.07 88888.00 2008-12-21 21:23:47.405 356 17472.50 30.20 53884.05 88888.00 2008-12-21 21:23:47.905 356 17472.54 30.17 53884.06 88888.00 2008-12-21 21:23:48.405 356 17472.57 30.14 53884.13 88888.00 2008-12-21 21:23:48.905 356 17472.52 30.14 53884.08 88888.00 2008-12-21 21:23:49.405 356 17472.53 30.12 53883.94 88888.00 2008-12-21 21:23:49.905 356 17472.60 30.08 53883.90 88888.00 2008-12-21 21:23:50.405 356 17472.56 30.10 53883.95 88888.00 2008-12-21 21:23:50.905 356 17472.53 30.10 53883.95 88888.00 2008-12-21 21:23:51.405 356 17472.50 30.09 53883.99 88888.00 2008-12-21 21:23:51.905 356 17472.51 30.07 53883.98 88888.00 2008-12-21 21:23:52.405 356 17472.52 30.05 53884.00 88888.00 2008-12-21 21:23:52.905 356 17472.53 30.05 53884.00 88888.00 2008-12-21 21:23:53.405 356 17472.44 30.08 53883.97 88888.00 2008-12-21 21:23:53.905 356 17472.53 30.09 53883.98 88888.00 2008-12-21 21:23:54.405 356 17472.52 30.12 53883.86 88888.00 2008-12-21 21:23:54.905 356 17472.55 30.08 53883.84 88888.00 2008-12-21 21:23:55.405 356 17472.56 30.07 53883.89 88888.00 2008-12-21 21:23:55.905 356 17472.53 30.08 53883.89 88888.00 2008-12-21 21:23:56.405 356 17472.45 30.10 53883.95 88888.00 2008-12-21 21:23:56.905 356 17472.45 30.08 53883.97 88888.00 2008-12-21 21:23:57.405 356 17472.45 30.08 53883.95 88888.00 2008-12-21 21:23:57.905 356 17472.56 30.08 53883.97 88888.00 2008-12-21 21:23:58.405 356 17472.57 30.02 53883.98 88888.00 2008-12-21 21:23:58.905 356 17472.60 30.02 53883.89 88888.00 2008-12-21 21:23:59.405 356 17472.51 30.06 53883.88 88888.00 2008-12-21 21:23:59.905 356 17472.58 30.06 53883.90 88888.00 2008-12-21 21:24:00.405 356 17472.64 30.06 53883.85 88888.00 2008-12-21 21:24:00.905 356 17472.65 30.04 53883.87 88888.00 2008-12-21 21:24:01.405 356 17472.61 30.06 53883.89 88888.00 2008-12-21 21:24:01.905 356 17472.68 30.13 53883.89 88888.00 2008-12-21 21:24:02.405 356 17472.63 30.10 53883.90 88888.00 2008-12-21 21:24:02.905 356 17472.58 30.13 53883.90 88888.00 2008-12-21 21:24:03.405 356 17472.55 30.12 53883.90 88888.00 2008-12-21 21:24:03.905 356 17472.63 30.09 53883.95 88888.00 2008-12-21 21:24:04.405 356 17472.58 30.12 53884.00 88888.00 2008-12-21 21:24:04.905 356 17472.57 30.12 53884.01 88888.00 2008-12-21 21:24:05.405 356 17472.67 30.15 53883.98 88888.00 2008-12-21 21:24:05.905 356 17472.76 30.13 53883.86 88888.00 2008-12-21 21:24:06.405 356 17472.73 30.16 53883.92 88888.00 2008-12-21 21:24:06.905 356 17472.65 30.17 53883.95 88888.00 2008-12-21 21:24:07.405 356 17472.70 30.22 53883.95 88888.00 2008-12-21 21:24:07.905 356 17472.65 30.19 53883.96 88888.00 2008-12-21 21:24:08.405 356 17472.63 30.18 53883.88 88888.00 2008-12-21 21:24:08.905 356 17472.56 30.19 53883.95 88888.00 2008-12-21 21:24:09.405 356 17472.55 30.23 53883.98 88888.00 2008-12-21 21:24:09.905 356 17472.58 30.22 53884.03 88888.00 2008-12-21 21:24:10.405 356 17472.62 30.22 53883.97 88888.00 2008-12-21 21:24:10.905 356 17472.62 30.15 53884.03 88888.00 2008-12-21 21:24:11.405 356 17472.68 30.13 53884.00 88888.00 2008-12-21 21:24:11.905 356 17472.70 30.16 53884.00 88888.00 2008-12-21 21:24:12.405 356 17472.70 30.23 53883.93 88888.00 2008-12-21 21:24:12.905 356 17472.65 30.22 53883.90 88888.00 2008-12-21 21:24:13.405 356 17472.72 30.15 53883.99 88888.00 2008-12-21 21:24:13.905 356 17472.68 30.16 53884.00 88888.00 2008-12-21 21:24:14.405 356 17472.70 30.13 53883.90 88888.00 2008-12-21 21:24:14.905 356 17472.62 30.16 53883.83 88888.00 2008-12-21 21:24:15.405 356 17472.58 30.16 53883.84 88888.00 2008-12-21 21:24:15.905 356 17472.60 30.15 53883.84 88888.00 2008-12-21 21:24:16.405 356 17472.61 30.13 53883.93 88888.00 2008-12-21 21:24:16.905 356 17472.58 30.13 53883.99 88888.00 2008-12-21 21:24:17.405 356 17472.50 30.19 53883.99 88888.00 2008-12-21 21:24:17.905 356 17472.54 30.18 53884.00 88888.00 2008-12-21 21:24:18.405 356 17472.51 30.16 53883.95 88888.00 2008-12-21 21:24:18.905 356 17472.50 30.15 53883.94 88888.00 2008-12-21 21:24:19.405 356 17472.55 30.09 53883.90 88888.00 2008-12-21 21:24:19.905 356 17472.52 30.16 53883.84 88888.00 2008-12-21 21:24:20.405 356 17472.53 30.17 53883.85 88888.00 2008-12-21 21:24:20.905 356 17472.54 30.16 53883.88 88888.00 2008-12-21 21:24:21.405 356 17472.51 30.18 53883.97 88888.00 2008-12-21 21:24:21.905 356 17472.53 30.19 53883.92 88888.00 2008-12-21 21:24:22.405 356 17472.49 30.16 53883.87 88888.00 2008-12-21 21:24:22.905 356 17472.46 30.14 53883.87 88888.00 2008-12-21 21:24:23.405 356 17472.52 30.18 53883.87 88888.00 2008-12-21 21:24:23.905 356 17472.47 30.16 53883.83 88888.00 2008-12-21 21:24:24.405 356 17472.51 30.15 53883.68 88888.00 2008-12-21 21:24:24.905 356 17472.54 30.12 53883.73 88888.00 2008-12-21 21:24:25.405 356 17472.55 30.13 53883.86 88888.00 2008-12-21 21:24:25.905 356 17472.53 30.10 53883.89 88888.00 2008-12-21 21:24:26.405 356 17472.46 30.14 53883.97 88888.00 2008-12-21 21:24:26.905 356 17472.51 30.15 53884.01 88888.00 2008-12-21 21:24:27.405 356 17472.58 30.12 53883.97 88888.00 2008-12-21 21:24:27.905 356 17472.53 30.09 53883.92 88888.00 2008-12-21 21:24:28.405 356 17472.53 30.06 53883.96 88888.00 2008-12-21 21:24:28.905 356 17472.54 30.05 53883.87 88888.00 2008-12-21 21:24:29.405 356 17472.49 30.07 53883.89 88888.00 2008-12-21 21:24:29.905 356 17472.47 30.04 53884.00 88888.00 2008-12-21 21:24:30.405 356 17472.45 30.03 53883.99 88888.00 2008-12-21 21:24:30.905 356 17472.51 30.10 53883.95 88888.00 2008-12-21 21:24:31.405 356 17472.54 30.13 53883.98 88888.00 2008-12-21 21:24:31.905 356 17472.46 30.07 53883.90 88888.00 2008-12-21 21:24:32.405 356 17472.49 30.09 53883.93 88888.00 2008-12-21 21:24:32.905 356 17472.51 30.05 53883.87 88888.00 2008-12-21 21:24:33.405 356 17472.50 30.10 53883.82 88888.00 2008-12-21 21:24:33.905 356 17472.52 30.18 53883.88 88888.00 2008-12-21 21:24:34.405 356 17472.50 30.17 53883.89 88888.00 2008-12-21 21:24:34.905 356 17472.44 30.15 53883.93 88888.00 2008-12-21 21:24:35.405 356 17472.46 30.12 53884.01 88888.00 2008-12-21 21:24:35.905 356 17472.49 30.15 53883.97 88888.00 2008-12-21 21:24:36.405 356 17472.53 30.15 53884.03 88888.00 2008-12-21 21:24:36.905 356 17472.54 30.15 53883.99 88888.00 2008-12-21 21:24:37.405 356 17472.62 30.16 53883.89 88888.00 2008-12-21 21:24:37.905 356 17472.60 30.19 53883.87 88888.00 2008-12-21 21:24:38.405 356 17472.53 30.18 53883.90 88888.00 2008-12-21 21:24:38.905 356 17472.51 30.20 53883.90 88888.00 2008-12-21 21:24:39.405 356 17472.56 30.12 53883.93 88888.00 2008-12-21 21:24:39.905 356 17472.62 30.10 53883.88 88888.00 2008-12-21 21:24:40.405 356 17472.60 30.10 53884.03 88888.00 2008-12-21 21:24:40.905 356 17472.62 30.16 53884.08 88888.00 2008-12-21 21:24:41.405 356 17472.62 30.12 53884.10 88888.00 2008-12-21 21:24:41.905 356 17472.56 30.12 53884.09 88888.00 2008-12-21 21:24:42.405 356 17472.61 30.16 53883.98 88888.00 2008-12-21 21:24:42.905 356 17472.62 30.17 53883.89 88888.00 2008-12-21 21:24:43.405 356 17472.61 30.09 53883.83 88888.00 2008-12-21 21:24:43.905 356 17472.68 30.13 53883.83 88888.00 2008-12-21 21:24:44.405 356 17472.60 30.19 53883.87 88888.00 2008-12-21 21:24:44.905 356 17472.61 30.16 53883.89 88888.00 2008-12-21 21:24:45.405 356 17472.70 30.14 53883.94 88888.00 2008-12-21 21:24:45.905 356 17472.70 30.17 53883.99 88888.00 2008-12-21 21:24:46.405 356 17472.66 30.19 53883.97 88888.00 2008-12-21 21:24:46.905 356 17472.71 30.18 53883.93 88888.00 2008-12-21 21:24:47.405 356 17472.80 30.19 53884.00 88888.00 2008-12-21 21:24:47.905 356 17472.78 30.15 53884.10 88888.00 2008-12-21 21:24:48.405 356 17472.74 30.17 53884.13 88888.00 2008-12-21 21:24:48.905 356 17472.77 30.22 53884.10 88888.00 2008-12-21 21:24:49.405 356 17472.77 30.20 53884.03 88888.00 2008-12-21 21:24:49.905 356 17472.66 30.25 53883.98 88888.00 2008-12-21 21:24:50.405 356 17472.71 30.26 53883.97 88888.00 2008-12-21 21:24:50.905 356 17472.80 30.22 53883.86 88888.00 2008-12-21 21:24:51.405 356 17472.81 30.26 53883.77 88888.00 2008-12-21 21:24:51.905 356 17472.78 30.27 53883.77 88888.00 2008-12-21 21:24:52.405 356 17472.77 30.23 53883.85 88888.00 2008-12-21 21:24:52.905 356 17472.77 30.20 53883.99 88888.00 2008-12-21 21:24:53.405 356 17472.78 30.17 53884.01 88888.00 2008-12-21 21:24:53.905 356 17472.81 30.19 53883.93 88888.00 2008-12-21 21:24:54.405 356 17472.81 30.22 53883.93 88888.00 2008-12-21 21:24:54.905 356 17472.74 30.19 53883.97 88888.00 2008-12-21 21:24:55.405 356 17472.74 30.17 53883.95 88888.00 2008-12-21 21:24:55.905 356 17472.71 30.17 53883.95 88888.00 2008-12-21 21:24:56.405 356 17472.65 30.16 53883.86 88888.00 2008-12-21 21:24:56.905 356 17472.71 30.16 53883.89 88888.00 2008-12-21 21:24:57.405 356 17472.72 30.19 53883.86 88888.00 2008-12-21 21:24:57.905 356 17472.71 30.22 53883.87 88888.00 2008-12-21 21:24:58.405 356 17472.63 30.17 53883.87 88888.00 2008-12-21 21:24:58.905 356 17472.68 30.14 53883.99 88888.00 2008-12-21 21:24:59.405 356 17472.73 30.12 53883.96 88888.00 2008-12-21 21:24:59.905 356 17472.78 30.08 53883.99 88888.00 2008-12-21 21:25:00.405 356 17472.80 30.13 53883.94 88888.00 2008-12-21 21:25:00.905 356 17472.85 30.19 53883.88 88888.00 2008-12-21 21:25:01.405 356 17472.87 30.16 53883.84 88888.00 2008-12-21 21:25:01.905 356 17472.88 30.18 53883.82 88888.00 2008-12-21 21:25:02.405 356 17472.82 30.16 53883.86 88888.00 2008-12-21 21:25:02.905 356 17472.85 30.12 53883.90 88888.00 2008-12-21 21:25:03.405 356 17472.82 30.14 53883.87 88888.00 2008-12-21 21:25:03.905 356 17472.81 30.12 53883.82 88888.00 2008-12-21 21:25:04.405 356 17472.80 30.09 53883.86 88888.00 2008-12-21 21:25:04.905 356 17472.76 30.08 53883.87 88888.00 2008-12-21 21:25:05.405 356 17472.70 30.15 53883.85 88888.00 2008-12-21 21:25:05.905 356 17472.71 30.16 53883.87 88888.00 2008-12-21 21:25:06.405 356 17472.81 30.17 53883.77 88888.00 2008-12-21 21:25:06.905 356 17472.80 30.12 53883.74 88888.00 2008-12-21 21:25:07.405 356 17472.75 30.07 53883.79 88888.00 2008-12-21 21:25:07.905 356 17472.76 30.07 53883.86 88888.00 2008-12-21 21:25:08.405 356 17472.73 30.03 53883.87 88888.00 2008-12-21 21:25:08.905 356 17472.78 30.03 53883.86 88888.00 2008-12-21 21:25:09.405 356 17472.86 30.10 53883.82 88888.00 2008-12-21 21:25:09.905 356 17472.91 30.09 53883.82 88888.00 2008-12-21 21:25:10.405 356 17472.74 30.07 53883.86 88888.00 2008-12-21 21:25:10.905 356 17472.73 30.12 53883.92 88888.00 2008-12-21 21:25:11.405 356 17472.72 30.13 53883.95 88888.00 2008-12-21 21:25:11.905 356 17472.70 30.14 53884.00 88888.00 2008-12-21 21:25:12.405 356 17472.71 30.08 53884.01 88888.00 2008-12-21 21:25:12.905 356 17472.74 30.04 53883.96 88888.00 2008-12-21 21:25:13.405 356 17472.71 30.10 53883.79 88888.00 2008-12-21 21:25:13.905 356 17472.72 30.19 53883.82 88888.00 2008-12-21 21:25:14.405 356 17472.77 30.18 53883.89 88888.00 2008-12-21 21:25:14.905 356 17472.77 30.14 53883.76 88888.00 2008-12-21 21:25:15.405 356 17472.74 30.18 53883.75 88888.00 2008-12-21 21:25:15.905 356 17472.78 30.18 53883.82 88888.00 2008-12-21 21:25:16.405 356 17472.82 30.18 53883.81 88888.00 2008-12-21 21:25:16.905 356 17472.82 30.18 53883.73 88888.00 2008-12-21 21:25:17.405 356 17472.76 30.18 53883.79 88888.00 2008-12-21 21:25:17.905 356 17472.70 30.17 53883.78 88888.00 2008-12-21 21:25:18.405 356 17472.72 30.15 53883.74 88888.00 2008-12-21 21:25:18.905 356 17472.71 30.10 53883.75 88888.00 2008-12-21 21:25:19.405 356 17472.68 30.15 53883.85 88888.00 2008-12-21 21:25:19.905 356 17472.80 30.19 53883.95 88888.00 2008-12-21 21:25:20.405 356 17472.80 30.24 53883.89 88888.00 2008-12-21 21:25:20.905 356 17472.73 30.23 53883.92 88888.00 2008-12-21 21:25:21.405 356 17472.73 30.17 53883.97 88888.00 2008-12-21 21:25:21.905 356 17472.78 30.20 53883.85 88888.00 2008-12-21 21:25:22.405 356 17472.81 30.15 53883.86 88888.00 2008-12-21 21:25:22.905 356 17472.86 30.07 53883.93 88888.00 2008-12-21 21:25:23.402 356 17472.97 30.10 53883.95 88888.00 2008-12-21 21:25:23.902 356 17472.93 30.13 53883.94 88888.00 2008-12-21 21:25:24.402 356 17472.92 30.14 53883.89 88888.00 2008-12-21 21:25:24.902 356 17472.82 30.22 53883.86 88888.00 2008-12-21 21:25:25.402 356 17472.85 30.15 53883.77 88888.00 2008-12-21 21:25:25.902 356 17472.83 30.13 53883.83 88888.00 2008-12-21 21:25:26.402 356 17472.83 30.15 53883.85 88888.00 2008-12-21 21:25:26.902 356 17472.80 30.16 53883.88 88888.00 2008-12-21 21:25:27.402 356 17472.81 30.10 53884.01 88888.00 2008-12-21 21:25:27.902 356 17472.83 30.13 53884.07 88888.00 2008-12-21 21:25:28.402 356 17472.90 30.14 53884.11 88888.00 2008-12-21 21:25:28.902 356 17472.91 30.22 53884.08 88888.00 2008-12-21 21:25:29.402 356 17472.87 30.23 53884.07 88888.00 2008-12-21 21:25:29.902 356 17472.87 30.17 53884.03 88888.00 2008-12-21 21:25:30.402 356 17472.91 30.20 53884.07 88888.00 2008-12-21 21:25:30.902 356 17472.83 30.19 53884.05 88888.00 2008-12-21 21:25:31.402 356 17472.82 30.25 53883.97 88888.00 2008-12-21 21:25:31.902 356 17472.81 30.25 53884.00 88888.00 2008-12-21 21:25:32.402 356 17472.71 30.23 53884.05 88888.00 2008-12-21 21:25:32.902 356 17472.66 30.16 53883.99 88888.00 2008-12-21 21:25:33.402 356 17472.74 30.18 53883.99 88888.00 2008-12-21 21:25:33.902 356 17472.72 30.15 53884.05 88888.00 2008-12-21 21:25:34.402 356 17472.80 30.13 53884.01 88888.00 2008-12-21 21:25:34.902 356 17472.82 30.14 53884.04 88888.00 2008-12-21 21:25:35.402 356 17472.78 30.10 53884.09 88888.00 2008-12-21 21:25:35.902 356 17472.72 30.12 53884.07 88888.00 2008-12-21 21:25:36.402 356 17472.70 30.18 53884.05 88888.00 2008-12-21 21:25:36.902 356 17472.68 30.15 53884.10 88888.00 2008-12-21 21:25:37.402 356 17472.64 30.15 53884.11 88888.00 2008-12-21 21:25:37.902 356 17472.62 30.12 53884.05 88888.00 2008-12-21 21:25:38.402 356 17472.66 30.09 53884.11 88888.00 2008-12-21 21:25:38.902 356 17472.71 30.15 53884.11 88888.00 2008-12-21 21:25:39.402 356 17472.76 30.20 53884.08 88888.00 2008-12-21 21:25:39.902 356 17472.72 30.19 53884.09 88888.00 2008-12-21 21:25:40.402 356 17472.67 30.17 53884.12 88888.00 2008-12-21 21:25:40.902 356 17472.73 30.18 53884.08 88888.00 2008-12-21 21:25:41.402 356 17472.67 30.17 53883.99 88888.00 2008-12-21 21:25:41.902 356 17472.73 30.20 53884.01 88888.00 2008-12-21 21:25:42.402 356 17472.73 30.18 53883.97 88888.00 2008-12-21 21:25:42.902 356 17472.72 30.18 53883.87 88888.00 2008-12-21 21:25:43.402 356 17472.74 30.22 53883.88 88888.00 2008-12-21 21:25:43.902 356 17472.73 30.24 53883.90 88888.00 2008-12-21 21:25:44.402 356 17472.83 30.23 53883.98 88888.00 2008-12-21 21:25:44.902 356 17472.80 30.22 53883.97 88888.00 2008-12-21 21:25:45.402 356 17472.80 30.20 53884.03 88888.00 2008-12-21 21:25:45.902 356 17472.87 30.16 53884.01 88888.00 2008-12-21 21:25:46.402 356 17472.87 30.22 53884.00 88888.00 2008-12-21 21:25:46.902 356 17472.90 30.26 53883.90 88888.00 2008-12-21 21:25:47.402 356 17472.87 30.23 53883.87 88888.00 2008-12-21 21:25:47.902 356 17472.82 30.13 53883.92 88888.00 2008-12-21 21:25:48.402 356 17472.73 30.13 53883.93 88888.00 2008-12-21 21:25:48.902 356 17472.74 30.08 53883.94 88888.00 2008-12-21 21:25:49.402 356 17472.81 30.05 53883.98 88888.00 2008-12-21 21:25:49.902 356 17472.81 30.13 53883.94 88888.00 2008-12-21 21:25:50.402 356 17472.83 30.15 53883.93 88888.00 2008-12-21 21:25:50.902 356 17472.78 30.09 53883.98 88888.00 2008-12-21 21:25:51.402 356 17472.80 30.16 53883.90 88888.00 2008-12-21 21:25:51.902 356 17472.75 30.22 53883.92 88888.00 2008-12-21 21:25:52.402 356 17472.74 30.22 53883.97 88888.00 2008-12-21 21:25:52.902 356 17472.80 30.17 53883.88 88888.00 2008-12-21 21:25:53.402 356 17472.76 30.16 53883.86 88888.00 2008-12-21 21:25:53.902 356 17472.75 30.15 53883.93 88888.00 2008-12-21 21:25:54.402 356 17472.78 30.12 53883.95 88888.00 2008-12-21 21:25:54.902 356 17472.86 30.09 53883.97 88888.00 2008-12-21 21:25:55.402 356 17472.80 30.16 53883.93 88888.00 2008-12-21 21:25:55.902 356 17472.71 30.17 53883.88 88888.00 2008-12-21 21:25:56.402 356 17472.72 30.24 53883.92 88888.00 2008-12-21 21:25:56.902 356 17472.71 30.27 53883.96 88888.00 2008-12-21 21:25:57.402 356 17472.78 30.26 53883.96 88888.00 2008-12-21 21:25:57.902 356 17472.81 30.25 53883.88 88888.00 2008-12-21 21:25:58.402 356 17472.76 30.29 53883.89 88888.00 2008-12-21 21:25:58.902 356 17472.81 30.28 53883.87 88888.00 2008-12-21 21:25:59.402 356 17472.71 30.24 53884.01 88888.00 2008-12-21 21:25:59.902 356 17472.64 30.24 53884.04 88888.00 2008-12-21 21:26:00.402 356 17472.66 30.28 53884.01 88888.00 2008-12-21 21:26:00.902 356 17472.75 30.27 53884.08 88888.00 2008-12-21 21:26:01.402 356 17472.70 30.30 53884.08 88888.00 2008-12-21 21:26:01.902 356 17472.71 30.24 53884.00 88888.00 2008-12-21 21:26:02.402 356 17472.68 30.23 53884.09 88888.00 2008-12-21 21:26:02.902 356 17472.66 30.27 53884.08 88888.00 2008-12-21 21:26:03.402 356 17472.57 30.27 53884.03 88888.00 2008-12-21 21:26:03.902 356 17472.64 30.24 53884.05 88888.00 2008-12-21 21:26:04.402 356 17472.65 30.18 53884.01 88888.00 2008-12-21 21:26:04.902 356 17472.71 30.15 53883.98 88888.00 2008-12-21 21:26:05.402 356 17472.78 30.15 53884.01 88888.00 2008-12-21 21:26:05.902 356 17472.78 30.19 53884.07 88888.00 2008-12-21 21:26:06.402 356 17472.78 30.19 53884.10 88888.00 2008-12-21 21:26:06.902 356 17472.73 30.17 53884.04 88888.00 2008-12-21 21:26:07.402 356 17472.68 30.22 53884.01 88888.00 2008-12-21 21:26:07.902 356 17472.71 30.23 53884.04 88888.00 2008-12-21 21:26:08.402 356 17472.63 30.28 53884.03 88888.00 2008-12-21 21:26:08.902 356 17472.57 30.29 53883.99 88888.00 2008-12-21 21:26:09.402 356 17472.61 30.33 53884.05 88888.00 2008-12-21 21:26:09.902 356 17472.58 30.27 53884.12 88888.00 2008-12-21 21:26:10.402 356 17472.62 30.29 53884.19 88888.00 2008-12-21 21:26:10.902 356 17472.67 30.33 53884.19 88888.00 2008-12-21 21:26:11.402 356 17472.64 30.28 53884.23 88888.00 2008-12-21 21:26:11.902 356 17472.62 30.32 53884.17 88888.00 2008-12-21 21:26:12.402 356 17472.66 30.33 53884.10 88888.00 2008-12-21 21:26:12.902 356 17472.66 30.29 53884.13 88888.00 2008-12-21 21:26:13.402 356 17472.68 30.35 53884.11 88888.00 2008-12-21 21:26:13.902 356 17472.65 30.33 53884.01 88888.00 2008-12-21 21:26:14.402 356 17472.64 30.34 53884.10 88888.00 2008-12-21 21:26:14.902 356 17472.58 30.33 53884.18 88888.00 2008-12-21 21:26:15.402 356 17472.63 30.27 53884.11 88888.00 2008-12-21 21:26:15.902 356 17472.65 30.26 53884.07 88888.00 2008-12-21 21:26:16.402 356 17472.56 30.37 53884.08 88888.00 2008-12-21 21:26:16.902 356 17472.62 30.37 53884.12 88888.00 2008-12-21 21:26:17.402 356 17472.65 30.32 53883.92 88888.00 2008-12-21 21:26:17.902 356 17472.63 30.28 53883.97 88888.00 2008-12-21 21:26:18.402 356 17472.57 30.25 53884.08 88888.00 2008-12-21 21:26:18.902 356 17472.51 30.26 53884.10 88888.00 2008-12-21 21:26:19.402 356 17472.45 30.38 53884.08 88888.00 2008-12-21 21:26:19.902 356 17472.55 30.42 53884.11 88888.00 2008-12-21 21:26:20.402 356 17472.57 30.45 53884.11 88888.00 2008-12-21 21:26:20.902 356 17472.50 30.45 53884.15 88888.00 2008-12-21 21:26:21.402 356 17472.52 30.39 53884.17 88888.00 2008-12-21 21:26:21.902 356 17472.56 30.42 53884.10 88888.00 2008-12-21 21:26:22.402 356 17472.57 30.42 53884.12 88888.00 2008-12-21 21:26:22.902 356 17472.57 30.44 53884.19 88888.00 2008-12-21 21:26:23.402 356 17472.52 30.43 53884.13 88888.00 2008-12-21 21:26:23.902 356 17472.53 30.39 53884.06 88888.00 2008-12-21 21:26:24.402 356 17472.60 30.38 53884.10 88888.00 2008-12-21 21:26:24.902 356 17472.62 30.38 53884.12 88888.00 2008-12-21 21:26:25.402 356 17472.57 30.37 53884.11 88888.00 2008-12-21 21:26:25.902 356 17472.53 30.39 53884.05 88888.00 2008-12-21 21:26:26.402 356 17472.55 30.44 53884.05 88888.00 2008-12-21 21:26:26.902 356 17472.56 30.44 53884.12 88888.00 2008-12-21 21:26:27.402 356 17472.50 30.45 53884.13 88888.00 2008-12-21 21:26:27.902 356 17472.46 30.42 53884.11 88888.00 2008-12-21 21:26:28.402 356 17472.55 30.36 53884.06 88888.00 2008-12-21 21:26:28.902 356 17472.52 30.38 53884.12 88888.00 2008-12-21 21:26:29.402 356 17472.44 30.35 53884.12 88888.00 2008-12-21 21:26:29.902 356 17472.50 30.34 53884.05 88888.00 2008-12-21 21:26:30.402 356 17472.55 30.47 53884.07 88888.00 2008-12-21 21:26:30.902 356 17472.61 30.51 53884.17 88888.00 2008-12-21 21:26:31.402 356 17472.58 30.44 53884.23 88888.00 2008-12-21 21:26:31.902 356 17472.58 30.43 53884.24 88888.00 2008-12-21 21:26:32.402 356 17472.54 30.34 53884.29 88888.00 2008-12-21 21:26:32.902 356 17472.50 30.33 53884.31 88888.00 2008-12-21 21:26:33.402 356 17472.45 30.38 53884.27 88888.00 2008-12-21 21:26:33.902 356 17472.52 30.42 53884.16 88888.00 2008-12-21 21:26:34.402 356 17472.49 30.36 53884.19 88888.00 2008-12-21 21:26:34.902 356 17472.51 30.34 53884.19 88888.00 2008-12-21 21:26:35.402 356 17472.47 30.39 53884.12 88888.00 2008-12-21 21:26:35.902 356 17472.43 30.44 53884.08 88888.00 2008-12-21 21:26:36.402 356 17472.47 30.44 53884.03 88888.00 2008-12-21 21:26:36.902 356 17472.46 30.48 53883.99 88888.00 2008-12-21 21:26:37.402 356 17472.43 30.42 53883.90 88888.00 2008-12-21 21:26:37.902 356 17472.42 30.39 53883.95 88888.00 2008-12-21 21:26:38.402 356 17472.47 30.39 53884.10 88888.00 2008-12-21 21:26:38.902 356 17472.47 30.38 53884.07 88888.00 2008-12-21 21:26:39.402 356 17472.42 30.36 53883.99 88888.00 2008-12-21 21:26:39.902 356 17472.46 30.34 53884.03 88888.00 2008-12-21 21:26:40.402 356 17472.50 30.36 53884.05 88888.00 2008-12-21 21:26:40.902 356 17472.46 30.39 53884.15 88888.00 2008-12-21 21:26:41.402 356 17472.46 30.38 53884.10 88888.00 2008-12-21 21:26:41.902 356 17472.57 30.33 53884.07 88888.00 2008-12-21 21:26:42.402 356 17472.53 30.34 53884.09 88888.00 2008-12-21 21:26:42.902 356 17472.42 30.43 53883.99 88888.00 2008-12-21 21:26:43.402 356 17472.37 30.47 53884.00 88888.00 2008-12-21 21:26:43.902 356 17472.50 30.42 53884.08 88888.00 2008-12-21 21:26:44.402 356 17472.55 30.32 53884.09 88888.00 2008-12-21 21:26:44.902 356 17472.51 30.35 53884.13 88888.00 2008-12-21 21:26:45.402 356 17472.54 30.39 53884.12 88888.00 2008-12-21 21:26:45.902 356 17472.54 30.33 53884.08 88888.00 2008-12-21 21:26:46.402 356 17472.49 30.33 53884.08 88888.00 2008-12-21 21:26:46.902 356 17472.46 30.29 53884.08 88888.00 2008-12-21 21:26:47.402 356 17472.47 30.26 53884.10 88888.00 2008-12-21 21:26:47.902 356 17472.53 30.35 53884.13 88888.00 2008-12-21 21:26:48.402 356 17472.55 30.41 53884.09 88888.00 2008-12-21 21:26:48.902 356 17472.61 30.38 53884.10 88888.00 2008-12-21 21:26:49.402 356 17472.60 30.35 53884.15 88888.00 2008-12-21 21:26:49.902 356 17472.55 30.35 53884.05 88888.00 2008-12-21 21:26:50.402 356 17472.57 30.42 53884.04 88888.00 2008-12-21 21:26:50.902 356 17472.57 30.41 53884.06 88888.00 2008-12-21 21:26:51.402 356 17472.55 30.30 53884.07 88888.00 2008-12-21 21:26:51.902 356 17472.56 30.27 53884.07 88888.00 2008-12-21 21:26:52.402 356 17472.57 30.29 53884.09 88888.00 2008-12-21 21:26:52.902 356 17472.53 30.36 53884.23 88888.00 2008-12-21 21:26:53.402 356 17472.55 30.26 53884.19 88888.00 2008-12-21 21:26:53.902 356 17472.58 30.24 53884.10 88888.00 2008-12-21 21:26:54.402 356 17472.56 30.26 53884.03 88888.00 2008-12-21 21:26:54.902 356 17472.63 30.29 53884.05 88888.00 2008-12-21 21:26:55.402 356 17472.64 30.29 53884.03 88888.00 2008-12-21 21:26:55.902 356 17472.61 30.36 53883.98 88888.00 2008-12-21 21:26:56.402 356 17472.55 30.33 53883.94 88888.00 2008-12-21 21:26:56.902 356 17472.61 30.24 53883.92 88888.00 2008-12-21 21:26:57.402 356 17472.63 30.20 53883.87 88888.00 2008-12-21 21:26:57.902 356 17472.63 30.26 53883.93 88888.00 2008-12-21 21:26:58.402 356 17472.64 30.29 53883.96 88888.00 2008-12-21 21:26:58.902 356 17472.67 30.32 53883.90 88888.00 2008-12-21 21:26:59.402 356 17472.68 30.33 53883.89 88888.00 2008-12-21 21:26:59.902 356 17472.63 30.29 53883.90 88888.00 2008-12-21 21:27:00.402 356 17472.62 30.34 53883.95 88888.00 2008-12-21 21:27:00.902 356 17472.65 30.30 53883.89 88888.00 2008-12-21 21:27:01.402 356 17472.66 30.33 53883.89 88888.00 2008-12-21 21:27:01.902 356 17472.65 30.30 53883.99 88888.00 2008-12-21 21:27:02.402 356 17472.60 30.33 53883.98 88888.00 2008-12-21 21:27:02.902 356 17472.53 30.38 53883.93 88888.00 2008-12-21 21:27:03.402 356 17472.57 30.32 53883.92 88888.00 2008-12-21 21:27:03.902 356 17472.66 30.32 53883.97 88888.00 2008-12-21 21:27:04.402 356 17472.63 30.36 53883.95 88888.00 2008-12-21 21:27:04.902 356 17472.55 30.32 53884.01 88888.00 2008-12-21 21:27:05.402 356 17472.57 30.35 53884.05 88888.00 2008-12-21 21:27:05.902 356 17472.62 30.37 53883.89 88888.00 2008-12-21 21:27:06.402 356 17472.61 30.37 53883.94 88888.00 2008-12-21 21:27:06.902 356 17472.60 30.37 53884.01 88888.00 2008-12-21 21:27:07.402 356 17472.63 30.37 53884.01 88888.00 2008-12-21 21:27:07.902 356 17472.71 30.35 53883.95 88888.00 2008-12-21 21:27:08.402 356 17472.60 30.33 53883.94 88888.00 2008-12-21 21:27:08.902 356 17472.56 30.34 53884.05 88888.00 2008-12-21 21:27:09.402 356 17472.61 30.32 53883.95 88888.00 2008-12-21 21:27:09.902 356 17472.56 30.26 53883.82 88888.00 2008-12-21 21:27:10.402 356 17472.53 30.27 53883.73 88888.00 2008-12-21 21:27:10.902 356 17472.52 30.30 53883.76 88888.00 2008-12-21 21:27:11.402 356 17472.45 30.36 53883.81 88888.00 2008-12-21 21:27:11.902 356 17472.54 30.32 53883.88 88888.00 2008-12-21 21:27:12.402 356 17472.57 30.37 53883.86 88888.00 2008-12-21 21:27:12.902 356 17472.54 30.36 53883.92 88888.00 2008-12-21 21:27:13.402 356 17472.49 30.36 53883.95 88888.00 2008-12-21 21:27:13.902 356 17472.46 30.38 53884.00 88888.00 2008-12-21 21:27:14.402 356 17472.51 30.34 53884.00 88888.00 2008-12-21 21:27:14.902 356 17472.55 30.34 53883.95 88888.00 2008-12-21 21:27:15.402 356 17472.51 30.34 53883.95 88888.00 2008-12-21 21:27:15.902 356 17472.44 30.38 53883.93 88888.00 2008-12-21 21:27:16.402 356 17472.39 30.37 53884.05 88888.00 2008-12-21 21:27:16.902 356 17472.54 30.36 53883.90 88888.00 2008-12-21 21:27:17.402 356 17472.57 30.38 53883.87 88888.00 2008-12-21 21:27:17.902 356 17472.56 30.36 53883.87 88888.00 2008-12-21 21:27:18.402 356 17472.50 30.34 53883.87 88888.00 2008-12-21 21:27:18.902 356 17472.50 30.34 53883.85 88888.00 2008-12-21 21:27:19.402 356 17472.45 30.33 53883.95 88888.00 2008-12-21 21:27:19.902 356 17472.44 30.33 53883.93 88888.00 2008-12-21 21:27:20.402 356 17472.37 30.33 53883.92 88888.00 2008-12-21 21:27:20.902 356 17472.37 30.29 53883.96 88888.00 2008-12-21 21:27:21.402 356 17472.44 30.33 53883.93 88888.00 2008-12-21 21:27:21.902 356 17472.46 30.38 53883.99 88888.00 2008-12-21 21:27:22.402 356 17472.47 30.37 53883.94 88888.00 2008-12-21 21:27:22.902 356 17472.50 30.37 53883.95 88888.00 2008-12-21 21:27:23.402 356 17472.55 30.35 53883.97 88888.00 2008-12-21 21:27:23.902 356 17472.43 30.33 53883.95 88888.00 2008-12-21 21:27:24.402 356 17472.55 30.33 53883.90 88888.00 2008-12-21 21:27:24.902 356 17472.68 30.30 53883.95 88888.00 2008-12-21 21:27:25.402 356 17472.73 30.30 53883.97 88888.00 2008-12-21 21:27:25.902 356 17472.62 30.33 53883.98 88888.00 2008-12-21 21:27:26.402 356 17472.58 30.30 53883.95 88888.00 2008-12-21 21:27:26.902 356 17472.58 30.29 53883.98 88888.00 2008-12-21 21:27:27.402 356 17472.53 30.34 53884.11 88888.00 2008-12-21 21:27:27.902 356 17472.53 30.37 53884.13 88888.00 2008-12-21 21:27:28.402 356 17472.60 30.33 53884.03 88888.00 2008-12-21 21:27:28.902 356 17472.56 30.33 53884.08 88888.00 2008-12-21 21:27:29.402 356 17472.54 30.33 53884.10 88888.00 2008-12-21 21:27:29.902 356 17472.53 30.37 53884.10 88888.00 2008-12-21 21:27:30.402 356 17472.58 30.32 53884.12 88888.00 2008-12-21 21:27:30.902 356 17472.61 30.33 53884.06 88888.00 2008-12-21 21:27:31.402 356 17472.60 30.30 53884.10 88888.00 2008-12-21 21:27:31.902 356 17472.60 30.37 53884.11 88888.00 2008-12-21 21:27:32.402 356 17472.58 30.32 53884.08 88888.00 2008-12-21 21:27:32.902 356 17472.55 30.29 53884.01 88888.00 2008-12-21 21:27:33.402 356 17472.60 30.33 53883.97 88888.00 2008-12-21 21:27:33.902 356 17472.66 30.33 53883.97 88888.00 2008-12-21 21:27:34.402 356 17472.67 30.33 53884.06 88888.00 2008-12-21 21:27:34.902 356 17472.68 30.30 53884.13 88888.00 2008-12-21 21:27:35.402 356 17472.61 30.27 53884.10 88888.00 2008-12-21 21:27:35.902 356 17472.56 30.38 53884.04 88888.00 2008-12-21 21:27:36.402 356 17472.60 30.39 53884.00 88888.00 2008-12-21 21:27:36.902 356 17472.53 30.29 53883.94 88888.00 2008-12-21 21:27:37.402 356 17472.54 30.39 53884.05 88888.00 2008-12-21 21:27:37.902 356 17472.62 30.39 53884.09 88888.00 2008-12-21 21:27:38.402 356 17472.60 30.38 53884.00 88888.00 2008-12-21 21:27:38.902 356 17472.60 30.43 53883.96 88888.00 2008-12-21 21:27:39.402 356 17472.53 30.39 53883.95 88888.00 2008-12-21 21:27:39.902 356 17472.55 30.45 53884.06 88888.00 2008-12-21 21:27:40.402 356 17472.53 30.37 53884.08 88888.00 2008-12-21 21:27:40.902 356 17472.58 30.35 53884.16 88888.00 2008-12-21 21:27:41.402 356 17472.61 30.35 53884.13 88888.00 2008-12-21 21:27:41.902 356 17472.62 30.35 53884.08 88888.00 2008-12-21 21:27:42.402 356 17472.62 30.39 53884.04 88888.00 2008-12-21 21:27:42.902 356 17472.60 30.42 53883.95 88888.00 2008-12-21 21:27:43.402 356 17472.57 30.46 53883.99 88888.00 2008-12-21 21:27:43.902 356 17472.58 30.44 53884.09 88888.00 2008-12-21 21:27:44.402 356 17472.55 30.41 53884.06 88888.00 2008-12-21 21:27:44.902 356 17472.60 30.41 53884.10 88888.00 2008-12-21 21:27:45.402 356 17472.63 30.44 53884.10 88888.00 2008-12-21 21:27:45.902 356 17472.61 30.44 53884.04 88888.00 2008-12-21 21:27:46.402 356 17472.62 30.37 53884.01 88888.00 2008-12-21 21:27:46.902 356 17472.65 30.35 53883.95 88888.00 2008-12-21 21:27:47.399 356 17472.56 30.32 53883.97 88888.00 2008-12-21 21:27:47.909 356 17472.58 30.30 53883.97 88888.00 2008-12-21 21:27:48.409 356 17472.60 30.30 53883.99 88888.00 2008-12-21 21:27:48.909 356 17472.68 30.32 53884.10 88888.00 2008-12-21 21:27:49.409 356 17472.63 30.36 53884.06 88888.00 2008-12-21 21:27:49.909 356 17472.60 30.35 53884.08 88888.00 2008-12-21 21:27:50.409 356 17472.60 30.34 53884.06 88888.00 2008-12-21 21:27:50.909 356 17472.60 30.33 53884.05 88888.00 2008-12-21 21:27:51.409 356 17472.62 30.29 53884.08 88888.00 2008-12-21 21:27:51.909 356 17472.66 30.34 53884.05 88888.00 2008-12-21 21:27:52.409 356 17472.65 30.37 53883.96 88888.00 2008-12-21 21:27:52.909 356 17472.63 30.30 53883.98 88888.00 2008-12-21 21:27:53.409 356 17472.62 30.27 53883.93 88888.00 2008-12-21 21:27:53.909 356 17472.67 30.30 53883.90 88888.00 2008-12-21 21:27:54.409 356 17472.78 30.25 53883.89 88888.00 2008-12-21 21:27:54.909 356 17472.75 30.26 53884.00 88888.00 2008-12-21 21:27:55.409 356 17472.70 30.25 53884.03 88888.00 2008-12-21 21:27:55.909 356 17472.68 30.22 53883.97 88888.00 2008-12-21 21:27:56.409 356 17472.73 30.19 53883.86 88888.00 2008-12-21 21:27:56.909 356 17472.72 30.19 53883.85 88888.00 2008-12-21 21:27:57.409 356 17472.68 30.17 53883.90 88888.00 2008-12-21 21:27:57.909 356 17472.75 30.19 53883.95 88888.00 2008-12-21 21:27:58.409 356 17472.77 30.19 53883.92 88888.00 2008-12-21 21:27:58.909 356 17472.82 30.14 53883.98 88888.00 2008-12-21 21:27:59.409 356 17472.81 30.12 53884.06 88888.00 2008-12-21 21:27:59.909 356 17472.83 30.10 53884.00 88888.00 2008-12-21 21:28:00.409 356 17472.84 30.08 53883.98 88888.00 2008-12-21 21:28:00.909 356 17472.91 30.03 53883.94 88888.00 2008-12-21 21:28:01.409 356 17472.86 30.10 53883.90 88888.00 2008-12-21 21:28:01.909 356 17472.77 30.17 53884.03 88888.00 2008-12-21 21:28:02.409 356 17472.80 30.14 53883.99 88888.00 2008-12-21 21:28:02.909 356 17472.81 30.10 53883.95 88888.00 2008-12-21 21:28:03.409 356 17472.80 30.16 53883.96 88888.00 2008-12-21 21:28:03.909 356 17472.72 30.14 53884.05 88888.00 2008-12-21 21:28:04.409 356 17472.82 30.13 53884.08 88888.00 2008-12-21 21:28:04.909 356 17472.88 30.12 53884.08 88888.00 2008-12-21 21:28:05.409 356 17472.90 30.15 53884.09 88888.00 2008-12-21 21:28:05.909 356 17472.88 30.12 53884.08 88888.00 2008-12-21 21:28:06.409 356 17472.87 30.14 53884.15 88888.00 2008-12-21 21:28:06.909 356 17472.95 30.15 53884.15 88888.00 2008-12-21 21:28:07.409 356 17472.93 30.14 53884.04 88888.00 2008-12-21 21:28:07.909 356 17472.83 30.09 53883.93 88888.00 2008-12-21 21:28:08.409 356 17472.80 30.03 53883.93 88888.00 2008-12-21 21:28:08.909 356 17472.84 30.05 53883.97 88888.00 2008-12-21 21:28:09.409 356 17472.82 30.07 53884.01 88888.00 2008-12-21 21:28:09.909 356 17472.80 30.04 53884.04 88888.00 2008-12-21 21:28:10.409 356 17472.91 30.09 53884.03 88888.00 2008-12-21 21:28:10.909 356 17472.84 30.16 53884.05 88888.00 2008-12-21 21:28:11.409 356 17472.86 30.16 53884.11 88888.00 2008-12-21 21:28:11.909 356 17472.91 30.19 53884.09 88888.00 2008-12-21 21:28:12.409 356 17472.87 30.19 53884.07 88888.00 2008-12-21 21:28:12.909 356 17472.77 30.14 53884.08 88888.00 2008-12-21 21:28:13.409 356 17472.76 30.10 53884.08 88888.00 2008-12-21 21:28:13.909 356 17472.80 30.08 53884.01 88888.00 2008-12-21 21:28:14.409 356 17472.74 30.14 53883.97 88888.00 2008-12-21 21:28:14.909 356 17472.84 30.17 53883.89 88888.00 2008-12-21 21:28:15.409 356 17472.95 30.16 53883.92 88888.00 2008-12-21 21:28:15.909 356 17473.00 30.10 53883.95 88888.00 2008-12-21 21:28:16.409 356 17472.96 30.09 53884.00 88888.00 2008-12-21 21:28:16.909 356 17472.91 30.08 53884.04 88888.00 2008-12-21 21:28:17.409 356 17472.92 30.07 53884.06 88888.00 2008-12-21 21:28:17.909 356 17472.93 30.09 53884.07 88888.00 2008-12-21 21:28:18.409 356 17472.91 30.08 53884.09 88888.00 2008-12-21 21:28:18.909 356 17472.97 30.08 53884.10 88888.00 2008-12-21 21:28:19.409 356 17472.93 30.12 53884.00 88888.00 2008-12-21 21:28:19.909 356 17472.90 30.15 53883.98 88888.00 2008-12-21 21:28:20.409 356 17472.83 30.16 53884.00 88888.00 2008-12-21 21:28:20.909 356 17472.87 30.18 53883.93 88888.00 2008-12-21 21:28:21.409 356 17472.86 30.19 53883.96 88888.00 2008-12-21 21:28:21.909 356 17472.76 30.18 53884.07 88888.00 2008-12-21 21:28:22.409 356 17472.80 30.16 53883.97 88888.00 2008-12-21 21:28:22.909 356 17472.91 30.17 53883.93 88888.00 2008-12-21 21:28:23.409 356 17473.01 30.20 53884.00 88888.00 2008-12-21 21:28:23.909 356 17473.03 30.22 53884.00 88888.00 2008-12-21 21:28:24.409 356 17473.00 30.24 53884.00 88888.00 2008-12-21 21:28:24.909 356 17472.95 30.13 53884.03 88888.00 2008-12-21 21:28:25.409 356 17472.91 30.14 53884.04 88888.00 2008-12-21 21:28:25.909 356 17472.87 30.19 53884.09 88888.00 2008-12-21 21:28:26.409 356 17472.83 30.16 53884.16 88888.00 2008-12-21 21:28:26.909 356 17472.95 30.12 53884.17 88888.00 2008-12-21 21:28:27.409 356 17472.95 30.05 53884.19 88888.00 2008-12-21 21:28:27.909 356 17472.98 30.05 53884.01 88888.00 2008-12-21 21:28:28.409 356 17473.01 30.13 53883.98 88888.00 2008-12-21 21:28:28.909 356 17473.04 30.19 53884.06 88888.00 2008-12-21 21:28:29.409 356 17473.04 30.18 53884.01 88888.00 2008-12-21 21:28:29.909 356 17473.02 30.14 53884.03 88888.00 2008-12-21 21:28:30.409 356 17473.02 30.13 53884.01 88888.00 2008-12-21 21:28:30.909 356 17473.06 30.16 53883.96 88888.00 2008-12-21 21:28:31.409 356 17473.11 30.14 53884.06 88888.00 2008-12-21 21:28:31.909 356 17473.13 30.12 53884.05 88888.00 2008-12-21 21:28:32.409 356 17473.04 30.07 53884.08 88888.00 2008-12-21 21:28:32.909 356 17473.04 30.05 53884.10 88888.00 2008-12-21 21:28:33.409 356 17473.13 30.07 53884.05 88888.00 2008-12-21 21:28:33.909 356 17473.08 30.05 53883.98 88888.00 2008-12-21 21:28:34.409 356 17473.01 30.06 53884.04 88888.00 2008-12-21 21:28:34.909 356 17472.95 30.14 53884.07 88888.00 2008-12-21 21:28:35.409 356 17472.98 30.18 53884.06 88888.00 2008-12-21 21:28:35.909 356 17473.05 30.12 53883.99 88888.00 2008-12-21 21:28:36.409 356 17473.11 30.14 53884.04 88888.00 2008-12-21 21:28:36.909 356 17473.14 30.09 53883.99 88888.00 2008-12-21 21:28:37.409 356 17473.04 30.12 53884.06 88888.00 2008-12-21 21:28:37.909 356 17472.97 30.06 53884.04 88888.00 2008-12-21 21:28:38.409 356 17473.04 30.10 53884.04 88888.00 2008-12-21 21:28:38.909 356 17473.00 30.09 53884.12 88888.00 2008-12-21 21:28:39.409 356 17473.06 30.07 53884.18 88888.00 2008-12-21 21:28:39.909 356 17473.04 30.15 53884.08 88888.00 2008-12-21 21:28:40.409 356 17472.95 30.15 53884.00 88888.00 2008-12-21 21:28:40.909 356 17472.93 30.20 53883.99 88888.00 2008-12-21 21:28:41.409 356 17473.03 30.22 53883.98 88888.00 2008-12-21 21:28:41.909 356 17473.11 30.24 53884.00 88888.00 2008-12-21 21:28:42.409 356 17473.11 30.13 53884.15 88888.00 2008-12-21 21:28:42.909 356 17473.08 30.08 53884.21 88888.00 2008-12-21 21:28:43.409 356 17473.03 30.10 53884.28 88888.00 2008-12-21 21:28:43.909 356 17473.09 30.10 53884.19 88888.00 2008-12-21 21:28:44.409 356 17473.09 30.07 53884.16 88888.00 2008-12-21 21:28:44.909 356 17473.05 30.08 53884.15 88888.00 2008-12-21 21:28:45.409 356 17472.97 30.12 53884.17 88888.00 2008-12-21 21:28:45.909 356 17473.03 30.09 53884.20 88888.00 2008-12-21 21:28:46.409 356 17473.08 30.13 53884.18 88888.00 2008-12-21 21:28:46.909 356 17473.15 30.15 53884.15 88888.00 2008-12-21 21:28:47.409 356 17473.06 30.22 53884.22 88888.00 2008-12-21 21:28:47.909 356 17473.00 30.24 53884.13 88888.00 2008-12-21 21:28:48.409 356 17473.02 30.24 53884.12 88888.00 2008-12-21 21:28:48.909 356 17473.01 30.25 53884.12 88888.00 2008-12-21 21:28:49.409 356 17472.98 30.19 53884.13 88888.00 2008-12-21 21:28:49.909 356 17473.14 30.12 53884.19 88888.00 2008-12-21 21:28:50.409 356 17473.22 30.10 53884.26 88888.00 2008-12-21 21:28:50.909 356 17473.17 30.14 53884.27 88888.00 2008-12-21 21:28:51.409 356 17473.13 30.19 53884.26 88888.00 2008-12-21 21:28:51.909 356 17473.16 30.16 53884.19 88888.00 2008-12-21 21:28:52.409 356 17473.06 30.12 53884.12 88888.00 2008-12-21 21:28:52.909 356 17473.06 30.04 53884.11 88888.00 2008-12-21 21:28:53.409 356 17473.06 30.10 53884.16 88888.00 2008-12-21 21:28:53.909 356 17473.08 30.16 53884.20 88888.00 2008-12-21 21:28:54.409 356 17473.11 30.14 53884.10 88888.00 2008-12-21 21:28:54.909 356 17473.12 30.20 53884.09 88888.00 2008-12-21 21:28:55.409 356 17473.21 30.23 53884.11 88888.00 2008-12-21 21:28:55.909 356 17473.21 30.22 53884.15 88888.00 2008-12-21 21:28:56.409 356 17473.28 30.25 53884.10 88888.00 2008-12-21 21:28:56.909 356 17473.32 30.23 53884.10 88888.00 2008-12-21 21:28:57.409 356 17473.31 30.19 53884.09 88888.00 2008-12-21 21:28:57.909 356 17473.27 30.12 53884.11 88888.00 2008-12-21 21:28:58.409 356 17473.25 30.14 53884.20 88888.00 2008-12-21 21:28:58.909 356 17473.28 30.15 53884.13 88888.00 2008-12-21 21:28:59.409 356 17473.28 30.15 53884.12 88888.00 2008-12-21 21:28:59.909 356 17473.22 30.09 53884.09 88888.00 2008-12-21 21:29:00.409 356 17473.13 30.04 53884.10 88888.00 2008-12-21 21:29:00.909 356 17473.09 30.12 53884.06 88888.00 2008-12-21 21:29:01.409 356 17473.06 30.20 53884.08 88888.00 2008-12-21 21:29:01.909 356 17473.07 30.16 53884.06 88888.00 2008-12-21 21:29:02.409 356 17473.12 30.08 53884.09 88888.00 2008-12-21 21:29:02.909 356 17473.13 30.09 53884.07 88888.00 2008-12-21 21:29:03.409 356 17473.15 30.08 53884.10 88888.00 2008-12-21 21:29:03.909 356 17473.19 30.10 53884.15 88888.00 2008-12-21 21:29:04.409 356 17473.15 30.14 53884.13 88888.00 2008-12-21 21:29:04.909 356 17473.06 30.17 53884.15 88888.00 2008-12-21 21:29:05.409 356 17473.11 30.16 53884.22 88888.00 2008-12-21 21:29:05.909 356 17473.25 30.19 53884.26 88888.00 2008-12-21 21:29:06.409 356 17473.29 30.23 53884.17 88888.00 2008-12-21 21:29:06.909 356 17473.24 30.18 53884.20 88888.00 2008-12-21 21:29:07.409 356 17473.24 30.19 53884.28 88888.00 2008-12-21 21:29:07.909 356 17473.26 30.22 53884.24 88888.00 2008-12-21 21:29:08.409 356 17473.32 30.22 53884.22 88888.00 2008-12-21 21:29:08.909 356 17473.22 30.28 53884.11 88888.00 2008-12-21 21:29:09.409 356 17473.14 30.28 53884.17 88888.00 2008-12-21 21:29:09.909 356 17473.15 30.28 53884.16 88888.00 2008-12-21 21:29:10.409 356 17473.13 30.26 53884.17 88888.00 2008-12-21 21:29:10.909 356 17473.14 30.32 53884.15 88888.00 2008-12-21 21:29:11.409 356 17473.21 30.28 53884.21 88888.00 2008-12-21 21:29:11.909 356 17473.34 30.26 53884.22 88888.00 2008-12-21 21:29:12.409 356 17473.44 30.27 53884.13 88888.00 2008-12-21 21:29:12.909 356 17473.46 30.30 53884.16 88888.00 2008-12-21 21:29:13.409 356 17473.38 30.20 53884.22 88888.00 2008-12-21 21:29:13.909 356 17473.28 30.25 53884.30 88888.00 2008-12-21 21:29:14.409 356 17473.21 30.22 53884.30 88888.00 2008-12-21 21:29:14.909 356 17473.27 30.22 53884.23 88888.00 2008-12-21 21:29:15.409 356 17473.16 30.24 53884.10 88888.00 2008-12-21 21:29:15.909 356 17473.19 30.26 53884.16 88888.00 2008-12-21 21:29:16.409 356 17473.19 30.25 53884.26 88888.00 2008-12-21 21:29:16.909 356 17473.13 30.28 53884.26 88888.00 2008-12-21 21:29:17.409 356 17473.15 30.25 53884.33 88888.00 2008-12-21 21:29:17.909 356 17473.22 30.26 53884.30 88888.00 2008-12-21 21:29:18.409 356 17473.34 30.24 53884.31 88888.00 2008-12-21 21:29:18.909 356 17473.32 30.22 53884.28 88888.00 2008-12-21 21:29:19.409 356 17473.35 30.25 53884.39 88888.00 2008-12-21 21:29:19.909 356 17473.36 30.33 53884.38 88888.00 2008-12-21 21:29:20.409 356 17473.37 30.30 53884.23 88888.00 2008-12-21 21:29:20.909 356 17473.36 30.27 53884.11 88888.00 2008-12-21 21:29:21.409 356 17473.25 30.27 53884.17 88888.00 2008-12-21 21:29:21.909 356 17473.28 30.27 53884.12 88888.00 2008-12-21 21:29:22.409 356 17473.31 30.22 53884.19 88888.00 2008-12-21 21:29:22.909 356 17473.31 30.22 53884.22 88888.00 2008-12-21 21:29:23.409 356 17473.26 30.28 53884.24 88888.00 2008-12-21 21:29:23.909 356 17473.32 30.30 53884.22 88888.00 2008-12-21 21:29:24.409 356 17473.38 30.34 53884.18 88888.00 2008-12-21 21:29:24.909 356 17473.36 30.32 53884.20 88888.00 2008-12-21 21:29:25.409 356 17473.37 30.26 53884.26 88888.00 2008-12-21 21:29:25.909 356 17473.28 30.27 53884.21 88888.00 2008-12-21 21:29:26.409 356 17473.24 30.28 53884.16 88888.00 2008-12-21 21:29:26.909 356 17473.23 30.30 53884.22 88888.00 2008-12-21 21:29:27.409 356 17473.23 30.27 53884.24 88888.00 2008-12-21 21:29:27.909 356 17473.28 30.26 53884.22 88888.00 2008-12-21 21:29:28.409 356 17473.32 30.30 53884.19 88888.00 2008-12-21 21:29:28.909 356 17473.35 30.26 53884.17 88888.00 2008-12-21 21:29:29.409 356 17473.36 30.29 53884.21 88888.00 2008-12-21 21:29:29.909 356 17473.34 30.32 53884.21 88888.00 2008-12-21 21:29:30.409 356 17473.32 30.33 53884.22 88888.00 2008-12-21 21:29:30.909 356 17473.22 30.37 53884.24 88888.00 2008-12-21 21:29:31.409 356 17473.14 30.32 53884.19 88888.00 2008-12-21 21:29:31.909 356 17473.17 30.32 53884.22 88888.00 2008-12-21 21:29:32.409 356 17473.25 30.36 53884.22 88888.00 2008-12-21 21:29:32.909 356 17473.19 30.33 53884.15 88888.00 2008-12-21 21:29:33.409 356 17473.12 30.34 53884.21 88888.00 2008-12-21 21:29:33.909 356 17473.07 30.35 53884.17 88888.00 2008-12-21 21:29:34.409 356 17473.08 30.32 53884.19 88888.00 2008-12-21 21:29:34.909 356 17473.19 30.33 53884.12 88888.00 2008-12-21 21:29:35.409 356 17473.23 30.28 53884.21 88888.00 2008-12-21 21:29:35.909 356 17473.21 30.35 53884.26 88888.00 2008-12-21 21:29:36.409 356 17473.19 30.34 53884.19 88888.00 2008-12-21 21:29:36.909 356 17473.22 30.33 53884.17 88888.00 2008-12-21 21:29:37.409 356 17473.15 30.39 53884.07 88888.00 2008-12-21 21:29:37.909 356 17473.13 30.38 53884.13 88888.00 2008-12-21 21:29:38.409 356 17473.15 30.35 53884.17 88888.00 2008-12-21 21:29:38.909 356 17473.16 30.39 53884.18 88888.00 2008-12-21 21:29:39.409 356 17473.18 30.36 53884.13 88888.00 2008-12-21 21:29:39.909 356 17473.07 30.34 53884.11 88888.00 2008-12-21 21:29:40.409 356 17473.15 30.39 53884.23 88888.00 2008-12-21 21:29:40.909 356 17473.12 30.43 53884.35 88888.00 2008-12-21 21:29:41.409 356 17473.19 30.43 53884.29 88888.00 2008-12-21 21:29:41.909 356 17473.19 30.38 53884.17 88888.00 2008-12-21 21:29:42.409 356 17473.16 30.39 53884.19 88888.00 2008-12-21 21:29:42.909 356 17473.17 30.46 53884.24 88888.00 2008-12-21 21:29:43.409 356 17473.16 30.47 53884.20 88888.00 2008-12-21 21:29:43.909 356 17473.18 30.48 53884.07 88888.00 2008-12-21 21:29:44.409 356 17473.17 30.47 53884.16 88888.00 2008-12-21 21:29:44.909 356 17473.13 30.53 53884.20 88888.00 2008-12-21 21:29:45.409 356 17473.12 30.48 53884.12 88888.00 2008-12-21 21:29:45.909 356 17473.13 30.55 53884.13 88888.00 2008-12-21 21:29:46.409 356 17473.08 30.54 53884.21 88888.00 2008-12-21 21:29:46.909 356 17473.04 30.56 53884.23 88888.00 2008-12-21 21:29:47.409 356 17473.05 30.48 53884.23 88888.00 2008-12-21 21:29:47.909 356 17473.05 30.49 53884.23 88888.00 2008-12-21 21:29:48.409 356 17473.05 30.48 53884.22 88888.00 2008-12-21 21:29:48.909 356 17473.01 30.51 53884.23 88888.00 2008-12-21 21:29:49.409 356 17473.01 30.48 53884.15 88888.00 2008-12-21 21:29:49.909 356 17473.01 30.52 53884.12 88888.00 2008-12-21 21:29:50.409 356 17473.01 30.53 53884.18 88888.00 2008-12-21 21:29:50.909 356 17473.04 30.54 53884.16 88888.00 2008-12-21 21:29:51.409 356 17473.06 30.52 53884.20 88888.00 2008-12-21 21:29:51.909 356 17473.11 30.47 53884.20 88888.00 2008-12-21 21:29:52.409 356 17473.14 30.46 53884.18 88888.00 2008-12-21 21:29:52.909 356 17473.09 30.47 53884.19 88888.00 2008-12-21 21:29:53.409 356 17473.12 30.48 53884.20 88888.00 2008-12-21 21:29:53.909 356 17473.08 30.48 53884.23 88888.00 2008-12-21 21:29:54.409 356 17473.08 30.45 53884.29 88888.00 2008-12-21 21:29:54.909 356 17473.04 30.53 53884.23 88888.00 2008-12-21 21:29:55.409 356 17473.01 30.58 53884.23 88888.00 2008-12-21 21:29:55.909 356 17472.97 30.57 53884.34 88888.00 2008-12-21 21:29:56.409 356 17472.98 30.55 53884.30 88888.00 2008-12-21 21:29:56.909 356 17473.01 30.53 53884.33 88888.00 2008-12-21 21:29:57.409 356 17472.95 30.55 53884.30 88888.00 2008-12-21 21:29:57.909 356 17472.95 30.54 53884.41 88888.00 2008-12-21 21:29:58.409 356 17472.97 30.49 53884.39 88888.00 2008-12-21 21:29:58.909 356 17473.05 30.52 53884.41 88888.00 2008-12-21 21:29:59.409 356 17473.03 30.58 53884.39 88888.00 2008-12-21 21:29:59.909 356 17472.98 30.62 53884.41 88888.00 2008-12-21 21:30:00.409 356 17472.94 30.59 53884.34 88888.00 2008-12-21 21:30:00.909 356 17472.90 30.57 53884.29 88888.00 2008-12-21 21:30:01.409 356 17472.90 30.56 53884.29 88888.00 2008-12-21 21:30:01.909 356 17472.96 30.56 53884.38 88888.00 2008-12-21 21:30:02.409 356 17473.06 30.59 53884.37 88888.00 2008-12-21 21:30:02.909 356 17473.06 30.65 53884.34 88888.00 2008-12-21 21:30:03.409 356 17473.00 30.66 53884.33 88888.00 2008-12-21 21:30:03.909 356 17472.95 30.72 53884.31 88888.00 2008-12-21 21:30:04.409 356 17472.93 30.73 53884.37 88888.00 2008-12-21 21:30:04.909 356 17472.97 30.69 53884.44 88888.00 2008-12-21 21:30:05.409 356 17472.93 30.71 53884.43 88888.00 2008-12-21 21:30:05.909 356 17472.87 30.66 53884.37 88888.00 2008-12-21 21:30:06.409 356 17472.86 30.67 53884.39 88888.00 2008-12-21 21:30:06.909 356 17472.88 30.68 53884.35 88888.00 2008-12-21 21:30:07.409 356 17472.92 30.71 53884.39 88888.00 2008-12-21 21:30:07.909 356 17472.90 30.68 53884.33 88888.00 2008-12-21 21:30:08.409 356 17472.86 30.66 53884.34 88888.00 2008-12-21 21:30:08.909 356 17472.93 30.61 53884.35 88888.00 2008-12-21 21:30:09.409 356 17472.97 30.65 53884.33 88888.00 2008-12-21 21:30:09.909 356 17472.91 30.69 53884.33 88888.00 2008-12-21 21:30:10.409 356 17472.88 30.74 53884.24 88888.00 2008-12-21 21:30:10.909 356 17472.86 30.71 53884.18 88888.00 2008-12-21 21:30:11.409 356 17472.82 30.67 53884.23 88888.00 2008-12-21 21:30:11.909 356 17472.90 30.69 53884.27 88888.00 2008-12-21 21:30:12.406 356 17472.92 30.78 53884.27 88888.00 2008-12-21 21:30:12.906 356 17472.93 30.81 53884.23 88888.00 2008-12-21 21:30:13.406 356 17472.95 30.83 53884.20 88888.00 2008-12-21 21:30:13.906 356 17472.88 30.74 53884.26 88888.00 2008-12-21 21:30:14.406 356 17472.84 30.76 53884.29 88888.00 2008-12-21 21:30:14.906 356 17472.86 30.77 53884.26 88888.00 2008-12-21 21:30:15.406 356 17472.77 30.77 53884.31 88888.00 2008-12-21 21:30:15.906 356 17472.76 30.78 53884.34 88888.00 2008-12-21 21:30:16.406 356 17472.81 30.76 53884.38 88888.00 2008-12-21 21:30:16.906 356 17472.83 30.72 53884.41 88888.00 2008-12-21 21:30:17.406 356 17472.92 30.71 53884.39 88888.00 2008-12-21 21:30:17.906 356 17472.80 30.68 53884.30 88888.00 2008-12-21 21:30:18.406 356 17472.68 30.71 53884.30 88888.00 2008-12-21 21:30:18.906 356 17472.75 30.74 53884.27 88888.00 2008-12-21 21:30:19.406 356 17472.80 30.75 53884.22 88888.00 2008-12-21 21:30:19.906 356 17472.84 30.71 53884.17 88888.00 2008-12-21 21:30:20.406 356 17472.88 30.77 53884.18 88888.00 2008-12-21 21:30:20.906 356 17472.90 30.81 53884.23 88888.00 2008-12-21 21:30:21.406 356 17472.91 30.79 53884.37 88888.00 2008-12-21 21:30:21.906 356 17472.86 30.74 53884.30 88888.00 2008-12-21 21:30:22.406 356 17472.86 30.78 53884.27 88888.00 2008-12-21 21:30:22.906 356 17472.84 30.76 53884.33 88888.00 2008-12-21 21:30:23.406 356 17472.88 30.73 53884.29 88888.00 2008-12-21 21:30:23.906 356 17472.91 30.75 53884.37 88888.00 2008-12-21 21:30:24.406 356 17472.88 30.76 53884.35 88888.00 2008-12-21 21:30:24.906 356 17472.85 30.76 53884.35 88888.00 2008-12-21 21:30:25.406 356 17472.84 30.77 53884.48 88888.00 2008-12-21 21:30:25.906 356 17472.83 30.75 53884.43 88888.00 2008-12-21 21:30:26.406 356 17472.80 30.86 53884.46 88888.00 2008-12-21 21:30:26.906 356 17472.80 30.84 53884.45 88888.00 2008-12-21 21:30:27.406 356 17472.78 30.84 53884.42 88888.00 2008-12-21 21:30:27.906 356 17472.77 30.88 53884.40 88888.00 2008-12-21 21:30:28.406 356 17472.80 30.88 53884.26 88888.00 2008-12-21 21:30:28.906 356 17472.86 30.84 53884.26 88888.00 2008-12-21 21:30:29.406 356 17472.82 30.83 53884.27 88888.00 2008-12-21 21:30:29.906 356 17472.85 30.85 53884.22 88888.00 2008-12-21 21:30:30.406 356 17472.81 30.90 53884.26 88888.00 2008-12-21 21:30:30.906 356 17472.82 30.91 53884.27 88888.00 2008-12-21 21:30:31.406 356 17472.77 30.85 53884.28 88888.00 2008-12-21 21:30:31.906 356 17472.72 30.88 53884.34 88888.00 2008-12-21 21:30:32.406 356 17472.70 30.87 53884.31 88888.00 2008-12-21 21:30:32.906 356 17472.68 30.87 53884.48 88888.00 2008-12-21 21:30:33.406 356 17472.72 30.90 53884.49 88888.00 2008-12-21 21:30:33.906 356 17472.73 30.92 53884.39 88888.00 2008-12-21 21:30:34.406 356 17472.78 30.86 53884.32 88888.00 2008-12-21 21:30:34.906 356 17472.74 30.82 53884.30 88888.00 2008-12-21 21:30:35.406 356 17472.72 30.86 53884.28 88888.00 2008-12-21 21:30:35.906 356 17472.78 30.84 53884.31 88888.00 2008-12-21 21:30:36.406 356 17472.75 30.92 53884.38 88888.00 2008-12-21 21:30:36.906 356 17472.65 30.90 53884.32 88888.00 2008-12-21 21:30:37.406 356 17472.78 30.85 53884.33 88888.00 2008-12-21 21:30:37.906 356 17472.75 30.86 53884.30 88888.00 2008-12-21 21:30:38.406 356 17472.73 30.88 53884.32 88888.00 2008-12-21 21:30:38.906 356 17472.82 30.87 53884.31 88888.00 2008-12-21 21:30:39.406 356 17472.91 30.90 53884.21 88888.00 2008-12-21 21:30:39.906 356 17473.00 30.85 53884.27 88888.00 2008-12-21 21:30:40.406 356 17472.98 30.84 53884.33 88888.00 2008-12-21 21:30:40.906 356 17472.87 30.86 53884.34 88888.00 2008-12-21 21:30:41.406 356 17472.84 30.88 53884.31 88888.00 2008-12-21 21:30:41.906 356 17472.77 30.87 53884.30 88888.00 2008-12-21 21:30:42.406 356 17472.80 30.91 53884.35 88888.00 2008-12-21 21:30:42.906 356 17472.88 30.95 53884.30 88888.00 2008-12-21 21:30:43.406 356 17472.85 30.92 53884.39 88888.00 2008-12-21 21:30:43.906 356 17472.77 30.90 53884.41 88888.00 2008-12-21 21:30:44.406 356 17472.73 30.94 53884.39 88888.00 2008-12-21 21:30:44.906 356 17472.73 30.95 53884.35 88888.00 2008-12-21 21:30:45.406 356 17472.75 30.96 53884.27 88888.00 2008-12-21 21:30:45.906 356 17472.73 30.94 53884.18 88888.00 2008-12-21 21:30:46.406 356 17472.78 30.95 53884.23 88888.00 2008-12-21 21:30:46.906 356 17472.83 30.95 53884.38 88888.00 2008-12-21 21:30:47.406 356 17472.78 30.91 53884.45 88888.00 2008-12-21 21:30:47.906 356 17472.83 30.90 53884.39 88888.00 2008-12-21 21:30:48.406 356 17472.92 30.93 53884.43 88888.00 2008-12-21 21:30:48.906 356 17472.80 30.90 53884.41 88888.00 2008-12-21 21:30:49.406 356 17472.71 30.90 53884.34 88888.00 2008-12-21 21:30:49.906 356 17472.72 30.88 53884.29 88888.00 2008-12-21 21:30:50.406 356 17472.80 30.86 53884.37 88888.00 2008-12-21 21:30:50.906 356 17472.80 30.94 53884.50 88888.00 2008-12-21 21:30:51.406 356 17472.83 30.94 53884.42 88888.00 2008-12-21 21:30:51.906 356 17472.81 30.88 53884.34 88888.00 2008-12-21 21:30:52.406 356 17472.85 30.88 53884.27 88888.00 2008-12-21 21:30:52.906 356 17472.86 30.92 53884.29 88888.00 2008-12-21 21:30:53.406 356 17472.84 30.98 53884.33 88888.00 2008-12-21 21:30:53.906 356 17472.82 30.97 53884.33 88888.00 2008-12-21 21:30:54.406 356 17472.91 30.92 53884.33 88888.00 2008-12-21 21:30:54.906 356 17472.86 30.96 53884.29 88888.00 2008-12-21 21:30:55.406 356 17472.82 31.03 53884.21 88888.00 2008-12-21 21:30:55.906 356 17472.80 31.05 53884.27 88888.00 2008-12-21 21:30:56.406 356 17472.84 31.01 53884.29 88888.00 2008-12-21 21:30:56.906 356 17472.86 30.95 53884.30 88888.00 2008-12-21 21:30:57.406 356 17472.80 30.83 53884.20 88888.00 2008-12-21 21:30:57.906 356 17472.81 30.87 53884.20 88888.00 2008-12-21 21:30:58.406 356 17472.76 30.98 53884.15 88888.00 2008-12-21 21:30:58.906 356 17472.76 31.02 53884.20 88888.00 2008-12-21 21:30:59.406 356 17472.67 31.01 53884.35 88888.00 2008-12-21 21:30:59.906 356 17472.68 31.13 53884.38 88888.00 2008-12-21 21:31:00.406 356 17472.73 31.08 53884.28 88888.00 2008-12-21 21:31:00.906 356 17472.85 31.03 53884.29 88888.00 2008-12-21 21:31:01.406 356 17472.88 31.00 53884.37 88888.00 2008-12-21 21:31:01.906 356 17472.86 31.03 53884.43 88888.00 2008-12-21 21:31:02.406 356 17472.76 31.03 53884.43 88888.00 2008-12-21 21:31:02.906 356 17472.67 31.02 53884.35 88888.00 2008-12-21 21:31:03.406 356 17472.65 31.05 53884.34 88888.00 2008-12-21 21:31:03.906 356 17472.64 31.03 53884.27 88888.00 2008-12-21 21:31:04.406 356 17472.67 31.06 53884.22 88888.00 2008-12-21 21:31:04.906 356 17472.70 31.05 53884.31 88888.00 2008-12-21 21:31:05.406 356 17472.90 31.00 53884.24 88888.00 2008-12-21 21:31:05.906 356 17472.93 31.05 53884.17 88888.00 2008-12-21 21:31:06.406 356 17472.71 31.03 53884.31 88888.00 2008-12-21 21:31:06.906 356 17472.74 31.02 53884.41 88888.00 2008-12-21 21:31:07.406 356 17472.83 31.04 53884.41 88888.00 2008-12-21 21:31:07.906 356 17472.81 31.05 53884.44 88888.00 2008-12-21 21:31:08.406 356 17472.73 31.05 53884.53 88888.00 2008-12-21 21:31:08.906 356 17472.72 31.04 53884.52 88888.00 2008-12-21 21:31:09.406 356 17472.70 31.02 53884.35 88888.00 2008-12-21 21:31:09.906 356 17472.73 31.07 53884.31 88888.00 2008-12-21 21:31:10.406 356 17472.77 31.12 53884.28 88888.00 2008-12-21 21:31:10.906 356 17472.73 31.06 53884.33 88888.00 2008-12-21 21:31:11.406 356 17472.82 31.04 53884.41 88888.00 2008-12-21 21:31:11.906 356 17472.83 31.06 53884.42 88888.00 2008-12-21 21:31:12.406 356 17472.80 31.13 53884.46 88888.00 2008-12-21 21:31:12.906 356 17472.83 31.12 53884.44 88888.00 2008-12-21 21:31:13.406 356 17472.83 31.05 53884.33 88888.00 2008-12-21 21:31:13.906 356 17472.86 31.08 53884.35 88888.00 2008-12-21 21:31:14.406 356 17472.87 31.07 53884.38 88888.00 2008-12-21 21:31:14.906 356 17472.80 31.15 53884.38 88888.00 2008-12-21 21:31:15.406 356 17472.83 31.16 53884.39 88888.00 2008-12-21 21:31:15.906 356 17472.91 31.14 53884.39 88888.00 2008-12-21 21:31:16.406 356 17472.90 31.11 53884.41 88888.00 2008-12-21 21:31:16.906 356 17472.86 31.11 53884.45 88888.00 2008-12-21 21:31:17.406 356 17472.95 31.16 53884.42 88888.00 2008-12-21 21:31:17.906 356 17472.94 31.15 53884.37 88888.00 2008-12-21 21:31:18.406 356 17472.83 31.15 53884.31 88888.00 2008-12-21 21:31:18.906 356 17472.81 31.17 53884.38 88888.00 2008-12-21 21:31:19.406 356 17472.83 31.20 53884.44 88888.00 2008-12-21 21:31:19.906 356 17472.83 31.16 53884.44 88888.00 2008-12-21 21:31:20.406 356 17472.75 31.16 53884.46 88888.00 2008-12-21 21:31:20.906 356 17472.78 31.17 53884.50 88888.00 2008-12-21 21:31:21.406 356 17472.83 31.13 53884.44 88888.00 2008-12-21 21:31:21.906 356 17472.80 31.11 53884.40 88888.00 2008-12-21 21:31:22.406 356 17472.82 31.15 53884.43 88888.00 2008-12-21 21:31:22.906 356 17472.81 31.05 53884.43 88888.00 2008-12-21 21:31:23.406 356 17472.84 31.03 53884.46 88888.00 2008-12-21 21:31:23.906 356 17472.81 31.10 53884.46 88888.00 2008-12-21 21:31:24.406 356 17472.87 31.03 53884.53 88888.00 2008-12-21 21:31:24.906 356 17472.93 31.07 53884.44 88888.00 2008-12-21 21:31:25.406 356 17472.93 31.08 53884.49 88888.00 2008-12-21 21:31:25.906 356 17473.00 31.12 53884.54 88888.00 2008-12-21 21:31:26.406 356 17472.95 31.15 53884.56 88888.00 2008-12-21 21:31:26.906 356 17472.93 31.12 53884.58 88888.00 2008-12-21 21:31:27.406 356 17472.83 31.13 53884.52 88888.00 2008-12-21 21:31:27.906 356 17472.90 31.13 53884.42 88888.00 2008-12-21 21:31:28.406 356 17472.96 31.14 53884.38 88888.00 2008-12-21 21:31:28.906 356 17472.92 31.08 53884.29 88888.00 2008-12-21 21:31:29.406 356 17472.94 31.05 53884.28 88888.00 2008-12-21 21:31:29.906 356 17472.88 31.07 53884.33 88888.00 2008-12-21 21:31:30.406 356 17472.87 31.02 53884.24 88888.00 2008-12-21 21:31:30.906 356 17472.81 31.02 53884.29 88888.00 2008-12-21 21:31:31.406 356 17472.82 31.11 53884.31 88888.00 2008-12-21 21:31:31.906 356 17472.88 31.12 53884.13 88888.00 2008-12-21 21:31:32.406 356 17472.88 31.13 53884.11 88888.00 2008-12-21 21:31:32.906 356 17472.83 31.06 53884.24 88888.00 2008-12-21 21:31:33.406 356 17472.85 31.05 53884.28 88888.00 2008-12-21 21:31:33.906 356 17472.80 31.05 53884.31 88888.00 2008-12-21 21:31:34.406 356 17472.76 31.00 53884.33 88888.00 2008-12-21 21:31:34.906 356 17472.77 31.05 53884.33 88888.00 2008-12-21 21:31:35.406 356 17472.78 31.08 53884.28 88888.00 2008-12-21 21:31:35.906 356 17472.75 31.10 53884.35 88888.00 2008-12-21 21:31:36.406 356 17472.87 31.05 53884.42 88888.00 2008-12-21 21:31:36.906 356 17472.90 31.04 53884.31 88888.00 2008-12-21 21:31:37.406 356 17472.82 31.07 53884.39 88888.00 2008-12-21 21:31:37.906 356 17472.77 31.10 53884.37 88888.00 2008-12-21 21:31:38.406 356 17472.75 31.11 53884.39 88888.00 2008-12-21 21:31:38.906 356 17472.75 31.07 53884.41 88888.00 2008-12-21 21:31:39.406 356 17472.78 31.12 53884.39 88888.00 2008-12-21 21:31:39.906 356 17472.84 31.10 53884.45 88888.00 2008-12-21 21:31:40.406 356 17472.80 31.07 53884.39 88888.00 2008-12-21 21:31:40.906 356 17472.71 31.06 53884.44 88888.00 2008-12-21 21:31:41.406 356 17472.71 31.06 53884.44 88888.00 2008-12-21 21:31:41.906 356 17472.72 31.01 53884.50 88888.00 2008-12-21 21:31:42.406 356 17472.80 31.02 53884.39 88888.00 2008-12-21 21:31:42.906 356 17472.78 31.00 53884.30 88888.00 2008-12-21 21:31:43.406 356 17472.71 31.08 53884.34 88888.00 2008-12-21 21:31:43.906 356 17472.81 31.13 53884.35 88888.00 2008-12-21 21:31:44.406 356 17472.82 31.10 53884.24 88888.00 2008-12-21 21:31:44.906 356 17472.74 31.06 53884.31 88888.00 2008-12-21 21:31:45.406 356 17472.77 31.12 53884.28 88888.00 2008-12-21 21:31:45.906 356 17472.70 31.13 53884.40 88888.00 2008-12-21 21:31:46.406 356 17472.71 31.18 53884.46 88888.00 2008-12-21 21:31:46.906 356 17472.80 31.08 53884.45 88888.00 2008-12-21 21:31:47.406 356 17472.85 31.02 53884.41 88888.00 2008-12-21 21:31:47.906 356 17472.77 30.98 53884.46 88888.00 2008-12-21 21:31:48.406 356 17472.77 31.02 53884.49 88888.00 2008-12-21 21:31:48.906 356 17472.77 31.02 53884.46 88888.00 2008-12-21 21:31:49.406 356 17472.80 31.04 53884.48 88888.00 2008-12-21 21:31:49.906 356 17472.88 31.04 53884.43 88888.00 2008-12-21 21:31:50.406 356 17472.86 31.05 53884.41 88888.00 2008-12-21 21:31:50.906 356 17472.85 31.02 53884.39 88888.00 2008-12-21 21:31:51.406 356 17472.81 31.04 53884.44 88888.00 2008-12-21 21:31:51.906 356 17472.83 31.08 53884.34 88888.00 2008-12-21 21:31:52.406 356 17472.80 31.08 53884.33 88888.00 2008-12-21 21:31:52.906 356 17472.74 31.08 53884.35 88888.00 2008-12-21 21:31:53.406 356 17472.76 31.13 53884.39 88888.00 2008-12-21 21:31:53.906 356 17472.81 31.10 53884.43 88888.00 2008-12-21 21:31:54.406 356 17472.90 31.10 53884.37 88888.00 2008-12-21 21:31:54.906 356 17472.94 31.02 53884.32 88888.00 2008-12-21 21:31:55.406 356 17472.81 31.01 53884.35 88888.00 2008-12-21 21:31:55.906 356 17472.76 31.02 53884.39 88888.00 2008-12-21 21:31:56.406 356 17472.92 31.05 53884.37 88888.00 2008-12-21 21:31:56.906 356 17472.90 31.06 53884.44 88888.00 2008-12-21 21:31:57.406 356 17472.83 31.07 53884.37 88888.00 2008-12-21 21:31:57.906 356 17472.84 31.01 53884.31 88888.00 2008-12-21 21:31:58.406 356 17472.88 30.94 53884.37 88888.00 2008-12-21 21:31:58.906 356 17472.90 30.97 53884.34 88888.00 2008-12-21 21:31:59.406 356 17472.82 31.02 53884.31 88888.00 2008-12-21 21:31:59.906 356 17472.87 31.05 53884.30 88888.00 2008-12-21 21:32:00.406 356 17472.83 31.04 53884.44 88888.00 2008-12-21 21:32:00.906 356 17472.88 31.00 53884.52 88888.00 2008-12-21 21:32:01.406 356 17472.98 31.03 53884.53 88888.00 2008-12-21 21:32:01.906 356 17472.94 31.01 53884.49 88888.00 2008-12-21 21:32:02.406 356 17472.94 31.04 53884.44 88888.00 2008-12-21 21:32:02.906 356 17472.93 31.01 53884.44 88888.00 2008-12-21 21:32:03.406 356 17472.93 31.04 53884.45 88888.00 2008-12-21 21:32:03.906 356 17472.93 31.04 53884.48 88888.00 2008-12-21 21:32:04.406 356 17473.02 31.03 53884.48 88888.00 2008-12-21 21:32:04.906 356 17473.01 31.05 53884.46 88888.00 2008-12-21 21:32:05.406 356 17473.00 31.01 53884.45 88888.00 2008-12-21 21:32:05.906 356 17472.98 30.98 53884.43 88888.00 2008-12-21 21:32:06.406 356 17473.03 31.00 53884.57 88888.00 2008-12-21 21:32:06.906 356 17473.04 31.01 53884.56 88888.00 2008-12-21 21:32:07.406 356 17472.97 30.96 53884.52 88888.00 2008-12-21 21:32:07.906 356 17472.86 30.96 53884.49 88888.00 2008-12-21 21:32:08.406 356 17472.93 30.94 53884.41 88888.00 2008-12-21 21:32:08.906 356 17473.00 30.94 53884.50 88888.00 2008-12-21 21:32:09.406 356 17472.97 30.95 53884.61 88888.00 2008-12-21 21:32:09.906 356 17472.95 30.97 53884.61 88888.00 2008-12-21 21:32:10.406 356 17472.97 30.94 53884.48 88888.00 2008-12-21 21:32:10.906 356 17472.97 30.96 53884.44 88888.00 2008-12-21 21:32:11.406 356 17472.97 30.94 53884.48 88888.00 2008-12-21 21:32:11.906 356 17472.98 30.88 53884.55 88888.00 2008-12-21 21:32:12.406 356 17472.97 30.93 53884.53 88888.00 2008-12-21 21:32:12.906 356 17472.97 30.96 53884.53 88888.00 2008-12-21 21:32:13.406 356 17473.01 30.92 53884.53 88888.00 2008-12-21 21:32:13.906 356 17473.05 30.91 53884.48 88888.00 2008-12-21 21:32:14.406 356 17473.05 30.96 53884.40 88888.00 2008-12-21 21:32:14.906 356 17473.01 30.97 53884.41 88888.00 2008-12-21 21:32:15.406 356 17473.00 31.01 53884.42 88888.00 2008-12-21 21:32:15.906 356 17472.97 30.92 53884.48 88888.00 2008-12-21 21:32:16.406 356 17472.98 30.93 53884.52 88888.00 2008-12-21 21:32:16.906 356 17473.00 30.94 53884.54 88888.00 2008-12-21 21:32:17.406 356 17473.03 30.97 53884.50 88888.00 2008-12-21 21:32:17.906 356 17473.15 30.97 53884.56 88888.00 2008-12-21 21:32:18.406 356 17473.14 30.90 53884.58 88888.00 2008-12-21 21:32:18.906 356 17473.02 30.86 53884.51 88888.00 2008-12-21 21:32:19.406 356 17473.06 30.84 53884.42 88888.00 2008-12-21 21:32:19.906 356 17473.07 30.84 53884.46 88888.00 2008-12-21 21:32:20.406 356 17473.08 30.96 53884.55 88888.00 2008-12-21 21:32:20.906 356 17473.13 30.93 53884.61 88888.00 2008-12-21 21:32:21.406 356 17473.06 30.85 53884.53 88888.00 2008-12-21 21:32:21.906 356 17473.08 30.91 53884.45 88888.00 2008-12-21 21:32:22.406 356 17473.14 30.88 53884.45 88888.00 2008-12-21 21:32:22.906 356 17473.17 30.97 53884.46 88888.00 2008-12-21 21:32:23.406 356 17473.13 31.01 53884.43 88888.00 2008-12-21 21:32:23.906 356 17473.06 31.01 53884.43 88888.00 2008-12-21 21:32:24.406 356 17473.09 30.98 53884.43 88888.00 2008-12-21 21:32:24.906 356 17473.11 30.92 53884.41 88888.00 2008-12-21 21:32:25.406 356 17473.14 30.90 53884.41 88888.00 2008-12-21 21:32:25.906 356 17473.17 30.93 53884.40 88888.00 2008-12-21 21:32:26.406 356 17473.11 30.93 53884.30 88888.00 2008-12-21 21:32:26.906 356 17473.06 30.91 53884.31 88888.00 2008-12-21 21:32:27.406 356 17473.12 30.84 53884.33 88888.00 2008-12-21 21:32:27.906 356 17473.13 30.84 53884.29 88888.00 2008-12-21 21:32:28.406 356 17473.13 30.84 53884.38 88888.00 2008-12-21 21:32:28.906 356 17473.09 30.84 53884.43 88888.00 2008-12-21 21:32:29.406 356 17473.11 30.84 53884.42 88888.00 2008-12-21 21:32:29.906 356 17473.08 30.87 53884.51 88888.00 2008-12-21 21:32:30.406 356 17473.12 30.88 53884.51 88888.00 2008-12-21 21:32:30.906 356 17473.14 30.91 53884.48 88888.00 2008-12-21 21:32:31.406 356 17473.12 30.90 53884.53 88888.00 2008-12-21 21:32:31.906 356 17473.15 30.92 53884.55 88888.00 2008-12-21 21:32:32.406 356 17473.15 30.87 53884.49 88888.00 2008-12-21 21:32:32.906 356 17473.13 30.86 53884.39 88888.00 2008-12-21 21:32:33.406 356 17473.12 30.85 53884.34 88888.00 2008-12-21 21:32:33.906 356 17473.14 30.79 53884.29 88888.00 2008-12-21 21:32:34.406 356 17473.05 30.83 53884.38 88888.00 2008-12-21 21:32:34.906 356 17473.11 30.79 53884.46 88888.00 2008-12-21 21:32:35.406 356 17473.09 30.88 53884.48 88888.00 2008-12-21 21:32:35.906 356 17473.15 30.87 53884.46 88888.00 2008-12-21 21:32:36.403 356 17473.16 30.82 53884.45 88888.00 2008-12-21 21:32:36.903 356 17473.18 30.83 53884.45 88888.00 2008-12-21 21:32:37.403 356 17473.19 30.78 53884.40 88888.00 2008-12-21 21:32:37.903 356 17473.21 30.78 53884.41 88888.00 2008-12-21 21:32:38.403 356 17473.16 30.85 53884.40 88888.00 2008-12-21 21:32:38.903 356 17473.17 30.87 53884.40 88888.00 2008-12-21 21:32:39.403 356 17473.14 30.86 53884.49 88888.00 2008-12-21 21:32:39.903 356 17473.13 30.83 53884.49 88888.00 2008-12-21 21:32:40.403 356 17473.21 30.87 53884.46 88888.00 2008-12-21 21:32:40.903 356 17473.27 30.86 53884.52 88888.00 2008-12-21 21:32:41.403 356 17473.36 30.91 53884.54 88888.00 2008-12-21 21:32:41.903 356 17473.35 30.92 53884.52 88888.00 2008-12-21 21:32:42.403 356 17473.25 30.93 53884.44 88888.00 2008-12-21 21:32:42.903 356 17473.29 30.85 53884.44 88888.00 2008-12-21 21:32:43.403 356 17473.38 30.87 53884.42 88888.00 2008-12-21 21:32:43.903 356 17473.39 30.92 53884.51 88888.00 2008-12-21 21:32:44.403 356 17473.36 30.92 53884.52 88888.00 2008-12-21 21:32:44.903 356 17473.37 30.86 53884.53 88888.00 2008-12-21 21:32:45.403 356 17473.39 30.84 53884.57 88888.00 2008-12-21 21:32:45.903 356 17473.42 30.87 53884.54 88888.00 2008-12-21 21:32:46.403 356 17473.47 30.86 53884.48 88888.00 2008-12-21 21:32:46.903 356 17473.36 30.85 53884.43 88888.00 2008-12-21 21:32:47.403 356 17473.34 30.86 53884.46 88888.00 2008-12-21 21:32:47.903 356 17473.36 30.83 53884.50 88888.00 2008-12-21 21:32:48.403 356 17473.41 30.88 53884.52 88888.00 2008-12-21 21:32:48.903 356 17473.44 30.90 53884.51 88888.00 2008-12-21 21:32:49.403 356 17473.35 30.83 53884.57 88888.00 2008-12-21 21:32:49.903 356 17473.33 30.90 53884.60 88888.00 2008-12-21 21:32:50.403 356 17473.33 30.91 53884.66 88888.00 2008-12-21 21:32:50.903 356 17473.31 30.93 53884.64 88888.00 2008-12-21 21:32:51.403 356 17473.39 30.88 53884.61 88888.00 2008-12-21 21:32:51.903 356 17473.34 30.84 53884.52 88888.00 2008-12-21 21:32:52.403 356 17473.27 30.86 53884.44 88888.00 2008-12-21 21:32:52.903 356 17473.32 30.82 53884.56 88888.00 2008-12-21 21:32:53.403 356 17473.36 30.86 53884.51 88888.00 2008-12-21 21:32:53.903 356 17473.31 30.90 53884.46 88888.00 2008-12-21 21:32:54.403 356 17473.38 30.93 53884.44 88888.00 2008-12-21 21:32:54.903 356 17473.42 30.95 53884.44 88888.00 2008-12-21 21:32:55.403 356 17473.44 30.90 53884.48 88888.00 2008-12-21 21:32:55.903 356 17473.41 30.81 53884.57 88888.00 2008-12-21 21:32:56.403 356 17473.43 30.77 53884.62 88888.00 2008-12-21 21:32:56.903 356 17473.39 30.79 53884.55 88888.00 2008-12-21 21:32:57.403 356 17473.42 30.86 53884.49 88888.00 2008-12-21 21:32:57.903 356 17473.55 30.84 53884.51 88888.00 2008-12-21 21:32:58.403 356 17473.52 30.82 53884.56 88888.00 2008-12-21 21:32:58.903 356 17473.42 30.81 53884.57 88888.00 2008-12-21 21:32:59.403 356 17473.43 30.83 53884.58 88888.00 2008-12-21 21:32:59.903 356 17473.46 30.85 53884.56 88888.00 2008-12-21 21:33:00.403 356 17473.51 30.85 53884.53 88888.00 2008-12-21 21:33:00.903 356 17473.51 30.82 53884.55 88888.00 2008-12-21 21:33:01.403 356 17473.59 30.78 53884.50 88888.00 2008-12-21 21:33:01.903 356 17473.59 30.82 53884.52 88888.00 2008-12-21 21:33:02.403 356 17473.58 30.79 53884.49 88888.00 2008-12-21 21:33:02.903 356 17473.51 30.85 53884.48 88888.00 2008-12-21 21:33:03.403 356 17473.45 30.96 53884.58 88888.00 2008-12-21 21:33:03.903 356 17473.45 30.93 53884.63 88888.00 2008-12-21 21:33:04.403 356 17473.48 30.91 53884.64 88888.00 2008-12-21 21:33:04.903 356 17473.51 30.85 53884.67 88888.00 2008-12-21 21:33:05.403 356 17473.48 30.84 53884.71 88888.00 2008-12-21 21:33:05.903 356 17473.56 30.82 53884.73 88888.00 2008-12-21 21:33:06.403 356 17473.51 30.85 53884.65 88888.00 2008-12-21 21:33:06.903 356 17473.56 30.85 53884.61 88888.00 2008-12-21 21:33:07.403 356 17473.63 30.79 53884.62 88888.00 2008-12-21 21:33:07.903 356 17473.57 30.83 53884.63 88888.00 2008-12-21 21:33:08.403 356 17473.51 30.81 53884.57 88888.00 2008-12-21 21:33:08.903 356 17473.51 30.82 53884.56 88888.00 2008-12-21 21:33:09.403 356 17473.58 30.82 53884.53 88888.00 2008-12-21 21:33:09.903 356 17473.54 30.84 53884.45 88888.00 2008-12-21 21:33:10.403 356 17473.48 30.81 53884.44 88888.00 2008-12-21 21:33:10.903 356 17473.53 30.88 53884.55 88888.00 2008-12-21 21:33:11.403 356 17473.57 30.88 53884.62 88888.00 2008-12-21 21:33:11.903 356 17473.59 30.87 53884.54 88888.00 2008-12-21 21:33:12.403 356 17473.51 30.86 53884.51 88888.00 2008-12-21 21:33:12.903 356 17473.53 30.86 53884.48 88888.00 2008-12-21 21:33:13.403 356 17473.55 30.87 53884.53 88888.00 2008-12-21 21:33:13.903 356 17473.59 30.88 53884.58 88888.00 2008-12-21 21:33:14.403 356 17473.58 30.93 53884.52 88888.00 2008-12-21 21:33:14.903 356 17473.53 30.92 53884.62 88888.00 2008-12-21 21:33:15.403 356 17473.56 30.86 53884.61 88888.00 2008-12-21 21:33:15.903 356 17473.57 30.84 53884.58 88888.00 2008-12-21 21:33:16.403 356 17473.60 30.83 53884.63 88888.00 2008-12-21 21:33:16.903 356 17473.58 30.84 53884.62 88888.00 2008-12-21 21:33:17.403 356 17473.57 30.84 53884.60 88888.00 2008-12-21 21:33:17.903 356 17473.63 30.87 53884.64 88888.00 2008-12-21 21:33:18.403 356 17473.66 30.87 53884.54 88888.00 2008-12-21 21:33:18.903 356 17473.66 30.86 53884.57 88888.00 2008-12-21 21:33:19.403 356 17473.62 30.85 53884.58 88888.00 2008-12-21 21:33:19.903 356 17473.58 30.76 53884.56 88888.00 2008-12-21 21:33:20.403 356 17473.52 30.76 53884.62 88888.00 2008-12-21 21:33:20.903 356 17473.57 30.85 53884.66 88888.00 2008-12-21 21:33:21.403 356 17473.53 30.86 53884.61 88888.00 2008-12-21 21:33:21.903 356 17473.57 30.84 53884.52 88888.00 2008-12-21 21:33:22.403 356 17473.58 30.86 53884.57 88888.00 2008-12-21 21:33:22.903 356 17473.63 30.93 53884.54 88888.00 2008-12-21 21:33:23.403 356 17473.57 30.96 53884.54 88888.00 2008-12-21 21:33:23.903 356 17473.52 30.96 53884.54 88888.00 2008-12-21 21:33:24.403 356 17473.58 30.93 53884.61 88888.00 2008-12-21 21:33:24.903 356 17473.60 30.92 53884.61 88888.00 2008-12-21 21:33:25.403 356 17473.60 30.87 53884.63 88888.00 2008-12-21 21:33:25.903 356 17473.59 30.90 53884.65 88888.00 2008-12-21 21:33:26.403 356 17473.65 30.90 53884.54 88888.00 2008-12-21 21:33:26.903 356 17473.62 30.94 53884.58 88888.00 2008-12-21 21:33:27.403 356 17473.56 30.97 53884.60 88888.00 2008-12-21 21:33:27.903 356 17473.57 30.91 53884.52 88888.00 2008-12-21 21:33:28.403 356 17473.66 30.91 53884.53 88888.00 2008-12-21 21:33:28.903 356 17473.72 30.90 53884.51 88888.00 2008-12-21 21:33:29.403 356 17473.63 30.93 53884.56 88888.00 2008-12-21 21:33:29.903 356 17473.47 30.96 53884.49 88888.00 2008-12-21 21:33:30.403 356 17473.51 30.88 53884.39 88888.00 2008-12-21 21:33:30.903 356 17473.54 30.87 53884.41 88888.00 2008-12-21 21:33:31.403 356 17473.54 30.94 53884.39 88888.00 2008-12-21 21:33:31.903 356 17473.57 30.94 53884.38 88888.00 2008-12-21 21:33:32.403 356 17473.55 30.95 53884.44 88888.00 2008-12-21 21:33:32.903 356 17473.54 31.00 53884.52 88888.00 2008-12-21 21:33:33.403 356 17473.52 31.04 53884.50 88888.00 2008-12-21 21:33:33.903 356 17473.60 31.01 53884.54 88888.00 2008-12-21 21:33:34.403 356 17473.64 30.98 53884.58 88888.00 2008-12-21 21:33:34.903 356 17473.66 30.97 53884.61 88888.00 2008-12-21 21:33:35.403 356 17473.57 31.00 53884.60 88888.00 2008-12-21 21:33:35.903 356 17473.54 31.02 53884.52 88888.00 2008-12-21 21:33:36.403 356 17473.64 31.03 53884.41 88888.00 2008-12-21 21:33:36.903 356 17473.67 31.04 53884.44 88888.00 2008-12-21 21:33:37.403 356 17473.67 31.04 53884.48 88888.00 2008-12-21 21:33:37.903 356 17473.62 31.04 53884.48 88888.00 2008-12-21 21:33:38.403 356 17473.62 31.13 53884.46 88888.00 2008-12-21 21:33:38.903 356 17473.66 31.08 53884.51 88888.00 2008-12-21 21:33:39.403 356 17473.63 31.05 53884.50 88888.00 2008-12-21 21:33:39.903 356 17473.62 31.08 53884.46 88888.00 2008-12-21 21:33:40.403 356 17473.60 31.10 53884.40 88888.00 2008-12-21 21:33:40.903 356 17473.62 31.11 53884.39 88888.00 2008-12-21 21:33:41.403 356 17473.66 31.06 53884.45 88888.00 2008-12-21 21:33:41.903 356 17473.68 31.00 53884.45 88888.00 2008-12-21 21:33:42.403 356 17473.70 30.97 53884.44 88888.00 2008-12-21 21:33:42.903 356 17473.62 31.06 53884.41 88888.00 2008-12-21 21:33:43.403 356 17473.60 31.07 53884.38 88888.00 2008-12-21 21:33:43.903 356 17473.62 31.05 53884.52 88888.00 2008-12-21 21:33:44.403 356 17473.59 31.04 53884.56 88888.00 2008-12-21 21:33:44.903 356 17473.59 31.10 53884.51 88888.00 2008-12-21 21:33:45.403 356 17473.58 31.04 53884.46 88888.00 2008-12-21 21:33:45.903 356 17473.63 31.06 53884.50 88888.00 2008-12-21 21:33:46.403 356 17473.59 31.07 53884.53 88888.00 2008-12-21 21:33:46.903 356 17473.64 31.03 53884.50 88888.00 2008-12-21 21:33:47.403 356 17473.64 31.01 53884.48 88888.00 2008-12-21 21:33:47.903 356 17473.58 30.98 53884.45 88888.00 2008-12-21 21:33:48.403 356 17473.64 31.02 53884.46 88888.00 2008-12-21 21:33:48.903 356 17473.67 31.05 53884.50 88888.00 2008-12-21 21:33:49.403 356 17473.65 31.03 53884.54 88888.00 2008-12-21 21:33:49.903 356 17473.62 31.04 53884.61 88888.00 2008-12-21 21:33:50.403 356 17473.68 31.06 53884.57 88888.00 2008-12-21 21:33:50.903 356 17473.72 31.02 53884.61 88888.00 2008-12-21 21:33:51.403 356 17473.76 30.98 53884.58 88888.00 2008-12-21 21:33:51.903 356 17473.75 31.05 53884.55 88888.00 2008-12-21 21:33:52.403 356 17473.74 31.06 53884.58 88888.00 2008-12-21 21:33:52.903 356 17473.59 31.07 53884.62 88888.00 2008-12-21 21:33:53.403 356 17473.57 31.05 53884.58 88888.00 2008-12-21 21:33:53.903 356 17473.54 31.02 53884.54 88888.00 2008-12-21 21:33:54.403 356 17473.58 31.08 53884.51 88888.00 2008-12-21 21:33:54.903 356 17473.64 31.07 53884.52 88888.00 2008-12-21 21:33:55.403 356 17473.56 31.11 53884.58 88888.00 2008-12-21 21:33:55.903 356 17473.56 31.10 53884.55 88888.00 2008-12-21 21:33:56.403 356 17473.52 31.12 53884.49 88888.00 2008-12-21 21:33:56.903 356 17473.53 31.15 53884.52 88888.00 2008-12-21 21:33:57.403 356 17473.55 31.14 53884.57 88888.00 2008-12-21 21:33:57.903 356 17473.60 31.16 53884.55 88888.00 2008-12-21 21:33:58.403 356 17473.64 31.15 53884.56 88888.00 2008-12-21 21:33:58.903 356 17473.62 31.08 53884.46 88888.00 2008-12-21 21:33:59.403 356 17473.58 31.05 53884.46 88888.00 2008-12-21 21:33:59.903 356 17473.64 31.02 53884.63 88888.00 2008-12-21 21:34:00.403 356 17473.59 31.05 53884.66 88888.00 2008-12-21 21:34:00.903 356 17473.57 31.04 53884.64 88888.00 2008-12-21 21:34:01.403 356 17473.60 31.12 53884.60 88888.00 2008-12-21 21:34:01.903 356 17473.60 31.11 53884.57 88888.00 2008-12-21 21:34:02.403 356 17473.56 31.07 53884.56 88888.00 2008-12-21 21:34:02.903 356 17473.49 31.10 53884.61 88888.00 2008-12-21 21:34:03.403 356 17473.51 31.06 53884.58 88888.00 2008-12-21 21:34:03.903 356 17473.49 31.10 53884.64 88888.00 2008-12-21 21:34:04.403 356 17473.49 31.14 53884.63 88888.00 2008-12-21 21:34:04.903 356 17473.51 31.11 53884.62 88888.00 2008-12-21 21:34:05.403 356 17473.53 31.12 53884.65 88888.00 2008-12-21 21:34:05.903 356 17473.53 31.18 53884.72 88888.00 2008-12-21 21:34:06.403 356 17473.57 31.15 53884.79 88888.00 2008-12-21 21:34:06.903 356 17473.51 31.16 53884.73 88888.00 2008-12-21 21:34:07.403 356 17473.46 31.13 53884.72 88888.00 2008-12-21 21:34:07.903 356 17473.42 31.08 53884.72 88888.00 2008-12-21 21:34:08.403 356 17473.49 31.07 53884.75 88888.00 2008-12-21 21:34:08.903 356 17473.56 31.04 53884.84 88888.00 2008-12-21 21:34:09.403 356 17473.52 31.05 53884.87 88888.00 2008-12-21 21:34:09.903 356 17473.59 31.02 53884.73 88888.00 2008-12-21 21:34:10.403 356 17473.57 31.03 53884.80 88888.00 2008-12-21 21:34:10.903 356 17473.57 31.01 53884.83 88888.00 2008-12-21 21:34:11.403 356 17473.56 31.07 53884.75 88888.00 2008-12-21 21:34:11.903 356 17473.53 31.07 53884.68 88888.00 2008-12-21 21:34:12.403 356 17473.46 31.11 53884.62 88888.00 2008-12-21 21:34:12.903 356 17473.45 31.13 53884.55 88888.00 2008-12-21 21:34:13.403 356 17473.45 31.17 53884.63 88888.00 2008-12-21 21:34:13.903 356 17473.44 31.23 53884.65 88888.00 2008-12-21 21:34:14.403 356 17473.43 31.26 53884.68 88888.00 2008-12-21 21:34:14.903 356 17473.44 31.22 53884.64 88888.00 2008-12-21 21:34:15.403 356 17473.51 31.18 53884.64 88888.00 2008-12-21 21:34:15.903 356 17473.49 31.10 53884.64 88888.00 2008-12-21 21:34:16.403 356 17473.48 31.11 53884.66 88888.00 2008-12-21 21:34:16.903 356 17473.45 31.14 53884.68 88888.00 2008-12-21 21:34:17.403 356 17473.39 31.08 53884.62 88888.00 2008-12-21 21:34:17.903 356 17473.39 31.06 53884.62 88888.00 2008-12-21 21:34:18.403 356 17473.45 31.06 53884.69 88888.00 2008-12-21 21:34:18.903 356 17473.45 31.11 53884.69 88888.00 2008-12-21 21:34:19.403 356 17473.41 31.08 53884.73 88888.00 2008-12-21 21:34:19.903 356 17473.43 31.10 53884.65 88888.00 2008-12-21 21:34:20.403 356 17473.42 31.11 53884.64 88888.00 2008-12-21 21:34:20.903 356 17473.44 31.10 53884.64 88888.00 2008-12-21 21:34:21.403 356 17473.46 31.07 53884.62 88888.00 2008-12-21 21:34:21.903 356 17473.42 31.08 53884.60 88888.00 2008-12-21 21:34:22.403 356 17473.51 31.12 53884.62 88888.00 2008-12-21 21:34:22.903 356 17473.60 31.10 53884.53 88888.00 2008-12-21 21:34:23.403 356 17473.47 31.10 53884.58 88888.00 2008-12-21 21:34:23.903 356 17473.44 31.13 53884.56 88888.00 2008-12-21 21:34:24.403 356 17473.42 31.10 53884.51 88888.00 2008-12-21 21:34:24.903 356 17473.38 31.15 53884.50 88888.00 2008-12-21 21:34:25.403 356 17473.45 31.13 53884.60 88888.00 2008-12-21 21:34:25.903 356 17473.47 31.12 53884.65 88888.00 2008-12-21 21:34:26.403 356 17473.44 31.15 53884.62 88888.00 2008-12-21 21:34:26.903 356 17473.54 31.15 53884.57 88888.00 2008-12-21 21:34:27.403 356 17473.52 31.14 53884.69 88888.00 2008-12-21 21:34:27.903 356 17473.49 31.18 53884.71 88888.00 2008-12-21 21:34:28.403 356 17473.52 31.20 53884.69 88888.00 2008-12-21 21:34:28.903 356 17473.48 31.18 53884.62 88888.00 2008-12-21 21:34:29.403 356 17473.45 31.11 53884.67 88888.00 2008-12-21 21:34:29.903 356 17473.53 31.11 53884.68 88888.00 2008-12-21 21:34:30.403 356 17473.47 31.18 53884.62 88888.00 2008-12-21 21:34:30.903 356 17473.54 31.14 53884.63 88888.00 2008-12-21 21:34:31.403 356 17473.55 31.11 53884.58 88888.00 2008-12-21 21:34:31.903 356 17473.43 31.11 53884.66 88888.00 2008-12-21 21:34:32.403 356 17473.41 31.06 53884.75 88888.00 2008-12-21 21:34:32.903 356 17473.42 31.08 53884.75 88888.00 2008-12-21 21:34:33.403 356 17473.44 31.10 53884.80 88888.00 2008-12-21 21:34:33.903 356 17473.56 31.14 53884.79 88888.00 2008-12-21 21:34:34.403 356 17473.59 31.12 53884.74 88888.00 2008-12-21 21:34:34.903 356 17473.49 31.08 53884.64 88888.00 2008-12-21 21:34:35.403 356 17473.41 31.07 53884.65 88888.00 2008-12-21 21:34:35.903 356 17473.43 31.11 53884.67 88888.00 2008-12-21 21:34:36.403 356 17473.48 31.06 53884.72 88888.00 2008-12-21 21:34:36.903 356 17473.55 31.05 53884.71 88888.00 2008-12-21 21:34:37.403 356 17473.56 31.12 53884.64 88888.00 2008-12-21 21:34:37.903 356 17473.52 31.12 53884.61 88888.00 2008-12-21 21:34:38.403 356 17473.56 31.08 53884.53 88888.00 2008-12-21 21:34:38.903 356 17473.55 31.06 53884.50 88888.00 2008-12-21 21:34:39.403 356 17473.53 31.06 53884.54 88888.00 2008-12-21 21:34:39.903 356 17473.56 31.07 53884.60 88888.00 2008-12-21 21:34:40.403 356 17473.55 31.06 53884.60 88888.00 2008-12-21 21:34:40.903 356 17473.56 31.04 53884.63 88888.00 2008-12-21 21:34:41.403 356 17473.53 31.05 53884.68 88888.00 2008-12-21 21:34:41.903 356 17473.52 31.06 53884.61 88888.00 2008-12-21 21:34:42.403 356 17473.57 31.08 53884.56 88888.00 2008-12-21 21:34:42.903 356 17473.58 31.13 53884.53 88888.00 2008-12-21 21:34:43.403 356 17473.59 31.17 53884.51 88888.00 2008-12-21 21:34:43.903 356 17473.55 31.16 53884.52 88888.00 2008-12-21 21:34:44.403 356 17473.58 31.11 53884.43 88888.00 2008-12-21 21:34:44.903 356 17473.54 31.04 53884.57 88888.00 2008-12-21 21:34:45.403 356 17473.47 31.10 53884.64 88888.00 2008-12-21 21:34:45.903 356 17473.53 31.10 53884.67 88888.00 2008-12-21 21:34:46.403 356 17473.59 31.07 53884.72 88888.00 2008-12-21 21:34:46.903 356 17473.57 31.03 53884.83 88888.00 2008-12-21 21:34:47.403 356 17473.54 31.05 53884.82 88888.00 2008-12-21 21:34:47.903 356 17473.51 30.98 53884.84 88888.00 2008-12-21 21:34:48.403 356 17473.53 31.07 53884.75 88888.00 2008-12-21 21:34:48.903 356 17473.58 31.07 53884.73 88888.00 2008-12-21 21:34:49.403 356 17473.59 31.06 53884.80 88888.00 2008-12-21 21:34:49.903 356 17473.67 31.13 53884.71 88888.00 2008-12-21 21:34:50.403 356 17473.55 31.12 53884.67 88888.00 2008-12-21 21:34:50.903 356 17473.56 31.03 53884.67 88888.00 2008-12-21 21:34:51.403 356 17473.53 31.01 53884.76 88888.00 2008-12-21 21:34:51.903 356 17473.58 31.07 53884.76 88888.00 2008-12-21 21:34:52.403 356 17473.54 31.12 53884.66 88888.00 2008-12-21 21:34:52.903 356 17473.52 31.06 53884.68 88888.00 2008-12-21 21:34:53.403 356 17473.54 31.10 53884.76 88888.00 2008-12-21 21:34:53.903 356 17473.59 31.12 53884.68 88888.00 2008-12-21 21:34:54.403 356 17473.66 31.10 53884.61 88888.00 2008-12-21 21:34:54.903 356 17473.63 31.11 53884.67 88888.00 2008-12-21 21:34:55.403 356 17473.70 31.12 53884.74 88888.00 2008-12-21 21:34:55.903 356 17473.74 31.10 53884.80 88888.00 2008-12-21 21:34:56.403 356 17473.75 31.11 53884.85 88888.00 2008-12-21 21:34:56.903 356 17473.74 31.18 53884.84 88888.00 2008-12-21 21:34:57.403 356 17473.74 31.20 53884.74 88888.00 2008-12-21 21:34:57.903 356 17473.68 31.18 53884.73 88888.00 2008-12-21 21:34:58.403 356 17473.66 31.12 53884.74 88888.00 2008-12-21 21:34:58.903 356 17473.60 31.16 53884.77 88888.00 2008-12-21 21:34:59.403 356 17473.64 31.23 53884.84 88888.00 2008-12-21 21:34:59.903 356 17473.72 31.22 53884.91 88888.00 2008-12-21 21:35:00.403 356 17473.67 31.16 53884.87 88888.00 2008-12-21 21:35:00.903 356 17473.68 31.12 53884.84 88888.00 2008-12-21 21:35:01.400 356 17473.68 31.10 53884.90 88888.00 2008-12-21 21:35:01.900 356 17473.73 31.11 53884.87 88888.00 2008-12-21 21:35:02.400 356 17473.68 31.21 53884.86 88888.00 2008-12-21 21:35:02.900 356 17473.68 31.25 53884.84 88888.00 2008-12-21 21:35:03.400 356 17473.68 31.24 53884.80 88888.00 2008-12-21 21:35:03.900 356 17473.73 31.25 53884.74 88888.00 2008-12-21 21:35:04.400 356 17473.69 31.21 53884.76 88888.00 2008-12-21 21:35:04.900 356 17473.65 31.20 53884.80 88888.00 2008-12-21 21:35:05.400 356 17473.66 31.20 53884.78 88888.00 2008-12-21 21:35:05.900 356 17473.79 31.29 53884.84 88888.00 2008-12-21 21:35:06.400 356 17473.83 31.27 53884.88 88888.00 2008-12-21 21:35:06.900 356 17473.83 31.25 53884.89 88888.00 2008-12-21 21:35:07.400 356 17473.76 31.27 53884.74 88888.00 2008-12-21 21:35:07.900 356 17473.70 31.31 53884.83 88888.00 2008-12-21 21:35:08.400 356 17473.72 31.27 53884.83 88888.00 2008-12-21 21:35:08.900 356 17473.68 31.26 53884.84 88888.00 2008-12-21 21:35:09.400 356 17473.75 31.27 53884.89 88888.00 2008-12-21 21:35:09.900 356 17473.83 31.30 53884.78 88888.00 2008-12-21 21:35:10.400 356 17473.78 31.29 53884.64 88888.00 2008-12-21 21:35:10.900 356 17473.76 31.30 53884.61 88888.00 2008-12-21 21:35:11.400 356 17473.74 31.30 53884.61 88888.00 2008-12-21 21:35:11.900 356 17473.78 31.26 53884.67 88888.00 2008-12-21 21:35:12.400 356 17473.77 31.22 53884.66 88888.00 2008-12-21 21:35:12.900 356 17473.77 31.24 53884.67 88888.00 2008-12-21 21:35:13.400 356 17473.68 31.26 53884.62 88888.00 2008-12-21 21:35:13.900 356 17473.73 31.26 53884.68 88888.00 2008-12-21 21:35:14.400 356 17473.76 31.23 53884.82 88888.00 2008-12-21 21:35:14.900 356 17473.82 31.27 53884.83 88888.00 2008-12-21 21:35:15.400 356 17473.87 31.26 53884.73 88888.00 2008-12-21 21:35:15.900 356 17473.77 31.26 53884.63 88888.00 2008-12-21 21:35:16.400 356 17473.73 31.22 53884.78 88888.00 2008-12-21 21:35:16.900 356 17473.75 31.27 53884.87 88888.00 2008-12-21 21:35:17.400 356 17473.83 31.25 53884.83 88888.00 2008-12-21 21:35:17.900 356 17473.77 31.23 53884.74 88888.00 2008-12-21 21:35:18.400 356 17473.78 31.24 53884.72 88888.00 2008-12-21 21:35:18.900 356 17473.76 31.26 53884.72 88888.00 2008-12-21 21:35:19.400 356 17473.69 31.26 53884.69 88888.00 2008-12-21 21:35:19.900 356 17473.77 31.30 53884.76 88888.00 2008-12-21 21:35:20.400 356 17473.78 31.31 53884.82 88888.00 2008-12-21 21:35:20.900 356 17473.84 31.26 53884.69 88888.00 2008-12-21 21:35:21.400 356 17473.83 31.25 53884.65 88888.00 2008-12-21 21:35:21.900 356 17473.82 31.22 53884.74 88888.00 2008-12-21 21:35:22.400 356 17473.82 31.16 53884.76 88888.00 2008-12-21 21:35:22.900 356 17473.87 31.22 53884.74 88888.00 2008-12-21 21:35:23.400 356 17473.87 31.26 53884.84 88888.00 2008-12-21 21:35:23.900 356 17473.79 31.21 53884.84 88888.00 2008-12-21 21:35:24.400 356 17473.79 31.18 53884.88 88888.00 2008-12-21 21:35:24.900 356 17473.86 31.20 53884.88 88888.00 2008-12-21 21:35:25.400 356 17473.79 31.15 53884.88 88888.00 2008-12-21 21:35:25.900 356 17473.82 31.20 53884.88 88888.00 2008-12-21 21:35:26.400 356 17473.86 31.18 53884.94 88888.00 2008-12-21 21:35:26.900 356 17473.90 31.22 53884.97 88888.00 2008-12-21 21:35:27.400 356 17473.85 31.29 53884.86 88888.00 2008-12-21 21:35:27.900 356 17473.70 31.31 53884.82 88888.00 2008-12-21 21:35:28.400 356 17473.79 31.27 53884.84 88888.00 2008-12-21 21:35:28.900 356 17473.76 31.24 53884.87 88888.00 2008-12-21 21:35:29.400 356 17473.83 31.23 53884.96 88888.00 2008-12-21 21:35:29.900 356 17473.86 31.25 53885.11 88888.00 2008-12-21 21:35:30.400 356 17473.82 31.25 53885.04 88888.00 2008-12-21 21:35:30.900 356 17473.75 31.17 53884.96 88888.00 2008-12-21 21:35:31.400 356 17473.69 31.22 53884.96 88888.00 2008-12-21 21:35:31.900 356 17473.70 31.22 53884.87 88888.00 2008-12-21 21:35:32.400 356 17473.77 31.15 53884.80 88888.00 2008-12-21 21:35:32.900 356 17473.69 31.15 53884.82 88888.00 2008-12-21 21:35:33.400 356 17473.68 31.16 53884.83 88888.00 2008-12-21 21:35:33.900 356 17473.73 31.14 53884.88 88888.00 2008-12-21 21:35:34.400 356 17473.78 31.17 53884.93 88888.00 2008-12-21 21:35:34.900 356 17473.75 31.25 53884.89 88888.00 2008-12-21 21:35:35.400 356 17473.78 31.25 53884.85 88888.00 2008-12-21 21:35:35.900 356 17473.76 31.22 53884.79 88888.00 2008-12-21 21:35:36.400 356 17473.70 31.25 53884.74 88888.00 2008-12-21 21:35:36.900 356 17473.66 31.29 53884.78 88888.00 2008-12-21 21:35:37.400 356 17473.77 31.26 53884.84 88888.00 2008-12-21 21:35:37.900 356 17473.78 31.35 53884.78 88888.00 2008-12-21 21:35:38.400 356 17473.78 31.34 53884.79 88888.00 2008-12-21 21:35:38.900 356 17473.86 31.26 53884.82 88888.00 2008-12-21 21:35:39.400 356 17473.87 31.25 53884.74 88888.00 2008-12-21 21:35:39.900 356 17473.83 31.26 53884.83 88888.00 2008-12-21 21:35:40.400 356 17473.83 31.29 53885.00 88888.00 2008-12-21 21:35:40.900 356 17473.89 31.29 53884.93 88888.00 2008-12-21 21:35:41.400 356 17473.89 31.23 53884.78 88888.00 2008-12-21 21:35:41.900 356 17473.86 31.20 53884.78 88888.00 2008-12-21 21:35:42.400 356 17473.80 31.25 53884.93 88888.00 2008-12-21 21:35:42.900 356 17473.79 31.18 53884.96 88888.00 2008-12-21 21:35:43.400 356 17473.85 31.21 53884.89 88888.00 2008-12-21 21:35:43.900 356 17473.84 31.21 53884.83 88888.00 2008-12-21 21:35:44.400 356 17473.78 31.18 53884.91 88888.00 2008-12-21 21:35:44.900 356 17473.73 31.21 53884.98 88888.00 2008-12-21 21:35:45.400 356 17473.72 31.22 53884.90 88888.00 2008-12-21 21:35:45.900 356 17473.77 31.27 53884.84 88888.00 2008-12-21 21:35:46.400 356 17473.82 31.30 53884.89 88888.00 2008-12-21 21:35:46.900 356 17473.83 31.29 53884.89 88888.00 2008-12-21 21:35:47.400 356 17473.85 31.17 53884.89 88888.00 2008-12-21 21:35:47.900 356 17473.77 31.18 53884.88 88888.00 2008-12-21 21:35:48.400 356 17473.68 31.16 53884.84 88888.00 2008-12-21 21:35:48.900 356 17473.74 31.16 53884.76 88888.00 2008-12-21 21:35:49.400 356 17473.76 31.20 53884.75 88888.00 2008-12-21 21:35:49.900 356 17473.76 31.23 53884.75 88888.00 2008-12-21 21:35:50.400 356 17473.76 31.18 53884.75 88888.00 2008-12-21 21:35:50.900 356 17473.68 31.21 53884.85 88888.00 2008-12-21 21:35:51.400 356 17473.64 31.21 53884.86 88888.00 2008-12-21 21:35:51.900 356 17473.70 31.20 53884.74 88888.00 2008-12-21 21:35:52.400 356 17473.75 31.21 53884.75 88888.00 2008-12-21 21:35:52.900 356 17473.78 31.20 53884.84 88888.00 2008-12-21 21:35:53.400 356 17473.73 31.15 53884.91 88888.00 2008-12-21 21:35:53.900 356 17473.75 31.18 53884.86 88888.00 2008-12-21 21:35:54.400 356 17473.80 31.17 53884.87 88888.00 2008-12-21 21:35:54.900 356 17473.86 31.16 53884.96 88888.00 2008-12-21 21:35:55.400 356 17473.83 31.20 53884.87 88888.00 2008-12-21 21:35:55.900 356 17473.73 31.20 53884.80 88888.00 2008-12-21 21:35:56.400 356 17473.68 31.24 53884.78 88888.00 2008-12-21 21:35:56.900 356 17473.77 31.24 53884.76 88888.00 2008-12-21 21:35:57.400 356 17473.77 31.24 53884.86 88888.00 2008-12-21 21:35:57.900 356 17473.84 31.24 53884.94 88888.00 2008-12-21 21:35:58.400 356 17473.83 31.20 53884.93 88888.00 2008-12-21 21:35:58.900 356 17473.76 31.24 53884.83 88888.00 2008-12-21 21:35:59.400 356 17473.75 31.24 53884.87 88888.00 2008-12-21 21:35:59.900 356 17473.75 31.24 53884.84 88888.00 2008-12-21 21:36:00.400 356 17473.74 31.18 53884.84 88888.00 2008-12-21 21:36:00.900 356 17473.70 31.12 53884.82 88888.00 2008-12-21 21:36:01.400 356 17473.69 31.18 53884.84 88888.00 2008-12-21 21:36:01.900 356 17473.79 31.18 53884.94 88888.00 2008-12-21 21:36:02.400 356 17473.77 31.18 53884.97 88888.00 2008-12-21 21:36:02.900 356 17473.78 31.14 53885.00 88888.00 2008-12-21 21:36:03.400 356 17473.75 31.12 53884.95 88888.00 2008-12-21 21:36:03.900 356 17473.74 31.20 53884.95 88888.00 2008-12-21 21:36:04.400 356 17473.75 31.22 53884.88 88888.00 2008-12-21 21:36:04.900 356 17473.73 31.23 53884.90 88888.00 2008-12-21 21:36:05.400 356 17473.75 31.24 53884.94 88888.00 2008-12-21 21:36:05.900 356 17473.77 31.24 53884.90 88888.00 2008-12-21 21:36:06.400 356 17473.69 31.25 53884.94 88888.00 2008-12-21 21:36:06.900 356 17473.69 31.26 53884.90 88888.00 2008-12-21 21:36:07.400 356 17473.80 31.24 53884.88 88888.00 2008-12-21 21:36:07.900 356 17473.84 31.18 53884.77 88888.00 2008-12-21 21:36:08.400 356 17473.78 31.22 53884.79 88888.00 2008-12-21 21:36:08.900 356 17473.77 31.21 53884.88 88888.00 2008-12-21 21:36:09.400 356 17473.74 31.18 53884.90 88888.00 2008-12-21 21:36:09.900 356 17473.83 31.22 53884.83 88888.00 2008-12-21 21:36:10.400 356 17473.76 31.21 53884.80 88888.00 2008-12-21 21:36:10.900 356 17473.68 31.26 53884.83 88888.00 2008-12-21 21:36:11.400 356 17473.72 31.30 53884.83 88888.00 2008-12-21 21:36:11.900 356 17473.72 31.27 53884.79 88888.00 2008-12-21 21:36:12.400 356 17473.66 31.21 53884.74 88888.00 2008-12-21 21:36:12.900 356 17473.75 31.20 53884.82 88888.00 2008-12-21 21:36:13.400 356 17473.74 31.25 53884.82 88888.00 2008-12-21 21:36:13.900 356 17473.73 31.24 53884.84 88888.00 2008-12-21 21:36:14.400 356 17473.79 31.24 53884.79 88888.00 2008-12-21 21:36:14.900 356 17473.77 31.25 53884.85 88888.00 2008-12-21 21:36:15.400 356 17473.76 31.25 53884.88 88888.00 2008-12-21 21:36:15.900 356 17473.75 31.30 53884.85 88888.00 2008-12-21 21:36:16.400 356 17473.86 31.25 53884.85 88888.00 2008-12-21 21:36:16.900 356 17473.84 31.23 53884.94 88888.00 2008-12-21 21:36:17.400 356 17473.79 31.23 53884.84 88888.00 2008-12-21 21:36:17.900 356 17473.78 31.20 53884.89 88888.00 2008-12-21 21:36:18.400 356 17473.90 31.23 53884.91 88888.00 2008-12-21 21:36:18.900 356 17473.89 31.24 53884.89 88888.00 2008-12-21 21:36:19.400 356 17473.89 31.21 53884.86 88888.00 2008-12-21 21:36:19.900 356 17473.86 31.17 53884.78 88888.00 2008-12-21 21:36:20.400 356 17473.83 31.17 53884.86 88888.00 2008-12-21 21:36:20.900 356 17473.84 31.20 53884.91 88888.00 2008-12-21 21:36:21.400 356 17473.83 31.18 53884.87 88888.00 2008-12-21 21:36:21.900 356 17473.78 31.20 53884.88 88888.00 2008-12-21 21:36:22.400 356 17473.76 31.17 53884.90 88888.00 2008-12-21 21:36:22.900 356 17473.84 31.18 53884.90 88888.00 2008-12-21 21:36:23.400 356 17473.78 31.22 53884.87 88888.00 2008-12-21 21:36:23.900 356 17473.78 31.11 53884.82 88888.00 2008-12-21 21:36:24.400 356 17473.77 31.00 53884.84 88888.00 2008-12-21 21:36:24.900 356 17473.82 31.00 53884.80 88888.00 2008-12-21 21:36:25.400 356 17473.84 31.12 53884.84 88888.00 2008-12-21 21:36:25.900 356 17473.89 31.11 53884.86 88888.00 2008-12-21 21:36:26.400 356 17473.87 31.08 53884.87 88888.00 2008-12-21 21:36:26.900 356 17473.86 31.10 53884.84 88888.00 2008-12-21 21:36:27.400 356 17473.90 31.11 53884.87 88888.00 2008-12-21 21:36:27.900 356 17473.94 31.08 53884.86 88888.00 2008-12-21 21:36:28.400 356 17473.86 31.06 53884.82 88888.00 2008-12-21 21:36:28.900 356 17473.80 31.05 53884.88 88888.00 2008-12-21 21:36:29.400 356 17473.74 31.08 53884.84 88888.00 2008-12-21 21:36:29.900 356 17473.73 31.08 53884.79 88888.00 2008-12-21 21:36:30.400 356 17473.76 31.10 53884.85 88888.00 2008-12-21 21:36:30.900 356 17473.75 31.15 53884.85 88888.00 2008-12-21 21:36:31.400 356 17473.73 31.11 53884.87 88888.00 2008-12-21 21:36:31.900 356 17473.75 31.08 53884.93 88888.00 2008-12-21 21:36:32.400 356 17473.76 31.17 53884.96 88888.00 2008-12-21 21:36:32.900 356 17473.64 31.18 53884.85 88888.00 2008-12-21 21:36:33.400 356 17473.63 31.14 53884.83 88888.00 2008-12-21 21:36:33.900 356 17473.66 31.11 53884.84 88888.00 2008-12-21 21:36:34.400 356 17473.67 31.10 53884.93 88888.00 2008-12-21 21:36:34.900 356 17473.67 31.14 53884.90 88888.00 2008-12-21 21:36:35.400 356 17473.68 31.11 53884.87 88888.00 2008-12-21 21:36:35.900 356 17473.72 31.20 53884.82 88888.00 2008-12-21 21:36:36.400 356 17473.69 31.22 53884.88 88888.00 2008-12-21 21:36:36.900 356 17473.67 31.18 53884.78 88888.00 2008-12-21 21:36:37.400 356 17473.62 31.18 53884.77 88888.00 2008-12-21 21:36:37.900 356 17473.68 31.23 53884.78 88888.00 2008-12-21 21:36:38.400 356 17473.78 31.14 53884.77 88888.00 2008-12-21 21:36:38.900 356 17473.72 31.23 53884.79 88888.00 2008-12-21 21:36:39.400 356 17473.66 31.20 53884.85 88888.00 2008-12-21 21:36:39.900 356 17473.68 31.17 53884.75 88888.00 2008-12-21 21:36:40.400 356 17473.66 31.21 53884.80 88888.00 2008-12-21 21:36:40.900 356 17473.60 31.23 53884.85 88888.00 2008-12-21 21:36:41.400 356 17473.64 31.21 53884.89 88888.00 2008-12-21 21:36:41.900 356 17473.68 31.18 53884.94 88888.00 2008-12-21 21:36:42.400 356 17473.67 31.21 53884.87 88888.00 2008-12-21 21:36:42.900 356 17473.69 31.26 53884.78 88888.00 2008-12-21 21:36:43.400 356 17473.73 31.26 53884.85 88888.00 2008-12-21 21:36:43.900 356 17473.77 31.26 53884.84 88888.00 2008-12-21 21:36:44.400 356 17473.88 31.23 53884.76 88888.00 2008-12-21 21:36:44.900 356 17473.77 31.13 53884.76 88888.00 2008-12-21 21:36:45.400 356 17473.78 31.08 53884.80 88888.00 2008-12-21 21:36:45.900 356 17473.77 31.14 53884.83 88888.00 2008-12-21 21:36:46.400 356 17473.79 31.15 53884.76 88888.00 2008-12-21 21:36:46.900 356 17473.84 31.11 53884.72 88888.00 2008-12-21 21:36:47.400 356 17473.84 31.14 53884.75 88888.00 2008-12-21 21:36:47.900 356 17473.76 31.21 53884.76 88888.00 2008-12-21 21:36:48.400 356 17473.78 31.18 53884.78 88888.00 2008-12-21 21:36:48.900 356 17473.82 31.17 53884.74 88888.00 2008-12-21 21:36:49.400 356 17473.75 31.18 53884.77 88888.00 2008-12-21 21:36:49.900 356 17473.77 31.12 53884.79 88888.00 2008-12-21 21:36:50.400 356 17473.80 31.10 53884.87 88888.00 2008-12-21 21:36:50.900 356 17473.82 31.10 53884.91 88888.00 2008-12-21 21:36:51.400 356 17473.90 31.14 53884.78 88888.00 2008-12-21 21:36:51.900 356 17473.90 31.15 53884.74 88888.00 2008-12-21 21:36:52.400 356 17473.89 31.18 53884.79 88888.00 2008-12-21 21:36:52.900 356 17473.93 31.18 53884.79 88888.00 2008-12-21 21:36:53.400 356 17473.99 31.12 53884.86 88888.00 2008-12-21 21:36:53.900 356 17473.85 31.17 53884.93 88888.00 2008-12-21 21:36:54.400 356 17473.86 31.18 53884.85 88888.00 2008-12-21 21:36:54.900 356 17473.89 31.16 53884.87 88888.00 2008-12-21 21:36:55.400 356 17473.95 31.23 53884.85 88888.00 2008-12-21 21:36:55.900 356 17473.96 31.24 53884.87 88888.00 2008-12-21 21:36:56.400 356 17473.90 31.18 53884.84 88888.00 2008-12-21 21:36:56.900 356 17473.83 31.22 53884.94 88888.00 2008-12-21 21:36:57.400 356 17473.87 31.16 53884.93 88888.00 2008-12-21 21:36:57.900 356 17473.96 31.14 53884.86 88888.00 2008-12-21 21:36:58.400 356 17474.15 31.15 53884.94 88888.00 2008-12-21 21:36:58.900 356 17474.13 31.16 53884.85 88888.00 2008-12-21 21:36:59.400 356 17474.05 31.13 53884.78 88888.00 2008-12-21 21:36:59.900 356 17474.00 31.17 53884.82 88888.00 2008-12-21 21:37:00.400 356 17474.05 31.18 53884.90 88888.00 2008-12-21 21:37:00.900 356 17474.07 31.23 53884.85 88888.00 2008-12-21 21:37:01.400 356 17473.99 31.20 53884.82 88888.00 2008-12-21 21:37:01.900 356 17473.99 31.23 53884.73 88888.00 2008-12-21 21:37:02.400 356 17474.08 31.22 53884.69 88888.00 2008-12-21 21:37:02.900 356 17474.04 31.17 53884.71 88888.00 2008-12-21 21:37:03.400 356 17474.08 31.15 53884.74 88888.00 2008-12-21 21:37:03.900 356 17474.03 31.14 53884.77 88888.00 2008-12-21 21:37:04.400 356 17474.02 31.18 53884.78 88888.00 2008-12-21 21:37:04.900 356 17474.07 31.21 53884.80 88888.00 2008-12-21 21:37:05.400 356 17474.10 31.26 53884.89 88888.00 2008-12-21 21:37:05.900 356 17474.05 31.23 53884.89 88888.00 2008-12-21 21:37:06.400 356 17474.03 31.26 53884.93 88888.00 2008-12-21 21:37:06.900 356 17474.05 31.17 53884.91 88888.00 2008-12-21 21:37:07.400 356 17474.05 31.11 53884.87 88888.00 2008-12-21 21:37:07.900 356 17474.08 31.13 53884.78 88888.00 2008-12-21 21:37:08.400 356 17474.04 31.17 53884.79 88888.00 2008-12-21 21:37:08.900 356 17473.99 31.10 53884.87 88888.00 2008-12-21 21:37:09.400 356 17474.02 31.03 53884.84 88888.00 2008-12-21 21:37:09.900 356 17474.08 31.04 53884.82 88888.00 2008-12-21 21:37:10.400 356 17474.15 31.05 53884.84 88888.00 2008-12-21 21:37:10.900 356 17474.13 31.10 53884.91 88888.00 2008-12-21 21:37:11.400 356 17474.14 31.12 53884.91 88888.00 2008-12-21 21:37:11.900 356 17474.15 31.12 53884.95 88888.00 2008-12-21 21:37:12.400 356 17474.11 31.16 53884.85 88888.00 2008-12-21 21:37:12.900 356 17474.07 31.14 53884.87 88888.00 2008-12-21 21:37:13.400 356 17474.14 31.11 53884.91 88888.00 2008-12-21 21:37:13.900 356 17474.13 31.05 53884.86 88888.00 2008-12-21 21:37:14.400 356 17474.13 31.04 53884.87 88888.00 2008-12-21 21:37:14.900 356 17474.03 31.04 53884.89 88888.00 2008-12-21 21:37:15.400 356 17474.08 31.05 53884.82 88888.00 2008-12-21 21:37:15.900 356 17474.06 31.03 53884.89 88888.00 2008-12-21 21:37:16.400 356 17474.08 31.03 53884.82 88888.00 2008-12-21 21:37:16.900 356 17474.18 31.02 53884.82 88888.00 2008-12-21 21:37:17.400 356 17474.15 31.02 53884.84 88888.00 2008-12-21 21:37:17.900 356 17474.13 31.06 53884.86 88888.00 2008-12-21 21:37:18.400 356 17474.19 31.07 53884.83 88888.00 2008-12-21 21:37:18.900 356 17474.26 31.06 53884.82 88888.00 2008-12-21 21:37:19.400 356 17474.16 31.07 53884.82 88888.00 2008-12-21 21:37:19.900 356 17474.17 31.02 53884.79 88888.00 2008-12-21 21:37:20.400 356 17474.27 31.02 53884.80 88888.00 2008-12-21 21:37:20.900 356 17474.27 31.04 53884.86 88888.00 2008-12-21 21:37:21.400 356 17474.27 31.08 53884.87 88888.00 2008-12-21 21:37:21.900 356 17474.18 31.13 53884.83 88888.00 2008-12-21 21:37:22.400 356 17474.21 31.12 53884.85 88888.00 2008-12-21 21:37:22.900 356 17474.20 31.03 53884.90 88888.00 2008-12-21 21:37:23.400 356 17474.24 31.04 53884.83 88888.00 2008-12-21 21:37:23.900 356 17474.27 31.01 53884.79 88888.00 2008-12-21 21:37:24.400 356 17474.24 30.94 53884.86 88888.00 2008-12-21 21:37:24.900 356 17474.10 30.96 53884.89 88888.00 2008-12-21 21:37:25.397 356 17474.18 31.00 53884.91 88888.00 2008-12-21 21:37:25.907 356 17474.21 31.03 53885.06 88888.00 2008-12-21 21:37:26.407 356 17474.24 31.02 53885.06 88888.00 2008-12-21 21:37:26.907 356 17474.27 31.06 53884.98 88888.00 2008-12-21 21:37:27.407 356 17474.33 30.98 53884.88 88888.00 2008-12-21 21:37:27.907 356 17474.38 30.97 53884.80 88888.00 2008-12-21 21:37:28.407 356 17474.28 31.00 53884.82 88888.00 2008-12-21 21:37:28.907 356 17474.26 31.01 53884.83 88888.00 2008-12-21 21:37:29.407 356 17474.37 31.07 53884.80 88888.00 2008-12-21 21:37:29.907 356 17474.36 31.02 53884.83 88888.00 2008-12-21 21:37:30.407 356 17474.37 30.98 53884.91 88888.00 2008-12-21 21:37:30.907 356 17474.28 31.01 53884.91 88888.00 2008-12-21 21:37:31.407 356 17474.25 31.00 53884.89 88888.00 2008-12-21 21:37:31.907 356 17474.27 30.98 53884.93 88888.00 2008-12-21 21:37:32.407 356 17474.30 30.88 53884.99 88888.00 2008-12-21 21:37:32.907 356 17474.40 30.90 53885.02 88888.00 2008-12-21 21:37:33.407 356 17474.43 30.90 53884.94 88888.00 2008-12-21 21:37:33.907 356 17474.47 30.97 53884.91 88888.00 2008-12-21 21:37:34.407 356 17474.48 31.03 53885.01 88888.00 2008-12-21 21:37:34.907 356 17474.43 31.04 53884.98 88888.00 2008-12-21 21:37:35.407 356 17474.38 31.05 53884.91 88888.00 2008-12-21 21:37:35.907 356 17474.37 31.03 53884.94 88888.00 2008-12-21 21:37:36.407 356 17474.47 31.02 53884.89 88888.00 2008-12-21 21:37:36.907 356 17474.45 31.01 53884.94 88888.00 2008-12-21 21:37:37.407 356 17474.43 30.98 53884.97 88888.00 2008-12-21 21:37:37.907 356 17474.39 30.91 53885.04 88888.00 2008-12-21 21:37:38.407 356 17474.41 30.90 53885.06 88888.00 2008-12-21 21:37:38.907 356 17474.40 30.94 53885.02 88888.00 2008-12-21 21:37:39.407 356 17474.40 30.95 53884.98 88888.00 2008-12-21 21:37:39.907 356 17474.44 30.96 53884.94 88888.00 2008-12-21 21:37:40.407 356 17474.51 30.95 53884.90 88888.00 2008-12-21 21:37:40.907 356 17474.54 31.02 53884.87 88888.00 2008-12-21 21:37:41.407 356 17474.43 31.00 53884.78 88888.00 2008-12-21 21:37:41.907 356 17474.39 30.95 53884.83 88888.00 2008-12-21 21:37:42.407 356 17474.41 30.95 53884.84 88888.00 2008-12-21 21:37:42.907 356 17474.41 30.98 53884.84 88888.00 2008-12-21 21:37:43.407 356 17474.38 31.04 53884.84 88888.00 2008-12-21 21:37:43.907 356 17474.30 31.11 53884.89 88888.00 2008-12-21 21:37:44.407 356 17474.26 31.07 53884.85 88888.00 2008-12-21 21:37:44.907 356 17474.33 31.08 53884.95 88888.00 2008-12-21 21:37:45.407 356 17474.43 31.07 53885.02 88888.00 2008-12-21 21:37:45.907 356 17474.41 31.03 53885.04 88888.00 2008-12-21 21:37:46.407 356 17474.41 31.02 53884.99 88888.00 2008-12-21 21:37:46.907 356 17474.43 31.00 53885.01 88888.00 2008-12-21 21:37:47.407 356 17474.41 31.02 53885.04 88888.00 2008-12-21 21:37:47.907 356 17474.54 31.02 53884.94 88888.00 2008-12-21 21:37:48.407 356 17474.58 31.05 53884.87 88888.00 2008-12-21 21:37:48.907 356 17474.57 31.04 53884.87 88888.00 2008-12-21 21:37:49.407 356 17474.54 30.98 53884.96 88888.00 2008-12-21 21:37:49.907 356 17474.51 30.97 53884.96 88888.00 2008-12-21 21:37:50.407 356 17474.43 31.00 53885.01 88888.00 2008-12-21 21:37:50.907 356 17474.37 31.00 53885.14 88888.00 2008-12-21 21:37:51.407 356 17474.36 30.98 53885.05 88888.00 2008-12-21 21:37:51.907 356 17474.41 30.97 53885.02 88888.00 2008-12-21 21:37:52.407 356 17474.38 31.02 53885.07 88888.00 2008-12-21 21:37:52.907 356 17474.36 31.04 53885.14 88888.00 2008-12-21 21:37:53.407 356 17474.45 31.01 53885.22 88888.00 2008-12-21 21:37:53.907 356 17474.35 30.95 53885.16 88888.00 2008-12-21 21:37:54.407 356 17474.31 30.87 53885.11 88888.00 2008-12-21 21:37:54.907 356 17474.38 30.81 53885.05 88888.00 2008-12-21 21:37:55.407 356 17474.43 30.85 53884.97 88888.00 2008-12-21 21:37:55.907 356 17474.39 30.88 53884.90 88888.00 2008-12-21 21:37:56.407 356 17474.35 30.87 53884.89 88888.00 2008-12-21 21:37:56.907 356 17474.45 30.90 53884.93 88888.00 2008-12-21 21:37:57.407 356 17474.47 30.93 53885.02 88888.00 2008-12-21 21:37:57.907 356 17474.44 30.90 53885.02 88888.00 2008-12-21 21:37:58.407 356 17474.48 30.91 53885.01 88888.00 2008-12-21 21:37:58.907 356 17474.38 30.93 53885.07 88888.00 2008-12-21 21:37:59.407 356 17474.34 30.88 53885.06 88888.00 2008-12-21 21:37:59.907 356 17474.29 30.90 53884.98 88888.00 2008-12-21 21:38:00.407 356 17474.28 30.84 53884.97 88888.00 2008-12-21 21:38:00.907 356 17474.30 30.84 53885.00 88888.00 2008-12-21 21:38:01.407 356 17474.36 30.77 53884.95 88888.00 2008-12-21 21:38:01.907 356 17474.37 30.81 53884.95 88888.00 2008-12-21 21:38:02.407 356 17474.30 30.87 53884.98 88888.00 2008-12-21 21:38:02.907 356 17474.33 30.84 53884.98 88888.00 2008-12-21 21:38:03.407 356 17474.36 30.90 53885.02 88888.00 2008-12-21 21:38:03.907 356 17474.39 30.91 53885.08 88888.00 2008-12-21 21:38:04.407 356 17474.39 30.86 53885.01 88888.00 2008-12-21 21:38:04.907 356 17474.38 30.88 53884.90 88888.00 2008-12-21 21:38:05.407 356 17474.30 30.94 53884.94 88888.00 2008-12-21 21:38:05.907 356 17474.36 30.94 53884.94 88888.00 2008-12-21 21:38:06.407 356 17474.36 30.92 53885.04 88888.00 2008-12-21 21:38:06.907 356 17474.39 30.87 53885.08 88888.00 2008-12-21 21:38:07.407 356 17474.40 30.88 53884.95 88888.00 2008-12-21 21:38:07.907 356 17474.40 30.91 53884.84 88888.00 2008-12-21 21:38:08.407 356 17474.41 30.84 53884.89 88888.00 2008-12-21 21:38:08.907 356 17474.41 30.93 53885.01 88888.00 2008-12-21 21:38:09.407 356 17474.50 30.90 53884.96 88888.00 2008-12-21 21:38:09.907 356 17474.48 30.87 53884.95 88888.00 2008-12-21 21:38:10.407 356 17474.40 30.81 53885.04 88888.00 2008-12-21 21:38:10.907 356 17474.33 30.82 53884.97 88888.00 2008-12-21 21:38:11.407 356 17474.31 30.83 53885.07 88888.00 2008-12-21 21:38:11.907 356 17474.37 30.86 53885.13 88888.00 2008-12-21 21:38:12.407 356 17474.36 30.88 53885.08 88888.00 2008-12-21 21:38:12.907 356 17474.33 30.91 53884.98 88888.00 2008-12-21 21:38:13.407 356 17474.30 30.85 53884.96 88888.00 2008-12-21 21:38:13.907 356 17474.38 30.79 53884.89 88888.00 2008-12-21 21:38:14.407 356 17474.29 30.78 53884.93 88888.00 2008-12-21 21:38:14.907 356 17474.27 30.83 53885.04 88888.00 2008-12-21 21:38:15.407 356 17474.24 30.88 53885.07 88888.00 2008-12-21 21:38:15.907 356 17474.25 30.84 53885.09 88888.00 2008-12-21 21:38:16.407 356 17474.26 30.86 53885.20 88888.00 2008-12-21 21:38:16.907 356 17474.30 30.85 53885.08 88888.00 2008-12-21 21:38:17.407 356 17474.29 30.91 53885.10 88888.00 2008-12-21 21:38:17.907 356 17474.38 30.86 53885.17 88888.00 2008-12-21 21:38:18.407 356 17474.36 30.82 53885.10 88888.00 2008-12-21 21:38:18.907 356 17474.27 30.86 53885.11 88888.00 2008-12-21 21:38:19.407 356 17474.30 30.88 53885.16 88888.00 2008-12-21 21:38:19.907 356 17474.31 30.92 53885.16 88888.00 2008-12-21 21:38:20.407 356 17474.25 30.87 53885.13 88888.00 2008-12-21 21:38:20.907 356 17474.23 30.87 53885.10 88888.00 2008-12-21 21:38:21.407 356 17474.28 30.91 53885.16 88888.00 2008-12-21 21:38:21.907 356 17474.36 30.93 53885.16 88888.00 2008-12-21 21:38:22.407 356 17474.34 30.85 53885.14 88888.00 2008-12-21 21:38:22.907 356 17474.37 30.81 53885.13 88888.00 2008-12-21 21:38:23.407 356 17474.40 30.76 53885.13 88888.00 2008-12-21 21:38:23.907 356 17474.35 30.75 53885.09 88888.00 2008-12-21 21:38:24.407 356 17474.38 30.77 53884.99 88888.00 2008-12-21 21:38:24.907 356 17474.39 30.81 53885.05 88888.00 2008-12-21 21:38:25.407 356 17474.33 30.78 53885.17 88888.00 2008-12-21 21:38:25.907 356 17474.33 30.84 53885.17 88888.00 2008-12-21 21:38:26.407 356 17474.24 30.92 53885.11 88888.00 2008-12-21 21:38:26.907 356 17474.20 30.88 53885.09 88888.00 2008-12-21 21:38:27.407 356 17474.19 30.83 53885.09 88888.00 2008-12-21 21:38:27.907 356 17474.23 30.85 53885.13 88888.00 2008-12-21 21:38:28.407 356 17474.24 30.81 53885.23 88888.00 2008-12-21 21:38:28.907 356 17474.29 30.72 53885.16 88888.00 2008-12-21 21:38:29.407 356 17474.35 30.76 53885.12 88888.00 2008-12-21 21:38:29.907 356 17474.28 30.83 53885.08 88888.00 2008-12-21 21:38:30.407 356 17474.34 30.79 53885.06 88888.00 2008-12-21 21:38:30.907 356 17474.31 30.82 53885.06 88888.00 2008-12-21 21:38:31.407 356 17474.29 30.84 53885.05 88888.00 2008-12-21 21:38:31.907 356 17474.38 30.86 53884.99 88888.00 2008-12-21 21:38:32.407 356 17474.28 30.84 53884.93 88888.00 2008-12-21 21:38:32.907 356 17474.27 30.82 53885.00 88888.00 2008-12-21 21:38:33.407 356 17474.24 30.79 53885.07 88888.00 2008-12-21 21:38:33.907 356 17474.24 30.75 53885.05 88888.00 2008-12-21 21:38:34.407 356 17474.17 30.81 53884.99 88888.00 2008-12-21 21:38:34.907 356 17474.18 30.81 53885.04 88888.00 2008-12-21 21:38:35.407 356 17474.16 30.79 53885.00 88888.00 2008-12-21 21:38:35.907 356 17474.17 30.75 53885.05 88888.00 2008-12-21 21:38:36.407 356 17474.17 30.76 53885.06 88888.00 2008-12-21 21:38:36.907 356 17474.26 30.77 53885.07 88888.00 2008-12-21 21:38:37.407 356 17474.25 30.85 53885.04 88888.00 2008-12-21 21:38:37.907 356 17474.20 30.86 53885.09 88888.00 2008-12-21 21:38:38.407 356 17474.09 30.87 53885.18 88888.00 2008-12-21 21:38:38.907 356 17474.09 30.84 53885.14 88888.00 2008-12-21 21:38:39.407 356 17474.21 30.88 53885.14 88888.00 2008-12-21 21:38:39.907 356 17474.13 30.94 53885.22 88888.00 2008-12-21 21:38:40.407 356 17474.14 30.92 53885.21 88888.00 2008-12-21 21:38:40.907 356 17474.10 30.88 53885.21 88888.00 2008-12-21 21:38:41.407 356 17474.06 30.84 53885.12 88888.00 2008-12-21 21:38:41.907 356 17474.09 30.81 53885.05 88888.00 2008-12-21 21:38:42.407 356 17474.13 30.83 53885.10 88888.00 2008-12-21 21:38:42.907 356 17474.16 30.85 53885.10 88888.00 2008-12-21 21:38:43.407 356 17474.20 30.79 53885.07 88888.00 2008-12-21 21:38:43.907 356 17474.21 30.82 53885.08 88888.00 2008-12-21 21:38:44.407 356 17474.15 30.86 53885.10 88888.00 2008-12-21 21:38:44.907 356 17474.14 30.87 53885.22 88888.00 2008-12-21 21:38:45.407 356 17474.07 30.84 53885.20 88888.00 2008-12-21 21:38:45.907 356 17474.13 30.81 53885.08 88888.00 2008-12-21 21:38:46.407 356 17474.18 30.91 53885.05 88888.00 2008-12-21 21:38:46.907 356 17474.20 30.85 53885.08 88888.00 2008-12-21 21:38:47.407 356 17474.18 30.88 53885.16 88888.00 2008-12-21 21:38:47.907 356 17474.18 30.91 53885.17 88888.00 2008-12-21 21:38:48.407 356 17474.17 30.88 53885.24 88888.00 2008-12-21 21:38:48.907 356 17474.20 30.88 53885.34 88888.00 2008-12-21 21:38:49.407 356 17474.23 30.91 53885.29 88888.00 2008-12-21 21:38:49.907 356 17474.26 30.84 53885.20 88888.00 2008-12-21 21:38:50.407 356 17474.30 30.85 53885.21 88888.00 2008-12-21 21:38:50.907 356 17474.25 30.87 53885.20 88888.00 2008-12-21 21:38:51.407 356 17474.17 30.87 53885.21 88888.00 2008-12-21 21:38:51.907 356 17474.17 30.87 53885.18 88888.00 2008-12-21 21:38:52.407 356 17474.18 30.87 53885.20 88888.00 2008-12-21 21:38:52.907 356 17474.16 30.76 53885.22 88888.00 2008-12-21 21:38:53.407 356 17474.24 30.81 53885.17 88888.00 2008-12-21 21:38:53.907 356 17474.37 30.84 53885.07 88888.00 2008-12-21 21:38:54.407 356 17474.31 30.90 53885.09 88888.00 2008-12-21 21:38:54.907 356 17474.30 30.90 53885.12 88888.00 2008-12-21 21:38:55.407 356 17474.23 30.87 53885.22 88888.00 2008-12-21 21:38:55.907 356 17474.31 30.84 53885.32 88888.00 2008-12-21 21:38:56.407 356 17474.30 30.86 53885.19 88888.00 2008-12-21 21:38:56.907 356 17474.35 30.86 53885.11 88888.00 2008-12-21 21:38:57.407 356 17474.35 30.84 53885.19 88888.00 2008-12-21 21:38:57.907 356 17474.38 30.85 53885.23 88888.00 2008-12-21 21:38:58.407 356 17474.38 30.84 53885.25 88888.00 2008-12-21 21:38:58.907 356 17474.41 30.83 53885.31 88888.00 2008-12-21 21:38:59.407 356 17474.40 30.85 53885.30 88888.00 2008-12-21 21:38:59.907 356 17474.43 30.78 53885.29 88888.00 2008-12-21 21:39:00.407 356 17474.36 30.77 53885.29 88888.00 2008-12-21 21:39:00.907 356 17474.40 30.78 53885.22 88888.00 2008-12-21 21:39:01.407 356 17474.48 30.79 53885.17 88888.00 2008-12-21 21:39:01.907 356 17474.50 30.77 53885.16 88888.00 2008-12-21 21:39:02.407 356 17474.55 30.82 53885.14 88888.00 2008-12-21 21:39:02.907 356 17474.49 30.85 53885.16 88888.00 2008-12-21 21:39:03.407 356 17474.36 30.86 53885.29 88888.00 2008-12-21 21:39:03.907 356 17474.39 30.82 53885.36 88888.00 2008-12-21 21:39:04.407 356 17474.46 30.84 53885.36 88888.00 2008-12-21 21:39:04.907 356 17474.48 30.83 53885.21 88888.00 2008-12-21 21:39:05.407 356 17474.43 30.74 53885.19 88888.00 2008-12-21 21:39:05.907 356 17474.36 30.75 53885.21 88888.00 2008-12-21 21:39:06.407 356 17474.39 30.76 53885.21 88888.00 2008-12-21 21:39:06.907 356 17474.38 30.76 53885.20 88888.00 2008-12-21 21:39:07.407 356 17474.37 30.78 53885.20 88888.00 2008-12-21 21:39:07.907 356 17474.44 30.83 53885.18 88888.00 2008-12-21 21:39:08.407 356 17474.48 30.84 53885.20 88888.00 2008-12-21 21:39:08.907 356 17474.44 30.82 53885.20 88888.00 2008-12-21 21:39:09.407 356 17474.41 30.82 53885.31 88888.00 2008-12-21 21:39:09.907 356 17474.41 30.83 53885.31 88888.00 2008-12-21 21:39:10.407 356 17474.39 30.90 53885.29 88888.00 2008-12-21 21:39:10.907 356 17474.36 30.87 53885.24 88888.00 2008-12-21 21:39:11.407 356 17474.41 30.93 53885.23 88888.00 2008-12-21 21:39:11.907 356 17474.44 30.96 53885.16 88888.00 2008-12-21 21:39:12.407 356 17474.43 30.91 53885.18 88888.00 2008-12-21 21:39:12.907 356 17474.43 30.87 53885.19 88888.00 2008-12-21 21:39:13.407 356 17474.49 30.84 53885.13 88888.00 2008-12-21 21:39:13.907 356 17474.45 30.79 53885.27 88888.00 2008-12-21 21:39:14.407 356 17474.31 30.85 53885.23 88888.00 2008-12-21 21:39:14.907 356 17474.35 30.90 53885.19 88888.00 2008-12-21 21:39:15.407 356 17474.39 30.88 53885.20 88888.00 2008-12-21 21:39:15.907 356 17474.34 30.79 53885.31 88888.00 2008-12-21 21:39:16.407 356 17474.34 30.77 53885.29 88888.00 2008-12-21 21:39:16.907 356 17474.35 30.72 53885.28 88888.00 2008-12-21 21:39:17.407 356 17474.30 30.74 53885.31 88888.00 2008-12-21 21:39:17.907 356 17474.39 30.76 53885.21 88888.00 2008-12-21 21:39:18.407 356 17474.39 30.78 53885.12 88888.00 2008-12-21 21:39:18.907 356 17474.48 30.77 53885.14 88888.00 2008-12-21 21:39:19.407 356 17474.50 30.75 53885.16 88888.00 2008-12-21 21:39:19.907 356 17474.49 30.76 53885.13 88888.00 2008-12-21 21:39:20.407 356 17474.49 30.79 53885.12 88888.00 2008-12-21 21:39:20.907 356 17474.41 30.74 53885.17 88888.00 2008-12-21 21:39:21.407 356 17474.36 30.69 53885.19 88888.00 2008-12-21 21:39:21.907 356 17474.37 30.77 53885.17 88888.00 2008-12-21 21:39:22.407 356 17474.30 30.82 53885.18 88888.00 2008-12-21 21:39:22.907 356 17474.25 30.73 53885.22 88888.00 2008-12-21 21:39:23.407 356 17474.40 30.77 53885.13 88888.00 2008-12-21 21:39:23.907 356 17474.36 30.81 53885.14 88888.00 2008-12-21 21:39:24.407 356 17474.30 30.79 53885.13 88888.00 2008-12-21 21:39:24.907 356 17474.38 30.85 53885.18 88888.00 2008-12-21 21:39:25.407 356 17474.39 30.85 53885.19 88888.00 2008-12-21 21:39:25.907 356 17474.44 30.86 53885.18 88888.00 2008-12-21 21:39:26.407 356 17474.43 30.87 53885.07 88888.00 2008-12-21 21:39:26.907 356 17474.45 30.87 53885.13 88888.00 2008-12-21 21:39:27.407 356 17474.37 30.87 53885.12 88888.00 2008-12-21 21:39:27.907 356 17474.45 30.77 53885.18 88888.00 2008-12-21 21:39:28.407 356 17474.51 30.82 53885.18 88888.00 2008-12-21 21:39:28.907 356 17474.62 30.85 53885.12 88888.00 2008-12-21 21:39:29.407 356 17474.68 30.83 53885.17 88888.00 2008-12-21 21:39:29.907 356 17474.70 30.87 53885.27 88888.00 2008-12-21 21:39:30.407 356 17474.65 30.86 53885.31 88888.00 2008-12-21 21:39:30.907 356 17474.69 30.84 53885.29 88888.00 2008-12-21 21:39:31.407 356 17474.68 30.85 53885.27 88888.00 2008-12-21 21:39:31.907 356 17474.54 30.86 53885.31 88888.00 2008-12-21 21:39:32.407 356 17474.51 30.86 53885.35 88888.00 2008-12-21 21:39:32.907 356 17474.57 30.85 53885.41 88888.00 2008-12-21 21:39:33.407 356 17474.62 30.77 53885.33 88888.00 2008-12-21 21:39:33.907 356 17474.69 30.79 53885.29 88888.00 2008-12-21 21:39:34.407 356 17474.59 30.84 53885.29 88888.00 2008-12-21 21:39:34.907 356 17474.61 30.85 53885.28 88888.00 2008-12-21 21:39:35.407 356 17474.65 30.85 53885.22 88888.00 2008-12-21 21:39:35.907 356 17474.62 30.90 53885.16 88888.00 2008-12-21 21:39:36.407 356 17474.57 30.90 53885.22 88888.00 2008-12-21 21:39:36.907 356 17474.51 30.86 53885.28 88888.00 2008-12-21 21:39:37.407 356 17474.53 30.82 53885.29 88888.00 2008-12-21 21:39:37.907 356 17474.60 30.88 53885.21 88888.00 2008-12-21 21:39:38.407 356 17474.60 30.88 53885.14 88888.00 2008-12-21 21:39:38.907 356 17474.47 30.86 53885.17 88888.00 2008-12-21 21:39:39.407 356 17474.49 30.91 53885.16 88888.00 2008-12-21 21:39:39.907 356 17474.49 30.88 53885.17 88888.00 2008-12-21 21:39:40.407 356 17474.55 30.85 53885.16 88888.00 2008-12-21 21:39:40.907 356 17474.53 30.83 53885.18 88888.00 2008-12-21 21:39:41.407 356 17474.47 30.86 53885.21 88888.00 2008-12-21 21:39:41.907 356 17474.51 30.86 53885.22 88888.00 2008-12-21 21:39:42.407 356 17474.50 30.85 53885.16 88888.00 2008-12-21 21:39:42.907 356 17474.59 30.84 53885.14 88888.00 2008-12-21 21:39:43.407 356 17474.67 30.86 53885.12 88888.00 2008-12-21 21:39:43.907 356 17474.68 30.85 53885.19 88888.00 2008-12-21 21:39:44.407 356 17474.58 30.88 53885.29 88888.00 2008-12-21 21:39:44.907 356 17474.56 30.98 53885.23 88888.00 2008-12-21 21:39:45.407 356 17474.62 30.93 53885.08 88888.00 2008-12-21 21:39:45.907 356 17474.74 30.88 53885.22 88888.00 2008-12-21 21:39:46.407 356 17474.71 30.82 53885.22 88888.00 2008-12-21 21:39:46.907 356 17474.67 30.91 53885.16 88888.00 2008-12-21 21:39:47.407 356 17474.66 30.92 53885.23 88888.00 2008-12-21 21:39:47.907 356 17474.75 30.93 53885.35 88888.00 2008-12-21 21:39:48.407 356 17474.76 31.00 53885.25 88888.00 2008-12-21 21:39:48.907 356 17474.71 31.06 53885.12 88888.00 2008-12-21 21:39:49.404 356 17474.77 30.94 53885.10 88888.00 2008-12-21 21:39:49.904 356 17474.76 30.90 53885.18 88888.00 2008-12-21 21:39:50.404 356 17474.74 30.91 53885.13 88888.00 2008-12-21 21:39:50.904 356 17474.70 30.91 53885.10 88888.00 2008-12-21 21:39:51.404 356 17474.64 30.86 53885.05 88888.00 2008-12-21 21:39:51.904 356 17474.71 30.88 53885.11 88888.00 2008-12-21 21:39:52.404 356 17474.66 30.96 53885.18 88888.00 2008-12-21 21:39:52.904 356 17474.75 30.97 53885.19 88888.00 2008-12-21 21:39:53.404 356 17474.71 30.97 53885.28 88888.00 2008-12-21 21:39:53.904 356 17474.65 30.96 53885.29 88888.00 2008-12-21 21:39:54.404 356 17474.75 30.97 53885.27 88888.00 2008-12-21 21:39:54.904 356 17474.72 30.97 53885.29 88888.00 2008-12-21 21:39:55.404 356 17474.77 30.98 53885.34 88888.00 2008-12-21 21:39:55.904 356 17474.70 30.95 53885.28 88888.00 2008-12-21 21:39:56.404 356 17474.66 30.93 53885.28 88888.00 2008-12-21 21:39:56.904 356 17474.67 30.87 53885.25 88888.00 2008-12-21 21:39:57.404 356 17474.82 30.91 53885.27 88888.00 2008-12-21 21:39:57.904 356 17474.79 30.84 53885.28 88888.00 2008-12-21 21:39:58.404 356 17474.78 30.90 53885.28 88888.00 2008-12-21 21:39:58.904 356 17474.76 30.93 53885.30 88888.00 2008-12-21 21:39:59.404 356 17474.88 30.87 53885.23 88888.00 2008-12-21 21:39:59.904 356 17475.00 30.86 53885.22 88888.00 2008-12-21 21:40:00.404 356 17474.99 30.93 53885.22 88888.00 2008-12-21 21:40:00.904 356 17474.98 30.91 53885.22 88888.00 2008-12-21 21:40:01.404 356 17474.94 30.90 53885.23 88888.00 2008-12-21 21:40:01.904 356 17475.04 30.91 53885.20 88888.00 2008-12-21 21:40:02.404 356 17474.99 30.93 53885.19 88888.00 2008-12-21 21:40:02.904 356 17474.96 30.94 53885.23 88888.00 2008-12-21 21:40:03.404 356 17474.96 30.93 53885.25 88888.00 2008-12-21 21:40:03.904 356 17475.04 30.94 53885.30 88888.00 2008-12-21 21:40:04.404 356 17475.04 30.96 53885.35 88888.00 2008-12-21 21:40:04.904 356 17475.00 30.97 53885.40 88888.00 2008-12-21 21:40:05.404 356 17474.88 30.93 53885.36 88888.00 2008-12-21 21:40:05.904 356 17474.88 30.92 53885.36 88888.00 2008-12-21 21:40:06.404 356 17474.88 30.88 53885.24 88888.00 2008-12-21 21:40:06.904 356 17474.85 30.90 53885.14 88888.00 2008-12-21 21:40:07.404 356 17474.82 30.87 53885.13 88888.00 2008-12-21 21:40:07.904 356 17474.87 30.97 53885.18 88888.00 2008-12-21 21:40:08.404 356 17474.86 30.94 53885.16 88888.00 2008-12-21 21:40:08.904 356 17474.84 30.90 53885.25 88888.00 2008-12-21 21:40:09.404 356 17474.77 30.91 53885.28 88888.00 2008-12-21 21:40:09.904 356 17474.78 30.98 53885.33 88888.00 2008-12-21 21:40:10.404 356 17474.80 31.02 53885.40 88888.00 2008-12-21 21:40:10.904 356 17474.82 31.01 53885.40 88888.00 2008-12-21 21:40:11.404 356 17474.87 30.96 53885.33 88888.00 2008-12-21 21:40:11.904 356 17474.84 30.92 53885.29 88888.00 2008-12-21 21:40:12.404 356 17474.84 30.91 53885.30 88888.00 2008-12-21 21:40:12.904 356 17474.78 30.88 53885.31 88888.00 2008-12-21 21:40:13.404 356 17474.84 30.91 53885.32 88888.00 2008-12-21 21:40:13.904 356 17474.94 30.93 53885.24 88888.00 2008-12-21 21:40:14.404 356 17474.98 30.92 53885.25 88888.00 2008-12-21 21:40:14.904 356 17474.96 30.92 53885.41 88888.00 2008-12-21 21:40:15.404 356 17474.90 30.92 53885.42 88888.00 2008-12-21 21:40:15.904 356 17474.84 30.96 53885.35 88888.00 2008-12-21 21:40:16.404 356 17474.78 30.94 53885.34 88888.00 2008-12-21 21:40:16.904 356 17474.87 30.95 53885.42 88888.00 2008-12-21 21:40:17.404 356 17474.87 30.97 53885.41 88888.00 2008-12-21 21:40:17.904 356 17474.84 30.98 53885.32 88888.00 2008-12-21 21:40:18.404 356 17474.78 30.98 53885.32 88888.00 2008-12-21 21:40:18.904 356 17474.75 30.97 53885.39 88888.00 2008-12-21 21:40:19.404 356 17474.77 31.00 53885.38 88888.00 2008-12-21 21:40:19.904 356 17474.75 31.02 53885.24 88888.00 2008-12-21 21:40:20.404 356 17474.77 31.03 53885.30 88888.00 2008-12-21 21:40:20.904 356 17474.87 31.01 53885.43 88888.00 2008-12-21 21:40:21.404 356 17474.90 30.96 53885.47 88888.00 2008-12-21 21:40:21.904 356 17474.90 30.88 53885.49 88888.00 2008-12-21 21:40:22.404 356 17474.82 30.91 53885.49 88888.00 2008-12-21 21:40:22.904 356 17474.78 30.94 53885.46 88888.00 2008-12-21 21:40:23.404 356 17474.88 30.97 53885.45 88888.00 2008-12-21 21:40:23.904 356 17474.89 30.98 53885.45 88888.00 2008-12-21 21:40:24.404 356 17474.87 31.02 53885.36 88888.00 2008-12-21 21:40:24.904 356 17474.91 31.01 53885.31 88888.00 2008-12-21 21:40:25.404 356 17474.92 31.00 53885.31 88888.00 2008-12-21 21:40:25.904 356 17474.90 30.96 53885.34 88888.00 2008-12-21 21:40:26.404 356 17474.96 30.93 53885.39 88888.00 2008-12-21 21:40:26.904 356 17474.94 30.95 53885.28 88888.00 2008-12-21 21:40:27.404 356 17474.98 30.94 53885.29 88888.00 2008-12-21 21:40:27.904 356 17474.90 30.95 53885.45 88888.00 2008-12-21 21:40:28.404 356 17474.84 30.97 53885.44 88888.00 2008-12-21 21:40:28.904 356 17474.90 30.98 53885.38 88888.00 2008-12-21 21:40:29.404 356 17474.85 31.02 53885.43 88888.00 2008-12-21 21:40:29.904 356 17474.86 31.03 53885.40 88888.00 2008-12-21 21:40:30.404 356 17474.87 31.01 53885.39 88888.00 2008-12-21 21:40:30.904 356 17474.85 31.05 53885.34 88888.00 2008-12-21 21:40:31.404 356 17474.88 31.10 53885.39 88888.00 2008-12-21 21:40:31.904 356 17474.89 31.10 53885.39 88888.00 2008-12-21 21:40:32.404 356 17474.86 31.02 53885.32 88888.00 2008-12-21 21:40:32.904 356 17474.79 31.02 53885.38 88888.00 2008-12-21 21:40:33.404 356 17474.82 31.07 53885.38 88888.00 2008-12-21 21:40:33.904 356 17474.78 31.08 53885.36 88888.00 2008-12-21 21:40:34.404 356 17474.76 31.12 53885.30 88888.00 2008-12-21 21:40:34.904 356 17474.79 31.12 53885.22 88888.00 2008-12-21 21:40:35.404 356 17474.88 31.11 53885.25 88888.00 2008-12-21 21:40:35.904 356 17474.89 31.08 53885.20 88888.00 2008-12-21 21:40:36.404 356 17474.81 31.06 53885.12 88888.00 2008-12-21 21:40:36.904 356 17474.78 31.11 53885.20 88888.00 2008-12-21 21:40:37.404 356 17474.69 31.11 53885.22 88888.00 2008-12-21 21:40:37.904 356 17474.66 31.16 53885.24 88888.00 2008-12-21 21:40:38.404 356 17474.67 31.17 53885.23 88888.00 2008-12-21 21:40:38.904 356 17474.67 31.14 53885.22 88888.00 2008-12-21 21:40:39.404 356 17474.69 31.17 53885.27 88888.00 2008-12-21 21:40:39.904 356 17474.76 31.11 53885.25 88888.00 2008-12-21 21:40:40.404 356 17474.70 31.12 53885.25 88888.00 2008-12-21 21:40:40.904 356 17474.70 31.12 53885.31 88888.00 2008-12-21 21:40:41.404 356 17474.74 31.08 53885.45 88888.00 2008-12-21 21:40:41.904 356 17474.71 31.10 53885.56 88888.00 2008-12-21 21:40:42.404 356 17474.69 31.08 53885.51 88888.00 2008-12-21 21:40:42.904 356 17474.70 31.12 53885.34 88888.00 2008-12-21 21:40:43.404 356 17474.66 31.14 53885.27 88888.00 2008-12-21 21:40:43.904 356 17474.67 31.15 53885.39 88888.00 2008-12-21 21:40:44.404 356 17474.66 31.15 53885.43 88888.00 2008-12-21 21:40:44.904 356 17474.68 31.14 53885.47 88888.00 2008-12-21 21:40:45.404 356 17474.66 31.13 53885.44 88888.00 2008-12-21 21:40:45.904 356 17474.60 31.07 53885.43 88888.00 2008-12-21 21:40:46.404 356 17474.62 31.12 53885.42 88888.00 2008-12-21 21:40:46.904 356 17474.56 31.13 53885.49 88888.00 2008-12-21 21:40:47.404 356 17474.61 31.14 53885.47 88888.00 2008-12-21 21:40:47.904 356 17474.60 31.12 53885.41 88888.00 2008-12-21 21:40:48.404 356 17474.59 31.20 53885.33 88888.00 2008-12-21 21:40:48.904 356 17474.64 31.23 53885.33 88888.00 2008-12-21 21:40:49.404 356 17474.60 31.17 53885.34 88888.00 2008-12-21 21:40:49.904 356 17474.67 31.14 53885.41 88888.00 2008-12-21 21:40:50.404 356 17474.61 31.12 53885.41 88888.00 2008-12-21 21:40:50.904 356 17474.62 31.14 53885.38 88888.00 2008-12-21 21:40:51.404 356 17474.67 31.16 53885.39 88888.00 2008-12-21 21:40:51.904 356 17474.65 31.15 53885.45 88888.00 2008-12-21 21:40:52.404 356 17474.64 31.14 53885.42 88888.00 2008-12-21 21:40:52.904 356 17474.64 31.14 53885.38 88888.00 2008-12-21 21:40:53.404 356 17474.65 31.12 53885.45 88888.00 2008-12-21 21:40:53.904 356 17474.62 31.15 53885.50 88888.00 2008-12-21 21:40:54.404 356 17474.64 31.13 53885.50 88888.00 2008-12-21 21:40:54.904 356 17474.67 31.14 53885.43 88888.00 2008-12-21 21:40:55.404 356 17474.79 31.08 53885.40 88888.00 2008-12-21 21:40:55.904 356 17474.70 31.08 53885.44 88888.00 2008-12-21 21:40:56.404 356 17474.65 31.11 53885.50 88888.00 2008-12-21 21:40:56.904 356 17474.68 31.11 53885.54 88888.00 2008-12-21 21:40:57.404 356 17474.65 31.10 53885.50 88888.00 2008-12-21 21:40:57.904 356 17474.60 31.07 53885.41 88888.00 2008-12-21 21:40:58.404 356 17474.53 31.12 53885.36 88888.00 2008-12-21 21:40:58.904 356 17474.51 31.05 53885.29 88888.00 2008-12-21 21:40:59.404 356 17474.55 31.00 53885.27 88888.00 2008-12-21 21:40:59.904 356 17474.64 31.06 53885.27 88888.00 2008-12-21 21:41:00.404 356 17474.65 31.11 53885.30 88888.00 2008-12-21 21:41:00.904 356 17474.56 31.02 53885.29 88888.00 2008-12-21 21:41:01.404 356 17474.50 31.04 53885.28 88888.00 2008-12-21 21:41:01.904 356 17474.50 31.02 53885.27 88888.00 2008-12-21 21:41:02.404 356 17474.56 31.01 53885.35 88888.00 2008-12-21 21:41:02.904 356 17474.46 31.10 53885.36 88888.00 2008-12-21 21:41:03.404 356 17474.44 31.13 53885.41 88888.00 2008-12-21 21:41:03.904 356 17474.48 31.02 53885.40 88888.00 2008-12-21 21:41:04.404 356 17474.51 31.00 53885.33 88888.00 2008-12-21 21:41:04.904 356 17474.56 31.02 53885.31 88888.00 2008-12-21 21:41:05.404 356 17474.49 31.10 53885.36 88888.00 2008-12-21 21:41:05.904 356 17474.41 31.16 53885.39 88888.00 2008-12-21 21:41:06.404 356 17474.45 31.15 53885.39 88888.00 2008-12-21 21:41:06.904 356 17474.47 31.13 53885.44 88888.00 2008-12-21 21:41:07.404 356 17474.47 31.17 53885.38 88888.00 2008-12-21 21:41:07.904 356 17474.53 31.20 53885.39 88888.00 2008-12-21 21:41:08.404 356 17474.56 31.20 53885.45 88888.00 2008-12-21 21:41:08.904 356 17474.53 31.18 53885.51 88888.00 2008-12-21 21:41:09.404 356 17474.51 31.13 53885.50 88888.00 2008-12-21 21:41:09.904 356 17474.55 31.20 53885.57 88888.00 2008-12-21 21:41:10.404 356 17474.51 31.16 53885.58 88888.00 2008-12-21 21:41:10.904 356 17474.57 31.12 53885.46 88888.00 2008-12-21 21:41:11.404 356 17474.50 31.13 53885.46 88888.00 2008-12-21 21:41:11.904 356 17474.49 31.12 53885.41 88888.00 2008-12-21 21:41:12.404 356 17474.55 31.12 53885.31 88888.00 2008-12-21 21:41:12.904 356 17474.40 31.14 53885.35 88888.00 2008-12-21 21:41:13.404 356 17474.34 31.15 53885.49 88888.00 2008-12-21 21:41:13.904 356 17474.31 31.13 53885.49 88888.00 2008-12-21 21:41:14.404 356 17474.39 31.12 53885.45 88888.00 2008-12-21 21:41:14.904 356 17474.41 31.12 53885.51 88888.00 2008-12-21 21:41:15.404 356 17474.41 31.14 53885.44 88888.00 2008-12-21 21:41:15.904 356 17474.34 31.18 53885.45 88888.00 2008-12-21 21:41:16.404 356 17474.34 31.25 53885.52 88888.00 2008-12-21 21:41:16.904 356 17474.30 31.24 53885.60 88888.00 2008-12-21 21:41:17.404 356 17474.28 31.27 53885.57 88888.00 2008-12-21 21:41:17.904 356 17474.28 31.22 53885.56 88888.00 2008-12-21 21:41:18.404 356 17474.30 31.22 53885.53 88888.00 2008-12-21 21:41:18.904 356 17474.35 31.27 53885.54 88888.00 2008-12-21 21:41:19.404 356 17474.38 31.27 53885.45 88888.00 2008-12-21 21:41:19.904 356 17474.47 31.29 53885.51 88888.00 2008-12-21 21:41:20.404 356 17474.47 31.20 53885.51 88888.00 2008-12-21 21:41:20.904 356 17474.43 31.20 53885.52 88888.00 2008-12-21 21:41:21.404 356 17474.37 31.23 53885.52 88888.00 2008-12-21 21:41:21.904 356 17474.44 31.27 53885.52 88888.00 2008-12-21 21:41:22.404 356 17474.44 31.24 53885.47 88888.00 2008-12-21 21:41:22.904 356 17474.33 31.27 53885.50 88888.00 2008-12-21 21:41:23.404 356 17474.29 31.27 53885.50 88888.00 2008-12-21 21:41:23.904 356 17474.38 31.17 53885.54 88888.00 2008-12-21 21:41:24.404 356 17474.34 31.20 53885.56 88888.00 2008-12-21 21:41:24.904 356 17474.25 31.24 53885.64 88888.00 2008-12-21 21:41:25.404 356 17474.35 31.30 53885.64 88888.00 2008-12-21 21:41:25.904 356 17474.38 31.23 53885.55 88888.00 2008-12-21 21:41:26.404 356 17474.29 31.29 53885.54 88888.00 2008-12-21 21:41:26.904 356 17474.34 31.33 53885.45 88888.00 2008-12-21 21:41:27.404 356 17474.37 31.31 53885.29 88888.00 2008-12-21 21:41:27.904 356 17474.33 31.27 53885.32 88888.00 2008-12-21 21:41:28.404 356 17474.30 31.29 53885.35 88888.00 2008-12-21 21:41:28.904 356 17474.36 31.30 53885.49 88888.00 2008-12-21 21:41:29.404 356 17474.27 31.36 53885.47 88888.00 2008-12-21 21:41:29.904 356 17474.23 31.36 53885.57 88888.00 2008-12-21 21:41:30.404 356 17474.25 31.35 53885.60 88888.00 2008-12-21 21:41:30.904 356 17474.27 31.33 53885.61 88888.00 2008-12-21 21:41:31.404 356 17474.27 31.36 53885.57 88888.00 2008-12-21 21:41:31.904 356 17474.19 31.36 53885.51 88888.00 2008-12-21 21:41:32.404 356 17474.18 31.40 53885.41 88888.00 2008-12-21 21:41:32.904 356 17474.19 31.37 53885.43 88888.00 2008-12-21 21:41:33.404 356 17474.23 31.37 53885.51 88888.00 2008-12-21 21:41:33.904 356 17474.25 31.44 53885.57 88888.00 2008-12-21 21:41:34.404 356 17474.28 31.39 53885.58 88888.00 2008-12-21 21:41:34.904 356 17474.21 31.43 53885.52 88888.00 2008-12-21 21:41:35.404 356 17474.24 31.44 53885.49 88888.00 2008-12-21 21:41:35.904 356 17474.18 31.42 53885.52 88888.00 2008-12-21 21:41:36.404 356 17474.13 31.41 53885.56 88888.00 2008-12-21 21:41:36.904 356 17474.19 31.39 53885.54 88888.00 2008-12-21 21:41:37.404 356 17474.17 31.42 53885.45 88888.00 2008-12-21 21:41:37.904 356 17474.19 31.43 53885.39 88888.00 2008-12-21 21:41:38.404 356 17474.20 31.43 53885.35 88888.00 2008-12-21 21:41:38.904 356 17474.24 31.50 53885.46 88888.00 2008-12-21 21:41:39.404 356 17474.23 31.46 53885.61 88888.00 2008-12-21 21:41:39.904 356 17474.16 31.49 53885.56 88888.00 2008-12-21 21:41:40.404 356 17474.25 31.45 53885.62 88888.00 2008-12-21 21:41:40.904 356 17474.28 31.45 53885.57 88888.00 2008-12-21 21:41:41.404 356 17474.15 31.46 53885.52 88888.00 2008-12-21 21:41:41.904 356 17474.16 31.50 53885.51 88888.00 2008-12-21 21:41:42.404 356 17474.21 31.49 53885.53 88888.00 2008-12-21 21:41:42.904 356 17474.19 31.51 53885.49 88888.00 2008-12-21 21:41:43.404 356 17474.17 31.53 53885.45 88888.00 2008-12-21 21:41:43.904 356 17474.07 31.53 53885.42 88888.00 2008-12-21 21:41:44.404 356 17474.04 31.52 53885.44 88888.00 2008-12-21 21:41:44.904 356 17473.97 31.53 53885.49 88888.00 2008-12-21 21:41:45.404 356 17474.06 31.52 53885.45 88888.00 2008-12-21 21:41:45.904 356 17474.10 31.50 53885.41 88888.00 2008-12-21 21:41:46.404 356 17474.10 31.54 53885.39 88888.00 2008-12-21 21:41:46.904 356 17474.13 31.52 53885.32 88888.00 2008-12-21 21:41:47.404 356 17474.17 31.49 53885.32 88888.00 2008-12-21 21:41:47.904 356 17474.20 31.50 53885.40 88888.00 2008-12-21 21:41:48.404 356 17474.20 31.50 53885.40 88888.00 2008-12-21 21:41:48.904 356 17474.18 31.46 53885.36 88888.00 2008-12-21 21:41:49.404 356 17474.14 31.46 53885.43 88888.00 2008-12-21 21:41:49.904 356 17474.17 31.50 53885.45 88888.00 2008-12-21 21:41:50.404 356 17474.10 31.49 53885.35 88888.00 2008-12-21 21:41:50.904 356 17474.21 31.50 53885.43 88888.00 2008-12-21 21:41:51.404 356 17474.19 31.52 53885.44 88888.00 2008-12-21 21:41:51.904 356 17474.13 31.51 53885.40 88888.00 2008-12-21 21:41:52.404 356 17474.11 31.52 53885.40 88888.00 2008-12-21 21:41:52.904 356 17474.10 31.51 53885.32 88888.00 2008-12-21 21:41:53.404 356 17474.13 31.49 53885.35 88888.00 2008-12-21 21:41:53.904 356 17474.17 31.44 53885.46 88888.00 2008-12-21 21:41:54.404 356 17474.07 31.52 53885.41 88888.00 2008-12-21 21:41:54.904 356 17474.04 31.47 53885.40 88888.00 2008-12-21 21:41:55.404 356 17474.11 31.47 53885.42 88888.00 2008-12-21 21:41:55.904 356 17474.15 31.43 53885.47 88888.00 2008-12-21 21:41:56.404 356 17474.19 31.46 53885.56 88888.00 2008-12-21 21:41:56.904 356 17474.18 31.52 53885.38 88888.00 2008-12-21 21:41:57.404 356 17474.14 31.55 53885.33 88888.00 2008-12-21 21:41:57.904 356 17474.28 31.52 53885.40 88888.00 2008-12-21 21:41:58.404 356 17474.35 31.49 53885.44 88888.00 2008-12-21 21:41:58.904 356 17474.24 31.47 53885.45 88888.00 2008-12-21 21:41:59.404 356 17474.16 31.47 53885.42 88888.00 2008-12-21 21:41:59.904 356 17474.10 31.53 53885.46 88888.00 2008-12-21 21:42:00.404 356 17474.17 31.50 53885.53 88888.00 2008-12-21 21:42:00.904 356 17474.16 31.51 53885.43 88888.00 2008-12-21 21:42:01.404 356 17474.11 31.52 53885.45 88888.00 2008-12-21 21:42:01.904 356 17474.07 31.47 53885.42 88888.00 2008-12-21 21:42:02.404 356 17474.06 31.49 53885.38 88888.00 2008-12-21 21:42:02.904 356 17474.08 31.45 53885.43 88888.00 2008-12-21 21:42:03.404 356 17474.09 31.47 53885.46 88888.00 2008-12-21 21:42:03.904 356 17474.03 31.43 53885.45 88888.00 2008-12-21 21:42:04.404 356 17474.04 31.44 53885.43 88888.00 2008-12-21 21:42:04.904 356 17474.04 31.46 53885.40 88888.00 2008-12-21 21:42:05.404 356 17474.07 31.51 53885.33 88888.00 2008-12-21 21:42:05.904 356 17474.07 31.50 53885.36 88888.00 2008-12-21 21:42:06.404 356 17474.02 31.47 53885.35 88888.00 2008-12-21 21:42:06.904 356 17473.98 31.49 53885.43 88888.00 2008-12-21 21:42:07.404 356 17474.05 31.45 53885.46 88888.00 2008-12-21 21:42:07.904 356 17473.97 31.45 53885.42 88888.00 2008-12-21 21:42:08.404 356 17474.02 31.47 53885.44 88888.00 2008-12-21 21:42:08.904 356 17474.08 31.50 53885.46 88888.00 2008-12-21 21:42:09.404 356 17474.04 31.49 53885.50 88888.00 2008-12-21 21:42:09.904 356 17474.02 31.46 53885.56 88888.00 2008-12-21 21:42:10.404 356 17474.08 31.52 53885.56 88888.00 2008-12-21 21:42:10.904 356 17474.10 31.50 53885.52 88888.00 2008-12-21 21:42:11.404 356 17474.04 31.55 53885.55 88888.00 2008-12-21 21:42:11.904 356 17474.07 31.55 53885.57 88888.00 2008-12-21 21:42:12.404 356 17474.06 31.61 53885.57 88888.00 2008-12-21 21:42:12.904 356 17473.99 31.60 53885.60 88888.00 2008-12-21 21:42:13.401 356 17473.94 31.54 53885.53 88888.00 2008-12-21 21:42:13.901 356 17473.93 31.47 53885.55 88888.00 2008-12-21 21:42:14.401 356 17474.00 31.53 53885.52 88888.00 2008-12-21 21:42:14.901 356 17474.04 31.56 53885.46 88888.00 2008-12-21 21:42:15.401 356 17474.02 31.64 53885.46 88888.00 2008-12-21 21:42:15.901 356 17474.06 31.70 53885.38 88888.00 2008-12-21 21:42:16.401 356 17474.00 31.66 53885.42 88888.00 2008-12-21 21:42:16.901 356 17473.96 31.68 53885.39 88888.00 2008-12-21 21:42:17.401 356 17473.95 31.64 53885.45 88888.00 2008-12-21 21:42:17.901 356 17473.96 31.68 53885.44 88888.00 2008-12-21 21:42:18.401 356 17474.02 31.64 53885.36 88888.00 2008-12-21 21:42:18.901 356 17473.99 31.66 53885.36 88888.00 2008-12-21 21:42:19.401 356 17474.00 31.65 53885.41 88888.00 2008-12-21 21:42:19.901 356 17473.99 31.66 53885.36 88888.00 2008-12-21 21:42:20.401 356 17473.93 31.69 53885.31 88888.00 2008-12-21 21:42:20.901 356 17473.98 31.72 53885.25 88888.00 2008-12-21 21:42:21.401 356 17473.92 31.76 53885.27 88888.00 2008-12-21 21:42:21.901 356 17473.93 31.71 53885.35 88888.00 2008-12-21 21:42:22.401 356 17473.97 31.64 53885.35 88888.00 2008-12-21 21:42:22.901 356 17473.99 31.68 53885.39 88888.00 2008-12-21 21:42:23.401 356 17473.94 31.68 53885.43 88888.00 2008-12-21 21:42:23.901 356 17473.92 31.65 53885.39 88888.00 2008-12-21 21:42:24.401 356 17473.98 31.68 53885.39 88888.00 2008-12-21 21:42:24.901 356 17473.96 31.69 53885.29 88888.00 2008-12-21 21:42:25.401 356 17474.02 31.68 53885.28 88888.00 2008-12-21 21:42:25.901 356 17473.96 31.75 53885.31 88888.00 2008-12-21 21:42:26.401 356 17473.92 31.76 53885.33 88888.00 2008-12-21 21:42:26.901 356 17473.93 31.76 53885.44 88888.00 2008-12-21 21:42:27.401 356 17473.99 31.76 53885.41 88888.00 2008-12-21 21:42:27.901 356 17473.95 31.83 53885.36 88888.00 2008-12-21 21:42:28.401 356 17474.00 31.79 53885.40 88888.00 2008-12-21 21:42:28.901 356 17474.03 31.75 53885.40 88888.00 2008-12-21 21:42:29.401 356 17474.04 31.76 53885.40 88888.00 2008-12-21 21:42:29.901 356 17473.99 31.80 53885.38 88888.00 2008-12-21 21:42:30.401 356 17474.00 31.79 53885.38 88888.00 2008-12-21 21:42:30.901 356 17473.96 31.78 53885.44 88888.00 2008-12-21 21:42:31.401 356 17474.06 31.75 53885.45 88888.00 2008-12-21 21:42:31.901 356 17474.03 31.82 53885.45 88888.00 2008-12-21 21:42:32.401 356 17474.00 31.84 53885.50 88888.00 2008-12-21 21:42:32.901 356 17474.02 31.82 53885.54 88888.00 2008-12-21 21:42:33.401 356 17474.02 31.82 53885.46 88888.00 2008-12-21 21:42:33.901 356 17474.05 31.81 53885.50 88888.00 2008-12-21 21:42:34.401 356 17474.06 31.81 53885.53 88888.00 2008-12-21 21:42:34.901 356 17473.96 31.79 53885.50 88888.00 2008-12-21 21:42:35.401 356 17474.00 31.76 53885.41 88888.00 2008-12-21 21:42:35.901 356 17473.97 31.82 53885.41 88888.00 2008-12-21 21:42:36.401 356 17473.98 31.81 53885.42 88888.00 2008-12-21 21:42:36.901 356 17474.10 31.82 53885.44 88888.00 2008-12-21 21:42:37.401 356 17474.18 31.82 53885.39 88888.00 2008-12-21 21:42:37.901 356 17474.13 31.91 53885.45 88888.00 2008-12-21 21:42:38.401 356 17474.07 31.88 53885.52 88888.00 2008-12-21 21:42:38.901 356 17474.06 31.85 53885.64 88888.00 2008-12-21 21:42:39.401 356 17474.08 31.85 53885.69 88888.00 2008-12-21 21:42:39.901 356 17474.08 31.83 53885.70 88888.00 2008-12-21 21:42:40.401 356 17474.11 31.89 53885.66 88888.00 2008-12-21 21:42:40.901 356 17474.11 31.91 53885.55 88888.00 2008-12-21 21:42:41.401 356 17474.08 31.94 53885.55 88888.00 2008-12-21 21:42:41.901 356 17474.14 31.91 53885.53 88888.00 2008-12-21 21:42:42.401 356 17474.11 31.82 53885.54 88888.00 2008-12-21 21:42:42.901 356 17474.11 31.85 53885.51 88888.00 2008-12-21 21:42:43.401 356 17474.16 31.86 53885.49 88888.00 2008-12-21 21:42:43.901 356 17474.19 31.85 53885.47 88888.00 2008-12-21 21:42:44.401 356 17474.14 31.89 53885.45 88888.00 2008-12-21 21:42:44.901 356 17474.11 31.99 53885.44 88888.00 2008-12-21 21:42:45.401 356 17474.16 31.96 53885.50 88888.00 2008-12-21 21:42:45.901 356 17474.20 31.92 53885.41 88888.00 2008-12-21 21:42:46.401 356 17474.25 31.91 53885.43 88888.00 2008-12-21 21:42:46.901 356 17474.19 31.90 53885.45 88888.00 2008-12-21 21:42:47.401 356 17474.18 31.90 53885.42 88888.00 2008-12-21 21:42:47.901 356 17474.21 31.86 53885.41 88888.00 2008-12-21 21:42:48.401 356 17474.19 31.91 53885.40 88888.00 2008-12-21 21:42:48.901 356 17474.11 31.98 53885.44 88888.00 2008-12-21 21:42:49.401 356 17474.18 31.99 53885.41 88888.00 2008-12-21 21:42:49.901 356 17474.17 31.94 53885.47 88888.00 2008-12-21 21:42:50.401 356 17474.21 31.93 53885.47 88888.00 2008-12-21 21:42:50.901 356 17474.21 31.92 53885.49 88888.00 2008-12-21 21:42:51.401 356 17474.19 31.99 53885.44 88888.00 2008-12-21 21:42:51.901 356 17474.34 31.95 53885.44 88888.00 2008-12-21 21:42:52.401 356 17474.30 31.88 53885.44 88888.00 2008-12-21 21:42:52.901 356 17474.24 31.86 53885.39 88888.00 2008-12-21 21:42:53.401 356 17474.20 31.83 53885.47 88888.00 2008-12-21 21:42:53.901 356 17474.18 31.82 53885.49 88888.00 2008-12-21 21:42:54.401 356 17474.30 31.85 53885.43 88888.00 2008-12-21 21:42:54.901 356 17474.29 31.92 53885.33 88888.00 2008-12-21 21:42:55.401 356 17474.33 31.95 53885.27 88888.00 2008-12-21 21:42:55.901 356 17474.30 31.91 53885.33 88888.00 2008-12-21 21:42:56.401 356 17474.21 31.81 53885.34 88888.00 2008-12-21 21:42:56.901 356 17474.19 31.84 53885.30 88888.00 2008-12-21 21:42:57.401 356 17474.20 31.92 53885.30 88888.00 2008-12-21 21:42:57.901 356 17474.19 31.94 53885.33 88888.00 2008-12-21 21:42:58.401 356 17474.27 32.01 53885.39 88888.00 2008-12-21 21:42:58.901 356 17474.24 32.02 53885.47 88888.00 2008-12-21 21:42:59.401 356 17474.21 32.02 53885.51 88888.00 2008-12-21 21:42:59.901 356 17474.13 31.99 53885.44 88888.00 2008-12-21 21:43:00.401 356 17474.18 31.93 53885.41 88888.00 2008-12-21 21:43:00.901 356 17474.19 31.91 53885.29 88888.00 2008-12-21 21:43:01.401 356 17474.08 31.93 53885.29 88888.00 2008-12-21 21:43:01.901 356 17474.07 31.96 53885.34 88888.00 2008-12-21 21:43:02.401 356 17474.15 31.91 53885.34 88888.00 2008-12-21 21:43:02.901 356 17474.20 31.93 53885.31 88888.00 2008-12-21 21:43:03.401 356 17474.20 31.94 53885.31 88888.00 2008-12-21 21:43:03.901 356 17474.21 31.94 53885.33 88888.00 2008-12-21 21:43:04.401 356 17474.05 32.00 53885.36 88888.00 2008-12-21 21:43:04.901 356 17474.08 32.00 53885.31 88888.00 2008-12-21 21:43:05.401 356 17474.17 32.01 53885.39 88888.00 2008-12-21 21:43:05.901 356 17474.17 32.03 53885.39 88888.00 2008-12-21 21:43:06.401 356 17474.11 32.01 53885.42 88888.00 2008-12-21 21:43:06.901 356 17474.15 31.94 53885.42 88888.00 2008-12-21 21:43:07.401 356 17474.21 31.93 53885.46 88888.00 2008-12-21 21:43:07.901 356 17474.21 31.92 53885.41 88888.00 2008-12-21 21:43:08.401 356 17474.19 31.93 53885.38 88888.00 2008-12-21 21:43:08.901 356 17474.23 31.95 53885.41 88888.00 2008-12-21 21:43:09.401 356 17474.30 32.00 53885.40 88888.00 2008-12-21 21:43:09.901 356 17474.25 32.07 53885.40 88888.00 2008-12-21 21:43:10.401 356 17474.24 32.07 53885.42 88888.00 2008-12-21 21:43:10.901 356 17474.23 32.05 53885.42 88888.00 2008-12-21 21:43:11.401 356 17474.19 32.02 53885.45 88888.00 2008-12-21 21:43:11.901 356 17474.20 32.00 53885.35 88888.00 2008-12-21 21:43:12.401 356 17474.17 32.04 53885.40 88888.00 2008-12-21 21:43:12.901 356 17474.13 32.10 53885.41 88888.00 2008-12-21 21:43:13.401 356 17474.02 32.12 53885.35 88888.00 2008-12-21 21:43:13.901 356 17474.07 32.11 53885.39 88888.00 2008-12-21 21:43:14.401 356 17474.11 32.09 53885.31 88888.00 2008-12-21 21:43:14.901 356 17474.14 32.05 53885.34 88888.00 2008-12-21 21:43:15.401 356 17474.03 32.03 53885.36 88888.00 2008-12-21 21:43:15.901 356 17474.00 32.01 53885.34 88888.00 2008-12-21 21:43:16.401 356 17474.08 32.01 53885.32 88888.00 2008-12-21 21:43:16.901 356 17474.08 31.99 53885.28 88888.00 2008-12-21 21:43:17.401 356 17474.08 32.01 53885.35 88888.00 2008-12-21 21:43:17.901 356 17474.13 31.96 53885.40 88888.00 2008-12-21 21:43:18.401 356 17474.13 31.99 53885.46 88888.00 2008-12-21 21:43:18.901 356 17474.17 31.98 53885.47 88888.00 2008-12-21 21:43:19.401 356 17474.10 32.04 53885.47 88888.00 2008-12-21 21:43:19.901 356 17474.05 32.08 53885.62 88888.00 2008-12-21 21:43:20.401 356 17474.04 32.02 53885.53 88888.00 2008-12-21 21:43:20.901 356 17474.06 32.04 53885.50 88888.00 2008-12-21 21:43:21.401 356 17474.00 32.08 53885.47 88888.00 2008-12-21 21:43:21.901 356 17473.96 32.11 53885.43 88888.00 2008-12-21 21:43:22.401 356 17473.92 32.14 53885.43 88888.00 2008-12-21 21:43:22.901 356 17473.95 32.11 53885.42 88888.00 2008-12-21 21:43:23.401 356 17473.99 32.07 53885.33 88888.00 2008-12-21 21:43:23.901 356 17474.10 32.09 53885.31 88888.00 2008-12-21 21:43:24.401 356 17474.09 32.03 53885.32 88888.00 2008-12-21 21:43:24.901 356 17474.03 32.07 53885.40 88888.00 2008-12-21 21:43:25.401 356 17473.96 32.05 53885.40 88888.00 2008-12-21 21:43:25.901 356 17473.94 32.10 53885.42 88888.00 2008-12-21 21:43:26.401 356 17473.95 32.05 53885.38 88888.00 2008-12-21 21:43:26.901 356 17473.94 32.04 53885.32 88888.00 2008-12-21 21:43:27.401 356 17473.93 32.04 53885.31 88888.00 2008-12-21 21:43:27.901 356 17473.88 32.04 53885.28 88888.00 2008-12-21 21:43:28.401 356 17473.87 32.05 53885.23 88888.00 2008-12-21 21:43:28.901 356 17473.96 32.03 53885.20 88888.00 2008-12-21 21:43:29.401 356 17473.94 32.07 53885.29 88888.00 2008-12-21 21:43:29.901 356 17473.93 32.11 53885.44 88888.00 2008-12-21 21:43:30.401 356 17473.97 32.08 53885.47 88888.00 2008-12-21 21:43:30.901 356 17473.93 32.11 53885.36 88888.00 2008-12-21 21:43:31.401 356 17473.86 32.11 53885.32 88888.00 2008-12-21 21:43:31.901 356 17473.82 32.09 53885.33 88888.00 2008-12-21 21:43:32.401 356 17473.86 32.09 53885.35 88888.00 2008-12-21 21:43:32.901 356 17473.86 32.12 53885.35 88888.00 2008-12-21 21:43:33.401 356 17473.82 32.12 53885.50 88888.00 2008-12-21 21:43:33.901 356 17473.89 32.14 53885.50 88888.00 2008-12-21 21:43:34.401 356 17473.85 32.20 53885.49 88888.00 2008-12-21 21:43:34.901 356 17473.93 32.19 53885.46 88888.00 2008-12-21 21:43:35.401 356 17473.95 32.13 53885.56 88888.00 2008-12-21 21:43:35.901 356 17474.03 32.09 53885.49 88888.00 2008-12-21 21:43:36.401 356 17473.94 32.11 53885.41 88888.00 2008-12-21 21:43:36.901 356 17473.85 32.15 53885.38 88888.00 2008-12-21 21:43:37.401 356 17473.92 32.14 53885.45 88888.00 2008-12-21 21:43:37.901 356 17473.93 32.15 53885.53 88888.00 2008-12-21 21:43:38.401 356 17473.86 32.14 53885.47 88888.00 2008-12-21 21:43:38.901 356 17473.80 32.17 53885.46 88888.00 2008-12-21 21:43:39.401 356 17473.82 32.17 53885.50 88888.00 2008-12-21 21:43:39.901 356 17473.84 32.14 53885.47 88888.00 2008-12-21 21:43:40.401 356 17473.84 32.15 53885.44 88888.00 2008-12-21 21:43:40.901 356 17473.79 32.20 53885.47 88888.00 2008-12-21 21:43:41.401 356 17473.83 32.21 53885.57 88888.00 2008-12-21 21:43:41.901 356 17473.75 32.23 53885.56 88888.00 2008-12-21 21:43:42.401 356 17473.77 32.27 53885.55 88888.00 2008-12-21 21:43:42.901 356 17473.94 32.25 53885.57 88888.00 2008-12-21 21:43:43.401 356 17473.95 32.23 53885.63 88888.00 2008-12-21 21:43:43.901 356 17473.90 32.21 53885.58 88888.00 2008-12-21 21:43:44.401 356 17473.86 32.22 53885.54 88888.00 2008-12-21 21:43:44.901 356 17473.86 32.25 53885.61 88888.00 2008-12-21 21:43:45.401 356 17473.79 32.23 53885.62 88888.00 2008-12-21 21:43:45.901 356 17473.77 32.28 53885.52 88888.00 2008-12-21 21:43:46.401 356 17473.67 32.30 53885.54 88888.00 2008-12-21 21:43:46.901 356 17473.59 32.31 53885.55 88888.00 2008-12-21 21:43:47.401 356 17473.55 32.30 53885.57 88888.00 2008-12-21 21:43:47.901 356 17473.59 32.24 53885.63 88888.00 2008-12-21 21:43:48.401 356 17473.66 32.24 53885.68 88888.00 2008-12-21 21:43:48.901 356 17473.66 32.32 53885.60 88888.00 2008-12-21 21:43:49.401 356 17473.58 32.31 53885.49 88888.00 2008-12-21 21:43:49.901 356 17473.64 32.35 53885.49 88888.00 2008-12-21 21:43:50.401 356 17473.63 32.35 53885.46 88888.00 2008-12-21 21:43:50.901 356 17473.59 32.35 53885.46 88888.00 2008-12-21 21:43:51.401 356 17473.56 32.34 53885.52 88888.00 2008-12-21 21:43:51.901 356 17473.59 32.33 53885.51 88888.00 2008-12-21 21:43:52.401 356 17473.60 32.35 53885.44 88888.00 2008-12-21 21:43:52.901 356 17473.60 32.38 53885.42 88888.00 2008-12-21 21:43:53.401 356 17473.65 32.35 53885.36 88888.00 2008-12-21 21:43:53.901 356 17473.59 32.35 53885.41 88888.00 2008-12-21 21:43:54.401 356 17473.59 32.38 53885.46 88888.00 2008-12-21 21:43:54.901 356 17473.59 32.41 53885.41 88888.00 2008-12-21 21:43:55.401 356 17473.57 32.37 53885.44 88888.00 2008-12-21 21:43:55.901 356 17473.54 32.37 53885.49 88888.00 2008-12-21 21:43:56.401 356 17473.56 32.43 53885.53 88888.00 2008-12-21 21:43:56.901 356 17473.51 32.44 53885.56 88888.00 2008-12-21 21:43:57.401 356 17473.41 32.44 53885.56 88888.00 2008-12-21 21:43:57.901 356 17473.42 32.51 53885.54 88888.00 2008-12-21 21:43:58.401 356 17473.41 32.49 53885.53 88888.00 2008-12-21 21:43:58.901 356 17473.46 32.44 53885.62 88888.00 2008-12-21 21:43:59.401 356 17473.46 32.42 53885.64 88888.00 2008-12-21 21:43:59.901 356 17473.48 32.43 53885.60 88888.00 2008-12-21 21:44:00.401 356 17473.54 32.44 53885.52 88888.00 2008-12-21 21:44:00.901 356 17473.55 32.50 53885.53 88888.00 2008-12-21 21:44:01.401 356 17473.48 32.49 53885.66 88888.00 2008-12-21 21:44:01.901 356 17473.53 32.50 53885.63 88888.00 2008-12-21 21:44:02.401 356 17473.53 32.50 53885.54 88888.00 2008-12-21 21:44:02.901 356 17473.46 32.47 53885.49 88888.00 2008-12-21 21:44:03.401 356 17473.35 32.50 53885.40 88888.00 2008-12-21 21:44:03.901 356 17473.33 32.57 53885.49 88888.00 2008-12-21 21:44:04.401 356 17473.39 32.63 53885.52 88888.00 2008-12-21 21:44:04.901 356 17473.51 32.64 53885.51 88888.00 2008-12-21 21:44:05.401 356 17473.51 32.57 53885.54 88888.00 2008-12-21 21:44:05.901 356 17473.42 32.54 53885.58 88888.00 2008-12-21 21:44:06.401 356 17473.44 32.57 53885.55 88888.00 2008-12-21 21:44:06.901 356 17473.29 32.62 53885.46 88888.00 2008-12-21 21:44:07.401 356 17473.39 32.62 53885.49 88888.00 2008-12-21 21:44:07.901 356 17473.42 32.63 53885.53 88888.00 2008-12-21 21:44:08.401 356 17473.42 32.63 53885.53 88888.00 2008-12-21 21:44:08.901 356 17473.41 32.62 53885.54 88888.00 2008-12-21 21:44:09.401 356 17473.38 32.63 53885.53 88888.00 2008-12-21 21:44:09.901 356 17473.42 32.64 53885.47 88888.00 2008-12-21 21:44:10.401 356 17473.48 32.66 53885.47 88888.00 2008-12-21 21:44:10.901 356 17473.42 32.68 53885.49 88888.00 2008-12-21 21:44:11.401 356 17473.44 32.62 53885.52 88888.00 2008-12-21 21:44:11.901 356 17473.45 32.54 53885.52 88888.00 2008-12-21 21:44:12.401 356 17473.49 32.61 53885.46 88888.00 2008-12-21 21:44:12.901 356 17473.42 32.62 53885.42 88888.00 2008-12-21 21:44:13.401 356 17473.32 32.66 53885.43 88888.00 2008-12-21 21:44:13.901 356 17473.34 32.60 53885.45 88888.00 2008-12-21 21:44:14.401 356 17473.36 32.61 53885.54 88888.00 2008-12-21 21:44:14.901 356 17473.29 32.62 53885.54 88888.00 2008-12-21 21:44:15.401 356 17473.39 32.64 53885.43 88888.00 2008-12-21 21:44:15.901 356 17473.37 32.62 53885.39 88888.00 2008-12-21 21:44:16.401 356 17473.42 32.63 53885.44 88888.00 2008-12-21 21:44:16.901 356 17473.42 32.66 53885.50 88888.00 2008-12-21 21:44:17.401 356 17473.44 32.67 53885.56 88888.00 2008-12-21 21:44:17.901 356 17473.42 32.71 53885.53 88888.00 2008-12-21 21:44:18.401 356 17473.36 32.68 53885.63 88888.00 2008-12-21 21:44:18.901 356 17473.32 32.68 53885.66 88888.00 2008-12-21 21:44:19.401 356 17473.33 32.70 53885.60 88888.00 2008-12-21 21:44:19.901 356 17473.35 32.66 53885.55 88888.00 2008-12-21 21:44:20.401 356 17473.19 32.73 53885.62 88888.00 2008-12-21 21:44:20.901 356 17473.21 32.78 53885.54 88888.00 2008-12-21 21:44:21.401 356 17473.25 32.74 53885.51 88888.00 2008-12-21 21:44:21.901 356 17473.27 32.76 53885.53 88888.00 2008-12-21 21:44:22.401 356 17473.23 32.79 53885.51 88888.00 2008-12-21 21:44:22.901 356 17473.23 32.74 53885.56 88888.00 2008-12-21 21:44:23.401 356 17473.23 32.78 53885.51 88888.00 2008-12-21 21:44:23.901 356 17473.28 32.78 53885.40 88888.00 2008-12-21 21:44:24.401 356 17473.25 32.79 53885.41 88888.00 2008-12-21 21:44:24.901 356 17473.24 32.81 53885.50 88888.00 2008-12-21 21:44:25.401 356 17473.26 32.80 53885.52 88888.00 2008-12-21 21:44:25.901 356 17473.24 32.79 53885.44 88888.00 2008-12-21 21:44:26.401 356 17473.26 32.82 53885.45 88888.00 2008-12-21 21:44:26.901 356 17473.27 32.74 53885.47 88888.00 2008-12-21 21:44:27.401 356 17473.26 32.78 53885.49 88888.00 2008-12-21 21:44:27.901 356 17473.25 32.85 53885.53 88888.00 2008-12-21 21:44:28.401 356 17473.18 32.91 53885.58 88888.00 2008-12-21 21:44:28.901 356 17473.32 32.89 53885.55 88888.00 2008-12-21 21:44:29.401 356 17473.28 32.85 53885.53 88888.00 2008-12-21 21:44:29.901 356 17473.29 32.89 53885.49 88888.00 2008-12-21 21:44:30.401 356 17473.31 32.92 53885.46 88888.00 2008-12-21 21:44:30.901 356 17473.29 32.95 53885.49 88888.00 2008-12-21 21:44:31.401 356 17473.34 32.92 53885.54 88888.00 2008-12-21 21:44:31.901 356 17473.27 32.89 53885.47 88888.00 2008-12-21 21:44:32.401 356 17473.24 32.90 53885.50 88888.00 2008-12-21 21:44:32.901 356 17473.27 32.89 53885.40 88888.00 2008-12-21 21:44:33.401 356 17473.27 32.90 53885.44 88888.00 2008-12-21 21:44:33.901 356 17473.36 32.92 53885.50 88888.00 2008-12-21 21:44:34.401 356 17473.38 32.87 53885.41 88888.00 2008-12-21 21:44:34.901 356 17473.35 32.91 53885.36 88888.00 2008-12-21 21:44:35.401 356 17473.36 32.90 53885.36 88888.00 2008-12-21 21:44:35.901 356 17473.36 32.93 53885.49 88888.00 2008-12-21 21:44:36.401 356 17473.33 32.98 53885.49 88888.00 2008-12-21 21:44:36.901 356 17473.35 32.99 53885.46 88888.00 2008-12-21 21:44:37.398 356 17473.26 33.01 53885.40 88888.00 2008-12-21 21:44:37.908 356 17473.33 33.02 53885.41 88888.00 2008-12-21 21:44:38.408 356 17473.37 33.02 53885.49 88888.00 2008-12-21 21:44:38.908 356 17473.43 32.96 53885.51 88888.00 2008-12-21 21:44:39.408 356 17473.48 32.93 53885.47 88888.00 2008-12-21 21:44:39.908 356 17473.54 32.97 53885.40 88888.00 2008-12-21 21:44:40.408 356 17473.55 33.00 53885.38 88888.00 2008-12-21 21:44:40.908 356 17473.46 32.98 53885.40 88888.00 2008-12-21 21:44:41.408 356 17473.44 32.92 53885.43 88888.00 2008-12-21 21:44:41.908 356 17473.44 32.89 53885.53 88888.00 2008-12-21 21:44:42.408 356 17473.44 32.87 53885.51 88888.00 2008-12-21 21:44:42.908 356 17473.34 32.85 53885.49 88888.00 2008-12-21 21:44:43.408 356 17473.34 32.86 53885.40 88888.00 2008-12-21 21:44:43.908 356 17473.39 32.91 53885.39 88888.00 2008-12-21 21:44:44.408 356 17473.45 32.95 53885.40 88888.00 2008-12-21 21:44:44.908 356 17473.47 32.97 53885.47 88888.00 2008-12-21 21:44:45.408 356 17473.43 32.98 53885.43 88888.00 2008-12-21 21:44:45.908 356 17473.42 32.93 53885.41 88888.00 2008-12-21 21:44:46.408 356 17473.46 32.98 53885.47 88888.00 2008-12-21 21:44:46.908 356 17473.44 32.95 53885.45 88888.00 2008-12-21 21:44:47.408 356 17473.35 32.97 53885.35 88888.00 2008-12-21 21:44:47.908 356 17473.41 33.00 53885.39 88888.00 2008-12-21 21:44:48.408 356 17473.36 33.00 53885.52 88888.00 2008-12-21 21:44:48.908 356 17473.29 33.06 53885.49 88888.00 2008-12-21 21:44:49.408 356 17473.31 33.07 53885.44 88888.00 2008-12-21 21:44:49.908 356 17473.32 33.02 53885.35 88888.00 2008-12-21 21:44:50.408 356 17473.22 33.03 53885.39 88888.00 2008-12-21 21:44:50.908 356 17473.19 33.05 53885.44 88888.00 2008-12-21 21:44:51.408 356 17473.32 32.99 53885.41 88888.00 2008-12-21 21:44:51.908 356 17473.28 32.98 53885.34 88888.00 2008-12-21 21:44:52.408 356 17473.32 32.99 53885.38 88888.00 2008-12-21 21:44:52.908 356 17473.33 32.99 53885.42 88888.00 2008-12-21 21:44:53.408 356 17473.28 33.00 53885.49 88888.00 2008-12-21 21:44:53.908 356 17473.24 33.02 53885.50 88888.00 2008-12-21 21:44:54.408 356 17473.21 33.05 53885.40 88888.00 2008-12-21 21:44:54.908 356 17473.12 33.06 53885.38 88888.00 2008-12-21 21:44:55.408 356 17473.14 33.00 53885.40 88888.00 2008-12-21 21:44:55.908 356 17473.15 33.01 53885.36 88888.00 2008-12-21 21:44:56.408 356 17473.24 33.02 53885.44 88888.00 2008-12-21 21:44:56.908 356 17473.31 33.05 53885.53 88888.00 2008-12-21 21:44:57.408 356 17473.29 33.06 53885.47 88888.00 2008-12-21 21:44:57.908 356 17473.33 33.06 53885.49 88888.00 2008-12-21 21:44:58.408 356 17473.38 33.03 53885.49 88888.00 2008-12-21 21:44:58.908 356 17473.33 33.01 53885.54 88888.00 2008-12-21 21:44:59.408 356 17473.31 33.00 53885.51 88888.00 2008-12-21 21:44:59.908 356 17473.39 32.97 53885.46 88888.00 2008-12-21 21:45:00.408 356 17473.42 33.02 53885.44 88888.00 2008-12-21 21:45:00.908 356 17473.43 33.03 53885.39 88888.00 2008-12-21 21:45:01.408 356 17473.35 33.05 53885.40 88888.00 2008-12-21 21:45:01.908 356 17473.35 32.99 53885.39 88888.00 2008-12-21 21:45:02.408 356 17473.32 32.98 53885.39 88888.00 2008-12-21 21:45:02.908 356 17473.27 33.05 53885.35 88888.00 2008-12-21 21:45:03.408 356 17473.26 33.07 53885.41 88888.00 2008-12-21 21:45:03.908 356 17473.36 33.07 53885.46 88888.00 2008-12-21 21:45:04.408 356 17473.35 33.00 53885.43 88888.00 2008-12-21 21:45:04.908 356 17473.38 32.99 53885.36 88888.00 2008-12-21 21:45:05.408 356 17473.43 33.03 53885.32 88888.00 2008-12-21 21:45:05.908 356 17473.42 32.99 53885.34 88888.00 2008-12-21 21:45:06.408 356 17473.51 32.95 53885.41 88888.00 2008-12-21 21:45:06.908 356 17473.56 32.93 53885.42 88888.00 2008-12-21 21:45:07.408 356 17473.60 32.89 53885.41 88888.00 2008-12-21 21:45:07.908 356 17473.60 32.89 53885.40 88888.00 2008-12-21 21:45:08.408 356 17473.55 32.93 53885.32 88888.00 2008-12-21 21:45:08.908 356 17473.53 32.95 53885.39 88888.00 2008-12-21 21:45:09.408 356 17473.49 32.95 53885.40 88888.00 2008-12-21 21:45:09.908 356 17473.54 32.90 53885.41 88888.00 2008-12-21 21:45:10.408 356 17473.47 32.97 53885.44 88888.00 2008-12-21 21:45:10.908 356 17473.46 32.89 53885.39 88888.00 2008-12-21 21:45:11.408 356 17473.51 32.85 53885.41 88888.00 2008-12-21 21:45:11.908 356 17473.60 32.82 53885.33 88888.00 2008-12-21 21:45:12.408 356 17473.59 32.80 53885.29 88888.00 2008-12-21 21:45:12.908 356 17473.59 32.88 53885.34 88888.00 2008-12-21 21:45:13.408 356 17473.52 32.89 53885.50 88888.00 2008-12-21 21:45:13.908 356 17473.58 32.89 53885.47 88888.00 2008-12-21 21:45:14.408 356 17473.65 32.90 53885.40 88888.00 2008-12-21 21:45:14.908 356 17473.57 32.93 53885.40 88888.00 2008-12-21 21:45:15.408 356 17473.55 32.90 53885.40 88888.00 2008-12-21 21:45:15.908 356 17473.62 32.89 53885.45 88888.00 2008-12-21 21:45:16.408 356 17473.62 32.86 53885.44 88888.00 2008-12-21 21:45:16.908 356 17473.60 32.83 53885.40 88888.00 2008-12-21 21:45:17.408 356 17473.62 32.89 53885.42 88888.00 2008-12-21 21:45:17.908 356 17473.57 32.96 53885.38 88888.00 2008-12-21 21:45:18.408 356 17473.49 32.93 53885.28 88888.00 2008-12-21 21:45:18.908 356 17473.49 32.91 53885.34 88888.00 2008-12-21 21:45:19.408 356 17473.43 32.89 53885.33 88888.00 2008-12-21 21:45:19.908 356 17473.52 32.85 53885.34 88888.00 2008-12-21 21:45:20.408 356 17473.51 32.91 53885.28 88888.00 2008-12-21 21:45:20.908 356 17473.54 32.95 53885.28 88888.00 2008-12-21 21:45:21.408 356 17473.57 32.98 53885.31 88888.00 2008-12-21 21:45:21.908 356 17473.53 32.97 53885.32 88888.00 2008-12-21 21:45:22.408 356 17473.59 32.93 53885.29 88888.00 2008-12-21 21:45:22.908 356 17473.57 32.92 53885.27 88888.00 2008-12-21 21:45:23.408 356 17473.59 32.96 53885.28 88888.00 2008-12-21 21:45:23.908 356 17473.53 32.96 53885.30 88888.00 2008-12-21 21:45:24.408 356 17473.53 32.93 53885.28 88888.00 2008-12-21 21:45:24.908 356 17473.48 32.90 53885.32 88888.00 2008-12-21 21:45:25.408 356 17473.49 32.88 53885.32 88888.00 2008-12-21 21:45:25.908 356 17473.47 32.88 53885.27 88888.00 2008-12-21 21:45:26.408 356 17473.54 32.87 53885.31 88888.00 2008-12-21 21:45:26.908 356 17473.45 32.92 53885.32 88888.00 2008-12-21 21:45:27.408 356 17473.44 32.92 53885.24 88888.00 2008-12-21 21:45:27.908 356 17473.43 32.85 53885.29 88888.00 2008-12-21 21:45:28.408 356 17473.49 32.81 53885.24 88888.00 2008-12-21 21:45:28.908 356 17473.45 32.83 53885.31 88888.00 2008-12-21 21:45:29.408 356 17473.51 32.81 53885.35 88888.00 2008-12-21 21:45:29.908 356 17473.54 32.77 53885.31 88888.00 2008-12-21 21:45:30.408 356 17473.52 32.78 53885.29 88888.00 2008-12-21 21:45:30.908 356 17473.48 32.72 53885.36 88888.00 2008-12-21 21:45:31.408 356 17473.45 32.70 53885.30 88888.00 2008-12-21 21:45:31.908 356 17473.39 32.71 53885.22 88888.00 2008-12-21 21:45:32.408 356 17473.51 32.74 53885.25 88888.00 2008-12-21 21:45:32.908 356 17473.58 32.73 53885.28 88888.00 2008-12-21 21:45:33.408 356 17473.59 32.69 53885.29 88888.00 2008-12-21 21:45:33.908 356 17473.60 32.64 53885.33 88888.00 2008-12-21 21:45:34.408 356 17473.60 32.70 53885.31 88888.00 2008-12-21 21:45:34.908 356 17473.60 32.66 53885.22 88888.00 2008-12-21 21:45:35.408 356 17473.68 32.62 53885.22 88888.00 2008-12-21 21:45:35.908 356 17473.66 32.67 53885.22 88888.00 2008-12-21 21:45:36.408 356 17473.63 32.63 53885.16 88888.00 2008-12-21 21:45:36.908 356 17473.59 32.59 53885.22 88888.00 2008-12-21 21:45:37.408 356 17473.65 32.61 53885.21 88888.00 2008-12-21 21:45:37.908 356 17473.64 32.67 53885.27 88888.00 2008-12-21 21:45:38.408 356 17473.72 32.58 53885.23 88888.00 2008-12-21 21:45:38.908 356 17473.77 32.53 53885.17 88888.00 2008-12-21 21:45:39.408 356 17473.77 32.52 53885.17 88888.00 2008-12-21 21:45:39.908 356 17473.79 32.57 53885.17 88888.00 2008-12-21 21:45:40.408 356 17473.77 32.67 53885.18 88888.00 2008-12-21 21:45:40.908 356 17473.77 32.60 53885.27 88888.00 2008-12-21 21:45:41.408 356 17473.76 32.57 53885.18 88888.00 2008-12-21 21:45:41.908 356 17473.77 32.50 53885.22 88888.00 2008-12-21 21:45:42.408 356 17473.85 32.52 53885.21 88888.00 2008-12-21 21:45:42.908 356 17473.79 32.49 53885.17 88888.00 2008-12-21 21:45:43.408 356 17473.75 32.46 53885.18 88888.00 2008-12-21 21:45:43.908 356 17473.87 32.44 53885.17 88888.00 2008-12-21 21:45:44.408 356 17473.95 32.44 53885.22 88888.00 2008-12-21 21:45:44.908 356 17473.86 32.57 53885.24 88888.00 2008-12-21 21:45:45.408 356 17473.82 32.49 53885.28 88888.00 2008-12-21 21:45:45.908 356 17473.94 32.39 53885.21 88888.00 2008-12-21 21:45:46.408 356 17473.89 32.42 53885.17 88888.00 2008-12-21 21:45:46.908 356 17473.85 32.43 53885.10 88888.00 2008-12-21 21:45:47.408 356 17473.83 32.42 53885.06 88888.00 2008-12-21 21:45:47.908 356 17473.85 32.44 53885.13 88888.00 2008-12-21 21:45:48.408 356 17473.85 32.46 53885.20 88888.00 2008-12-21 21:45:48.908 356 17473.78 32.50 53885.17 88888.00 2008-12-21 21:45:49.408 356 17473.83 32.56 53885.06 88888.00 2008-12-21 21:45:49.908 356 17473.86 32.51 53885.07 88888.00 2008-12-21 21:45:50.408 356 17473.85 32.42 53885.12 88888.00 2008-12-21 21:45:50.908 356 17473.89 32.44 53885.11 88888.00 2008-12-21 21:45:51.408 356 17474.00 32.48 53885.16 88888.00 2008-12-21 21:45:51.908 356 17474.09 32.43 53885.14 88888.00 2008-12-21 21:45:52.408 356 17474.10 32.41 53885.13 88888.00 2008-12-21 21:45:52.908 356 17474.11 32.46 53885.18 88888.00 2008-12-21 21:45:53.408 356 17474.08 32.44 53885.16 88888.00 2008-12-21 21:45:53.908 356 17474.09 32.42 53885.14 88888.00 2008-12-21 21:45:54.408 356 17474.14 32.44 53885.23 88888.00 2008-12-21 21:45:54.908 356 17474.13 32.52 53885.29 88888.00 2008-12-21 21:45:55.408 356 17474.10 32.47 53885.27 88888.00 2008-12-21 21:45:55.908 356 17474.08 32.39 53885.24 88888.00 2008-12-21 21:45:56.408 356 17474.04 32.41 53885.24 88888.00 2008-12-21 21:45:56.908 356 17474.04 32.39 53885.28 88888.00 2008-12-21 21:45:57.408 356 17474.16 32.41 53885.28 88888.00 2008-12-21 21:45:57.908 356 17474.15 32.43 53885.28 88888.00 2008-12-21 21:45:58.408 356 17474.14 32.37 53885.22 88888.00 2008-12-21 21:45:58.908 356 17474.13 32.30 53885.16 88888.00 2008-12-21 21:45:59.408 356 17474.15 32.32 53885.14 88888.00 2008-12-21 21:45:59.908 356 17474.26 32.29 53885.13 88888.00 2008-12-21 21:46:00.408 356 17474.14 32.33 53885.08 88888.00 2008-12-21 21:46:00.908 356 17474.19 32.31 53885.08 88888.00 2008-12-21 21:46:01.408 356 17474.16 32.34 53885.19 88888.00 2008-12-21 21:46:01.908 356 17474.23 32.37 53885.22 88888.00 2008-12-21 21:46:02.408 356 17474.23 32.42 53885.20 88888.00 2008-12-21 21:46:02.908 356 17474.16 32.35 53885.16 88888.00 2008-12-21 21:46:03.408 356 17474.13 32.38 53885.25 88888.00 2008-12-21 21:46:03.908 356 17474.18 32.35 53885.28 88888.00 2008-12-21 21:46:04.408 356 17474.25 32.22 53885.23 88888.00 2008-12-21 21:46:04.908 356 17474.24 32.31 53885.20 88888.00 2008-12-21 21:46:05.408 356 17474.19 32.32 53885.22 88888.00 2008-12-21 21:46:05.908 356 17474.15 32.27 53885.20 88888.00 2008-12-21 21:46:06.408 356 17474.14 32.28 53885.14 88888.00 2008-12-21 21:46:06.908 356 17474.15 32.30 53885.18 88888.00 2008-12-21 21:46:07.408 356 17474.19 32.25 53885.32 88888.00 2008-12-21 21:46:07.908 356 17474.26 32.29 53885.30 88888.00 2008-12-21 21:46:08.408 356 17474.14 32.27 53885.27 88888.00 2008-12-21 21:46:08.908 356 17474.08 32.23 53885.31 88888.00 2008-12-21 21:46:09.408 356 17474.18 32.24 53885.32 88888.00 2008-12-21 21:46:09.908 356 17474.24 32.24 53885.25 88888.00 2008-12-21 21:46:10.408 356 17474.23 32.28 53885.28 88888.00 2008-12-21 21:46:10.908 356 17474.18 32.25 53885.28 88888.00 2008-12-21 21:46:11.408 356 17474.19 32.29 53885.25 88888.00 2008-12-21 21:46:11.908 356 17474.25 32.22 53885.21 88888.00 2008-12-21 21:46:12.408 356 17474.33 32.17 53885.25 88888.00 2008-12-21 21:46:12.908 356 17474.34 32.11 53885.32 88888.00 2008-12-21 21:46:13.408 356 17474.29 32.15 53885.33 88888.00 2008-12-21 21:46:13.908 356 17474.29 32.17 53885.31 88888.00 2008-12-21 21:46:14.408 356 17474.30 32.19 53885.21 88888.00 2008-12-21 21:46:14.908 356 17474.30 32.12 53885.13 88888.00 2008-12-21 21:46:15.408 356 17474.28 32.15 53885.21 88888.00 2008-12-21 21:46:15.908 356 17474.31 32.15 53885.19 88888.00 2008-12-21 21:46:16.408 356 17474.28 32.14 53885.18 88888.00 2008-12-21 21:46:16.908 356 17474.31 32.13 53885.23 88888.00 2008-12-21 21:46:17.408 356 17474.34 32.15 53885.25 88888.00 2008-12-21 21:46:17.908 356 17474.28 32.22 53885.25 88888.00 2008-12-21 21:46:18.408 356 17474.35 32.17 53885.23 88888.00 2008-12-21 21:46:18.908 356 17474.35 32.18 53885.31 88888.00 2008-12-21 21:46:19.408 356 17474.36 32.27 53885.30 88888.00 2008-12-21 21:46:19.908 356 17474.39 32.27 53885.30 88888.00 2008-12-21 21:46:20.408 356 17474.39 32.18 53885.27 88888.00 2008-12-21 21:46:20.908 356 17474.41 32.18 53885.27 88888.00 2008-12-21 21:46:21.408 356 17474.37 32.19 53885.32 88888.00 2008-12-21 21:46:21.908 356 17474.39 32.17 53885.30 88888.00 2008-12-21 21:46:22.408 356 17474.39 32.19 53885.36 88888.00 2008-12-21 21:46:22.908 356 17474.40 32.22 53885.44 88888.00 2008-12-21 21:46:23.408 356 17474.36 32.27 53885.34 88888.00 2008-12-21 21:46:23.908 356 17474.35 32.27 53885.23 88888.00 2008-12-21 21:46:24.408 356 17474.37 32.28 53885.29 88888.00 2008-12-21 21:46:24.908 356 17474.44 32.28 53885.25 88888.00 2008-12-21 21:46:25.408 356 17474.35 32.27 53885.20 88888.00 2008-12-21 21:46:25.908 356 17474.31 32.33 53885.28 88888.00 2008-12-21 21:46:26.408 356 17474.29 32.34 53885.28 88888.00 2008-12-21 21:46:26.908 356 17474.34 32.35 53885.30 88888.00 2008-12-21 21:46:27.408 356 17474.36 32.33 53885.31 88888.00 2008-12-21 21:46:27.908 356 17474.28 32.33 53885.33 88888.00 2008-12-21 21:46:28.408 356 17474.30 32.33 53885.32 88888.00 2008-12-21 21:46:28.908 356 17474.25 32.32 53885.27 88888.00 2008-12-21 21:46:29.408 356 17474.21 32.33 53885.30 88888.00 2008-12-21 21:46:29.908 356 17474.25 32.30 53885.31 88888.00 2008-12-21 21:46:30.408 356 17474.25 32.27 53885.30 88888.00 2008-12-21 21:46:30.908 356 17474.28 32.27 53885.30 88888.00 2008-12-21 21:46:31.408 356 17474.27 32.35 53885.24 88888.00 2008-12-21 21:46:31.908 356 17474.25 32.34 53885.22 88888.00 2008-12-21 21:46:32.408 356 17474.31 32.34 53885.23 88888.00 2008-12-21 21:46:32.908 356 17474.44 32.30 53885.27 88888.00 2008-12-21 21:46:33.408 356 17474.40 32.32 53885.36 88888.00 2008-12-21 21:46:33.908 356 17474.35 32.29 53885.35 88888.00 2008-12-21 21:46:34.408 356 17474.38 32.33 53885.21 88888.00 2008-12-21 21:46:34.908 356 17474.43 32.33 53885.25 88888.00 2008-12-21 21:46:35.408 356 17474.35 32.28 53885.33 88888.00 2008-12-21 21:46:35.908 356 17474.30 32.27 53885.36 88888.00 2008-12-21 21:46:36.408 356 17474.30 32.32 53885.32 88888.00 2008-12-21 21:46:36.908 356 17474.30 32.29 53885.34 88888.00 2008-12-21 21:46:37.408 356 17474.26 32.28 53885.32 88888.00 2008-12-21 21:46:37.908 356 17474.29 32.28 53885.23 88888.00 2008-12-21 21:46:38.408 356 17474.27 32.27 53885.27 88888.00 2008-12-21 21:46:38.908 356 17474.29 32.27 53885.32 88888.00 2008-12-21 21:46:39.408 356 17474.30 32.30 53885.31 88888.00 2008-12-21 21:46:39.908 356 17474.29 32.33 53885.31 88888.00 2008-12-21 21:46:40.408 356 17474.34 32.37 53885.29 88888.00 2008-12-21 21:46:40.908 356 17474.30 32.38 53885.33 88888.00 2008-12-21 21:46:41.408 356 17474.25 32.37 53885.23 88888.00 2008-12-21 21:46:41.908 356 17474.21 32.33 53885.29 88888.00 2008-12-21 21:46:42.408 356 17474.17 32.34 53885.35 88888.00 2008-12-21 21:46:42.908 356 17474.13 32.42 53885.34 88888.00 2008-12-21 21:46:43.408 356 17474.15 32.38 53885.35 88888.00 2008-12-21 21:46:43.908 356 17474.17 32.34 53885.45 88888.00 2008-12-21 21:46:44.408 356 17474.21 32.35 53885.41 88888.00 2008-12-21 21:46:44.908 356 17474.20 32.33 53885.43 88888.00 2008-12-21 21:46:45.408 356 17474.14 32.25 53885.45 88888.00 2008-12-21 21:46:45.908 356 17474.24 32.21 53885.51 88888.00 2008-12-21 21:46:46.408 356 17474.26 32.22 53885.47 88888.00 2008-12-21 21:46:46.908 356 17474.16 32.27 53885.40 88888.00 2008-12-21 21:46:47.408 356 17474.21 32.34 53885.39 88888.00 2008-12-21 21:46:47.908 356 17474.14 32.32 53885.35 88888.00 2008-12-21 21:46:48.408 356 17474.16 32.29 53885.43 88888.00 2008-12-21 21:46:48.908 356 17474.15 32.35 53885.51 88888.00 2008-12-21 21:46:49.408 356 17474.17 32.42 53885.50 88888.00 2008-12-21 21:46:49.908 356 17474.17 32.40 53885.47 88888.00 2008-12-21 21:46:50.408 356 17474.17 32.32 53885.44 88888.00 2008-12-21 21:46:50.908 356 17474.15 32.32 53885.31 88888.00 2008-12-21 21:46:51.408 356 17474.18 32.39 53885.30 88888.00 2008-12-21 21:46:51.908 356 17474.16 32.38 53885.30 88888.00 2008-12-21 21:46:52.408 356 17474.08 32.41 53885.31 88888.00 2008-12-21 21:46:52.908 356 17474.10 32.43 53885.32 88888.00 2008-12-21 21:46:53.408 356 17474.15 32.37 53885.39 88888.00 2008-12-21 21:46:53.908 356 17474.23 32.34 53885.35 88888.00 2008-12-21 21:46:54.408 356 17474.14 32.34 53885.29 88888.00 2008-12-21 21:46:54.908 356 17474.11 32.33 53885.34 88888.00 2008-12-21 21:46:55.408 356 17474.17 32.32 53885.35 88888.00 2008-12-21 21:46:55.908 356 17474.15 32.35 53885.39 88888.00 2008-12-21 21:46:56.408 356 17474.13 32.39 53885.32 88888.00 2008-12-21 21:46:56.908 356 17474.07 32.39 53885.41 88888.00 2008-12-21 21:46:57.408 356 17473.98 32.33 53885.44 88888.00 2008-12-21 21:46:57.908 356 17473.99 32.34 53885.49 88888.00 2008-12-21 21:46:58.408 356 17474.00 32.34 53885.44 88888.00 2008-12-21 21:46:58.908 356 17473.90 32.30 53885.49 88888.00 2008-12-21 21:46:59.408 356 17473.88 32.21 53885.45 88888.00 2008-12-21 21:46:59.908 356 17473.95 32.23 53885.36 88888.00 2008-12-21 21:47:00.405 356 17473.95 32.24 53885.38 88888.00 2008-12-21 21:47:00.905 356 17473.93 32.31 53885.40 88888.00 2008-12-21 21:47:01.405 356 17473.99 32.28 53885.30 88888.00 2008-12-21 21:47:01.905 356 17473.90 32.25 53885.30 88888.00 2008-12-21 21:47:02.405 356 17473.76 32.28 53885.27 88888.00 2008-12-21 21:47:02.905 356 17473.78 32.28 53885.27 88888.00 2008-12-21 21:47:03.405 356 17473.86 32.30 53885.36 88888.00 2008-12-21 21:47:03.905 356 17473.92 32.30 53885.45 88888.00 2008-12-21 21:47:04.405 356 17473.90 32.31 53885.41 88888.00 2008-12-21 21:47:04.905 356 17473.88 32.34 53885.35 88888.00 2008-12-21 21:47:05.405 356 17473.78 32.35 53885.43 88888.00 2008-12-21 21:47:05.905 356 17473.79 32.35 53885.44 88888.00 2008-12-21 21:47:06.405 356 17473.82 32.34 53885.45 88888.00 2008-12-21 21:47:06.905 356 17473.80 32.34 53885.50 88888.00 2008-12-21 21:47:07.405 356 17473.75 32.40 53885.47 88888.00 2008-12-21 21:47:07.905 356 17473.84 32.43 53885.49 88888.00 2008-12-21 21:47:08.405 356 17473.89 32.39 53885.46 88888.00 2008-12-21 21:47:08.905 356 17473.86 32.40 53885.44 88888.00 2008-12-21 21:47:09.405 356 17473.87 32.37 53885.40 88888.00 2008-12-21 21:47:09.905 356 17473.87 32.38 53885.38 88888.00 2008-12-21 21:47:10.405 356 17473.88 32.42 53885.41 88888.00 2008-12-21 21:47:10.905 356 17473.97 32.41 53885.40 88888.00 2008-12-21 21:47:11.405 356 17474.04 32.35 53885.44 88888.00 2008-12-21 21:47:11.905 356 17474.07 32.41 53885.39 88888.00 2008-12-21 21:47:12.405 356 17474.07 32.47 53885.33 88888.00 2008-12-21 21:47:12.905 356 17474.09 32.43 53885.31 88888.00 2008-12-21 21:47:13.405 356 17474.17 32.40 53885.24 88888.00 2008-12-21 21:47:13.905 356 17474.07 32.34 53885.20 88888.00 2008-12-21 21:47:14.405 356 17474.02 32.35 53885.21 88888.00 2008-12-21 21:47:14.905 356 17474.04 32.32 53885.22 88888.00 2008-12-21 21:47:15.405 356 17473.98 32.34 53885.29 88888.00 2008-12-21 21:47:15.905 356 17474.00 32.35 53885.20 88888.00 2008-12-21 21:47:16.405 356 17474.00 32.40 53885.14 88888.00 2008-12-21 21:47:16.905 356 17474.05 32.41 53885.19 88888.00 2008-12-21 21:47:17.405 356 17474.05 32.43 53885.31 88888.00 2008-12-21 21:47:17.905 356 17474.10 32.40 53885.23 88888.00 2008-12-21 21:47:18.405 356 17474.18 32.37 53885.17 88888.00 2008-12-21 21:47:18.905 356 17474.11 32.34 53885.18 88888.00 2008-12-21 21:47:19.405 356 17474.19 32.34 53885.24 88888.00 2008-12-21 21:47:19.905 356 17474.27 32.33 53885.24 88888.00 2008-12-21 21:47:20.405 356 17474.18 32.30 53885.20 88888.00 2008-12-21 21:47:20.905 356 17474.11 32.39 53885.22 88888.00 2008-12-21 21:47:21.405 356 17474.24 32.32 53885.30 88888.00 2008-12-21 21:47:21.905 356 17474.20 32.33 53885.31 88888.00 2008-12-21 21:47:22.405 356 17474.25 32.31 53885.30 88888.00 2008-12-21 21:47:22.905 356 17474.24 32.24 53885.32 88888.00 2008-12-21 21:47:23.405 356 17474.26 32.28 53885.31 88888.00 2008-12-21 21:47:23.905 356 17474.26 32.29 53885.31 88888.00 2008-12-21 21:47:24.405 356 17474.20 32.30 53885.34 88888.00 2008-12-21 21:47:24.905 356 17474.19 32.37 53885.40 88888.00 2008-12-21 21:47:25.405 356 17474.23 32.30 53885.34 88888.00 2008-12-21 21:47:25.905 356 17474.33 32.28 53885.29 88888.00 2008-12-21 21:47:26.405 356 17474.24 32.33 53885.24 88888.00 2008-12-21 21:47:26.905 356 17474.24 32.34 53885.22 88888.00 2008-12-21 21:47:27.405 356 17474.34 32.31 53885.23 88888.00 2008-12-21 21:47:27.905 356 17474.38 32.34 53885.31 88888.00 2008-12-21 21:47:28.405 356 17474.30 32.29 53885.33 88888.00 2008-12-21 21:47:28.905 356 17474.35 32.22 53885.33 88888.00 2008-12-21 21:47:29.405 356 17474.39 32.27 53885.34 88888.00 2008-12-21 21:47:29.905 356 17474.47 32.27 53885.41 88888.00 2008-12-21 21:47:30.405 356 17474.47 32.23 53885.41 88888.00 2008-12-21 21:47:30.905 356 17474.44 32.19 53885.32 88888.00 2008-12-21 21:47:31.405 356 17474.36 32.25 53885.39 88888.00 2008-12-21 21:47:31.905 356 17474.38 32.30 53885.44 88888.00 2008-12-21 21:47:32.405 356 17474.41 32.27 53885.38 88888.00 2008-12-21 21:47:32.905 356 17474.49 32.25 53885.29 88888.00 2008-12-21 21:47:33.405 356 17474.49 32.21 53885.30 88888.00 2008-12-21 21:47:33.905 356 17474.62 32.19 53885.35 88888.00 2008-12-21 21:47:34.405 356 17474.58 32.20 53885.33 88888.00 2008-12-21 21:47:34.905 356 17474.60 32.21 53885.22 88888.00 2008-12-21 21:47:35.405 356 17474.54 32.20 53885.35 88888.00 2008-12-21 21:47:35.905 356 17474.62 32.18 53885.46 88888.00 2008-12-21 21:47:36.405 356 17474.66 32.19 53885.44 88888.00 2008-12-21 21:47:36.905 356 17474.56 32.19 53885.40 88888.00 2008-12-21 21:47:37.405 356 17474.59 32.18 53885.38 88888.00 2008-12-21 21:47:37.905 356 17474.62 32.17 53885.31 88888.00 2008-12-21 21:47:38.405 356 17474.68 32.19 53885.36 88888.00 2008-12-21 21:47:38.905 356 17474.65 32.20 53885.32 88888.00 2008-12-21 21:47:39.405 356 17474.53 32.15 53885.25 88888.00 2008-12-21 21:47:39.905 356 17474.56 32.09 53885.36 88888.00 2008-12-21 21:47:40.405 356 17474.65 32.20 53885.33 88888.00 2008-12-21 21:47:40.905 356 17474.65 32.23 53885.39 88888.00 2008-12-21 21:47:41.405 356 17474.68 32.18 53885.35 88888.00 2008-12-21 21:47:41.905 356 17474.70 32.13 53885.28 88888.00 2008-12-21 21:47:42.405 356 17474.69 32.08 53885.40 88888.00 2008-12-21 21:47:42.905 356 17474.76 32.14 53885.36 88888.00 2008-12-21 21:47:43.405 356 17474.76 32.09 53885.25 88888.00 2008-12-21 21:47:43.905 356 17474.69 32.14 53885.33 88888.00 2008-12-21 21:47:44.405 356 17474.69 32.14 53885.24 88888.00 2008-12-21 21:47:44.905 356 17474.79 32.12 53885.29 88888.00 2008-12-21 21:47:45.405 356 17474.88 32.09 53885.39 88888.00 2008-12-21 21:47:45.905 356 17474.95 32.10 53885.46 88888.00 2008-12-21 21:47:46.405 356 17474.95 32.07 53885.47 88888.00 2008-12-21 21:47:46.905 356 17474.91 32.03 53885.38 88888.00 2008-12-21 21:47:47.405 356 17474.85 32.03 53885.32 88888.00 2008-12-21 21:47:47.905 356 17474.88 32.01 53885.28 88888.00 2008-12-21 21:47:48.405 356 17474.98 32.00 53885.30 88888.00 2008-12-21 21:47:48.905 356 17474.99 32.04 53885.28 88888.00 2008-12-21 21:47:49.405 356 17474.97 32.00 53885.23 88888.00 2008-12-21 21:47:49.905 356 17475.02 31.94 53885.31 88888.00 2008-12-21 21:47:50.405 356 17474.94 31.93 53885.32 88888.00 2008-12-21 21:47:50.905 356 17474.96 31.94 53885.32 88888.00 2008-12-21 21:47:51.405 356 17474.97 32.00 53885.23 88888.00 2008-12-21 21:47:51.905 356 17475.02 32.02 53885.24 88888.00 2008-12-21 21:47:52.405 356 17475.06 32.00 53885.24 88888.00 2008-12-21 21:47:52.905 356 17475.11 32.02 53885.30 88888.00 2008-12-21 21:47:53.405 356 17475.06 31.95 53885.30 88888.00 2008-12-21 21:47:53.905 356 17475.00 31.85 53885.29 88888.00 2008-12-21 21:47:54.405 356 17475.11 31.91 53885.31 88888.00 2008-12-21 21:47:54.905 356 17475.18 31.98 53885.40 88888.00 2008-12-21 21:47:55.405 356 17475.21 32.02 53885.35 88888.00 2008-12-21 21:47:55.905 356 17475.13 31.91 53885.45 88888.00 2008-12-21 21:47:56.405 356 17475.10 31.82 53885.38 88888.00 2008-12-21 21:47:56.905 356 17475.09 31.84 53885.36 88888.00 2008-12-21 21:47:57.405 356 17475.25 31.83 53885.39 88888.00 2008-12-21 21:47:57.905 356 17475.27 31.91 53885.42 88888.00 2008-12-21 21:47:58.405 356 17475.23 31.88 53885.32 88888.00 2008-12-21 21:47:58.905 356 17475.16 31.92 53885.33 88888.00 2008-12-21 21:47:59.405 356 17475.10 31.96 53885.33 88888.00 2008-12-21 21:47:59.905 356 17475.19 31.95 53885.35 88888.00 2008-12-21 21:48:00.405 356 17475.29 31.90 53885.39 88888.00 2008-12-21 21:48:00.905 356 17475.30 31.82 53885.33 88888.00 2008-12-21 21:48:01.405 356 17475.20 31.80 53885.28 88888.00 2008-12-21 21:48:01.905 356 17475.21 31.82 53885.29 88888.00 2008-12-21 21:48:02.405 356 17475.29 31.83 53885.32 88888.00 2008-12-21 21:48:02.905 356 17475.32 31.80 53885.36 88888.00 2008-12-21 21:48:03.405 356 17475.39 31.75 53885.32 88888.00 2008-12-21 21:48:03.905 356 17475.35 31.73 53885.19 88888.00 2008-12-21 21:48:04.405 356 17475.27 31.74 53885.19 88888.00 2008-12-21 21:48:04.905 356 17475.26 31.75 53885.22 88888.00 2008-12-21 21:48:05.405 356 17475.18 31.78 53885.28 88888.00 2008-12-21 21:48:05.905 356 17475.19 31.75 53885.25 88888.00 2008-12-21 21:48:06.405 356 17475.21 31.75 53885.25 88888.00 2008-12-21 21:48:06.905 356 17475.27 31.75 53885.27 88888.00 2008-12-21 21:48:07.405 356 17475.31 31.74 53885.29 88888.00 2008-12-21 21:48:07.905 356 17475.35 31.76 53885.28 88888.00 2008-12-21 21:48:08.405 356 17475.31 31.73 53885.32 88888.00 2008-12-21 21:48:08.905 356 17475.31 31.66 53885.23 88888.00 2008-12-21 21:48:09.405 356 17475.28 31.66 53885.20 88888.00 2008-12-21 21:48:09.905 356 17475.28 31.71 53885.16 88888.00 2008-12-21 21:48:10.405 356 17475.11 31.71 53885.22 88888.00 2008-12-21 21:48:10.905 356 17475.20 31.66 53885.30 88888.00 2008-12-21 21:48:11.405 356 17475.27 31.65 53885.35 88888.00 2008-12-21 21:48:11.905 356 17475.28 31.68 53885.41 88888.00 2008-12-21 21:48:12.405 356 17475.37 31.73 53885.34 88888.00 2008-12-21 21:48:12.905 356 17475.40 31.72 53885.38 88888.00 2008-12-21 21:48:13.405 356 17475.45 31.66 53885.39 88888.00 2008-12-21 21:48:13.905 356 17475.46 31.64 53885.43 88888.00 2008-12-21 21:48:14.405 356 17475.40 31.66 53885.42 88888.00 2008-12-21 21:48:14.905 356 17475.38 31.65 53885.34 88888.00 2008-12-21 21:48:15.405 356 17475.33 31.64 53885.40 88888.00 2008-12-21 21:48:15.905 356 17475.23 31.64 53885.47 88888.00 2008-12-21 21:48:16.405 356 17475.20 31.71 53885.38 88888.00 2008-12-21 21:48:16.905 356 17475.40 31.68 53885.38 88888.00 2008-12-21 21:48:17.405 356 17475.40 31.69 53885.32 88888.00 2008-12-21 21:48:17.905 356 17475.38 31.65 53885.31 88888.00 2008-12-21 21:48:18.405 356 17475.38 31.63 53885.30 88888.00 2008-12-21 21:48:18.905 356 17475.38 31.64 53885.40 88888.00 2008-12-21 21:48:19.405 356 17475.41 31.61 53885.55 88888.00 2008-12-21 21:48:19.905 356 17475.38 31.64 53885.49 88888.00 2008-12-21 21:48:20.405 356 17475.37 31.69 53885.31 88888.00 2008-12-21 21:48:20.905 356 17475.29 31.68 53885.32 88888.00 2008-12-21 21:48:21.405 356 17475.25 31.69 53885.39 88888.00 2008-12-21 21:48:21.905 356 17475.27 31.61 53885.33 88888.00 2008-12-21 21:48:22.405 356 17475.18 31.61 53885.38 88888.00 2008-12-21 21:48:22.905 356 17475.18 31.60 53885.49 88888.00 2008-12-21 21:48:23.405 356 17475.23 31.64 53885.47 88888.00 2008-12-21 21:48:23.905 356 17475.27 31.66 53885.45 88888.00 2008-12-21 21:48:24.405 356 17475.20 31.63 53885.42 88888.00 2008-12-21 21:48:24.905 356 17475.23 31.59 53885.40 88888.00 2008-12-21 21:48:25.405 356 17475.25 31.64 53885.40 88888.00 2008-12-21 21:48:25.905 356 17475.28 31.64 53885.40 88888.00 2008-12-21 21:48:26.405 356 17475.19 31.60 53885.43 88888.00 2008-12-21 21:48:26.905 356 17475.10 31.59 53885.43 88888.00 2008-12-21 21:48:27.405 356 17474.97 31.61 53885.43 88888.00 2008-12-21 21:48:27.905 356 17475.08 31.62 53885.38 88888.00 2008-12-21 21:48:28.405 356 17475.09 31.62 53885.31 88888.00 2008-12-21 21:48:28.905 356 17475.04 31.66 53885.38 88888.00 2008-12-21 21:48:29.405 356 17475.10 31.60 53885.47 88888.00 2008-12-21 21:48:29.905 356 17475.10 31.59 53885.46 88888.00 2008-12-21 21:48:30.405 356 17475.09 31.65 53885.39 88888.00 2008-12-21 21:48:30.905 356 17475.09 31.62 53885.34 88888.00 2008-12-21 21:48:31.405 356 17475.10 31.60 53885.32 88888.00 2008-12-21 21:48:31.905 356 17475.00 31.63 53885.38 88888.00 2008-12-21 21:48:32.405 356 17474.99 31.60 53885.51 88888.00 2008-12-21 21:48:32.905 356 17475.07 31.66 53885.67 88888.00 2008-12-21 21:48:33.405 356 17475.05 31.65 53885.64 88888.00 2008-12-21 21:48:33.905 356 17474.98 31.73 53885.56 88888.00 2008-12-21 21:48:34.405 356 17474.86 31.72 53885.63 88888.00 2008-12-21 21:48:34.905 356 17474.89 31.64 53885.66 88888.00 2008-12-21 21:48:35.405 356 17474.90 31.64 53885.66 88888.00 2008-12-21 21:48:35.905 356 17474.94 31.65 53885.66 88888.00 2008-12-21 21:48:36.405 356 17474.92 31.68 53885.62 88888.00 2008-12-21 21:48:36.905 356 17474.88 31.72 53885.62 88888.00 2008-12-21 21:48:37.405 356 17474.88 31.70 53885.63 88888.00 2008-12-21 21:48:37.905 356 17474.94 31.68 53885.65 88888.00 2008-12-21 21:48:38.405 356 17474.90 31.73 53885.68 88888.00 2008-12-21 21:48:38.905 356 17474.94 31.78 53885.74 88888.00 2008-12-21 21:48:39.405 356 17474.88 31.76 53885.75 88888.00 2008-12-21 21:48:39.905 356 17474.90 31.74 53885.76 88888.00 2008-12-21 21:48:40.405 356 17474.98 31.71 53885.67 88888.00 2008-12-21 21:48:40.905 356 17474.91 31.71 53885.67 88888.00 2008-12-21 21:48:41.405 356 17474.87 31.73 53885.62 88888.00 2008-12-21 21:48:41.905 356 17474.90 31.73 53885.62 88888.00 2008-12-21 21:48:42.405 356 17474.89 31.79 53885.61 88888.00 2008-12-21 21:48:42.905 356 17474.90 31.83 53885.73 88888.00 2008-12-21 21:48:43.405 356 17474.86 31.84 53885.70 88888.00 2008-12-21 21:48:43.905 356 17474.89 31.84 53885.75 88888.00 2008-12-21 21:48:44.405 356 17474.81 31.81 53885.70 88888.00 2008-12-21 21:48:44.905 356 17474.75 31.74 53885.66 88888.00 2008-12-21 21:48:45.405 356 17474.86 31.76 53885.69 88888.00 2008-12-21 21:48:45.905 356 17474.90 31.80 53885.77 88888.00 2008-12-21 21:48:46.405 356 17474.86 31.80 53885.74 88888.00 2008-12-21 21:48:46.905 356 17474.89 31.75 53885.70 88888.00 2008-12-21 21:48:47.405 356 17474.92 31.75 53885.76 88888.00 2008-12-21 21:48:47.905 356 17474.95 31.78 53885.66 88888.00 2008-12-21 21:48:48.405 356 17474.91 31.82 53885.65 88888.00 2008-12-21 21:48:48.905 356 17474.89 31.79 53885.64 88888.00 2008-12-21 21:48:49.405 356 17474.82 31.81 53885.66 88888.00 2008-12-21 21:48:49.905 356 17474.78 31.82 53885.58 88888.00 2008-12-21 21:48:50.405 356 17474.87 31.80 53885.65 88888.00 2008-12-21 21:48:50.905 356 17474.91 31.79 53885.67 88888.00 2008-12-21 21:48:51.405 356 17474.91 31.75 53885.67 88888.00 2008-12-21 21:48:51.905 356 17475.00 31.83 53885.74 88888.00 2008-12-21 21:48:52.405 356 17474.98 31.83 53885.73 88888.00 2008-12-21 21:48:52.905 356 17475.00 31.73 53885.75 88888.00 2008-12-21 21:48:53.405 356 17474.98 31.74 53885.69 88888.00 2008-12-21 21:48:53.905 356 17475.01 31.78 53885.62 88888.00 2008-12-21 21:48:54.405 356 17475.01 31.83 53885.63 88888.00 2008-12-21 21:48:54.905 356 17475.04 31.85 53885.69 88888.00 2008-12-21 21:48:55.405 356 17475.01 31.82 53885.69 88888.00 2008-12-21 21:48:55.905 356 17474.98 31.78 53885.66 88888.00 2008-12-21 21:48:56.405 356 17475.07 31.81 53885.66 88888.00 2008-12-21 21:48:56.905 356 17475.09 31.82 53885.69 88888.00 2008-12-21 21:48:57.405 356 17475.10 31.81 53885.66 88888.00 2008-12-21 21:48:57.905 356 17475.05 31.85 53885.73 88888.00 2008-12-21 21:48:58.405 356 17475.04 31.89 53885.70 88888.00 2008-12-21 21:48:58.905 356 17475.07 31.85 53885.73 88888.00 2008-12-21 21:48:59.405 356 17475.12 31.83 53885.70 88888.00 2008-12-21 21:48:59.905 356 17475.10 31.91 53885.64 88888.00 2008-12-21 21:49:00.405 356 17475.12 31.94 53885.62 88888.00 2008-12-21 21:49:00.905 356 17475.10 31.93 53885.66 88888.00 2008-12-21 21:49:01.405 356 17475.15 31.81 53885.67 88888.00 2008-12-21 21:49:01.905 356 17475.09 31.76 53885.63 88888.00 2008-12-21 21:49:02.405 356 17475.12 31.81 53885.58 88888.00 2008-12-21 21:49:02.905 356 17475.13 31.82 53885.51 88888.00 2008-12-21 21:49:03.405 356 17475.10 31.82 53885.51 88888.00 2008-12-21 21:49:03.905 356 17475.17 31.89 53885.55 88888.00 2008-12-21 21:49:04.405 356 17475.10 31.85 53885.62 88888.00 2008-12-21 21:49:04.905 356 17475.09 31.84 53885.74 88888.00 2008-12-21 21:49:05.405 356 17475.08 31.91 53885.73 88888.00 2008-12-21 21:49:05.905 356 17475.13 31.93 53885.69 88888.00 2008-12-21 21:49:06.405 356 17475.09 31.91 53885.70 88888.00 2008-12-21 21:49:06.905 356 17475.01 31.89 53885.73 88888.00 2008-12-21 21:49:07.405 356 17475.06 31.92 53885.75 88888.00 2008-12-21 21:49:07.905 356 17475.12 31.90 53885.76 88888.00 2008-12-21 21:49:08.405 356 17475.13 31.90 53885.73 88888.00 2008-12-21 21:49:08.905 356 17475.04 31.91 53885.78 88888.00 2008-12-21 21:49:09.405 356 17475.06 31.93 53885.75 88888.00 2008-12-21 21:49:09.905 356 17475.06 31.92 53885.67 88888.00 2008-12-21 21:49:10.405 356 17475.00 31.91 53885.66 88888.00 2008-12-21 21:49:10.905 356 17475.01 31.93 53885.70 88888.00 2008-12-21 21:49:11.405 356 17475.01 31.90 53885.66 88888.00 2008-12-21 21:49:11.905 356 17474.92 31.88 53885.56 88888.00 2008-12-21 21:49:12.405 356 17474.87 31.91 53885.69 88888.00 2008-12-21 21:49:12.905 356 17474.90 31.99 53885.83 88888.00 2008-12-21 21:49:13.405 356 17474.89 31.98 53885.86 88888.00 2008-12-21 21:49:13.905 356 17474.90 32.01 53885.85 88888.00 2008-12-21 21:49:14.405 356 17474.89 32.03 53885.70 88888.00 2008-12-21 21:49:14.905 356 17474.80 32.00 53885.62 88888.00 2008-12-21 21:49:15.405 356 17474.79 31.93 53885.65 88888.00 2008-12-21 21:49:15.905 356 17474.80 31.91 53885.63 88888.00 2008-12-21 21:49:16.405 356 17474.85 31.92 53885.67 88888.00 2008-12-21 21:49:16.905 356 17474.72 31.99 53885.77 88888.00 2008-12-21 21:49:17.405 356 17474.66 32.02 53885.79 88888.00 2008-12-21 21:49:17.905 356 17474.58 32.04 53885.77 88888.00 2008-12-21 21:49:18.405 356 17474.61 32.02 53885.77 88888.00 2008-12-21 21:49:18.905 356 17474.64 32.03 53885.73 88888.00 2008-12-21 21:49:19.405 356 17474.64 32.07 53885.74 88888.00 2008-12-21 21:49:19.905 356 17474.58 32.11 53885.70 88888.00 2008-12-21 21:49:20.405 356 17474.55 32.13 53885.65 88888.00 2008-12-21 21:49:20.905 356 17474.50 32.17 53885.70 88888.00 2008-12-21 21:49:21.405 356 17474.57 32.13 53885.76 88888.00 2008-12-21 21:49:21.905 356 17474.60 32.18 53885.81 88888.00 2008-12-21 21:49:22.405 356 17474.55 32.14 53885.84 88888.00 2008-12-21 21:49:22.905 356 17474.54 32.21 53885.88 88888.00 2008-12-21 21:49:23.405 356 17474.54 32.27 53885.83 88888.00 2008-12-21 21:49:23.905 356 17474.48 32.28 53885.87 88888.00 2008-12-21 21:49:24.402 356 17474.44 32.28 53885.87 88888.00 2008-12-21 21:49:24.902 356 17474.50 32.28 53885.84 88888.00 2008-12-21 21:49:25.402 356 17474.45 32.29 53885.85 88888.00 2008-12-21 21:49:25.902 356 17474.38 32.24 53885.76 88888.00 2008-12-21 21:49:26.402 356 17474.35 32.27 53885.86 88888.00 2008-12-21 21:49:26.902 356 17474.36 32.27 53885.95 88888.00 2008-12-21 21:49:27.402 356 17474.33 32.28 53885.88 88888.00 2008-12-21 21:49:27.902 356 17474.34 32.27 53885.85 88888.00 2008-12-21 21:49:28.402 356 17474.34 32.27 53885.85 88888.00 2008-12-21 21:49:28.902 356 17474.36 32.39 53885.91 88888.00 2008-12-21 21:49:29.402 356 17474.39 32.42 53885.92 88888.00 2008-12-21 21:49:29.902 356 17474.33 32.41 53885.94 88888.00 2008-12-21 21:49:30.402 356 17474.26 32.49 53885.85 88888.00 2008-12-21 21:49:30.902 356 17474.16 32.53 53885.81 88888.00 2008-12-21 21:49:31.402 356 17474.17 32.49 53885.84 88888.00 2008-12-21 21:49:31.902 356 17474.15 32.43 53885.94 88888.00 2008-12-21 21:49:32.402 356 17474.10 32.48 53885.96 88888.00 2008-12-21 21:49:32.902 356 17474.05 32.50 53885.88 88888.00 2008-12-21 21:49:33.402 356 17474.09 32.48 53885.74 88888.00 2008-12-21 21:49:33.902 356 17474.04 32.58 53885.70 88888.00 2008-12-21 21:49:34.402 356 17474.00 32.59 53885.74 88888.00 2008-12-21 21:49:34.902 356 17474.03 32.53 53885.78 88888.00 2008-12-21 21:49:35.402 356 17473.97 32.54 53885.84 88888.00 2008-12-21 21:49:35.902 356 17473.87 32.59 53885.80 88888.00 2008-12-21 21:49:36.402 356 17473.87 32.53 53885.73 88888.00 2008-12-21 21:49:36.902 356 17473.86 32.52 53885.75 88888.00 2008-12-21 21:49:37.402 356 17473.79 32.58 53885.73 88888.00 2008-12-21 21:49:37.902 356 17473.84 32.63 53885.70 88888.00 2008-12-21 21:49:38.402 356 17473.99 32.68 53885.77 88888.00 2008-12-21 21:49:38.902 356 17473.99 32.60 53885.75 88888.00 2008-12-21 21:49:39.402 356 17473.94 32.66 53885.79 88888.00 2008-12-21 21:49:39.902 356 17473.82 32.70 53885.84 88888.00 2008-12-21 21:49:40.402 356 17473.70 32.62 53885.85 88888.00 2008-12-21 21:49:40.902 356 17473.72 32.59 53885.91 88888.00 2008-12-21 21:49:41.402 356 17473.75 32.62 53885.92 88888.00 2008-12-21 21:49:41.902 356 17473.78 32.63 53885.97 88888.00 2008-12-21 21:49:42.402 356 17473.75 32.63 53885.89 88888.00 2008-12-21 21:49:42.902 356 17473.76 32.63 53885.87 88888.00 2008-12-21 21:49:43.402 356 17473.80 32.67 53885.87 88888.00 2008-12-21 21:49:43.902 356 17473.82 32.71 53885.79 88888.00 2008-12-21 21:49:44.402 356 17473.78 32.72 53885.76 88888.00 2008-12-21 21:49:44.902 356 17473.70 32.74 53885.76 88888.00 2008-12-21 21:49:45.402 356 17473.68 32.78 53885.74 88888.00 2008-12-21 21:49:45.902 356 17473.67 32.82 53885.72 88888.00 2008-12-21 21:49:46.402 356 17473.72 32.82 53885.75 88888.00 2008-12-21 21:49:46.902 356 17473.65 32.86 53885.74 88888.00 2008-12-21 21:49:47.402 356 17473.56 32.86 53885.79 88888.00 2008-12-21 21:49:47.902 356 17473.59 32.82 53885.79 88888.00 2008-12-21 21:49:48.402 356 17473.62 32.81 53885.81 88888.00 2008-12-21 21:49:48.902 356 17473.59 32.81 53885.76 88888.00 2008-12-21 21:49:49.402 356 17473.52 32.74 53885.69 88888.00 2008-12-21 21:49:49.902 356 17473.53 32.81 53885.77 88888.00 2008-12-21 21:49:50.402 356 17473.63 32.79 53885.79 88888.00 2008-12-21 21:49:50.902 356 17473.57 32.78 53885.72 88888.00 2008-12-21 21:49:51.402 356 17473.56 32.80 53885.75 88888.00 2008-12-21 21:49:51.902 356 17473.58 32.79 53885.78 88888.00 2008-12-21 21:49:52.402 356 17473.55 32.77 53885.78 88888.00 2008-12-21 21:49:52.902 356 17473.56 32.76 53885.83 88888.00 2008-12-21 21:49:53.402 356 17473.54 32.78 53885.76 88888.00 2008-12-21 21:49:53.902 356 17473.52 32.79 53885.73 88888.00 2008-12-21 21:49:54.402 356 17473.52 32.88 53885.76 88888.00 2008-12-21 21:49:54.902 356 17473.55 32.87 53885.81 88888.00 2008-12-21 21:49:55.402 356 17473.58 32.88 53885.83 88888.00 2008-12-21 21:49:55.902 356 17473.53 32.92 53885.79 88888.00 2008-12-21 21:49:56.402 356 17473.58 32.90 53885.85 88888.00 2008-12-21 21:49:56.902 356 17473.56 32.86 53885.89 88888.00 2008-12-21 21:49:57.402 356 17473.60 32.90 53885.80 88888.00 2008-12-21 21:49:57.902 356 17473.57 32.89 53885.75 88888.00 2008-12-21 21:49:58.402 356 17473.52 32.96 53885.69 88888.00 2008-12-21 21:49:58.902 356 17473.55 32.97 53885.66 88888.00 2008-12-21 21:49:59.402 356 17473.51 33.00 53885.68 88888.00 2008-12-21 21:49:59.902 356 17473.44 33.00 53885.65 88888.00 2008-12-21 21:50:00.402 356 17473.41 32.97 53885.66 88888.00 2008-12-21 21:50:00.902 356 17473.46 32.92 53885.65 88888.00 2008-12-21 21:50:01.402 356 17473.52 32.98 53885.62 88888.00 2008-12-21 21:50:01.902 356 17473.51 33.03 53885.62 88888.00 2008-12-21 21:50:02.402 356 17473.44 33.08 53885.64 88888.00 2008-12-21 21:50:02.902 356 17473.45 33.05 53885.61 88888.00 2008-12-21 21:50:03.402 356 17473.43 33.07 53885.76 88888.00 2008-12-21 21:50:03.902 356 17473.47 33.19 53885.79 88888.00 2008-12-21 21:50:04.402 356 17473.46 33.18 53885.73 88888.00 2008-12-21 21:50:04.902 356 17473.49 33.11 53885.70 88888.00 2008-12-21 21:50:05.402 356 17473.42 33.06 53885.72 88888.00 2008-12-21 21:50:05.902 356 17473.36 33.08 53885.63 88888.00 2008-12-21 21:50:06.402 356 17473.32 33.11 53885.61 88888.00 2008-12-21 21:50:06.902 356 17473.26 33.18 53885.72 88888.00 2008-12-21 21:50:07.402 356 17473.27 33.08 53885.73 88888.00 2008-12-21 21:50:07.902 356 17473.29 33.12 53885.69 88888.00 2008-12-21 21:50:08.402 356 17473.25 33.17 53885.73 88888.00 2008-12-21 21:50:08.902 356 17473.25 33.13 53885.66 88888.00 2008-12-21 21:50:09.402 356 17473.33 33.13 53885.61 88888.00 2008-12-21 21:50:09.902 356 17473.35 33.15 53885.55 88888.00 2008-12-21 21:50:10.402 356 17473.25 33.11 53885.55 88888.00 2008-12-21 21:50:10.902 356 17473.19 33.22 53885.70 88888.00 2008-12-21 21:50:11.402 356 17473.24 33.25 53885.78 88888.00 2008-12-21 21:50:11.902 356 17473.33 33.22 53885.88 88888.00 2008-12-21 21:50:12.402 356 17473.33 33.20 53885.89 88888.00 2008-12-21 21:50:12.902 356 17473.26 33.26 53885.84 88888.00 2008-12-21 21:50:13.402 356 17473.18 33.24 53885.87 88888.00 2008-12-21 21:50:13.902 356 17473.24 33.26 53885.86 88888.00 2008-12-21 21:50:14.402 356 17473.23 33.31 53885.86 88888.00 2008-12-21 21:50:14.902 356 17473.19 33.29 53885.83 88888.00 2008-12-21 21:50:15.402 356 17473.18 33.24 53885.76 88888.00 2008-12-21 21:50:15.902 356 17473.19 33.27 53885.75 88888.00 2008-12-21 21:50:16.402 356 17473.22 33.27 53885.70 88888.00 2008-12-21 21:50:16.902 356 17473.23 33.27 53885.68 88888.00 2008-12-21 21:50:17.402 356 17473.25 33.30 53885.74 88888.00 2008-12-21 21:50:17.902 356 17473.22 33.35 53885.73 88888.00 2008-12-21 21:50:18.402 356 17473.18 33.39 53885.69 88888.00 2008-12-21 21:50:18.902 356 17473.13 33.42 53885.75 88888.00 2008-12-21 21:50:19.402 356 17473.18 33.45 53885.85 88888.00 2008-12-21 21:50:19.902 356 17473.14 33.40 53885.79 88888.00 2008-12-21 21:50:20.402 356 17473.07 33.42 53885.81 88888.00 2008-12-21 21:50:20.902 356 17473.03 33.42 53885.91 88888.00 2008-12-21 21:50:21.402 356 17473.02 33.39 53885.90 88888.00 2008-12-21 21:50:21.902 356 17473.08 33.41 53885.95 88888.00 2008-12-21 21:50:22.402 356 17473.23 33.46 53885.92 88888.00 2008-12-21 21:50:22.902 356 17473.24 33.51 53885.78 88888.00 2008-12-21 21:50:23.402 356 17473.18 33.52 53885.70 88888.00 2008-12-21 21:50:23.902 356 17473.06 33.50 53885.79 88888.00 2008-12-21 21:50:24.402 356 17473.03 33.58 53885.79 88888.00 2008-12-21 21:50:24.902 356 17473.06 33.59 53885.77 88888.00 2008-12-21 21:50:25.402 356 17473.05 33.56 53885.76 88888.00 2008-12-21 21:50:25.902 356 17473.03 33.54 53885.70 88888.00 2008-12-21 21:50:26.402 356 17473.11 33.48 53885.75 88888.00 2008-12-21 21:50:26.902 356 17473.11 33.57 53885.72 88888.00 2008-12-21 21:50:27.402 356 17473.02 33.52 53885.72 88888.00 2008-12-21 21:50:27.902 356 17472.90 33.51 53885.76 88888.00 2008-12-21 21:50:28.402 356 17472.92 33.49 53885.84 88888.00 2008-12-21 21:50:28.902 356 17472.95 33.52 53885.86 88888.00 2008-12-21 21:50:29.402 356 17472.93 33.55 53885.77 88888.00 2008-12-21 21:50:29.902 356 17473.04 33.55 53885.74 88888.00 2008-12-21 21:50:30.402 356 17473.06 33.54 53885.75 88888.00 2008-12-21 21:50:30.902 356 17473.03 33.52 53885.69 88888.00 2008-12-21 21:50:31.402 356 17473.03 33.49 53885.69 88888.00 2008-12-21 21:50:31.902 356 17473.06 33.52 53885.78 88888.00 2008-12-21 21:50:32.402 356 17472.97 33.61 53885.83 88888.00 2008-12-21 21:50:32.902 356 17472.90 33.67 53885.89 88888.00 2008-12-21 21:50:33.402 356 17472.92 33.64 53885.90 88888.00 2008-12-21 21:50:33.902 356 17472.96 33.64 53885.95 88888.00 2008-12-21 21:50:34.402 356 17472.93 33.65 53885.89 88888.00 2008-12-21 21:50:34.902 356 17472.97 33.64 53885.81 88888.00 2008-12-21 21:50:35.402 356 17472.96 33.65 53885.76 88888.00 2008-12-21 21:50:35.902 356 17472.98 33.68 53885.81 88888.00 2008-12-21 21:50:36.402 356 17472.94 33.65 53885.87 88888.00 2008-12-21 21:50:36.902 356 17472.92 33.65 53885.79 88888.00 2008-12-21 21:50:37.402 356 17472.93 33.67 53885.75 88888.00 2008-12-21 21:50:37.902 356 17472.88 33.64 53885.84 88888.00 2008-12-21 21:50:38.402 356 17472.84 33.65 53885.86 88888.00 2008-12-21 21:50:38.902 356 17472.82 33.66 53885.84 88888.00 2008-12-21 21:50:39.402 356 17472.91 33.66 53885.78 88888.00 2008-12-21 21:50:39.902 356 17472.91 33.65 53885.69 88888.00 2008-12-21 21:50:40.402 356 17472.88 33.63 53885.62 88888.00 2008-12-21 21:50:40.902 356 17472.93 33.65 53885.65 88888.00 2008-12-21 21:50:41.402 356 17473.02 33.70 53885.69 88888.00 2008-12-21 21:50:41.902 356 17473.00 33.78 53885.68 88888.00 2008-12-21 21:50:42.402 356 17472.91 33.74 53885.74 88888.00 2008-12-21 21:50:42.902 356 17472.97 33.60 53885.79 88888.00 2008-12-21 21:50:43.402 356 17473.04 33.55 53885.79 88888.00 2008-12-21 21:50:43.902 356 17473.06 33.55 53885.80 88888.00 2008-12-21 21:50:44.402 356 17473.06 33.59 53885.75 88888.00 2008-12-21 21:50:44.902 356 17473.02 33.64 53885.67 88888.00 2008-12-21 21:50:45.402 356 17472.98 33.65 53885.63 88888.00 2008-12-21 21:50:45.902 356 17472.95 33.69 53885.68 88888.00 2008-12-21 21:50:46.402 356 17473.05 33.69 53885.67 88888.00 2008-12-21 21:50:46.902 356 17473.04 33.68 53885.73 88888.00 2008-12-21 21:50:47.402 356 17472.92 33.65 53885.68 88888.00 2008-12-21 21:50:47.902 356 17472.94 33.66 53885.73 88888.00 2008-12-21 21:50:48.402 356 17472.95 33.67 53885.73 88888.00 2008-12-21 21:50:48.902 356 17472.96 33.67 53885.75 88888.00 2008-12-21 21:50:49.402 356 17472.97 33.66 53885.80 88888.00 2008-12-21 21:50:49.902 356 17472.97 33.63 53885.68 88888.00 2008-12-21 21:50:50.402 356 17472.93 33.64 53885.69 88888.00 2008-12-21 21:50:50.902 356 17472.97 33.66 53885.79 88888.00 2008-12-21 21:50:51.402 356 17473.00 33.68 53885.81 88888.00 2008-12-21 21:50:51.902 356 17472.98 33.69 53885.76 88888.00 2008-12-21 21:50:52.402 356 17472.94 33.71 53885.76 88888.00 2008-12-21 21:50:52.902 356 17472.87 33.70 53885.79 88888.00 2008-12-21 21:50:53.402 356 17472.94 33.71 53885.68 88888.00 2008-12-21 21:50:53.902 356 17472.92 33.73 53885.67 88888.00 2008-12-21 21:50:54.402 356 17472.95 33.71 53885.61 88888.00 2008-12-21 21:50:54.902 356 17472.92 33.67 53885.55 88888.00 2008-12-21 21:50:55.402 356 17472.86 33.73 53885.64 88888.00 2008-12-21 21:50:55.902 356 17472.84 33.80 53885.72 88888.00 2008-12-21 21:50:56.402 356 17472.84 33.79 53885.75 88888.00 2008-12-21 21:50:56.902 356 17472.85 33.78 53885.72 88888.00 2008-12-21 21:50:57.402 356 17472.84 33.75 53885.60 88888.00 2008-12-21 21:50:57.902 356 17472.84 33.74 53885.56 88888.00 2008-12-21 21:50:58.402 356 17472.81 33.79 53885.67 88888.00 2008-12-21 21:50:58.902 356 17472.76 33.76 53885.66 88888.00 2008-12-21 21:50:59.402 356 17472.82 33.74 53885.74 88888.00 2008-12-21 21:50:59.902 356 17472.84 33.67 53885.68 88888.00 2008-12-21 21:51:00.402 356 17472.80 33.67 53885.62 88888.00 2008-12-21 21:51:00.902 356 17472.84 33.70 53885.63 88888.00 2008-12-21 21:51:01.402 356 17472.94 33.67 53885.70 88888.00 2008-12-21 21:51:01.902 356 17473.00 33.74 53885.66 88888.00 2008-12-21 21:51:02.402 356 17472.94 33.77 53885.63 88888.00 2008-12-21 21:51:02.902 356 17472.96 33.78 53885.68 88888.00 2008-12-21 21:51:03.402 356 17473.02 33.83 53885.73 88888.00 2008-12-21 21:51:03.902 356 17472.97 33.77 53885.62 88888.00 2008-12-21 21:51:04.402 356 17472.97 33.76 53885.61 88888.00 2008-12-21 21:51:04.902 356 17472.91 33.78 53885.57 88888.00 2008-12-21 21:51:05.402 356 17472.94 33.83 53885.64 88888.00 2008-12-21 21:51:05.902 356 17472.91 33.88 53885.69 88888.00 2008-12-21 21:51:06.402 356 17472.93 33.87 53885.75 88888.00 2008-12-21 21:51:06.902 356 17472.97 33.87 53885.74 88888.00 2008-12-21 21:51:07.402 356 17472.93 33.87 53885.63 88888.00 2008-12-21 21:51:07.902 356 17472.88 33.81 53885.61 88888.00 2008-12-21 21:51:08.402 356 17472.96 33.81 53885.64 88888.00 2008-12-21 21:51:08.902 356 17472.94 33.91 53885.63 88888.00 2008-12-21 21:51:09.402 356 17472.90 33.93 53885.58 88888.00 2008-12-21 21:51:09.902 356 17472.93 33.83 53885.49 88888.00 2008-12-21 21:51:10.402 356 17472.95 33.79 53885.54 88888.00 2008-12-21 21:51:10.902 356 17472.94 33.78 53885.60 88888.00 2008-12-21 21:51:11.402 356 17472.95 33.77 53885.61 88888.00 2008-12-21 21:51:11.902 356 17473.01 33.81 53885.61 88888.00 2008-12-21 21:51:12.402 356 17473.05 33.88 53885.60 88888.00 2008-12-21 21:51:12.902 356 17473.12 33.88 53885.61 88888.00 2008-12-21 21:51:13.402 356 17473.16 33.81 53885.57 88888.00 2008-12-21 21:51:13.902 356 17473.13 33.78 53885.58 88888.00 2008-12-21 21:51:14.402 356 17473.17 33.78 53885.66 88888.00 2008-12-21 21:51:14.902 356 17473.09 33.86 53885.64 88888.00 2008-12-21 21:51:15.402 356 17473.06 33.85 53885.68 88888.00 2008-12-21 21:51:15.902 356 17473.06 33.83 53885.62 88888.00 2008-12-21 21:51:16.402 356 17473.12 33.84 53885.58 88888.00 2008-12-21 21:51:16.902 356 17473.19 33.79 53885.68 88888.00 2008-12-21 21:51:17.402 356 17473.17 33.79 53885.70 88888.00 2008-12-21 21:51:17.902 356 17473.15 33.77 53885.68 88888.00 2008-12-21 21:51:18.402 356 17473.14 33.75 53885.64 88888.00 2008-12-21 21:51:18.902 356 17473.12 33.79 53885.72 88888.00 2008-12-21 21:51:19.402 356 17473.18 33.86 53885.68 88888.00 2008-12-21 21:51:19.902 356 17473.23 33.84 53885.55 88888.00 2008-12-21 21:51:20.402 356 17473.18 33.88 53885.56 88888.00 2008-12-21 21:51:20.902 356 17473.09 33.87 53885.55 88888.00 2008-12-21 21:51:21.402 356 17473.16 33.91 53885.50 88888.00 2008-12-21 21:51:21.902 356 17473.23 33.87 53885.47 88888.00 2008-12-21 21:51:22.402 356 17473.17 33.88 53885.52 88888.00 2008-12-21 21:51:22.902 356 17473.13 33.89 53885.43 88888.00 2008-12-21 21:51:23.402 356 17473.13 33.86 53885.45 88888.00 2008-12-21 21:51:23.902 356 17473.21 33.87 53885.55 88888.00 2008-12-21 21:51:24.402 356 17473.24 33.81 53885.56 88888.00 2008-12-21 21:51:24.902 356 17473.27 33.83 53885.53 88888.00 2008-12-21 21:51:25.402 356 17473.25 33.86 53885.57 88888.00 2008-12-21 21:51:25.902 356 17473.27 33.85 53885.56 88888.00 2008-12-21 21:51:26.402 356 17473.27 33.78 53885.53 88888.00 2008-12-21 21:51:26.902 356 17473.17 33.78 53885.58 88888.00 2008-12-21 21:51:27.402 356 17473.19 33.79 53885.56 88888.00 2008-12-21 21:51:27.902 356 17473.19 33.80 53885.53 88888.00 2008-12-21 21:51:28.402 356 17473.25 33.79 53885.54 88888.00 2008-12-21 21:51:28.902 356 17473.26 33.84 53885.54 88888.00 2008-12-21 21:51:29.402 356 17473.31 33.86 53885.64 88888.00 2008-12-21 21:51:29.902 356 17473.29 33.83 53885.66 88888.00 2008-12-21 21:51:30.402 356 17473.33 33.84 53885.68 88888.00 2008-12-21 21:51:30.902 356 17473.38 33.81 53885.63 88888.00 2008-12-21 21:51:31.402 356 17473.33 33.77 53885.57 88888.00 2008-12-21 21:51:31.902 356 17473.36 33.79 53885.61 88888.00 2008-12-21 21:51:32.402 356 17473.41 33.77 53885.51 88888.00 2008-12-21 21:51:32.902 356 17473.41 33.78 53885.45 88888.00 2008-12-21 21:51:33.402 356 17473.37 33.75 53885.46 88888.00 2008-12-21 21:51:33.902 356 17473.34 33.76 53885.49 88888.00 2008-12-21 21:51:34.402 356 17473.46 33.76 53885.54 88888.00 2008-12-21 21:51:34.902 356 17473.43 33.73 53885.50 88888.00 2008-12-21 21:51:35.402 356 17473.35 33.76 53885.49 88888.00 2008-12-21 21:51:35.902 356 17473.37 33.79 53885.57 88888.00 2008-12-21 21:51:36.402 356 17473.29 33.78 53885.60 88888.00 2008-12-21 21:51:36.902 356 17473.33 33.79 53885.58 88888.00 2008-12-21 21:51:37.402 356 17473.46 33.80 53885.58 88888.00 2008-12-21 21:51:37.902 356 17473.38 33.83 53885.61 88888.00 2008-12-21 21:51:38.402 356 17473.34 33.78 53885.55 88888.00 2008-12-21 21:51:38.902 356 17473.37 33.76 53885.55 88888.00 2008-12-21 21:51:39.402 356 17473.37 33.81 53885.55 88888.00 2008-12-21 21:51:39.902 356 17473.35 33.83 53885.62 88888.00 2008-12-21 21:51:40.402 356 17473.33 33.78 53885.64 88888.00 2008-12-21 21:51:40.902 356 17473.35 33.80 53885.68 88888.00 2008-12-21 21:51:41.402 356 17473.44 33.77 53885.67 88888.00 2008-12-21 21:51:41.902 356 17473.36 33.76 53885.65 88888.00 2008-12-21 21:51:42.402 356 17473.32 33.78 53885.55 88888.00 2008-12-21 21:51:42.902 356 17473.29 33.79 53885.55 88888.00 2008-12-21 21:51:43.402 356 17473.25 33.83 53885.60 88888.00 2008-12-21 21:51:43.902 356 17473.29 33.80 53885.62 88888.00 2008-12-21 21:51:44.402 356 17473.36 33.75 53885.70 88888.00 2008-12-21 21:51:44.902 356 17473.34 33.83 53885.61 88888.00 2008-12-21 21:51:45.402 356 17473.38 33.87 53885.58 88888.00 2008-12-21 21:51:45.902 356 17473.36 33.84 53885.57 88888.00 2008-12-21 21:51:46.402 356 17473.49 33.86 53885.56 88888.00 2008-12-21 21:51:46.902 356 17473.47 33.89 53885.57 88888.00 2008-12-21 21:51:47.399 356 17473.38 33.80 53885.66 88888.00 2008-12-21 21:51:47.909 356 17473.41 33.78 53885.66 88888.00 2008-12-21 21:51:48.409 356 17473.44 33.75 53885.69 88888.00 2008-12-21 21:51:48.909 356 17473.45 33.71 53885.65 88888.00 2008-12-21 21:51:49.409 356 17473.53 33.75 53885.65 88888.00 2008-12-21 21:51:49.909 356 17473.59 33.73 53885.63 88888.00 2008-12-21 21:51:50.409 356 17473.55 33.71 53885.57 88888.00 2008-12-21 21:51:50.909 356 17473.63 33.78 53885.53 88888.00 2008-12-21 21:51:51.409 356 17473.58 33.83 53885.55 88888.00 2008-12-21 21:51:51.909 356 17473.55 33.81 53885.51 88888.00 2008-12-21 21:51:52.409 356 17473.58 33.73 53885.49 88888.00 2008-12-21 21:51:52.909 356 17473.60 33.71 53885.53 88888.00 2008-12-21 21:51:53.409 356 17473.57 33.74 53885.50 88888.00 2008-12-21 21:51:53.909 356 17473.60 33.73 53885.53 88888.00 2008-12-21 21:51:54.409 356 17473.54 33.71 53885.46 88888.00 2008-12-21 21:51:54.909 356 17473.60 33.74 53885.45 88888.00 2008-12-21 21:51:55.409 356 17473.64 33.73 53885.55 88888.00 2008-12-21 21:51:55.909 356 17473.60 33.74 53885.55 88888.00 2008-12-21 21:51:56.409 356 17473.62 33.67 53885.55 88888.00 2008-12-21 21:51:56.909 356 17473.59 33.60 53885.45 88888.00 2008-12-21 21:51:57.409 356 17473.60 33.61 53885.31 88888.00 2008-12-21 21:51:57.909 356 17473.63 33.64 53885.42 88888.00 2008-12-21 21:51:58.409 356 17473.58 33.68 53885.47 88888.00 2008-12-21 21:51:58.909 356 17473.65 33.67 53885.53 88888.00 2008-12-21 21:51:59.409 356 17473.64 33.70 53885.54 88888.00 2008-12-21 21:51:59.909 356 17473.65 33.74 53885.50 88888.00 2008-12-21 21:52:00.409 356 17473.68 33.69 53885.56 88888.00 2008-12-21 21:52:00.909 356 17473.66 33.66 53885.50 88888.00 2008-12-21 21:52:01.409 356 17473.74 33.66 53885.64 88888.00 2008-12-21 21:52:01.909 356 17473.77 33.69 53885.68 88888.00 2008-12-21 21:52:02.409 356 17473.75 33.71 53885.64 88888.00 2008-12-21 21:52:02.909 356 17473.72 33.77 53885.64 88888.00 2008-12-21 21:52:03.409 356 17473.70 33.68 53885.66 88888.00 2008-12-21 21:52:03.909 356 17473.75 33.66 53885.66 88888.00 2008-12-21 21:52:04.409 356 17473.85 33.57 53885.64 88888.00 2008-12-21 21:52:04.909 356 17473.89 33.58 53885.61 88888.00 2008-12-21 21:52:05.409 356 17473.83 33.59 53885.65 88888.00 2008-12-21 21:52:05.909 356 17473.76 33.58 53885.66 88888.00 2008-12-21 21:52:06.409 356 17473.70 33.57 53885.62 88888.00 2008-12-21 21:52:06.909 356 17473.68 33.58 53885.56 88888.00 2008-12-21 21:52:07.409 356 17473.72 33.64 53885.57 88888.00 2008-12-21 21:52:07.909 356 17473.83 33.61 53885.61 88888.00 2008-12-21 21:52:08.409 356 17473.83 33.54 53885.69 88888.00 2008-12-21 21:52:08.909 356 17473.77 33.54 53885.75 88888.00 2008-12-21 21:52:09.409 356 17473.72 33.50 53885.77 88888.00 2008-12-21 21:52:09.909 356 17473.73 33.50 53885.69 88888.00 2008-12-21 21:52:10.409 356 17473.73 33.49 53885.70 88888.00 2008-12-21 21:52:10.909 356 17473.82 33.50 53885.68 88888.00 2008-12-21 21:52:11.409 356 17473.86 33.57 53885.66 88888.00 2008-12-21 21:52:11.909 356 17473.75 33.60 53885.64 88888.00 2008-12-21 21:52:12.409 356 17473.68 33.56 53885.63 88888.00 2008-12-21 21:52:12.909 356 17473.72 33.63 53885.55 88888.00 2008-12-21 21:52:13.409 356 17473.74 33.63 53885.50 88888.00 2008-12-21 21:52:13.909 356 17473.67 33.61 53885.45 88888.00 2008-12-21 21:52:14.409 356 17473.66 33.59 53885.47 88888.00 2008-12-21 21:52:14.909 356 17473.75 33.57 53885.47 88888.00 2008-12-21 21:52:15.409 356 17473.79 33.55 53885.42 88888.00 2008-12-21 21:52:15.909 356 17473.76 33.55 53885.39 88888.00 2008-12-21 21:52:16.409 356 17473.72 33.57 53885.42 88888.00 2008-12-21 21:52:16.909 356 17473.68 33.66 53885.42 88888.00 2008-12-21 21:52:17.409 356 17473.76 33.69 53885.50 88888.00 2008-12-21 21:52:17.909 356 17473.74 33.66 53885.58 88888.00 2008-12-21 21:52:18.409 356 17473.76 33.60 53885.57 88888.00 2008-12-21 21:52:18.909 356 17473.84 33.63 53885.64 88888.00 2008-12-21 21:52:19.409 356 17473.83 33.56 53885.68 88888.00 2008-12-21 21:52:19.909 356 17473.75 33.51 53885.69 88888.00 2008-12-21 21:52:20.409 356 17473.82 33.50 53885.68 88888.00 2008-12-21 21:52:20.909 356 17473.76 33.58 53885.61 88888.00 2008-12-21 21:52:21.409 356 17473.77 33.65 53885.51 88888.00 2008-12-21 21:52:21.909 356 17473.80 33.63 53885.53 88888.00 2008-12-21 21:52:22.409 356 17473.76 33.56 53885.53 88888.00 2008-12-21 21:52:22.909 356 17473.75 33.59 53885.50 88888.00 2008-12-21 21:52:23.409 356 17473.75 33.60 53885.51 88888.00 2008-12-21 21:52:23.909 356 17473.77 33.61 53885.50 88888.00 2008-12-21 21:52:24.409 356 17473.76 33.64 53885.49 88888.00 2008-12-21 21:52:24.909 356 17473.73 33.59 53885.46 88888.00 2008-12-21 21:52:25.409 356 17473.66 33.60 53885.46 88888.00 2008-12-21 21:52:25.909 356 17473.67 33.63 53885.49 88888.00 2008-12-21 21:52:26.409 356 17473.64 33.60 53885.54 88888.00 2008-12-21 21:52:26.909 356 17473.70 33.60 53885.53 88888.00 2008-12-21 21:52:27.409 356 17473.83 33.59 53885.53 88888.00 2008-12-21 21:52:27.909 356 17473.83 33.58 53885.46 88888.00 2008-12-21 21:52:28.409 356 17473.79 33.59 53885.52 88888.00 2008-12-21 21:52:28.909 356 17473.82 33.56 53885.55 88888.00 2008-12-21 21:52:29.409 356 17473.76 33.56 53885.55 88888.00 2008-12-21 21:52:29.909 356 17473.74 33.51 53885.50 88888.00 2008-12-21 21:52:30.409 356 17473.78 33.50 53885.53 88888.00 2008-12-21 21:52:30.909 356 17473.79 33.50 53885.53 88888.00 2008-12-21 21:52:31.409 356 17473.80 33.51 53885.53 88888.00 2008-12-21 21:52:31.909 356 17473.83 33.54 53885.53 88888.00 2008-12-21 21:52:32.409 356 17473.94 33.51 53885.47 88888.00 2008-12-21 21:52:32.909 356 17473.92 33.56 53885.51 88888.00 2008-12-21 21:52:33.409 356 17473.83 33.57 53885.52 88888.00 2008-12-21 21:52:33.909 356 17473.77 33.48 53885.56 88888.00 2008-12-21 21:52:34.409 356 17473.68 33.49 53885.53 88888.00 2008-12-21 21:52:34.909 356 17473.78 33.51 53885.58 88888.00 2008-12-21 21:52:35.409 356 17473.75 33.50 53885.56 88888.00 2008-12-21 21:52:35.909 356 17473.69 33.50 53885.57 88888.00 2008-12-21 21:52:36.409 356 17473.66 33.45 53885.56 88888.00 2008-12-21 21:52:36.909 356 17473.69 33.48 53885.61 88888.00 2008-12-21 21:52:37.409 356 17473.77 33.50 53885.63 88888.00 2008-12-21 21:52:37.909 356 17473.77 33.51 53885.68 88888.00 2008-12-21 21:52:38.409 356 17473.76 33.54 53885.65 88888.00 2008-12-21 21:52:38.909 356 17473.85 33.56 53885.65 88888.00 2008-12-21 21:52:39.409 356 17473.83 33.56 53885.61 88888.00 2008-12-21 21:52:39.909 356 17473.84 33.61 53885.58 88888.00 2008-12-21 21:52:40.409 356 17473.78 33.58 53885.55 88888.00 2008-12-21 21:52:40.909 356 17473.85 33.56 53885.55 88888.00 2008-12-21 21:52:41.409 356 17473.87 33.51 53885.52 88888.00 2008-12-21 21:52:41.909 356 17473.88 33.54 53885.53 88888.00 2008-12-21 21:52:42.409 356 17473.90 33.57 53885.56 88888.00 2008-12-21 21:52:42.909 356 17473.94 33.58 53885.54 88888.00 2008-12-21 21:52:43.409 356 17473.89 33.57 53885.52 88888.00 2008-12-21 21:52:43.909 356 17473.82 33.55 53885.56 88888.00 2008-12-21 21:52:44.409 356 17473.86 33.60 53885.63 88888.00 2008-12-21 21:52:44.909 356 17473.86 33.59 53885.63 88888.00 2008-12-21 21:52:45.409 356 17473.89 33.55 53885.67 88888.00 2008-12-21 21:52:45.909 356 17473.88 33.52 53885.60 88888.00 2008-12-21 21:52:46.409 356 17473.86 33.51 53885.51 88888.00 2008-12-21 21:52:46.909 356 17473.89 33.55 53885.46 88888.00 2008-12-21 21:52:47.409 356 17473.97 33.60 53885.52 88888.00 2008-12-21 21:52:47.909 356 17473.95 33.56 53885.57 88888.00 2008-12-21 21:52:48.409 356 17473.92 33.52 53885.61 88888.00 2008-12-21 21:52:48.909 356 17473.88 33.56 53885.69 88888.00 2008-12-21 21:52:49.409 356 17473.83 33.60 53885.60 88888.00 2008-12-21 21:52:49.909 356 17473.78 33.59 53885.64 88888.00 2008-12-21 21:52:50.409 356 17473.79 33.60 53885.66 88888.00 2008-12-21 21:52:50.909 356 17473.82 33.63 53885.61 88888.00 2008-12-21 21:52:51.409 356 17473.79 33.60 53885.60 88888.00 2008-12-21 21:52:51.909 356 17473.83 33.65 53885.58 88888.00 2008-12-21 21:52:52.409 356 17473.87 33.65 53885.55 88888.00 2008-12-21 21:52:52.909 356 17473.90 33.56 53885.46 88888.00 2008-12-21 21:52:53.409 356 17473.94 33.52 53885.40 88888.00 2008-12-21 21:52:53.909 356 17473.97 33.59 53885.41 88888.00 2008-12-21 21:52:54.409 356 17473.99 33.56 53885.49 88888.00 2008-12-21 21:52:54.909 356 17473.98 33.59 53885.52 88888.00 2008-12-21 21:52:55.409 356 17473.94 33.61 53885.53 88888.00 2008-12-21 21:52:55.909 356 17473.90 33.63 53885.57 88888.00 2008-12-21 21:52:56.409 356 17473.98 33.59 53885.55 88888.00 2008-12-21 21:52:56.909 356 17474.05 33.60 53885.49 88888.00 2008-12-21 21:52:57.409 356 17474.02 33.67 53885.54 88888.00 2008-12-21 21:52:57.909 356 17474.03 33.63 53885.57 88888.00 2008-12-21 21:52:58.409 356 17474.05 33.63 53885.41 88888.00 2008-12-21 21:52:58.909 356 17474.10 33.59 53885.41 88888.00 2008-12-21 21:52:59.409 356 17474.05 33.52 53885.50 88888.00 2008-12-21 21:52:59.909 356 17474.08 33.57 53885.53 88888.00 2008-12-21 21:53:00.409 356 17474.14 33.56 53885.58 88888.00 2008-12-21 21:53:00.909 356 17474.13 33.51 53885.58 88888.00 2008-12-21 21:53:01.409 356 17474.04 33.49 53885.53 88888.00 2008-12-21 21:53:01.909 356 17474.04 33.49 53885.55 88888.00 2008-12-21 21:53:02.409 356 17474.05 33.50 53885.51 88888.00 2008-12-21 21:53:02.909 356 17474.13 33.50 53885.54 88888.00 2008-12-21 21:53:03.409 356 17474.10 33.48 53885.66 88888.00 2008-12-21 21:53:03.909 356 17474.06 33.41 53885.73 88888.00 2008-12-21 21:53:04.409 356 17474.08 33.40 53885.67 88888.00 2008-12-21 21:53:04.909 356 17474.02 33.47 53885.58 88888.00 2008-12-21 21:53:05.409 356 17473.99 33.50 53885.54 88888.00 2008-12-21 21:53:05.909 356 17473.96 33.51 53885.60 88888.00 2008-12-21 21:53:06.409 356 17474.00 33.52 53885.61 88888.00 2008-12-21 21:53:06.909 356 17474.06 33.51 53885.72 88888.00 2008-12-21 21:53:07.409 356 17474.13 33.52 53885.75 88888.00 2008-12-21 21:53:07.909 356 17474.04 33.51 53885.69 88888.00 2008-12-21 21:53:08.409 356 17474.08 33.52 53885.64 88888.00 2008-12-21 21:53:08.909 356 17474.15 33.61 53885.75 88888.00 2008-12-21 21:53:09.409 356 17474.11 33.66 53885.67 88888.00 2008-12-21 21:53:09.909 356 17474.05 33.61 53885.62 88888.00 2008-12-21 21:53:10.409 356 17474.11 33.60 53885.62 88888.00 2008-12-21 21:53:10.909 356 17474.14 33.60 53885.54 88888.00 2008-12-21 21:53:11.409 356 17474.07 33.56 53885.61 88888.00 2008-12-21 21:53:11.909 356 17474.15 33.56 53885.58 88888.00 2008-12-21 21:53:12.409 356 17474.27 33.63 53885.64 88888.00 2008-12-21 21:53:12.909 356 17474.17 33.60 53885.68 88888.00 2008-12-21 21:53:13.409 356 17474.19 33.60 53885.57 88888.00 2008-12-21 21:53:13.909 356 17474.16 33.61 53885.60 88888.00 2008-12-21 21:53:14.409 356 17474.13 33.64 53885.62 88888.00 2008-12-21 21:53:14.909 356 17474.08 33.67 53885.57 88888.00 2008-12-21 21:53:15.409 356 17474.06 33.66 53885.52 88888.00 2008-12-21 21:53:15.909 356 17474.06 33.63 53885.61 88888.00 2008-12-21 21:53:16.409 356 17474.04 33.64 53885.64 88888.00 2008-12-21 21:53:16.909 356 17473.99 33.67 53885.64 88888.00 2008-12-21 21:53:17.409 356 17474.08 33.66 53885.68 88888.00 2008-12-21 21:53:17.909 356 17474.09 33.75 53885.67 88888.00 2008-12-21 21:53:18.409 356 17474.18 33.73 53885.76 88888.00 2008-12-21 21:53:18.909 356 17474.20 33.77 53885.75 88888.00 2008-12-21 21:53:19.409 356 17474.17 33.76 53885.76 88888.00 2008-12-21 21:53:19.909 356 17474.09 33.73 53885.68 88888.00 2008-12-21 21:53:20.409 356 17474.10 33.67 53885.61 88888.00 2008-12-21 21:53:20.909 356 17474.11 33.69 53885.62 88888.00 2008-12-21 21:53:21.409 356 17474.16 33.70 53885.64 88888.00 2008-12-21 21:53:21.909 356 17474.18 33.68 53885.68 88888.00 2008-12-21 21:53:22.409 356 17474.20 33.73 53885.61 88888.00 2008-12-21 21:53:22.909 356 17474.15 33.74 53885.56 88888.00 2008-12-21 21:53:23.409 356 17474.11 33.73 53885.63 88888.00 2008-12-21 21:53:23.909 356 17474.13 33.73 53885.67 88888.00 2008-12-21 21:53:24.409 356 17474.13 33.73 53885.57 88888.00 2008-12-21 21:53:24.909 356 17474.13 33.70 53885.56 88888.00 2008-12-21 21:53:25.409 356 17474.09 33.69 53885.58 88888.00 2008-12-21 21:53:25.909 356 17474.14 33.68 53885.61 88888.00 2008-12-21 21:53:26.409 356 17474.13 33.68 53885.60 88888.00 2008-12-21 21:53:26.909 356 17474.11 33.73 53885.60 88888.00 2008-12-21 21:53:27.409 356 17474.09 33.78 53885.68 88888.00 2008-12-21 21:53:27.909 356 17474.11 33.77 53885.62 88888.00 2008-12-21 21:53:28.409 356 17474.17 33.79 53885.53 88888.00 2008-12-21 21:53:28.909 356 17474.13 33.77 53885.49 88888.00 2008-12-21 21:53:29.409 356 17474.04 33.74 53885.58 88888.00 2008-12-21 21:53:29.909 356 17474.08 33.74 53885.61 88888.00 2008-12-21 21:53:30.409 356 17474.02 33.76 53885.63 88888.00 2008-12-21 21:53:30.909 356 17474.02 33.73 53885.66 88888.00 2008-12-21 21:53:31.409 356 17473.94 33.77 53885.57 88888.00 2008-12-21 21:53:31.909 356 17473.92 33.79 53885.53 88888.00 2008-12-21 21:53:32.409 356 17473.94 33.74 53885.63 88888.00 2008-12-21 21:53:32.909 356 17473.89 33.67 53885.61 88888.00 2008-12-21 21:53:33.409 356 17473.94 33.69 53885.57 88888.00 2008-12-21 21:53:33.909 356 17474.00 33.74 53885.61 88888.00 2008-12-21 21:53:34.409 356 17473.99 33.77 53885.57 88888.00 2008-12-21 21:53:34.909 356 17473.98 33.84 53885.65 88888.00 2008-12-21 21:53:35.409 356 17473.99 33.85 53885.68 88888.00 2008-12-21 21:53:35.909 356 17473.95 33.79 53885.66 88888.00 2008-12-21 21:53:36.409 356 17473.90 33.79 53885.73 88888.00 2008-12-21 21:53:36.909 356 17473.84 33.79 53885.70 88888.00 2008-12-21 21:53:37.409 356 17473.86 33.78 53885.74 88888.00 2008-12-21 21:53:37.909 356 17473.86 33.81 53885.69 88888.00 2008-12-21 21:53:38.409 356 17473.86 33.85 53885.62 88888.00 2008-12-21 21:53:38.909 356 17473.93 33.90 53885.66 88888.00 2008-12-21 21:53:39.409 356 17473.93 33.87 53885.67 88888.00 2008-12-21 21:53:39.909 356 17473.83 33.84 53885.65 88888.00 2008-12-21 21:53:40.409 356 17473.92 33.81 53885.72 88888.00 2008-12-21 21:53:40.909 356 17473.84 33.89 53885.66 88888.00 2008-12-21 21:53:41.409 356 17473.77 33.93 53885.68 88888.00 2008-12-21 21:53:41.909 356 17473.78 33.84 53885.62 88888.00 2008-12-21 21:53:42.409 356 17473.79 33.81 53885.62 88888.00 2008-12-21 21:53:42.909 356 17473.74 33.78 53885.74 88888.00 2008-12-21 21:53:43.409 356 17473.75 33.84 53885.79 88888.00 2008-12-21 21:53:43.909 356 17473.78 33.87 53885.74 88888.00 2008-12-21 21:53:44.409 356 17473.77 33.86 53885.72 88888.00 2008-12-21 21:53:44.909 356 17473.79 33.87 53885.72 88888.00 2008-12-21 21:53:45.409 356 17473.68 33.91 53885.79 88888.00 2008-12-21 21:53:45.909 356 17473.62 33.98 53885.73 88888.00 2008-12-21 21:53:46.409 356 17473.68 33.98 53885.66 88888.00 2008-12-21 21:53:46.909 356 17473.69 33.93 53885.65 88888.00 2008-12-21 21:53:47.409 356 17473.68 33.89 53885.63 88888.00 2008-12-21 21:53:47.909 356 17473.65 33.90 53885.75 88888.00 2008-12-21 21:53:48.409 356 17473.57 33.90 53885.75 88888.00 2008-12-21 21:53:48.909 356 17473.58 33.87 53885.70 88888.00 2008-12-21 21:53:49.409 356 17473.68 33.87 53885.67 88888.00 2008-12-21 21:53:49.909 356 17473.68 33.90 53885.63 88888.00 2008-12-21 21:53:50.409 356 17473.62 33.91 53885.61 88888.00 2008-12-21 21:53:50.909 356 17473.59 33.88 53885.69 88888.00 2008-12-21 21:53:51.409 356 17473.58 33.87 53885.67 88888.00 2008-12-21 21:53:51.909 356 17473.58 33.90 53885.73 88888.00 2008-12-21 21:53:52.409 356 17473.56 33.94 53885.75 88888.00 2008-12-21 21:53:52.909 356 17473.45 33.99 53885.80 88888.00 2008-12-21 21:53:53.409 356 17473.43 34.06 53885.80 88888.00 2008-12-21 21:53:53.909 356 17473.48 34.02 53885.72 88888.00 2008-12-21 21:53:54.409 356 17473.54 33.98 53885.66 88888.00 2008-12-21 21:53:54.909 356 17473.54 33.99 53885.67 88888.00 2008-12-21 21:53:55.409 356 17473.47 33.99 53885.72 88888.00 2008-12-21 21:53:55.909 356 17473.51 33.96 53885.76 88888.00 2008-12-21 21:53:56.409 356 17473.63 33.96 53885.75 88888.00 2008-12-21 21:53:56.909 356 17473.59 34.00 53885.80 88888.00 2008-12-21 21:53:57.409 356 17473.46 33.96 53885.80 88888.00 2008-12-21 21:53:57.909 356 17473.45 34.00 53885.73 88888.00 2008-12-21 21:53:58.409 356 17473.41 34.03 53885.78 88888.00 2008-12-21 21:53:58.909 356 17473.35 34.05 53885.86 88888.00 2008-12-21 21:53:59.409 356 17473.34 34.04 53885.85 88888.00 2008-12-21 21:53:59.909 356 17473.33 34.04 53885.83 88888.00 2008-12-21 21:54:00.409 356 17473.29 34.04 53885.79 88888.00 2008-12-21 21:54:00.909 356 17473.41 34.03 53885.78 88888.00 2008-12-21 21:54:01.409 356 17473.37 34.00 53885.78 88888.00 2008-12-21 21:54:01.909 356 17473.36 33.98 53885.84 88888.00 2008-12-21 21:54:02.409 356 17473.36 33.99 53885.90 88888.00 2008-12-21 21:54:02.909 356 17473.41 34.02 53885.87 88888.00 2008-12-21 21:54:03.409 356 17473.42 33.98 53885.83 88888.00 2008-12-21 21:54:03.909 356 17473.33 33.96 53885.80 88888.00 2008-12-21 21:54:04.409 356 17473.28 34.00 53885.81 88888.00 2008-12-21 21:54:04.909 356 17473.32 34.05 53885.76 88888.00 2008-12-21 21:54:05.409 356 17473.29 34.00 53885.80 88888.00 2008-12-21 21:54:05.909 356 17473.29 33.97 53885.83 88888.00 2008-12-21 21:54:06.409 356 17473.33 33.98 53885.76 88888.00 2008-12-21 21:54:06.909 356 17473.35 34.00 53885.72 88888.00 2008-12-21 21:54:07.409 356 17473.32 34.02 53885.76 88888.00 2008-12-21 21:54:07.909 356 17473.35 33.99 53885.76 88888.00 2008-12-21 21:54:08.409 356 17473.27 34.03 53885.80 88888.00 2008-12-21 21:54:08.909 356 17473.24 34.06 53885.85 88888.00 2008-12-21 21:54:09.409 356 17473.29 34.06 53885.79 88888.00 2008-12-21 21:54:09.909 356 17473.29 34.03 53885.84 88888.00 2008-12-21 21:54:10.406 356 17473.26 33.99 53885.83 88888.00 2008-12-21 21:54:10.906 356 17473.24 34.07 53885.79 88888.00 2008-12-21 21:54:11.406 356 17473.29 34.05 53885.81 88888.00 2008-12-21 21:54:11.906 356 17473.27 34.04 53885.87 88888.00 2008-12-21 21:54:12.406 356 17473.25 34.04 53885.80 88888.00 2008-12-21 21:54:12.906 356 17473.32 34.05 53885.72 88888.00 2008-12-21 21:54:13.406 356 17473.34 34.07 53885.66 88888.00 2008-12-21 21:54:13.906 356 17473.34 34.04 53885.68 88888.00 2008-12-21 21:54:14.406 356 17473.36 33.97 53885.75 88888.00 2008-12-21 21:54:14.906 356 17473.34 33.95 53885.76 88888.00 2008-12-21 21:54:15.406 356 17473.32 33.98 53885.70 88888.00 2008-12-21 21:54:15.906 356 17473.31 34.02 53885.67 88888.00 2008-12-21 21:54:16.406 356 17473.41 34.04 53885.72 88888.00 2008-12-21 21:54:16.906 356 17473.36 34.12 53885.73 88888.00 2008-12-21 21:54:17.406 356 17473.39 34.18 53885.80 88888.00 2008-12-21 21:54:17.906 356 17473.39 34.17 53885.85 88888.00 2008-12-21 21:54:18.406 356 17473.41 34.14 53885.89 88888.00 2008-12-21 21:54:18.906 356 17473.41 34.12 53885.86 88888.00 2008-12-21 21:54:19.406 356 17473.46 34.07 53885.77 88888.00 2008-12-21 21:54:19.906 356 17473.45 34.04 53885.69 88888.00 2008-12-21 21:54:20.406 356 17473.43 34.07 53885.74 88888.00 2008-12-21 21:54:20.906 356 17473.41 34.15 53885.69 88888.00 2008-12-21 21:54:21.406 356 17473.49 34.18 53885.73 88888.00 2008-12-21 21:54:21.906 356 17473.53 34.14 53885.72 88888.00 2008-12-21 21:54:22.406 356 17473.58 34.10 53885.63 88888.00 2008-12-21 21:54:22.906 356 17473.58 34.14 53885.55 88888.00 2008-12-21 21:54:23.406 356 17473.52 34.20 53885.49 88888.00 2008-12-21 21:54:23.906 356 17473.55 34.22 53885.53 88888.00 2008-12-21 21:54:24.406 356 17473.46 34.24 53885.60 88888.00 2008-12-21 21:54:24.906 356 17473.43 34.22 53885.68 88888.00 2008-12-21 21:54:25.406 356 17473.53 34.20 53885.72 88888.00 2008-12-21 21:54:25.906 356 17473.51 34.24 53885.64 88888.00 2008-12-21 21:54:26.406 356 17473.58 34.27 53885.55 88888.00 2008-12-21 21:54:26.906 356 17473.60 34.22 53885.50 88888.00 2008-12-21 21:54:27.406 356 17473.64 34.20 53885.49 88888.00 2008-12-21 21:54:27.906 356 17473.64 34.27 53885.53 88888.00 2008-12-21 21:54:28.406 356 17473.64 34.34 53885.54 88888.00 2008-12-21 21:54:28.906 356 17473.67 34.41 53885.47 88888.00 2008-12-21 21:54:29.406 356 17473.69 34.38 53885.58 88888.00 2008-12-21 21:54:29.906 356 17473.72 34.36 53885.62 88888.00 2008-12-21 21:54:30.406 356 17473.72 34.34 53885.63 88888.00 2008-12-21 21:54:30.906 356 17473.68 34.32 53885.62 88888.00 2008-12-21 21:54:31.406 356 17473.60 34.32 53885.55 88888.00 2008-12-21 21:54:31.906 356 17473.65 34.36 53885.57 88888.00 2008-12-21 21:54:32.406 356 17473.66 34.38 53885.55 88888.00 2008-12-21 21:54:32.906 356 17473.63 34.37 53885.61 88888.00 2008-12-21 21:54:33.406 356 17473.63 34.30 53885.65 88888.00 2008-12-21 21:54:33.906 356 17473.68 34.35 53885.69 88888.00 2008-12-21 21:54:34.406 356 17473.63 34.32 53885.74 88888.00 2008-12-21 21:54:34.906 356 17473.67 34.35 53885.80 88888.00 2008-12-21 21:54:35.406 356 17473.67 34.27 53885.68 88888.00 2008-12-21 21:54:35.906 356 17473.60 34.29 53885.66 88888.00 2008-12-21 21:54:36.406 356 17473.57 34.34 53885.64 88888.00 2008-12-21 21:54:36.906 356 17473.52 34.29 53885.69 88888.00 2008-12-21 21:54:37.406 356 17473.57 34.32 53885.68 88888.00 2008-12-21 21:54:37.906 356 17473.64 34.33 53885.66 88888.00 2008-12-21 21:54:38.406 356 17473.60 34.35 53885.66 88888.00 2008-12-21 21:54:38.906 356 17473.60 34.34 53885.75 88888.00 2008-12-21 21:54:39.406 356 17473.63 34.41 53885.76 88888.00 2008-12-21 21:54:39.906 356 17473.68 34.46 53885.75 88888.00 2008-12-21 21:54:40.406 356 17473.67 34.47 53885.73 88888.00 2008-12-21 21:54:40.906 356 17473.62 34.46 53885.74 88888.00 2008-12-21 21:54:41.406 356 17473.58 34.45 53885.74 88888.00 2008-12-21 21:54:41.906 356 17473.64 34.42 53885.72 88888.00 2008-12-21 21:54:42.406 356 17473.67 34.45 53885.70 88888.00 2008-12-21 21:54:42.906 356 17473.63 34.38 53885.74 88888.00 2008-12-21 21:54:43.406 356 17473.65 34.41 53885.68 88888.00 2008-12-21 21:54:43.906 356 17473.65 34.42 53885.65 88888.00 2008-12-21 21:54:44.406 356 17473.64 34.38 53885.63 88888.00 2008-12-21 21:54:44.906 356 17473.65 34.37 53885.54 88888.00 2008-12-21 21:54:45.406 356 17473.68 34.37 53885.47 88888.00 2008-12-21 21:54:45.906 356 17473.69 34.41 53885.60 88888.00 2008-12-21 21:54:46.406 356 17473.74 34.42 53885.62 88888.00 2008-12-21 21:54:46.906 356 17473.76 34.37 53885.62 88888.00 2008-12-21 21:54:47.406 356 17473.82 34.42 53885.53 88888.00 2008-12-21 21:54:47.906 356 17473.84 34.47 53885.55 88888.00 2008-12-21 21:54:48.406 356 17473.88 34.49 53885.64 88888.00 2008-12-21 21:54:48.906 356 17473.75 34.49 53885.57 88888.00 2008-12-21 21:54:49.406 356 17473.74 34.57 53885.54 88888.00 2008-12-21 21:54:49.906 356 17473.73 34.56 53885.62 88888.00 2008-12-21 21:54:50.406 356 17473.80 34.48 53885.69 88888.00 2008-12-21 21:54:50.906 356 17473.80 34.48 53885.73 88888.00 2008-12-21 21:54:51.406 356 17473.84 34.42 53885.79 88888.00 2008-12-21 21:54:51.906 356 17473.86 34.44 53885.75 88888.00 2008-12-21 21:54:52.406 356 17473.87 34.49 53885.74 88888.00 2008-12-21 21:54:52.906 356 17473.96 34.54 53885.67 88888.00 2008-12-21 21:54:53.406 356 17473.87 34.51 53885.61 88888.00 2008-12-21 21:54:53.906 356 17473.85 34.48 53885.60 88888.00 2008-12-21 21:54:54.406 356 17473.78 34.44 53885.64 88888.00 2008-12-21 21:54:54.906 356 17473.70 34.47 53885.57 88888.00 2008-12-21 21:54:55.406 356 17473.72 34.52 53885.58 88888.00 2008-12-21 21:54:55.906 356 17473.83 34.49 53885.64 88888.00 2008-12-21 21:54:56.406 356 17473.80 34.47 53885.60 88888.00 2008-12-21 21:54:56.906 356 17473.79 34.44 53885.60 88888.00 2008-12-21 21:54:57.406 356 17473.82 34.48 53885.54 88888.00 2008-12-21 21:54:57.906 356 17473.79 34.47 53885.63 88888.00 2008-12-21 21:54:58.406 356 17473.70 34.47 53885.63 88888.00 2008-12-21 21:54:58.906 356 17473.82 34.48 53885.63 88888.00 2008-12-21 21:54:59.406 356 17473.87 34.45 53885.60 88888.00 2008-12-21 21:54:59.906 356 17473.80 34.49 53885.57 88888.00 2008-12-21 21:55:00.406 356 17473.79 34.51 53885.61 88888.00 2008-12-21 21:55:00.906 356 17473.85 34.45 53885.61 88888.00 2008-12-21 21:55:01.406 356 17473.90 34.41 53885.60 88888.00 2008-12-21 21:55:01.906 356 17473.93 34.45 53885.62 88888.00 2008-12-21 21:55:02.406 356 17473.89 34.49 53885.66 88888.00 2008-12-21 21:55:02.906 356 17473.93 34.48 53885.67 88888.00 2008-12-21 21:55:03.406 356 17473.87 34.51 53885.67 88888.00 2008-12-21 21:55:03.906 356 17473.88 34.49 53885.60 88888.00 2008-12-21 21:55:04.406 356 17473.84 34.48 53885.52 88888.00 2008-12-21 21:55:04.906 356 17473.83 34.52 53885.55 88888.00 2008-12-21 21:55:05.406 356 17473.88 34.48 53885.61 88888.00 2008-12-21 21:55:05.906 356 17473.94 34.53 53885.54 88888.00 2008-12-21 21:55:06.406 356 17473.93 34.54 53885.60 88888.00 2008-12-21 21:55:06.906 356 17473.90 34.49 53885.67 88888.00 2008-12-21 21:55:07.406 356 17473.92 34.48 53885.70 88888.00 2008-12-21 21:55:07.906 356 17473.96 34.45 53885.74 88888.00 2008-12-21 21:55:08.406 356 17474.02 34.45 53885.66 88888.00 2008-12-21 21:55:08.906 356 17474.08 34.41 53885.66 88888.00 2008-12-21 21:55:09.406 356 17474.00 34.45 53885.68 88888.00 2008-12-21 21:55:09.906 356 17474.00 34.45 53885.56 88888.00 2008-12-21 21:55:10.406 356 17474.03 34.47 53885.50 88888.00 2008-12-21 21:55:10.906 356 17474.00 34.52 53885.42 88888.00 2008-12-21 21:55:11.406 356 17473.96 34.53 53885.40 88888.00 2008-12-21 21:55:11.906 356 17473.97 34.49 53885.41 88888.00 2008-12-21 21:55:12.406 356 17474.03 34.44 53885.51 88888.00 2008-12-21 21:55:12.906 356 17473.96 34.47 53885.54 88888.00 2008-12-21 21:55:13.406 356 17474.02 34.48 53885.53 88888.00 2008-12-21 21:55:13.906 356 17474.00 34.51 53885.60 88888.00 2008-12-21 21:55:14.406 356 17473.95 34.55 53885.66 88888.00 2008-12-21 21:55:14.906 356 17474.02 34.54 53885.65 88888.00 2008-12-21 21:55:15.406 356 17474.00 34.53 53885.60 88888.00 2008-12-21 21:55:15.906 356 17474.04 34.47 53885.53 88888.00 2008-12-21 21:55:16.406 356 17474.04 34.51 53885.51 88888.00 2008-12-21 21:55:16.906 356 17474.03 34.48 53885.55 88888.00 2008-12-21 21:55:17.406 356 17474.04 34.49 53885.54 88888.00 2008-12-21 21:55:17.906 356 17474.05 34.44 53885.57 88888.00 2008-12-21 21:55:18.406 356 17474.05 34.45 53885.52 88888.00 2008-12-21 21:55:18.906 356 17474.02 34.52 53885.51 88888.00 2008-12-21 21:55:19.406 356 17473.97 34.47 53885.57 88888.00 2008-12-21 21:55:19.906 356 17474.00 34.45 53885.61 88888.00 2008-12-21 21:55:20.406 356 17474.11 34.42 53885.62 88888.00 2008-12-21 21:55:20.906 356 17474.00 34.38 53885.69 88888.00 2008-12-21 21:55:21.406 356 17473.92 34.43 53885.69 88888.00 2008-12-21 21:55:21.906 356 17474.02 34.42 53885.60 88888.00 2008-12-21 21:55:22.406 356 17474.18 34.43 53885.60 88888.00 2008-12-21 21:55:22.906 356 17474.23 34.41 53885.64 88888.00 2008-12-21 21:55:23.406 356 17474.20 34.39 53885.65 88888.00 2008-12-21 21:55:23.906 356 17474.11 34.39 53885.60 88888.00 2008-12-21 21:55:24.406 356 17474.11 34.41 53885.64 88888.00 2008-12-21 21:55:24.906 356 17474.19 34.41 53885.61 88888.00 2008-12-21 21:55:25.406 356 17474.23 34.45 53885.55 88888.00 2008-12-21 21:55:25.906 356 17474.15 34.44 53885.55 88888.00 2008-12-21 21:55:26.406 356 17474.21 34.41 53885.61 88888.00 2008-12-21 21:55:26.906 356 17474.28 34.39 53885.57 88888.00 2008-12-21 21:55:27.406 356 17474.26 34.39 53885.61 88888.00 2008-12-21 21:55:27.906 356 17474.25 34.41 53885.60 88888.00 2008-12-21 21:55:28.406 356 17474.18 34.39 53885.67 88888.00 2008-12-21 21:55:28.906 356 17474.18 34.41 53885.65 88888.00 2008-12-21 21:55:29.406 356 17474.23 34.44 53885.64 88888.00 2008-12-21 21:55:29.906 356 17474.31 34.39 53885.63 88888.00 2008-12-21 21:55:30.406 356 17474.31 34.42 53885.57 88888.00 2008-12-21 21:55:30.906 356 17474.34 34.42 53885.58 88888.00 2008-12-21 21:55:31.406 356 17474.30 34.34 53885.66 88888.00 2008-12-21 21:55:31.906 356 17474.34 34.36 53885.57 88888.00 2008-12-21 21:55:32.406 356 17474.33 34.41 53885.54 88888.00 2008-12-21 21:55:32.906 356 17474.34 34.37 53885.55 88888.00 2008-12-21 21:55:33.406 356 17474.38 34.32 53885.60 88888.00 2008-12-21 21:55:33.906 356 17474.41 34.37 53885.64 88888.00 2008-12-21 21:55:34.406 356 17474.48 34.42 53885.69 88888.00 2008-12-21 21:55:34.906 356 17474.44 34.37 53885.70 88888.00 2008-12-21 21:55:35.406 356 17474.39 34.37 53885.76 88888.00 2008-12-21 21:55:35.906 356 17474.39 34.36 53885.60 88888.00 2008-12-21 21:55:36.406 356 17474.39 34.39 53885.66 88888.00 2008-12-21 21:55:36.906 356 17474.35 34.39 53885.74 88888.00 2008-12-21 21:55:37.406 356 17474.34 34.37 53885.70 88888.00 2008-12-21 21:55:37.906 356 17474.41 34.37 53885.68 88888.00 2008-12-21 21:55:38.406 356 17474.43 34.39 53885.57 88888.00 2008-12-21 21:55:38.906 356 17474.39 34.38 53885.53 88888.00 2008-12-21 21:55:39.406 356 17474.30 34.36 53885.56 88888.00 2008-12-21 21:55:39.906 356 17474.37 34.38 53885.57 88888.00 2008-12-21 21:55:40.406 356 17474.38 34.36 53885.52 88888.00 2008-12-21 21:55:40.906 356 17474.39 34.37 53885.56 88888.00 2008-12-21 21:55:41.406 356 17474.38 34.36 53885.63 88888.00 2008-12-21 21:55:41.906 356 17474.46 34.46 53885.58 88888.00 2008-12-21 21:55:42.406 356 17474.48 34.47 53885.61 88888.00 2008-12-21 21:55:42.906 356 17474.47 34.41 53885.67 88888.00 2008-12-21 21:55:43.406 356 17474.55 34.35 53885.61 88888.00 2008-12-21 21:55:43.906 356 17474.59 34.42 53885.53 88888.00 2008-12-21 21:55:44.406 356 17474.57 34.48 53885.46 88888.00 2008-12-21 21:55:44.906 356 17474.48 34.49 53885.47 88888.00 2008-12-21 21:55:45.406 356 17474.46 34.51 53885.45 88888.00 2008-12-21 21:55:45.906 356 17474.49 34.49 53885.51 88888.00 2008-12-21 21:55:46.406 356 17474.51 34.46 53885.54 88888.00 2008-12-21 21:55:46.906 356 17474.50 34.56 53885.49 88888.00 2008-12-21 21:55:47.406 356 17474.48 34.58 53885.51 88888.00 2008-12-21 21:55:47.906 356 17474.56 34.52 53885.45 88888.00 2008-12-21 21:55:48.406 356 17474.59 34.49 53885.45 88888.00 2008-12-21 21:55:48.906 356 17474.51 34.46 53885.39 88888.00 2008-12-21 21:55:49.406 356 17474.54 34.48 53885.41 88888.00 2008-12-21 21:55:49.906 356 17474.58 34.49 53885.45 88888.00 2008-12-21 21:55:50.406 356 17474.58 34.43 53885.51 88888.00 2008-12-21 21:55:50.906 356 17474.74 34.35 53885.47 88888.00 2008-12-21 21:55:51.406 356 17474.72 34.34 53885.42 88888.00 2008-12-21 21:55:51.906 356 17474.67 34.34 53885.44 88888.00 2008-12-21 21:55:52.406 356 17474.72 34.36 53885.49 88888.00 2008-12-21 21:55:52.906 356 17474.71 34.49 53885.47 88888.00 2008-12-21 21:55:53.406 356 17474.67 34.53 53885.53 88888.00 2008-12-21 21:55:53.906 356 17474.62 34.53 53885.52 88888.00 2008-12-21 21:55:54.406 356 17474.65 34.48 53885.51 88888.00 2008-12-21 21:55:54.906 356 17474.66 34.53 53885.45 88888.00 2008-12-21 21:55:55.406 356 17474.67 34.55 53885.45 88888.00 2008-12-21 21:55:55.906 356 17474.66 34.54 53885.47 88888.00 2008-12-21 21:55:56.406 356 17474.65 34.56 53885.61 88888.00 2008-12-21 21:55:56.906 356 17474.61 34.56 53885.55 88888.00 2008-12-21 21:55:57.406 356 17474.57 34.55 53885.45 88888.00 2008-12-21 21:55:57.906 356 17474.57 34.49 53885.53 88888.00 2008-12-21 21:55:58.406 356 17474.57 34.56 53885.57 88888.00 2008-12-21 21:55:58.906 356 17474.60 34.52 53885.63 88888.00 2008-12-21 21:55:59.406 356 17474.64 34.56 53885.62 88888.00 2008-12-21 21:55:59.906 356 17474.70 34.56 53885.60 88888.00 2008-12-21 21:56:00.406 356 17474.72 34.51 53885.60 88888.00 2008-12-21 21:56:00.906 356 17474.77 34.49 53885.61 88888.00 2008-12-21 21:56:01.406 356 17474.71 34.55 53885.57 88888.00 2008-12-21 21:56:01.906 356 17474.67 34.55 53885.56 88888.00 2008-12-21 21:56:02.406 356 17474.75 34.55 53885.62 88888.00 2008-12-21 21:56:02.906 356 17474.77 34.51 53885.61 88888.00 2008-12-21 21:56:03.406 356 17474.75 34.53 53885.64 88888.00 2008-12-21 21:56:03.906 356 17474.78 34.53 53885.67 88888.00 2008-12-21 21:56:04.406 356 17474.84 34.52 53885.60 88888.00 2008-12-21 21:56:04.906 356 17474.80 34.58 53885.58 88888.00 2008-12-21 21:56:05.406 356 17474.77 34.61 53885.63 88888.00 2008-12-21 21:56:05.906 356 17474.72 34.57 53885.60 88888.00 2008-12-21 21:56:06.406 356 17474.85 34.55 53885.54 88888.00 2008-12-21 21:56:06.906 356 17474.85 34.55 53885.63 88888.00 2008-12-21 21:56:07.406 356 17474.81 34.52 53885.66 88888.00 2008-12-21 21:56:07.906 356 17474.78 34.58 53885.65 88888.00 2008-12-21 21:56:08.406 356 17474.77 34.59 53885.75 88888.00 2008-12-21 21:56:08.906 356 17474.86 34.63 53885.65 88888.00 2008-12-21 21:56:09.406 356 17474.94 34.61 53885.58 88888.00 2008-12-21 21:56:09.906 356 17474.94 34.54 53885.61 88888.00 2008-12-21 21:56:10.406 356 17474.96 34.49 53885.62 88888.00 2008-12-21 21:56:10.906 356 17474.95 34.55 53885.63 88888.00 2008-12-21 21:56:11.406 356 17474.96 34.54 53885.61 88888.00 2008-12-21 21:56:11.906 356 17474.97 34.56 53885.63 88888.00 2008-12-21 21:56:12.406 356 17474.99 34.57 53885.65 88888.00 2008-12-21 21:56:12.906 356 17475.04 34.57 53885.51 88888.00 2008-12-21 21:56:13.406 356 17475.00 34.55 53885.51 88888.00 2008-12-21 21:56:13.906 356 17474.96 34.54 53885.56 88888.00 2008-12-21 21:56:14.406 356 17475.01 34.55 53885.56 88888.00 2008-12-21 21:56:14.906 356 17474.98 34.51 53885.50 88888.00 2008-12-21 21:56:15.406 356 17474.95 34.55 53885.50 88888.00 2008-12-21 21:56:15.906 356 17475.02 34.49 53885.58 88888.00 2008-12-21 21:56:16.406 356 17475.09 34.49 53885.58 88888.00 2008-12-21 21:56:16.906 356 17475.07 34.52 53885.63 88888.00 2008-12-21 21:56:17.406 356 17474.97 34.51 53885.61 88888.00 2008-12-21 21:56:17.906 356 17474.98 34.53 53885.60 88888.00 2008-12-21 21:56:18.406 356 17475.02 34.52 53885.56 88888.00 2008-12-21 21:56:18.906 356 17475.02 34.48 53885.58 88888.00 2008-12-21 21:56:19.406 356 17475.10 34.47 53885.57 88888.00 2008-12-21 21:56:19.906 356 17475.09 34.49 53885.55 88888.00 2008-12-21 21:56:20.406 356 17475.13 34.48 53885.50 88888.00 2008-12-21 21:56:20.906 356 17475.11 34.54 53885.53 88888.00 2008-12-21 21:56:21.406 356 17475.13 34.53 53885.58 88888.00 2008-12-21 21:56:21.906 356 17475.15 34.52 53885.60 88888.00 2008-12-21 21:56:22.406 356 17475.05 34.44 53885.65 88888.00 2008-12-21 21:56:22.906 356 17475.05 34.49 53885.66 88888.00 2008-12-21 21:56:23.406 356 17475.06 34.55 53885.64 88888.00 2008-12-21 21:56:23.906 356 17475.09 34.52 53885.65 88888.00 2008-12-21 21:56:24.406 356 17475.08 34.45 53885.67 88888.00 2008-12-21 21:56:24.906 356 17474.99 34.46 53885.60 88888.00 2008-12-21 21:56:25.406 356 17475.04 34.48 53885.53 88888.00 2008-12-21 21:56:25.906 356 17475.06 34.51 53885.50 88888.00 2008-12-21 21:56:26.406 356 17474.99 34.52 53885.44 88888.00 2008-12-21 21:56:26.906 356 17475.02 34.48 53885.54 88888.00 2008-12-21 21:56:27.406 356 17475.06 34.51 53885.62 88888.00 2008-12-21 21:56:27.906 356 17475.07 34.47 53885.53 88888.00 2008-12-21 21:56:28.406 356 17475.07 34.45 53885.62 88888.00 2008-12-21 21:56:28.906 356 17475.09 34.44 53885.64 88888.00 2008-12-21 21:56:29.406 356 17475.06 34.44 53885.64 88888.00 2008-12-21 21:56:29.906 356 17475.10 34.38 53885.62 88888.00 2008-12-21 21:56:30.406 356 17475.18 34.41 53885.52 88888.00 2008-12-21 21:56:30.906 356 17475.28 34.42 53885.62 88888.00 2008-12-21 21:56:31.406 356 17475.15 34.47 53885.68 88888.00 2008-12-21 21:56:31.906 356 17475.10 34.51 53885.67 88888.00 2008-12-21 21:56:32.406 356 17475.12 34.49 53885.63 88888.00 2008-12-21 21:56:32.906 356 17475.10 34.47 53885.55 88888.00 2008-12-21 21:56:33.406 356 17475.18 34.56 53885.52 88888.00 2008-12-21 21:56:33.906 356 17475.22 34.49 53885.49 88888.00 2008-12-21 21:56:34.403 356 17475.13 34.44 53885.55 88888.00 2008-12-21 21:56:34.903 356 17475.12 34.53 53885.56 88888.00 2008-12-21 21:56:35.403 356 17475.19 34.52 53885.50 88888.00 2008-12-21 21:56:35.903 356 17475.15 34.48 53885.57 88888.00 2008-12-21 21:56:36.403 356 17475.16 34.47 53885.63 88888.00 2008-12-21 21:56:36.903 356 17475.19 34.47 53885.60 88888.00 2008-12-21 21:56:37.403 356 17475.11 34.52 53885.66 88888.00 2008-12-21 21:56:37.903 356 17475.21 34.53 53885.62 88888.00 2008-12-21 21:56:38.403 356 17475.19 34.48 53885.57 88888.00 2008-12-21 21:56:38.903 356 17475.25 34.48 53885.58 88888.00 2008-12-21 21:56:39.403 356 17475.17 34.48 53885.56 88888.00 2008-12-21 21:56:39.903 356 17475.26 34.49 53885.66 88888.00 2008-12-21 21:56:40.403 356 17475.29 34.44 53885.68 88888.00 2008-12-21 21:56:40.903 356 17475.25 34.42 53885.68 88888.00 2008-12-21 21:56:41.403 356 17475.25 34.47 53885.63 88888.00 2008-12-21 21:56:41.903 356 17475.25 34.51 53885.64 88888.00 2008-12-21 21:56:42.403 356 17475.25 34.49 53885.65 88888.00 2008-12-21 21:56:42.903 356 17475.26 34.59 53885.69 88888.00 2008-12-21 21:56:43.403 356 17475.19 34.61 53885.72 88888.00 2008-12-21 21:56:43.903 356 17475.26 34.58 53885.66 88888.00 2008-12-21 21:56:44.403 356 17475.26 34.57 53885.73 88888.00 2008-12-21 21:56:44.903 356 17475.23 34.59 53885.77 88888.00 2008-12-21 21:56:45.403 356 17475.22 34.61 53885.75 88888.00 2008-12-21 21:56:45.903 356 17475.19 34.57 53885.66 88888.00 2008-12-21 21:56:46.403 356 17475.35 34.58 53885.67 88888.00 2008-12-21 21:56:46.903 356 17475.33 34.57 53885.69 88888.00 2008-12-21 21:56:47.403 356 17475.31 34.54 53885.65 88888.00 2008-12-21 21:56:47.903 356 17475.35 34.49 53885.66 88888.00 2008-12-21 21:56:48.403 356 17475.33 34.54 53885.64 88888.00 2008-12-21 21:56:48.903 356 17475.26 34.51 53885.68 88888.00 2008-12-21 21:56:49.403 356 17475.27 34.52 53885.72 88888.00 2008-12-21 21:56:49.903 356 17475.25 34.48 53885.72 88888.00 2008-12-21 21:56:50.403 356 17475.28 34.48 53885.65 88888.00 2008-12-21 21:56:50.903 356 17475.35 34.47 53885.58 88888.00 2008-12-21 21:56:51.403 356 17475.29 34.58 53885.61 88888.00 2008-12-21 21:56:51.903 356 17475.30 34.57 53885.69 88888.00 2008-12-21 21:56:52.403 356 17475.37 34.46 53885.74 88888.00 2008-12-21 21:56:52.903 356 17475.36 34.48 53885.73 88888.00 2008-12-21 21:56:53.403 356 17475.36 34.52 53885.84 88888.00 2008-12-21 21:56:53.903 356 17475.37 34.55 53885.85 88888.00 2008-12-21 21:56:54.403 356 17475.32 34.51 53885.77 88888.00 2008-12-21 21:56:54.903 356 17475.30 34.53 53885.70 88888.00 2008-12-21 21:56:55.403 356 17475.38 34.47 53885.66 88888.00 2008-12-21 21:56:55.903 356 17475.37 34.44 53885.70 88888.00 2008-12-21 21:56:56.403 356 17475.41 34.46 53885.72 88888.00 2008-12-21 21:56:56.903 356 17475.40 34.44 53885.72 88888.00 2008-12-21 21:56:57.403 356 17475.39 34.41 53885.65 88888.00 2008-12-21 21:56:57.903 356 17475.26 34.45 53885.63 88888.00 2008-12-21 21:56:58.403 356 17475.22 34.47 53885.66 88888.00 2008-12-21 21:56:58.903 356 17475.35 34.54 53885.69 88888.00 2008-12-21 21:56:59.403 356 17475.36 34.55 53885.64 88888.00 2008-12-21 21:56:59.903 356 17475.38 34.47 53885.63 88888.00 2008-12-21 21:57:00.403 356 17475.47 34.44 53885.62 88888.00 2008-12-21 21:57:00.903 356 17475.40 34.41 53885.58 88888.00 2008-12-21 21:57:01.403 356 17475.42 34.45 53885.54 88888.00 2008-12-21 21:57:01.903 356 17475.45 34.38 53885.57 88888.00 2008-12-21 21:57:02.403 356 17475.37 34.41 53885.63 88888.00 2008-12-21 21:57:02.903 356 17475.38 34.44 53885.74 88888.00 2008-12-21 21:57:03.403 356 17475.43 34.51 53885.75 88888.00 2008-12-21 21:57:03.903 356 17475.46 34.51 53885.72 88888.00 2008-12-21 21:57:04.403 356 17475.41 34.49 53885.76 88888.00 2008-12-21 21:57:04.903 356 17475.36 34.49 53885.75 88888.00 2008-12-21 21:57:05.403 356 17475.48 34.46 53885.70 88888.00 2008-12-21 21:57:05.903 356 17475.33 34.45 53885.69 88888.00 2008-12-21 21:57:06.403 356 17475.42 34.43 53885.66 88888.00 2008-12-21 21:57:06.903 356 17475.50 34.43 53885.64 88888.00 2008-12-21 21:57:07.403 356 17475.49 34.48 53885.66 88888.00 2008-12-21 21:57:07.903 356 17475.42 34.43 53885.77 88888.00 2008-12-21 21:57:08.403 356 17475.40 34.41 53885.68 88888.00 2008-12-21 21:57:08.903 356 17475.42 34.38 53885.69 88888.00 2008-12-21 21:57:09.403 356 17475.48 34.44 53885.78 88888.00 2008-12-21 21:57:09.903 356 17475.53 34.42 53885.85 88888.00 2008-12-21 21:57:10.403 356 17475.53 34.42 53885.80 88888.00 2008-12-21 21:57:10.903 356 17475.56 34.36 53885.84 88888.00 2008-12-21 21:57:11.403 356 17475.59 34.34 53885.76 88888.00 2008-12-21 21:57:11.903 356 17475.57 34.38 53885.76 88888.00 2008-12-21 21:57:12.403 356 17475.53 34.42 53885.85 88888.00 2008-12-21 21:57:12.903 356 17475.47 34.43 53885.84 88888.00 2008-12-21 21:57:13.403 356 17475.51 34.41 53885.81 88888.00 2008-12-21 21:57:13.903 356 17475.48 34.37 53885.74 88888.00 2008-12-21 21:57:14.403 356 17475.49 34.38 53885.77 88888.00 2008-12-21 21:57:14.903 356 17475.49 34.35 53885.75 88888.00 2008-12-21 21:57:15.403 356 17475.50 34.36 53885.77 88888.00 2008-12-21 21:57:15.903 356 17475.50 34.44 53885.70 88888.00 2008-12-21 21:57:16.403 356 17475.57 34.37 53885.73 88888.00 2008-12-21 21:57:16.903 356 17475.57 34.33 53885.83 88888.00 2008-12-21 21:57:17.403 356 17475.39 34.41 53885.79 88888.00 2008-12-21 21:57:17.903 356 17475.47 34.42 53885.78 88888.00 2008-12-21 21:57:18.403 356 17475.56 34.42 53885.77 88888.00 2008-12-21 21:57:18.903 356 17475.58 34.41 53885.70 88888.00 2008-12-21 21:57:19.403 356 17475.52 34.39 53885.70 88888.00 2008-12-21 21:57:19.903 356 17475.55 34.29 53885.74 88888.00 2008-12-21 21:57:20.403 356 17475.46 34.32 53885.81 88888.00 2008-12-21 21:57:20.903 356 17475.51 34.36 53885.79 88888.00 2008-12-21 21:57:21.403 356 17475.56 34.42 53885.75 88888.00 2008-12-21 21:57:21.903 356 17475.53 34.33 53885.70 88888.00 2008-12-21 21:57:22.403 356 17475.51 34.32 53885.74 88888.00 2008-12-21 21:57:22.903 356 17475.49 34.36 53885.68 88888.00 2008-12-21 21:57:23.403 356 17475.52 34.38 53885.70 88888.00 2008-12-21 21:57:23.903 356 17475.40 34.36 53885.74 88888.00 2008-12-21 21:57:24.403 356 17475.48 34.35 53885.73 88888.00 2008-12-21 21:57:24.903 356 17475.53 34.37 53885.68 88888.00 2008-12-21 21:57:25.403 356 17475.49 34.32 53885.79 88888.00 2008-12-21 21:57:25.903 356 17475.57 34.36 53885.83 88888.00 2008-12-21 21:57:26.403 356 17475.53 34.30 53885.76 88888.00 2008-12-21 21:57:26.903 356 17475.47 34.28 53885.79 88888.00 2008-12-21 21:57:27.403 356 17475.48 34.33 53885.80 88888.00 2008-12-21 21:57:27.903 356 17475.48 34.35 53885.80 88888.00 2008-12-21 21:57:28.403 356 17475.53 34.32 53885.79 88888.00 2008-12-21 21:57:28.903 356 17475.62 34.30 53885.79 88888.00 2008-12-21 21:57:29.403 356 17475.69 34.32 53885.88 88888.00 2008-12-21 21:57:29.903 356 17475.68 34.33 53885.88 88888.00 2008-12-21 21:57:30.403 356 17475.73 34.33 53885.89 88888.00 2008-12-21 21:57:30.903 356 17475.69 34.37 53885.91 88888.00 2008-12-21 21:57:31.403 356 17475.67 34.36 53885.83 88888.00 2008-12-21 21:57:31.903 356 17475.60 34.35 53885.83 88888.00 2008-12-21 21:57:32.403 356 17475.51 34.35 53885.97 88888.00 2008-12-21 21:57:32.903 356 17475.46 34.36 53885.89 88888.00 2008-12-21 21:57:33.403 356 17475.63 34.30 53885.85 88888.00 2008-12-21 21:57:33.903 356 17475.76 34.32 53885.88 88888.00 2008-12-21 21:57:34.403 356 17475.78 34.32 53885.89 88888.00 2008-12-21 21:57:34.903 356 17475.76 34.24 53885.81 88888.00 2008-12-21 21:57:35.403 356 17475.83 34.22 53885.72 88888.00 2008-12-21 21:57:35.903 356 17475.81 34.25 53885.76 88888.00 2008-12-21 21:57:36.403 356 17475.80 34.28 53885.72 88888.00 2008-12-21 21:57:36.903 356 17475.78 34.27 53885.79 88888.00 2008-12-21 21:57:37.403 356 17475.80 34.23 53885.75 88888.00 2008-12-21 21:57:37.903 356 17475.78 34.25 53885.66 88888.00 2008-12-21 21:57:38.403 356 17475.83 34.29 53885.63 88888.00 2008-12-21 21:57:38.903 356 17475.80 34.33 53885.67 88888.00 2008-12-21 21:57:39.403 356 17475.71 34.29 53885.73 88888.00 2008-12-21 21:57:39.903 356 17475.72 34.23 53885.69 88888.00 2008-12-21 21:57:40.403 356 17475.77 34.25 53885.66 88888.00 2008-12-21 21:57:40.903 356 17475.77 34.25 53885.72 88888.00 2008-12-21 21:57:41.403 356 17475.77 34.18 53885.78 88888.00 2008-12-21 21:57:41.903 356 17475.84 34.17 53885.76 88888.00 2008-12-21 21:57:42.403 356 17475.82 34.16 53885.74 88888.00 2008-12-21 21:57:42.903 356 17475.83 34.19 53885.75 88888.00 2008-12-21 21:57:43.403 356 17475.82 34.17 53885.74 88888.00 2008-12-21 21:57:43.903 356 17475.74 34.18 53885.84 88888.00 2008-12-21 21:57:44.403 356 17475.72 34.18 53885.84 88888.00 2008-12-21 21:57:44.903 356 17475.77 34.17 53885.80 88888.00 2008-12-21 21:57:45.403 356 17475.73 34.12 53885.80 88888.00 2008-12-21 21:57:45.903 356 17475.71 34.05 53885.81 88888.00 2008-12-21 21:57:46.403 356 17475.70 34.07 53885.84 88888.00 2008-12-21 21:57:46.903 356 17475.77 34.16 53885.76 88888.00 2008-12-21 21:57:47.403 356 17475.77 34.14 53885.77 88888.00 2008-12-21 21:57:47.903 356 17475.68 34.16 53885.76 88888.00 2008-12-21 21:57:48.403 356 17475.80 34.12 53885.87 88888.00 2008-12-21 21:57:48.903 356 17475.79 34.13 53885.92 88888.00 2008-12-21 21:57:49.403 356 17475.82 34.14 53885.84 88888.00 2008-12-21 21:57:49.903 356 17475.69 34.16 53885.87 88888.00 2008-12-21 21:57:50.403 356 17475.68 34.16 53885.84 88888.00 2008-12-21 21:57:50.903 356 17475.68 34.23 53885.83 88888.00 2008-12-21 21:57:51.403 356 17475.66 34.20 53885.83 88888.00 2008-12-21 21:57:51.903 356 17475.69 34.15 53885.80 88888.00 2008-12-21 21:57:52.403 356 17475.79 34.13 53885.80 88888.00 2008-12-21 21:57:52.903 356 17475.83 34.13 53885.85 88888.00 2008-12-21 21:57:53.403 356 17475.84 34.14 53885.90 88888.00 2008-12-21 21:57:53.903 356 17475.87 34.18 53885.92 88888.00 2008-12-21 21:57:54.403 356 17475.91 34.19 53885.86 88888.00 2008-12-21 21:57:54.903 356 17475.86 34.14 53885.89 88888.00 2008-12-21 21:57:55.403 356 17475.86 34.14 53885.80 88888.00 2008-12-21 21:57:55.903 356 17475.90 34.19 53885.78 88888.00 2008-12-21 21:57:56.403 356 17475.94 34.17 53885.73 88888.00 2008-12-21 21:57:56.903 356 17475.90 34.12 53885.67 88888.00 2008-12-21 21:57:57.403 356 17475.89 34.06 53885.68 88888.00 2008-12-21 21:57:57.903 356 17475.83 34.12 53885.79 88888.00 2008-12-21 21:57:58.403 356 17475.91 34.14 53885.77 88888.00 2008-12-21 21:57:58.903 356 17475.84 34.10 53885.78 88888.00 2008-12-21 21:57:59.403 356 17475.86 34.02 53885.85 88888.00 2008-12-21 21:57:59.903 356 17475.97 33.99 53885.85 88888.00 2008-12-21 21:58:00.403 356 17475.99 34.03 53885.75 88888.00 2008-12-21 21:58:00.903 356 17475.98 34.00 53885.66 88888.00 2008-12-21 21:58:01.403 356 17475.96 34.00 53885.66 88888.00 2008-12-21 21:58:01.903 356 17476.00 34.02 53885.69 88888.00 2008-12-21 21:58:02.403 356 17475.99 34.05 53885.75 88888.00 2008-12-21 21:58:02.903 356 17476.09 34.05 53885.68 88888.00 2008-12-21 21:58:03.403 356 17476.04 34.04 53885.78 88888.00 2008-12-21 21:58:03.903 356 17476.04 33.99 53885.79 88888.00 2008-12-21 21:58:04.403 356 17476.09 34.02 53885.78 88888.00 2008-12-21 21:58:04.903 356 17476.08 33.96 53885.76 88888.00 2008-12-21 21:58:05.403 356 17476.08 33.97 53885.72 88888.00 2008-12-21 21:58:05.903 356 17476.05 34.05 53885.76 88888.00 2008-12-21 21:58:06.403 356 17476.02 34.02 53885.79 88888.00 2008-12-21 21:58:06.903 356 17476.01 33.99 53885.77 88888.00 2008-12-21 21:58:07.403 356 17476.11 33.99 53885.87 88888.00 2008-12-21 21:58:07.903 356 17476.18 34.00 53885.85 88888.00 2008-12-21 21:58:08.403 356 17476.17 34.00 53885.78 88888.00 2008-12-21 21:58:08.903 356 17476.13 33.99 53885.73 88888.00 2008-12-21 21:58:09.403 356 17476.17 34.03 53885.67 88888.00 2008-12-21 21:58:09.903 356 17476.28 33.93 53885.78 88888.00 2008-12-21 21:58:10.403 356 17476.28 33.88 53885.78 88888.00 2008-12-21 21:58:10.903 356 17476.24 33.96 53885.85 88888.00 2008-12-21 21:58:11.403 356 17476.23 33.98 53885.80 88888.00 2008-12-21 21:58:11.903 356 17476.20 33.99 53885.64 88888.00 2008-12-21 21:58:12.403 356 17476.15 33.97 53885.61 88888.00 2008-12-21 21:58:12.903 356 17476.20 33.87 53885.61 88888.00 2008-12-21 21:58:13.403 356 17476.20 33.88 53885.65 88888.00 2008-12-21 21:58:13.903 356 17476.25 33.88 53885.67 88888.00 2008-12-21 21:58:14.403 356 17476.28 33.84 53885.70 88888.00 2008-12-21 21:58:14.903 356 17476.25 33.89 53885.63 88888.00 2008-12-21 21:58:15.403 356 17476.33 33.98 53885.67 88888.00 2008-12-21 21:58:15.903 356 17476.35 33.99 53885.61 88888.00 2008-12-21 21:58:16.403 356 17476.35 33.90 53885.52 88888.00 2008-12-21 21:58:16.903 356 17476.35 33.94 53885.58 88888.00 2008-12-21 21:58:17.403 356 17476.25 33.89 53885.65 88888.00 2008-12-21 21:58:17.903 356 17476.34 33.89 53885.57 88888.00 2008-12-21 21:58:18.403 356 17476.42 33.85 53885.58 88888.00 2008-12-21 21:58:18.903 356 17476.41 33.87 53885.60 88888.00 2008-12-21 21:58:19.403 356 17476.39 33.90 53885.60 88888.00 2008-12-21 21:58:19.903 356 17476.42 33.89 53885.57 88888.00 2008-12-21 21:58:20.403 356 17476.45 33.88 53885.58 88888.00 2008-12-21 21:58:20.903 356 17476.43 33.88 53885.57 88888.00 2008-12-21 21:58:21.403 356 17476.47 33.88 53885.62 88888.00 2008-12-21 21:58:21.903 356 17476.54 33.89 53885.77 88888.00 2008-12-21 21:58:22.403 356 17476.58 33.86 53885.65 88888.00 2008-12-21 21:58:22.903 356 17476.60 33.90 53885.66 88888.00 2008-12-21 21:58:23.403 356 17476.54 33.90 53885.74 88888.00 2008-12-21 21:58:23.903 356 17476.59 33.87 53885.73 88888.00 2008-12-21 21:58:24.403 356 17476.49 33.85 53885.75 88888.00 2008-12-21 21:58:24.903 356 17476.52 33.85 53885.76 88888.00 2008-12-21 21:58:25.403 356 17476.56 33.88 53885.73 88888.00 2008-12-21 21:58:25.903 356 17476.64 33.85 53885.73 88888.00 2008-12-21 21:58:26.403 356 17476.63 33.84 53885.78 88888.00 2008-12-21 21:58:26.903 356 17476.58 33.87 53885.73 88888.00 2008-12-21 21:58:27.403 356 17476.60 33.87 53885.65 88888.00 2008-12-21 21:58:27.903 356 17476.56 33.86 53885.66 88888.00 2008-12-21 21:58:28.403 356 17476.60 33.90 53885.66 88888.00 2008-12-21 21:58:28.903 356 17476.55 33.85 53885.64 88888.00 2008-12-21 21:58:29.403 356 17476.64 33.78 53885.63 88888.00 2008-12-21 21:58:29.903 356 17476.68 33.83 53885.63 88888.00 2008-12-21 21:58:30.403 356 17476.72 33.86 53885.62 88888.00 2008-12-21 21:58:30.903 356 17476.70 33.86 53885.66 88888.00 2008-12-21 21:58:31.403 356 17476.69 33.80 53885.72 88888.00 2008-12-21 21:58:31.903 356 17476.66 33.79 53885.74 88888.00 2008-12-21 21:58:32.403 356 17476.69 33.84 53885.74 88888.00 2008-12-21 21:58:32.903 356 17476.64 33.76 53885.81 88888.00 2008-12-21 21:58:33.403 356 17476.66 33.69 53885.79 88888.00 2008-12-21 21:58:33.903 356 17476.73 33.73 53885.77 88888.00 2008-12-21 21:58:34.403 356 17476.76 33.78 53885.72 88888.00 2008-12-21 21:58:34.903 356 17476.69 33.77 53885.70 88888.00 2008-12-21 21:58:35.403 356 17476.74 33.78 53885.58 88888.00 2008-12-21 21:58:35.903 356 17476.72 33.73 53885.53 88888.00 2008-12-21 21:58:36.403 356 17476.80 33.73 53885.57 88888.00 2008-12-21 21:58:36.903 356 17476.83 33.75 53885.63 88888.00 2008-12-21 21:58:37.403 356 17476.83 33.76 53885.69 88888.00 2008-12-21 21:58:37.903 356 17476.80 33.71 53885.70 88888.00 2008-12-21 21:58:38.403 356 17476.80 33.66 53885.69 88888.00 2008-12-21 21:58:38.903 356 17476.79 33.68 53885.74 88888.00 2008-12-21 21:58:39.403 356 17476.83 33.73 53885.68 88888.00 2008-12-21 21:58:39.903 356 17476.85 33.78 53885.68 88888.00 2008-12-21 21:58:40.403 356 17476.80 33.75 53885.69 88888.00 2008-12-21 21:58:40.903 356 17476.83 33.74 53885.63 88888.00 2008-12-21 21:58:41.403 356 17476.81 33.75 53885.65 88888.00 2008-12-21 21:58:41.903 356 17476.83 33.76 53885.79 88888.00 2008-12-21 21:58:42.403 356 17476.79 33.77 53885.83 88888.00 2008-12-21 21:58:42.903 356 17476.76 33.74 53885.70 88888.00 2008-12-21 21:58:43.403 356 17476.78 33.78 53885.78 88888.00 2008-12-21 21:58:43.903 356 17476.80 33.74 53885.86 88888.00 2008-12-21 21:58:44.403 356 17476.79 33.76 53885.87 88888.00 2008-12-21 21:58:44.903 356 17476.79 33.86 53885.85 88888.00 2008-12-21 21:58:45.403 356 17476.79 33.85 53885.83 88888.00 2008-12-21 21:58:45.903 356 17476.83 33.79 53885.84 88888.00 2008-12-21 21:58:46.403 356 17476.86 33.75 53885.75 88888.00 2008-12-21 21:58:46.903 356 17476.84 33.74 53885.73 88888.00 2008-12-21 21:58:47.403 356 17476.92 33.70 53885.77 88888.00 2008-12-21 21:58:47.903 356 17476.94 33.69 53885.72 88888.00 2008-12-21 21:58:48.403 356 17476.80 33.69 53885.76 88888.00 2008-12-21 21:58:48.903 356 17476.83 33.68 53885.78 88888.00 2008-12-21 21:58:49.403 356 17476.88 33.71 53885.78 88888.00 2008-12-21 21:58:49.903 356 17476.93 33.68 53885.76 88888.00 2008-12-21 21:58:50.403 356 17476.96 33.68 53885.74 88888.00 2008-12-21 21:58:50.903 356 17476.99 33.71 53885.75 88888.00 2008-12-21 21:58:51.403 356 17476.99 33.69 53885.75 88888.00 2008-12-21 21:58:51.903 356 17477.01 33.73 53885.74 88888.00 2008-12-21 21:58:52.403 356 17477.05 33.69 53885.75 88888.00 2008-12-21 21:58:52.903 356 17477.00 33.63 53885.75 88888.00 2008-12-21 21:58:53.403 356 17476.95 33.60 53885.75 88888.00 2008-12-21 21:58:53.903 356 17477.00 33.60 53885.86 88888.00 2008-12-21 21:58:54.403 356 17477.01 33.61 53885.86 88888.00 2008-12-21 21:58:54.903 356 17477.00 33.60 53885.77 88888.00 2008-12-21 21:58:55.403 356 17477.11 33.65 53885.76 88888.00 2008-12-21 21:58:55.903 356 17477.15 33.60 53885.95 88888.00 2008-12-21 21:58:56.403 356 17477.05 33.61 53885.99 88888.00 2008-12-21 21:58:56.903 356 17477.05 33.61 53885.96 88888.00 2008-12-21 21:58:57.400 356 17477.12 33.58 53885.98 88888.00 2008-12-21 21:58:57.900 356 17477.04 33.59 53885.94 88888.00 2008-12-21 21:58:58.400 356 17477.01 33.63 53885.85 88888.00 2008-12-21 21:58:58.900 356 17477.06 33.66 53885.78 88888.00 2008-12-21 21:58:59.400 356 17477.16 33.60 53885.75 88888.00 2008-12-21 21:58:59.900 356 17477.20 33.49 53885.74 88888.00 2008-12-21 21:59:00.400 356 17477.21 33.55 53885.65 88888.00 2008-12-21 21:59:00.900 356 17477.19 33.60 53885.69 88888.00 2008-12-21 21:59:01.400 356 17477.10 33.61 53885.80 88888.00 2008-12-21 21:59:01.900 356 17477.13 33.57 53885.91 88888.00 2008-12-21 21:59:02.400 356 17477.19 33.51 53885.94 88888.00 2008-12-21 21:59:02.900 356 17477.26 33.55 53885.87 88888.00 2008-12-21 21:59:03.400 356 17477.17 33.51 53885.87 88888.00 2008-12-21 21:59:03.900 356 17477.17 33.49 53885.86 88888.00 2008-12-21 21:59:04.400 356 17477.23 33.49 53885.89 88888.00 2008-12-21 21:59:04.900 356 17477.23 33.42 53885.86 88888.00 2008-12-21 21:59:05.400 356 17477.23 33.41 53885.90 88888.00 2008-12-21 21:59:05.900 356 17477.17 33.45 53885.89 88888.00 2008-12-21 21:59:06.400 356 17477.22 33.40 53885.85 88888.00 2008-12-21 21:59:06.900 356 17477.27 33.40 53885.92 88888.00 2008-12-21 21:59:07.400 356 17477.25 33.37 53885.88 88888.00 2008-12-21 21:59:07.900 356 17477.29 33.31 53885.84 88888.00 2008-12-21 21:59:08.400 356 17477.32 33.31 53885.80 88888.00 2008-12-21 21:59:08.900 356 17477.33 33.36 53885.79 88888.00 2008-12-21 21:59:09.400 356 17477.33 33.37 53885.76 88888.00 2008-12-21 21:59:09.900 356 17477.36 33.34 53885.87 88888.00 2008-12-21 21:59:10.400 356 17477.39 33.31 53885.80 88888.00 2008-12-21 21:59:10.900 356 17477.35 33.29 53885.81 88888.00 2008-12-21 21:59:11.400 356 17477.35 33.27 53885.86 88888.00 2008-12-21 21:59:11.900 356 17477.36 33.20 53885.92 88888.00 2008-12-21 21:59:12.400 356 17477.33 33.25 53885.92 88888.00 2008-12-21 21:59:12.900 356 17477.41 33.21 53885.83 88888.00 2008-12-21 21:59:13.400 356 17477.50 33.16 53885.86 88888.00 2008-12-21 21:59:13.900 356 17477.47 33.22 53885.90 88888.00 2008-12-21 21:59:14.400 356 17477.34 33.21 53885.88 88888.00 2008-12-21 21:59:14.900 356 17477.33 33.24 53885.91 88888.00 2008-12-21 21:59:15.400 356 17477.46 33.22 53885.94 88888.00 2008-12-21 21:59:15.900 356 17477.60 33.17 53885.99 88888.00 2008-12-21 21:59:16.400 356 17477.58 33.15 53886.01 88888.00 2008-12-21 21:59:16.900 356 17477.54 33.16 53885.98 88888.00 2008-12-21 21:59:17.400 356 17477.52 33.24 53885.88 88888.00 2008-12-21 21:59:17.900 356 17477.57 33.26 53885.80 88888.00 2008-12-21 21:59:18.400 356 17477.55 33.27 53885.87 88888.00 2008-12-21 21:59:18.900 356 17477.63 33.26 53885.91 88888.00 2008-12-21 21:59:19.400 356 17477.61 33.26 53885.85 88888.00 2008-12-21 21:59:19.900 356 17477.58 33.27 53885.74 88888.00 2008-12-21 21:59:20.400 356 17477.66 33.21 53885.77 88888.00 2008-12-21 21:59:20.900 356 17477.75 33.17 53885.94 88888.00 2008-12-21 21:59:21.400 356 17477.67 33.17 53885.92 88888.00 2008-12-21 21:59:21.900 356 17477.71 33.20 53885.88 88888.00 2008-12-21 21:59:22.400 356 17477.70 33.17 53885.85 88888.00 2008-12-21 21:59:22.900 356 17477.71 33.13 53885.88 88888.00 2008-12-21 21:59:23.400 356 17477.68 33.16 53885.84 88888.00 2008-12-21 21:59:23.900 356 17477.73 33.16 53885.81 88888.00 2008-12-21 21:59:24.400 356 17477.72 33.19 53885.79 88888.00 2008-12-21 21:59:24.900 356 17477.74 33.19 53885.87 88888.00 2008-12-21 21:59:25.400 356 17477.75 33.13 53885.84 88888.00 2008-12-21 21:59:25.900 356 17477.74 33.08 53885.84 88888.00 2008-12-21 21:59:26.400 356 17477.74 33.09 53885.87 88888.00 2008-12-21 21:59:26.900 356 17477.77 33.17 53885.88 88888.00 2008-12-21 21:59:27.400 356 17477.84 33.15 53885.77 88888.00 2008-12-21 21:59:27.900 356 17477.87 33.10 53885.75 88888.00 2008-12-21 21:59:28.400 356 17477.85 33.03 53885.78 88888.00 2008-12-21 21:59:28.900 356 17477.80 33.02 53885.75 88888.00 2008-12-21 21:59:29.400 356 17477.80 33.08 53885.83 88888.00 2008-12-21 21:59:29.900 356 17477.86 33.02 53885.86 88888.00 2008-12-21 21:59:30.400 356 17477.87 33.02 53885.85 88888.00 2008-12-21 21:59:30.900 356 17477.95 32.92 53885.85 88888.00 2008-12-21 21:59:31.400 356 17478.09 32.93 53885.72 88888.00 2008-12-21 21:59:31.900 356 17478.12 32.96 53885.61 88888.00 2008-12-21 21:59:32.400 356 17478.09 32.99 53885.61 88888.00 2008-12-21 21:59:32.900 356 17478.03 33.01 53885.69 88888.00 2008-12-21 21:59:33.400 356 17478.05 33.00 53885.72 88888.00 2008-12-21 21:59:33.900 356 17478.08 32.98 53885.72 88888.00 2008-12-21 21:59:34.400 356 17478.05 32.95 53885.66 88888.00 2008-12-21 21:59:34.900 356 17478.07 32.99 53885.64 88888.00 2008-12-21 21:59:35.400 356 17478.07 33.03 53885.76 88888.00 2008-12-21 21:59:35.900 356 17478.16 32.98 53885.72 88888.00 2008-12-21 21:59:36.400 356 17478.06 32.98 53885.76 88888.00 2008-12-21 21:59:36.900 356 17478.03 33.06 53885.81 88888.00 2008-12-21 21:59:37.400 356 17478.05 33.07 53885.84 88888.00 2008-12-21 21:59:37.900 356 17478.01 32.99 53885.85 88888.00 2008-12-21 21:59:38.400 356 17478.05 32.97 53885.90 88888.00 2008-12-21 21:59:38.900 356 17478.09 32.97 53885.97 88888.00 2008-12-21 21:59:39.400 356 17478.14 32.98 53885.94 88888.00 2008-12-21 21:59:39.900 356 17478.16 33.05 53885.85 88888.00 2008-12-21 21:59:40.400 356 17478.16 32.98 53885.90 88888.00 2008-12-21 21:59:40.900 356 17478.14 32.93 53885.97 88888.00 2008-12-21 21:59:41.400 356 17478.16 32.99 53885.91 88888.00 2008-12-21 21:59:41.900 356 17478.15 32.96 53885.84 88888.00 2008-12-21 21:59:42.400 356 17478.11 32.95 53885.83 88888.00 2008-12-21 21:59:42.900 356 17478.12 32.96 53885.79 88888.00 2008-12-21 21:59:43.400 356 17478.16 32.93 53885.79 88888.00 2008-12-21 21:59:43.900 356 17478.19 32.92 53885.89 88888.00 2008-12-21 21:59:44.400 356 17478.25 32.90 53885.94 88888.00 2008-12-21 21:59:44.900 356 17478.29 32.93 53885.85 88888.00 2008-12-21 21:59:45.400 356 17478.28 32.89 53885.79 88888.00 2008-12-21 21:59:45.900 356 17478.27 32.85 53885.78 88888.00 2008-12-21 21:59:46.400 356 17478.32 32.85 53885.72 88888.00 2008-12-21 21:59:46.900 356 17478.38 32.87 53885.67 88888.00 2008-12-21 21:59:47.400 356 17478.42 32.86 53885.79 88888.00 2008-12-21 21:59:47.900 356 17478.56 32.81 53885.84 88888.00 2008-12-21 21:59:48.400 356 17478.57 32.80 53885.77 88888.00 2008-12-21 21:59:48.900 356 17478.53 32.77 53885.73 88888.00 2008-12-21 21:59:49.400 356 17478.47 32.82 53885.83 88888.00 2008-12-21 21:59:49.900 356 17478.48 32.86 53885.94 88888.00 2008-12-21 21:59:50.400 356 17478.51 32.83 53885.96 88888.00 2008-12-21 21:59:50.900 356 17478.53 32.82 53885.92 88888.00 2008-12-21 21:59:51.400 356 17478.51 32.76 53885.92 88888.00 2008-12-21 21:59:51.900 356 17478.47 32.79 53885.87 88888.00 2008-12-21 21:59:52.400 356 17478.51 32.72 53885.88 88888.00 2008-12-21 21:59:52.900 356 17478.53 32.72 53885.84 88888.00 2008-12-21 21:59:53.400 356 17478.47 32.76 53885.89 88888.00 2008-12-21 21:59:53.900 356 17478.52 32.80 53885.92 88888.00 2008-12-21 21:59:54.400 356 17478.55 32.79 53886.02 88888.00 2008-12-21 21:59:54.900 356 17478.63 32.73 53886.01 88888.00 2008-12-21 21:59:55.400 356 17478.64 32.76 53885.96 88888.00 2008-12-21 21:59:55.900 356 17478.70 32.70 53885.86 88888.00 2008-12-21 21:59:56.400 356 17478.64 32.70 53885.83 88888.00 2008-12-21 21:59:56.900 356 17478.65 32.76 53885.78 88888.00 2008-12-21 21:59:57.400 356 17478.68 32.76 53885.83 88888.00 2008-12-21 21:59:57.900 356 17478.67 32.69 53885.79 88888.00 2008-12-21 21:59:58.400 356 17478.75 32.68 53885.84 88888.00 2008-12-21 21:59:58.900 356 17478.77 32.72 53885.78 88888.00 2008-12-21 21:59:59.400 356 17478.70 32.71 53885.85 88888.00 2008-12-21 21:59:59.900 356 17478.68 32.71 53885.91 88888.00 2008-12-21 22:00:00.400 356 17478.69 32.68 53885.91 88888.00 2008-12-21 22:00:00.900 356 17478.66 32.70 53885.94 88888.00 2008-12-21 22:00:01.400 356 17478.65 32.72 53885.95 88888.00 2008-12-21 22:00:01.900 356 17478.64 32.69 53885.96 88888.00 2008-12-21 22:00:02.400 356 17478.77 32.67 53885.92 88888.00 2008-12-21 22:00:02.900 356 17478.82 32.62 53885.87 88888.00 2008-12-21 22:00:03.400 356 17478.83 32.70 53885.90 88888.00 2008-12-21 22:00:03.900 356 17478.83 32.71 53885.88 88888.00 2008-12-21 22:00:04.400 356 17478.85 32.70 53885.91 88888.00 2008-12-21 22:00:04.900 356 17478.87 32.61 53885.92 88888.00 2008-12-21 22:00:05.400 356 17478.86 32.60 53886.03 88888.00 2008-12-21 22:00:05.900 356 17478.92 32.60 53886.02 88888.00 2008-12-21 22:00:06.400 356 17478.86 32.57 53885.99 88888.00 2008-12-21 22:00:06.900 356 17478.88 32.56 53886.08 88888.00 2008-12-21 22:00:07.400 356 17478.92 32.56 53886.07 88888.00 2008-12-21 22:00:07.900 356 17478.94 32.54 53886.06 88888.00 2008-12-21 22:00:07.400 356 17479.06 32.58 53886.03 88888.00 2008-12-21 22:00:08.900 356 17479.00 32.59 53886.08 88888.00 2008-12-21 22:00:09.400 356 17478.94 32.58 53886.08 88888.00 2008-12-21 22:00:09.900 356 17478.96 32.51 53886.06 88888.00 2008-12-21 22:00:10.400 356 17478.95 32.50 53886.11 88888.00 2008-12-21 22:00:10.900 356 17478.93 32.47 53886.07 88888.00 2008-12-21 22:00:11.400 356 17478.92 32.48 53886.01 88888.00 2008-12-21 22:00:11.900 356 17478.89 32.52 53885.97 88888.00 2008-12-21 22:00:12.400 356 17478.92 32.58 53885.96 88888.00 2008-12-21 22:00:12.900 356 17478.92 32.53 53886.06 88888.00 2008-12-21 22:00:13.400 356 17478.90 32.53 53886.07 88888.00 2008-12-21 22:00:13.900 356 17478.97 32.53 53886.03 88888.00 2008-12-21 22:00:14.400 356 17479.02 32.53 53886.02 88888.00 2008-12-21 22:00:14.900 356 17479.00 32.53 53885.98 88888.00 2008-12-21 22:00:15.400 356 17479.07 32.58 53885.92 88888.00 2008-12-21 22:00:15.900 356 17479.06 32.58 53885.96 88888.00 2008-12-21 22:00:16.400 356 17479.03 32.56 53886.08 88888.00 2008-12-21 22:00:16.900 356 17478.97 32.57 53886.14 88888.00 2008-12-21 22:00:17.400 356 17479.02 32.52 53885.98 88888.00 2008-12-21 22:00:17.900 356 17479.09 32.50 53885.99 88888.00 2008-12-21 22:00:18.400 356 17479.06 32.57 53886.03 88888.00 2008-12-21 22:00:18.900 356 17479.10 32.66 53885.99 88888.00 2008-12-21 22:00:19.400 356 17479.21 32.64 53886.12 88888.00 2008-12-21 22:00:19.900 356 17479.16 32.58 53886.07 88888.00 2008-12-21 22:00:20.400 356 17479.18 32.54 53886.07 88888.00 2008-12-21 22:00:20.900 356 17479.18 32.52 53886.01 88888.00 2008-12-21 22:00:21.400 356 17479.15 32.56 53885.99 88888.00 2008-12-21 22:00:21.900 356 17479.13 32.53 53885.99 88888.00 2008-12-21 22:00:22.400 356 17479.13 32.51 53886.00 88888.00 2008-12-21 22:00:22.900 356 17479.23 32.50 53885.95 88888.00 2008-12-21 22:00:23.400 356 17479.18 32.44 53886.00 88888.00 2008-12-21 22:00:23.900 356 17479.20 32.47 53886.00 88888.00 2008-12-21 22:00:24.400 356 17479.17 32.51 53886.00 88888.00 2008-12-21 22:00:24.900 356 17479.21 32.52 53886.02 88888.00 2008-12-21 22:00:25.400 356 17479.14 32.52 53886.14 88888.00 2008-12-21 22:00:25.900 356 17479.18 32.60 53886.18 88888.00 2008-12-21 22:00:26.400 356 17479.25 32.61 53886.09 88888.00 2008-12-21 22:00:26.900 356 17479.28 32.59 53886.02 88888.00 2008-12-21 22:00:27.400 356 17479.34 32.52 53885.98 88888.00 2008-12-21 22:00:27.900 356 17479.36 32.53 53885.99 88888.00 2008-12-21 22:00:28.400 356 17479.28 32.60 53886.03 88888.00 2008-12-21 22:00:28.900 356 17479.24 32.66 53886.10 88888.00 2008-12-21 22:00:29.400 356 17479.27 32.67 53886.10 88888.00 2008-12-21 22:00:29.900 356 17479.29 32.67 53886.09 88888.00 2008-12-21 22:00:30.400 356 17479.31 32.60 53886.12 88888.00 2008-12-21 22:00:30.900 356 17479.27 32.58 53886.18 88888.00 2008-12-21 22:00:31.400 356 17479.23 32.56 53886.16 88888.00 2008-12-21 22:00:31.900 356 17479.25 32.54 53886.16 88888.00 2008-12-21 22:00:32.400 356 17479.28 32.51 53886.17 88888.00 2008-12-21 22:00:32.900 356 17479.31 32.54 53886.11 88888.00 2008-12-21 22:00:33.400 356 17479.29 32.62 53886.13 88888.00 2008-12-21 22:00:33.900 356 17479.33 32.64 53886.12 88888.00 2008-12-21 22:00:34.400 356 17479.29 32.63 53886.16 88888.00 2008-12-21 22:00:34.900 356 17479.25 32.68 53886.13 88888.00 2008-12-21 22:00:35.400 356 17479.26 32.63 53886.01 88888.00 2008-12-21 22:00:35.900 356 17479.35 32.62 53885.96 88888.00 2008-12-21 22:00:36.400 356 17479.37 32.62 53885.97 88888.00 2008-12-21 22:00:36.900 356 17479.38 32.63 53886.05 88888.00 2008-12-21 22:00:37.400 356 17479.38 32.60 53886.07 88888.00 2008-12-21 22:00:37.900 356 17479.39 32.61 53886.10 88888.00 2008-12-21 22:00:38.400 356 17479.50 32.62 53886.09 88888.00 2008-12-21 22:00:38.900 356 17479.50 32.62 53886.01 88888.00 2008-12-21 22:00:39.400 356 17479.43 32.64 53886.05 88888.00 2008-12-21 22:00:39.900 356 17479.33 32.63 53886.06 88888.00 2008-12-21 22:00:40.400 356 17479.39 32.66 53886.03 88888.00 2008-12-21 22:00:40.900 356 17479.46 32.66 53886.08 88888.00 2008-12-21 22:00:41.400 356 17479.53 32.71 53886.14 88888.00 2008-12-21 22:00:41.900 356 17479.45 32.73 53886.06 88888.00 2008-12-21 22:00:42.400 356 17479.34 32.69 53886.03 88888.00 2008-12-21 22:00:42.900 356 17479.35 32.64 53885.96 88888.00 2008-12-21 22:00:43.400 356 17479.48 32.69 53885.96 88888.00 2008-12-21 22:00:43.900 356 17479.48 32.67 53885.94 88888.00 2008-12-21 22:00:44.400 356 17479.47 32.63 53885.92 88888.00 2008-12-21 22:00:44.900 356 17479.45 32.64 53885.99 88888.00 2008-12-21 22:00:45.400 356 17479.50 32.64 53885.99 88888.00 2008-12-21 22:00:45.900 356 17479.55 32.58 53886.03 88888.00 2008-12-21 22:00:46.400 356 17479.50 32.53 53886.03 88888.00 2008-12-21 22:00:46.900 356 17479.50 32.58 53886.10 88888.00 2008-12-21 22:00:47.400 356 17479.49 32.56 53886.13 88888.00 2008-12-21 22:00:47.900 356 17479.53 32.57 53886.03 88888.00 2008-12-21 22:00:48.400 356 17479.49 32.60 53886.09 88888.00 2008-12-21 22:00:48.900 356 17479.54 32.60 53886.09 88888.00 2008-12-21 22:00:49.400 356 17479.60 32.56 53886.05 88888.00 2008-12-21 22:00:49.900 356 17479.56 32.51 53886.05 88888.00 2008-12-21 22:00:50.400 356 17479.58 32.52 53886.06 88888.00 2008-12-21 22:00:50.900 356 17479.65 32.56 53886.07 88888.00 2008-12-21 22:00:51.400 356 17479.58 32.60 53886.07 88888.00 2008-12-21 22:00:51.900 356 17479.59 32.62 53886.12 88888.00 2008-12-21 22:00:52.400 356 17479.62 32.59 53886.11 88888.00 2008-12-21 22:00:52.900 356 17479.65 32.54 53886.12 88888.00 2008-12-21 22:00:53.400 356 17479.65 32.56 53886.12 88888.00 2008-12-21 22:00:53.900 356 17479.57 32.54 53886.13 88888.00 2008-12-21 22:00:54.400 356 17479.57 32.51 53886.13 88888.00 2008-12-21 22:00:54.900 356 17479.57 32.47 53886.19 88888.00 2008-12-21 22:00:55.400 356 17479.54 32.47 53886.32 88888.00 2008-12-21 22:00:55.900 356 17479.53 32.42 53886.36 88888.00 2008-12-21 22:00:56.400 356 17479.60 32.41 53886.33 88888.00 2008-12-21 22:00:56.900 356 17479.67 32.46 53886.22 88888.00 2008-12-21 22:00:57.400 356 17479.75 32.50 53886.18 88888.00 2008-12-21 22:00:57.900 356 17479.69 32.48 53886.19 88888.00 2008-12-21 22:00:58.400 356 17479.62 32.48 53886.23 88888.00 2008-12-21 22:00:58.900 356 17479.69 32.48 53886.21 88888.00 2008-12-21 22:00:59.400 356 17479.72 32.50 53886.19 88888.00 2008-12-21 22:00:59.900 356 17479.80 32.42 53886.26 88888.00 2008-12-21 22:01:00.400 356 17479.77 32.46 53886.34 88888.00 2008-12-21 22:01:00.900 356 17479.79 32.44 53886.40 88888.00 2008-12-21 22:01:01.400 356 17479.88 32.44 53886.30 88888.00 2008-12-21 22:01:01.900 356 17479.92 32.47 53886.22 88888.00 2008-12-21 22:01:02.400 356 17479.81 32.47 53886.23 88888.00 2008-12-21 22:01:02.900 356 17479.78 32.40 53886.30 88888.00 2008-12-21 22:01:03.400 356 17479.85 32.40 53886.28 88888.00 2008-12-21 22:01:03.900 356 17479.88 32.42 53886.23 88888.00 2008-12-21 22:01:04.400 356 17479.89 32.43 53886.17 88888.00 2008-12-21 22:01:04.900 356 17479.89 32.43 53886.17 88888.00 2008-12-21 22:01:05.400 356 17479.86 32.35 53886.18 88888.00 2008-12-21 22:01:05.900 356 17479.86 32.37 53886.33 88888.00 2008-12-21 22:01:06.400 356 17479.88 32.39 53886.36 88888.00 2008-12-21 22:01:06.900 356 17479.88 32.41 53886.22 88888.00 2008-12-21 22:01:07.400 356 17479.91 32.41 53886.30 88888.00 2008-12-21 22:01:07.900 356 17479.91 32.40 53886.33 88888.00 2008-12-21 22:01:08.400 356 17479.98 32.34 53886.22 88888.00 2008-12-21 22:01:08.900 356 17479.95 32.38 53886.21 88888.00 2008-12-21 22:01:09.400 356 17480.02 32.43 53886.25 88888.00 2008-12-21 22:01:09.900 356 17480.05 32.46 53886.24 88888.00 2008-12-21 22:01:10.400 356 17480.13 32.40 53886.25 88888.00 2008-12-21 22:01:10.900 356 17480.11 32.38 53886.22 88888.00 2008-12-21 22:01:11.400 356 17480.06 32.37 53886.11 88888.00 2008-12-21 22:01:11.900 356 17480.10 32.31 53886.13 88888.00 2008-12-21 22:01:12.400 356 17480.16 32.34 53886.18 88888.00 2008-12-21 22:01:12.900 356 17480.12 32.37 53886.13 88888.00 2008-12-21 22:01:13.400 356 17480.02 32.33 53886.19 88888.00 2008-12-21 22:01:13.900 356 17480.05 32.27 53886.20 88888.00 2008-12-21 22:01:14.400 356 17480.05 32.24 53886.20 88888.00 2008-12-21 22:01:14.900 356 17480.12 32.27 53886.19 88888.00 2008-12-21 22:01:15.400 356 17480.20 32.19 53886.22 88888.00 2008-12-21 22:01:15.900 356 17480.21 32.17 53886.22 88888.00 2008-12-21 22:01:16.400 356 17480.16 32.15 53886.25 88888.00 2008-12-21 22:01:16.900 356 17480.13 32.20 53886.24 88888.00 2008-12-21 22:01:17.400 356 17480.18 32.20 53886.19 88888.00 2008-12-21 22:01:17.900 356 17480.17 32.23 53886.19 88888.00 2008-12-21 22:01:18.400 356 17480.18 32.22 53886.25 88888.00 2008-12-21 22:01:18.900 356 17480.16 32.20 53886.34 88888.00 2008-12-21 22:01:19.400 356 17480.18 32.18 53886.37 88888.00 2008-12-21 22:01:19.900 356 17480.23 32.15 53886.22 88888.00 2008-12-21 22:01:20.397 356 17480.36 32.14 53886.16 88888.00 2008-12-21 22:01:20.907 356 17480.28 32.12 53886.22 88888.00 2008-12-21 22:01:21.407 356 17480.23 32.10 53886.24 88888.00 2008-12-21 22:01:21.907 356 17480.26 32.10 53886.20 88888.00 2008-12-21 22:01:22.407 356 17480.29 32.17 53886.16 88888.00 2008-12-21 22:01:22.907 356 17480.25 32.13 53886.10 88888.00 2008-12-21 22:01:23.407 356 17480.31 32.12 53886.11 88888.00 2008-12-21 22:01:23.907 356 17480.33 32.13 53886.11 88888.00 2008-12-21 22:01:24.407 356 17480.42 32.09 53886.09 88888.00 2008-12-21 22:01:24.907 356 17480.39 32.05 53886.09 88888.00 2008-12-21 22:01:25.407 356 17480.46 32.10 53886.16 88888.00 2008-12-21 22:01:25.907 356 17480.45 32.09 53886.10 88888.00 2008-12-21 22:01:26.407 356 17480.42 32.01 53886.17 88888.00 2008-12-21 22:01:26.907 356 17480.37 32.04 53886.17 88888.00 2008-12-21 22:01:27.407 356 17480.40 32.07 53886.18 88888.00 2008-12-21 22:01:27.907 356 17480.35 32.03 53886.17 88888.00 2008-12-21 22:01:28.407 356 17480.41 31.99 53886.21 88888.00 2008-12-21 22:01:28.907 356 17480.42 31.94 53886.24 88888.00 2008-12-21 22:01:29.407 356 17480.46 31.95 53886.21 88888.00 2008-12-21 22:01:29.907 356 17480.42 32.00 53886.19 88888.00 2008-12-21 22:01:30.407 356 17480.33 32.00 53886.12 88888.00 2008-12-21 22:01:30.907 356 17480.38 31.95 53886.09 88888.00 2008-12-21 22:01:31.407 356 17480.40 31.88 53886.14 88888.00 2008-12-21 22:01:31.907 356 17480.41 31.86 53886.22 88888.00 2008-12-21 22:01:32.407 356 17480.43 31.90 53886.17 88888.00 2008-12-21 22:01:32.907 356 17480.39 31.95 53886.14 88888.00 2008-12-21 22:01:33.407 356 17480.38 31.94 53886.22 88888.00 2008-12-21 22:01:33.907 356 17480.36 31.89 53886.26 88888.00 2008-12-21 22:01:34.407 356 17480.37 31.88 53886.34 88888.00 2008-12-21 22:01:34.907 356 17480.37 31.85 53886.40 88888.00 2008-12-21 22:01:35.407 356 17480.38 31.89 53886.36 88888.00 2008-12-21 22:01:35.907 356 17480.39 31.91 53886.31 88888.00 2008-12-21 22:01:36.407 356 17480.33 31.86 53886.29 88888.00 2008-12-21 22:01:36.907 356 17480.29 31.91 53886.22 88888.00 2008-12-21 22:01:37.407 356 17480.43 31.88 53886.11 88888.00 2008-12-21 22:01:37.907 356 17480.50 31.88 53886.23 88888.00 2008-12-21 22:01:38.407 356 17480.39 31.85 53886.20 88888.00 2008-12-21 22:01:38.907 356 17480.41 31.88 53886.23 88888.00 2008-12-21 22:01:39.407 356 17480.38 31.90 53886.21 88888.00 2008-12-21 22:01:39.907 356 17480.32 31.86 53886.20 88888.00 2008-12-21 22:01:40.407 356 17480.33 31.85 53886.29 88888.00 2008-12-21 22:01:40.907 356 17480.33 31.86 53886.37 88888.00 2008-12-21 22:01:41.407 356 17480.35 31.86 53886.29 88888.00 2008-12-21 22:01:41.907 356 17480.35 31.81 53886.29 88888.00 2008-12-21 22:01:42.407 356 17480.39 31.85 53886.26 88888.00 2008-12-21 22:01:42.907 356 17480.39 31.84 53886.28 88888.00 2008-12-21 22:01:43.407 356 17480.37 31.84 53886.29 88888.00 2008-12-21 22:01:43.907 356 17480.41 31.84 53886.30 88888.00 2008-12-21 22:01:44.407 356 17480.38 31.83 53886.37 88888.00 2008-12-21 22:01:44.907 356 17480.37 31.82 53886.41 88888.00 2008-12-21 22:01:45.407 356 17480.42 31.78 53886.40 88888.00 2008-12-21 22:01:45.907 356 17480.41 31.82 53886.33 88888.00 2008-12-21 22:01:46.407 356 17480.37 31.85 53886.31 88888.00 2008-12-21 22:01:46.907 356 17480.29 31.89 53886.29 88888.00 2008-12-21 22:01:47.407 356 17480.26 31.89 53886.35 88888.00 2008-12-21 22:01:47.907 356 17480.30 31.79 53886.42 88888.00 2008-12-21 22:01:48.407 356 17480.31 31.76 53886.39 88888.00 2008-12-21 22:01:48.907 356 17480.30 31.72 53886.39 88888.00 2008-12-21 22:01:49.407 356 17480.33 31.79 53886.40 88888.00 2008-12-21 22:01:49.907 356 17480.28 31.76 53886.40 88888.00 2008-12-21 22:01:50.407 356 17480.35 31.72 53886.39 88888.00 2008-12-21 22:01:50.907 356 17480.33 31.70 53886.45 88888.00 2008-12-21 22:01:51.407 356 17480.38 31.72 53886.44 88888.00 2008-12-21 22:01:51.907 356 17480.36 31.75 53886.36 88888.00 2008-12-21 22:01:52.407 356 17480.43 31.71 53886.32 88888.00 2008-12-21 22:01:52.907 356 17480.47 31.75 53886.42 88888.00 2008-12-21 22:01:53.407 356 17480.53 31.80 53886.42 88888.00 2008-12-21 22:01:53.907 356 17480.55 31.75 53886.41 88888.00 2008-12-21 22:01:54.407 356 17480.51 31.78 53886.40 88888.00 2008-12-21 22:01:54.907 356 17480.58 31.72 53886.32 88888.00 2008-12-21 22:01:55.407 356 17480.57 31.74 53886.33 88888.00 2008-12-21 22:01:55.907 356 17480.55 31.79 53886.43 88888.00 2008-12-21 22:01:56.407 356 17480.63 31.74 53886.52 88888.00 2008-12-21 22:01:56.907 356 17480.56 31.74 53886.55 88888.00 2008-12-21 22:01:57.407 356 17480.52 31.72 53886.46 88888.00 2008-12-21 22:01:57.907 356 17480.48 31.72 53886.44 88888.00 2008-12-21 22:01:58.407 356 17480.45 31.73 53886.56 88888.00 2008-12-21 22:01:58.907 356 17480.45 31.76 53886.61 88888.00 2008-12-21 22:01:59.407 356 17480.40 31.71 53886.64 88888.00 2008-12-21 22:01:59.907 356 17480.40 31.69 53886.62 88888.00 2008-12-21 22:02:00.407 356 17480.43 31.65 53886.59 88888.00 2008-12-21 22:02:00.907 356 17480.45 31.70 53886.53 88888.00 2008-12-21 22:02:01.407 356 17480.42 31.72 53886.47 88888.00 2008-12-21 22:02:01.907 356 17480.36 31.63 53886.55 88888.00 2008-12-21 22:02:02.407 356 17480.33 31.65 53886.57 88888.00 2008-12-21 22:02:02.907 356 17480.40 31.71 53886.55 88888.00 2008-12-21 22:02:03.407 356 17480.45 31.65 53886.53 88888.00 2008-12-21 22:02:03.907 356 17480.50 31.69 53886.47 88888.00 2008-12-21 22:02:04.407 356 17480.42 31.69 53886.45 88888.00 2008-12-21 22:02:04.907 356 17480.33 31.66 53886.48 88888.00 2008-12-21 22:02:05.407 356 17480.27 31.66 53886.57 88888.00 2008-12-21 22:02:05.907 356 17480.35 31.63 53886.54 88888.00 2008-12-21 22:02:06.407 356 17480.33 31.70 53886.54 88888.00 2008-12-21 22:02:06.907 356 17480.36 31.70 53886.51 88888.00 2008-12-21 22:02:07.407 356 17480.40 31.66 53886.47 88888.00 2008-12-21 22:02:07.907 356 17480.31 31.63 53886.47 88888.00 2008-12-21 22:02:08.407 356 17480.41 31.63 53886.34 88888.00 2008-12-21 22:02:08.907 356 17480.42 31.61 53886.41 88888.00 2008-12-21 22:02:09.407 356 17480.45 31.64 53886.44 88888.00 2008-12-21 22:02:09.907 356 17480.39 31.63 53886.32 88888.00 2008-12-21 22:02:10.407 356 17480.38 31.62 53886.34 88888.00 2008-12-21 22:02:10.907 356 17480.47 31.61 53886.30 88888.00 2008-12-21 22:02:11.407 356 17480.50 31.64 53886.37 88888.00 2008-12-21 22:02:11.907 356 17480.51 31.60 53886.42 88888.00 2008-12-21 22:02:12.407 356 17480.48 31.65 53886.47 88888.00 2008-12-21 22:02:12.907 356 17480.50 31.59 53886.52 88888.00 2008-12-21 22:02:13.407 356 17480.43 31.55 53886.62 88888.00 2008-12-21 22:02:13.907 356 17480.36 31.55 53886.59 88888.00 2008-12-21 22:02:14.407 356 17480.40 31.59 53886.64 88888.00 2008-12-21 22:02:14.907 356 17480.37 31.66 53886.63 88888.00 2008-12-21 22:02:15.407 356 17480.37 31.66 53886.61 88888.00 2008-12-21 22:02:15.907 356 17480.48 31.57 53886.51 88888.00 2008-12-21 22:02:16.407 356 17480.43 31.61 53886.50 88888.00 2008-12-21 22:02:16.907 356 17480.45 31.63 53886.51 88888.00 2008-12-21 22:02:17.407 356 17480.47 31.61 53886.48 88888.00 2008-12-21 22:02:17.907 356 17480.50 31.60 53886.40 88888.00 2008-12-21 22:02:18.407 356 17480.49 31.68 53886.42 88888.00 2008-12-21 22:02:18.907 356 17480.46 31.71 53886.46 88888.00 2008-12-21 22:02:19.407 356 17480.45 31.72 53886.45 88888.00 2008-12-21 22:02:19.907 356 17480.46 31.64 53886.53 88888.00 2008-12-21 22:02:20.407 356 17480.39 31.66 53886.52 88888.00 2008-12-21 22:02:20.907 356 17480.38 31.66 53886.57 88888.00 2008-12-21 22:02:21.407 356 17480.36 31.69 53886.51 88888.00 2008-12-21 22:02:21.907 356 17480.39 31.70 53886.54 88888.00 2008-12-21 22:02:22.407 356 17480.33 31.73 53886.54 88888.00 2008-12-21 22:02:22.907 356 17480.33 31.68 53886.48 88888.00 2008-12-21 22:02:23.407 356 17480.32 31.72 53886.54 88888.00 2008-12-21 22:02:23.907 356 17480.36 31.70 53886.61 88888.00 2008-12-21 22:02:24.407 356 17480.52 31.66 53886.63 88888.00 2008-12-21 22:02:24.907 356 17480.47 31.62 53886.63 88888.00 2008-12-21 22:02:25.407 356 17480.41 31.63 53886.55 88888.00 2008-12-21 22:02:25.907 356 17480.42 31.62 53886.53 88888.00 2008-12-21 22:02:26.407 356 17480.42 31.72 53886.43 88888.00 2008-12-21 22:02:26.907 356 17480.41 31.69 53886.41 88888.00 2008-12-21 22:02:27.407 356 17480.35 31.66 53886.39 88888.00 2008-12-21 22:02:27.907 356 17480.41 31.70 53886.39 88888.00 2008-12-21 22:02:28.407 356 17480.48 31.66 53886.46 88888.00 2008-12-21 22:02:28.907 356 17480.51 31.64 53886.42 88888.00 2008-12-21 22:02:29.407 356 17480.42 31.63 53886.42 88888.00 2008-12-21 22:02:29.907 356 17480.43 31.71 53886.47 88888.00 2008-12-21 22:02:30.407 356 17480.35 31.73 53886.46 88888.00 2008-12-21 22:02:30.907 356 17480.31 31.72 53886.47 88888.00 2008-12-21 22:02:31.407 356 17480.40 31.66 53886.46 88888.00 2008-12-21 22:02:31.907 356 17480.42 31.64 53886.45 88888.00 2008-12-21 22:02:32.407 356 17480.41 31.65 53886.34 88888.00 2008-12-21 22:02:32.907 356 17480.45 31.69 53886.37 88888.00 2008-12-21 22:02:33.407 356 17480.46 31.69 53886.52 88888.00 2008-12-21 22:02:33.907 356 17480.37 31.72 53886.53 88888.00 2008-12-21 22:02:34.407 356 17480.36 31.72 53886.62 88888.00 2008-12-21 22:02:34.907 356 17480.39 31.72 53886.56 88888.00 2008-12-21 22:02:35.407 356 17480.41 31.69 53886.58 88888.00 2008-12-21 22:02:35.907 356 17480.39 31.66 53886.65 88888.00 2008-12-21 22:02:36.407 356 17480.40 31.65 53886.68 88888.00 2008-12-21 22:02:36.907 356 17480.38 31.69 53886.67 88888.00 2008-12-21 22:02:37.407 356 17480.31 31.73 53886.74 88888.00 2008-12-21 22:02:37.907 356 17480.26 31.74 53886.74 88888.00 2008-12-21 22:02:38.407 356 17480.21 31.73 53886.71 88888.00 2008-12-21 22:02:38.907 356 17480.19 31.75 53886.62 88888.00 2008-12-21 22:02:39.407 356 17480.22 31.73 53886.64 88888.00 2008-12-21 22:02:39.907 356 17480.19 31.66 53886.68 88888.00 2008-12-21 22:02:40.407 356 17480.25 31.65 53886.69 88888.00 2008-12-21 22:02:40.907 356 17480.26 31.65 53886.66 88888.00 2008-12-21 22:02:41.407 356 17480.20 31.71 53886.69 88888.00 2008-12-21 22:02:41.907 356 17480.18 31.71 53886.73 88888.00 2008-12-21 22:02:42.407 356 17480.19 31.75 53886.66 88888.00 2008-12-21 22:02:42.907 356 17480.20 31.85 53886.68 88888.00 2008-12-21 22:02:43.407 356 17480.22 31.82 53886.58 88888.00 2008-12-21 22:02:43.907 356 17480.20 31.83 53886.66 88888.00 2008-12-21 22:02:44.407 356 17480.17 31.82 53886.71 88888.00 2008-12-21 22:02:44.907 356 17480.21 31.81 53886.84 88888.00 2008-12-21 22:02:45.407 356 17480.22 31.81 53886.80 88888.00 2008-12-21 22:02:45.907 356 17480.25 31.81 53886.77 88888.00 2008-12-21 22:02:46.407 356 17480.22 31.85 53886.69 88888.00 2008-12-21 22:02:46.907 356 17480.25 31.82 53886.68 88888.00 2008-12-21 22:02:47.407 356 17480.22 31.86 53886.71 88888.00 2008-12-21 22:02:47.907 356 17480.11 31.89 53886.76 88888.00 2008-12-21 22:02:48.407 356 17480.18 31.94 53886.73 88888.00 2008-12-21 22:02:48.907 356 17480.22 31.91 53886.63 88888.00 2008-12-21 22:02:49.407 356 17480.16 31.95 53886.65 88888.00 2008-12-21 22:02:49.907 356 17480.13 31.98 53886.68 88888.00 2008-12-21 22:02:50.407 356 17480.09 31.99 53886.71 88888.00 2008-12-21 22:02:50.907 356 17480.13 32.00 53886.69 88888.00 2008-12-21 22:02:51.407 356 17480.08 32.03 53886.66 88888.00 2008-12-21 22:02:51.907 356 17480.05 32.04 53886.69 88888.00 2008-12-21 22:02:52.407 356 17480.04 32.07 53886.69 88888.00 2008-12-21 22:02:52.907 356 17480.01 32.02 53886.70 88888.00 2008-12-21 22:02:53.407 356 17479.97 32.02 53886.71 88888.00 2008-12-21 22:02:53.907 356 17479.99 31.99 53886.73 88888.00 2008-12-21 22:02:54.407 356 17480.06 32.02 53886.71 88888.00 2008-12-21 22:02:54.907 356 17479.98 32.07 53886.77 88888.00 2008-12-21 22:02:55.407 356 17479.88 32.03 53886.79 88888.00 2008-12-21 22:02:55.907 356 17479.95 32.02 53886.76 88888.00 2008-12-21 22:02:56.407 356 17480.02 32.02 53886.71 88888.00 2008-12-21 22:02:56.907 356 17479.97 32.00 53886.66 88888.00 2008-12-21 22:02:57.407 356 17479.95 31.96 53886.69 88888.00 2008-12-21 22:02:57.907 356 17479.90 31.92 53886.69 88888.00 2008-12-21 22:02:58.407 356 17479.90 31.91 53886.69 88888.00 2008-12-21 22:02:58.907 356 17479.97 32.00 53886.75 88888.00 2008-12-21 22:02:59.407 356 17479.98 32.07 53886.80 88888.00 2008-12-21 22:02:59.907 356 17479.94 32.07 53886.85 88888.00 2008-12-21 22:03:00.407 356 17479.98 32.04 53886.91 88888.00 2008-12-21 22:03:00.907 356 17479.98 32.08 53886.88 88888.00 2008-12-21 22:03:01.407 356 17479.92 32.08 53886.91 88888.00 2008-12-21 22:03:01.907 356 17479.84 32.12 53886.77 88888.00 2008-12-21 22:03:02.407 356 17479.71 32.21 53886.76 88888.00 2008-12-21 22:03:02.907 356 17479.76 32.15 53886.84 88888.00 2008-12-21 22:03:03.407 356 17479.75 32.12 53886.76 88888.00 2008-12-21 22:03:03.907 356 17479.85 32.09 53886.79 88888.00 2008-12-21 22:03:04.407 356 17479.86 32.08 53886.86 88888.00 2008-12-21 22:03:04.907 356 17479.85 32.05 53886.86 88888.00 2008-12-21 22:03:05.407 356 17479.79 32.07 53886.85 88888.00 2008-12-21 22:03:05.907 356 17479.88 32.07 53886.80 88888.00 2008-12-21 22:03:06.407 356 17479.94 32.10 53886.82 88888.00 2008-12-21 22:03:06.907 356 17479.89 32.07 53886.84 88888.00 2008-12-21 22:03:07.407 356 17479.82 32.08 53886.84 88888.00 2008-12-21 22:03:07.907 356 17479.82 32.11 53886.92 88888.00 2008-12-21 22:03:08.407 356 17479.89 32.10 53886.91 88888.00 2008-12-21 22:03:08.907 356 17479.85 32.09 53886.92 88888.00 2008-12-21 22:03:09.407 356 17479.78 32.11 53886.91 88888.00 2008-12-21 22:03:09.907 356 17479.70 32.09 53886.86 88888.00 2008-12-21 22:03:10.407 356 17479.81 32.01 53886.80 88888.00 2008-12-21 22:03:10.907 356 17479.80 32.07 53886.77 88888.00 2008-12-21 22:03:11.407 356 17479.70 32.10 53886.73 88888.00 2008-12-21 22:03:11.907 356 17479.67 32.10 53886.77 88888.00 2008-12-21 22:03:12.407 356 17479.67 32.08 53886.74 88888.00 2008-12-21 22:03:12.907 356 17479.64 32.09 53886.68 88888.00 2008-12-21 22:03:13.407 356 17479.61 32.09 53886.67 88888.00 2008-12-21 22:03:13.907 356 17479.70 32.10 53886.66 88888.00 2008-12-21 22:03:14.407 356 17479.67 32.21 53886.74 88888.00 2008-12-21 22:03:14.907 356 17479.62 32.18 53886.67 88888.00 2008-12-21 22:03:15.407 356 17479.64 32.18 53886.70 88888.00 2008-12-21 22:03:15.907 356 17479.68 32.15 53886.75 88888.00 2008-12-21 22:03:16.407 356 17479.76 32.17 53886.79 88888.00 2008-12-21 22:03:16.907 356 17479.74 32.17 53886.71 88888.00 2008-12-21 22:03:17.407 356 17479.70 32.09 53886.74 88888.00 2008-12-21 22:03:17.907 356 17479.78 32.14 53886.68 88888.00 2008-12-21 22:03:18.407 356 17479.77 32.19 53886.62 88888.00 2008-12-21 22:03:18.907 356 17479.76 32.14 53886.65 88888.00 2008-12-21 22:03:19.407 356 17479.79 32.18 53886.77 88888.00 2008-12-21 22:03:19.907 356 17479.72 32.18 53886.73 88888.00 2008-12-21 22:03:20.407 356 17479.70 32.13 53886.73 88888.00 2008-12-21 22:03:20.907 356 17479.69 32.12 53886.75 88888.00 2008-12-21 22:03:21.407 356 17479.71 32.18 53886.81 88888.00 2008-12-21 22:03:21.907 356 17479.66 32.14 53886.84 88888.00 2008-12-21 22:03:22.407 356 17479.65 32.13 53886.84 88888.00 2008-12-21 22:03:22.907 356 17479.62 32.20 53886.76 88888.00 2008-12-21 22:03:23.407 356 17479.60 32.11 53886.75 88888.00 2008-12-21 22:03:23.907 356 17479.62 32.12 53886.74 88888.00 2008-12-21 22:03:24.407 356 17479.65 32.23 53886.76 88888.00 2008-12-21 22:03:24.907 356 17479.65 32.24 53886.77 88888.00 2008-12-21 22:03:25.407 356 17479.64 32.22 53886.70 88888.00 2008-12-21 22:03:25.907 356 17479.67 32.18 53886.73 88888.00 2008-12-21 22:03:26.407 356 17479.61 32.21 53886.76 88888.00 2008-12-21 22:03:26.907 356 17479.66 32.18 53886.75 88888.00 2008-12-21 22:03:27.407 356 17479.70 32.21 53886.73 88888.00 2008-12-21 22:03:27.907 356 17479.66 32.23 53886.78 88888.00 2008-12-21 22:03:28.407 356 17479.67 32.23 53886.77 88888.00 2008-12-21 22:03:28.907 356 17479.62 32.25 53886.76 88888.00 2008-12-21 22:03:29.407 356 17479.69 32.23 53886.74 88888.00 2008-12-21 22:03:29.907 356 17479.70 32.23 53886.65 88888.00 2008-12-21 22:03:30.407 356 17479.65 32.27 53886.64 88888.00 2008-12-21 22:03:30.907 356 17479.66 32.29 53886.71 88888.00 2008-12-21 22:03:31.407 356 17479.67 32.29 53886.69 88888.00 2008-12-21 22:03:31.907 356 17479.74 32.21 53886.67 88888.00 2008-12-21 22:03:32.407 356 17479.80 32.21 53886.70 88888.00 2008-12-21 22:03:32.907 356 17479.76 32.23 53886.71 88888.00 2008-12-21 22:03:33.407 356 17479.76 32.24 53886.68 88888.00 2008-12-21 22:03:33.907 356 17479.71 32.22 53886.65 88888.00 2008-12-21 22:03:34.407 356 17479.69 32.25 53886.63 88888.00 2008-12-21 22:03:34.907 356 17479.74 32.27 53886.59 88888.00 2008-12-21 22:03:35.407 356 17479.66 32.25 53886.61 88888.00 2008-12-21 22:03:35.907 356 17479.69 32.28 53886.68 88888.00 2008-12-21 22:03:36.407 356 17479.72 32.27 53886.66 88888.00 2008-12-21 22:03:36.907 356 17479.65 32.31 53886.68 88888.00 2008-12-21 22:03:37.407 356 17479.66 32.34 53886.71 88888.00 2008-12-21 22:03:37.907 356 17479.68 32.31 53886.68 88888.00 2008-12-21 22:03:38.407 356 17479.69 32.39 53886.67 88888.00 2008-12-21 22:03:38.907 356 17479.68 32.42 53886.62 88888.00 2008-12-21 22:03:39.407 356 17479.74 32.38 53886.63 88888.00 2008-12-21 22:03:39.907 356 17479.70 32.31 53886.63 88888.00 2008-12-21 22:03:40.407 356 17479.72 32.29 53886.61 88888.00 2008-12-21 22:03:40.907 356 17479.75 32.31 53886.64 88888.00 2008-12-21 22:03:41.407 356 17479.77 32.37 53886.69 88888.00 2008-12-21 22:03:41.907 356 17479.84 32.38 53886.68 88888.00 2008-12-21 22:03:42.404 356 17479.80 32.35 53886.62 88888.00 2008-12-21 22:03:42.904 356 17479.72 32.33 53886.67 88888.00 2008-12-21 22:03:43.404 356 17479.67 32.38 53886.59 88888.00 2008-12-21 22:03:43.904 356 17479.76 32.37 53886.63 88888.00 2008-12-21 22:03:44.404 356 17479.78 32.31 53886.61 88888.00 2008-12-21 22:03:44.904 356 17479.82 32.30 53886.55 88888.00 2008-12-21 22:03:45.404 356 17479.82 32.31 53886.55 88888.00 2008-12-21 22:03:45.904 356 17479.84 32.31 53886.55 88888.00 2008-12-21 22:03:46.404 356 17479.92 32.32 53886.56 88888.00 2008-12-21 22:03:46.904 356 17479.86 32.28 53886.57 88888.00 2008-12-21 22:03:47.404 356 17479.88 32.25 53886.62 88888.00 2008-12-21 22:03:47.904 356 17479.88 32.18 53886.64 88888.00 2008-12-21 22:03:48.404 356 17479.89 32.18 53886.64 88888.00 2008-12-21 22:03:48.904 356 17479.80 32.18 53886.63 88888.00 2008-12-21 22:03:49.404 356 17479.88 32.25 53886.69 88888.00 2008-12-21 22:03:49.904 356 17479.98 32.30 53886.65 88888.00 2008-12-21 22:03:50.404 356 17480.01 32.27 53886.63 88888.00 2008-12-21 22:03:50.904 356 17480.02 32.27 53886.59 88888.00 2008-12-21 22:03:51.404 356 17480.07 32.31 53886.56 88888.00 2008-12-21 22:03:51.904 356 17480.12 32.25 53886.56 88888.00 2008-12-21 22:03:52.404 356 17480.11 32.29 53886.63 88888.00 2008-12-21 22:03:52.904 356 17480.18 32.32 53886.69 88888.00 2008-12-21 22:03:53.404 356 17480.13 32.24 53886.65 88888.00 2008-12-21 22:03:53.904 356 17480.11 32.15 53886.64 88888.00 2008-12-21 22:03:54.404 356 17480.12 32.10 53886.68 88888.00 2008-12-21 22:03:54.904 356 17480.21 32.12 53886.69 88888.00 2008-12-21 22:03:55.404 356 17480.19 32.14 53886.67 88888.00 2008-12-21 22:03:55.904 356 17480.17 32.14 53886.71 88888.00 2008-12-21 22:03:56.404 356 17480.25 32.11 53886.73 88888.00 2008-12-21 22:03:56.904 356 17480.25 32.17 53886.70 88888.00 2008-12-21 22:03:57.404 356 17480.31 32.18 53886.68 88888.00 2008-12-21 22:03:57.904 356 17480.26 32.14 53886.69 88888.00 2008-12-21 22:03:58.404 356 17480.23 32.12 53886.70 88888.00 2008-12-21 22:03:58.904 356 17480.31 32.17 53886.67 88888.00 2008-12-21 22:03:59.404 356 17480.29 32.13 53886.69 88888.00 2008-12-21 22:03:59.904 356 17480.25 32.11 53886.75 88888.00 2008-12-21 22:04:00.404 356 17480.28 32.10 53886.76 88888.00 2008-12-21 22:04:00.904 356 17480.28 32.03 53886.70 88888.00 2008-12-21 22:04:01.404 356 17480.26 32.09 53886.73 88888.00 2008-12-21 22:04:01.904 356 17480.28 32.12 53886.68 88888.00 2008-12-21 22:04:02.404 356 17480.27 32.09 53886.67 88888.00 2008-12-21 22:04:02.904 356 17480.19 32.05 53886.76 88888.00 2008-12-21 22:04:03.404 356 17480.20 32.08 53886.74 88888.00 2008-12-21 22:04:03.904 356 17480.18 32.09 53886.70 88888.00 2008-12-21 22:04:04.404 356 17480.25 32.05 53886.69 88888.00 2008-12-21 22:04:04.904 356 17480.33 32.09 53886.69 88888.00 2008-12-21 22:04:05.404 356 17480.36 32.12 53886.62 88888.00 2008-12-21 22:04:05.904 356 17480.35 32.08 53886.61 88888.00 2008-12-21 22:04:06.404 356 17480.36 32.03 53886.58 88888.00 2008-12-21 22:04:06.904 356 17480.40 32.10 53886.57 88888.00 2008-12-21 22:04:07.404 356 17480.45 32.10 53886.53 88888.00 2008-12-21 22:04:07.904 356 17480.47 32.04 53886.64 88888.00 2008-12-21 22:04:08.404 356 17480.46 31.98 53886.59 88888.00 2008-12-21 22:04:08.904 356 17480.43 31.99 53886.56 88888.00 2008-12-21 22:04:09.404 356 17480.46 31.96 53886.43 88888.00 2008-12-21 22:04:09.904 356 17480.39 32.00 53886.42 88888.00 2008-12-21 22:04:10.404 356 17480.49 32.02 53886.43 88888.00 2008-12-21 22:04:10.904 356 17480.53 32.02 53886.47 88888.00 2008-12-21 22:04:11.404 356 17480.41 31.96 53886.52 88888.00 2008-12-21 22:04:11.904 356 17480.48 32.00 53886.45 88888.00 2008-12-21 22:04:12.404 356 17480.50 32.04 53886.48 88888.00 2008-12-21 22:04:12.904 356 17480.43 32.03 53886.58 88888.00 2008-12-21 22:04:13.404 356 17480.51 32.07 53886.62 88888.00 2008-12-21 22:04:13.904 356 17480.53 32.08 53886.61 88888.00 2008-12-21 22:04:14.404 356 17480.58 32.10 53886.64 88888.00 2008-12-21 22:04:14.904 356 17480.60 32.00 53886.66 88888.00 2008-12-21 22:04:15.404 356 17480.60 32.00 53886.63 88888.00 2008-12-21 22:04:15.904 356 17480.59 31.95 53886.57 88888.00 2008-12-21 22:04:16.404 356 17480.62 31.93 53886.69 88888.00 2008-12-21 22:04:16.904 356 17480.59 31.93 53886.63 88888.00 2008-12-21 22:04:17.404 356 17480.51 31.95 53886.58 88888.00 2008-12-21 22:04:17.904 356 17480.53 31.93 53886.59 88888.00 2008-12-21 22:04:18.404 356 17480.50 31.95 53886.64 88888.00 2008-12-21 22:04:18.904 356 17480.53 31.90 53886.63 88888.00 2008-12-21 22:04:19.404 356 17480.57 31.92 53886.58 88888.00 2008-12-21 22:04:19.904 356 17480.52 32.04 53886.61 88888.00 2008-12-21 22:04:20.404 356 17480.62 32.08 53886.68 88888.00 2008-12-21 22:04:20.904 356 17480.63 32.09 53886.71 88888.00 2008-12-21 22:04:21.404 356 17480.62 32.11 53886.63 88888.00 2008-12-21 22:04:21.904 356 17480.64 32.10 53886.53 88888.00 2008-12-21 22:04:22.404 356 17480.64 32.05 53886.51 88888.00 2008-12-21 22:04:22.904 356 17480.59 32.07 53886.56 88888.00 2008-12-21 22:04:23.404 356 17480.64 32.07 53886.61 88888.00 2008-12-21 22:04:23.904 356 17480.63 31.93 53886.56 88888.00 2008-12-21 22:04:24.404 356 17480.61 31.89 53886.65 88888.00 2008-12-21 22:04:24.904 356 17480.56 31.92 53886.62 88888.00 2008-12-21 22:04:25.404 356 17480.55 31.92 53886.58 88888.00 2008-12-21 22:04:25.904 356 17480.58 31.99 53886.63 88888.00 2008-12-21 22:04:26.404 356 17480.61 31.96 53886.53 88888.00 2008-12-21 22:04:26.904 356 17480.60 31.91 53886.50 88888.00 2008-12-21 22:04:27.404 356 17480.68 31.92 53886.48 88888.00 2008-12-21 22:04:27.904 356 17480.67 31.92 53886.48 88888.00 2008-12-21 22:04:28.404 356 17480.60 31.89 53886.61 88888.00 2008-12-21 22:04:28.904 356 17480.57 31.91 53886.64 88888.00 2008-12-21 22:04:29.404 356 17480.64 31.89 53886.65 88888.00 2008-12-21 22:04:29.904 356 17480.66 31.89 53886.62 88888.00 2008-12-21 22:04:30.404 356 17480.73 31.90 53886.58 88888.00 2008-12-21 22:04:30.904 356 17480.76 31.86 53886.55 88888.00 2008-12-21 22:04:31.404 356 17480.71 31.94 53886.55 88888.00 2008-12-21 22:04:31.904 356 17480.77 31.90 53886.54 88888.00 2008-12-21 22:04:32.404 356 17480.80 31.84 53886.46 88888.00 2008-12-21 22:04:32.904 356 17480.78 31.90 53886.45 88888.00 2008-12-21 22:04:33.404 356 17480.82 31.85 53886.39 88888.00 2008-12-21 22:04:33.904 356 17480.93 31.83 53886.51 88888.00 2008-12-21 22:04:34.404 356 17480.82 31.85 53886.48 88888.00 2008-12-21 22:04:34.904 356 17480.81 31.94 53886.53 88888.00 2008-12-21 22:04:35.404 356 17480.80 31.93 53886.56 88888.00 2008-12-21 22:04:35.904 356 17480.91 31.94 53886.59 88888.00 2008-12-21 22:04:36.404 356 17480.96 31.94 53886.55 88888.00 2008-12-21 22:04:36.904 356 17480.96 31.94 53886.56 88888.00 2008-12-21 22:04:37.404 356 17480.92 31.98 53886.51 88888.00 2008-12-21 22:04:37.904 356 17480.92 31.96 53886.57 88888.00 2008-12-21 22:04:38.404 356 17480.88 32.00 53886.55 88888.00 2008-12-21 22:04:38.904 356 17480.91 31.95 53886.55 88888.00 2008-12-21 22:04:39.404 356 17481.03 31.90 53886.58 88888.00 2008-12-21 22:04:39.904 356 17481.08 31.92 53886.51 88888.00 2008-12-21 22:04:40.404 356 17481.00 31.82 53886.45 88888.00 2008-12-21 22:04:40.904 356 17480.93 31.82 53886.62 88888.00 2008-12-21 22:04:41.404 356 17480.92 31.84 53886.64 88888.00 2008-12-21 22:04:41.904 356 17480.96 31.82 53886.58 88888.00 2008-12-21 22:04:42.404 356 17481.00 31.78 53886.59 88888.00 2008-12-21 22:04:42.904 356 17480.96 31.73 53886.62 88888.00 2008-12-21 22:04:43.404 356 17480.92 31.71 53886.63 88888.00 2008-12-21 22:04:43.904 356 17480.91 31.70 53886.64 88888.00 2008-12-21 22:04:44.404 356 17480.99 31.75 53886.61 88888.00 2008-12-21 22:04:44.904 356 17480.98 31.79 53886.54 88888.00 2008-12-21 22:04:45.404 356 17481.02 31.72 53886.52 88888.00 2008-12-21 22:04:45.904 356 17481.04 31.72 53886.59 88888.00 2008-12-21 22:04:46.404 356 17481.02 31.72 53886.67 88888.00 2008-12-21 22:04:46.904 356 17480.99 31.74 53886.67 88888.00 2008-12-21 22:04:47.404 356 17481.04 31.81 53886.69 88888.00 2008-12-21 22:04:47.904 356 17480.98 31.81 53886.66 88888.00 2008-12-21 22:04:48.404 356 17480.97 31.80 53886.62 88888.00 2008-12-21 22:04:48.904 356 17481.04 31.76 53886.58 88888.00 2008-12-21 22:04:49.404 356 17481.03 31.75 53886.51 88888.00 2008-12-21 22:04:49.904 356 17481.05 31.76 53886.52 88888.00 2008-12-21 22:04:50.404 356 17481.12 31.72 53886.57 88888.00 2008-12-21 22:04:50.904 356 17481.12 31.71 53886.55 88888.00 2008-12-21 22:04:51.404 356 17481.14 31.73 53886.54 88888.00 2008-12-21 22:04:51.904 356 17481.13 31.72 53886.57 88888.00 2008-12-21 22:04:52.404 356 17481.12 31.72 53886.62 88888.00 2008-12-21 22:04:52.904 356 17481.12 31.72 53886.64 88888.00 2008-12-21 22:04:53.404 356 17481.13 31.71 53886.57 88888.00 2008-12-21 22:04:53.904 356 17481.13 31.64 53886.55 88888.00 2008-12-21 22:04:54.404 356 17481.17 31.61 53886.55 88888.00 2008-12-21 22:04:54.904 356 17481.11 31.66 53886.53 88888.00 2008-12-21 22:04:55.404 356 17481.11 31.74 53886.54 88888.00 2008-12-21 22:04:55.904 356 17481.07 31.76 53886.46 88888.00 2008-12-21 22:04:56.404 356 17481.10 31.74 53886.47 88888.00 2008-12-21 22:04:56.904 356 17481.02 31.66 53886.53 88888.00 2008-12-21 22:04:57.404 356 17481.11 31.71 53886.56 88888.00 2008-12-21 22:04:57.904 356 17481.24 31.72 53886.61 88888.00 2008-12-21 22:04:58.404 356 17481.14 31.69 53886.59 88888.00 2008-12-21 22:04:58.904 356 17481.07 31.64 53886.55 88888.00 2008-12-21 22:04:59.404 356 17481.01 31.60 53886.66 88888.00 2008-12-21 22:04:59.904 356 17480.98 31.59 53886.69 88888.00 2008-12-21 22:05:00.404 356 17481.03 31.61 53886.70 88888.00 2008-12-21 22:05:00.904 356 17481.04 31.62 53886.70 88888.00 2008-12-21 22:05:01.404 356 17481.10 31.61 53886.71 88888.00 2008-12-21 22:05:01.904 356 17481.17 31.63 53886.63 88888.00 2008-12-21 22:05:02.404 356 17481.19 31.64 53886.63 88888.00 2008-12-21 22:05:02.904 356 17481.20 31.72 53886.54 88888.00 2008-12-21 22:05:03.404 356 17481.13 31.66 53886.54 88888.00 2008-12-21 22:05:03.904 356 17481.12 31.66 53886.58 88888.00 2008-12-21 22:05:04.404 356 17481.12 31.69 53886.64 88888.00 2008-12-21 22:05:04.904 356 17481.07 31.65 53886.61 88888.00 2008-12-21 22:05:05.404 356 17481.12 31.71 53886.54 88888.00 2008-12-21 22:05:05.904 356 17481.12 31.71 53886.57 88888.00 2008-12-21 22:05:06.404 356 17481.11 31.74 53886.56 88888.00 2008-12-21 22:05:06.904 356 17481.08 31.80 53886.55 88888.00 2008-12-21 22:05:07.404 356 17481.07 31.79 53886.55 88888.00 2008-12-21 22:05:07.904 356 17481.05 31.76 53886.68 88888.00 2008-12-21 22:05:08.404 356 17481.04 31.76 53886.77 88888.00 2008-12-21 22:05:08.904 356 17481.02 31.75 53886.77 88888.00 2008-12-21 22:05:09.404 356 17480.99 31.73 53886.75 88888.00 2008-12-21 22:05:09.904 356 17481.01 31.73 53886.67 88888.00 2008-12-21 22:05:10.404 356 17481.10 31.71 53886.65 88888.00 2008-12-21 22:05:10.904 356 17481.19 31.69 53886.69 88888.00 2008-12-21 22:05:11.404 356 17481.23 31.68 53886.70 88888.00 2008-12-21 22:05:11.904 356 17481.17 31.74 53886.67 88888.00 2008-12-21 22:05:12.404 356 17481.12 31.82 53886.66 88888.00 2008-12-21 22:05:12.904 356 17481.14 31.78 53886.66 88888.00 2008-12-21 22:05:13.404 356 17481.21 31.69 53886.64 88888.00 2008-12-21 22:05:13.904 356 17481.15 31.74 53886.59 88888.00 2008-12-21 22:05:14.404 356 17481.19 31.76 53886.57 88888.00 2008-12-21 22:05:14.904 356 17481.11 31.75 53886.61 88888.00 2008-12-21 22:05:15.404 356 17481.05 31.69 53886.66 88888.00 2008-12-21 22:05:15.904 356 17481.02 31.70 53886.69 88888.00 2008-12-21 22:05:16.404 356 17480.99 31.71 53886.75 88888.00 2008-12-21 22:05:16.904 356 17481.00 31.72 53886.66 88888.00 2008-12-21 22:05:17.404 356 17481.00 31.75 53886.61 88888.00 2008-12-21 22:05:17.904 356 17480.99 31.73 53886.58 88888.00 2008-12-21 22:05:18.404 356 17480.99 31.73 53886.61 88888.00 2008-12-21 22:05:18.904 356 17480.97 31.74 53886.57 88888.00 2008-12-21 22:05:19.404 356 17480.99 31.79 53886.59 88888.00 2008-12-21 22:05:19.904 356 17480.88 31.79 53886.57 88888.00 2008-12-21 22:05:20.404 356 17480.76 31.79 53886.64 88888.00 2008-12-21 22:05:20.904 356 17480.81 31.74 53886.62 88888.00 2008-12-21 22:05:21.404 356 17480.83 31.81 53886.58 88888.00 2008-12-21 22:05:21.904 356 17480.89 31.82 53886.58 88888.00 2008-12-21 22:05:22.404 356 17480.88 31.83 53886.54 88888.00 2008-12-21 22:05:22.904 356 17480.87 31.79 53886.52 88888.00 2008-12-21 22:05:23.404 356 17480.81 31.73 53886.64 88888.00 2008-12-21 22:05:23.904 356 17480.83 31.75 53886.67 88888.00 2008-12-21 22:05:24.404 356 17480.80 31.79 53886.66 88888.00 2008-12-21 22:05:24.904 356 17480.82 31.81 53886.61 88888.00 2008-12-21 22:05:25.404 356 17480.86 31.76 53886.57 88888.00 2008-12-21 22:05:25.904 356 17480.87 31.80 53886.63 88888.00 2008-12-21 22:05:26.404 356 17480.87 31.84 53886.67 88888.00 2008-12-21 22:05:26.904 356 17480.88 31.90 53886.67 88888.00 2008-12-21 22:05:27.404 356 17480.90 31.89 53886.54 88888.00 2008-12-21 22:05:27.904 356 17480.82 31.89 53886.64 88888.00 2008-12-21 22:05:28.404 356 17480.79 31.93 53886.65 88888.00 2008-12-21 22:05:28.904 356 17480.92 31.92 53886.65 88888.00 2008-12-21 22:05:29.404 356 17480.89 31.96 53886.59 88888.00 2008-12-21 22:05:29.904 356 17480.72 31.98 53886.61 88888.00 2008-12-21 22:05:30.404 356 17480.72 31.95 53886.56 88888.00 2008-12-21 22:05:30.904 356 17480.67 31.92 53886.59 88888.00 2008-12-21 22:05:31.404 356 17480.57 31.94 53886.76 88888.00 2008-12-21 22:05:31.904 356 17480.56 31.99 53886.74 88888.00 2008-12-21 22:05:32.404 356 17480.69 32.00 53886.67 88888.00 2008-12-21 22:05:32.904 356 17480.60 32.03 53886.66 88888.00 2008-12-21 22:05:33.404 356 17480.62 32.07 53886.66 88888.00 2008-12-21 22:05:33.904 356 17480.58 32.15 53886.66 88888.00 2008-12-21 22:05:34.404 356 17480.61 32.05 53886.67 88888.00 2008-12-21 22:05:34.904 356 17480.69 32.01 53886.69 88888.00 2008-12-21 22:05:35.404 356 17480.67 31.99 53886.78 88888.00 2008-12-21 22:05:35.904 356 17480.58 32.04 53886.90 88888.00 2008-12-21 22:05:36.404 356 17480.51 32.10 53886.82 88888.00 2008-12-21 22:05:36.904 356 17480.43 32.08 53886.81 88888.00 2008-12-21 22:05:37.404 356 17480.43 32.08 53886.73 88888.00 2008-12-21 22:05:37.904 356 17480.47 32.08 53886.68 88888.00 2008-12-21 22:05:38.404 356 17480.48 32.12 53886.65 88888.00 2008-12-21 22:05:38.904 356 17480.48 32.13 53886.68 88888.00 2008-12-21 22:05:39.404 356 17480.55 32.17 53886.71 88888.00 2008-12-21 22:05:39.904 356 17480.47 32.21 53886.75 88888.00 2008-12-21 22:05:40.404 356 17480.43 32.20 53886.78 88888.00 2008-12-21 22:05:40.904 356 17480.43 32.18 53886.82 88888.00 2008-12-21 22:05:41.404 356 17480.46 32.19 53886.78 88888.00 2008-12-21 22:05:41.904 356 17480.45 32.14 53886.73 88888.00 2008-12-21 22:05:42.404 356 17480.45 32.14 53886.69 88888.00 2008-12-21 22:05:42.904 356 17480.40 32.20 53886.73 88888.00 2008-12-21 22:05:43.404 356 17480.46 32.19 53886.73 88888.00 2008-12-21 22:05:43.904 356 17480.40 32.19 53886.74 88888.00 2008-12-21 22:05:44.404 356 17480.35 32.27 53886.75 88888.00 2008-12-21 22:05:44.904 356 17480.30 32.21 53886.71 88888.00 2008-12-21 22:05:45.404 356 17480.22 32.25 53886.67 88888.00 2008-12-21 22:05:45.904 356 17480.28 32.23 53886.70 88888.00 2008-12-21 22:05:46.404 356 17480.29 32.19 53886.76 88888.00 2008-12-21 22:05:46.904 356 17480.36 32.21 53886.81 88888.00 2008-12-21 22:05:47.404 356 17480.33 32.21 53886.78 88888.00 2008-12-21 22:05:47.904 356 17480.29 32.21 53886.78 88888.00 2008-12-21 22:05:48.404 356 17480.28 32.18 53886.84 88888.00 2008-12-21 22:05:48.904 356 17480.26 32.21 53886.82 88888.00 2008-12-21 22:05:49.404 356 17480.19 32.22 53886.95 88888.00 2008-12-21 22:05:49.904 356 17480.17 32.23 53886.91 88888.00 2008-12-21 22:05:50.404 356 17480.19 32.25 53886.86 88888.00 2008-12-21 22:05:50.904 356 17480.15 32.27 53886.82 88888.00 2008-12-21 22:05:51.404 356 17480.15 32.33 53886.77 88888.00 2008-12-21 22:05:51.904 356 17480.17 32.33 53886.79 88888.00 2008-12-21 22:05:52.404 356 17480.09 32.32 53886.86 88888.00 2008-12-21 22:05:52.904 356 17480.07 32.29 53886.80 88888.00 2008-12-21 22:05:53.404 356 17480.10 32.30 53886.84 88888.00 2008-12-21 22:05:53.904 356 17480.10 32.33 53886.86 88888.00 2008-12-21 22:05:54.404 356 17480.08 32.30 53886.80 88888.00 2008-12-21 22:05:54.904 356 17480.09 32.32 53886.74 88888.00 2008-12-21 22:05:55.404 356 17480.06 32.38 53886.70 88888.00 2008-12-21 22:05:55.904 356 17480.06 32.44 53886.80 88888.00 2008-12-21 22:05:56.404 356 17479.98 32.48 53886.88 88888.00 2008-12-21 22:05:56.904 356 17479.99 32.43 53886.92 88888.00 2008-12-21 22:05:57.404 356 17480.00 32.43 53886.86 88888.00 2008-12-21 22:05:57.904 356 17479.98 32.50 53886.78 88888.00 2008-12-21 22:05:58.404 356 17479.94 32.52 53886.80 88888.00 2008-12-21 22:05:58.904 356 17479.99 32.53 53886.87 88888.00 2008-12-21 22:05:59.404 356 17479.92 32.57 53886.90 88888.00 2008-12-21 22:05:59.904 356 17479.86 32.60 53886.86 88888.00 2008-12-21 22:06:00.404 356 17479.87 32.59 53886.81 88888.00 2008-12-21 22:06:00.904 356 17479.86 32.56 53886.85 88888.00 2008-12-21 22:06:01.404 356 17479.78 32.52 53886.91 88888.00 2008-12-21 22:06:01.904 356 17479.69 32.56 53886.91 88888.00 2008-12-21 22:06:02.404 356 17479.71 32.58 53886.91 88888.00 2008-12-21 22:06:02.904 356 17479.76 32.68 53886.88 88888.00 2008-12-21 22:06:03.404 356 17479.80 32.68 53886.91 88888.00 2008-12-21 22:06:03.904 356 17479.78 32.67 53886.96 88888.00 2008-12-21 22:06:04.404 356 17479.70 32.63 53886.96 88888.00 2008-12-21 22:06:04.904 356 17479.72 32.68 53886.82 88888.00 2008-12-21 22:06:05.401 356 17479.67 32.70 53886.86 88888.00 2008-12-21 22:06:05.901 356 17479.66 32.69 53886.87 88888.00 2008-12-21 22:06:06.401 356 17479.71 32.70 53886.78 88888.00 2008-12-21 22:06:06.901 356 17479.70 32.71 53886.77 88888.00 2008-12-21 22:06:07.401 356 17479.68 32.70 53886.90 88888.00 2008-12-21 22:06:07.901 356 17479.69 32.71 53886.96 88888.00 2008-12-21 22:06:08.401 356 17479.68 32.80 53886.92 88888.00 2008-12-21 22:06:08.901 356 17479.64 32.77 53886.87 88888.00 2008-12-21 22:06:09.401 356 17479.55 32.74 53886.88 88888.00 2008-12-21 22:06:09.901 356 17479.53 32.79 53886.92 88888.00 2008-12-21 22:06:10.401 356 17479.53 32.86 53886.88 88888.00 2008-12-21 22:06:10.901 356 17479.44 32.89 53886.77 88888.00 2008-12-21 22:06:11.401 356 17479.50 32.77 53886.81 88888.00 2008-12-21 22:06:11.901 356 17479.59 32.77 53886.80 88888.00 2008-12-21 22:06:12.401 356 17479.58 32.80 53886.90 88888.00 2008-12-21 22:06:12.901 356 17479.57 32.82 53887.04 88888.00 2008-12-21 22:06:13.401 356 17479.45 32.88 53886.99 88888.00 2008-12-21 22:06:13.901 356 17479.41 32.87 53886.93 88888.00 2008-12-21 22:06:14.401 356 17479.50 32.81 53886.91 88888.00 2008-12-21 22:06:14.901 356 17479.38 32.86 53886.91 88888.00 2008-12-21 22:06:15.401 356 17479.48 32.92 53886.86 88888.00 2008-12-21 22:06:15.901 356 17479.48 32.90 53886.85 88888.00 2008-12-21 22:06:16.401 356 17479.47 32.88 53886.77 88888.00 2008-12-21 22:06:16.901 356 17479.47 32.89 53886.81 88888.00 2008-12-21 22:06:17.401 356 17479.45 32.97 53886.80 88888.00 2008-12-21 22:06:17.901 356 17479.40 32.97 53886.79 88888.00 2008-12-21 22:06:18.401 356 17479.41 32.95 53886.86 88888.00 2008-12-21 22:06:18.901 356 17479.33 32.93 53886.89 88888.00 2008-12-21 22:06:19.401 356 17479.33 32.89 53886.98 88888.00 2008-12-21 22:06:19.901 356 17479.31 33.00 53886.96 88888.00 2008-12-21 22:06:20.401 356 17479.34 33.05 53886.84 88888.00 2008-12-21 22:06:20.901 356 17479.27 33.11 53886.88 88888.00 2008-12-21 22:06:21.401 356 17479.26 33.20 53886.95 88888.00 2008-12-21 22:06:21.901 356 17479.25 33.17 53886.90 88888.00 2008-12-21 22:06:22.401 356 17479.18 33.13 53886.90 88888.00 2008-12-21 22:06:22.901 356 17479.21 33.09 53886.86 88888.00 2008-12-21 22:06:23.401 356 17479.17 33.07 53886.88 88888.00 2008-12-21 22:06:23.901 356 17479.08 33.03 53886.91 88888.00 2008-12-21 22:06:24.401 356 17479.09 33.12 53886.98 88888.00 2008-12-21 22:06:24.901 356 17479.13 33.19 53886.88 88888.00 2008-12-21 22:06:25.401 356 17479.05 33.16 53886.92 88888.00 2008-12-21 22:06:25.901 356 17478.95 33.17 53886.92 88888.00 2008-12-21 22:06:26.401 356 17478.95 33.17 53886.95 88888.00 2008-12-21 22:06:26.901 356 17478.94 33.16 53886.93 88888.00 2008-12-21 22:06:27.401 356 17478.98 33.24 53886.88 88888.00 2008-12-21 22:06:27.901 356 17479.00 33.24 53886.89 88888.00 2008-12-21 22:06:28.401 356 17478.95 33.21 53886.89 88888.00 2008-12-21 22:06:28.901 356 17478.90 33.28 53886.89 88888.00 2008-12-21 22:06:29.401 356 17478.88 33.29 53886.92 88888.00 2008-12-21 22:06:29.901 356 17478.87 33.32 53886.90 88888.00 2008-12-21 22:06:30.401 356 17478.84 33.31 53886.81 88888.00 2008-12-21 22:06:30.901 356 17478.85 33.27 53886.86 88888.00 2008-12-21 22:06:31.401 356 17478.80 33.28 53886.98 88888.00 2008-12-21 22:06:31.901 356 17478.79 33.36 53886.90 88888.00 2008-12-21 22:06:32.401 356 17478.80 33.36 53886.89 88888.00 2008-12-21 22:06:32.901 356 17478.90 33.34 53887.03 88888.00 2008-12-21 22:06:33.401 356 17478.83 33.38 53886.96 88888.00 2008-12-21 22:06:33.901 356 17478.86 33.44 53886.96 88888.00 2008-12-21 22:06:34.401 356 17478.83 33.42 53886.96 88888.00 2008-12-21 22:06:34.901 356 17478.83 33.42 53886.90 88888.00 2008-12-21 22:06:35.401 356 17478.78 33.45 53886.86 88888.00 2008-12-21 22:06:35.901 356 17478.80 33.49 53886.74 88888.00 2008-12-21 22:06:36.401 356 17478.74 33.49 53886.74 88888.00 2008-12-21 22:06:36.901 356 17478.76 33.51 53886.88 88888.00 2008-12-21 22:06:37.401 356 17478.69 33.54 53886.90 88888.00 2008-12-21 22:06:37.901 356 17478.69 33.51 53886.84 88888.00 2008-12-21 22:06:38.401 356 17478.67 33.47 53886.75 88888.00 2008-12-21 22:06:38.901 356 17478.72 33.47 53886.85 88888.00 2008-12-21 22:06:39.401 356 17478.76 33.54 53886.80 88888.00 2008-12-21 22:06:39.901 356 17478.67 33.55 53886.78 88888.00 2008-12-21 22:06:40.401 356 17478.65 33.55 53886.84 88888.00 2008-12-21 22:06:40.901 356 17478.70 33.58 53886.84 88888.00 2008-12-21 22:06:41.401 356 17478.70 33.56 53886.90 88888.00 2008-12-21 22:06:41.901 356 17478.70 33.57 53886.77 88888.00 2008-12-21 22:06:42.401 356 17478.68 33.57 53886.69 88888.00 2008-12-21 22:06:42.901 356 17478.59 33.52 53886.77 88888.00 2008-12-21 22:06:43.401 356 17478.58 33.50 53886.79 88888.00 2008-12-21 22:06:43.901 356 17478.68 33.54 53886.76 88888.00 2008-12-21 22:06:44.401 356 17478.65 33.55 53886.68 88888.00 2008-12-21 22:06:44.901 356 17478.70 33.56 53886.74 88888.00 2008-12-21 22:06:45.401 356 17478.69 33.52 53886.89 88888.00 2008-12-21 22:06:45.901 356 17478.62 33.60 53886.89 88888.00 2008-12-21 22:06:46.401 356 17478.64 33.68 53886.86 88888.00 2008-12-21 22:06:46.901 356 17478.63 33.70 53886.81 88888.00 2008-12-21 22:06:47.401 356 17478.56 33.71 53886.82 88888.00 2008-12-21 22:06:47.901 356 17478.57 33.68 53886.89 88888.00 2008-12-21 22:06:48.401 356 17478.58 33.68 53886.95 88888.00 2008-12-21 22:06:48.901 356 17478.48 33.69 53886.99 88888.00 2008-12-21 22:06:49.401 356 17478.56 33.64 53886.98 88888.00 2008-12-21 22:06:49.901 356 17478.55 33.68 53886.92 88888.00 2008-12-21 22:06:50.401 356 17478.54 33.70 53886.89 88888.00 2008-12-21 22:06:50.901 356 17478.49 33.70 53886.89 88888.00 2008-12-21 22:06:51.401 356 17478.54 33.65 53886.84 88888.00 2008-12-21 22:06:51.901 356 17478.58 33.71 53886.79 88888.00 2008-12-21 22:06:52.401 356 17478.57 33.73 53886.81 88888.00 2008-12-21 22:06:52.901 356 17478.57 33.69 53886.75 88888.00 2008-12-21 22:06:53.401 356 17478.56 33.73 53886.75 88888.00 2008-12-21 22:06:53.901 356 17478.53 33.71 53886.87 88888.00 2008-12-21 22:06:54.401 356 17478.51 33.75 53886.92 88888.00 2008-12-21 22:06:54.901 356 17478.45 33.76 53887.02 88888.00 2008-12-21 22:06:55.401 356 17478.41 33.78 53886.91 88888.00 2008-12-21 22:06:55.901 356 17478.41 33.74 53886.95 88888.00 2008-12-21 22:06:56.401 356 17478.42 33.71 53886.98 88888.00 2008-12-21 22:06:56.901 356 17478.47 33.77 53887.02 88888.00 2008-12-21 22:06:57.401 356 17478.44 33.76 53886.95 88888.00 2008-12-21 22:06:57.901 356 17478.45 33.74 53886.90 88888.00 2008-12-21 22:06:58.401 356 17478.39 33.70 53886.95 88888.00 2008-12-21 22:06:58.901 356 17478.31 33.71 53887.00 88888.00 2008-12-21 22:06:59.401 356 17478.29 33.79 53886.93 88888.00 2008-12-21 22:06:59.901 356 17478.29 33.78 53886.82 88888.00 2008-12-21 22:07:00.401 356 17478.25 33.83 53886.78 88888.00 2008-12-21 22:07:00.901 356 17478.29 33.83 53886.86 88888.00 2008-12-21 22:07:01.401 356 17478.34 33.87 53886.87 88888.00 2008-12-21 22:07:01.901 356 17478.37 33.86 53886.79 88888.00 2008-12-21 22:07:02.401 356 17478.35 33.85 53886.73 88888.00 2008-12-21 22:07:02.901 356 17478.37 33.88 53886.73 88888.00 2008-12-21 22:07:03.401 356 17478.36 33.95 53886.66 88888.00 2008-12-21 22:07:03.901 356 17478.22 33.90 53886.63 88888.00 2008-12-21 22:07:04.401 356 17478.27 33.89 53886.65 88888.00 2008-12-21 22:07:04.901 356 17478.31 33.89 53886.62 88888.00 2008-12-21 22:07:05.401 356 17478.28 33.89 53886.64 88888.00 2008-12-21 22:07:05.901 356 17478.25 33.88 53886.64 88888.00 2008-12-21 22:07:06.401 356 17478.24 33.95 53886.67 88888.00 2008-12-21 22:07:06.901 356 17478.31 33.96 53886.71 88888.00 2008-12-21 22:07:07.401 356 17478.27 33.95 53886.67 88888.00 2008-12-21 22:07:07.901 356 17478.27 33.91 53886.63 88888.00 2008-12-21 22:07:08.401 356 17478.26 33.98 53886.66 88888.00 2008-12-21 22:07:08.901 356 17478.21 34.00 53886.62 88888.00 2008-12-21 22:07:09.401 356 17478.16 33.97 53886.64 88888.00 2008-12-21 22:07:09.901 356 17478.19 33.99 53886.64 88888.00 2008-12-21 22:07:10.401 356 17478.21 34.02 53886.67 88888.00 2008-12-21 22:07:10.901 356 17478.25 34.05 53886.67 88888.00 2008-12-21 22:07:11.401 356 17478.25 34.05 53886.68 88888.00 2008-12-21 22:07:11.901 356 17478.18 34.05 53886.73 88888.00 2008-12-21 22:07:12.401 356 17478.14 34.07 53886.78 88888.00 2008-12-21 22:07:12.901 356 17478.25 34.03 53886.81 88888.00 2008-12-21 22:07:13.401 356 17478.24 34.02 53886.69 88888.00 2008-12-21 22:07:13.901 356 17478.16 34.03 53886.78 88888.00 2008-12-21 22:07:14.401 356 17478.18 34.05 53886.87 88888.00 2008-12-21 22:07:14.901 356 17478.22 34.02 53886.90 88888.00 2008-12-21 22:07:15.401 356 17478.23 34.02 53886.87 88888.00 2008-12-21 22:07:15.901 356 17478.21 34.07 53886.81 88888.00 2008-12-21 22:07:16.401 356 17478.13 34.05 53886.81 88888.00 2008-12-21 22:07:16.901 356 17478.09 34.05 53886.89 88888.00 2008-12-21 22:07:17.401 356 17478.13 34.09 53886.88 88888.00 2008-12-21 22:07:17.901 356 17478.06 34.03 53886.86 88888.00 2008-12-21 22:07:18.401 356 17478.05 34.03 53886.80 88888.00 2008-12-21 22:07:18.901 356 17478.09 34.04 53886.79 88888.00 2008-12-21 22:07:19.401 356 17478.05 34.09 53886.84 88888.00 2008-12-21 22:07:19.901 356 17478.11 34.09 53886.73 88888.00 2008-12-21 22:07:20.401 356 17478.13 34.07 53886.68 88888.00 2008-12-21 22:07:20.901 356 17478.21 34.08 53886.66 88888.00 2008-12-21 22:07:21.401 356 17478.24 34.09 53886.77 88888.00 2008-12-21 22:07:21.901 356 17478.19 34.09 53886.80 88888.00 2008-12-21 22:07:22.401 356 17478.13 34.16 53886.77 88888.00 2008-12-21 22:07:22.901 356 17478.14 34.18 53886.73 88888.00 2008-12-21 22:07:23.401 356 17478.06 34.17 53886.65 88888.00 2008-12-21 22:07:23.901 356 17478.02 34.16 53886.70 88888.00 2008-12-21 22:07:24.401 356 17478.06 34.19 53886.74 88888.00 2008-12-21 22:07:24.901 356 17478.13 34.23 53886.68 88888.00 2008-12-21 22:07:25.401 356 17478.12 34.15 53886.67 88888.00 2008-12-21 22:07:25.901 356 17478.11 34.10 53886.71 88888.00 2008-12-21 22:07:26.401 356 17478.14 34.10 53886.76 88888.00 2008-12-21 22:07:26.901 356 17478.21 34.09 53886.76 88888.00 2008-12-21 22:07:27.401 356 17478.22 34.13 53886.70 88888.00 2008-12-21 22:07:27.901 356 17478.12 34.12 53886.63 88888.00 2008-12-21 22:07:28.401 356 17478.11 34.10 53886.63 88888.00 2008-12-21 22:07:28.901 356 17478.34 34.15 53886.69 88888.00 2008-12-21 22:07:29.401 356 17478.29 34.13 53886.77 88888.00 2008-12-21 22:07:29.901 356 17478.35 34.14 53886.84 88888.00 2008-12-21 22:07:30.401 356 17478.31 34.15 53886.82 88888.00 2008-12-21 22:07:30.901 356 17478.32 34.20 53886.77 88888.00 2008-12-21 22:07:31.401 356 17478.32 34.28 53886.76 88888.00 2008-12-21 22:07:31.901 356 17478.27 34.24 53886.74 88888.00 2008-12-21 22:07:32.401 356 17478.22 34.18 53886.80 88888.00 2008-12-21 22:07:32.901 356 17478.26 34.16 53886.71 88888.00 2008-12-21 22:07:33.401 356 17478.25 34.22 53886.69 88888.00 2008-12-21 22:07:33.901 356 17478.16 34.16 53886.76 88888.00 2008-12-21 22:07:34.401 356 17478.21 34.16 53886.69 88888.00 2008-12-21 22:07:34.901 356 17478.28 34.20 53886.65 88888.00 2008-12-21 22:07:35.401 356 17478.29 34.15 53886.67 88888.00 2008-12-21 22:07:35.901 356 17478.37 34.14 53886.69 88888.00 2008-12-21 22:07:36.401 356 17478.37 34.12 53886.69 88888.00 2008-12-21 22:07:36.901 356 17478.28 34.15 53886.81 88888.00 2008-12-21 22:07:37.401 356 17478.31 34.19 53886.73 88888.00 2008-12-21 22:07:37.901 356 17478.35 34.18 53886.68 88888.00 2008-12-21 22:07:38.401 356 17478.29 34.23 53886.58 88888.00 2008-12-21 22:07:38.901 356 17478.26 34.23 53886.50 88888.00 2008-12-21 22:07:39.401 356 17478.36 34.18 53886.57 88888.00 2008-12-21 22:07:39.901 356 17478.41 34.14 53886.68 88888.00 2008-12-21 22:07:40.401 356 17478.45 34.13 53886.71 88888.00 2008-12-21 22:07:40.901 356 17478.42 34.10 53886.59 88888.00 2008-12-21 22:07:41.401 356 17478.37 34.09 53886.64 88888.00 2008-12-21 22:07:41.901 356 17478.35 34.13 53886.69 88888.00 2008-12-21 22:07:42.401 356 17478.37 34.12 53886.74 88888.00 2008-12-21 22:07:42.901 356 17478.45 34.08 53886.73 88888.00 2008-12-21 22:07:43.401 356 17478.47 34.09 53886.74 88888.00 2008-12-21 22:07:43.901 356 17478.44 34.07 53886.71 88888.00 2008-12-21 22:07:44.401 356 17478.41 34.08 53886.69 88888.00 2008-12-21 22:07:44.901 356 17478.37 34.10 53886.71 88888.00 2008-12-21 22:07:45.401 356 17478.45 34.04 53886.65 88888.00 2008-12-21 22:07:45.901 356 17478.56 34.04 53886.64 88888.00 2008-12-21 22:07:46.401 356 17478.59 33.97 53886.70 88888.00 2008-12-21 22:07:46.901 356 17478.55 34.00 53886.68 88888.00 2008-12-21 22:07:47.401 356 17478.62 33.99 53886.66 88888.00 2008-12-21 22:07:47.901 356 17478.64 34.02 53886.61 88888.00 2008-12-21 22:07:48.401 356 17478.66 34.03 53886.65 88888.00 2008-12-21 22:07:48.901 356 17478.65 34.04 53886.67 88888.00 2008-12-21 22:07:49.401 356 17478.56 34.08 53886.62 88888.00 2008-12-21 22:07:49.901 356 17478.58 34.06 53886.67 88888.00 2008-12-21 22:07:50.401 356 17478.62 34.03 53886.64 88888.00 2008-12-21 22:07:50.901 356 17478.59 33.95 53886.59 88888.00 2008-12-21 22:07:51.401 356 17478.64 33.95 53886.58 88888.00 2008-12-21 22:07:51.901 356 17478.58 33.96 53886.56 88888.00 2008-12-21 22:07:52.401 356 17478.56 33.99 53886.57 88888.00 2008-12-21 22:07:52.901 356 17478.59 33.99 53886.56 88888.00 2008-12-21 22:07:53.401 356 17478.60 33.99 53886.54 88888.00 2008-12-21 22:07:53.901 356 17478.68 34.06 53886.48 88888.00 2008-12-21 22:07:54.401 356 17478.65 34.10 53886.56 88888.00 2008-12-21 22:07:54.901 356 17478.58 34.04 53886.54 88888.00 2008-12-21 22:07:55.401 356 17478.59 34.00 53886.54 88888.00 2008-12-21 22:07:55.901 356 17478.59 33.97 53886.51 88888.00 2008-12-21 22:07:56.401 356 17478.62 33.94 53886.50 88888.00 2008-12-21 22:07:56.901 356 17478.68 33.93 53886.47 88888.00 2008-12-21 22:07:57.401 356 17478.70 33.95 53886.41 88888.00 2008-12-21 22:07:57.901 356 17478.76 34.02 53886.47 88888.00 2008-12-21 22:07:58.401 356 17478.72 34.05 53886.55 88888.00 2008-12-21 22:07:58.901 356 17478.77 33.99 53886.53 88888.00 2008-12-21 22:07:59.401 356 17478.73 33.96 53886.56 88888.00 2008-12-21 22:07:59.901 356 17478.66 34.02 53886.52 88888.00 2008-12-21 22:08:00.401 356 17478.67 33.96 53886.51 88888.00 2008-12-21 22:08:00.901 356 17478.58 33.95 53886.47 88888.00 2008-12-21 22:08:01.401 356 17478.66 33.87 53886.53 88888.00 2008-12-21 22:08:01.901 356 17478.77 33.91 53886.45 88888.00 2008-12-21 22:08:02.401 356 17478.76 33.95 53886.50 88888.00 2008-12-21 22:08:02.901 356 17478.64 33.99 53886.44 88888.00 2008-12-21 22:08:03.401 356 17478.60 33.98 53886.37 88888.00 2008-12-21 22:08:03.901 356 17478.67 33.98 53886.41 88888.00 2008-12-21 22:08:04.401 356 17478.69 33.94 53886.46 88888.00 2008-12-21 22:08:04.901 356 17478.72 33.93 53886.51 88888.00 2008-12-21 22:08:05.401 356 17478.77 33.90 53886.52 88888.00 2008-12-21 22:08:05.901 356 17478.82 33.86 53886.54 88888.00 2008-12-21 22:08:06.401 356 17478.78 33.87 53886.55 88888.00 2008-12-21 22:08:06.901 356 17478.77 33.91 53886.57 88888.00 2008-12-21 22:08:07.401 356 17478.75 33.88 53886.55 88888.00 2008-12-21 22:08:07.901 356 17478.72 33.91 53886.54 88888.00 2008-12-21 22:08:08.401 356 17478.79 33.94 53886.52 88888.00 2008-12-21 22:08:08.901 356 17478.82 33.89 53886.44 88888.00 2008-12-21 22:08:09.401 356 17478.85 33.95 53886.45 88888.00 2008-12-21 22:08:09.901 356 17478.82 33.95 53886.50 88888.00 2008-12-21 22:08:10.401 356 17478.88 33.91 53886.46 88888.00 2008-12-21 22:08:10.901 356 17478.92 33.93 53886.45 88888.00 2008-12-21 22:08:11.401 356 17478.88 33.88 53886.53 88888.00 2008-12-21 22:08:11.901 356 17478.85 33.84 53886.59 88888.00 2008-12-21 22:08:12.401 356 17478.87 33.87 53886.61 88888.00 2008-12-21 22:08:12.901 356 17478.84 33.80 53886.51 88888.00 2008-12-21 22:08:13.401 356 17478.87 33.81 53886.45 88888.00 2008-12-21 22:08:13.901 356 17478.85 33.78 53886.34 88888.00 2008-12-21 22:08:14.401 356 17478.90 33.80 53886.42 88888.00 2008-12-21 22:08:14.901 356 17478.93 33.81 53886.50 88888.00 2008-12-21 22:08:15.401 356 17478.97 33.85 53886.41 88888.00 2008-12-21 22:08:15.901 356 17478.93 33.84 53886.31 88888.00 2008-12-21 22:08:16.401 356 17478.89 33.81 53886.34 88888.00 2008-12-21 22:08:16.901 356 17478.93 33.79 53886.43 88888.00 2008-12-21 22:08:17.401 356 17478.92 33.83 53886.46 88888.00 2008-12-21 22:08:17.901 356 17478.94 33.86 53886.40 88888.00 2008-12-21 22:08:18.401 356 17478.96 33.84 53886.47 88888.00 2008-12-21 22:08:18.901 356 17478.94 33.84 53886.56 88888.00 2008-12-21 22:08:19.401 356 17478.96 33.83 53886.54 88888.00 2008-12-21 22:08:19.901 356 17479.02 33.83 53886.46 88888.00 2008-12-21 22:08:20.401 356 17479.05 33.89 53886.48 88888.00 2008-12-21 22:08:20.901 356 17479.02 33.91 53886.46 88888.00 2008-12-21 22:08:21.401 356 17479.04 33.90 53886.51 88888.00 2008-12-21 22:08:21.901 356 17479.06 33.88 53886.51 88888.00 2008-12-21 22:08:22.401 356 17479.10 33.87 53886.53 88888.00 2008-12-21 22:08:22.901 356 17479.18 33.84 53886.53 88888.00 2008-12-21 22:08:23.401 356 17479.15 33.88 53886.52 88888.00 2008-12-21 22:08:23.901 356 17479.13 33.90 53886.54 88888.00 2008-12-21 22:08:24.401 356 17479.05 33.87 53886.48 88888.00 2008-12-21 22:08:24.901 356 17479.09 33.77 53886.44 88888.00 2008-12-21 22:08:25.401 356 17479.09 33.77 53886.44 88888.00 2008-12-21 22:08:25.901 356 17479.16 33.83 53886.46 88888.00 2008-12-21 22:08:26.401 356 17479.18 33.86 53886.54 88888.00 2008-12-21 22:08:26.901 356 17479.25 33.83 53886.43 88888.00 2008-12-21 22:08:27.401 356 17479.26 33.79 53886.35 88888.00 2008-12-21 22:08:27.901 356 17479.28 33.76 53886.35 88888.00 2008-12-21 22:08:28.398 356 17479.26 33.83 53886.39 88888.00 2008-12-21 22:08:28.908 356 17479.20 33.90 53886.51 88888.00 2008-12-21 22:08:29.408 356 17479.21 33.78 53886.55 88888.00 2008-12-21 22:08:29.908 356 17479.30 33.83 53886.42 88888.00 2008-12-21 22:08:30.408 356 17479.26 33.85 53886.42 88888.00 2008-12-21 22:08:30.908 356 17479.19 33.83 53886.57 88888.00 2008-12-21 22:08:31.408 356 17479.14 33.80 53886.54 88888.00 2008-12-21 22:08:31.908 356 17479.17 33.80 53886.58 88888.00 2008-12-21 22:08:32.408 356 17479.21 33.74 53886.59 88888.00 2008-12-21 22:08:32.908 356 17479.26 33.73 53886.55 88888.00 2008-12-21 22:08:33.408 356 17479.33 33.75 53886.48 88888.00 2008-12-21 22:08:33.908 356 17479.41 33.77 53886.50 88888.00 2008-12-21 22:08:34.408 356 17479.33 33.80 53886.46 88888.00 2008-12-21 22:08:34.908 356 17479.26 33.79 53886.50 88888.00 2008-12-21 22:08:35.408 356 17479.23 33.78 53886.55 88888.00 2008-12-21 22:08:35.908 356 17479.31 33.71 53886.42 88888.00 2008-12-21 22:08:36.408 356 17479.38 33.68 53886.30 88888.00 2008-12-21 22:08:36.908 356 17479.33 33.68 53886.33 88888.00 2008-12-21 22:08:37.408 356 17479.33 33.74 53886.34 88888.00 2008-12-21 22:08:37.908 356 17479.33 33.74 53886.41 88888.00 2008-12-21 22:08:38.408 356 17479.26 33.71 53886.53 88888.00 2008-12-21 22:08:38.908 356 17479.36 33.66 53886.46 88888.00 2008-12-21 22:08:39.408 356 17479.39 33.64 53886.43 88888.00 2008-12-21 22:08:39.908 356 17479.33 33.65 53886.46 88888.00 2008-12-21 22:08:40.408 356 17479.38 33.66 53886.44 88888.00 2008-12-21 22:08:40.908 356 17479.34 33.66 53886.43 88888.00 2008-12-21 22:08:41.408 356 17479.28 33.65 53886.45 88888.00 2008-12-21 22:08:41.908 356 17479.34 33.60 53886.45 88888.00 2008-12-21 22:08:42.408 356 17479.39 33.57 53886.43 88888.00 2008-12-21 22:08:42.908 356 17479.40 33.57 53886.43 88888.00 2008-12-21 22:08:43.408 356 17479.50 33.57 53886.39 88888.00 2008-12-21 22:08:43.908 356 17479.44 33.58 53886.42 88888.00 2008-12-21 22:08:44.408 356 17479.37 33.60 53886.43 88888.00 2008-12-21 22:08:44.908 356 17479.45 33.60 53886.43 88888.00 2008-12-21 22:08:45.408 356 17479.43 33.54 53886.39 88888.00 2008-12-21 22:08:45.908 356 17479.31 33.52 53886.43 88888.00 2008-12-21 22:08:46.408 356 17479.36 33.55 53886.55 88888.00 2008-12-21 22:08:46.908 356 17479.48 33.52 53886.47 88888.00 2008-12-21 22:08:47.408 356 17479.53 33.54 53886.51 88888.00 2008-12-21 22:08:47.908 356 17479.54 33.51 53886.65 88888.00 2008-12-21 22:08:48.408 356 17479.49 33.50 53886.56 88888.00 2008-12-21 22:08:48.908 356 17479.44 33.48 53886.55 88888.00 2008-12-21 22:08:49.408 356 17479.55 33.48 53886.54 88888.00 2008-12-21 22:08:49.908 356 17479.57 33.50 53886.52 88888.00 2008-12-21 22:08:50.408 356 17479.56 33.46 53886.51 88888.00 2008-12-21 22:08:50.908 356 17479.58 33.45 53886.46 88888.00 2008-12-21 22:08:51.408 356 17479.56 33.40 53886.45 88888.00 2008-12-21 22:08:51.908 356 17479.59 33.44 53886.42 88888.00 2008-12-21 22:08:52.408 356 17479.57 33.39 53886.39 88888.00 2008-12-21 22:08:52.908 356 17479.50 33.38 53886.37 88888.00 2008-12-21 22:08:53.408 356 17479.49 33.39 53886.34 88888.00 2008-12-21 22:08:53.908 356 17479.54 33.46 53886.34 88888.00 2008-12-21 22:08:54.408 356 17479.56 33.48 53886.36 88888.00 2008-12-21 22:08:54.908 356 17479.61 33.52 53886.41 88888.00 2008-12-21 22:08:55.408 356 17479.68 33.47 53886.28 88888.00 2008-12-21 22:08:55.908 356 17479.74 33.42 53886.33 88888.00 2008-12-21 22:08:56.408 356 17479.71 33.42 53886.35 88888.00 2008-12-21 22:08:56.908 356 17479.76 33.42 53886.39 88888.00 2008-12-21 22:08:57.408 356 17479.76 33.45 53886.35 88888.00 2008-12-21 22:08:57.908 356 17479.69 33.41 53886.31 88888.00 2008-12-21 22:08:58.408 356 17479.64 33.40 53886.28 88888.00 2008-12-21 22:08:58.908 356 17479.65 33.38 53886.28 88888.00 2008-12-21 22:08:59.408 356 17479.62 33.41 53886.28 88888.00 2008-12-21 22:08:59.908 356 17479.59 33.40 53886.33 88888.00 2008-12-21 22:09:00.408 356 17479.56 33.39 53886.33 88888.00 2008-12-21 22:09:00.908 356 17479.66 33.38 53886.30 88888.00 2008-12-21 22:09:01.408 356 17479.59 33.38 53886.23 88888.00 2008-12-21 22:09:01.908 356 17479.56 33.37 53886.44 88888.00 2008-12-21 22:09:02.408 356 17479.58 33.37 53886.46 88888.00 2008-12-21 22:09:02.908 356 17479.59 33.39 53886.40 88888.00 2008-12-21 22:09:03.408 356 17479.58 33.36 53886.41 88888.00 2008-12-21 22:09:03.908 356 17479.66 33.36 53886.30 88888.00 2008-12-21 22:09:04.408 356 17479.65 33.36 53886.37 88888.00 2008-12-21 22:09:04.908 356 17479.59 33.42 53886.37 88888.00 2008-12-21 22:09:05.408 356 17479.58 33.38 53886.36 88888.00 2008-12-21 22:09:05.908 356 17479.68 33.34 53886.32 88888.00 2008-12-21 22:09:06.408 356 17479.76 33.38 53886.42 88888.00 2008-12-21 22:09:06.908 356 17479.69 33.38 53886.45 88888.00 2008-12-21 22:09:07.408 356 17479.64 33.30 53886.46 88888.00 2008-12-21 22:09:07.908 356 17479.58 33.29 53886.53 88888.00 2008-12-21 22:09:08.408 356 17479.58 33.34 53886.36 88888.00 2008-12-21 22:09:08.908 356 17479.59 33.32 53886.32 88888.00 2008-12-21 22:09:09.408 356 17479.60 33.32 53886.34 88888.00 2008-12-21 22:09:09.908 356 17479.62 33.29 53886.43 88888.00 2008-12-21 22:09:10.408 356 17479.69 33.29 53886.39 88888.00 2008-12-21 22:09:10.908 356 17479.65 33.24 53886.39 88888.00 2008-12-21 22:09:11.408 356 17479.68 33.27 53886.36 88888.00 2008-12-21 22:09:11.908 356 17479.67 33.28 53886.43 88888.00 2008-12-21 22:09:12.408 356 17479.75 33.31 53886.44 88888.00 2008-12-21 22:09:12.908 356 17479.81 33.30 53886.44 88888.00 2008-12-21 22:09:13.408 356 17479.76 33.30 53886.47 88888.00 2008-12-21 22:09:13.908 356 17479.65 33.27 53886.43 88888.00 2008-12-21 22:09:14.408 356 17479.71 33.30 53886.42 88888.00 2008-12-21 22:09:14.908 356 17479.70 33.30 53886.50 88888.00 2008-12-21 22:09:15.408 356 17479.74 33.29 53886.53 88888.00 2008-12-21 22:09:15.908 356 17479.76 33.35 53886.46 88888.00 2008-12-21 22:09:16.408 356 17479.78 33.38 53886.36 88888.00 2008-12-21 22:09:16.908 356 17479.68 33.35 53886.32 88888.00 2008-12-21 22:09:17.408 356 17479.74 33.35 53886.37 88888.00 2008-12-21 22:09:17.908 356 17479.80 33.28 53886.36 88888.00 2008-12-21 22:09:18.408 356 17479.80 33.28 53886.36 88888.00 2008-12-21 22:09:18.908 356 17479.76 33.40 53886.39 88888.00 2008-12-21 22:09:19.408 356 17479.79 33.38 53886.44 88888.00 2008-12-21 22:09:19.908 356 17479.75 33.39 53886.46 88888.00 2008-12-21 22:09:20.408 356 17479.71 33.31 53886.37 88888.00 2008-12-21 22:09:20.908 356 17479.69 33.28 53886.37 88888.00 2008-12-21 22:09:21.408 356 17479.84 33.31 53886.39 88888.00 2008-12-21 22:09:21.908 356 17479.86 33.32 53886.44 88888.00 2008-12-21 22:09:22.408 356 17479.80 33.30 53886.42 88888.00 2008-12-21 22:09:22.908 356 17479.75 33.36 53886.40 88888.00 2008-12-21 22:09:23.408 356 17479.76 33.36 53886.39 88888.00 2008-12-21 22:09:23.908 356 17479.82 33.36 53886.44 88888.00 2008-12-21 22:09:24.408 356 17479.78 33.41 53886.37 88888.00 2008-12-21 22:09:24.908 356 17479.70 33.39 53886.31 88888.00 2008-12-21 22:09:25.408 356 17479.77 33.36 53886.34 88888.00 2008-12-21 22:09:25.908 356 17479.76 33.35 53886.36 88888.00 2008-12-21 22:09:26.408 356 17479.68 33.32 53886.35 88888.00 2008-12-21 22:09:26.908 356 17479.70 33.38 53886.39 88888.00 2008-12-21 22:09:27.408 356 17479.71 33.40 53886.48 88888.00 2008-12-21 22:09:27.908 356 17479.78 33.44 53886.53 88888.00 2008-12-21 22:09:28.408 356 17479.71 33.39 53886.52 88888.00 2008-12-21 22:09:28.908 356 17479.70 33.37 53886.52 88888.00 2008-12-21 22:09:29.408 356 17479.69 33.39 53886.45 88888.00 2008-12-21 22:09:29.908 356 17479.74 33.38 53886.45 88888.00 2008-12-21 22:09:30.408 356 17479.75 33.34 53886.42 88888.00 2008-12-21 22:09:30.908 356 17479.77 33.36 53886.37 88888.00 2008-12-21 22:09:31.408 356 17479.76 33.38 53886.34 88888.00 2008-12-21 22:09:31.908 356 17479.69 33.36 53886.33 88888.00 2008-12-21 22:09:32.408 356 17479.66 33.36 53886.39 88888.00 2008-12-21 22:09:32.908 356 17479.70 33.37 53886.42 88888.00 2008-12-21 22:09:33.408 356 17479.72 33.40 53886.37 88888.00 2008-12-21 22:09:33.908 356 17479.72 33.32 53886.35 88888.00 2008-12-21 22:09:34.408 356 17479.70 33.31 53886.35 88888.00 2008-12-21 22:09:34.908 356 17479.67 33.34 53886.44 88888.00 2008-12-21 22:09:35.408 356 17479.71 33.34 53886.47 88888.00 2008-12-21 22:09:35.908 356 17479.71 33.38 53886.45 88888.00 2008-12-21 22:09:36.408 356 17479.70 33.41 53886.42 88888.00 2008-12-21 22:09:36.908 356 17479.72 33.40 53886.43 88888.00 2008-12-21 22:09:37.408 356 17479.75 33.46 53886.43 88888.00 2008-12-21 22:09:37.908 356 17479.71 33.38 53886.53 88888.00 2008-12-21 22:09:38.408 356 17479.67 33.39 53886.48 88888.00 2008-12-21 22:09:38.908 356 17479.65 33.44 53886.41 88888.00 2008-12-21 22:09:39.408 356 17479.74 33.42 53886.31 88888.00 2008-12-21 22:09:39.908 356 17479.78 33.45 53886.35 88888.00 2008-12-21 22:09:40.408 356 17479.78 33.46 53886.46 88888.00 2008-12-21 22:09:40.908 356 17479.79 33.46 53886.45 88888.00 2008-12-21 22:09:41.408 356 17479.70 33.48 53886.45 88888.00 2008-12-21 22:09:41.908 356 17479.72 33.51 53886.41 88888.00 2008-12-21 22:09:42.408 356 17479.62 33.49 53886.36 88888.00 2008-12-21 22:09:42.908 356 17479.61 33.55 53886.39 88888.00 2008-12-21 22:09:43.408 356 17479.66 33.54 53886.44 88888.00 2008-12-21 22:09:43.908 356 17479.66 33.49 53886.50 88888.00 2008-12-21 22:09:44.408 356 17479.58 33.47 53886.44 88888.00 2008-12-21 22:09:44.908 356 17479.53 33.44 53886.36 88888.00 2008-12-21 22:09:45.408 356 17479.57 33.37 53886.35 88888.00 2008-12-21 22:09:45.908 356 17479.69 33.37 53886.33 88888.00 2008-12-21 22:09:46.408 356 17479.77 33.38 53886.35 88888.00 2008-12-21 22:09:46.908 356 17479.74 33.46 53886.32 88888.00 2008-12-21 22:09:47.408 356 17479.65 33.47 53886.37 88888.00 2008-12-21 22:09:47.908 356 17479.61 33.45 53886.45 88888.00 2008-12-21 22:09:48.408 356 17479.57 33.42 53886.39 88888.00 2008-12-21 22:09:48.908 356 17479.60 33.38 53886.36 88888.00 2008-12-21 22:09:49.408 356 17479.68 33.45 53886.45 88888.00 2008-12-21 22:09:49.908 356 17479.74 33.46 53886.53 88888.00 2008-12-21 22:09:50.408 356 17479.72 33.46 53886.47 88888.00 2008-12-21 22:09:50.908 356 17479.65 33.45 53886.44 88888.00 2008-12-21 22:09:51.408 356 17479.65 33.49 53886.43 88888.00 2008-12-21 22:09:51.908 356 17479.59 33.47 53886.46 88888.00 2008-12-21 22:09:52.408 356 17479.65 33.44 53886.52 88888.00 2008-12-21 22:09:52.908 356 17479.66 33.42 53886.52 88888.00 2008-12-21 22:09:53.408 356 17479.67 33.42 53886.50 88888.00 2008-12-21 22:09:53.908 356 17479.68 33.47 53886.54 88888.00 2008-12-21 22:09:54.408 356 17479.71 33.45 53886.65 88888.00 2008-12-21 22:09:54.908 356 17479.77 33.40 53886.62 88888.00 2008-12-21 22:09:55.408 356 17479.79 33.37 53886.58 88888.00 2008-12-21 22:09:55.908 356 17479.85 33.39 53886.59 88888.00 2008-12-21 22:09:56.408 356 17479.77 33.40 53886.47 88888.00 2008-12-21 22:09:56.908 356 17479.66 33.44 53886.44 88888.00 2008-12-21 22:09:57.408 356 17479.58 33.46 53886.51 88888.00 2008-12-21 22:09:57.908 356 17479.67 33.41 53886.50 88888.00 2008-12-21 22:09:58.408 356 17479.69 33.44 53886.48 88888.00 2008-12-21 22:09:58.908 356 17479.62 33.40 53886.48 88888.00 2008-12-21 22:09:59.408 356 17479.70 33.40 53886.51 88888.00 2008-12-21 22:09:59.908 356 17479.77 33.47 53886.55 88888.00 2008-12-21 22:10:00.408 356 17479.68 33.49 53886.44 88888.00 2008-12-21 22:10:00.908 356 17479.62 33.47 53886.42 88888.00 2008-12-21 22:10:01.408 356 17479.71 33.40 53886.57 88888.00 2008-12-21 22:10:01.908 356 17479.66 33.37 53886.57 88888.00 2008-12-21 22:10:02.408 356 17479.65 33.36 53886.54 88888.00 2008-12-21 22:10:02.908 356 17479.55 33.31 53886.56 88888.00 2008-12-21 22:10:03.408 356 17479.50 33.31 53886.57 88888.00 2008-12-21 22:10:03.908 356 17479.46 33.35 53886.65 88888.00 2008-12-21 22:10:04.408 356 17479.45 33.41 53886.68 88888.00 2008-12-21 22:10:04.908 356 17479.47 33.39 53886.61 88888.00 2008-12-21 22:10:05.408 356 17479.54 33.28 53886.54 88888.00 2008-12-21 22:10:05.908 356 17479.50 33.41 53886.54 88888.00 2008-12-21 22:10:06.408 356 17479.57 33.49 53886.62 88888.00 2008-12-21 22:10:06.908 356 17479.53 33.47 53886.59 88888.00 2008-12-21 22:10:07.408 356 17479.48 33.45 53886.48 88888.00 2008-12-21 22:10:07.908 356 17479.53 33.42 53886.53 88888.00 2008-12-21 22:10:08.408 356 17479.55 33.47 53886.58 88888.00 2008-12-21 22:10:08.908 356 17479.55 33.50 53886.62 88888.00 2008-12-21 22:10:09.408 356 17479.51 33.51 53886.62 88888.00 2008-12-21 22:10:09.908 356 17479.40 33.50 53886.54 88888.00 2008-12-21 22:10:10.408 356 17479.49 33.42 53886.59 88888.00 2008-12-21 22:10:10.908 356 17479.57 33.42 53886.64 88888.00 2008-12-21 22:10:11.408 356 17479.59 33.47 53886.57 88888.00 2008-12-21 22:10:11.908 356 17479.58 33.47 53886.56 88888.00 2008-12-21 22:10:12.408 356 17479.60 33.42 53886.56 88888.00 2008-12-21 22:10:12.908 356 17479.58 33.44 53886.61 88888.00 2008-12-21 22:10:13.408 356 17479.58 33.40 53886.58 88888.00 2008-12-21 22:10:13.908 356 17479.51 33.46 53886.58 88888.00 2008-12-21 22:10:14.408 356 17479.48 33.51 53886.58 88888.00 2008-12-21 22:10:14.908 356 17479.46 33.51 53886.57 88888.00 2008-12-21 22:10:15.408 356 17479.45 33.52 53886.56 88888.00 2008-12-21 22:10:15.908 356 17479.55 33.50 53886.62 88888.00 2008-12-21 22:10:16.408 356 17479.55 33.56 53886.68 88888.00 2008-12-21 22:10:16.908 356 17479.57 33.52 53886.70 88888.00 2008-12-21 22:10:17.408 356 17479.56 33.50 53886.62 88888.00 2008-12-21 22:10:17.908 356 17479.57 33.51 53886.51 88888.00 2008-12-21 22:10:18.408 356 17479.62 33.55 53886.46 88888.00 2008-12-21 22:10:18.908 356 17479.60 33.50 53886.45 88888.00 2008-12-21 22:10:19.408 356 17479.59 33.56 53886.53 88888.00 2008-12-21 22:10:19.908 356 17479.57 33.61 53886.54 88888.00 2008-12-21 22:10:20.408 356 17479.51 33.56 53886.46 88888.00 2008-12-21 22:10:20.908 356 17479.54 33.52 53886.43 88888.00 2008-12-21 22:10:21.408 356 17479.56 33.51 53886.47 88888.00 2008-12-21 22:10:21.908 356 17479.56 33.52 53886.44 88888.00 2008-12-21 22:10:22.408 356 17479.48 33.52 53886.45 88888.00 2008-12-21 22:10:22.908 356 17479.51 33.52 53886.53 88888.00 2008-12-21 22:10:23.408 356 17479.59 33.52 53886.59 88888.00 2008-12-21 22:10:23.908 356 17479.60 33.58 53886.63 88888.00 2008-12-21 22:10:24.408 356 17479.61 33.58 53886.79 88888.00 2008-12-21 22:10:24.908 356 17479.66 33.54 53886.71 88888.00 2008-12-21 22:10:25.408 356 17479.62 33.57 53886.65 88888.00 2008-12-21 22:10:25.908 356 17479.59 33.60 53886.61 88888.00 2008-12-21 22:10:26.408 356 17479.64 33.59 53886.61 88888.00 2008-12-21 22:10:26.908 356 17479.62 33.57 53886.59 88888.00 2008-12-21 22:10:27.408 356 17479.56 33.57 53886.56 88888.00 2008-12-21 22:10:27.908 356 17479.64 33.56 53886.56 88888.00 2008-12-21 22:10:28.408 356 17479.61 33.63 53886.46 88888.00 2008-12-21 22:10:28.908 356 17479.56 33.60 53886.52 88888.00 2008-12-21 22:10:29.408 356 17479.59 33.54 53886.47 88888.00 2008-12-21 22:10:29.908 356 17479.50 33.59 53886.45 88888.00 2008-12-21 22:10:30.408 356 17479.49 33.65 53886.43 88888.00 2008-12-21 22:10:30.908 356 17479.53 33.64 53886.32 88888.00 2008-12-21 22:10:31.408 356 17479.62 33.58 53886.29 88888.00 2008-12-21 22:10:31.908 356 17479.61 33.57 53886.33 88888.00 2008-12-21 22:10:32.408 356 17479.60 33.55 53886.40 88888.00 2008-12-21 22:10:32.908 356 17479.60 33.54 53886.39 88888.00 2008-12-21 22:10:33.408 356 17479.54 33.51 53886.33 88888.00 2008-12-21 22:10:33.908 356 17479.51 33.57 53886.36 88888.00 2008-12-21 22:10:34.408 356 17479.53 33.64 53886.44 88888.00 2008-12-21 22:10:34.908 356 17479.54 33.64 53886.44 88888.00 2008-12-21 22:10:35.408 356 17479.47 33.63 53886.51 88888.00 2008-12-21 22:10:35.908 356 17479.43 33.55 53886.52 88888.00 2008-12-21 22:10:36.408 356 17479.43 33.61 53886.50 88888.00 2008-12-21 22:10:36.908 356 17479.37 33.59 53886.53 88888.00 2008-12-21 22:10:37.408 356 17479.44 33.56 53886.47 88888.00 2008-12-21 22:10:37.908 356 17479.45 33.54 53886.47 88888.00 2008-12-21 22:10:38.408 356 17479.45 33.42 53886.46 88888.00 2008-12-21 22:10:38.908 356 17479.46 33.52 53886.45 88888.00 2008-12-21 22:10:39.408 356 17479.43 33.52 53886.47 88888.00 2008-12-21 22:10:39.908 356 17479.47 33.56 53886.48 88888.00 2008-12-21 22:10:40.408 356 17479.44 33.56 53886.42 88888.00 2008-12-21 22:10:40.908 356 17479.33 33.60 53886.45 88888.00 2008-12-21 22:10:41.408 356 17479.39 33.60 53886.42 88888.00 2008-12-21 22:10:41.908 356 17479.47 33.61 53886.39 88888.00 2008-12-21 22:10:42.408 356 17479.45 33.57 53886.43 88888.00 2008-12-21 22:10:42.908 356 17479.50 33.56 53886.45 88888.00 2008-12-21 22:10:43.408 356 17479.49 33.57 53886.47 88888.00 2008-12-21 22:10:43.908 356 17479.53 33.51 53886.41 88888.00 2008-12-21 22:10:44.408 356 17479.56 33.50 53886.50 88888.00 2008-12-21 22:10:44.908 356 17479.49 33.56 53886.50 88888.00 2008-12-21 22:10:45.408 356 17479.46 33.61 53886.51 88888.00 2008-12-21 22:10:45.908 356 17479.50 33.61 53886.48 88888.00 2008-12-21 22:10:46.408 356 17479.61 33.61 53886.40 88888.00 2008-12-21 22:10:46.908 356 17479.62 33.63 53886.30 88888.00 2008-12-21 22:10:47.408 356 17479.57 33.60 53886.32 88888.00 2008-12-21 22:10:47.908 356 17479.56 33.56 53886.35 88888.00 2008-12-21 22:10:48.408 356 17479.57 33.51 53886.36 88888.00 2008-12-21 22:10:48.908 356 17479.56 33.55 53886.51 88888.00 2008-12-21 22:10:49.408 356 17479.49 33.59 53886.44 88888.00 2008-12-21 22:10:49.908 356 17479.53 33.64 53886.40 88888.00 2008-12-21 22:10:50.408 356 17479.59 33.61 53886.45 88888.00 2008-12-21 22:10:50.908 356 17479.53 33.66 53886.40 88888.00 2008-12-21 22:10:51.405 356 17479.51 33.67 53886.36 88888.00 2008-12-21 22:10:51.905 356 17479.54 33.65 53886.47 88888.00 2008-12-21 22:10:52.405 356 17479.49 33.63 53886.48 88888.00 2008-12-21 22:10:52.905 356 17479.55 33.65 53886.51 88888.00 2008-12-21 22:10:53.405 356 17479.55 33.65 53886.55 88888.00 2008-12-21 22:10:53.905 356 17479.51 33.58 53886.54 88888.00 2008-12-21 22:10:54.405 356 17479.49 33.67 53886.54 88888.00 2008-12-21 22:10:54.905 356 17479.45 33.65 53886.51 88888.00 2008-12-21 22:10:55.405 356 17479.37 33.65 53886.41 88888.00 2008-12-21 22:10:55.905 356 17479.36 33.66 53886.46 88888.00 2008-12-21 22:10:56.405 356 17479.34 33.63 53886.56 88888.00 2008-12-21 22:10:56.905 356 17479.36 33.65 53886.54 88888.00 2008-12-21 22:10:57.405 356 17479.39 33.65 53886.45 88888.00 2008-12-21 22:10:57.905 356 17479.41 33.65 53886.39 88888.00 2008-12-21 22:10:58.405 356 17479.40 33.65 53886.40 88888.00 2008-12-21 22:10:58.905 356 17479.37 33.65 53886.37 88888.00 2008-12-21 22:10:59.405 356 17479.41 33.64 53886.43 88888.00 2008-12-21 22:10:59.905 356 17479.41 33.61 53886.54 88888.00 2008-12-21 22:11:00.405 356 17479.44 33.59 53886.48 88888.00 2008-12-21 22:11:00.905 356 17479.37 33.60 53886.51 88888.00 2008-12-21 22:11:01.405 356 17479.43 33.56 53886.42 88888.00 2008-12-21 22:11:01.905 356 17479.43 33.64 53886.46 88888.00 2008-12-21 22:11:02.405 356 17479.50 33.68 53886.55 88888.00 2008-12-21 22:11:02.905 356 17479.49 33.63 53886.52 88888.00 2008-12-21 22:11:03.405 356 17479.43 33.63 53886.47 88888.00 2008-12-21 22:11:03.905 356 17479.50 33.63 53886.50 88888.00 2008-12-21 22:11:04.405 356 17479.50 33.68 53886.47 88888.00 2008-12-21 22:11:04.905 356 17479.54 33.68 53886.55 88888.00 2008-12-21 22:11:05.405 356 17479.53 33.64 53886.58 88888.00 2008-12-21 22:11:05.905 356 17479.50 33.59 53886.55 88888.00 2008-12-21 22:11:06.405 356 17479.47 33.51 53886.52 88888.00 2008-12-21 22:11:06.905 356 17479.46 33.51 53886.45 88888.00 2008-12-21 22:11:07.405 356 17479.33 33.52 53886.42 88888.00 2008-12-21 22:11:07.905 356 17479.36 33.55 53886.37 88888.00 2008-12-21 22:11:08.405 356 17479.38 33.58 53886.33 88888.00 2008-12-21 22:11:08.905 356 17479.40 33.58 53886.42 88888.00 2008-12-21 22:11:09.405 356 17479.41 33.64 53886.40 88888.00 2008-12-21 22:11:09.905 356 17479.44 33.65 53886.48 88888.00 2008-12-21 22:11:10.405 356 17479.51 33.60 53886.62 88888.00 2008-12-21 22:11:10.905 356 17479.45 33.59 53886.62 88888.00 2008-12-21 22:11:11.405 356 17479.40 33.60 53886.58 88888.00 2008-12-21 22:11:11.905 356 17479.40 33.56 53886.54 88888.00 2008-12-21 22:11:12.405 356 17479.49 33.54 53886.51 88888.00 2008-12-21 22:11:12.905 356 17479.43 33.52 53886.47 88888.00 2008-12-21 22:11:13.405 356 17479.39 33.58 53886.42 88888.00 2008-12-21 22:11:13.905 356 17479.40 33.60 53886.44 88888.00 2008-12-21 22:11:14.405 356 17479.39 33.66 53886.46 88888.00 2008-12-21 22:11:14.905 356 17479.41 33.64 53886.51 88888.00 2008-12-21 22:11:15.405 356 17479.46 33.61 53886.52 88888.00 2008-12-21 22:11:15.905 356 17479.39 33.61 53886.59 88888.00 2008-12-21 22:11:16.405 356 17479.34 33.61 53886.58 88888.00 2008-12-21 22:11:16.905 356 17479.45 33.60 53886.55 88888.00 2008-12-21 22:11:17.405 356 17479.44 33.65 53886.58 88888.00 2008-12-21 22:11:17.905 356 17479.45 33.65 53886.63 88888.00 2008-12-21 22:11:18.405 356 17479.40 33.64 53886.58 88888.00 2008-12-21 22:11:18.905 356 17479.41 33.68 53886.59 88888.00 2008-12-21 22:11:19.405 356 17479.48 33.67 53886.62 88888.00 2008-12-21 22:11:19.905 356 17479.46 33.63 53886.63 88888.00 2008-12-21 22:11:20.405 356 17479.43 33.60 53886.48 88888.00 2008-12-21 22:11:20.905 356 17479.36 33.60 53886.45 88888.00 2008-12-21 22:11:21.405 356 17479.31 33.64 53886.50 88888.00 2008-12-21 22:11:21.905 356 17479.29 33.59 53886.52 88888.00 2008-12-21 22:11:22.405 356 17479.27 33.65 53886.44 88888.00 2008-12-21 22:11:22.905 356 17479.27 33.61 53886.43 88888.00 2008-12-21 22:11:23.405 356 17479.36 33.51 53886.36 88888.00 2008-12-21 22:11:23.905 356 17479.35 33.54 53886.32 88888.00 2008-12-21 22:11:24.405 356 17479.31 33.65 53886.41 88888.00 2008-12-21 22:11:24.905 356 17479.35 33.66 53886.45 88888.00 2008-12-21 22:11:25.405 356 17479.36 33.69 53886.41 88888.00 2008-12-21 22:11:25.905 356 17479.28 33.64 53886.41 88888.00 2008-12-21 22:11:26.405 356 17479.35 33.65 53886.42 88888.00 2008-12-21 22:11:26.905 356 17479.44 33.65 53886.39 88888.00 2008-12-21 22:11:27.405 356 17479.39 33.63 53886.40 88888.00 2008-12-21 22:11:27.905 356 17479.30 33.61 53886.44 88888.00 2008-12-21 22:11:28.405 356 17479.33 33.54 53886.47 88888.00 2008-12-21 22:11:28.905 356 17479.39 33.52 53886.42 88888.00 2008-12-21 22:11:29.405 356 17479.37 33.54 53886.35 88888.00 2008-12-21 22:11:29.905 356 17479.36 33.52 53886.32 88888.00 2008-12-21 22:11:30.405 356 17479.36 33.54 53886.37 88888.00 2008-12-21 22:11:30.905 356 17479.40 33.59 53886.32 88888.00 2008-12-21 22:11:31.405 356 17479.43 33.57 53886.32 88888.00 2008-12-21 22:11:31.905 356 17479.48 33.54 53886.34 88888.00 2008-12-21 22:11:32.405 356 17479.46 33.49 53886.28 88888.00 2008-12-21 22:11:32.905 356 17479.39 33.45 53886.28 88888.00 2008-12-21 22:11:33.405 356 17479.37 33.45 53886.24 88888.00 2008-12-21 22:11:33.905 356 17479.35 33.45 53886.28 88888.00 2008-12-21 22:11:34.405 356 17479.47 33.44 53886.25 88888.00 2008-12-21 22:11:34.905 356 17479.54 33.45 53886.30 88888.00 2008-12-21 22:11:35.405 356 17479.46 33.49 53886.35 88888.00 2008-12-21 22:11:35.905 356 17479.45 33.51 53886.40 88888.00 2008-12-21 22:11:36.405 356 17479.45 33.56 53886.35 88888.00 2008-12-21 22:11:36.905 356 17479.51 33.52 53886.28 88888.00 2008-12-21 22:11:37.405 356 17479.40 33.57 53886.32 88888.00 2008-12-21 22:11:37.905 356 17479.38 33.54 53886.30 88888.00 2008-12-21 22:11:38.405 356 17479.43 33.46 53886.32 88888.00 2008-12-21 22:11:38.905 356 17479.49 33.37 53886.44 88888.00 2008-12-21 22:11:39.405 356 17479.48 33.34 53886.41 88888.00 2008-12-21 22:11:39.905 356 17479.50 33.38 53886.37 88888.00 2008-12-21 22:11:40.405 356 17479.47 33.42 53886.37 88888.00 2008-12-21 22:11:40.905 356 17479.46 33.38 53886.40 88888.00 2008-12-21 22:11:41.405 356 17479.45 33.34 53886.35 88888.00 2008-12-21 22:11:41.905 356 17479.48 33.37 53886.33 88888.00 2008-12-21 22:11:42.405 356 17479.57 33.37 53886.35 88888.00 2008-12-21 22:11:42.905 356 17479.60 33.34 53886.32 88888.00 2008-12-21 22:11:43.405 356 17479.64 33.34 53886.28 88888.00 2008-12-21 22:11:43.905 356 17479.77 33.40 53886.22 88888.00 2008-12-21 22:11:44.405 356 17479.76 33.41 53886.16 88888.00 2008-12-21 22:11:44.905 356 17479.75 33.39 53886.19 88888.00 2008-12-21 22:11:45.405 356 17479.76 33.28 53886.30 88888.00 2008-12-21 22:11:45.905 356 17479.74 33.26 53886.40 88888.00 2008-12-21 22:11:46.405 356 17479.77 33.29 53886.36 88888.00 2008-12-21 22:11:46.905 356 17479.89 33.34 53886.32 88888.00 2008-12-21 22:11:47.405 356 17479.91 33.37 53886.23 88888.00 2008-12-21 22:11:47.905 356 17479.86 33.37 53886.20 88888.00 2008-12-21 22:11:48.405 356 17479.84 33.36 53886.23 88888.00 2008-12-21 22:11:48.905 356 17479.87 33.37 53886.30 88888.00 2008-12-21 22:11:49.405 356 17479.88 33.36 53886.35 88888.00 2008-12-21 22:11:49.905 356 17479.78 33.34 53886.33 88888.00 2008-12-21 22:11:50.405 356 17479.84 33.35 53886.25 88888.00 2008-12-21 22:11:50.905 356 17479.87 33.41 53886.29 88888.00 2008-12-21 22:11:51.405 356 17479.87 33.42 53886.32 88888.00 2008-12-21 22:11:51.905 356 17479.98 33.36 53886.34 88888.00 2008-12-21 22:11:52.405 356 17479.95 33.32 53886.36 88888.00 2008-12-21 22:11:52.905 356 17479.89 33.35 53886.40 88888.00 2008-12-21 22:11:53.405 356 17479.88 33.34 53886.39 88888.00 2008-12-21 22:11:53.905 356 17479.92 33.27 53886.45 88888.00 2008-12-21 22:11:54.405 356 17479.97 33.20 53886.45 88888.00 2008-12-21 22:11:54.905 356 17479.96 33.19 53886.41 88888.00 2008-12-21 22:11:55.405 356 17479.98 33.25 53886.36 88888.00 2008-12-21 22:11:55.905 356 17479.97 33.27 53886.40 88888.00 2008-12-21 22:11:56.405 356 17479.91 33.28 53886.47 88888.00 2008-12-21 22:11:56.905 356 17479.88 33.24 53886.44 88888.00 2008-12-21 22:11:57.405 356 17479.91 33.20 53886.37 88888.00 2008-12-21 22:11:57.905 356 17479.87 33.20 53886.45 88888.00 2008-12-21 22:11:58.405 356 17479.91 33.21 53886.45 88888.00 2008-12-21 22:11:58.905 356 17480.01 33.16 53886.45 88888.00 2008-12-21 22:11:59.405 356 17479.97 33.15 53886.39 88888.00 2008-12-21 22:11:59.905 356 17479.91 33.17 53886.35 88888.00 2008-12-21 22:12:00.405 356 17479.79 33.16 53886.28 88888.00 2008-12-21 22:12:00.905 356 17479.82 33.12 53886.28 88888.00 2008-12-21 22:12:01.405 356 17479.84 33.11 53886.33 88888.00 2008-12-21 22:12:01.905 356 17479.84 33.11 53886.33 88888.00 2008-12-21 22:12:02.405 356 17479.84 33.16 53886.41 88888.00 2008-12-21 22:12:02.905 356 17479.86 33.21 53886.45 88888.00 2008-12-21 22:12:03.405 356 17479.82 33.19 53886.45 88888.00 2008-12-21 22:12:03.905 356 17479.79 33.16 53886.36 88888.00 2008-12-21 22:12:04.405 356 17479.84 33.19 53886.30 88888.00 2008-12-21 22:12:04.905 356 17479.90 33.20 53886.29 88888.00 2008-12-21 22:12:05.405 356 17479.78 33.18 53886.31 88888.00 2008-12-21 22:12:05.905 356 17479.77 33.16 53886.41 88888.00 2008-12-21 22:12:06.405 356 17479.84 33.15 53886.34 88888.00 2008-12-21 22:12:06.905 356 17479.81 33.13 53886.31 88888.00 2008-12-21 22:12:07.405 356 17479.96 33.07 53886.28 88888.00 2008-12-21 22:12:07.905 356 17479.95 33.10 53886.32 88888.00 2008-12-21 22:12:08.405 356 17479.87 33.13 53886.35 88888.00 2008-12-21 22:12:08.905 356 17479.90 33.07 53886.32 88888.00 2008-12-21 22:12:09.405 356 17479.86 33.05 53886.35 88888.00 2008-12-21 22:12:09.905 356 17479.88 33.03 53886.31 88888.00 2008-12-21 22:12:10.405 356 17479.85 33.11 53886.34 88888.00 2008-12-21 22:12:10.905 356 17479.79 33.12 53886.37 88888.00 2008-12-21 22:12:11.405 356 17479.76 33.10 53886.35 88888.00 2008-12-21 22:12:11.905 356 17479.72 33.09 53886.40 88888.00 2008-12-21 22:12:12.405 356 17479.80 33.07 53886.36 88888.00 2008-12-21 22:12:12.905 356 17479.80 33.10 53886.40 88888.00 2008-12-21 22:12:13.405 356 17479.76 33.08 53886.36 88888.00 2008-12-21 22:12:13.905 356 17479.77 33.07 53886.34 88888.00 2008-12-21 22:12:14.405 356 17479.81 33.06 53886.35 88888.00 2008-12-21 22:12:14.905 356 17479.80 33.05 53886.34 88888.00 2008-12-21 22:12:15.405 356 17479.78 33.09 53886.32 88888.00 2008-12-21 22:12:15.905 356 17479.81 33.11 53886.31 88888.00 2008-12-21 22:12:16.405 356 17479.82 33.15 53886.31 88888.00 2008-12-21 22:12:16.905 356 17479.88 33.10 53886.31 88888.00 2008-12-21 22:12:17.405 356 17479.87 33.11 53886.28 88888.00 2008-12-21 22:12:17.905 356 17479.89 33.10 53886.32 88888.00 2008-12-21 22:12:18.405 356 17479.91 33.09 53886.35 88888.00 2008-12-21 22:12:18.905 356 17479.96 33.08 53886.43 88888.00 2008-12-21 22:12:19.405 356 17479.98 33.08 53886.47 88888.00 2008-12-21 22:12:19.905 356 17479.97 33.06 53886.43 88888.00 2008-12-21 22:12:20.405 356 17479.87 33.08 53886.42 88888.00 2008-12-21 22:12:20.905 356 17479.91 33.10 53886.40 88888.00 2008-12-21 22:12:21.405 356 17479.86 33.10 53886.42 88888.00 2008-12-21 22:12:21.905 356 17479.90 33.18 53886.47 88888.00 2008-12-21 22:12:22.405 356 17479.87 33.20 53886.48 88888.00 2008-12-21 22:12:22.905 356 17479.79 33.25 53886.45 88888.00 2008-12-21 22:12:23.405 356 17479.89 33.20 53886.47 88888.00 2008-12-21 22:12:23.905 356 17479.89 33.18 53886.46 88888.00 2008-12-21 22:12:24.405 356 17479.94 33.15 53886.44 88888.00 2008-12-21 22:12:24.905 356 17479.98 33.12 53886.48 88888.00 2008-12-21 22:12:25.405 356 17479.88 33.12 53886.44 88888.00 2008-12-21 22:12:25.905 356 17479.86 33.17 53886.45 88888.00 2008-12-21 22:12:26.405 356 17479.88 33.21 53886.48 88888.00 2008-12-21 22:12:26.905 356 17479.98 33.18 53886.39 88888.00 2008-12-21 22:12:27.405 356 17479.94 33.12 53886.36 88888.00 2008-12-21 22:12:27.905 356 17479.81 33.10 53886.41 88888.00 2008-12-21 22:12:28.405 356 17479.77 33.10 53886.41 88888.00 2008-12-21 22:12:28.905 356 17479.80 33.10 53886.48 88888.00 2008-12-21 22:12:29.405 356 17479.86 33.12 53886.46 88888.00 2008-12-21 22:12:29.905 356 17479.85 33.11 53886.43 88888.00 2008-12-21 22:12:30.405 356 17479.80 33.17 53886.45 88888.00 2008-12-21 22:12:30.905 356 17479.85 33.11 53886.31 88888.00 2008-12-21 22:12:31.405 356 17479.87 33.08 53886.33 88888.00 2008-12-21 22:12:31.905 356 17479.80 33.08 53886.36 88888.00 2008-12-21 22:12:32.405 356 17479.79 33.06 53886.42 88888.00 2008-12-21 22:12:32.905 356 17479.72 33.18 53886.46 88888.00 2008-12-21 22:12:33.405 356 17479.77 33.20 53886.37 88888.00 2008-12-21 22:12:33.905 356 17479.80 33.11 53886.40 88888.00 2008-12-21 22:12:34.405 356 17479.74 33.08 53886.36 88888.00 2008-12-21 22:12:34.905 356 17479.79 33.17 53886.30 88888.00 2008-12-21 22:12:35.405 356 17479.75 33.15 53886.37 88888.00 2008-12-21 22:12:35.905 356 17479.81 33.15 53886.55 88888.00 2008-12-21 22:12:36.405 356 17479.89 33.19 53886.51 88888.00 2008-12-21 22:12:36.905 356 17479.89 33.18 53886.50 88888.00 2008-12-21 22:12:37.405 356 17479.90 33.17 53886.54 88888.00 2008-12-21 22:12:37.905 356 17479.99 33.16 53886.54 88888.00 2008-12-21 22:12:38.405 356 17480.01 33.18 53886.46 88888.00 2008-12-21 22:12:38.905 356 17480.05 33.17 53886.36 88888.00 2008-12-21 22:12:39.405 356 17479.99 33.19 53886.42 88888.00 2008-12-21 22:12:39.905 356 17480.01 33.16 53886.44 88888.00 2008-12-21 22:12:40.405 356 17479.96 33.16 53886.40 88888.00 2008-12-21 22:12:40.905 356 17479.97 33.19 53886.41 88888.00 2008-12-21 22:12:41.405 356 17480.00 33.16 53886.43 88888.00 2008-12-21 22:12:41.905 356 17479.96 33.15 53886.36 88888.00 2008-12-21 22:12:42.405 356 17479.92 33.16 53886.33 88888.00 2008-12-21 22:12:42.905 356 17479.98 33.17 53886.39 88888.00 2008-12-21 22:12:43.405 356 17480.01 33.18 53886.40 88888.00 2008-12-21 22:12:43.905 356 17479.98 33.15 53886.45 88888.00 2008-12-21 22:12:44.405 356 17479.94 33.21 53886.44 88888.00 2008-12-21 22:12:44.905 356 17480.01 33.21 53886.36 88888.00 2008-12-21 22:12:45.405 356 17479.99 33.18 53886.30 88888.00 2008-12-21 22:12:45.905 356 17479.98 33.20 53886.40 88888.00 2008-12-21 22:12:46.405 356 17480.00 33.15 53886.36 88888.00 2008-12-21 22:12:46.905 356 17479.96 33.16 53886.33 88888.00 2008-12-21 22:12:47.405 356 17480.02 33.18 53886.31 88888.00 2008-12-21 22:12:47.905 356 17479.98 33.30 53886.26 88888.00 2008-12-21 22:12:48.405 356 17479.98 33.28 53886.37 88888.00 2008-12-21 22:12:48.905 356 17479.99 33.18 53886.37 88888.00 2008-12-21 22:12:49.405 356 17480.05 33.18 53886.46 88888.00 2008-12-21 22:12:49.905 356 17480.15 33.17 53886.45 88888.00 2008-12-21 22:12:50.405 356 17480.09 33.16 53886.36 88888.00 2008-12-21 22:12:50.905 356 17480.10 33.21 53886.33 88888.00 2008-12-21 22:12:51.405 356 17480.17 33.19 53886.35 88888.00 2008-12-21 22:12:51.905 356 17480.19 33.20 53886.37 88888.00 2008-12-21 22:12:52.405 356 17480.20 33.29 53886.37 88888.00 2008-12-21 22:12:52.905 356 17480.11 33.31 53886.31 88888.00 2008-12-21 22:12:53.405 356 17480.12 33.26 53886.26 88888.00 2008-12-21 22:12:53.905 356 17480.13 33.22 53886.32 88888.00 2008-12-21 22:12:54.405 356 17480.16 33.21 53886.36 88888.00 2008-12-21 22:12:54.905 356 17480.17 33.17 53886.36 88888.00 2008-12-21 22:12:55.405 356 17480.20 33.16 53886.46 88888.00 2008-12-21 22:12:55.905 356 17480.25 33.20 53886.52 88888.00 2008-12-21 22:12:56.405 356 17480.13 33.21 53886.41 88888.00 2008-12-21 22:12:56.905 356 17480.16 33.27 53886.39 88888.00 2008-12-21 22:12:57.405 356 17480.22 33.31 53886.40 88888.00 2008-12-21 22:12:57.905 356 17480.30 33.31 53886.43 88888.00 2008-12-21 22:12:58.405 356 17480.29 33.25 53886.41 88888.00 2008-12-21 22:12:58.905 356 17480.20 33.24 53886.36 88888.00 2008-12-21 22:12:59.405 356 17480.19 33.26 53886.31 88888.00 2008-12-21 22:12:59.905 356 17480.16 33.20 53886.31 88888.00 2008-12-21 22:13:00.405 356 17480.13 33.20 53886.39 88888.00 2008-12-21 22:13:00.905 356 17480.15 33.17 53886.33 88888.00 2008-12-21 22:13:01.405 356 17480.19 33.18 53886.32 88888.00 2008-12-21 22:13:01.905 356 17480.21 33.19 53886.30 88888.00 2008-12-21 22:13:02.405 356 17480.25 33.18 53886.26 88888.00 2008-12-21 22:13:02.905 356 17480.15 33.24 53886.30 88888.00 2008-12-21 22:13:03.405 356 17480.20 33.25 53886.30 88888.00 2008-12-21 22:13:03.905 356 17480.29 33.15 53886.37 88888.00 2008-12-21 22:13:04.405 356 17480.28 33.12 53886.40 88888.00 2008-12-21 22:13:04.905 356 17480.33 33.16 53886.30 88888.00 2008-12-21 22:13:05.405 356 17480.25 33.16 53886.26 88888.00 2008-12-21 22:13:05.905 356 17480.32 33.18 53886.37 88888.00 2008-12-21 22:13:06.405 356 17480.30 33.19 53886.39 88888.00 2008-12-21 22:13:06.905 356 17480.27 33.15 53886.41 88888.00 2008-12-21 22:13:07.405 356 17480.27 33.11 53886.40 88888.00 2008-12-21 22:13:07.905 356 17480.29 33.10 53886.35 88888.00 2008-12-21 22:13:08.405 356 17480.33 33.10 53886.30 88888.00 2008-12-21 22:13:08.905 356 17480.32 33.18 53886.29 88888.00 2008-12-21 22:13:09.405 356 17480.46 33.24 53886.33 88888.00 2008-12-21 22:13:09.905 356 17480.47 33.22 53886.35 88888.00 2008-12-21 22:13:10.405 356 17480.40 33.18 53886.30 88888.00 2008-12-21 22:13:10.905 356 17480.32 33.12 53886.31 88888.00 2008-12-21 22:13:11.405 356 17480.43 33.16 53886.18 88888.00 2008-12-21 22:13:11.905 356 17480.47 33.25 53886.09 88888.00 2008-12-21 22:13:12.405 356 17480.45 33.24 53886.09 88888.00 2008-12-21 22:13:12.905 356 17480.42 33.27 53886.17 88888.00 2008-12-21 22:13:13.402 356 17480.42 33.29 53886.21 88888.00 2008-12-21 22:13:13.902 356 17480.43 33.28 53886.19 88888.00 2008-12-21 22:13:14.402 356 17480.56 33.26 53886.18 88888.00 2008-12-21 22:13:14.902 356 17480.60 33.32 53886.21 88888.00 2008-12-21 22:13:15.402 356 17480.53 33.30 53886.22 88888.00 2008-12-21 22:13:15.902 356 17480.49 33.28 53886.23 88888.00 2008-12-21 22:13:16.402 356 17480.47 33.36 53886.20 88888.00 2008-12-21 22:13:16.902 356 17480.49 33.36 53886.21 88888.00 2008-12-21 22:13:17.402 356 17480.51 33.28 53886.23 88888.00 2008-12-21 22:13:17.902 356 17480.57 33.36 53886.21 88888.00 2008-12-21 22:13:18.402 356 17480.60 33.34 53886.19 88888.00 2008-12-21 22:13:18.902 356 17480.61 33.25 53886.19 88888.00 2008-12-21 22:13:19.402 356 17480.53 33.27 53886.22 88888.00 2008-12-21 22:13:19.902 356 17480.56 33.30 53886.18 88888.00 2008-12-21 22:13:20.402 356 17480.61 33.26 53886.18 88888.00 2008-12-21 22:13:20.902 356 17480.68 33.24 53886.24 88888.00 2008-12-21 22:13:21.402 356 17480.58 33.22 53886.21 88888.00 2008-12-21 22:13:21.902 356 17480.49 33.20 53886.19 88888.00 2008-12-21 22:13:22.402 356 17480.51 33.24 53886.13 88888.00 2008-12-21 22:13:22.902 356 17480.58 33.27 53886.12 88888.00 2008-12-21 22:13:23.402 356 17480.60 33.24 53886.11 88888.00 2008-12-21 22:13:23.902 356 17480.58 33.25 53886.13 88888.00 2008-12-21 22:13:24.402 356 17480.63 33.25 53886.14 88888.00 2008-12-21 22:13:24.902 356 17480.69 33.24 53886.17 88888.00 2008-12-21 22:13:25.402 356 17480.73 33.31 53886.13 88888.00 2008-12-21 22:13:25.902 356 17480.70 33.34 53886.20 88888.00 2008-12-21 22:13:26.402 356 17480.82 33.34 53886.29 88888.00 2008-12-21 22:13:26.902 356 17480.80 33.36 53886.26 88888.00 2008-12-21 22:13:27.402 356 17480.77 33.32 53886.26 88888.00 2008-12-21 22:13:27.902 356 17480.76 33.26 53886.17 88888.00 2008-12-21 22:13:28.402 356 17480.72 33.25 53886.21 88888.00 2008-12-21 22:13:28.902 356 17480.71 33.30 53886.28 88888.00 2008-12-21 22:13:29.402 356 17480.72 33.36 53886.30 88888.00 2008-12-21 22:13:29.902 356 17480.72 33.35 53886.28 88888.00 2008-12-21 22:13:30.402 356 17480.73 33.32 53886.24 88888.00 2008-12-21 22:13:30.902 356 17480.79 33.35 53886.21 88888.00 2008-12-21 22:13:31.402 356 17480.79 33.37 53886.20 88888.00 2008-12-21 22:13:31.902 356 17480.77 33.39 53886.17 88888.00 2008-12-21 22:13:32.402 356 17480.72 33.37 53886.21 88888.00 2008-12-21 22:13:32.902 356 17480.73 33.35 53886.16 88888.00 2008-12-21 22:13:33.402 356 17480.71 33.36 53886.09 88888.00 2008-12-21 22:13:33.902 356 17480.67 33.30 53886.21 88888.00 2008-12-21 22:13:34.402 356 17480.71 33.36 53886.18 88888.00 2008-12-21 22:13:34.902 356 17480.79 33.36 53886.23 88888.00 2008-12-21 22:13:35.402 356 17480.74 33.37 53886.23 88888.00 2008-12-21 22:13:35.902 356 17480.72 33.44 53886.22 88888.00 2008-12-21 22:13:36.402 356 17480.80 33.41 53886.23 88888.00 2008-12-21 22:13:36.902 356 17480.86 33.34 53886.26 88888.00 2008-12-21 22:13:37.402 356 17480.78 33.34 53886.25 88888.00 2008-12-21 22:13:37.902 356 17480.73 33.36 53886.18 88888.00 2008-12-21 22:13:38.402 356 17480.81 33.30 53886.21 88888.00 2008-12-21 22:13:38.902 356 17480.80 33.34 53886.26 88888.00 2008-12-21 22:13:39.402 356 17480.78 33.34 53886.22 88888.00 2008-12-21 22:13:39.902 356 17480.91 33.28 53886.17 88888.00 2008-12-21 22:13:40.402 356 17480.86 33.26 53886.21 88888.00 2008-12-21 22:13:40.902 356 17480.89 33.26 53886.19 88888.00 2008-12-21 22:13:41.402 356 17480.80 33.28 53886.13 88888.00 2008-12-21 22:13:41.902 356 17480.79 33.34 53886.12 88888.00 2008-12-21 22:13:42.402 356 17480.76 33.32 53886.12 88888.00 2008-12-21 22:13:42.902 356 17480.87 33.26 53886.17 88888.00 2008-12-21 22:13:43.402 356 17480.87 33.32 53886.18 88888.00 2008-12-21 22:13:43.902 356 17480.83 33.32 53886.13 88888.00 2008-12-21 22:13:44.402 356 17480.77 33.28 53886.16 88888.00 2008-12-21 22:13:44.902 356 17480.72 33.25 53886.28 88888.00 2008-12-21 22:13:45.402 356 17480.71 33.25 53886.26 88888.00 2008-12-21 22:13:45.902 356 17480.77 33.22 53886.23 88888.00 2008-12-21 22:13:46.402 356 17480.73 33.21 53886.28 88888.00 2008-12-21 22:13:46.902 356 17480.78 33.29 53886.29 88888.00 2008-12-21 22:13:47.402 356 17480.81 33.31 53886.32 88888.00 2008-12-21 22:13:47.902 356 17480.88 33.25 53886.35 88888.00 2008-12-21 22:13:48.402 356 17480.83 33.18 53886.29 88888.00 2008-12-21 22:13:48.902 356 17480.86 33.17 53886.26 88888.00 2008-12-21 22:13:49.402 356 17480.81 33.16 53886.21 88888.00 2008-12-21 22:13:49.902 356 17480.81 33.19 53886.17 88888.00 2008-12-21 22:13:50.402 356 17480.84 33.20 53886.13 88888.00 2008-12-21 22:13:50.902 356 17480.84 33.27 53886.13 88888.00 2008-12-21 22:13:51.402 356 17480.81 33.26 53886.21 88888.00 2008-12-21 22:13:51.902 356 17480.79 33.18 53886.25 88888.00 2008-12-21 22:13:52.402 356 17480.87 33.19 53886.24 88888.00 2008-12-21 22:13:52.902 356 17480.82 33.25 53886.19 88888.00 2008-12-21 22:13:53.402 356 17480.79 33.26 53886.21 88888.00 2008-12-21 22:13:53.902 356 17480.79 33.29 53886.21 88888.00 2008-12-21 22:13:54.402 356 17480.79 33.34 53886.12 88888.00 2008-12-21 22:13:54.902 356 17480.88 33.32 53886.13 88888.00 2008-12-21 22:13:55.402 356 17480.94 33.25 53886.21 88888.00 2008-12-21 22:13:55.902 356 17480.90 33.27 53886.31 88888.00 2008-12-21 22:13:56.402 356 17480.89 33.28 53886.26 88888.00 2008-12-21 22:13:56.902 356 17480.87 33.24 53886.18 88888.00 2008-12-21 22:13:57.402 356 17480.84 33.19 53886.21 88888.00 2008-12-21 22:13:57.902 356 17480.90 33.22 53886.21 88888.00 2008-12-21 22:13:58.402 356 17480.81 33.20 53886.32 88888.00 2008-12-21 22:13:58.902 356 17480.76 33.30 53886.43 88888.00 2008-12-21 22:13:59.402 356 17480.83 33.27 53886.39 88888.00 2008-12-21 22:13:59.902 356 17480.80 33.18 53886.40 88888.00 2008-12-21 22:14:00.402 356 17480.83 33.17 53886.36 88888.00 2008-12-21 22:14:00.902 356 17480.77 33.17 53886.29 88888.00 2008-12-21 22:14:01.402 356 17480.81 33.18 53886.33 88888.00 2008-12-21 22:14:01.902 356 17480.76 33.22 53886.30 88888.00 2008-12-21 22:14:02.402 356 17480.71 33.25 53886.25 88888.00 2008-12-21 22:14:02.902 356 17480.74 33.26 53886.30 88888.00 2008-12-21 22:14:03.402 356 17480.76 33.32 53886.31 88888.00 2008-12-21 22:14:03.902 356 17480.71 33.34 53886.32 88888.00 2008-12-21 22:14:04.402 356 17480.86 33.34 53886.33 88888.00 2008-12-21 22:14:04.902 356 17480.79 33.32 53886.28 88888.00 2008-12-21 22:14:05.402 356 17480.70 33.32 53886.33 88888.00 2008-12-21 22:14:05.902 356 17480.67 33.25 53886.42 88888.00 2008-12-21 22:14:06.402 356 17480.74 33.21 53886.42 88888.00 2008-12-21 22:14:06.902 356 17480.81 33.31 53886.28 88888.00 2008-12-21 22:14:07.402 356 17480.79 33.37 53886.24 88888.00 2008-12-21 22:14:07.902 356 17480.77 33.39 53886.30 88888.00 2008-12-21 22:14:08.402 356 17480.70 33.37 53886.24 88888.00 2008-12-21 22:14:08.902 356 17480.73 33.38 53886.21 88888.00 2008-12-21 22:14:09.402 356 17480.78 33.40 53886.29 88888.00 2008-12-21 22:14:09.902 356 17480.69 33.44 53886.23 88888.00 2008-12-21 22:14:10.402 356 17480.72 33.44 53886.24 88888.00 2008-12-21 22:14:10.902 356 17480.69 33.37 53886.37 88888.00 2008-12-21 22:14:11.402 356 17480.66 33.34 53886.41 88888.00 2008-12-21 22:14:11.902 356 17480.64 33.31 53886.44 88888.00 2008-12-21 22:14:12.402 356 17480.64 33.31 53886.37 88888.00 2008-12-21 22:14:12.902 356 17480.64 33.31 53886.30 88888.00 2008-12-21 22:14:13.402 356 17480.58 33.24 53886.32 88888.00 2008-12-21 22:14:13.902 356 17480.58 33.26 53886.26 88888.00 2008-12-21 22:14:14.402 356 17480.60 33.36 53886.25 88888.00 2008-12-21 22:14:14.902 356 17480.66 33.35 53886.24 88888.00 2008-12-21 22:14:15.402 356 17480.68 33.28 53886.25 88888.00 2008-12-21 22:14:15.902 356 17480.68 33.29 53886.31 88888.00 2008-12-21 22:14:16.402 356 17480.73 33.29 53886.30 88888.00 2008-12-21 22:14:16.902 356 17480.73 33.27 53886.29 88888.00 2008-12-21 22:14:17.402 356 17480.69 33.31 53886.31 88888.00 2008-12-21 22:14:17.902 356 17480.70 33.30 53886.29 88888.00 2008-12-21 22:14:18.402 356 17480.71 33.34 53886.24 88888.00 2008-12-21 22:14:18.902 356 17480.69 33.32 53886.30 88888.00 2008-12-21 22:14:19.402 356 17480.66 33.34 53886.28 88888.00 2008-12-21 22:14:19.902 356 17480.68 33.31 53886.33 88888.00 2008-12-21 22:14:20.402 356 17480.73 33.30 53886.29 88888.00 2008-12-21 22:14:20.902 356 17480.71 33.39 53886.36 88888.00 2008-12-21 22:14:21.402 356 17480.60 33.35 53886.44 88888.00 2008-12-21 22:14:21.902 356 17480.63 33.35 53886.45 88888.00 2008-12-21 22:14:22.402 356 17480.62 33.42 53886.43 88888.00 2008-12-21 22:14:22.902 356 17480.70 33.49 53886.47 88888.00 2008-12-21 22:14:23.402 356 17480.68 33.42 53886.43 88888.00 2008-12-21 22:14:23.902 356 17480.57 33.39 53886.34 88888.00 2008-12-21 22:14:24.402 356 17480.57 33.46 53886.36 88888.00 2008-12-21 22:14:24.902 356 17480.61 33.49 53886.35 88888.00 2008-12-21 22:14:25.402 356 17480.58 33.49 53886.39 88888.00 2008-12-21 22:14:25.902 356 17480.52 33.41 53886.42 88888.00 2008-12-21 22:14:26.402 356 17480.58 33.41 53886.35 88888.00 2008-12-21 22:14:26.902 356 17480.51 33.45 53886.32 88888.00 2008-12-21 22:14:27.402 356 17480.50 33.41 53886.20 88888.00 2008-12-21 22:14:27.902 356 17480.60 33.44 53886.23 88888.00 2008-12-21 22:14:28.402 356 17480.61 33.45 53886.29 88888.00 2008-12-21 22:14:28.902 356 17480.56 33.47 53886.33 88888.00 2008-12-21 22:14:29.402 356 17480.57 33.51 53886.34 88888.00 2008-12-21 22:14:29.902 356 17480.57 33.51 53886.28 88888.00 2008-12-21 22:14:30.402 356 17480.50 33.54 53886.23 88888.00 2008-12-21 22:14:30.902 356 17480.55 33.52 53886.26 88888.00 2008-12-21 22:14:31.402 356 17480.52 33.56 53886.25 88888.00 2008-12-21 22:14:31.902 356 17480.62 33.56 53886.24 88888.00 2008-12-21 22:14:32.402 356 17480.61 33.49 53886.26 88888.00 2008-12-21 22:14:32.902 356 17480.58 33.48 53886.32 88888.00 2008-12-21 22:14:33.402 356 17480.50 33.48 53886.31 88888.00 2008-12-21 22:14:33.902 356 17480.55 33.52 53886.33 88888.00 2008-12-21 22:14:34.402 356 17480.53 33.58 53886.43 88888.00 2008-12-21 22:14:34.902 356 17480.53 33.61 53886.37 88888.00 2008-12-21 22:14:35.402 356 17480.52 33.57 53886.28 88888.00 2008-12-21 22:14:35.902 356 17480.47 33.61 53886.30 88888.00 2008-12-21 22:14:36.402 356 17480.51 33.63 53886.30 88888.00 2008-12-21 22:14:36.902 356 17480.53 33.60 53886.22 88888.00 2008-12-21 22:14:37.402 356 17480.49 33.60 53886.21 88888.00 2008-12-21 22:14:37.902 356 17480.40 33.63 53886.24 88888.00 2008-12-21 22:14:38.402 356 17480.36 33.68 53886.28 88888.00 2008-12-21 22:14:38.902 356 17480.36 33.67 53886.23 88888.00 2008-12-21 22:14:39.402 356 17480.37 33.67 53886.19 88888.00 2008-12-21 22:14:39.902 356 17480.43 33.66 53886.18 88888.00 2008-12-21 22:14:40.402 356 17480.41 33.65 53886.23 88888.00 2008-12-21 22:14:40.902 356 17480.41 33.59 53886.24 88888.00 2008-12-21 22:14:41.402 356 17480.35 33.61 53886.24 88888.00 2008-12-21 22:14:41.902 356 17480.35 33.61 53886.26 88888.00 2008-12-21 22:14:42.402 356 17480.36 33.57 53886.26 88888.00 2008-12-21 22:14:42.902 356 17480.32 33.56 53886.24 88888.00 2008-12-21 22:14:43.402 356 17480.38 33.61 53886.23 88888.00 2008-12-21 22:14:43.902 356 17480.38 33.64 53886.19 88888.00 2008-12-21 22:14:44.402 356 17480.37 33.54 53886.23 88888.00 2008-12-21 22:14:44.902 356 17480.32 33.59 53886.28 88888.00 2008-12-21 22:14:45.402 356 17480.25 33.67 53886.31 88888.00 2008-12-21 22:14:45.902 356 17480.22 33.60 53886.28 88888.00 2008-12-21 22:14:46.402 356 17480.21 33.68 53886.31 88888.00 2008-12-21 22:14:46.902 356 17480.12 33.80 53886.36 88888.00 2008-12-21 22:14:47.402 356 17480.11 33.78 53886.39 88888.00 2008-12-21 22:14:47.902 356 17480.21 33.79 53886.36 88888.00 2008-12-21 22:14:48.402 356 17480.29 33.81 53886.41 88888.00 2008-12-21 22:14:48.902 356 17480.26 33.74 53886.43 88888.00 2008-12-21 22:14:49.402 356 17480.26 33.73 53886.36 88888.00 2008-12-21 22:14:49.902 356 17480.27 33.73 53886.37 88888.00 2008-12-21 22:14:50.402 356 17480.23 33.77 53886.32 88888.00 2008-12-21 22:14:50.902 356 17480.19 33.81 53886.33 88888.00 2008-12-21 22:14:51.402 356 17480.21 33.79 53886.35 88888.00 2008-12-21 22:14:51.902 356 17480.25 33.78 53886.42 88888.00 2008-12-21 22:14:52.402 356 17480.29 33.79 53886.36 88888.00 2008-12-21 22:14:52.902 356 17480.23 33.78 53886.31 88888.00 2008-12-21 22:14:53.402 356 17480.21 33.81 53886.29 88888.00 2008-12-21 22:14:53.902 356 17480.23 33.88 53886.29 88888.00 2008-12-21 22:14:54.402 356 17480.20 33.95 53886.18 88888.00 2008-12-21 22:14:54.902 356 17480.19 33.90 53886.21 88888.00 2008-12-21 22:14:55.402 356 17480.16 33.87 53886.31 88888.00 2008-12-21 22:14:55.902 356 17480.20 33.84 53886.24 88888.00 2008-12-21 22:14:56.402 356 17480.26 33.84 53886.16 88888.00 2008-12-21 22:14:56.902 356 17480.27 33.85 53886.18 88888.00 2008-12-21 22:14:57.402 356 17480.27 33.81 53886.30 88888.00 2008-12-21 22:14:57.902 356 17480.28 33.84 53886.33 88888.00 2008-12-21 22:14:58.402 356 17480.30 33.89 53886.40 88888.00 2008-12-21 22:14:58.902 356 17480.30 33.95 53886.45 88888.00 2008-12-21 22:14:59.402 356 17480.35 33.95 53886.47 88888.00 2008-12-21 22:14:59.902 356 17480.29 33.90 53886.44 88888.00 2008-12-21 22:15:00.402 356 17480.35 33.81 53886.40 88888.00 2008-12-21 22:15:00.902 356 17480.29 33.80 53886.46 88888.00 2008-12-21 22:15:01.402 356 17480.20 33.91 53886.37 88888.00 2008-12-21 22:15:01.902 356 17480.22 33.94 53886.35 88888.00 2008-12-21 22:15:02.402 356 17480.21 33.93 53886.33 88888.00 2008-12-21 22:15:02.902 356 17480.23 33.91 53886.47 88888.00 2008-12-21 22:15:03.402 356 17480.20 33.95 53886.50 88888.00 2008-12-21 22:15:03.902 356 17480.11 33.94 53886.33 88888.00 2008-12-21 22:15:04.402 356 17480.13 33.97 53886.28 88888.00 2008-12-21 22:15:04.902 356 17480.18 33.96 53886.25 88888.00 2008-12-21 22:15:05.402 356 17480.19 34.00 53886.22 88888.00 2008-12-21 22:15:05.902 356 17480.16 34.04 53886.17 88888.00 2008-12-21 22:15:06.402 356 17480.18 33.99 53886.18 88888.00 2008-12-21 22:15:06.902 356 17480.09 33.94 53886.22 88888.00 2008-12-21 22:15:07.402 356 17480.08 33.95 53886.21 88888.00 2008-12-21 22:15:07.902 356 17480.07 33.95 53886.24 88888.00 2008-12-21 22:15:08.402 356 17480.09 33.94 53886.29 88888.00 2008-12-21 22:15:08.902 356 17480.12 33.90 53886.31 88888.00 2008-12-21 22:15:09.402 356 17480.11 33.87 53886.35 88888.00 2008-12-21 22:15:09.902 356 17480.15 33.89 53886.37 88888.00 2008-12-21 22:15:10.402 356 17480.10 33.95 53886.34 88888.00 2008-12-21 22:15:10.902 356 17480.06 33.96 53886.29 88888.00 2008-12-21 22:15:11.402 356 17479.98 33.89 53886.26 88888.00 2008-12-21 22:15:11.902 356 17479.96 33.94 53886.28 88888.00 2008-12-21 22:15:12.402 356 17480.12 33.97 53886.33 88888.00 2008-12-21 22:15:12.902 356 17480.17 34.07 53886.33 88888.00 2008-12-21 22:15:13.402 356 17480.16 34.06 53886.33 88888.00 2008-12-21 22:15:13.902 356 17480.17 34.05 53886.25 88888.00 2008-12-21 22:15:14.402 356 17480.12 34.04 53886.22 88888.00 2008-12-21 22:15:14.902 356 17480.16 34.05 53886.36 88888.00 2008-12-21 22:15:15.402 356 17480.13 34.04 53886.45 88888.00 2008-12-21 22:15:15.902 356 17480.10 34.02 53886.43 88888.00 2008-12-21 22:15:16.402 356 17480.12 33.99 53886.41 88888.00 2008-12-21 22:15:16.902 356 17480.08 34.06 53886.37 88888.00 2008-12-21 22:15:17.402 356 17480.07 34.09 53886.42 88888.00 2008-12-21 22:15:17.902 356 17480.13 34.06 53886.51 88888.00 2008-12-21 22:15:18.402 356 17480.11 34.05 53886.47 88888.00 2008-12-21 22:15:18.902 356 17480.08 34.03 53886.43 88888.00 2008-12-21 22:15:19.402 356 17480.07 33.99 53886.37 88888.00 2008-12-21 22:15:19.902 356 17480.09 34.06 53886.36 88888.00 2008-12-21 22:15:20.402 356 17480.10 33.99 53886.43 88888.00 2008-12-21 22:15:20.902 356 17480.11 33.97 53886.39 88888.00 2008-12-21 22:15:21.402 356 17480.08 33.97 53886.37 88888.00 2008-12-21 22:15:21.902 356 17480.12 34.00 53886.39 88888.00 2008-12-21 22:15:22.402 356 17480.12 34.04 53886.32 88888.00 2008-12-21 22:15:22.902 356 17480.16 33.98 53886.33 88888.00 2008-12-21 22:15:23.402 356 17480.08 34.00 53886.34 88888.00 2008-12-21 22:15:23.902 356 17480.07 33.98 53886.34 88888.00 2008-12-21 22:15:24.402 356 17480.02 34.03 53886.34 88888.00 2008-12-21 22:15:24.902 356 17480.05 33.99 53886.39 88888.00 2008-12-21 22:15:25.402 356 17480.02 34.00 53886.45 88888.00 2008-12-21 22:15:25.902 356 17480.06 34.05 53886.39 88888.00 2008-12-21 22:15:26.402 356 17480.09 33.98 53886.31 88888.00 2008-12-21 22:15:26.902 356 17480.13 33.97 53886.39 88888.00 2008-12-21 22:15:27.402 356 17480.12 34.05 53886.44 88888.00 2008-12-21 22:15:27.902 356 17480.15 34.06 53886.44 88888.00 2008-12-21 22:15:28.402 356 17480.05 34.07 53886.37 88888.00 2008-12-21 22:15:28.902 356 17480.12 34.00 53886.45 88888.00 2008-12-21 22:15:29.402 356 17480.12 34.03 53886.48 88888.00 2008-12-21 22:15:29.902 356 17480.11 34.05 53886.36 88888.00 2008-12-21 22:15:30.402 356 17480.10 34.04 53886.39 88888.00 2008-12-21 22:15:30.902 356 17480.15 34.04 53886.30 88888.00 2008-12-21 22:15:31.402 356 17480.15 33.99 53886.22 88888.00 2008-12-21 22:15:31.902 356 17480.11 33.98 53886.32 88888.00 2008-12-21 22:15:32.402 356 17480.05 34.04 53886.31 88888.00 2008-12-21 22:15:32.902 356 17479.99 34.06 53886.36 88888.00 2008-12-21 22:15:33.402 356 17480.08 34.08 53886.43 88888.00 2008-12-21 22:15:33.902 356 17480.07 34.13 53886.34 88888.00 2008-12-21 22:15:34.402 356 17480.09 34.12 53886.36 88888.00 2008-12-21 22:15:34.902 356 17480.15 34.15 53886.41 88888.00 2008-12-21 22:15:35.402 356 17480.18 34.23 53886.43 88888.00 2008-12-21 22:15:35.902 356 17480.21 34.15 53886.42 88888.00 2008-12-21 22:15:36.399 356 17480.11 34.12 53886.33 88888.00 2008-12-21 22:15:36.909 356 17480.10 34.22 53886.30 88888.00 2008-12-21 22:15:37.409 356 17480.13 34.17 53886.35 88888.00 2008-12-21 22:15:37.909 356 17480.15 34.12 53886.34 88888.00 2008-12-21 22:15:38.409 356 17480.07 34.12 53886.39 88888.00 2008-12-21 22:15:38.909 356 17480.10 34.05 53886.36 88888.00 2008-12-21 22:15:39.409 356 17480.16 34.12 53886.30 88888.00 2008-12-21 22:15:39.909 356 17480.10 34.14 53886.37 88888.00 2008-12-21 22:15:40.409 356 17480.10 34.14 53886.45 88888.00 2008-12-21 22:15:40.909 356 17480.09 34.17 53886.41 88888.00 2008-12-21 22:15:41.409 356 17480.05 34.18 53886.39 88888.00 2008-12-21 22:15:41.909 356 17480.08 34.15 53886.32 88888.00 2008-12-21 22:15:42.409 356 17480.12 34.17 53886.36 88888.00 2008-12-21 22:15:42.909 356 17480.16 34.12 53886.42 88888.00 2008-12-21 22:15:43.409 356 17480.11 34.12 53886.40 88888.00 2008-12-21 22:15:43.909 356 17480.17 34.13 53886.40 88888.00 2008-12-21 22:15:44.409 356 17480.15 34.12 53886.37 88888.00 2008-12-21 22:15:44.909 356 17480.12 34.14 53886.33 88888.00 2008-12-21 22:15:45.409 356 17480.16 34.15 53886.28 88888.00 2008-12-21 22:15:45.909 356 17480.16 34.16 53886.30 88888.00 2008-12-21 22:15:46.409 356 17480.19 34.19 53886.28 88888.00 2008-12-21 22:15:46.909 356 17480.17 34.19 53886.30 88888.00 2008-12-21 22:15:47.409 356 17480.12 34.12 53886.28 88888.00 2008-12-21 22:15:47.909 356 17480.12 34.06 53886.31 88888.00 2008-12-21 22:15:48.409 356 17480.13 34.13 53886.23 88888.00 2008-12-21 22:15:48.909 356 17480.12 34.10 53886.22 88888.00 2008-12-21 22:15:49.409 356 17479.96 34.08 53886.26 88888.00 2008-12-21 22:15:49.909 356 17480.02 34.12 53886.17 88888.00 2008-12-21 22:15:50.409 356 17480.10 34.16 53886.17 88888.00 2008-12-21 22:15:50.909 356 17480.08 34.18 53886.24 88888.00 2008-12-21 22:15:51.409 356 17480.10 34.18 53886.23 88888.00 2008-12-21 22:15:51.909 356 17480.07 34.14 53886.17 88888.00 2008-12-21 22:15:52.409 356 17480.07 34.14 53886.18 88888.00 2008-12-21 22:15:52.909 356 17480.08 34.15 53886.17 88888.00 2008-12-21 22:15:53.409 356 17480.07 34.20 53886.14 88888.00 2008-12-21 22:15:53.909 356 17480.12 34.19 53886.17 88888.00 2008-12-21 22:15:54.409 356 17480.19 34.22 53886.11 88888.00 2008-12-21 22:15:54.909 356 17480.17 34.14 53886.28 88888.00 2008-12-21 22:15:55.409 356 17480.12 34.15 53886.24 88888.00 2008-12-21 22:15:55.909 356 17480.15 34.18 53886.26 88888.00 2008-12-21 22:15:56.409 356 17480.15 34.23 53886.22 88888.00 2008-12-21 22:15:56.909 356 17480.12 34.20 53886.18 88888.00 2008-12-21 22:15:57.409 356 17480.10 34.16 53886.10 88888.00 2008-12-21 22:15:57.909 356 17480.13 34.10 53886.13 88888.00 2008-12-21 22:15:58.409 356 17480.17 34.05 53886.13 88888.00 2008-12-21 22:15:58.909 356 17480.12 34.05 53886.21 88888.00 2008-12-21 22:15:59.409 356 17480.16 34.10 53886.20 88888.00 2008-12-21 22:15:59.909 356 17480.18 34.13 53886.19 88888.00 2008-12-21 22:16:00.409 356 17480.20 34.07 53886.24 88888.00 2008-12-21 22:16:00.909 356 17480.16 34.12 53886.39 88888.00 2008-12-21 22:16:01.409 356 17480.07 34.16 53886.28 88888.00 2008-12-21 22:16:01.909 356 17480.07 34.20 53886.18 88888.00 2008-12-21 22:16:02.409 356 17480.16 34.20 53886.17 88888.00 2008-12-21 22:16:02.909 356 17480.19 34.22 53886.13 88888.00 2008-12-21 22:16:03.409 356 17480.06 34.23 53886.13 88888.00 2008-12-21 22:16:03.909 356 17480.05 34.14 53886.16 88888.00 2008-12-21 22:16:04.409 356 17480.11 34.16 53886.24 88888.00 2008-12-21 22:16:04.909 356 17480.10 34.19 53886.22 88888.00 2008-12-21 22:16:05.409 356 17480.09 34.17 53886.26 88888.00 2008-12-21 22:16:05.909 356 17480.09 34.18 53886.34 88888.00 2008-12-21 22:16:06.409 356 17480.13 34.25 53886.30 88888.00 2008-12-21 22:16:06.909 356 17480.07 34.27 53886.29 88888.00 2008-12-21 22:16:07.409 356 17480.08 34.20 53886.24 88888.00 2008-12-21 22:16:07.909 356 17480.09 34.20 53886.10 88888.00 2008-12-21 22:16:08.409 356 17480.16 34.26 53886.18 88888.00 2008-12-21 22:16:08.909 356 17480.19 34.24 53886.23 88888.00 2008-12-21 22:16:09.409 356 17480.20 34.18 53886.20 88888.00 2008-12-21 22:16:09.909 356 17480.11 34.17 53886.19 88888.00 2008-12-21 22:16:10.409 356 17480.13 34.16 53886.19 88888.00 2008-12-21 22:16:10.909 356 17480.15 34.10 53886.18 88888.00 2008-12-21 22:16:11.409 356 17480.17 34.06 53886.19 88888.00 2008-12-21 22:16:11.909 356 17480.17 34.04 53886.20 88888.00 2008-12-21 22:16:12.409 356 17480.12 34.08 53886.14 88888.00 2008-12-21 22:16:12.909 356 17480.16 34.14 53886.14 88888.00 2008-12-21 22:16:13.409 356 17480.20 34.13 53886.22 88888.00 2008-12-21 22:16:13.909 356 17480.18 34.16 53886.21 88888.00 2008-12-21 22:16:14.409 356 17480.12 34.18 53886.17 88888.00 2008-12-21 22:16:14.909 356 17480.20 34.14 53886.11 88888.00 2008-12-21 22:16:15.409 356 17480.16 34.10 53886.19 88888.00 2008-12-21 22:16:15.909 356 17480.13 34.06 53886.19 88888.00 2008-12-21 22:16:16.409 356 17480.20 34.10 53886.24 88888.00 2008-12-21 22:16:16.909 356 17480.18 34.15 53886.19 88888.00 2008-12-21 22:16:17.409 356 17480.16 34.14 53886.12 88888.00 2008-12-21 22:16:17.909 356 17480.16 34.12 53886.09 88888.00 2008-12-21 22:16:18.409 356 17480.15 34.10 53886.09 88888.00 2008-12-21 22:16:18.909 356 17480.16 34.09 53886.23 88888.00 2008-12-21 22:16:19.409 356 17480.12 34.08 53886.28 88888.00 2008-12-21 22:16:19.909 356 17480.19 34.14 53886.22 88888.00 2008-12-21 22:16:20.409 356 17480.23 34.14 53886.21 88888.00 2008-12-21 22:16:20.909 356 17480.18 34.14 53886.20 88888.00 2008-12-21 22:16:21.409 356 17480.22 34.14 53886.25 88888.00 2008-12-21 22:16:21.909 356 17480.19 34.13 53886.24 88888.00 2008-12-21 22:16:22.409 356 17480.25 34.16 53886.19 88888.00 2008-12-21 22:16:22.909 356 17480.22 34.17 53886.21 88888.00 2008-12-21 22:16:23.409 356 17480.26 34.18 53886.17 88888.00 2008-12-21 22:16:23.909 356 17480.16 34.20 53886.18 88888.00 2008-12-21 22:16:24.409 356 17480.17 34.13 53886.13 88888.00 2008-12-21 22:16:24.909 356 17480.23 34.09 53886.21 88888.00 2008-12-21 22:16:25.409 356 17480.23 34.07 53886.25 88888.00 2008-12-21 22:16:25.909 356 17480.21 34.07 53886.26 88888.00 2008-12-21 22:16:26.409 356 17480.20 34.06 53886.21 88888.00 2008-12-21 22:16:26.909 356 17480.23 34.06 53886.10 88888.00 2008-12-21 22:16:27.409 356 17480.22 34.10 53886.16 88888.00 2008-12-21 22:16:27.909 356 17480.28 34.13 53886.14 88888.00 2008-12-21 22:16:28.409 356 17480.33 34.22 53886.12 88888.00 2008-12-21 22:16:28.909 356 17480.33 34.16 53886.18 88888.00 2008-12-21 22:16:29.409 356 17480.26 34.15 53886.24 88888.00 2008-12-21 22:16:29.909 356 17480.31 34.17 53886.19 88888.00 2008-12-21 22:16:30.409 356 17480.36 34.15 53886.13 88888.00 2008-12-21 22:16:30.909 356 17480.35 34.13 53886.19 88888.00 2008-12-21 22:16:31.409 356 17480.29 34.06 53886.17 88888.00 2008-12-21 22:16:31.909 356 17480.23 34.09 53886.11 88888.00 2008-12-21 22:16:32.409 356 17480.26 34.17 53886.23 88888.00 2008-12-21 22:16:32.909 356 17480.23 34.16 53886.17 88888.00 2008-12-21 22:16:33.409 356 17480.29 34.12 53886.12 88888.00 2008-12-21 22:16:33.909 356 17480.33 34.06 53886.06 88888.00 2008-12-21 22:16:34.409 356 17480.36 34.05 53885.97 88888.00 2008-12-21 22:16:34.909 356 17480.38 34.03 53886.02 88888.00 2008-12-21 22:16:35.409 356 17480.37 34.03 53886.06 88888.00 2008-12-21 22:16:35.909 356 17480.36 34.02 53886.05 88888.00 2008-12-21 22:16:36.409 356 17480.35 34.02 53886.06 88888.00 2008-12-21 22:16:36.909 356 17480.37 34.02 53886.02 88888.00 2008-12-21 22:16:37.409 356 17480.36 34.10 53886.12 88888.00 2008-12-21 22:16:37.909 356 17480.26 34.09 53886.06 88888.00 2008-12-21 22:16:38.409 356 17480.25 34.09 53886.05 88888.00 2008-12-21 22:16:38.909 356 17480.31 34.15 53886.01 88888.00 2008-12-21 22:16:39.409 356 17480.47 34.08 53886.07 88888.00 2008-12-21 22:16:39.909 356 17480.46 34.03 53885.99 88888.00 2008-12-21 22:16:40.409 356 17480.42 34.02 53886.01 88888.00 2008-12-21 22:16:40.909 356 17480.32 34.00 53885.89 88888.00 2008-12-21 22:16:41.409 356 17480.30 33.96 53885.94 88888.00 2008-12-21 22:16:41.909 356 17480.33 33.90 53886.00 88888.00 2008-12-21 22:16:42.409 356 17480.42 33.91 53886.10 88888.00 2008-12-21 22:16:42.909 356 17480.48 33.93 53886.20 88888.00 2008-12-21 22:16:43.409 356 17480.42 33.96 53886.17 88888.00 2008-12-21 22:16:43.909 356 17480.43 33.96 53886.09 88888.00 2008-12-21 22:16:44.409 356 17480.41 33.99 53886.12 88888.00 2008-12-21 22:16:44.909 356 17480.39 34.06 53886.18 88888.00 2008-12-21 22:16:45.409 356 17480.40 34.05 53886.28 88888.00 2008-12-21 22:16:45.909 356 17480.39 34.04 53886.26 88888.00 2008-12-21 22:16:46.409 356 17480.49 34.00 53886.20 88888.00 2008-12-21 22:16:46.909 356 17480.51 33.97 53886.21 88888.00 2008-12-21 22:16:47.409 356 17480.53 33.95 53886.22 88888.00 2008-12-21 22:16:47.909 356 17480.45 33.98 53886.26 88888.00 2008-12-21 22:16:48.409 356 17480.45 33.97 53886.28 88888.00 2008-12-21 22:16:48.909 356 17480.51 34.02 53886.22 88888.00 2008-12-21 22:16:49.409 356 17480.48 34.04 53886.13 88888.00 2008-12-21 22:16:49.909 356 17480.55 34.04 53886.10 88888.00 2008-12-21 22:16:50.409 356 17480.56 34.03 53886.16 88888.00 2008-12-21 22:16:50.909 356 17480.55 34.02 53886.13 88888.00 2008-12-21 22:16:51.409 356 17480.55 33.97 53886.13 88888.00 2008-12-21 22:16:51.909 356 17480.50 33.93 53886.13 88888.00 2008-12-21 22:16:52.409 356 17480.49 33.91 53886.20 88888.00 2008-12-21 22:16:52.909 356 17480.52 33.89 53886.17 88888.00 2008-12-21 22:16:53.409 356 17480.55 33.98 53886.10 88888.00 2008-12-21 22:16:53.909 356 17480.53 34.00 53886.00 88888.00 2008-12-21 22:16:54.409 356 17480.59 34.04 53886.06 88888.00 2008-12-21 22:16:54.909 356 17480.59 33.99 53886.01 88888.00 2008-12-21 22:16:55.409 356 17480.53 34.04 53886.03 88888.00 2008-12-21 22:16:55.909 356 17480.48 34.03 53886.01 88888.00 2008-12-21 22:16:56.409 356 17480.50 34.07 53886.09 88888.00 2008-12-21 22:16:56.909 356 17480.55 34.09 53886.03 88888.00 2008-12-21 22:16:57.409 356 17480.48 34.08 53886.02 88888.00 2008-12-21 22:16:57.909 356 17480.52 34.07 53886.01 88888.00 2008-12-21 22:16:58.409 356 17480.49 34.02 53885.99 88888.00 2008-12-21 22:16:58.909 356 17480.49 33.97 53886.06 88888.00 2008-12-21 22:16:59.409 356 17480.52 33.99 53885.98 88888.00 2008-12-21 22:16:59.909 356 17480.50 34.06 53886.00 88888.00 2008-12-21 22:17:00.409 356 17480.42 34.06 53885.96 88888.00 2008-12-21 22:17:00.909 356 17480.53 34.02 53885.99 88888.00 2008-12-21 22:17:01.409 356 17480.56 34.04 53886.00 88888.00 2008-12-21 22:17:01.909 356 17480.51 34.05 53886.09 88888.00 2008-12-21 22:17:02.409 356 17480.47 34.03 53886.09 88888.00 2008-12-21 22:17:02.909 356 17480.43 34.02 53886.05 88888.00 2008-12-21 22:17:03.409 356 17480.45 34.00 53886.07 88888.00 2008-12-21 22:17:03.909 356 17480.45 34.00 53886.09 88888.00 2008-12-21 22:17:04.409 356 17480.52 34.06 53886.05 88888.00 2008-12-21 22:17:04.909 356 17480.52 34.12 53885.99 88888.00 2008-12-21 22:17:05.409 356 17480.46 34.14 53885.98 88888.00 2008-12-21 22:17:05.909 356 17480.45 34.13 53885.99 88888.00 2008-12-21 22:17:06.409 356 17480.41 34.09 53885.97 88888.00 2008-12-21 22:17:06.909 356 17480.39 34.05 53886.02 88888.00 2008-12-21 22:17:07.409 356 17480.40 34.04 53886.05 88888.00 2008-12-21 22:17:07.909 356 17480.32 34.10 53885.94 88888.00 2008-12-21 22:17:08.409 356 17480.38 34.06 53885.90 88888.00 2008-12-21 22:17:08.909 356 17480.37 34.10 53885.90 88888.00 2008-12-21 22:17:09.409 356 17480.41 34.05 53886.01 88888.00 2008-12-21 22:17:09.909 356 17480.38 34.06 53886.02 88888.00 2008-12-21 22:17:10.409 356 17480.33 34.02 53886.07 88888.00 2008-12-21 22:17:10.909 356 17480.37 34.07 53886.01 88888.00 2008-12-21 22:17:11.409 356 17480.35 34.05 53885.95 88888.00 2008-12-21 22:17:11.909 356 17480.40 34.04 53885.94 88888.00 2008-12-21 22:17:12.409 356 17480.41 34.03 53885.89 88888.00 2008-12-21 22:17:12.909 356 17480.43 34.06 53885.84 88888.00 2008-12-21 22:17:13.409 356 17480.43 34.04 53885.91 88888.00 2008-12-21 22:17:13.909 356 17480.42 34.04 53886.01 88888.00 2008-12-21 22:17:14.409 356 17480.41 34.03 53885.99 88888.00 2008-12-21 22:17:14.909 356 17480.46 34.07 53885.98 88888.00 2008-12-21 22:17:15.409 356 17480.50 34.12 53886.02 88888.00 2008-12-21 22:17:15.909 356 17480.59 34.12 53886.03 88888.00 2008-12-21 22:17:16.409 356 17480.64 34.04 53886.09 88888.00 2008-12-21 22:17:16.909 356 17480.60 34.02 53886.07 88888.00 2008-12-21 22:17:17.409 356 17480.56 34.03 53886.09 88888.00 2008-12-21 22:17:17.909 356 17480.49 34.06 53886.06 88888.00 2008-12-21 22:17:18.409 356 17480.48 34.09 53886.17 88888.00 2008-12-21 22:17:18.909 356 17480.47 34.16 53886.17 88888.00 2008-12-21 22:17:19.409 356 17480.46 34.18 53886.13 88888.00 2008-12-21 22:17:19.909 356 17480.43 34.13 53886.17 88888.00 2008-12-21 22:17:20.409 356 17480.46 34.05 53886.19 88888.00 2008-12-21 22:17:20.909 356 17480.52 34.07 53886.17 88888.00 2008-12-21 22:17:21.409 356 17480.51 34.08 53886.19 88888.00 2008-12-21 22:17:21.909 356 17480.59 34.07 53886.24 88888.00 2008-12-21 22:17:22.409 356 17480.57 34.06 53886.22 88888.00 2008-12-21 22:17:22.909 356 17480.55 34.04 53886.20 88888.00 2008-12-21 22:17:23.409 356 17480.52 34.05 53886.19 88888.00 2008-12-21 22:17:23.909 356 17480.52 34.06 53886.30 88888.00 2008-12-21 22:17:24.409 356 17480.51 34.02 53886.28 88888.00 2008-12-21 22:17:24.909 356 17480.45 34.06 53886.19 88888.00 2008-12-21 22:17:25.409 356 17480.49 34.08 53886.22 88888.00 2008-12-21 22:17:25.909 356 17480.51 34.03 53886.26 88888.00 2008-12-21 22:17:26.409 356 17480.55 34.00 53886.23 88888.00 2008-12-21 22:17:26.909 356 17480.53 34.06 53886.24 88888.00 2008-12-21 22:17:27.409 356 17480.50 34.02 53886.28 88888.00 2008-12-21 22:17:27.909 356 17480.47 33.98 53886.21 88888.00 2008-12-21 22:17:28.409 356 17480.48 34.02 53886.19 88888.00 2008-12-21 22:17:28.909 356 17480.60 34.03 53886.24 88888.00 2008-12-21 22:17:29.409 356 17480.57 34.02 53886.24 88888.00 2008-12-21 22:17:29.909 356 17480.57 34.04 53886.26 88888.00 2008-12-21 22:17:30.409 356 17480.64 34.09 53886.22 88888.00 2008-12-21 22:17:30.909 356 17480.64 34.09 53886.16 88888.00 2008-12-21 22:17:31.409 356 17480.58 34.04 53886.06 88888.00 2008-12-21 22:17:31.909 356 17480.62 34.03 53886.09 88888.00 2008-12-21 22:17:32.409 356 17480.64 34.02 53886.11 88888.00 2008-12-21 22:17:32.909 356 17480.69 34.02 53886.06 88888.00 2008-12-21 22:17:33.409 356 17480.49 34.07 53886.03 88888.00 2008-12-21 22:17:33.909 356 17480.42 34.06 53886.06 88888.00 2008-12-21 22:17:34.409 356 17480.42 34.10 53886.13 88888.00 2008-12-21 22:17:34.909 356 17480.42 34.04 53886.09 88888.00 2008-12-21 22:17:35.409 356 17480.52 33.99 53886.02 88888.00 2008-12-21 22:17:35.909 356 17480.50 34.02 53885.99 88888.00 2008-12-21 22:17:36.409 356 17480.41 34.02 53885.95 88888.00 2008-12-21 22:17:36.909 356 17480.41 34.05 53886.03 88888.00 2008-12-21 22:17:37.409 356 17480.39 33.98 53886.10 88888.00 2008-12-21 22:17:37.909 356 17480.41 33.91 53886.13 88888.00 2008-12-21 22:17:38.409 356 17480.42 33.98 53886.24 88888.00 2008-12-21 22:17:38.909 356 17480.43 34.02 53886.30 88888.00 2008-12-21 22:17:39.409 356 17480.32 33.99 53886.25 88888.00 2008-12-21 22:17:39.909 356 17480.27 33.99 53886.11 88888.00 2008-12-21 22:17:40.409 356 17480.29 34.02 53886.05 88888.00 2008-12-21 22:17:40.909 356 17480.37 34.02 53886.08 88888.00 2008-12-21 22:17:41.409 356 17480.38 34.04 53886.03 88888.00 2008-12-21 22:17:41.909 356 17480.41 34.02 53886.03 88888.00 2008-12-21 22:17:42.409 356 17480.37 33.97 53886.03 88888.00 2008-12-21 22:17:42.909 356 17480.42 33.98 53886.05 88888.00 2008-12-21 22:17:43.409 356 17480.35 33.94 53886.14 88888.00 2008-12-21 22:17:43.909 356 17480.45 33.95 53886.09 88888.00 2008-12-21 22:17:44.409 356 17480.42 33.95 53885.98 88888.00 2008-12-21 22:17:44.909 356 17480.41 33.96 53885.95 88888.00 2008-12-21 22:17:45.409 356 17480.42 33.98 53885.97 88888.00 2008-12-21 22:17:45.909 356 17480.43 34.02 53886.03 88888.00 2008-12-21 22:17:46.409 356 17480.43 34.02 53886.01 88888.00 2008-12-21 22:17:46.909 356 17480.41 33.99 53886.05 88888.00 2008-12-21 22:17:47.409 356 17480.45 33.94 53886.14 88888.00 2008-12-21 22:17:47.909 356 17480.64 33.94 53886.18 88888.00 2008-12-21 22:17:48.409 356 17480.69 33.93 53886.11 88888.00 2008-12-21 22:17:48.909 356 17480.60 33.91 53886.16 88888.00 2008-12-21 22:17:49.409 356 17480.68 33.96 53886.14 88888.00 2008-12-21 22:17:49.909 356 17480.69 33.98 53886.07 88888.00 2008-12-21 22:17:50.409 356 17480.56 33.94 53886.08 88888.00 2008-12-21 22:17:50.909 356 17480.53 33.93 53886.16 88888.00 2008-12-21 22:17:51.409 356 17480.50 33.95 53886.19 88888.00 2008-12-21 22:17:51.909 356 17480.47 34.00 53886.20 88888.00 2008-12-21 22:17:52.409 356 17480.46 33.95 53886.22 88888.00 2008-12-21 22:17:52.909 356 17480.46 33.93 53886.18 88888.00 2008-12-21 22:17:53.409 356 17480.45 33.89 53886.23 88888.00 2008-12-21 22:17:53.909 356 17480.46 33.87 53886.20 88888.00 2008-12-21 22:17:54.409 356 17480.38 33.90 53886.29 88888.00 2008-12-21 22:17:54.909 356 17480.46 33.91 53886.24 88888.00 2008-12-21 22:17:55.409 356 17480.60 33.90 53886.28 88888.00 2008-12-21 22:17:55.909 356 17480.53 33.95 53886.26 88888.00 2008-12-21 22:17:56.409 356 17480.55 33.90 53886.18 88888.00 2008-12-21 22:17:56.909 356 17480.52 33.87 53886.10 88888.00 2008-12-21 22:17:57.409 356 17480.57 33.87 53886.17 88888.00 2008-12-21 22:17:57.909 356 17480.60 33.89 53886.14 88888.00 2008-12-21 22:17:58.409 356 17480.57 33.95 53886.10 88888.00 2008-12-21 22:17:58.909 356 17480.60 33.90 53886.21 88888.00 2008-12-21 22:17:59.406 356 17480.62 33.93 53886.24 88888.00 2008-12-21 22:17:59.906 356 17480.58 33.90 53886.26 88888.00 2008-12-21 22:18:00.406 356 17480.51 33.91 53886.11 88888.00 2008-12-21 22:18:00.906 356 17480.48 33.91 53886.08 88888.00 2008-12-21 22:18:01.406 356 17480.48 33.97 53886.10 88888.00 2008-12-21 22:18:01.906 356 17480.57 33.94 53886.09 88888.00 2008-12-21 22:18:02.406 356 17480.51 33.93 53886.00 88888.00 2008-12-21 22:18:02.906 356 17480.50 33.96 53885.96 88888.00 2008-12-21 22:18:03.406 356 17480.49 34.02 53886.01 88888.00 2008-12-21 22:18:03.906 356 17480.51 34.02 53886.00 88888.00 2008-12-21 22:18:04.406 356 17480.52 33.95 53885.97 88888.00 2008-12-21 22:18:04.906 356 17480.55 33.88 53886.06 88888.00 2008-12-21 22:18:05.406 356 17480.53 33.93 53886.09 88888.00 2008-12-21 22:18:05.906 356 17480.51 33.95 53886.16 88888.00 2008-12-21 22:18:06.406 356 17480.46 33.89 53886.19 88888.00 2008-12-21 22:18:06.906 356 17480.51 33.91 53886.19 88888.00 2008-12-21 22:18:07.406 356 17480.51 33.97 53886.30 88888.00 2008-12-21 22:18:07.906 356 17480.50 33.91 53886.32 88888.00 2008-12-21 22:18:08.406 356 17480.53 33.86 53886.22 88888.00 2008-12-21 22:18:08.906 356 17480.57 33.86 53886.16 88888.00 2008-12-21 22:18:09.406 356 17480.62 33.81 53886.18 88888.00 2008-12-21 22:18:09.906 356 17480.71 33.80 53886.19 88888.00 2008-12-21 22:18:10.406 356 17480.73 33.88 53886.20 88888.00 2008-12-21 22:18:10.906 356 17480.78 33.95 53886.21 88888.00 2008-12-21 22:18:11.406 356 17480.63 33.97 53886.24 88888.00 2008-12-21 22:18:11.906 356 17480.59 33.91 53886.25 88888.00 2008-12-21 22:18:12.406 356 17480.60 33.91 53886.32 88888.00 2008-12-21 22:18:12.906 356 17480.63 33.88 53886.25 88888.00 2008-12-21 22:18:13.406 356 17480.60 33.88 53886.21 88888.00 2008-12-21 22:18:13.906 356 17480.70 33.88 53886.21 88888.00 2008-12-21 22:18:14.406 356 17480.66 33.89 53886.21 88888.00 2008-12-21 22:18:14.906 356 17480.60 33.90 53886.25 88888.00 2008-12-21 22:18:15.406 356 17480.60 33.91 53886.29 88888.00 2008-12-21 22:18:15.906 356 17480.59 33.87 53886.23 88888.00 2008-12-21 22:18:16.406 356 17480.60 33.87 53886.23 88888.00 2008-12-21 22:18:16.906 356 17480.67 33.96 53886.16 88888.00 2008-12-21 22:18:17.406 356 17480.69 33.96 53886.19 88888.00 2008-12-21 22:18:17.906 356 17480.57 33.91 53886.24 88888.00 2008-12-21 22:18:18.406 356 17480.49 33.85 53886.17 88888.00 2008-12-21 22:18:18.906 356 17480.47 33.79 53886.20 88888.00 2008-12-21 22:18:19.406 356 17480.57 33.77 53886.25 88888.00 2008-12-21 22:18:19.906 356 17480.62 33.83 53886.31 88888.00 2008-12-21 22:18:20.406 356 17480.64 33.85 53886.28 88888.00 2008-12-21 22:18:20.906 356 17480.68 33.87 53886.24 88888.00 2008-12-21 22:18:21.406 356 17480.69 33.87 53886.23 88888.00 2008-12-21 22:18:21.906 356 17480.68 33.87 53886.25 88888.00 2008-12-21 22:18:22.406 356 17480.67 33.89 53886.28 88888.00 2008-12-21 22:18:22.906 356 17480.72 33.84 53886.34 88888.00 2008-12-21 22:18:23.406 356 17480.63 33.84 53886.19 88888.00 2008-12-21 22:18:23.906 356 17480.59 33.94 53886.18 88888.00 2008-12-21 22:18:24.406 356 17480.59 33.95 53886.29 88888.00 2008-12-21 22:18:24.906 356 17480.58 33.89 53886.19 88888.00 2008-12-21 22:18:25.406 356 17480.58 33.91 53886.11 88888.00 2008-12-21 22:18:25.906 356 17480.63 33.91 53886.18 88888.00 2008-12-21 22:18:26.406 356 17480.60 33.88 53886.23 88888.00 2008-12-21 22:18:26.906 356 17480.57 33.89 53886.18 88888.00 2008-12-21 22:18:27.406 356 17480.59 33.88 53886.23 88888.00 2008-12-21 22:18:27.906 356 17480.58 33.87 53886.22 88888.00 2008-12-21 22:18:28.406 356 17480.61 33.95 53886.19 88888.00 2008-12-21 22:18:28.906 356 17480.67 33.96 53886.16 88888.00 2008-12-21 22:18:29.406 356 17480.70 33.91 53886.22 88888.00 2008-12-21 22:18:29.906 356 17480.62 33.95 53886.16 88888.00 2008-12-21 22:18:30.406 356 17480.55 33.89 53886.14 88888.00 2008-12-21 22:18:30.906 356 17480.51 33.94 53886.18 88888.00 2008-12-21 22:18:31.406 356 17480.57 33.93 53886.18 88888.00 2008-12-21 22:18:31.906 356 17480.66 33.88 53886.17 88888.00 2008-12-21 22:18:32.406 356 17480.70 33.95 53886.18 88888.00 2008-12-21 22:18:32.906 356 17480.64 33.97 53886.14 88888.00 2008-12-21 22:18:33.406 356 17480.58 33.96 53886.21 88888.00 2008-12-21 22:18:33.906 356 17480.57 33.97 53886.17 88888.00 2008-12-21 22:18:34.406 356 17480.60 33.91 53886.30 88888.00 2008-12-21 22:18:34.906 356 17480.63 33.87 53886.28 88888.00 2008-12-21 22:18:35.406 356 17480.80 33.88 53886.17 88888.00 2008-12-21 22:18:35.906 356 17480.81 33.91 53886.16 88888.00 2008-12-21 22:18:36.406 356 17480.79 33.91 53886.22 88888.00 2008-12-21 22:18:36.906 356 17480.82 33.93 53886.16 88888.00 2008-12-21 22:18:37.406 356 17480.87 33.93 53886.10 88888.00 2008-12-21 22:18:37.906 356 17480.70 33.86 53886.13 88888.00 2008-12-21 22:18:38.406 356 17480.57 33.87 53886.10 88888.00 2008-12-21 22:18:38.906 356 17480.57 33.94 53886.14 88888.00 2008-12-21 22:18:39.406 356 17480.66 33.95 53886.20 88888.00 2008-12-21 22:18:39.906 356 17480.74 33.94 53886.17 88888.00 2008-12-21 22:18:40.406 356 17480.86 33.97 53886.20 88888.00 2008-12-21 22:18:40.906 356 17480.84 33.98 53886.18 88888.00 2008-12-21 22:18:41.406 356 17480.80 33.95 53886.18 88888.00 2008-12-21 22:18:41.906 356 17480.83 33.95 53886.24 88888.00 2008-12-21 22:18:42.406 356 17480.88 33.91 53886.24 88888.00 2008-12-21 22:18:42.906 356 17480.93 33.89 53886.21 88888.00 2008-12-21 22:18:43.406 356 17480.83 33.91 53886.20 88888.00 2008-12-21 22:18:43.906 356 17480.83 33.95 53886.22 88888.00 2008-12-21 22:18:44.406 356 17480.89 33.94 53886.22 88888.00 2008-12-21 22:18:44.906 356 17480.90 33.94 53886.31 88888.00 2008-12-21 22:18:45.406 356 17480.92 33.95 53886.33 88888.00 2008-12-21 22:18:45.906 356 17480.90 33.89 53886.20 88888.00 2008-12-21 22:18:46.406 356 17480.92 33.89 53886.24 88888.00 2008-12-21 22:18:46.906 356 17480.94 33.91 53886.21 88888.00 2008-12-21 22:18:47.406 356 17480.93 33.93 53886.19 88888.00 2008-12-21 22:18:47.906 356 17480.90 33.91 53886.26 88888.00 2008-12-21 22:18:48.406 356 17480.86 33.95 53886.25 88888.00 2008-12-21 22:18:48.906 356 17480.91 34.04 53886.22 88888.00 2008-12-21 22:18:49.406 356 17480.96 33.96 53886.20 88888.00 2008-12-21 22:18:49.906 356 17480.89 33.98 53886.12 88888.00 2008-12-21 22:18:50.406 356 17480.80 33.96 53886.03 88888.00 2008-12-21 22:18:50.906 356 17480.69 33.99 53886.12 88888.00 2008-12-21 22:18:51.406 356 17480.70 33.98 53886.13 88888.00 2008-12-21 22:18:51.906 356 17480.79 34.00 53886.18 88888.00 2008-12-21 22:18:52.406 356 17480.82 33.98 53886.18 88888.00 2008-12-21 22:18:52.906 356 17480.82 33.91 53886.22 88888.00 2008-12-21 22:18:53.406 356 17480.80 33.96 53886.28 88888.00 2008-12-21 22:18:53.906 356 17480.83 33.98 53886.31 88888.00 2008-12-21 22:18:54.406 356 17480.88 33.89 53886.37 88888.00 2008-12-21 22:18:54.906 356 17480.92 33.91 53886.29 88888.00 2008-12-21 22:18:55.406 356 17480.94 33.91 53886.21 88888.00 2008-12-21 22:18:55.906 356 17480.98 33.87 53886.22 88888.00 2008-12-21 22:18:56.406 356 17481.03 33.93 53886.13 88888.00 2008-12-21 22:18:56.906 356 17481.04 33.93 53886.16 88888.00 2008-12-21 22:18:57.406 356 17480.99 33.93 53886.23 88888.00 2008-12-21 22:18:57.906 356 17480.99 33.93 53886.23 88888.00 2008-12-21 22:18:58.406 356 17480.96 33.85 53886.34 88888.00 2008-12-21 22:18:58.906 356 17480.92 33.81 53886.24 88888.00 2008-12-21 22:18:59.406 356 17480.92 33.91 53886.20 88888.00 2008-12-21 22:18:59.906 356 17480.96 33.93 53886.29 88888.00 2008-12-21 22:19:00.406 356 17480.90 33.89 53886.39 88888.00 2008-12-21 22:19:00.906 356 17480.87 33.79 53886.39 88888.00 2008-12-21 22:19:01.406 356 17480.88 33.79 53886.41 88888.00 2008-12-21 22:19:01.906 356 17480.93 33.87 53886.40 88888.00 2008-12-21 22:19:02.406 356 17480.96 33.85 53886.42 88888.00 2008-12-21 22:19:02.906 356 17481.00 33.85 53886.36 88888.00 2008-12-21 22:19:03.406 356 17481.02 33.88 53886.29 88888.00 2008-12-21 22:19:03.906 356 17480.98 33.88 53886.21 88888.00 2008-12-21 22:19:04.406 356 17480.97 33.84 53886.23 88888.00 2008-12-21 22:19:04.906 356 17480.89 33.80 53886.26 88888.00 2008-12-21 22:19:05.406 356 17480.88 33.83 53886.26 88888.00 2008-12-21 22:19:05.906 356 17480.93 33.89 53886.34 88888.00 2008-12-21 22:19:06.406 356 17481.00 33.88 53886.34 88888.00 2008-12-21 22:19:06.906 356 17481.02 33.87 53886.31 88888.00 2008-12-21 22:19:07.406 356 17481.11 33.88 53886.28 88888.00 2008-12-21 22:19:07.906 356 17481.08 33.88 53886.33 88888.00 2008-12-21 22:19:08.406 356 17481.04 33.88 53886.42 88888.00 2008-12-21 22:19:08.906 356 17480.97 33.93 53886.45 88888.00 2008-12-21 22:19:09.406 356 17480.98 33.87 53886.44 88888.00 2008-12-21 22:19:09.906 356 17481.02 33.81 53886.42 88888.00 2008-12-21 22:19:10.406 356 17481.03 33.80 53886.40 88888.00 2008-12-21 22:19:10.906 356 17481.09 33.80 53886.31 88888.00 2008-12-21 22:19:11.406 356 17481.12 33.81 53886.28 88888.00 2008-12-21 22:19:11.906 356 17481.11 33.83 53886.35 88888.00 2008-12-21 22:19:12.406 356 17481.17 33.80 53886.39 88888.00 2008-12-21 22:19:12.906 356 17481.12 33.80 53886.39 88888.00 2008-12-21 22:19:13.406 356 17481.11 33.87 53886.36 88888.00 2008-12-21 22:19:13.906 356 17481.08 33.84 53886.36 88888.00 2008-12-21 22:19:14.406 356 17481.05 33.87 53886.36 88888.00 2008-12-21 22:19:14.906 356 17481.03 33.88 53886.36 88888.00 2008-12-21 22:19:15.406 356 17481.00 33.93 53886.36 88888.00 2008-12-21 22:19:15.906 356 17481.00 33.95 53886.33 88888.00 2008-12-21 22:19:16.406 356 17481.00 33.87 53886.32 88888.00 2008-12-21 22:19:16.906 356 17481.02 33.86 53886.28 88888.00 2008-12-21 22:19:17.406 356 17481.13 33.89 53886.26 88888.00 2008-12-21 22:19:17.906 356 17481.17 33.89 53886.20 88888.00 2008-12-21 22:19:18.406 356 17481.13 33.84 53886.17 88888.00 2008-12-21 22:19:18.906 356 17481.11 33.81 53886.23 88888.00 2008-12-21 22:19:19.406 356 17481.17 33.80 53886.28 88888.00 2008-12-21 22:19:19.906 356 17481.19 33.78 53886.23 88888.00 2008-12-21 22:19:20.406 356 17481.15 33.76 53886.18 88888.00 2008-12-21 22:19:20.906 356 17481.14 33.77 53886.26 88888.00 2008-12-21 22:19:21.406 356 17481.12 33.77 53886.29 88888.00 2008-12-21 22:19:21.906 356 17481.09 33.75 53886.35 88888.00 2008-12-21 22:19:22.406 356 17481.10 33.73 53886.42 88888.00 2008-12-21 22:19:22.906 356 17481.11 33.70 53886.42 88888.00 2008-12-21 22:19:23.406 356 17481.04 33.73 53886.39 88888.00 2008-12-21 22:19:23.906 356 17481.04 33.78 53886.33 88888.00 2008-12-21 22:19:24.406 356 17481.03 33.77 53886.39 88888.00 2008-12-21 22:19:24.906 356 17481.18 33.70 53886.45 88888.00 2008-12-21 22:19:25.406 356 17481.23 33.74 53886.37 88888.00 2008-12-21 22:19:25.906 356 17481.14 33.78 53886.28 88888.00 2008-12-21 22:19:26.406 356 17481.20 33.77 53886.28 88888.00 2008-12-21 22:19:26.906 356 17481.25 33.74 53886.29 88888.00 2008-12-21 22:19:27.406 356 17481.32 33.73 53886.28 88888.00 2008-12-21 22:19:27.906 356 17481.23 33.73 53886.24 88888.00 2008-12-21 22:19:28.406 356 17481.23 33.75 53886.21 88888.00 2008-12-21 22:19:28.906 356 17481.25 33.74 53886.25 88888.00 2008-12-21 22:19:29.406 356 17481.28 33.69 53886.29 88888.00 2008-12-21 22:19:29.906 356 17481.22 33.67 53886.24 88888.00 2008-12-21 22:19:30.406 356 17481.23 33.68 53886.30 88888.00 2008-12-21 22:19:30.906 356 17481.28 33.73 53886.25 88888.00 2008-12-21 22:19:31.406 356 17481.30 33.70 53886.23 88888.00 2008-12-21 22:19:31.906 356 17481.31 33.71 53886.21 88888.00 2008-12-21 22:19:32.406 356 17481.28 33.76 53886.17 88888.00 2008-12-21 22:19:32.906 356 17481.23 33.68 53886.12 88888.00 2008-12-21 22:19:33.406 356 17481.19 33.65 53886.12 88888.00 2008-12-21 22:19:33.906 356 17481.15 33.68 53886.08 88888.00 2008-12-21 22:19:34.406 356 17481.27 33.67 53886.09 88888.00 2008-12-21 22:19:34.906 356 17481.31 33.67 53886.09 88888.00 2008-12-21 22:19:35.406 356 17481.33 33.68 53886.05 88888.00 2008-12-21 22:19:35.906 356 17481.32 33.71 53886.10 88888.00 2008-12-21 22:19:36.406 356 17481.31 33.71 53886.18 88888.00 2008-12-21 22:19:36.906 356 17481.40 33.73 53886.20 88888.00 2008-12-21 22:19:37.406 356 17481.35 33.75 53886.23 88888.00 2008-12-21 22:19:37.906 356 17481.37 33.74 53886.22 88888.00 2008-12-21 22:19:38.406 356 17481.30 33.77 53886.18 88888.00 2008-12-21 22:19:38.906 356 17481.30 33.77 53886.14 88888.00 2008-12-21 22:19:39.406 356 17481.34 33.69 53886.09 88888.00 2008-12-21 22:19:39.906 356 17481.34 33.69 53886.08 88888.00 2008-12-21 22:19:40.406 356 17481.35 33.63 53886.09 88888.00 2008-12-21 22:19:40.906 356 17481.25 33.58 53886.11 88888.00 2008-12-21 22:19:41.406 356 17481.34 33.60 53886.22 88888.00 2008-12-21 22:19:41.906 356 17481.40 33.68 53886.16 88888.00 2008-12-21 22:19:42.406 356 17481.42 33.65 53886.09 88888.00 2008-12-21 22:19:42.906 356 17481.41 33.68 53886.12 88888.00 2008-12-21 22:19:43.406 356 17481.39 33.66 53886.11 88888.00 2008-12-21 22:19:43.906 356 17481.41 33.61 53886.06 88888.00 2008-12-21 22:19:44.406 356 17481.50 33.56 53886.08 88888.00 2008-12-21 22:19:44.906 356 17481.49 33.58 53886.10 88888.00 2008-12-21 22:19:45.406 356 17481.56 33.60 53886.10 88888.00 2008-12-21 22:19:45.906 356 17481.56 33.63 53886.11 88888.00 2008-12-21 22:19:46.406 356 17481.52 33.67 53886.09 88888.00 2008-12-21 22:19:46.906 356 17481.44 33.71 53886.17 88888.00 2008-12-21 22:19:47.406 356 17481.40 33.71 53886.10 88888.00 2008-12-21 22:19:47.906 356 17481.48 33.68 53886.09 88888.00 2008-12-21 22:19:48.406 356 17481.50 33.61 53886.09 88888.00 2008-12-21 22:19:48.906 356 17481.51 33.54 53886.07 88888.00 2008-12-21 22:19:49.406 356 17481.59 33.50 53886.09 88888.00 2008-12-21 22:19:49.906 356 17481.58 33.56 53886.11 88888.00 2008-12-21 22:19:50.406 356 17481.55 33.54 53886.14 88888.00 2008-12-21 22:19:50.906 356 17481.58 33.46 53886.14 88888.00 2008-12-21 22:19:51.406 356 17481.61 33.48 53886.17 88888.00 2008-12-21 22:19:51.906 356 17481.56 33.52 53886.16 88888.00 2008-12-21 22:19:52.406 356 17481.52 33.48 53886.18 88888.00 2008-12-21 22:19:52.906 356 17481.53 33.48 53886.11 88888.00 2008-12-21 22:19:53.406 356 17481.64 33.52 53886.03 88888.00 2008-12-21 22:19:53.906 356 17481.59 33.57 53886.01 88888.00 2008-12-21 22:19:54.406 356 17481.56 33.54 53886.10 88888.00 2008-12-21 22:19:54.906 356 17481.54 33.55 53886.22 88888.00 2008-12-21 22:19:55.406 356 17481.55 33.58 53886.21 88888.00 2008-12-21 22:19:55.906 356 17481.47 33.54 53886.20 88888.00 2008-12-21 22:19:56.406 356 17481.53 33.54 53886.13 88888.00 2008-12-21 22:19:56.906 356 17481.56 33.46 53886.19 88888.00 2008-12-21 22:19:57.406 356 17481.50 33.41 53886.22 88888.00 2008-12-21 22:19:57.906 356 17481.48 33.46 53886.13 88888.00 2008-12-21 22:19:58.406 356 17481.58 33.50 53886.12 88888.00 2008-12-21 22:19:58.906 356 17481.58 33.49 53886.10 88888.00 2008-12-21 22:19:59.406 356 17481.58 33.55 53886.09 88888.00 2008-12-21 22:19:59.906 356 17481.61 33.59 53886.26 88888.00 2008-12-21 22:20:00.406 356 17481.59 33.61 53886.26 88888.00 2008-12-21 22:20:00.906 356 17481.59 33.55 53886.21 88888.00 2008-12-21 22:20:01.406 356 17481.60 33.56 53886.14 88888.00 2008-12-21 22:20:01.906 356 17481.64 33.59 53886.11 88888.00 2008-12-21 22:20:02.406 356 17481.66 33.60 53886.09 88888.00 2008-12-21 22:20:02.906 356 17481.64 33.63 53886.05 88888.00 2008-12-21 22:20:03.406 356 17481.58 33.66 53886.14 88888.00 2008-12-21 22:20:03.906 356 17481.45 33.68 53886.25 88888.00 2008-12-21 22:20:04.406 356 17481.43 33.55 53886.30 88888.00 2008-12-21 22:20:04.906 356 17481.53 33.48 53886.22 88888.00 2008-12-21 22:20:05.406 356 17481.54 33.51 53886.18 88888.00 2008-12-21 22:20:05.906 356 17481.51 33.57 53886.12 88888.00 2008-12-21 22:20:06.406 356 17481.55 33.50 53886.11 88888.00 2008-12-21 22:20:06.906 356 17481.55 33.50 53886.06 88888.00 2008-12-21 22:20:07.406 356 17481.56 33.46 53886.02 88888.00 2008-12-21 22:20:07.906 356 17481.53 33.50 53885.99 88888.00 2008-12-21 22:20:08.406 356 17481.53 33.51 53886.01 88888.00 2008-12-21 22:20:08.906 356 17481.54 33.47 53886.03 88888.00 2008-12-21 22:20:09.406 356 17481.45 33.46 53886.02 88888.00 2008-12-21 22:20:09.906 356 17481.47 33.49 53886.10 88888.00 2008-12-21 22:20:10.406 356 17481.48 33.52 53886.14 88888.00 2008-12-21 22:20:10.906 356 17481.43 33.52 53886.22 88888.00 2008-12-21 22:20:11.406 356 17481.45 33.55 53886.20 88888.00 2008-12-21 22:20:11.906 356 17481.58 33.47 53886.13 88888.00 2008-12-21 22:20:12.406 356 17481.53 33.46 53886.14 88888.00 2008-12-21 22:20:12.906 356 17481.47 33.45 53886.09 88888.00 2008-12-21 22:20:13.406 356 17481.52 33.51 53886.08 88888.00 2008-12-21 22:20:13.906 356 17481.53 33.52 53886.07 88888.00 2008-12-21 22:20:14.406 356 17481.55 33.51 53886.08 88888.00 2008-12-21 22:20:14.906 356 17481.45 33.48 53886.12 88888.00 2008-12-21 22:20:15.406 356 17481.39 33.51 53886.19 88888.00 2008-12-21 22:20:15.906 356 17481.43 33.49 53886.20 88888.00 2008-12-21 22:20:16.406 356 17481.49 33.50 53886.16 88888.00 2008-12-21 22:20:16.906 356 17481.50 33.57 53886.19 88888.00 2008-12-21 22:20:17.406 356 17481.51 33.55 53886.24 88888.00 2008-12-21 22:20:17.906 356 17481.50 33.47 53886.21 88888.00 2008-12-21 22:20:18.406 356 17481.47 33.50 53886.24 88888.00 2008-12-21 22:20:18.906 356 17481.49 33.57 53886.24 88888.00 2008-12-21 22:20:19.406 356 17481.51 33.55 53886.22 88888.00 2008-12-21 22:20:19.906 356 17481.54 33.52 53886.20 88888.00 2008-12-21 22:20:20.406 356 17481.56 33.44 53886.14 88888.00 2008-12-21 22:20:20.906 356 17481.62 33.49 53886.13 88888.00 2008-12-21 22:20:21.403 356 17481.60 33.51 53886.10 88888.00 2008-12-21 22:20:21.903 356 17481.56 33.44 53886.09 88888.00 2008-12-21 22:20:22.403 356 17481.49 33.36 53886.13 88888.00 2008-12-21 22:20:22.903 356 17481.50 33.42 53886.14 88888.00 2008-12-21 22:20:23.403 356 17481.54 33.48 53886.19 88888.00 2008-12-21 22:20:23.903 356 17481.55 33.44 53886.18 88888.00 2008-12-21 22:20:24.403 356 17481.61 33.47 53886.17 88888.00 2008-12-21 22:20:24.903 356 17481.63 33.50 53886.18 88888.00 2008-12-21 22:20:25.403 356 17481.56 33.42 53886.13 88888.00 2008-12-21 22:20:25.903 356 17481.53 33.39 53886.11 88888.00 2008-12-21 22:20:26.403 356 17481.58 33.46 53886.09 88888.00 2008-12-21 22:20:26.903 356 17481.54 33.56 53886.08 88888.00 2008-12-21 22:20:27.403 356 17481.55 33.51 53886.09 88888.00 2008-12-21 22:20:27.903 356 17481.53 33.51 53886.02 88888.00 2008-12-21 22:20:28.403 356 17481.50 33.56 53885.96 88888.00 2008-12-21 22:20:28.903 356 17481.54 33.57 53885.97 88888.00 2008-12-21 22:20:29.403 356 17481.55 33.54 53886.02 88888.00 2008-12-21 22:20:29.903 356 17481.53 33.49 53886.01 88888.00 2008-12-21 22:20:30.403 356 17481.47 33.42 53886.02 88888.00 2008-12-21 22:20:30.903 356 17481.38 33.51 53886.09 88888.00 2008-12-21 22:20:31.403 356 17481.47 33.51 53886.02 88888.00 2008-12-21 22:20:31.903 356 17481.54 33.48 53885.97 88888.00 2008-12-21 22:20:32.403 356 17481.48 33.47 53885.91 88888.00 2008-12-21 22:20:32.903 356 17481.49 33.54 53886.05 88888.00 2008-12-21 22:20:33.403 356 17481.50 33.51 53886.14 88888.00 2008-12-21 22:20:33.903 356 17481.50 33.50 53886.07 88888.00 2008-12-21 22:20:34.403 356 17481.55 33.50 53886.05 88888.00 2008-12-21 22:20:34.903 356 17481.51 33.57 53886.11 88888.00 2008-12-21 22:20:35.403 356 17481.41 33.57 53886.21 88888.00 2008-12-21 22:20:35.903 356 17481.38 33.51 53886.13 88888.00 2008-12-21 22:20:36.403 356 17481.39 33.56 53886.18 88888.00 2008-12-21 22:20:36.903 356 17481.38 33.51 53886.20 88888.00 2008-12-21 22:20:37.403 356 17481.33 33.48 53886.18 88888.00 2008-12-21 22:20:37.903 356 17481.41 33.50 53886.21 88888.00 2008-12-21 22:20:38.403 356 17481.44 33.51 53886.18 88888.00 2008-12-21 22:20:38.903 356 17481.38 33.52 53886.09 88888.00 2008-12-21 22:20:39.403 356 17481.44 33.54 53886.16 88888.00 2008-12-21 22:20:39.903 356 17481.47 33.56 53886.28 88888.00 2008-12-21 22:20:40.403 356 17481.45 33.60 53886.33 88888.00 2008-12-21 22:20:40.903 356 17481.43 33.57 53886.41 88888.00 2008-12-21 22:20:41.403 356 17481.39 33.51 53886.32 88888.00 2008-12-21 22:20:41.903 356 17481.37 33.54 53886.29 88888.00 2008-12-21 22:20:42.403 356 17481.39 33.59 53886.24 88888.00 2008-12-21 22:20:42.903 356 17481.43 33.49 53886.25 88888.00 2008-12-21 22:20:43.403 356 17481.47 33.48 53886.32 88888.00 2008-12-21 22:20:43.903 356 17481.43 33.50 53886.40 88888.00 2008-12-21 22:20:44.403 356 17481.45 33.51 53886.30 88888.00 2008-12-21 22:20:44.903 356 17481.42 33.52 53886.28 88888.00 2008-12-21 22:20:45.403 356 17481.37 33.51 53886.29 88888.00 2008-12-21 22:20:45.903 356 17481.44 33.51 53886.26 88888.00 2008-12-21 22:20:46.403 356 17481.43 33.55 53886.23 88888.00 2008-12-21 22:20:46.903 356 17481.40 33.51 53886.22 88888.00 2008-12-21 22:20:47.403 356 17481.35 33.46 53886.23 88888.00 2008-12-21 22:20:47.903 356 17481.38 33.49 53886.26 88888.00 2008-12-21 22:20:48.403 356 17481.42 33.54 53886.23 88888.00 2008-12-21 22:20:48.903 356 17481.42 33.54 53886.19 88888.00 2008-12-21 22:20:49.403 356 17481.30 33.52 53886.13 88888.00 2008-12-21 22:20:49.903 356 17481.25 33.55 53886.17 88888.00 2008-12-21 22:20:50.403 356 17481.27 33.58 53886.26 88888.00 2008-12-21 22:20:50.903 356 17481.23 33.59 53886.22 88888.00 2008-12-21 22:20:51.403 356 17481.22 33.59 53886.26 88888.00 2008-12-21 22:20:51.903 356 17481.30 33.57 53886.24 88888.00 2008-12-21 22:20:52.403 356 17481.38 33.54 53886.23 88888.00 2008-12-21 22:20:52.903 356 17481.33 33.49 53886.33 88888.00 2008-12-21 22:20:53.403 356 17481.23 33.49 53886.35 88888.00 2008-12-21 22:20:53.903 356 17481.22 33.51 53886.43 88888.00 2008-12-21 22:20:54.403 356 17481.22 33.56 53886.47 88888.00 2008-12-21 22:20:54.903 356 17481.23 33.58 53886.43 88888.00 2008-12-21 22:20:55.403 356 17481.28 33.58 53886.33 88888.00 2008-12-21 22:20:55.903 356 17481.22 33.51 53886.32 88888.00 2008-12-21 22:20:56.403 356 17481.31 33.50 53886.39 88888.00 2008-12-21 22:20:56.903 356 17481.23 33.52 53886.34 88888.00 2008-12-21 22:20:57.403 356 17481.14 33.50 53886.31 88888.00 2008-12-21 22:20:57.903 356 17481.18 33.49 53886.26 88888.00 2008-12-21 22:20:58.403 356 17481.12 33.57 53886.24 88888.00 2008-12-21 22:20:58.903 356 17481.03 33.52 53886.25 88888.00 2008-12-21 22:20:59.403 356 17481.08 33.58 53886.31 88888.00 2008-12-21 22:20:59.903 356 17481.11 33.57 53886.36 88888.00 2008-12-21 22:21:00.403 356 17481.10 33.57 53886.37 88888.00 2008-12-21 22:21:00.903 356 17481.13 33.57 53886.46 88888.00 2008-12-21 22:21:01.403 356 17481.18 33.54 53886.48 88888.00 2008-12-21 22:21:01.903 356 17481.20 33.55 53886.39 88888.00 2008-12-21 22:21:02.403 356 17481.11 33.64 53886.37 88888.00 2008-12-21 22:21:02.903 356 17481.04 33.56 53886.37 88888.00 2008-12-21 22:21:03.403 356 17481.04 33.59 53886.28 88888.00 2008-12-21 22:21:03.903 356 17481.04 33.58 53886.29 88888.00 2008-12-21 22:21:04.403 356 17481.18 33.64 53886.35 88888.00 2008-12-21 22:21:04.903 356 17481.11 33.66 53886.48 88888.00 2008-12-21 22:21:05.403 356 17480.93 33.68 53886.46 88888.00 2008-12-21 22:21:05.903 356 17480.94 33.61 53886.25 88888.00 2008-12-21 22:21:06.403 356 17480.93 33.59 53886.28 88888.00 2008-12-21 22:21:06.903 356 17481.03 33.63 53886.37 88888.00 2008-12-21 22:21:07.403 356 17480.99 33.61 53886.39 88888.00 2008-12-21 22:21:07.903 356 17480.89 33.61 53886.36 88888.00 2008-12-21 22:21:08.403 356 17480.88 33.68 53886.31 88888.00 2008-12-21 22:21:08.903 356 17480.87 33.69 53886.28 88888.00 2008-12-21 22:21:09.403 356 17480.89 33.69 53886.35 88888.00 2008-12-21 22:21:09.903 356 17480.97 33.61 53886.24 88888.00 2008-12-21 22:21:10.403 356 17480.94 33.57 53886.18 88888.00 2008-12-21 22:21:10.903 356 17480.97 33.58 53886.28 88888.00 2008-12-21 22:21:11.403 356 17480.98 33.60 53886.29 88888.00 2008-12-21 22:21:11.903 356 17480.96 33.60 53886.28 88888.00 2008-12-21 22:21:12.403 356 17480.88 33.54 53886.32 88888.00 2008-12-21 22:21:12.903 356 17480.80 33.59 53886.33 88888.00 2008-12-21 22:21:13.403 356 17480.81 33.67 53886.31 88888.00 2008-12-21 22:21:13.903 356 17480.80 33.69 53886.36 88888.00 2008-12-21 22:21:14.403 356 17480.86 33.71 53886.33 88888.00 2008-12-21 22:21:14.903 356 17480.82 33.71 53886.39 88888.00 2008-12-21 22:21:15.403 356 17480.80 33.65 53886.40 88888.00 2008-12-21 22:21:15.903 356 17480.80 33.57 53886.45 88888.00 2008-12-21 22:21:16.403 356 17480.82 33.58 53886.44 88888.00 2008-12-21 22:21:16.903 356 17480.87 33.61 53886.40 88888.00 2008-12-21 22:21:17.403 356 17480.84 33.65 53886.45 88888.00 2008-12-21 22:21:17.903 356 17480.82 33.66 53886.42 88888.00 2008-12-21 22:21:18.403 356 17480.82 33.67 53886.34 88888.00 2008-12-21 22:21:18.903 356 17480.84 33.67 53886.37 88888.00 2008-12-21 22:21:19.403 356 17480.86 33.65 53886.36 88888.00 2008-12-21 22:21:19.903 356 17480.79 33.61 53886.40 88888.00 2008-12-21 22:21:20.403 356 17480.76 33.69 53886.40 88888.00 2008-12-21 22:21:20.903 356 17480.84 33.66 53886.39 88888.00 2008-12-21 22:21:21.403 356 17480.87 33.59 53886.42 88888.00 2008-12-21 22:21:21.903 356 17480.87 33.59 53886.45 88888.00 2008-12-21 22:21:22.403 356 17480.87 33.63 53886.44 88888.00 2008-12-21 22:21:22.903 356 17480.76 33.63 53886.37 88888.00 2008-12-21 22:21:23.403 356 17480.74 33.60 53886.41 88888.00 2008-12-21 22:21:23.903 356 17480.82 33.61 53886.52 88888.00 2008-12-21 22:21:24.403 356 17480.79 33.64 53886.43 88888.00 2008-12-21 22:21:24.903 356 17480.80 33.66 53886.35 88888.00 2008-12-21 22:21:25.403 356 17480.82 33.67 53886.42 88888.00 2008-12-21 22:21:25.903 356 17480.73 33.70 53886.50 88888.00 2008-12-21 22:21:26.403 356 17480.69 33.66 53886.57 88888.00 2008-12-21 22:21:26.903 356 17480.70 33.64 53886.55 88888.00 2008-12-21 22:21:27.403 356 17480.76 33.64 53886.56 88888.00 2008-12-21 22:21:27.903 356 17480.73 33.69 53886.45 88888.00 2008-12-21 22:21:28.403 356 17480.72 33.66 53886.47 88888.00 2008-12-21 22:21:28.903 356 17480.77 33.68 53886.42 88888.00 2008-12-21 22:21:29.403 356 17480.76 33.65 53886.46 88888.00 2008-12-21 22:21:29.903 356 17480.83 33.65 53886.54 88888.00 2008-12-21 22:21:30.403 356 17480.76 33.64 53886.52 88888.00 2008-12-21 22:21:30.903 356 17480.74 33.61 53886.48 88888.00 2008-12-21 22:21:31.403 356 17480.70 33.60 53886.54 88888.00 2008-12-21 22:21:31.903 356 17480.63 33.58 53886.50 88888.00 2008-12-21 22:21:32.403 356 17480.62 33.63 53886.41 88888.00 2008-12-21 22:21:32.903 356 17480.62 33.63 53886.36 88888.00 2008-12-21 22:21:33.403 356 17480.63 33.66 53886.42 88888.00 2008-12-21 22:21:33.903 356 17480.66 33.68 53886.48 88888.00 2008-12-21 22:21:34.403 356 17480.59 33.65 53886.51 88888.00 2008-12-21 22:21:34.903 356 17480.59 33.61 53886.55 88888.00 2008-12-21 22:21:35.403 356 17480.58 33.64 53886.56 88888.00 2008-12-21 22:21:35.903 356 17480.62 33.61 53886.52 88888.00 2008-12-21 22:21:36.403 356 17480.67 33.68 53886.46 88888.00 2008-12-21 22:21:36.903 356 17480.52 33.67 53886.45 88888.00 2008-12-21 22:21:37.403 356 17480.50 33.66 53886.51 88888.00 2008-12-21 22:21:37.903 356 17480.59 33.58 53886.59 88888.00 2008-12-21 22:21:38.403 356 17480.59 33.56 53886.55 88888.00 2008-12-21 22:21:38.903 356 17480.57 33.60 53886.50 88888.00 2008-12-21 22:21:39.403 356 17480.59 33.65 53886.36 88888.00 2008-12-21 22:21:39.903 356 17480.66 33.75 53886.35 88888.00 2008-12-21 22:21:40.403 356 17480.66 33.69 53886.41 88888.00 2008-12-21 22:21:40.903 356 17480.64 33.66 53886.36 88888.00 2008-12-21 22:21:41.403 356 17480.64 33.70 53886.34 88888.00 2008-12-21 22:21:41.903 356 17480.64 33.65 53886.37 88888.00 2008-12-21 22:21:42.403 356 17480.64 33.70 53886.32 88888.00 2008-12-21 22:21:42.903 356 17480.58 33.73 53886.42 88888.00 2008-12-21 22:21:43.403 356 17480.60 33.70 53886.46 88888.00 2008-12-21 22:21:43.903 356 17480.63 33.70 53886.39 88888.00 2008-12-21 22:21:44.403 356 17480.61 33.63 53886.35 88888.00 2008-12-21 22:21:44.903 356 17480.67 33.60 53886.31 88888.00 2008-12-21 22:21:45.403 356 17480.69 33.60 53886.32 88888.00 2008-12-21 22:21:45.903 356 17480.62 33.60 53886.32 88888.00 2008-12-21 22:21:46.403 356 17480.61 33.60 53886.29 88888.00 2008-12-21 22:21:46.903 356 17480.50 33.60 53886.25 88888.00 2008-12-21 22:21:47.403 356 17480.49 33.65 53886.30 88888.00 2008-12-21 22:21:47.903 356 17480.49 33.65 53886.24 88888.00 2008-12-21 22:21:48.403 356 17480.51 33.58 53886.32 88888.00 2008-12-21 22:21:48.903 356 17480.51 33.58 53886.39 88888.00 2008-12-21 22:21:49.403 356 17480.52 33.57 53886.33 88888.00 2008-12-21 22:21:49.903 356 17480.53 33.56 53886.32 88888.00 2008-12-21 22:21:50.403 356 17480.55 33.58 53886.33 88888.00 2008-12-21 22:21:50.903 356 17480.52 33.54 53886.36 88888.00 2008-12-21 22:21:51.403 356 17480.55 33.57 53886.37 88888.00 2008-12-21 22:21:51.903 356 17480.59 33.59 53886.47 88888.00 2008-12-21 22:21:52.403 356 17480.53 33.61 53886.45 88888.00 2008-12-21 22:21:52.903 356 17480.56 33.61 53886.39 88888.00 2008-12-21 22:21:53.403 356 17480.63 33.58 53886.33 88888.00 2008-12-21 22:21:53.903 356 17480.66 33.52 53886.34 88888.00 2008-12-21 22:21:54.403 356 17480.58 33.60 53886.42 88888.00 2008-12-21 22:21:54.903 356 17480.57 33.64 53886.41 88888.00 2008-12-21 22:21:55.403 356 17480.63 33.61 53886.39 88888.00 2008-12-21 22:21:55.903 356 17480.57 33.54 53886.30 88888.00 2008-12-21 22:21:56.403 356 17480.60 33.64 53886.31 88888.00 2008-12-21 22:21:56.903 356 17480.57 33.63 53886.41 88888.00 2008-12-21 22:21:57.403 356 17480.70 33.57 53886.45 88888.00 2008-12-21 22:21:57.903 356 17480.79 33.56 53886.36 88888.00 2008-12-21 22:21:58.403 356 17480.69 33.54 53886.42 88888.00 2008-12-21 22:21:58.903 356 17480.74 33.54 53886.32 88888.00 2008-12-21 22:21:59.403 356 17480.76 33.52 53886.28 88888.00 2008-12-21 22:21:59.903 356 17480.72 33.51 53886.28 88888.00 2008-12-21 22:22:00.403 356 17480.68 33.55 53886.29 88888.00 2008-12-21 22:22:00.903 356 17480.74 33.55 53886.37 88888.00 2008-12-21 22:22:01.403 356 17480.79 33.54 53886.33 88888.00 2008-12-21 22:22:01.903 356 17480.78 33.56 53886.35 88888.00 2008-12-21 22:22:02.403 356 17480.86 33.51 53886.42 88888.00 2008-12-21 22:22:02.903 356 17480.78 33.52 53886.46 88888.00 2008-12-21 22:22:03.403 356 17480.77 33.51 53886.42 88888.00 2008-12-21 22:22:03.903 356 17480.78 33.46 53886.43 88888.00 2008-12-21 22:22:04.403 356 17480.83 33.50 53886.40 88888.00 2008-12-21 22:22:04.903 356 17480.78 33.49 53886.30 88888.00 2008-12-21 22:22:05.403 356 17480.78 33.54 53886.32 88888.00 2008-12-21 22:22:05.903 356 17480.80 33.55 53886.33 88888.00 2008-12-21 22:22:06.403 356 17480.83 33.52 53886.30 88888.00 2008-12-21 22:22:06.903 356 17480.86 33.49 53886.26 88888.00 2008-12-21 22:22:07.403 356 17480.84 33.52 53886.24 88888.00 2008-12-21 22:22:07.903 356 17480.82 33.57 53886.25 88888.00 2008-12-21 22:22:08.403 356 17480.80 33.55 53886.23 88888.00 2008-12-21 22:22:08.903 356 17480.92 33.50 53886.25 88888.00 2008-12-21 22:22:09.403 356 17480.97 33.45 53886.31 88888.00 2008-12-21 22:22:09.903 356 17480.91 33.48 53886.33 88888.00 2008-12-21 22:22:10.403 356 17480.90 33.44 53886.34 88888.00 2008-12-21 22:22:10.903 356 17480.90 33.42 53886.36 88888.00 2008-12-21 22:22:11.403 356 17480.88 33.44 53886.37 88888.00 2008-12-21 22:22:11.903 356 17480.94 33.45 53886.44 88888.00 2008-12-21 22:22:12.403 356 17480.93 33.47 53886.35 88888.00 2008-12-21 22:22:12.903 356 17480.98 33.50 53886.32 88888.00 2008-12-21 22:22:13.403 356 17481.02 33.42 53886.37 88888.00 2008-12-21 22:22:13.903 356 17481.02 33.36 53886.35 88888.00 2008-12-21 22:22:14.403 356 17480.98 33.34 53886.32 88888.00 2008-12-21 22:22:14.903 356 17481.01 33.30 53886.36 88888.00 2008-12-21 22:22:15.403 356 17481.10 33.32 53886.34 88888.00 2008-12-21 22:22:15.903 356 17481.05 33.39 53886.35 88888.00 2008-12-21 22:22:16.403 356 17481.04 33.39 53886.41 88888.00 2008-12-21 22:22:16.903 356 17480.97 33.41 53886.41 88888.00 2008-12-21 22:22:17.403 356 17481.01 33.42 53886.42 88888.00 2008-12-21 22:22:17.903 356 17481.00 33.44 53886.39 88888.00 2008-12-21 22:22:18.403 356 17480.94 33.41 53886.35 88888.00 2008-12-21 22:22:18.903 356 17481.01 33.27 53886.50 88888.00 2008-12-21 22:22:19.403 356 17481.04 33.29 53886.51 88888.00 2008-12-21 22:22:19.903 356 17481.04 33.30 53886.47 88888.00 2008-12-21 22:22:20.403 356 17481.08 33.24 53886.36 88888.00 2008-12-21 22:22:20.903 356 17481.14 33.25 53886.28 88888.00 2008-12-21 22:22:21.403 356 17481.13 33.20 53886.30 88888.00 2008-12-21 22:22:21.903 356 17481.22 33.18 53886.36 88888.00 2008-12-21 22:22:22.403 356 17481.17 33.16 53886.46 88888.00 2008-12-21 22:22:22.903 356 17481.12 33.12 53886.45 88888.00 2008-12-21 22:22:23.403 356 17481.11 33.13 53886.43 88888.00 2008-12-21 22:22:23.903 356 17481.17 33.15 53886.36 88888.00 2008-12-21 22:22:24.403 356 17481.24 33.17 53886.41 88888.00 2008-12-21 22:22:24.903 356 17481.24 33.09 53886.40 88888.00 2008-12-21 22:22:25.403 356 17481.23 33.05 53886.43 88888.00 2008-12-21 22:22:25.903 356 17481.29 33.06 53886.44 88888.00 2008-12-21 22:22:26.403 356 17481.21 33.06 53886.37 88888.00 2008-12-21 22:22:26.903 356 17481.23 33.12 53886.42 88888.00 2008-12-21 22:22:27.403 356 17481.22 33.20 53886.48 88888.00 2008-12-21 22:22:27.903 356 17481.30 33.26 53886.45 88888.00 2008-12-21 22:22:28.403 356 17481.23 33.26 53886.36 88888.00 2008-12-21 22:22:28.903 356 17481.25 33.25 53886.35 88888.00 2008-12-21 22:22:29.403 356 17481.31 33.22 53886.29 88888.00 2008-12-21 22:22:29.903 356 17481.31 33.22 53886.35 88888.00 2008-12-21 22:22:30.403 356 17481.35 33.24 53886.37 88888.00 2008-12-21 22:22:30.903 356 17481.33 33.18 53886.44 88888.00 2008-12-21 22:22:31.403 356 17481.37 33.18 53886.43 88888.00 2008-12-21 22:22:31.903 356 17481.34 33.13 53886.39 88888.00 2008-12-21 22:22:32.403 356 17481.38 33.15 53886.37 88888.00 2008-12-21 22:22:32.903 356 17481.41 33.16 53886.42 88888.00 2008-12-21 22:22:33.403 356 17481.40 33.12 53886.47 88888.00 2008-12-21 22:22:33.903 356 17481.42 33.18 53886.45 88888.00 2008-12-21 22:22:34.403 356 17481.39 33.22 53886.41 88888.00 2008-12-21 22:22:34.903 356 17481.37 33.24 53886.34 88888.00 2008-12-21 22:22:35.403 356 17481.43 33.20 53886.29 88888.00 2008-12-21 22:22:35.903 356 17481.45 33.12 53886.31 88888.00 2008-12-21 22:22:36.403 356 17481.52 33.13 53886.37 88888.00 2008-12-21 22:22:36.903 356 17481.40 33.11 53886.31 88888.00 2008-12-21 22:22:37.403 356 17481.37 33.16 53886.31 88888.00 2008-12-21 22:22:37.903 356 17481.33 33.11 53886.26 88888.00 2008-12-21 22:22:38.403 356 17481.31 33.01 53886.24 88888.00 2008-12-21 22:22:38.903 356 17481.38 33.02 53886.29 88888.00 2008-12-21 22:22:39.403 356 17481.39 33.05 53886.35 88888.00 2008-12-21 22:22:39.903 356 17481.49 33.07 53886.30 88888.00 2008-12-21 22:22:40.403 356 17481.48 33.03 53886.34 88888.00 2008-12-21 22:22:40.903 356 17481.41 33.02 53886.35 88888.00 2008-12-21 22:22:41.403 356 17481.40 33.06 53886.36 88888.00 2008-12-21 22:22:41.903 356 17481.45 33.03 53886.33 88888.00 2008-12-21 22:22:42.403 356 17481.52 33.06 53886.22 88888.00 2008-12-21 22:22:42.903 356 17481.43 33.03 53886.25 88888.00 2008-12-21 22:22:43.403 356 17481.43 33.03 53886.21 88888.00 2008-12-21 22:22:43.903 356 17481.49 33.03 53886.18 88888.00 2008-12-21 22:22:44.400 356 17481.44 33.07 53886.22 88888.00 2008-12-21 22:22:44.900 356 17481.49 33.01 53886.25 88888.00 2008-12-21 22:22:45.400 356 17481.43 32.99 53886.23 88888.00 2008-12-21 22:22:45.900 356 17481.41 33.03 53886.19 88888.00 2008-12-21 22:22:46.400 356 17481.49 33.03 53886.22 88888.00 2008-12-21 22:22:46.900 356 17481.53 33.00 53886.25 88888.00 2008-12-21 22:22:47.400 356 17481.58 33.01 53886.24 88888.00 2008-12-21 22:22:47.900 356 17481.51 33.01 53886.17 88888.00 2008-12-21 22:22:48.400 356 17481.42 33.02 53886.22 88888.00 2008-12-21 22:22:48.900 356 17481.41 33.05 53886.20 88888.00 2008-12-21 22:22:49.400 356 17481.44 33.02 53886.23 88888.00 2008-12-21 22:22:49.900 356 17481.37 33.02 53886.25 88888.00 2008-12-21 22:22:50.400 356 17481.40 33.05 53886.17 88888.00 2008-12-21 22:22:50.900 356 17481.43 33.00 53886.09 88888.00 2008-12-21 22:22:51.400 356 17481.45 32.97 53886.14 88888.00 2008-12-21 22:22:51.900 356 17481.45 32.99 53886.08 88888.00 2008-12-21 22:22:52.400 356 17481.49 32.99 53886.08 88888.00 2008-12-21 22:22:52.900 356 17481.51 32.97 53886.18 88888.00 2008-12-21 22:22:53.400 356 17481.45 32.97 53886.26 88888.00 2008-12-21 22:22:53.900 356 17481.40 33.01 53886.33 88888.00 2008-12-21 22:22:54.400 356 17481.32 33.01 53886.24 88888.00 2008-12-21 22:22:54.900 356 17481.38 32.99 53886.20 88888.00 2008-12-21 22:22:55.400 356 17481.43 33.02 53886.32 88888.00 2008-12-21 22:22:55.900 356 17481.41 33.05 53886.25 88888.00 2008-12-21 22:22:56.400 356 17481.42 33.07 53886.18 88888.00 2008-12-21 22:22:56.900 356 17481.51 32.98 53886.20 88888.00 2008-12-21 22:22:57.400 356 17481.52 32.93 53886.25 88888.00 2008-12-21 22:22:57.900 356 17481.48 33.03 53886.29 88888.00 2008-12-21 22:22:58.400 356 17481.47 33.03 53886.20 88888.00 2008-12-21 22:22:58.900 356 17481.47 33.01 53886.12 88888.00 2008-12-21 22:22:59.400 356 17481.49 33.05 53886.02 88888.00 2008-12-21 22:22:59.900 356 17481.50 33.10 53886.06 88888.00 2008-12-21 22:23:00.400 356 17481.48 33.08 53886.21 88888.00 2008-12-21 22:23:00.900 356 17481.52 33.02 53886.25 88888.00 2008-12-21 22:23:01.400 356 17481.54 32.99 53886.21 88888.00 2008-12-21 22:23:01.900 356 17481.60 33.00 53886.21 88888.00 2008-12-21 22:23:02.400 356 17481.65 33.02 53886.20 88888.00 2008-12-21 22:23:02.900 356 17481.63 33.05 53886.13 88888.00 2008-12-21 22:23:03.400 356 17481.51 33.03 53886.10 88888.00 2008-12-21 22:23:03.900 356 17481.49 32.97 53886.11 88888.00 2008-12-21 22:23:04.400 356 17481.51 32.98 53886.23 88888.00 2008-12-21 22:23:04.900 356 17481.54 32.96 53886.19 88888.00 2008-12-21 22:23:05.400 356 17481.61 32.97 53886.13 88888.00 2008-12-21 22:23:05.900 356 17481.65 33.02 53886.18 88888.00 2008-12-21 22:23:06.400 356 17481.62 33.00 53886.19 88888.00 2008-12-21 22:23:06.900 356 17481.58 32.96 53886.12 88888.00 2008-12-21 22:23:07.400 356 17481.63 32.96 53886.13 88888.00 2008-12-21 22:23:07.900 356 17481.58 32.97 53886.16 88888.00 2008-12-21 22:23:08.400 356 17481.53 32.98 53886.18 88888.00 2008-12-21 22:23:08.900 356 17481.55 32.92 53886.23 88888.00 2008-12-21 22:23:09.400 356 17481.52 32.89 53886.30 88888.00 2008-12-21 22:23:09.900 356 17481.47 32.88 53886.35 88888.00 2008-12-21 22:23:10.400 356 17481.52 32.88 53886.21 88888.00 2008-12-21 22:23:10.900 356 17481.55 32.89 53886.18 88888.00 2008-12-21 22:23:11.400 356 17481.58 32.86 53886.31 88888.00 2008-12-21 22:23:11.900 356 17481.62 32.83 53886.22 88888.00 2008-12-21 22:23:12.400 356 17481.68 32.83 53886.20 88888.00 2008-12-21 22:23:12.900 356 17481.58 32.86 53886.25 88888.00 2008-12-21 22:23:13.400 356 17481.54 32.92 53886.24 88888.00 2008-12-21 22:23:13.900 356 17481.58 32.90 53886.17 88888.00 2008-12-21 22:23:14.400 356 17481.61 32.89 53886.26 88888.00 2008-12-21 22:23:14.900 356 17481.60 32.90 53886.23 88888.00 2008-12-21 22:23:15.400 356 17481.59 32.90 53886.16 88888.00 2008-12-21 22:23:15.900 356 17481.62 32.87 53886.21 88888.00 2008-12-21 22:23:16.400 356 17481.68 32.85 53886.24 88888.00 2008-12-21 22:23:16.900 356 17481.61 32.87 53886.19 88888.00 2008-12-21 22:23:17.400 356 17481.56 32.81 53886.20 88888.00 2008-12-21 22:23:17.900 356 17481.58 32.80 53886.22 88888.00 2008-12-21 22:23:18.400 356 17481.63 32.80 53886.25 88888.00 2008-12-21 22:23:18.900 356 17481.61 32.82 53886.34 88888.00 2008-12-21 22:23:19.400 356 17481.61 32.90 53886.36 88888.00 2008-12-21 22:23:19.900 356 17481.63 32.91 53886.24 88888.00 2008-12-21 22:23:20.400 356 17481.56 32.93 53886.10 88888.00 2008-12-21 22:23:20.900 356 17481.52 32.87 53886.10 88888.00 2008-12-21 22:23:21.400 356 17481.47 32.86 53886.18 88888.00 2008-12-21 22:23:21.900 356 17481.49 32.91 53886.22 88888.00 2008-12-21 22:23:22.400 356 17481.48 32.92 53886.22 88888.00 2008-12-21 22:23:22.900 356 17481.54 32.95 53886.25 88888.00 2008-12-21 22:23:23.400 356 17481.51 32.86 53886.23 88888.00 2008-12-21 22:23:23.900 356 17481.56 32.80 53886.18 88888.00 2008-12-21 22:23:24.400 356 17481.60 32.80 53886.18 88888.00 2008-12-21 22:23:24.900 356 17481.61 32.79 53886.24 88888.00 2008-12-21 22:23:25.400 356 17481.59 32.85 53886.19 88888.00 2008-12-21 22:23:25.900 356 17481.62 32.86 53886.30 88888.00 2008-12-21 22:23:26.400 356 17481.56 32.85 53886.26 88888.00 2008-12-21 22:23:26.900 356 17481.54 32.87 53886.31 88888.00 2008-12-21 22:23:27.400 356 17481.59 32.89 53886.41 88888.00 2008-12-21 22:23:27.900 356 17481.62 32.85 53886.40 88888.00 2008-12-21 22:23:28.400 356 17481.59 32.79 53886.41 88888.00 2008-12-21 22:23:28.900 356 17481.63 32.78 53886.36 88888.00 2008-12-21 22:23:29.400 356 17481.61 32.76 53886.42 88888.00 2008-12-21 22:23:29.900 356 17481.59 32.82 53886.42 88888.00 2008-12-21 22:23:30.400 356 17481.65 32.82 53886.34 88888.00 2008-12-21 22:23:30.900 356 17481.63 32.83 53886.31 88888.00 2008-12-21 22:23:31.400 356 17481.61 32.86 53886.40 88888.00 2008-12-21 22:23:31.900 356 17481.55 32.86 53886.43 88888.00 2008-12-21 22:23:32.400 356 17481.56 32.78 53886.43 88888.00 2008-12-21 22:23:32.900 356 17481.53 32.72 53886.39 88888.00 2008-12-21 22:23:33.400 356 17481.58 32.74 53886.35 88888.00 2008-12-21 22:23:33.900 356 17481.55 32.74 53886.31 88888.00 2008-12-21 22:23:34.400 356 17481.52 32.76 53886.33 88888.00 2008-12-21 22:23:34.900 356 17481.52 32.73 53886.35 88888.00 2008-12-21 22:23:35.400 356 17481.56 32.74 53886.31 88888.00 2008-12-21 22:23:35.900 356 17481.53 32.77 53886.34 88888.00 2008-12-21 22:23:36.400 356 17481.49 32.78 53886.41 88888.00 2008-12-21 22:23:36.900 356 17481.60 32.78 53886.33 88888.00 2008-12-21 22:23:37.400 356 17481.62 32.74 53886.36 88888.00 2008-12-21 22:23:37.900 356 17481.56 32.73 53886.32 88888.00 2008-12-21 22:23:38.400 356 17481.50 32.73 53886.25 88888.00 2008-12-21 22:23:38.900 356 17481.50 32.79 53886.24 88888.00 2008-12-21 22:23:39.400 356 17481.59 32.72 53886.31 88888.00 2008-12-21 22:23:39.900 356 17481.58 32.76 53886.32 88888.00 2008-12-21 22:23:40.400 356 17481.52 32.68 53886.42 88888.00 2008-12-21 22:23:40.900 356 17481.54 32.69 53886.33 88888.00 2008-12-21 22:23:41.400 356 17481.47 32.72 53886.34 88888.00 2008-12-21 22:23:41.900 356 17481.49 32.69 53886.33 88888.00 2008-12-21 22:23:42.400 356 17481.54 32.77 53886.32 88888.00 2008-12-21 22:23:42.900 356 17481.58 32.76 53886.36 88888.00 2008-12-21 22:23:43.400 356 17481.66 32.73 53886.37 88888.00 2008-12-21 22:23:43.900 356 17481.76 32.78 53886.42 88888.00 2008-12-21 22:23:44.400 356 17481.69 32.80 53886.43 88888.00 2008-12-21 22:23:44.900 356 17481.61 32.82 53886.46 88888.00 2008-12-21 22:23:45.400 356 17481.54 32.80 53886.45 88888.00 2008-12-21 22:23:45.900 356 17481.55 32.74 53886.45 88888.00 2008-12-21 22:23:46.400 356 17481.60 32.80 53886.36 88888.00 2008-12-21 22:23:46.900 356 17481.55 32.79 53886.33 88888.00 2008-12-21 22:23:47.400 356 17481.54 32.74 53886.41 88888.00 2008-12-21 22:23:47.900 356 17481.63 32.73 53886.40 88888.00 2008-12-21 22:23:48.400 356 17481.59 32.76 53886.31 88888.00 2008-12-21 22:23:48.900 356 17481.53 32.78 53886.39 88888.00 2008-12-21 22:23:49.400 356 17481.52 32.71 53886.44 88888.00 2008-12-21 22:23:49.900 356 17481.54 32.74 53886.51 88888.00 2008-12-21 22:23:50.400 356 17481.53 32.74 53886.47 88888.00 2008-12-21 22:23:50.900 356 17481.54 32.71 53886.43 88888.00 2008-12-21 22:23:51.400 356 17481.60 32.72 53886.41 88888.00 2008-12-21 22:23:51.900 356 17481.53 32.71 53886.40 88888.00 2008-12-21 22:23:52.400 356 17481.50 32.70 53886.53 88888.00 2008-12-21 22:23:52.900 356 17481.49 32.78 53886.54 88888.00 2008-12-21 22:23:53.400 356 17481.55 32.80 53886.51 88888.00 2008-12-21 22:23:53.900 356 17481.53 32.73 53886.54 88888.00 2008-12-21 22:23:54.400 356 17481.58 32.74 53886.51 88888.00 2008-12-21 22:23:54.900 356 17481.54 32.73 53886.52 88888.00 2008-12-21 22:23:55.400 356 17481.50 32.79 53886.53 88888.00 2008-12-21 22:23:55.900 356 17481.45 32.81 53886.46 88888.00 2008-12-21 22:23:56.400 356 17481.49 32.83 53886.36 88888.00 2008-12-21 22:23:56.900 356 17481.49 32.78 53886.41 88888.00 2008-12-21 22:23:57.400 356 17481.51 32.76 53886.45 88888.00 2008-12-21 22:23:57.900 356 17481.54 32.71 53886.44 88888.00 2008-12-21 22:23:58.400 356 17481.55 32.70 53886.46 88888.00 2008-12-21 22:23:58.900 356 17481.56 32.82 53886.40 88888.00 2008-12-21 22:23:59.400 356 17481.52 32.82 53886.35 88888.00 2008-12-21 22:23:59.900 356 17481.47 32.80 53886.44 88888.00 2008-12-21 22:24:00.400 356 17481.47 32.85 53886.42 88888.00 2008-12-21 22:24:00.900 356 17481.43 32.89 53886.45 88888.00 2008-12-21 22:24:01.400 356 17481.47 32.87 53886.46 88888.00 2008-12-21 22:24:01.900 356 17481.50 32.82 53886.48 88888.00 2008-12-21 22:24:02.400 356 17481.50 32.80 53886.40 88888.00 2008-12-21 22:24:02.900 356 17481.49 32.77 53886.39 88888.00 2008-12-21 22:24:03.400 356 17481.44 32.76 53886.41 88888.00 2008-12-21 22:24:03.900 356 17481.44 32.74 53886.45 88888.00 2008-12-21 22:24:04.400 356 17481.43 32.74 53886.50 88888.00 2008-12-21 22:24:04.900 356 17481.47 32.79 53886.52 88888.00 2008-12-21 22:24:05.400 356 17481.53 32.76 53886.43 88888.00 2008-12-21 22:24:05.900 356 17481.56 32.71 53886.39 88888.00 2008-12-21 22:24:06.400 356 17481.61 32.70 53886.37 88888.00 2008-12-21 22:24:06.900 356 17481.58 32.67 53886.37 88888.00 2008-12-21 22:24:07.400 356 17481.59 32.67 53886.37 88888.00 2008-12-21 22:24:07.900 356 17481.58 32.68 53886.37 88888.00 2008-12-21 22:24:08.400 356 17481.61 32.70 53886.46 88888.00 2008-12-21 22:24:08.900 356 17481.54 32.70 53886.42 88888.00 2008-12-21 22:24:09.400 356 17481.58 32.67 53886.36 88888.00 2008-12-21 22:24:09.900 356 17481.55 32.66 53886.37 88888.00 2008-12-21 22:24:10.400 356 17481.50 32.70 53886.34 88888.00 2008-12-21 22:24:10.900 356 17481.55 32.67 53886.46 88888.00 2008-12-21 22:24:11.400 356 17481.52 32.67 53886.48 88888.00 2008-12-21 22:24:11.900 356 17481.50 32.71 53886.51 88888.00 2008-12-21 22:24:12.400 356 17481.51 32.69 53886.52 88888.00 2008-12-21 22:24:12.900 356 17481.51 32.71 53886.44 88888.00 2008-12-21 22:24:13.400 356 17481.44 32.72 53886.48 88888.00 2008-12-21 22:24:13.900 356 17481.52 32.68 53886.45 88888.00 2008-12-21 22:24:14.400 356 17481.54 32.71 53886.52 88888.00 2008-12-21 22:24:14.900 356 17481.51 32.74 53886.54 88888.00 2008-12-21 22:24:15.400 356 17481.45 32.73 53886.51 88888.00 2008-12-21 22:24:15.900 356 17481.49 32.77 53886.45 88888.00 2008-12-21 22:24:16.400 356 17481.51 32.79 53886.45 88888.00 2008-12-21 22:24:16.900 356 17481.56 32.76 53886.45 88888.00 2008-12-21 22:24:17.400 356 17481.59 32.70 53886.45 88888.00 2008-12-21 22:24:17.900 356 17481.62 32.70 53886.51 88888.00 2008-12-21 22:24:18.400 356 17481.52 32.68 53886.41 88888.00 2008-12-21 22:24:18.900 356 17481.53 32.71 53886.44 88888.00 2008-12-21 22:24:19.400 356 17481.54 32.72 53886.47 88888.00 2008-12-21 22:24:19.900 356 17481.51 32.77 53886.47 88888.00 2008-12-21 22:24:20.400 356 17481.50 32.79 53886.45 88888.00 2008-12-21 22:24:20.900 356 17481.55 32.76 53886.44 88888.00 2008-12-21 22:24:21.400 356 17481.68 32.68 53886.52 88888.00 2008-12-21 22:24:21.900 356 17481.71 32.72 53886.58 88888.00 2008-12-21 22:24:22.400 356 17481.60 32.71 53886.57 88888.00 2008-12-21 22:24:22.900 356 17481.62 32.66 53886.53 88888.00 2008-12-21 22:24:23.400 356 17481.60 32.76 53886.45 88888.00 2008-12-21 22:24:23.900 356 17481.61 32.71 53886.41 88888.00 2008-12-21 22:24:24.400 356 17481.59 32.69 53886.44 88888.00 2008-12-21 22:24:24.900 356 17481.55 32.68 53886.48 88888.00 2008-12-21 22:24:25.400 356 17481.62 32.66 53886.42 88888.00 2008-12-21 22:24:25.900 356 17481.65 32.62 53886.45 88888.00 2008-12-21 22:24:26.400 356 17481.62 32.69 53886.57 88888.00 2008-12-21 22:24:26.900 356 17481.63 32.73 53886.55 88888.00 2008-12-21 22:24:27.400 356 17481.65 32.76 53886.51 88888.00 2008-12-21 22:24:27.900 356 17481.70 32.78 53886.55 88888.00 2008-12-21 22:24:28.400 356 17481.69 32.67 53886.51 88888.00 2008-12-21 22:24:28.900 356 17481.65 32.64 53886.44 88888.00 2008-12-21 22:24:29.400 356 17481.70 32.68 53886.51 88888.00 2008-12-21 22:24:29.900 356 17481.61 32.71 53886.51 88888.00 2008-12-21 22:24:30.400 356 17481.60 32.72 53886.52 88888.00 2008-12-21 22:24:30.900 356 17481.71 32.71 53886.50 88888.00 2008-12-21 22:24:31.400 356 17481.70 32.68 53886.44 88888.00 2008-12-21 22:24:31.900 356 17481.66 32.63 53886.36 88888.00 2008-12-21 22:24:32.400 356 17481.62 32.67 53886.41 88888.00 2008-12-21 22:24:32.900 356 17481.60 32.69 53886.46 88888.00 2008-12-21 22:24:33.400 356 17481.72 32.71 53886.42 88888.00 2008-12-21 22:24:33.900 356 17481.64 32.70 53886.31 88888.00 2008-12-21 22:24:34.400 356 17481.64 32.69 53886.29 88888.00 2008-12-21 22:24:34.900 356 17481.68 32.71 53886.29 88888.00 2008-12-21 22:24:35.400 356 17481.62 32.71 53886.40 88888.00 2008-12-21 22:24:35.900 356 17481.59 32.68 53886.40 88888.00 2008-12-21 22:24:36.400 356 17481.56 32.74 53886.41 88888.00 2008-12-21 22:24:36.900 356 17481.55 32.79 53886.46 88888.00 2008-12-21 22:24:37.400 356 17481.65 32.78 53886.48 88888.00 2008-12-21 22:24:37.900 356 17481.71 32.78 53886.40 88888.00 2008-12-21 22:24:38.400 356 17481.79 32.77 53886.47 88888.00 2008-12-21 22:24:38.900 356 17481.81 32.80 53886.45 88888.00 2008-12-21 22:24:39.400 356 17481.72 32.74 53886.36 88888.00 2008-12-21 22:24:39.900 356 17481.70 32.74 53886.36 88888.00 2008-12-21 22:24:40.400 356 17481.73 32.72 53886.37 88888.00 2008-12-21 22:24:40.900 356 17481.71 32.76 53886.34 88888.00 2008-12-21 22:24:41.400 356 17481.65 32.81 53886.35 88888.00 2008-12-21 22:24:41.900 356 17481.66 32.83 53886.32 88888.00 2008-12-21 22:24:42.400 356 17481.72 32.77 53886.33 88888.00 2008-12-21 22:24:42.900 356 17481.69 32.76 53886.34 88888.00 2008-12-21 22:24:43.400 356 17481.68 32.78 53886.29 88888.00 2008-12-21 22:24:43.900 356 17481.68 32.73 53886.29 88888.00 2008-12-21 22:24:44.400 356 17481.78 32.74 53886.28 88888.00 2008-12-21 22:24:44.900 356 17481.72 32.73 53886.30 88888.00 2008-12-21 22:24:45.400 356 17481.66 32.81 53886.29 88888.00 2008-12-21 22:24:45.900 356 17481.69 32.82 53886.32 88888.00 2008-12-21 22:24:46.400 356 17481.74 32.80 53886.34 88888.00 2008-12-21 22:24:46.900 356 17481.71 32.77 53886.34 88888.00 2008-12-21 22:24:47.400 356 17481.82 32.80 53886.32 88888.00 2008-12-21 22:24:47.900 356 17481.85 32.80 53886.36 88888.00 2008-12-21 22:24:48.400 356 17481.84 32.79 53886.35 88888.00 2008-12-21 22:24:48.900 356 17481.82 32.77 53886.39 88888.00 2008-12-21 22:24:49.400 356 17481.86 32.73 53886.45 88888.00 2008-12-21 22:24:49.900 356 17481.88 32.80 53886.48 88888.00 2008-12-21 22:24:50.400 356 17481.88 32.73 53886.45 88888.00 2008-12-21 22:24:50.900 356 17481.92 32.73 53886.44 88888.00 2008-12-21 22:24:51.400 356 17481.88 32.72 53886.39 88888.00 2008-12-21 22:24:51.900 356 17481.84 32.77 53886.36 88888.00 2008-12-21 22:24:52.400 356 17481.80 32.73 53886.41 88888.00 2008-12-21 22:24:52.900 356 17481.76 32.79 53886.33 88888.00 2008-12-21 22:24:53.400 356 17481.76 32.86 53886.25 88888.00 2008-12-21 22:24:53.900 356 17481.79 32.76 53886.31 88888.00 2008-12-21 22:24:54.400 356 17481.90 32.71 53886.37 88888.00 2008-12-21 22:24:54.900 356 17481.86 32.71 53886.34 88888.00 2008-12-21 22:24:55.400 356 17481.80 32.67 53886.31 88888.00 2008-12-21 22:24:55.900 356 17481.74 32.68 53886.26 88888.00 2008-12-21 22:24:56.400 356 17481.79 32.69 53886.24 88888.00 2008-12-21 22:24:56.900 356 17481.84 32.71 53886.25 88888.00 2008-12-21 22:24:57.400 356 17481.80 32.76 53886.25 88888.00 2008-12-21 22:24:57.900 356 17481.76 32.70 53886.28 88888.00 2008-12-21 22:24:58.400 356 17481.76 32.72 53886.29 88888.00 2008-12-21 22:24:58.900 356 17481.75 32.67 53886.32 88888.00 2008-12-21 22:24:59.400 356 17481.69 32.67 53886.30 88888.00 2008-12-21 22:24:59.900 356 17481.75 32.67 53886.21 88888.00 2008-12-21 22:25:00.400 356 17481.75 32.68 53886.23 88888.00 2008-12-21 22:25:00.900 356 17481.78 32.71 53886.29 88888.00 2008-12-21 22:25:01.400 356 17481.75 32.66 53886.30 88888.00 2008-12-21 22:25:01.900 356 17481.63 32.69 53886.26 88888.00 2008-12-21 22:25:02.400 356 17481.64 32.68 53886.28 88888.00 2008-12-21 22:25:02.900 356 17481.70 32.66 53886.24 88888.00 2008-12-21 22:25:03.400 356 17481.71 32.66 53886.21 88888.00 2008-12-21 22:25:03.900 356 17481.70 32.66 53886.23 88888.00 2008-12-21 22:25:04.400 356 17481.75 32.64 53886.28 88888.00 2008-12-21 22:25:04.900 356 17481.76 32.66 53886.29 88888.00 2008-12-21 22:25:05.400 356 17481.73 32.61 53886.31 88888.00 2008-12-21 22:25:05.900 356 17481.70 32.64 53886.28 88888.00 2008-12-21 22:25:06.397 356 17481.70 32.66 53886.25 88888.00 2008-12-21 22:25:06.907 356 17481.73 32.67 53886.34 88888.00 2008-12-21 22:25:07.407 356 17481.78 32.66 53886.28 88888.00 2008-12-21 22:25:07.907 356 17481.78 32.61 53886.25 88888.00 2008-12-21 22:25:08.407 356 17481.76 32.61 53886.22 88888.00 2008-12-21 22:25:08.907 356 17481.74 32.61 53886.28 88888.00 2008-12-21 22:25:09.407 356 17481.76 32.67 53886.29 88888.00 2008-12-21 22:25:09.907 356 17481.74 32.68 53886.19 88888.00 2008-12-21 22:25:10.407 356 17481.72 32.64 53886.18 88888.00 2008-12-21 22:25:10.907 356 17481.74 32.63 53886.23 88888.00 2008-12-21 22:25:11.407 356 17481.78 32.62 53886.24 88888.00 2008-12-21 22:25:11.907 356 17481.70 32.61 53886.26 88888.00 2008-12-21 22:25:12.407 356 17481.72 32.61 53886.17 88888.00 2008-12-21 22:25:12.907 356 17481.72 32.58 53886.12 88888.00 2008-12-21 22:25:13.407 356 17481.76 32.54 53886.13 88888.00 2008-12-21 22:25:13.907 356 17481.79 32.50 53886.20 88888.00 2008-12-21 22:25:14.407 356 17481.76 32.52 53886.12 88888.00 2008-12-21 22:25:14.907 356 17481.76 32.58 53886.14 88888.00 2008-12-21 22:25:15.407 356 17481.76 32.56 53886.10 88888.00 2008-12-21 22:25:15.907 356 17481.72 32.53 53886.09 88888.00 2008-12-21 22:25:16.407 356 17481.75 32.54 53886.16 88888.00 2008-12-21 22:25:16.907 356 17481.82 32.56 53886.23 88888.00 2008-12-21 22:25:17.407 356 17481.88 32.53 53886.21 88888.00 2008-12-21 22:25:17.907 356 17481.81 32.59 53886.19 88888.00 2008-12-21 22:25:18.407 356 17481.73 32.58 53886.16 88888.00 2008-12-21 22:25:18.907 356 17481.73 32.57 53886.19 88888.00 2008-12-21 22:25:19.407 356 17481.72 32.56 53886.26 88888.00 2008-12-21 22:25:19.907 356 17481.75 32.57 53886.23 88888.00 2008-12-21 22:25:20.407 356 17481.71 32.58 53886.19 88888.00 2008-12-21 22:25:20.907 356 17481.73 32.58 53886.08 88888.00 2008-12-21 22:25:21.407 356 17481.84 32.58 53885.99 88888.00 2008-12-21 22:25:21.907 356 17481.89 32.53 53886.07 88888.00 2008-12-21 22:25:22.407 356 17481.90 32.49 53886.11 88888.00 2008-12-21 22:25:22.907 356 17481.90 32.54 53886.16 88888.00 2008-12-21 22:25:23.407 356 17481.86 32.52 53886.22 88888.00 2008-12-21 22:25:23.907 356 17481.84 32.54 53886.14 88888.00 2008-12-21 22:25:24.407 356 17481.85 32.52 53886.11 88888.00 2008-12-21 22:25:24.907 356 17481.86 32.51 53886.12 88888.00 2008-12-21 22:25:25.407 356 17481.90 32.54 53886.17 88888.00 2008-12-21 22:25:25.907 356 17481.86 32.54 53886.18 88888.00 2008-12-21 22:25:26.407 356 17481.90 32.59 53886.13 88888.00 2008-12-21 22:25:26.907 356 17481.83 32.58 53886.29 88888.00 2008-12-21 22:25:27.407 356 17481.82 32.54 53886.33 88888.00 2008-12-21 22:25:27.907 356 17481.86 32.54 53886.25 88888.00 2008-12-21 22:25:28.407 356 17481.92 32.51 53886.28 88888.00 2008-12-21 22:25:28.907 356 17481.95 32.46 53886.39 88888.00 2008-12-21 22:25:29.407 356 17482.00 32.49 53886.31 88888.00 2008-12-21 22:25:29.907 356 17482.01 32.51 53886.23 88888.00 2008-12-21 22:25:30.407 356 17481.96 32.50 53886.18 88888.00 2008-12-21 22:25:30.907 356 17481.96 32.52 53886.19 88888.00 2008-12-21 22:25:31.407 356 17481.94 32.57 53886.14 88888.00 2008-12-21 22:25:31.907 356 17481.94 32.59 53886.10 88888.00 2008-12-21 22:25:32.407 356 17481.99 32.52 53886.12 88888.00 2008-12-21 22:25:32.907 356 17481.98 32.47 53886.10 88888.00 2008-12-21 22:25:33.407 356 17481.92 32.48 53886.06 88888.00 2008-12-21 22:25:33.907 356 17481.88 32.48 53886.03 88888.00 2008-12-21 22:25:34.407 356 17482.00 32.41 53886.11 88888.00 2008-12-21 22:25:34.907 356 17482.02 32.40 53886.08 88888.00 2008-12-21 22:25:35.407 356 17482.04 32.47 53886.18 88888.00 2008-12-21 22:25:35.907 356 17482.09 32.50 53886.20 88888.00 2008-12-21 22:25:36.407 356 17482.06 32.49 53886.31 88888.00 2008-12-21 22:25:36.907 356 17482.03 32.48 53886.28 88888.00 2008-12-21 22:25:37.407 356 17482.03 32.43 53886.21 88888.00 2008-12-21 22:25:37.907 356 17482.01 32.44 53886.19 88888.00 2008-12-21 22:25:38.407 356 17482.04 32.49 53886.23 88888.00 2008-12-21 22:25:38.907 356 17482.03 32.53 53886.19 88888.00 2008-12-21 22:25:39.407 356 17481.98 32.57 53886.14 88888.00 2008-12-21 22:25:39.907 356 17482.01 32.51 53886.20 88888.00 2008-12-21 22:25:40.407 356 17481.93 32.48 53886.24 88888.00 2008-12-21 22:25:40.907 356 17482.02 32.53 53886.24 88888.00 2008-12-21 22:25:41.407 356 17481.99 32.52 53886.24 88888.00 2008-12-21 22:25:41.907 356 17481.91 32.51 53886.30 88888.00 2008-12-21 22:25:42.407 356 17481.88 32.58 53886.24 88888.00 2008-12-21 22:25:42.907 356 17481.88 32.63 53886.21 88888.00 2008-12-21 22:25:43.407 356 17481.95 32.59 53886.22 88888.00 2008-12-21 22:25:43.907 356 17482.01 32.54 53886.21 88888.00 2008-12-21 22:25:44.407 356 17481.96 32.50 53886.22 88888.00 2008-12-21 22:25:44.907 356 17482.01 32.58 53886.26 88888.00 2008-12-21 22:25:45.407 356 17482.06 32.58 53886.34 88888.00 2008-12-21 22:25:45.907 356 17482.04 32.53 53886.34 88888.00 2008-12-21 22:25:46.407 356 17481.93 32.56 53886.31 88888.00 2008-12-21 22:25:46.907 356 17482.00 32.59 53886.32 88888.00 2008-12-21 22:25:47.407 356 17482.12 32.53 53886.23 88888.00 2008-12-21 22:25:47.907 356 17482.15 32.49 53886.24 88888.00 2008-12-21 22:25:48.407 356 17482.07 32.50 53886.31 88888.00 2008-12-21 22:25:48.907 356 17482.07 32.51 53886.32 88888.00 2008-12-21 22:25:49.407 356 17482.02 32.54 53886.30 88888.00 2008-12-21 22:25:49.907 356 17481.93 32.54 53886.30 88888.00 2008-12-21 22:25:50.407 356 17481.89 32.51 53886.36 88888.00 2008-12-21 22:25:50.907 356 17481.94 32.58 53886.24 88888.00 2008-12-21 22:25:51.407 356 17481.95 32.59 53886.29 88888.00 2008-12-21 22:25:51.907 356 17481.95 32.52 53886.41 88888.00 2008-12-21 22:25:52.407 356 17482.00 32.53 53886.36 88888.00 2008-12-21 22:25:52.907 356 17481.98 32.53 53886.30 88888.00 2008-12-21 22:25:53.407 356 17481.94 32.57 53886.32 88888.00 2008-12-21 22:25:53.907 356 17481.90 32.57 53886.34 88888.00 2008-12-21 22:25:54.407 356 17481.81 32.50 53886.32 88888.00 2008-12-21 22:25:54.907 356 17481.78 32.54 53886.28 88888.00 2008-12-21 22:25:55.407 356 17481.85 32.62 53886.20 88888.00 2008-12-21 22:25:55.907 356 17481.88 32.61 53886.35 88888.00 2008-12-21 22:25:56.407 356 17481.92 32.59 53886.34 88888.00 2008-12-21 22:25:56.907 356 17481.92 32.62 53886.28 88888.00 2008-12-21 22:25:57.407 356 17481.93 32.61 53886.31 88888.00 2008-12-21 22:25:57.907 356 17481.84 32.57 53886.34 88888.00 2008-12-21 22:25:58.407 356 17481.80 32.58 53886.33 88888.00 2008-12-21 22:25:58.907 356 17481.78 32.53 53886.24 88888.00 2008-12-21 22:25:59.407 356 17481.79 32.54 53886.24 88888.00 2008-12-21 22:25:59.907 356 17481.81 32.52 53886.22 88888.00 2008-12-21 22:26:00.407 356 17481.80 32.52 53886.14 88888.00 2008-12-21 22:26:00.907 356 17481.75 32.53 53886.13 88888.00 2008-12-21 22:26:01.407 356 17481.71 32.53 53886.16 88888.00 2008-12-21 22:26:01.907 356 17481.75 32.51 53886.21 88888.00 2008-12-21 22:26:02.407 356 17481.74 32.56 53886.30 88888.00 2008-12-21 22:26:02.907 356 17481.75 32.57 53886.26 88888.00 2008-12-21 22:26:03.407 356 17481.68 32.60 53886.28 88888.00 2008-12-21 22:26:03.907 356 17481.70 32.62 53886.34 88888.00 2008-12-21 22:26:04.407 356 17481.64 32.60 53886.32 88888.00 2008-12-21 22:26:04.907 356 17481.60 32.67 53886.33 88888.00 2008-12-21 22:26:05.407 356 17481.69 32.66 53886.31 88888.00 2008-12-21 22:26:05.907 356 17481.61 32.61 53886.36 88888.00 2008-12-21 22:26:06.407 356 17481.60 32.63 53886.35 88888.00 2008-12-21 22:26:06.907 356 17481.59 32.71 53886.31 88888.00 2008-12-21 22:26:07.407 356 17481.56 32.69 53886.31 88888.00 2008-12-21 22:26:07.907 356 17481.70 32.66 53886.31 88888.00 2008-12-21 22:26:08.407 356 17481.60 32.71 53886.30 88888.00 2008-12-21 22:26:08.907 356 17481.61 32.73 53886.40 88888.00 2008-12-21 22:26:09.407 356 17481.59 32.77 53886.39 88888.00 2008-12-21 22:26:09.907 356 17481.59 32.73 53886.37 88888.00 2008-12-21 22:26:10.407 356 17481.56 32.67 53886.29 88888.00 2008-12-21 22:26:10.907 356 17481.56 32.68 53886.32 88888.00 2008-12-21 22:26:11.407 356 17481.63 32.70 53886.31 88888.00 2008-12-21 22:26:11.907 356 17481.69 32.66 53886.33 88888.00 2008-12-21 22:26:12.407 356 17481.64 32.71 53886.35 88888.00 2008-12-21 22:26:12.907 356 17481.59 32.73 53886.42 88888.00 2008-12-21 22:26:13.407 356 17481.60 32.78 53886.41 88888.00 2008-12-21 22:26:13.907 356 17481.61 32.79 53886.44 88888.00 2008-12-21 22:26:14.407 356 17481.55 32.77 53886.43 88888.00 2008-12-21 22:26:14.907 356 17481.49 32.73 53886.44 88888.00 2008-12-21 22:26:15.407 356 17481.44 32.71 53886.56 88888.00 2008-12-21 22:26:15.907 356 17481.49 32.71 53886.50 88888.00 2008-12-21 22:26:16.407 356 17481.61 32.72 53886.52 88888.00 2008-12-21 22:26:16.907 356 17481.54 32.79 53886.41 88888.00 2008-12-21 22:26:17.407 356 17481.47 32.74 53886.40 88888.00 2008-12-21 22:26:17.907 356 17481.44 32.77 53886.52 88888.00 2008-12-21 22:26:18.407 356 17481.43 32.83 53886.50 88888.00 2008-12-21 22:26:18.907 356 17481.48 32.85 53886.43 88888.00 2008-12-21 22:26:19.407 356 17481.42 32.89 53886.42 88888.00 2008-12-21 22:26:19.907 356 17481.39 32.93 53886.43 88888.00 2008-12-21 22:26:20.407 356 17481.41 32.95 53886.54 88888.00 2008-12-21 22:26:20.907 356 17481.43 32.90 53886.63 88888.00 2008-12-21 22:26:21.407 356 17481.40 32.89 53886.57 88888.00 2008-12-21 22:26:21.907 356 17481.33 32.90 53886.54 88888.00 2008-12-21 22:26:22.407 356 17481.32 32.93 53886.51 88888.00 2008-12-21 22:26:22.907 356 17481.35 32.90 53886.46 88888.00 2008-12-21 22:26:23.407 356 17481.34 32.95 53886.44 88888.00 2008-12-21 22:26:23.907 356 17481.28 32.92 53886.51 88888.00 2008-12-21 22:26:24.407 356 17481.22 32.88 53886.53 88888.00 2008-12-21 22:26:24.907 356 17481.23 32.89 53886.39 88888.00 2008-12-21 22:26:25.407 356 17481.24 32.83 53886.36 88888.00 2008-12-21 22:26:25.907 356 17481.19 32.81 53886.34 88888.00 2008-12-21 22:26:26.407 356 17481.14 32.87 53886.24 88888.00 2008-12-21 22:26:26.907 356 17481.12 32.92 53886.37 88888.00 2008-12-21 22:26:27.407 356 17481.17 32.91 53886.47 88888.00 2008-12-21 22:26:27.907 356 17481.17 32.88 53886.42 88888.00 2008-12-21 22:26:28.407 356 17481.17 32.87 53886.36 88888.00 2008-12-21 22:26:28.907 356 17481.10 32.89 53886.36 88888.00 2008-12-21 22:26:29.407 356 17481.03 32.91 53886.45 88888.00 2008-12-21 22:26:29.907 356 17481.03 32.89 53886.43 88888.00 2008-12-21 22:26:30.407 356 17481.04 32.85 53886.44 88888.00 2008-12-21 22:26:30.907 356 17481.02 32.88 53886.42 88888.00 2008-12-21 22:26:31.407 356 17481.01 32.89 53886.28 88888.00 2008-12-21 22:26:31.907 356 17481.04 32.89 53886.34 88888.00 2008-12-21 22:26:32.407 356 17481.04 32.97 53886.40 88888.00 2008-12-21 22:26:32.907 356 17480.99 33.03 53886.45 88888.00 2008-12-21 22:26:33.407 356 17480.94 32.97 53886.53 88888.00 2008-12-21 22:26:33.907 356 17481.00 32.97 53886.52 88888.00 2008-12-21 22:26:34.407 356 17481.08 32.96 53886.50 88888.00 2008-12-21 22:26:34.907 356 17481.11 33.00 53886.42 88888.00 2008-12-21 22:26:35.407 356 17481.12 32.97 53886.41 88888.00 2008-12-21 22:26:35.907 356 17481.17 32.96 53886.39 88888.00 2008-12-21 22:26:36.407 356 17481.11 32.98 53886.35 88888.00 2008-12-21 22:26:36.907 356 17481.09 32.95 53886.33 88888.00 2008-12-21 22:26:37.407 356 17481.11 32.96 53886.34 88888.00 2008-12-21 22:26:37.907 356 17481.11 32.98 53886.43 88888.00 2008-12-21 22:26:38.407 356 17481.01 32.99 53886.43 88888.00 2008-12-21 22:26:38.907 356 17480.96 33.00 53886.39 88888.00 2008-12-21 22:26:39.407 356 17480.92 33.03 53886.40 88888.00 2008-12-21 22:26:39.907 356 17480.94 33.11 53886.45 88888.00 2008-12-21 22:26:40.407 356 17480.99 33.11 53886.45 88888.00 2008-12-21 22:26:40.907 356 17480.96 33.12 53886.47 88888.00 2008-12-21 22:26:41.407 356 17480.98 33.12 53886.43 88888.00 2008-12-21 22:26:41.907 356 17480.96 33.13 53886.35 88888.00 2008-12-21 22:26:42.407 356 17480.97 33.09 53886.36 88888.00 2008-12-21 22:26:42.907 356 17481.08 33.05 53886.50 88888.00 2008-12-21 22:26:43.407 356 17481.00 33.06 53886.54 88888.00 2008-12-21 22:26:43.907 356 17480.93 33.11 53886.50 88888.00 2008-12-21 22:26:44.407 356 17480.88 33.22 53886.44 88888.00 2008-12-21 22:26:44.907 356 17480.90 33.22 53886.53 88888.00 2008-12-21 22:26:45.407 356 17480.90 33.12 53886.56 88888.00 2008-12-21 22:26:45.907 356 17480.89 33.05 53886.45 88888.00 2008-12-21 22:26:46.407 356 17480.92 33.07 53886.43 88888.00 2008-12-21 22:26:46.907 356 17480.97 33.06 53886.36 88888.00 2008-12-21 22:26:47.407 356 17481.01 33.05 53886.33 88888.00 2008-12-21 22:26:47.907 356 17480.96 33.01 53886.33 88888.00 2008-12-21 22:26:48.407 356 17480.90 33.03 53886.31 88888.00 2008-12-21 22:26:48.907 356 17480.86 33.02 53886.19 88888.00 2008-12-21 22:26:49.407 356 17480.82 33.01 53886.19 88888.00 2008-12-21 22:26:49.907 356 17480.90 32.98 53886.25 88888.00 2008-12-21 22:26:50.407 356 17480.84 33.02 53886.25 88888.00 2008-12-21 22:26:50.907 356 17480.78 32.98 53886.28 88888.00 2008-12-21 22:26:51.407 356 17480.76 33.00 53886.30 88888.00 2008-12-21 22:26:51.907 356 17480.87 33.09 53886.34 88888.00 2008-12-21 22:26:52.407 356 17480.91 33.13 53886.30 88888.00 2008-12-21 22:26:52.907 356 17480.86 33.09 53886.32 88888.00 2008-12-21 22:26:53.407 356 17480.93 33.06 53886.42 88888.00 2008-12-21 22:26:53.907 356 17480.92 33.10 53886.41 88888.00 2008-12-21 22:26:54.407 356 17480.99 33.08 53886.40 88888.00 2008-12-21 22:26:54.907 356 17481.00 33.06 53886.39 88888.00 2008-12-21 22:26:55.407 356 17480.93 33.06 53886.40 88888.00 2008-12-21 22:26:55.907 356 17480.82 33.09 53886.29 88888.00 2008-12-21 22:26:56.407 356 17480.82 33.13 53886.19 88888.00 2008-12-21 22:26:56.907 356 17480.90 33.09 53886.24 88888.00 2008-12-21 22:26:57.407 356 17480.94 33.08 53886.28 88888.00 2008-12-21 22:26:57.907 356 17480.93 33.06 53886.28 88888.00 2008-12-21 22:26:58.407 356 17480.90 33.08 53886.30 88888.00 2008-12-21 22:26:58.907 356 17480.82 33.06 53886.31 88888.00 2008-12-21 22:26:59.407 356 17480.83 33.10 53886.32 88888.00 2008-12-21 22:26:59.907 356 17480.79 33.09 53886.24 88888.00 2008-12-21 22:27:00.407 356 17480.86 33.12 53886.19 88888.00 2008-12-21 22:27:00.907 356 17480.90 33.12 53886.28 88888.00 2008-12-21 22:27:01.407 356 17480.84 33.07 53886.34 88888.00 2008-12-21 22:27:01.907 356 17480.84 33.08 53886.28 88888.00 2008-12-21 22:27:02.407 356 17480.79 33.17 53886.28 88888.00 2008-12-21 22:27:02.907 356 17480.78 33.15 53886.18 88888.00 2008-12-21 22:27:03.407 356 17480.82 33.11 53886.21 88888.00 2008-12-21 22:27:03.907 356 17480.89 33.13 53886.24 88888.00 2008-12-21 22:27:04.407 356 17480.99 33.09 53886.24 88888.00 2008-12-21 22:27:04.907 356 17480.87 33.08 53886.26 88888.00 2008-12-21 22:27:05.407 356 17480.74 33.12 53886.23 88888.00 2008-12-21 22:27:05.907 356 17480.80 33.11 53886.20 88888.00 2008-12-21 22:27:06.407 356 17480.79 33.10 53886.18 88888.00 2008-12-21 22:27:06.907 356 17480.74 33.06 53886.23 88888.00 2008-12-21 22:27:07.407 356 17480.79 33.08 53886.16 88888.00 2008-12-21 22:27:07.907 356 17480.76 33.07 53886.12 88888.00 2008-12-21 22:27:08.407 356 17480.70 33.07 53886.20 88888.00 2008-12-21 22:27:08.907 356 17480.70 33.06 53886.22 88888.00 2008-12-21 22:27:09.407 356 17480.77 33.09 53886.23 88888.00 2008-12-21 22:27:09.907 356 17480.72 33.13 53886.28 88888.00 2008-12-21 22:27:10.407 356 17480.73 33.12 53886.29 88888.00 2008-12-21 22:27:10.907 356 17480.80 33.05 53886.14 88888.00 2008-12-21 22:27:11.407 356 17480.84 33.03 53886.16 88888.00 2008-12-21 22:27:11.907 356 17480.87 33.02 53886.18 88888.00 2008-12-21 22:27:12.407 356 17480.83 33.02 53886.17 88888.00 2008-12-21 22:27:12.907 356 17480.80 33.01 53886.13 88888.00 2008-12-21 22:27:13.407 356 17480.83 33.01 53886.12 88888.00 2008-12-21 22:27:13.907 356 17480.88 33.06 53886.13 88888.00 2008-12-21 22:27:14.407 356 17480.84 33.02 53886.06 88888.00 2008-12-21 22:27:14.907 356 17480.80 32.99 53886.12 88888.00 2008-12-21 22:27:15.407 356 17480.82 32.99 53886.14 88888.00 2008-12-21 22:27:15.907 356 17480.88 33.05 53886.14 88888.00 2008-12-21 22:27:16.407 356 17480.82 33.13 53886.18 88888.00 2008-12-21 22:27:16.907 356 17480.89 33.12 53886.11 88888.00 2008-12-21 22:27:17.407 356 17480.96 33.16 53886.07 88888.00 2008-12-21 22:27:17.907 356 17480.96 33.09 53886.14 88888.00 2008-12-21 22:27:18.407 356 17480.94 33.07 53886.12 88888.00 2008-12-21 22:27:18.907 356 17480.94 33.05 53886.03 88888.00 2008-12-21 22:27:19.407 356 17481.07 33.08 53886.10 88888.00 2008-12-21 22:27:19.907 356 17480.98 33.15 53886.23 88888.00 2008-12-21 22:27:20.407 356 17480.90 33.11 53886.29 88888.00 2008-12-21 22:27:20.907 356 17480.97 33.07 53886.22 88888.00 2008-12-21 22:27:21.407 356 17480.91 33.02 53886.16 88888.00 2008-12-21 22:27:21.907 356 17480.87 33.11 53886.18 88888.00 2008-12-21 22:27:22.407 356 17480.92 33.10 53886.28 88888.00 2008-12-21 22:27:22.907 356 17480.98 33.07 53886.28 88888.00 2008-12-21 22:27:23.407 356 17480.91 33.10 53886.28 88888.00 2008-12-21 22:27:23.907 356 17480.90 33.07 53886.28 88888.00 2008-12-21 22:27:24.407 356 17480.96 33.01 53886.23 88888.00 2008-12-21 22:27:24.907 356 17480.97 33.07 53886.21 88888.00 2008-12-21 22:27:25.407 356 17480.90 33.03 53886.24 88888.00 2008-12-21 22:27:25.907 356 17480.90 33.00 53886.25 88888.00 2008-12-21 22:27:26.407 356 17480.96 32.98 53886.22 88888.00 2008-12-21 22:27:26.907 356 17480.93 33.07 53886.25 88888.00 2008-12-21 22:27:27.407 356 17480.97 33.06 53886.10 88888.00 2008-12-21 22:27:27.907 356 17481.01 33.07 53886.06 88888.00 2008-12-21 22:27:28.404 356 17480.92 32.96 53886.11 88888.00 2008-12-21 22:27:28.904 356 17480.91 32.95 53886.12 88888.00 2008-12-21 22:27:29.404 356 17481.00 32.99 53886.13 88888.00 2008-12-21 22:27:29.904 356 17481.01 33.02 53886.08 88888.00 2008-12-21 22:27:30.404 356 17480.98 32.98 53886.17 88888.00 2008-12-21 22:27:30.904 356 17481.02 32.91 53886.14 88888.00 2008-12-21 22:27:31.404 356 17481.01 32.98 53886.10 88888.00 2008-12-21 22:27:31.904 356 17480.99 32.98 53886.14 88888.00 2008-12-21 22:27:32.404 356 17480.98 32.92 53886.19 88888.00 2008-12-21 22:27:32.904 356 17480.92 32.92 53886.14 88888.00 2008-12-21 22:27:33.404 356 17480.99 32.89 53886.14 88888.00 2008-12-21 22:27:33.904 356 17481.07 32.92 53886.14 88888.00 2008-12-21 22:27:34.404 356 17481.10 32.95 53886.17 88888.00 2008-12-21 22:27:34.904 356 17481.08 32.93 53886.10 88888.00 2008-12-21 22:27:35.404 356 17481.11 32.92 53886.13 88888.00 2008-12-21 22:27:35.904 356 17481.02 32.90 53886.16 88888.00 2008-12-21 22:27:36.404 356 17481.02 32.93 53886.18 88888.00 2008-12-21 22:27:36.904 356 17481.10 32.99 53886.03 88888.00 2008-12-21 22:27:37.404 356 17481.15 32.91 53885.92 88888.00 2008-12-21 22:27:37.904 356 17481.22 32.85 53885.98 88888.00 2008-12-21 22:27:38.404 356 17481.13 32.92 53886.05 88888.00 2008-12-21 22:27:38.904 356 17481.14 32.93 53886.12 88888.00 2008-12-21 22:27:39.404 356 17481.23 32.93 53886.17 88888.00 2008-12-21 22:27:39.904 356 17481.30 32.93 53886.24 88888.00 2008-12-21 22:27:40.404 356 17481.23 32.90 53886.20 88888.00 2008-12-21 22:27:40.904 356 17481.19 32.87 53886.18 88888.00 2008-12-21 22:27:41.404 356 17481.20 32.90 53886.11 88888.00 2008-12-21 22:27:41.904 356 17481.22 32.98 53886.06 88888.00 2008-12-21 22:27:42.404 356 17481.34 33.01 53886.08 88888.00 2008-12-21 22:27:42.904 356 17481.23 33.03 53886.03 88888.00 2008-12-21 22:27:43.404 356 17481.20 32.95 53886.00 88888.00 2008-12-21 22:27:43.904 356 17481.20 32.90 53885.98 88888.00 2008-12-21 22:27:44.404 356 17481.17 32.88 53886.07 88888.00 2008-12-21 22:27:44.904 356 17481.20 32.89 53886.09 88888.00 2008-12-21 22:27:45.404 356 17481.32 32.90 53886.01 88888.00 2008-12-21 22:27:45.904 356 17481.31 32.90 53886.01 88888.00 2008-12-21 22:27:46.404 356 17481.29 32.87 53886.11 88888.00 2008-12-21 22:27:46.904 356 17481.19 32.85 53886.16 88888.00 2008-12-21 22:27:47.404 356 17481.24 32.79 53886.11 88888.00 2008-12-21 22:27:47.904 356 17481.24 32.80 53886.18 88888.00 2008-12-21 22:27:48.404 356 17481.23 32.85 53886.20 88888.00 2008-12-21 22:27:48.904 356 17481.30 32.80 53886.14 88888.00 2008-12-21 22:27:49.404 356 17481.23 32.78 53886.10 88888.00 2008-12-21 22:27:49.904 356 17481.23 32.80 53886.05 88888.00 2008-12-21 22:27:50.404 356 17481.34 32.86 53886.05 88888.00 2008-12-21 22:27:50.904 356 17481.40 32.88 53886.10 88888.00 2008-12-21 22:27:51.404 356 17481.32 32.89 53886.10 88888.00 2008-12-21 22:27:51.904 356 17481.25 32.86 53886.10 88888.00 2008-12-21 22:27:52.404 356 17481.30 32.86 53886.03 88888.00 2008-12-21 22:27:52.904 356 17481.38 32.79 53885.96 88888.00 2008-12-21 22:27:53.404 356 17481.35 32.77 53885.94 88888.00 2008-12-21 22:27:53.904 356 17481.40 32.80 53885.90 88888.00 2008-12-21 22:27:54.404 356 17481.32 32.82 53885.92 88888.00 2008-12-21 22:27:54.904 356 17481.40 32.78 53885.98 88888.00 2008-12-21 22:27:55.404 356 17481.39 32.79 53885.99 88888.00 2008-12-21 22:27:55.904 356 17481.53 32.79 53886.06 88888.00 2008-12-21 22:27:56.404 356 17481.45 32.81 53886.01 88888.00 2008-12-21 22:27:56.904 356 17481.48 32.80 53886.02 88888.00 2008-12-21 22:27:57.404 356 17481.45 32.74 53886.06 88888.00 2008-12-21 22:27:57.904 356 17481.50 32.79 53886.09 88888.00 2008-12-21 22:27:58.404 356 17481.54 32.77 53886.02 88888.00 2008-12-21 22:27:58.904 356 17481.53 32.80 53886.02 88888.00 2008-12-21 22:27:59.404 356 17481.44 32.82 53885.95 88888.00 2008-12-21 22:27:59.904 356 17481.45 32.81 53885.88 88888.00 2008-12-21 22:28:00.404 356 17481.51 32.80 53885.97 88888.00 2008-12-21 22:28:00.904 356 17481.55 32.77 53886.01 88888.00 2008-12-21 22:28:01.404 356 17481.53 32.71 53886.06 88888.00 2008-12-21 22:28:01.904 356 17481.52 32.73 53886.02 88888.00 2008-12-21 22:28:02.404 356 17481.44 32.73 53885.99 88888.00 2008-12-21 22:28:02.904 356 17481.48 32.77 53885.95 88888.00 2008-12-21 22:28:03.404 356 17481.54 32.82 53885.94 88888.00 2008-12-21 22:28:03.904 356 17481.55 32.79 53885.97 88888.00 2008-12-21 22:28:04.404 356 17481.49 32.74 53885.99 88888.00 2008-12-21 22:28:04.904 356 17481.56 32.71 53885.99 88888.00 2008-12-21 22:28:05.404 356 17481.56 32.71 53885.99 88888.00 2008-12-21 22:28:05.904 356 17481.52 32.72 53886.09 88888.00 2008-12-21 22:28:06.404 356 17481.52 32.77 53886.01 88888.00 2008-12-21 22:28:06.904 356 17481.58 32.80 53886.01 88888.00 2008-12-21 22:28:07.404 356 17481.64 32.82 53886.05 88888.00 2008-12-21 22:28:07.904 356 17481.59 32.81 53886.07 88888.00 2008-12-21 22:28:08.404 356 17481.66 32.83 53885.99 88888.00 2008-12-21 22:28:08.904 356 17481.71 32.78 53885.90 88888.00 2008-12-21 22:28:09.404 356 17481.66 32.82 53885.96 88888.00 2008-12-21 22:28:09.904 356 17481.59 32.86 53886.01 88888.00 2008-12-21 22:28:10.404 356 17481.49 32.79 53885.98 88888.00 2008-12-21 22:28:10.904 356 17481.52 32.77 53885.94 88888.00 2008-12-21 22:28:11.404 356 17481.59 32.76 53885.88 88888.00 2008-12-21 22:28:11.904 356 17481.59 32.76 53885.79 88888.00 2008-12-21 22:28:12.404 356 17481.59 32.77 53885.88 88888.00 2008-12-21 22:28:12.904 356 17481.64 32.74 53885.92 88888.00 2008-12-21 22:28:13.404 356 17481.62 32.79 53885.95 88888.00 2008-12-21 22:28:13.904 356 17481.53 32.80 53885.92 88888.00 2008-12-21 22:28:14.404 356 17481.52 32.77 53885.91 88888.00 2008-12-21 22:28:14.904 356 17481.60 32.77 53885.91 88888.00 2008-12-21 22:28:15.404 356 17481.53 32.79 53885.92 88888.00 2008-12-21 22:28:15.904 356 17481.58 32.85 53885.92 88888.00 2008-12-21 22:28:16.404 356 17481.74 32.87 53885.96 88888.00 2008-12-21 22:28:16.904 356 17481.74 32.86 53886.00 88888.00 2008-12-21 22:28:17.404 356 17481.68 32.85 53885.95 88888.00 2008-12-21 22:28:17.904 356 17481.80 32.79 53886.03 88888.00 2008-12-21 22:28:18.404 356 17481.74 32.85 53886.00 88888.00 2008-12-21 22:28:18.904 356 17481.66 32.82 53885.96 88888.00 2008-12-21 22:28:19.404 356 17481.68 32.80 53886.08 88888.00 2008-12-21 22:28:19.904 356 17481.69 32.76 53886.10 88888.00 2008-12-21 22:28:20.404 356 17481.66 32.82 53886.06 88888.00 2008-12-21 22:28:20.904 356 17481.71 32.79 53885.92 88888.00 2008-12-21 22:28:21.404 356 17481.72 32.80 53885.92 88888.00 2008-12-21 22:28:21.904 356 17481.61 32.78 53886.01 88888.00 2008-12-21 22:28:22.404 356 17481.56 32.81 53886.01 88888.00 2008-12-21 22:28:22.904 356 17481.65 32.89 53885.97 88888.00 2008-12-21 22:28:23.404 356 17481.70 32.88 53886.06 88888.00 2008-12-21 22:28:23.904 356 17481.71 32.86 53886.05 88888.00 2008-12-21 22:28:24.404 356 17481.74 32.90 53885.98 88888.00 2008-12-21 22:28:24.904 356 17481.64 32.93 53886.03 88888.00 2008-12-21 22:28:25.404 356 17481.69 32.95 53886.13 88888.00 2008-12-21 22:28:25.904 356 17481.66 32.89 53886.13 88888.00 2008-12-21 22:28:26.404 356 17481.72 32.83 53886.07 88888.00 2008-12-21 22:28:26.904 356 17481.70 32.87 53886.10 88888.00 2008-12-21 22:28:27.404 356 17481.66 32.88 53886.18 88888.00 2008-12-21 22:28:27.904 356 17481.66 32.89 53886.18 88888.00 2008-12-21 22:28:28.404 356 17481.64 32.82 53886.14 88888.00 2008-12-21 22:28:28.904 356 17481.66 32.81 53886.14 88888.00 2008-12-21 22:28:29.404 356 17481.62 32.79 53886.11 88888.00 2008-12-21 22:28:29.904 356 17481.65 32.80 53886.07 88888.00 2008-12-21 22:28:30.404 356 17481.69 32.80 53886.03 88888.00 2008-12-21 22:28:30.904 356 17481.63 32.80 53886.01 88888.00 2008-12-21 22:28:31.404 356 17481.59 32.76 53886.12 88888.00 2008-12-21 22:28:31.904 356 17481.66 32.80 53886.11 88888.00 2008-12-21 22:28:32.404 356 17481.58 32.79 53885.98 88888.00 2008-12-21 22:28:32.904 356 17481.54 32.79 53885.96 88888.00 2008-12-21 22:28:33.404 356 17481.64 32.81 53886.02 88888.00 2008-12-21 22:28:33.904 356 17481.63 32.90 53886.03 88888.00 2008-12-21 22:28:34.404 356 17481.52 32.91 53885.92 88888.00 2008-12-21 22:28:34.904 356 17481.53 32.90 53885.98 88888.00 2008-12-21 22:28:35.404 356 17481.62 32.90 53885.99 88888.00 2008-12-21 22:28:35.904 356 17481.60 32.91 53885.95 88888.00 2008-12-21 22:28:36.404 356 17481.64 32.91 53885.99 88888.00 2008-12-21 22:28:36.904 356 17481.63 32.89 53886.06 88888.00 2008-12-21 22:28:37.404 356 17481.62 32.90 53886.07 88888.00 2008-12-21 22:28:37.904 356 17481.63 32.89 53886.01 88888.00 2008-12-21 22:28:38.404 356 17481.69 32.91 53885.98 88888.00 2008-12-21 22:28:38.904 356 17481.64 32.90 53885.99 88888.00 2008-12-21 22:28:39.404 356 17481.62 32.86 53886.05 88888.00 2008-12-21 22:28:39.904 356 17481.61 32.80 53886.01 88888.00 2008-12-21 22:28:40.404 356 17481.70 32.88 53886.00 88888.00 2008-12-21 22:28:40.904 356 17481.69 32.93 53886.03 88888.00 2008-12-21 22:28:41.404 356 17481.66 32.91 53886.08 88888.00 2008-12-21 22:28:41.904 356 17481.63 32.90 53886.05 88888.00 2008-12-21 22:28:42.404 356 17481.66 32.91 53886.16 88888.00 2008-12-21 22:28:42.904 356 17481.66 32.90 53886.08 88888.00 2008-12-21 22:28:43.404 356 17481.66 32.90 53886.08 88888.00 2008-12-21 22:28:43.904 356 17481.64 32.88 53886.11 88888.00 2008-12-21 22:28:44.404 356 17481.56 32.95 53886.05 88888.00 2008-12-21 22:28:44.904 356 17481.55 32.99 53886.00 88888.00 2008-12-21 22:28:45.404 356 17481.54 32.98 53885.99 88888.00 2008-12-21 22:28:45.904 356 17481.51 32.99 53885.96 88888.00 2008-12-21 22:28:46.404 356 17481.53 33.01 53885.98 88888.00 2008-12-21 22:28:46.904 356 17481.58 32.98 53885.97 88888.00 2008-12-21 22:28:47.404 356 17481.61 32.93 53885.96 88888.00 2008-12-21 22:28:47.904 356 17481.63 32.88 53885.97 88888.00 2008-12-21 22:28:48.404 356 17481.60 32.86 53886.00 88888.00 2008-12-21 22:28:48.904 356 17481.56 32.87 53885.99 88888.00 2008-12-21 22:28:49.404 356 17481.55 32.87 53886.00 88888.00 2008-12-21 22:28:49.904 356 17481.56 32.88 53886.07 88888.00 2008-12-21 22:28:50.404 356 17481.60 32.90 53886.00 88888.00 2008-12-21 22:28:50.904 356 17481.62 32.93 53885.97 88888.00 2008-12-21 22:28:51.404 356 17481.66 32.89 53886.07 88888.00 2008-12-21 22:28:51.904 356 17481.71 32.93 53886.01 88888.00 2008-12-21 22:28:52.404 356 17481.61 32.96 53886.01 88888.00 2008-12-21 22:28:52.904 356 17481.62 32.99 53886.00 88888.00 2008-12-21 22:28:53.404 356 17481.60 32.96 53885.91 88888.00 2008-12-21 22:28:53.904 356 17481.58 32.98 53885.94 88888.00 2008-12-21 22:28:54.404 356 17481.51 32.99 53885.97 88888.00 2008-12-21 22:28:54.904 356 17481.59 33.00 53886.01 88888.00 2008-12-21 22:28:55.404 356 17481.66 33.03 53886.02 88888.00 2008-12-21 22:28:55.904 356 17481.63 32.99 53885.97 88888.00 2008-12-21 22:28:56.404 356 17481.61 33.01 53885.89 88888.00 2008-12-21 22:28:56.904 356 17481.52 33.05 53885.88 88888.00 2008-12-21 22:28:57.404 356 17481.43 32.98 53885.96 88888.00 2008-12-21 22:28:57.904 356 17481.49 33.02 53886.03 88888.00 2008-12-21 22:28:58.404 356 17481.48 33.05 53886.03 88888.00 2008-12-21 22:28:58.904 356 17481.44 33.05 53885.94 88888.00 2008-12-21 22:28:59.404 356 17481.39 33.00 53885.86 88888.00 2008-12-21 22:28:59.904 356 17481.43 33.06 53885.84 88888.00 2008-12-21 22:29:00.404 356 17481.40 33.02 53885.88 88888.00 2008-12-21 22:29:00.904 356 17481.44 33.09 53885.86 88888.00 2008-12-21 22:29:01.404 356 17481.49 33.08 53885.85 88888.00 2008-12-21 22:29:01.904 356 17481.41 33.07 53885.88 88888.00 2008-12-21 22:29:02.404 356 17481.42 33.07 53885.94 88888.00 2008-12-21 22:29:02.904 356 17481.45 33.02 53885.95 88888.00 2008-12-21 22:29:03.404 356 17481.52 32.95 53886.00 88888.00 2008-12-21 22:29:03.904 356 17481.56 32.97 53886.06 88888.00 2008-12-21 22:29:04.404 356 17481.53 33.00 53886.01 88888.00 2008-12-21 22:29:04.904 356 17481.56 32.97 53885.95 88888.00 2008-12-21 22:29:05.404 356 17481.53 32.95 53885.98 88888.00 2008-12-21 22:29:05.904 356 17481.53 32.89 53886.00 88888.00 2008-12-21 22:29:06.404 356 17481.54 32.91 53886.02 88888.00 2008-12-21 22:29:06.904 356 17481.63 32.91 53886.06 88888.00 2008-12-21 22:29:07.404 356 17481.65 32.95 53886.03 88888.00 2008-12-21 22:29:07.904 356 17481.59 32.96 53886.01 88888.00 2008-12-21 22:29:08.404 356 17481.71 32.97 53886.05 88888.00 2008-12-21 22:29:08.904 356 17481.64 32.96 53886.05 88888.00 2008-12-21 22:29:09.404 356 17481.63 32.91 53886.01 88888.00 2008-12-21 22:29:09.904 356 17481.66 32.97 53886.06 88888.00 2008-12-21 22:29:10.404 356 17481.58 32.93 53886.06 88888.00 2008-12-21 22:29:10.904 356 17481.58 32.91 53886.02 88888.00 2008-12-21 22:29:11.404 356 17481.54 32.92 53886.00 88888.00 2008-12-21 22:29:11.904 356 17481.55 32.91 53885.92 88888.00 2008-12-21 22:29:12.404 356 17481.52 32.89 53885.98 88888.00 2008-12-21 22:29:12.904 356 17481.54 32.90 53886.05 88888.00 2008-12-21 22:29:13.404 356 17481.53 32.91 53886.06 88888.00 2008-12-21 22:29:13.904 356 17481.54 32.99 53886.02 88888.00 2008-12-21 22:29:14.404 356 17481.64 33.00 53886.00 88888.00 2008-12-21 22:29:14.904 356 17481.59 32.99 53886.00 88888.00 2008-12-21 22:29:15.404 356 17481.51 32.93 53885.99 88888.00 2008-12-21 22:29:15.904 356 17481.56 32.97 53886.01 88888.00 2008-12-21 22:29:16.404 356 17481.61 32.97 53885.98 88888.00 2008-12-21 22:29:16.904 356 17481.56 32.91 53886.01 88888.00 2008-12-21 22:29:17.404 356 17481.55 32.96 53886.01 88888.00 2008-12-21 22:29:17.904 356 17481.51 32.95 53885.98 88888.00 2008-12-21 22:29:18.404 356 17481.54 32.90 53886.01 88888.00 2008-12-21 22:29:18.904 356 17481.68 32.86 53886.07 88888.00 2008-12-21 22:29:19.404 356 17481.75 32.91 53886.05 88888.00 2008-12-21 22:29:19.904 356 17481.71 32.93 53885.92 88888.00 2008-12-21 22:29:20.404 356 17481.73 32.93 53885.88 88888.00 2008-12-21 22:29:20.904 356 17481.80 32.89 53885.99 88888.00 2008-12-21 22:29:21.404 356 17481.85 32.86 53885.91 88888.00 2008-12-21 22:29:21.904 356 17481.86 32.89 53885.89 88888.00 2008-12-21 22:29:22.404 356 17481.92 32.90 53885.86 88888.00 2008-12-21 22:29:22.904 356 17481.91 32.92 53885.90 88888.00 2008-12-21 22:29:23.404 356 17481.88 32.89 53885.94 88888.00 2008-12-21 22:29:23.904 356 17481.84 32.81 53885.97 88888.00 2008-12-21 22:29:24.404 356 17481.84 32.85 53885.99 88888.00 2008-12-21 22:29:24.904 356 17481.83 32.88 53885.98 88888.00 2008-12-21 22:29:25.404 356 17481.84 32.81 53885.99 88888.00 2008-12-21 22:29:25.904 356 17481.76 32.87 53885.97 88888.00 2008-12-21 22:29:26.404 356 17481.73 32.85 53885.92 88888.00 2008-12-21 22:29:26.904 356 17481.78 32.89 53885.92 88888.00 2008-12-21 22:29:27.404 356 17481.80 32.89 53885.88 88888.00 2008-12-21 22:29:27.904 356 17481.84 32.87 53885.80 88888.00 2008-12-21 22:29:28.404 356 17481.85 32.89 53885.90 88888.00 2008-12-21 22:29:28.904 356 17481.81 32.95 53885.91 88888.00 2008-12-21 22:29:29.404 356 17481.84 32.90 53885.92 88888.00 2008-12-21 22:29:29.904 356 17481.79 32.87 53885.91 88888.00 2008-12-21 22:29:30.404 356 17481.73 32.87 53885.96 88888.00 2008-12-21 22:29:30.904 356 17481.80 32.87 53886.03 88888.00 2008-12-21 22:29:31.404 356 17481.75 32.81 53886.00 88888.00 2008-12-21 22:29:31.904 356 17481.75 32.85 53885.96 88888.00 2008-12-21 22:29:32.404 356 17481.78 32.85 53885.97 88888.00 2008-12-21 22:29:32.904 356 17481.86 32.79 53886.01 88888.00 2008-12-21 22:29:33.404 356 17481.79 32.72 53886.03 88888.00 2008-12-21 22:29:33.904 356 17481.75 32.78 53885.97 88888.00 2008-12-21 22:29:34.404 356 17481.84 32.87 53885.94 88888.00 2008-12-21 22:29:34.904 356 17481.80 32.86 53886.05 88888.00 2008-12-21 22:29:35.404 356 17481.78 32.79 53886.13 88888.00 2008-12-21 22:29:35.904 356 17481.84 32.83 53886.07 88888.00 2008-12-21 22:29:36.404 356 17481.78 32.81 53886.14 88888.00 2008-12-21 22:29:36.904 356 17481.81 32.83 53886.11 88888.00 2008-12-21 22:29:37.404 356 17481.75 32.81 53886.01 88888.00 2008-12-21 22:29:37.904 356 17481.75 32.78 53885.97 88888.00 2008-12-21 22:29:38.404 356 17481.76 32.76 53885.99 88888.00 2008-12-21 22:29:38.904 356 17481.76 32.80 53885.96 88888.00 2008-12-21 22:29:39.404 356 17481.75 32.78 53885.96 88888.00 2008-12-21 22:29:39.904 356 17481.71 32.79 53885.96 88888.00 2008-12-21 22:29:40.404 356 17481.73 32.73 53885.92 88888.00 2008-12-21 22:29:40.904 356 17481.74 32.72 53885.92 88888.00 2008-12-21 22:29:41.404 356 17481.75 32.77 53885.91 88888.00 2008-12-21 22:29:41.904 356 17481.68 32.76 53885.88 88888.00 2008-12-21 22:29:42.404 356 17481.75 32.77 53885.90 88888.00 2008-12-21 22:29:42.904 356 17481.78 32.73 53885.85 88888.00 2008-12-21 22:29:43.404 356 17481.70 32.71 53885.87 88888.00 2008-12-21 22:29:43.904 356 17481.68 32.70 53885.89 88888.00 2008-12-21 22:29:44.404 356 17481.66 32.70 53885.89 88888.00 2008-12-21 22:29:44.904 356 17481.66 32.77 53885.91 88888.00 2008-12-21 22:29:45.404 356 17481.75 32.81 53885.92 88888.00 2008-12-21 22:29:45.904 356 17481.75 32.78 53885.96 88888.00 2008-12-21 22:29:46.404 356 17481.70 32.71 53885.97 88888.00 2008-12-21 22:29:46.904 356 17481.69 32.73 53885.96 88888.00 2008-12-21 22:29:47.404 356 17481.62 32.78 53885.94 88888.00 2008-12-21 22:29:47.904 356 17481.58 32.81 53886.01 88888.00 2008-12-21 22:29:48.404 356 17481.52 32.79 53885.94 88888.00 2008-12-21 22:29:48.904 356 17481.53 32.83 53885.92 88888.00 2008-12-21 22:29:49.404 356 17481.56 32.82 53886.00 88888.00 2008-12-21 22:29:49.904 356 17481.59 32.78 53885.91 88888.00 2008-12-21 22:29:50.404 356 17481.61 32.80 53885.87 88888.00 2008-12-21 22:29:50.904 356 17481.59 32.74 53885.92 88888.00 2008-12-21 22:29:51.401 356 17481.49 32.72 53886.00 88888.00 2008-12-21 22:29:51.901 356 17481.52 32.73 53885.96 88888.00 2008-12-21 22:29:52.401 356 17481.59 32.76 53885.85 88888.00 2008-12-21 22:29:52.901 356 17481.56 32.74 53885.85 88888.00 2008-12-21 22:29:53.401 356 17481.49 32.74 53885.88 88888.00 2008-12-21 22:29:53.901 356 17481.51 32.83 53885.91 88888.00 2008-12-21 22:29:54.401 356 17481.51 32.82 53885.99 88888.00 2008-12-21 22:29:54.901 356 17481.49 32.77 53885.97 88888.00 2008-12-21 22:29:55.401 356 17481.48 32.79 53885.96 88888.00 2008-12-21 22:29:55.901 356 17481.51 32.88 53885.91 88888.00 2008-12-21 22:29:56.401 356 17481.49 32.90 53885.98 88888.00 2008-12-21 22:29:56.901 356 17481.51 32.95 53885.98 88888.00 2008-12-21 22:29:57.401 356 17481.45 32.92 53886.03 88888.00 2008-12-21 22:29:57.901 356 17481.38 32.89 53886.12 88888.00 2008-12-21 22:29:58.401 356 17481.35 32.89 53886.10 88888.00 2008-12-21 22:29:58.901 356 17481.47 32.91 53886.05 88888.00 2008-12-21 22:29:59.401 356 17481.49 32.86 53885.96 88888.00 2008-12-21 22:29:59.901 356 17481.42 32.88 53885.95 88888.00 2008-12-21 22:30:00.401 356 17481.47 32.90 53885.98 88888.00 2008-12-21 22:30:00.901 356 17481.55 32.82 53885.99 88888.00 2008-12-21 22:30:01.401 356 17481.50 32.89 53885.99 88888.00 2008-12-21 22:30:01.901 356 17481.49 32.86 53885.97 88888.00 2008-12-21 22:30:02.401 356 17481.47 32.88 53885.99 88888.00 2008-12-21 22:30:02.901 356 17481.49 32.89 53885.95 88888.00 2008-12-21 22:30:03.401 356 17481.54 32.88 53885.97 88888.00 2008-12-21 22:30:03.901 356 17481.53 32.90 53886.00 88888.00 2008-12-21 22:30:04.401 356 17481.52 32.83 53885.98 88888.00 2008-12-21 22:30:04.901 356 17481.47 32.85 53885.96 88888.00 2008-12-21 22:30:05.401 356 17481.44 32.89 53885.98 88888.00 2008-12-21 22:30:05.901 356 17481.52 32.83 53885.97 88888.00 2008-12-21 22:30:06.401 356 17481.58 32.82 53885.94 88888.00 2008-12-21 22:30:06.901 356 17481.49 32.87 53885.96 88888.00 2008-12-21 22:30:07.401 356 17481.41 32.91 53885.99 88888.00 2008-12-21 22:30:07.901 356 17481.42 32.98 53886.01 88888.00 2008-12-21 22:30:08.401 356 17481.47 32.93 53886.00 88888.00 2008-12-21 22:30:08.901 356 17481.45 32.96 53885.90 88888.00 2008-12-21 22:30:09.401 356 17481.40 32.95 53885.84 88888.00 2008-12-21 22:30:09.901 356 17481.45 32.97 53885.95 88888.00 2008-12-21 22:30:10.401 356 17481.40 32.90 53886.00 88888.00 2008-12-21 22:30:10.901 356 17481.31 32.87 53885.99 88888.00 2008-12-21 22:30:11.401 356 17481.31 32.92 53886.10 88888.00 2008-12-21 22:30:11.901 356 17481.31 33.00 53886.07 88888.00 2008-12-21 22:30:12.401 356 17481.30 33.03 53885.99 88888.00 2008-12-21 22:30:12.901 356 17481.32 33.11 53885.92 88888.00 2008-12-21 22:30:13.401 356 17481.38 33.07 53885.92 88888.00 2008-12-21 22:30:13.901 356 17481.40 33.06 53886.01 88888.00 2008-12-21 22:30:14.401 356 17481.43 33.01 53886.07 88888.00 2008-12-21 22:30:14.901 356 17481.48 33.00 53886.08 88888.00 2008-12-21 22:30:15.401 356 17481.44 33.00 53886.10 88888.00 2008-12-21 22:30:15.901 356 17481.37 33.11 53886.12 88888.00 2008-12-21 22:30:16.401 356 17481.30 33.17 53886.11 88888.00 2008-12-21 22:30:16.901 356 17481.37 33.12 53886.17 88888.00 2008-12-21 22:30:17.401 356 17481.39 33.07 53886.18 88888.00 2008-12-21 22:30:17.901 356 17481.31 33.02 53886.09 88888.00 2008-12-21 22:30:18.401 356 17481.32 33.01 53885.98 88888.00 2008-12-21 22:30:18.901 356 17481.38 32.99 53885.98 88888.00 2008-12-21 22:30:19.401 356 17481.39 33.07 53885.99 88888.00 2008-12-21 22:30:19.901 356 17481.39 33.11 53886.08 88888.00 2008-12-21 22:30:20.401 356 17481.30 33.09 53886.07 88888.00 2008-12-21 22:30:20.901 356 17481.34 33.01 53886.09 88888.00 2008-12-21 22:30:21.401 356 17481.35 33.08 53886.02 88888.00 2008-12-21 22:30:21.901 356 17481.31 33.16 53886.00 88888.00 2008-12-21 22:30:22.401 356 17481.33 33.12 53886.03 88888.00 2008-12-21 22:30:22.901 356 17481.25 33.16 53886.02 88888.00 2008-12-21 22:30:23.401 356 17481.25 33.07 53885.96 88888.00 2008-12-21 22:30:23.901 356 17481.29 33.07 53885.90 88888.00 2008-12-21 22:30:24.401 356 17481.37 33.08 53885.97 88888.00 2008-12-21 22:30:24.901 356 17481.37 33.13 53886.09 88888.00 2008-12-21 22:30:25.401 356 17481.32 33.12 53886.08 88888.00 2008-12-21 22:30:25.901 356 17481.39 33.07 53886.06 88888.00 2008-12-21 22:30:26.401 356 17481.44 33.11 53885.96 88888.00 2008-12-21 22:30:26.901 356 17481.42 33.13 53885.89 88888.00 2008-12-21 22:30:27.401 356 17481.42 33.15 53885.96 88888.00 2008-12-21 22:30:27.901 356 17481.35 33.18 53886.05 88888.00 2008-12-21 22:30:28.401 356 17481.35 33.10 53885.96 88888.00 2008-12-21 22:30:28.901 356 17481.39 33.12 53885.86 88888.00 2008-12-21 22:30:29.401 356 17481.34 33.24 53885.88 88888.00 2008-12-21 22:30:29.901 356 17481.30 33.18 53885.99 88888.00 2008-12-21 22:30:30.401 356 17481.27 33.16 53885.96 88888.00 2008-12-21 22:30:30.901 356 17481.28 33.24 53886.02 88888.00 2008-12-21 22:30:31.401 356 17481.22 33.29 53886.14 88888.00 2008-12-21 22:30:31.901 356 17481.23 33.22 53886.19 88888.00 2008-12-21 22:30:32.401 356 17481.21 33.19 53886.12 88888.00 2008-12-21 22:30:32.901 356 17481.25 33.19 53886.18 88888.00 2008-12-21 22:30:33.401 356 17481.19 33.25 53886.18 88888.00 2008-12-21 22:30:33.901 356 17481.22 33.27 53886.06 88888.00 2008-12-21 22:30:34.401 356 17481.24 33.24 53886.06 88888.00 2008-12-21 22:30:34.901 356 17481.23 33.19 53886.19 88888.00 2008-12-21 22:30:35.401 356 17481.22 33.25 53886.11 88888.00 2008-12-21 22:30:35.901 356 17481.14 33.22 53886.09 88888.00 2008-12-21 22:30:36.401 356 17481.05 33.19 53886.07 88888.00 2008-12-21 22:30:36.901 356 17481.05 33.22 53886.10 88888.00 2008-12-21 22:30:37.401 356 17481.15 33.20 53886.20 88888.00 2008-12-21 22:30:37.901 356 17481.13 33.19 53886.19 88888.00 2008-12-21 22:30:38.401 356 17481.09 33.19 53886.20 88888.00 2008-12-21 22:30:38.901 356 17481.13 33.18 53886.20 88888.00 2008-12-21 22:30:39.401 356 17481.18 33.22 53886.20 88888.00 2008-12-21 22:30:39.901 356 17481.11 33.27 53886.16 88888.00 2008-12-21 22:30:40.401 356 17481.12 33.28 53886.16 88888.00 2008-12-21 22:30:40.901 356 17481.15 33.31 53886.16 88888.00 2008-12-21 22:30:41.401 356 17481.23 33.22 53886.08 88888.00 2008-12-21 22:30:41.901 356 17481.23 33.18 53886.01 88888.00 2008-12-21 22:30:42.401 356 17481.15 33.21 53885.94 88888.00 2008-12-21 22:30:42.901 356 17481.11 33.16 53885.92 88888.00 2008-12-21 22:30:43.401 356 17481.19 33.15 53885.95 88888.00 2008-12-21 22:30:43.901 356 17481.14 33.24 53885.95 88888.00 2008-12-21 22:30:44.401 356 17481.13 33.29 53886.07 88888.00 2008-12-21 22:30:44.901 356 17481.12 33.30 53886.02 88888.00 2008-12-21 22:30:45.401 356 17481.07 33.35 53886.00 88888.00 2008-12-21 22:30:45.901 356 17481.07 33.32 53885.96 88888.00 2008-12-21 22:30:46.401 356 17481.08 33.28 53885.99 88888.00 2008-12-21 22:30:46.901 356 17481.07 33.21 53886.00 88888.00 2008-12-21 22:30:47.401 356 17480.98 33.25 53886.02 88888.00 2008-12-21 22:30:47.901 356 17480.97 33.31 53886.05 88888.00 2008-12-21 22:30:48.401 356 17480.97 33.28 53886.02 88888.00 2008-12-21 22:30:48.901 356 17481.00 33.32 53885.96 88888.00 2008-12-21 22:30:49.401 356 17480.98 33.30 53885.97 88888.00 2008-12-21 22:30:49.901 356 17480.97 33.28 53885.98 88888.00 2008-12-21 22:30:50.401 356 17481.01 33.27 53885.97 88888.00 2008-12-21 22:30:50.901 356 17480.99 33.31 53885.88 88888.00 2008-12-21 22:30:51.401 356 17480.98 33.30 53885.97 88888.00 2008-12-21 22:30:51.901 356 17480.99 33.32 53886.08 88888.00 2008-12-21 22:30:52.401 356 17481.05 33.29 53886.12 88888.00 2008-12-21 22:30:52.901 356 17481.04 33.36 53886.13 88888.00 2008-12-21 22:30:53.401 356 17481.09 33.38 53886.10 88888.00 2008-12-21 22:30:53.901 356 17481.02 33.34 53886.08 88888.00 2008-12-21 22:30:54.401 356 17481.04 33.38 53886.06 88888.00 2008-12-21 22:30:54.901 356 17481.13 33.38 53886.02 88888.00 2008-12-21 22:30:55.401 356 17481.15 33.39 53885.91 88888.00 2008-12-21 22:30:55.901 356 17481.13 33.45 53886.03 88888.00 2008-12-21 22:30:56.401 356 17481.11 33.39 53886.08 88888.00 2008-12-21 22:30:56.901 356 17481.09 33.39 53886.07 88888.00 2008-12-21 22:30:57.401 356 17481.10 33.42 53886.06 88888.00 2008-12-21 22:30:57.901 356 17481.15 33.48 53886.14 88888.00 2008-12-21 22:30:58.401 356 17481.12 33.42 53886.12 88888.00 2008-12-21 22:30:58.901 356 17481.09 33.45 53886.01 88888.00 2008-12-21 22:30:59.401 356 17481.09 33.47 53886.05 88888.00 2008-12-21 22:30:59.901 356 17481.04 33.50 53886.11 88888.00 2008-12-21 22:31:00.401 356 17481.02 33.49 53886.11 88888.00 2008-12-21 22:31:00.901 356 17481.01 33.47 53886.16 88888.00 2008-12-21 22:31:01.401 356 17481.02 33.49 53886.20 88888.00 2008-12-21 22:31:01.901 356 17481.00 33.46 53886.16 88888.00 2008-12-21 22:31:02.401 356 17481.07 33.44 53886.05 88888.00 2008-12-21 22:31:02.901 356 17481.13 33.39 53886.08 88888.00 2008-12-21 22:31:03.401 356 17481.04 33.41 53886.06 88888.00 2008-12-21 22:31:03.901 356 17481.01 33.45 53885.90 88888.00 2008-12-21 22:31:04.401 356 17480.91 33.45 53885.92 88888.00 2008-12-21 22:31:04.901 356 17480.93 33.39 53885.95 88888.00 2008-12-21 22:31:05.401 356 17481.01 33.46 53885.90 88888.00 2008-12-21 22:31:05.901 356 17481.02 33.48 53885.90 88888.00 2008-12-21 22:31:06.401 356 17480.94 33.42 53885.89 88888.00 2008-12-21 22:31:06.901 356 17480.92 33.45 53885.97 88888.00 2008-12-21 22:31:07.401 356 17480.92 33.46 53885.96 88888.00 2008-12-21 22:31:07.901 356 17480.90 33.50 53885.94 88888.00 2008-12-21 22:31:08.401 356 17480.93 33.51 53885.92 88888.00 2008-12-21 22:31:08.901 356 17480.93 33.47 53886.01 88888.00 2008-12-21 22:31:09.401 356 17480.93 33.48 53885.89 88888.00 2008-12-21 22:31:09.901 356 17480.92 33.51 53885.90 88888.00 2008-12-21 22:31:10.401 356 17480.96 33.54 53885.96 88888.00 2008-12-21 22:31:10.901 356 17480.94 33.49 53885.95 88888.00 2008-12-21 22:31:11.401 356 17480.92 33.42 53885.96 88888.00 2008-12-21 22:31:11.901 356 17480.94 33.44 53885.96 88888.00 2008-12-21 22:31:12.401 356 17480.93 33.42 53885.92 88888.00 2008-12-21 22:31:12.901 356 17480.87 33.39 53885.91 88888.00 2008-12-21 22:31:13.401 356 17480.86 33.39 53885.94 88888.00 2008-12-21 22:31:13.901 356 17480.78 33.46 53885.96 88888.00 2008-12-21 22:31:14.401 356 17480.73 33.51 53885.94 88888.00 2008-12-21 22:31:14.901 356 17480.80 33.56 53885.91 88888.00 2008-12-21 22:31:15.401 356 17480.84 33.55 53885.92 88888.00 2008-12-21 22:31:15.901 356 17480.87 33.57 53885.95 88888.00 2008-12-21 22:31:16.401 356 17480.89 33.64 53885.99 88888.00 2008-12-21 22:31:16.901 356 17480.97 33.61 53885.97 88888.00 2008-12-21 22:31:17.401 356 17480.91 33.64 53885.94 88888.00 2008-12-21 22:31:17.901 356 17480.87 33.60 53885.87 88888.00 2008-12-21 22:31:18.401 356 17480.86 33.54 53885.75 88888.00 2008-12-21 22:31:18.901 356 17480.92 33.54 53885.83 88888.00 2008-12-21 22:31:19.401 356 17480.93 33.52 53885.92 88888.00 2008-12-21 22:31:19.901 356 17480.94 33.60 53885.92 88888.00 2008-12-21 22:31:20.401 356 17480.92 33.63 53885.85 88888.00 2008-12-21 22:31:20.901 356 17480.97 33.61 53885.78 88888.00 2008-12-21 22:31:21.401 356 17480.96 33.58 53885.86 88888.00 2008-12-21 22:31:21.901 356 17480.98 33.59 53885.89 88888.00 2008-12-21 22:31:22.401 356 17481.05 33.65 53885.90 88888.00 2008-12-21 22:31:22.901 356 17480.98 33.63 53885.84 88888.00 2008-12-21 22:31:23.401 356 17480.90 33.61 53885.77 88888.00 2008-12-21 22:31:23.901 356 17480.98 33.56 53885.78 88888.00 2008-12-21 22:31:24.401 356 17481.01 33.59 53885.69 88888.00 2008-12-21 22:31:24.901 356 17480.97 33.66 53885.67 88888.00 2008-12-21 22:31:25.401 356 17480.99 33.66 53885.81 88888.00 2008-12-21 22:31:25.901 356 17481.01 33.59 53885.79 88888.00 2008-12-21 22:31:26.401 356 17480.99 33.58 53885.78 88888.00 2008-12-21 22:31:26.901 356 17480.97 33.48 53885.80 88888.00 2008-12-21 22:31:27.401 356 17481.03 33.48 53885.84 88888.00 2008-12-21 22:31:27.901 356 17481.08 33.59 53885.83 88888.00 2008-12-21 22:31:28.401 356 17481.12 33.59 53885.87 88888.00 2008-12-21 22:31:28.901 356 17481.10 33.56 53885.90 88888.00 2008-12-21 22:31:29.401 356 17481.05 33.60 53885.95 88888.00 2008-12-21 22:31:29.901 356 17481.05 33.60 53885.86 88888.00 2008-12-21 22:31:30.401 356 17481.04 33.58 53885.74 88888.00 2008-12-21 22:31:30.901 356 17481.04 33.60 53885.78 88888.00 2008-12-21 22:31:31.401 356 17480.97 33.52 53885.75 88888.00 2008-12-21 22:31:31.901 356 17481.11 33.60 53885.77 88888.00 2008-12-21 22:31:32.401 356 17481.09 33.59 53885.77 88888.00 2008-12-21 22:31:32.901 356 17481.11 33.60 53885.81 88888.00 2008-12-21 22:31:33.401 356 17481.07 33.56 53885.83 88888.00 2008-12-21 22:31:33.901 356 17481.04 33.64 53885.85 88888.00 2008-12-21 22:31:34.401 356 17481.08 33.66 53885.87 88888.00 2008-12-21 22:31:34.901 356 17481.07 33.71 53885.90 88888.00 2008-12-21 22:31:35.401 356 17481.05 33.78 53885.96 88888.00 2008-12-21 22:31:35.901 356 17481.15 33.78 53885.94 88888.00 2008-12-21 22:31:36.401 356 17481.13 33.73 53885.95 88888.00 2008-12-21 22:31:36.901 356 17481.17 33.71 53885.97 88888.00 2008-12-21 22:31:37.401 356 17481.21 33.70 53885.87 88888.00 2008-12-21 22:31:37.901 356 17481.20 33.70 53885.80 88888.00 2008-12-21 22:31:38.401 356 17481.13 33.69 53885.88 88888.00 2008-12-21 22:31:38.901 356 17481.13 33.69 53885.95 88888.00 2008-12-21 22:31:39.401 356 17481.11 33.61 53885.99 88888.00 2008-12-21 22:31:39.901 356 17481.05 33.60 53886.01 88888.00 2008-12-21 22:31:40.401 356 17481.08 33.64 53885.97 88888.00 2008-12-21 22:31:40.901 356 17481.12 33.58 53885.94 88888.00 2008-12-21 22:31:41.401 356 17481.14 33.57 53885.86 88888.00 2008-12-21 22:31:41.901 356 17481.19 33.65 53885.87 88888.00 2008-12-21 22:31:42.401 356 17481.11 33.68 53885.91 88888.00 2008-12-21 22:31:42.901 356 17481.11 33.66 53885.89 88888.00 2008-12-21 22:31:43.401 356 17481.08 33.67 53885.84 88888.00 2008-12-21 22:31:43.901 356 17481.04 33.69 53885.81 88888.00 2008-12-21 22:31:44.401 356 17480.97 33.69 53885.83 88888.00 2008-12-21 22:31:44.901 356 17480.99 33.65 53885.80 88888.00 2008-12-21 22:31:45.401 356 17481.04 33.63 53885.84 88888.00 2008-12-21 22:31:45.901 356 17481.07 33.60 53885.88 88888.00 2008-12-21 22:31:46.401 356 17481.00 33.61 53885.86 88888.00 2008-12-21 22:31:46.901 356 17481.07 33.61 53885.87 88888.00 2008-12-21 22:31:47.401 356 17481.02 33.63 53885.86 88888.00 2008-12-21 22:31:47.901 356 17480.96 33.58 53885.80 88888.00 2008-12-21 22:31:48.401 356 17481.03 33.57 53885.78 88888.00 2008-12-21 22:31:48.901 356 17481.11 33.61 53885.75 88888.00 2008-12-21 22:31:49.401 356 17481.07 33.60 53885.68 88888.00 2008-12-21 22:31:49.901 356 17481.12 33.56 53885.67 88888.00 2008-12-21 22:31:50.401 356 17481.11 33.56 53885.69 88888.00 2008-12-21 22:31:50.901 356 17481.07 33.51 53885.64 88888.00 2008-12-21 22:31:51.401 356 17481.10 33.60 53885.67 88888.00 2008-12-21 22:31:51.901 356 17481.09 33.57 53885.76 88888.00 2008-12-21 22:31:52.401 356 17481.02 33.59 53885.77 88888.00 2008-12-21 22:31:52.901 356 17480.96 33.60 53885.77 88888.00 2008-12-21 22:31:53.401 356 17481.02 33.52 53885.67 88888.00 2008-12-21 22:31:53.901 356 17480.98 33.52 53885.66 88888.00 2008-12-21 22:31:54.401 356 17481.01 33.59 53885.70 88888.00 2008-12-21 22:31:54.901 356 17481.03 33.60 53885.72 88888.00 2008-12-21 22:31:55.401 356 17481.00 33.60 53885.68 88888.00 2008-12-21 22:31:55.901 356 17480.90 33.60 53885.67 88888.00 2008-12-21 22:31:56.401 356 17481.01 33.60 53885.73 88888.00 2008-12-21 22:31:56.901 356 17481.10 33.60 53885.84 88888.00 2008-12-21 22:31:57.401 356 17481.14 33.59 53885.87 88888.00 2008-12-21 22:31:57.901 356 17481.00 33.66 53885.79 88888.00 2008-12-21 22:31:58.401 356 17481.01 33.66 53885.74 88888.00 2008-12-21 22:31:58.901 356 17481.03 33.64 53885.75 88888.00 2008-12-21 22:31:59.401 356 17481.04 33.66 53885.79 88888.00 2008-12-21 22:31:59.901 356 17481.04 33.64 53885.80 88888.00 2008-12-21 22:32:00.401 356 17481.03 33.59 53885.83 88888.00 2008-12-21 22:32:00.901 356 17480.98 33.55 53885.78 88888.00 2008-12-21 22:32:01.401 356 17480.89 33.55 53885.70 88888.00 2008-12-21 22:32:01.901 356 17480.83 33.57 53885.77 88888.00 2008-12-21 22:32:02.401 356 17480.90 33.56 53885.90 88888.00 2008-12-21 22:32:02.901 356 17480.92 33.55 53885.88 88888.00 2008-12-21 22:32:03.401 356 17480.94 33.59 53885.83 88888.00 2008-12-21 22:32:03.901 356 17480.99 33.55 53885.77 88888.00 2008-12-21 22:32:04.401 356 17481.04 33.48 53885.83 88888.00 2008-12-21 22:32:04.901 356 17481.11 33.45 53885.85 88888.00 2008-12-21 22:32:05.401 356 17481.15 33.45 53885.80 88888.00 2008-12-21 22:32:05.901 356 17481.08 33.48 53885.77 88888.00 2008-12-21 22:32:06.401 356 17481.12 33.45 53885.73 88888.00 2008-12-21 22:32:06.901 356 17481.10 33.42 53885.73 88888.00 2008-12-21 22:32:07.401 356 17481.12 33.46 53885.66 88888.00 2008-12-21 22:32:07.901 356 17481.10 33.47 53885.66 88888.00 2008-12-21 22:32:08.401 356 17481.12 33.48 53885.75 88888.00 2008-12-21 22:32:08.901 356 17481.09 33.49 53885.85 88888.00 2008-12-21 22:32:09.401 356 17481.07 33.44 53885.85 88888.00 2008-12-21 22:32:09.901 356 17481.19 33.42 53885.81 88888.00 2008-12-21 22:32:10.401 356 17481.08 33.49 53885.79 88888.00 2008-12-21 22:32:10.901 356 17481.00 33.51 53885.76 88888.00 2008-12-21 22:32:11.401 356 17480.99 33.50 53885.79 88888.00 2008-12-21 22:32:11.901 356 17481.02 33.50 53885.76 88888.00 2008-12-21 22:32:12.401 356 17481.01 33.52 53885.66 88888.00 2008-12-21 22:32:12.901 356 17481.04 33.58 53885.58 88888.00 2008-12-21 22:32:13.398 356 17481.14 33.59 53885.62 88888.00 2008-12-21 22:32:13.908 356 17481.13 33.63 53885.70 88888.00 2008-12-21 22:32:14.408 356 17481.08 33.59 53885.84 88888.00 2008-12-21 22:32:14.908 356 17481.04 33.49 53885.89 88888.00 2008-12-21 22:32:15.408 356 17480.93 33.45 53885.81 88888.00 2008-12-21 22:32:15.908 356 17480.90 33.42 53885.78 88888.00 2008-12-21 22:32:16.408 356 17480.88 33.50 53885.75 88888.00 2008-12-21 22:32:16.908 356 17480.81 33.54 53885.70 88888.00 2008-12-21 22:32:17.408 356 17480.86 33.56 53885.66 88888.00 2008-12-21 22:32:17.908 356 17480.82 33.56 53885.76 88888.00 2008-12-21 22:32:18.408 356 17480.86 33.52 53885.83 88888.00 2008-12-21 22:32:18.908 356 17480.91 33.59 53885.78 88888.00 2008-12-21 22:32:19.408 356 17480.92 33.52 53885.77 88888.00 2008-12-21 22:32:19.908 356 17480.87 33.54 53885.83 88888.00 2008-12-21 22:32:20.408 356 17480.90 33.52 53885.83 88888.00 2008-12-21 22:32:20.908 356 17480.97 33.54 53885.79 88888.00 2008-12-21 22:32:21.408 356 17480.97 33.65 53885.74 88888.00 2008-12-21 22:32:21.908 356 17480.94 33.69 53885.75 88888.00 2008-12-21 22:32:22.408 356 17480.82 33.73 53885.69 88888.00 2008-12-21 22:32:22.908 356 17480.87 33.64 53885.79 88888.00 2008-12-21 22:32:23.408 356 17480.93 33.56 53885.84 88888.00 2008-12-21 22:32:23.908 356 17480.96 33.56 53885.84 88888.00 2008-12-21 22:32:24.408 356 17480.94 33.58 53885.86 88888.00 2008-12-21 22:32:24.908 356 17481.01 33.58 53885.78 88888.00 2008-12-21 22:32:25.408 356 17481.04 33.61 53885.84 88888.00 2008-12-21 22:32:25.908 356 17481.04 33.55 53885.83 88888.00 2008-12-21 22:32:26.408 356 17481.07 33.56 53885.91 88888.00 2008-12-21 22:32:26.908 356 17481.07 33.60 53885.83 88888.00 2008-12-21 22:32:27.408 356 17480.97 33.60 53885.77 88888.00 2008-12-21 22:32:27.908 356 17480.87 33.63 53885.69 88888.00 2008-12-21 22:32:28.408 356 17480.87 33.64 53885.68 88888.00 2008-12-21 22:32:28.908 356 17480.96 33.57 53885.72 88888.00 2008-12-21 22:32:29.408 356 17480.91 33.60 53885.69 88888.00 2008-12-21 22:32:29.908 356 17480.91 33.59 53885.70 88888.00 2008-12-21 22:32:30.408 356 17481.02 33.63 53885.74 88888.00 2008-12-21 22:32:30.908 356 17480.92 33.64 53885.76 88888.00 2008-12-21 22:32:31.408 356 17480.92 33.64 53885.79 88888.00 2008-12-21 22:32:31.908 356 17480.96 33.69 53885.75 88888.00 2008-12-21 22:32:32.408 356 17480.97 33.65 53885.70 88888.00 2008-12-21 22:32:32.908 356 17480.96 33.61 53885.73 88888.00 2008-12-21 22:32:33.408 356 17480.92 33.64 53885.70 88888.00 2008-12-21 22:32:33.908 356 17481.01 33.65 53885.79 88888.00 2008-12-21 22:32:34.408 356 17481.04 33.60 53885.76 88888.00 2008-12-21 22:32:34.908 356 17481.04 33.61 53885.79 88888.00 2008-12-21 22:32:35.408 356 17481.04 33.64 53885.83 88888.00 2008-12-21 22:32:35.908 356 17480.96 33.64 53885.84 88888.00 2008-12-21 22:32:36.408 356 17480.96 33.63 53885.84 88888.00 2008-12-21 22:32:36.908 356 17480.99 33.70 53885.78 88888.00 2008-12-21 22:32:37.408 356 17480.94 33.69 53885.68 88888.00 2008-12-21 22:32:37.908 356 17480.87 33.66 53885.78 88888.00 2008-12-21 22:32:38.408 356 17480.93 33.61 53885.79 88888.00 2008-12-21 22:32:38.908 356 17480.97 33.63 53885.80 88888.00 2008-12-21 22:32:39.408 356 17481.01 33.59 53885.75 88888.00 2008-12-21 22:32:39.908 356 17481.03 33.60 53885.77 88888.00 2008-12-21 22:32:40.408 356 17481.03 33.63 53885.84 88888.00 2008-12-21 22:32:40.908 356 17481.02 33.66 53885.87 88888.00 2008-12-21 22:32:41.408 356 17480.96 33.71 53885.91 88888.00 2008-12-21 22:32:41.908 356 17480.96 33.73 53885.91 88888.00 2008-12-21 22:32:42.408 356 17480.90 33.74 53885.81 88888.00 2008-12-21 22:32:42.908 356 17480.91 33.79 53885.76 88888.00 2008-12-21 22:32:43.408 356 17480.92 33.76 53885.78 88888.00 2008-12-21 22:32:43.908 356 17480.96 33.76 53885.78 88888.00 2008-12-21 22:32:44.408 356 17480.92 33.71 53885.78 88888.00 2008-12-21 22:32:44.908 356 17480.88 33.66 53885.76 88888.00 2008-12-21 22:32:45.408 356 17480.92 33.80 53885.68 88888.00 2008-12-21 22:32:45.908 356 17481.00 33.80 53885.69 88888.00 2008-12-21 22:32:46.408 356 17481.03 33.76 53885.65 88888.00 2008-12-21 22:32:46.908 356 17481.01 33.73 53885.61 88888.00 2008-12-21 22:32:47.408 356 17481.10 33.77 53885.60 88888.00 2008-12-21 22:32:47.908 356 17481.11 33.77 53885.64 88888.00 2008-12-21 22:32:48.408 356 17481.10 33.75 53885.66 88888.00 2008-12-21 22:32:48.908 356 17481.05 33.79 53885.62 88888.00 2008-12-21 22:32:49.408 356 17481.09 33.76 53885.70 88888.00 2008-12-21 22:32:49.908 356 17481.12 33.70 53885.75 88888.00 2008-12-21 22:32:50.408 356 17481.12 33.66 53885.88 88888.00 2008-12-21 22:32:50.908 356 17481.10 33.66 53885.77 88888.00 2008-12-21 22:32:51.408 356 17481.05 33.71 53885.69 88888.00 2008-12-21 22:32:51.908 356 17481.11 33.75 53885.67 88888.00 2008-12-21 22:32:52.408 356 17481.10 33.74 53885.75 88888.00 2008-12-21 22:32:52.908 356 17480.98 33.68 53885.83 88888.00 2008-12-21 22:32:53.408 356 17481.03 33.67 53885.76 88888.00 2008-12-21 22:32:53.908 356 17481.02 33.67 53885.75 88888.00 2008-12-21 22:32:54.408 356 17480.93 33.67 53885.75 88888.00 2008-12-21 22:32:54.908 356 17480.96 33.68 53885.69 88888.00 2008-12-21 22:32:55.408 356 17480.98 33.65 53885.72 88888.00 2008-12-21 22:32:55.908 356 17481.03 33.68 53885.70 88888.00 2008-12-21 22:32:56.408 356 17481.07 33.74 53885.69 88888.00 2008-12-21 22:32:56.908 356 17481.05 33.68 53885.80 88888.00 2008-12-21 22:32:57.408 356 17481.00 33.67 53885.73 88888.00 2008-12-21 22:32:57.908 356 17481.05 33.64 53885.76 88888.00 2008-12-21 22:32:58.408 356 17481.10 33.66 53885.72 88888.00 2008-12-21 22:32:58.908 356 17481.08 33.69 53885.68 88888.00 2008-12-21 22:32:59.408 356 17481.11 33.63 53885.66 88888.00 2008-12-21 22:32:59.908 356 17481.08 33.67 53885.65 88888.00 2008-12-21 22:33:00.408 356 17481.14 33.66 53885.68 88888.00 2008-12-21 22:33:00.908 356 17481.18 33.67 53885.73 88888.00 2008-12-21 22:33:01.408 356 17481.19 33.67 53885.83 88888.00 2008-12-21 22:33:01.908 356 17481.12 33.66 53885.86 88888.00 2008-12-21 22:33:02.408 356 17481.07 33.68 53885.79 88888.00 2008-12-21 22:33:02.908 356 17481.05 33.61 53885.84 88888.00 2008-12-21 22:33:03.408 356 17481.08 33.64 53885.84 88888.00 2008-12-21 22:33:03.908 356 17481.02 33.67 53885.70 88888.00 2008-12-21 22:33:04.408 356 17481.07 33.65 53885.81 88888.00 2008-12-21 22:33:04.908 356 17481.08 33.71 53885.78 88888.00 2008-12-21 22:33:05.408 356 17481.05 33.74 53885.83 88888.00 2008-12-21 22:33:05.908 356 17481.04 33.69 53885.92 88888.00 2008-12-21 22:33:06.408 356 17481.02 33.69 53885.80 88888.00 2008-12-21 22:33:06.908 356 17481.05 33.68 53885.80 88888.00 2008-12-21 22:33:07.408 356 17481.11 33.71 53885.75 88888.00 2008-12-21 22:33:07.908 356 17481.09 33.75 53885.84 88888.00 2008-12-21 22:33:08.408 356 17481.11 33.73 53885.88 88888.00 2008-12-21 22:33:08.908 356 17481.10 33.66 53885.78 88888.00 2008-12-21 22:33:09.408 356 17481.10 33.66 53885.74 88888.00 2008-12-21 22:33:09.908 356 17481.14 33.68 53885.70 88888.00 2008-12-21 22:33:10.408 356 17481.12 33.61 53885.74 88888.00 2008-12-21 22:33:10.908 356 17481.18 33.61 53885.78 88888.00 2008-12-21 22:33:11.408 356 17481.17 33.60 53885.70 88888.00 2008-12-21 22:33:11.908 356 17481.18 33.58 53885.64 88888.00 2008-12-21 22:33:12.408 356 17481.19 33.60 53885.76 88888.00 2008-12-21 22:33:12.908 356 17481.15 33.67 53885.79 88888.00 2008-12-21 22:33:13.408 356 17481.15 33.74 53885.79 88888.00 2008-12-21 22:33:13.908 356 17481.14 33.75 53885.79 88888.00 2008-12-21 22:33:14.408 356 17481.15 33.74 53885.77 88888.00 2008-12-21 22:33:14.908 356 17481.19 33.71 53885.90 88888.00 2008-12-21 22:33:15.408 356 17481.25 33.65 53885.97 88888.00 2008-12-21 22:33:15.908 356 17481.22 33.61 53885.90 88888.00 2008-12-21 22:33:16.408 356 17481.17 33.58 53885.84 88888.00 2008-12-21 22:33:16.908 356 17481.15 33.59 53885.81 88888.00 2008-12-21 22:33:17.408 356 17481.11 33.65 53885.79 88888.00 2008-12-21 22:33:17.908 356 17481.12 33.66 53885.75 88888.00 2008-12-21 22:33:18.408 356 17481.12 33.64 53885.78 88888.00 2008-12-21 22:33:18.908 356 17481.18 33.59 53885.84 88888.00 2008-12-21 22:33:19.408 356 17481.20 33.56 53885.87 88888.00 2008-12-21 22:33:19.908 356 17481.23 33.60 53885.81 88888.00 2008-12-21 22:33:20.408 356 17481.20 33.63 53885.80 88888.00 2008-12-21 22:33:20.908 356 17481.15 33.65 53885.88 88888.00 2008-12-21 22:33:21.408 356 17481.13 33.68 53885.91 88888.00 2008-12-21 22:33:21.908 356 17481.27 33.70 53885.83 88888.00 2008-12-21 22:33:22.408 356 17481.32 33.68 53885.80 88888.00 2008-12-21 22:33:22.908 356 17481.32 33.69 53885.80 88888.00 2008-12-21 22:33:23.408 356 17481.24 33.67 53885.81 88888.00 2008-12-21 22:33:23.908 356 17481.24 33.70 53885.83 88888.00 2008-12-21 22:33:24.408 356 17481.28 33.69 53885.88 88888.00 2008-12-21 22:33:24.908 356 17481.34 33.76 53885.92 88888.00 2008-12-21 22:33:25.408 356 17481.31 33.86 53885.84 88888.00 2008-12-21 22:33:25.908 356 17481.27 33.81 53885.84 88888.00 2008-12-21 22:33:26.408 356 17481.22 33.77 53885.86 88888.00 2008-12-21 22:33:26.908 356 17481.25 33.74 53885.84 88888.00 2008-12-21 22:33:27.408 356 17481.39 33.70 53885.88 88888.00 2008-12-21 22:33:27.908 356 17481.44 33.71 53885.95 88888.00 2008-12-21 22:33:28.408 356 17481.40 33.80 53885.96 88888.00 2008-12-21 22:33:28.908 356 17481.40 33.79 53885.96 88888.00 2008-12-21 22:33:29.408 356 17481.43 33.75 53885.97 88888.00 2008-12-21 22:33:29.908 356 17481.39 33.71 53885.90 88888.00 2008-12-21 22:33:30.408 356 17481.37 33.70 53885.85 88888.00 2008-12-21 22:33:30.908 356 17481.49 33.67 53885.92 88888.00 2008-12-21 22:33:31.408 356 17481.52 33.67 53885.80 88888.00 2008-12-21 22:33:31.908 356 17481.53 33.63 53885.75 88888.00 2008-12-21 22:33:32.408 356 17481.55 33.69 53885.84 88888.00 2008-12-21 22:33:32.908 356 17481.58 33.69 53885.87 88888.00 2008-12-21 22:33:33.408 356 17481.51 33.64 53885.83 88888.00 2008-12-21 22:33:33.908 356 17481.50 33.66 53885.79 88888.00 2008-12-21 22:33:34.408 356 17481.42 33.67 53885.74 88888.00 2008-12-21 22:33:34.908 356 17481.42 33.69 53885.65 88888.00 2008-12-21 22:33:35.408 356 17481.44 33.71 53885.64 88888.00 2008-12-21 22:33:35.908 356 17481.50 33.71 53885.68 88888.00 2008-12-21 22:33:36.408 356 17481.58 33.71 53885.74 88888.00 2008-12-21 22:33:36.908 356 17481.56 33.69 53885.69 88888.00 2008-12-21 22:33:37.408 356 17481.53 33.73 53885.66 88888.00 2008-12-21 22:33:37.908 356 17481.60 33.71 53885.69 88888.00 2008-12-21 22:33:38.408 356 17481.65 33.75 53885.62 88888.00 2008-12-21 22:33:38.908 356 17481.74 33.68 53885.67 88888.00 2008-12-21 22:33:39.408 356 17481.79 33.68 53885.76 88888.00 2008-12-21 22:33:39.908 356 17481.65 33.68 53885.77 88888.00 2008-12-21 22:33:40.408 356 17481.61 33.75 53885.75 88888.00 2008-12-21 22:33:40.908 356 17481.63 33.73 53885.75 88888.00 2008-12-21 22:33:41.408 356 17481.65 33.65 53885.73 88888.00 2008-12-21 22:33:41.908 356 17481.73 33.63 53885.68 88888.00 2008-12-21 22:33:42.408 356 17481.66 33.61 53885.64 88888.00 2008-12-21 22:33:42.908 356 17481.68 33.65 53885.64 88888.00 2008-12-21 22:33:43.408 356 17481.73 33.61 53885.67 88888.00 2008-12-21 22:33:43.908 356 17481.75 33.66 53885.68 88888.00 2008-12-21 22:33:44.408 356 17481.69 33.66 53885.65 88888.00 2008-12-21 22:33:44.908 356 17481.72 33.64 53885.66 88888.00 2008-12-21 22:33:45.408 356 17481.81 33.66 53885.65 88888.00 2008-12-21 22:33:45.908 356 17481.82 33.67 53885.67 88888.00 2008-12-21 22:33:46.408 356 17481.78 33.66 53885.70 88888.00 2008-12-21 22:33:46.908 356 17481.76 33.66 53885.74 88888.00 2008-12-21 22:33:47.408 356 17481.85 33.64 53885.75 88888.00 2008-12-21 22:33:47.908 356 17481.94 33.63 53885.74 88888.00 2008-12-21 22:33:48.408 356 17481.92 33.64 53885.75 88888.00 2008-12-21 22:33:48.908 356 17481.84 33.59 53885.83 88888.00 2008-12-21 22:33:49.408 356 17481.82 33.65 53885.85 88888.00 2008-12-21 22:33:49.908 356 17481.82 33.56 53885.79 88888.00 2008-12-21 22:33:50.408 356 17481.79 33.57 53885.75 88888.00 2008-12-21 22:33:50.908 356 17481.70 33.63 53885.68 88888.00 2008-12-21 22:33:51.408 356 17481.68 33.65 53885.70 88888.00 2008-12-21 22:33:51.908 356 17481.74 33.63 53885.75 88888.00 2008-12-21 22:33:52.408 356 17481.73 33.55 53885.79 88888.00 2008-12-21 22:33:52.908 356 17481.62 33.55 53885.83 88888.00 2008-12-21 22:33:53.408 356 17481.80 33.55 53885.86 88888.00 2008-12-21 22:33:53.908 356 17481.91 33.50 53885.90 88888.00 2008-12-21 22:33:54.408 356 17481.90 33.52 53885.86 88888.00 2008-12-21 22:33:54.908 356 17481.80 33.52 53885.77 88888.00 2008-12-21 22:33:55.408 356 17481.82 33.50 53885.74 88888.00 2008-12-21 22:33:55.908 356 17481.81 33.50 53885.75 88888.00 2008-12-21 22:33:56.408 356 17481.84 33.49 53885.77 88888.00 2008-12-21 22:33:56.908 356 17481.85 33.46 53885.87 88888.00 2008-12-21 22:33:57.408 356 17481.85 33.50 53885.84 88888.00 2008-12-21 22:33:57.908 356 17481.86 33.55 53885.75 88888.00 2008-12-21 22:33:58.408 356 17481.85 33.54 53885.76 88888.00 2008-12-21 22:33:58.908 356 17481.81 33.51 53885.79 88888.00 2008-12-21 22:33:59.408 356 17481.79 33.57 53885.72 88888.00 2008-12-21 22:33:59.908 356 17481.72 33.55 53885.62 88888.00 2008-12-21 22:34:00.408 356 17481.81 33.54 53885.61 88888.00 2008-12-21 22:34:00.908 356 17481.81 33.51 53885.63 88888.00 2008-12-21 22:34:01.408 356 17481.81 33.57 53885.64 88888.00 2008-12-21 22:34:01.908 356 17481.83 33.59 53885.62 88888.00 2008-12-21 22:34:02.408 356 17481.81 33.58 53885.74 88888.00 2008-12-21 22:34:02.908 356 17481.82 33.55 53885.73 88888.00 2008-12-21 22:34:03.408 356 17481.84 33.50 53885.62 88888.00 2008-12-21 22:34:03.908 356 17481.85 33.46 53885.70 88888.00 2008-12-21 22:34:04.408 356 17481.78 33.42 53885.74 88888.00 2008-12-21 22:34:04.908 356 17481.88 33.47 53885.72 88888.00 2008-12-21 22:34:05.408 356 17481.90 33.44 53885.66 88888.00 2008-12-21 22:34:05.908 356 17481.85 33.45 53885.68 88888.00 2008-12-21 22:34:06.408 356 17481.86 33.48 53885.70 88888.00 2008-12-21 22:34:06.908 356 17481.90 33.45 53885.77 88888.00 2008-12-21 22:34:07.408 356 17481.89 33.41 53885.81 88888.00 2008-12-21 22:34:07.908 356 17481.94 33.48 53885.84 88888.00 2008-12-21 22:34:08.408 356 17482.01 33.56 53885.75 88888.00 2008-12-21 22:34:08.908 356 17482.01 33.59 53885.72 88888.00 2008-12-21 22:34:09.408 356 17481.95 33.56 53885.66 88888.00 2008-12-21 22:34:09.908 356 17481.89 33.54 53885.77 88888.00 2008-12-21 22:34:10.408 356 17481.90 33.49 53885.77 88888.00 2008-12-21 22:34:10.908 356 17481.89 33.47 53885.84 88888.00 2008-12-21 22:34:11.408 356 17481.91 33.49 53885.84 88888.00 2008-12-21 22:34:11.908 356 17481.92 33.46 53885.86 88888.00 2008-12-21 22:34:12.408 356 17481.92 33.42 53885.83 88888.00 2008-12-21 22:34:12.908 356 17481.93 33.44 53885.80 88888.00 2008-12-21 22:34:13.408 356 17481.98 33.51 53885.78 88888.00 2008-12-21 22:34:13.908 356 17482.02 33.54 53885.72 88888.00 2008-12-21 22:34:14.408 356 17482.00 33.49 53885.69 88888.00 2008-12-21 22:34:14.908 356 17482.02 33.45 53885.74 88888.00 2008-12-21 22:34:15.408 356 17482.01 33.44 53885.75 88888.00 2008-12-21 22:34:15.908 356 17481.95 33.42 53885.70 88888.00 2008-12-21 22:34:16.408 356 17482.00 33.40 53885.75 88888.00 2008-12-21 22:34:16.908 356 17482.03 33.45 53885.76 88888.00 2008-12-21 22:34:17.408 356 17482.02 33.42 53885.75 88888.00 2008-12-21 22:34:17.908 356 17481.94 33.46 53885.69 88888.00 2008-12-21 22:34:18.408 356 17481.93 33.45 53885.70 88888.00 2008-12-21 22:34:18.908 356 17481.93 33.44 53885.68 88888.00 2008-12-21 22:34:19.408 356 17481.93 33.41 53885.67 88888.00 2008-12-21 22:34:19.908 356 17481.91 33.40 53885.73 88888.00 2008-12-21 22:34:20.408 356 17481.82 33.47 53885.75 88888.00 2008-12-21 22:34:20.908 356 17481.79 33.49 53885.66 88888.00 2008-12-21 22:34:21.408 356 17481.82 33.51 53885.65 88888.00 2008-12-21 22:34:21.908 356 17481.86 33.49 53885.74 88888.00 2008-12-21 22:34:22.408 356 17481.83 33.50 53885.76 88888.00 2008-12-21 22:34:22.908 356 17481.76 33.48 53885.77 88888.00 2008-12-21 22:34:23.408 356 17481.88 33.42 53885.76 88888.00 2008-12-21 22:34:23.908 356 17481.92 33.50 53885.73 88888.00 2008-12-21 22:34:24.408 356 17481.99 33.47 53885.70 88888.00 2008-12-21 22:34:24.908 356 17481.98 33.44 53885.81 88888.00 2008-12-21 22:34:25.408 356 17481.88 33.40 53885.84 88888.00 2008-12-21 22:34:25.908 356 17481.84 33.39 53885.80 88888.00 2008-12-21 22:34:26.408 356 17481.93 33.38 53885.83 88888.00 2008-12-21 22:34:26.908 356 17481.88 33.37 53885.78 88888.00 2008-12-21 22:34:27.408 356 17481.93 33.37 53885.77 88888.00 2008-12-21 22:34:27.908 356 17481.95 33.39 53885.75 88888.00 2008-12-21 22:34:28.408 356 17481.95 33.42 53885.72 88888.00 2008-12-21 22:34:28.908 356 17481.84 33.44 53885.72 88888.00 2008-12-21 22:34:29.408 356 17481.92 33.48 53885.72 88888.00 2008-12-21 22:34:29.908 356 17481.99 33.47 53885.68 88888.00 2008-12-21 22:34:30.408 356 17481.94 33.40 53885.77 88888.00 2008-12-21 22:34:30.908 356 17481.84 33.41 53885.74 88888.00 2008-12-21 22:34:31.408 356 17481.93 33.39 53885.68 88888.00 2008-12-21 22:34:31.908 356 17481.99 33.40 53885.63 88888.00 2008-12-21 22:34:32.408 356 17481.94 33.41 53885.70 88888.00 2008-12-21 22:34:32.908 356 17481.89 33.44 53885.62 88888.00 2008-12-21 22:34:33.408 356 17481.82 33.51 53885.52 88888.00 2008-12-21 22:34:33.908 356 17481.88 33.50 53885.45 88888.00 2008-12-21 22:34:34.408 356 17481.83 33.47 53885.49 88888.00 2008-12-21 22:34:34.908 356 17481.90 33.50 53885.51 88888.00 2008-12-21 22:34:35.408 356 17481.92 33.47 53885.54 88888.00 2008-12-21 22:34:35.908 356 17481.93 33.49 53885.53 88888.00 2008-12-21 22:34:36.405 356 17481.94 33.45 53885.60 88888.00 2008-12-21 22:34:36.905 356 17481.91 33.44 53885.69 88888.00 2008-12-21 22:34:37.405 356 17481.92 33.49 53885.62 88888.00 2008-12-21 22:34:37.905 356 17481.91 33.51 53885.58 88888.00 2008-12-21 22:34:38.405 356 17481.88 33.51 53885.61 88888.00 2008-12-21 22:34:38.905 356 17481.88 33.51 53885.70 88888.00 2008-12-21 22:34:39.405 356 17481.93 33.52 53885.79 88888.00 2008-12-21 22:34:39.905 356 17481.93 33.55 53885.70 88888.00 2008-12-21 22:34:40.405 356 17481.86 33.52 53885.66 88888.00 2008-12-21 22:34:40.905 356 17481.88 33.54 53885.67 88888.00 2008-12-21 22:34:41.405 356 17481.85 33.50 53885.77 88888.00 2008-12-21 22:34:41.905 356 17481.84 33.54 53885.72 88888.00 2008-12-21 22:34:42.405 356 17481.82 33.54 53885.74 88888.00 2008-12-21 22:34:42.905 356 17481.75 33.51 53885.72 88888.00 2008-12-21 22:34:43.405 356 17481.76 33.52 53885.73 88888.00 2008-12-21 22:34:43.905 356 17481.83 33.54 53885.75 88888.00 2008-12-21 22:34:44.405 356 17481.74 33.54 53885.72 88888.00 2008-12-21 22:34:44.905 356 17481.79 33.54 53885.77 88888.00 2008-12-21 22:34:45.405 356 17481.78 33.50 53885.78 88888.00 2008-12-21 22:34:45.905 356 17481.79 33.45 53885.75 88888.00 2008-12-21 22:34:46.405 356 17481.66 33.49 53885.73 88888.00 2008-12-21 22:34:46.905 356 17481.69 33.39 53885.77 88888.00 2008-12-21 22:34:47.405 356 17481.66 33.45 53885.81 88888.00 2008-12-21 22:34:47.905 356 17481.69 33.52 53885.84 88888.00 2008-12-21 22:34:48.405 356 17481.61 33.50 53885.80 88888.00 2008-12-21 22:34:48.905 356 17481.62 33.48 53885.87 88888.00 2008-12-21 22:34:49.405 356 17481.60 33.50 53885.87 88888.00 2008-12-21 22:34:49.905 356 17481.59 33.59 53885.83 88888.00 2008-12-21 22:34:50.405 356 17481.58 33.54 53885.83 88888.00 2008-12-21 22:34:50.905 356 17481.61 33.45 53885.74 88888.00 2008-12-21 22:34:51.405 356 17481.66 33.47 53885.74 88888.00 2008-12-21 22:34:51.905 356 17481.63 33.54 53885.77 88888.00 2008-12-21 22:34:52.405 356 17481.47 33.51 53885.79 88888.00 2008-12-21 22:34:52.905 356 17481.53 33.52 53885.72 88888.00 2008-12-21 22:34:53.405 356 17481.55 33.51 53885.67 88888.00 2008-12-21 22:34:53.905 356 17481.48 33.55 53885.74 88888.00 2008-12-21 22:34:54.405 356 17481.50 33.59 53885.67 88888.00 2008-12-21 22:34:54.905 356 17481.55 33.57 53885.66 88888.00 2008-12-21 22:34:55.405 356 17481.52 33.55 53885.70 88888.00 2008-12-21 22:34:55.905 356 17481.56 33.59 53885.70 88888.00 2008-12-21 22:34:56.405 356 17481.55 33.55 53885.67 88888.00 2008-12-21 22:34:56.905 356 17481.44 33.56 53885.67 88888.00 2008-12-21 22:34:57.405 356 17481.32 33.60 53885.76 88888.00 2008-12-21 22:34:57.905 356 17481.34 33.58 53885.75 88888.00 2008-12-21 22:34:58.405 356 17481.37 33.59 53885.75 88888.00 2008-12-21 22:34:58.905 356 17481.40 33.57 53885.79 88888.00 2008-12-21 22:34:59.405 356 17481.38 33.64 53885.77 88888.00 2008-12-21 22:34:59.905 356 17481.31 33.61 53885.79 88888.00 2008-12-21 22:35:00.405 356 17481.30 33.54 53885.84 88888.00 2008-12-21 22:35:00.905 356 17481.27 33.57 53885.80 88888.00 2008-12-21 22:35:01.405 356 17481.23 33.58 53885.80 88888.00 2008-12-21 22:35:01.905 356 17481.30 33.57 53885.84 88888.00 2008-12-21 22:35:02.405 356 17481.27 33.63 53885.74 88888.00 2008-12-21 22:35:02.905 356 17481.31 33.64 53885.75 88888.00 2008-12-21 22:35:03.405 356 17481.38 33.64 53885.80 88888.00 2008-12-21 22:35:03.905 356 17481.34 33.61 53885.83 88888.00 2008-12-21 22:35:04.405 356 17481.32 33.63 53885.86 88888.00 2008-12-21 22:35:04.905 356 17481.37 33.61 53885.80 88888.00 2008-12-21 22:35:05.405 356 17481.32 33.58 53885.84 88888.00 2008-12-21 22:35:05.905 356 17481.38 33.54 53885.80 88888.00 2008-12-21 22:35:06.405 356 17481.41 33.54 53885.80 88888.00 2008-12-21 22:35:06.905 356 17481.34 33.57 53885.77 88888.00 2008-12-21 22:35:07.405 356 17481.31 33.58 53885.72 88888.00 2008-12-21 22:35:07.905 356 17481.31 33.56 53885.79 88888.00 2008-12-21 22:35:08.405 356 17481.32 33.63 53885.84 88888.00 2008-12-21 22:35:08.905 356 17481.24 33.60 53885.80 88888.00 2008-12-21 22:35:09.405 356 17481.28 33.56 53885.85 88888.00 2008-12-21 22:35:09.905 356 17481.25 33.58 53885.87 88888.00 2008-12-21 22:35:10.405 356 17481.23 33.61 53885.86 88888.00 2008-12-21 22:35:10.905 356 17481.25 33.66 53885.76 88888.00 2008-12-21 22:35:11.405 356 17481.24 33.60 53885.79 88888.00 2008-12-21 22:35:11.905 356 17481.34 33.58 53885.94 88888.00 2008-12-21 22:35:12.405 356 17481.32 33.56 53886.00 88888.00 2008-12-21 22:35:12.905 356 17481.31 33.57 53886.01 88888.00 2008-12-21 22:35:13.405 356 17481.31 33.66 53885.99 88888.00 2008-12-21 22:35:13.905 356 17481.32 33.63 53886.00 88888.00 2008-12-21 22:35:14.405 356 17481.28 33.68 53886.01 88888.00 2008-12-21 22:35:14.905 356 17481.29 33.69 53885.97 88888.00 2008-12-21 22:35:15.405 356 17481.30 33.67 53885.92 88888.00 2008-12-21 22:35:15.905 356 17481.23 33.65 53885.89 88888.00 2008-12-21 22:35:16.405 356 17481.32 33.68 53885.89 88888.00 2008-12-21 22:35:16.905 356 17481.32 33.70 53885.87 88888.00 2008-12-21 22:35:17.405 356 17481.24 33.71 53885.84 88888.00 2008-12-21 22:35:17.905 356 17481.27 33.66 53885.84 88888.00 2008-12-21 22:35:18.405 356 17481.28 33.68 53885.89 88888.00 2008-12-21 22:35:18.905 356 17481.23 33.76 53885.95 88888.00 2008-12-21 22:35:19.405 356 17481.18 33.71 53885.99 88888.00 2008-12-21 22:35:19.905 356 17481.09 33.69 53885.96 88888.00 2008-12-21 22:35:20.405 356 17481.11 33.69 53885.94 88888.00 2008-12-21 22:35:20.905 356 17481.17 33.68 53885.97 88888.00 2008-12-21 22:35:21.405 356 17481.14 33.65 53885.97 88888.00 2008-12-21 22:35:21.905 356 17481.14 33.68 53885.89 88888.00 2008-12-21 22:35:22.405 356 17481.12 33.65 53885.85 88888.00 2008-12-21 22:35:22.905 356 17481.00 33.64 53885.78 88888.00 2008-12-21 22:35:23.405 356 17480.98 33.65 53885.76 88888.00 2008-12-21 22:35:23.905 356 17481.00 33.70 53885.84 88888.00 2008-12-21 22:35:24.405 356 17480.96 33.70 53885.85 88888.00 2008-12-21 22:35:24.905 356 17480.91 33.73 53885.89 88888.00 2008-12-21 22:35:25.405 356 17480.96 33.76 53885.92 88888.00 2008-12-21 22:35:25.905 356 17480.96 33.77 53885.99 88888.00 2008-12-21 22:35:26.405 356 17480.92 33.79 53886.07 88888.00 2008-12-21 22:35:26.905 356 17481.03 33.78 53886.06 88888.00 2008-12-21 22:35:27.405 356 17481.00 33.80 53886.00 88888.00 2008-12-21 22:35:27.905 356 17480.92 33.87 53885.95 88888.00 2008-12-21 22:35:28.405 356 17480.98 33.83 53885.95 88888.00 2008-12-21 22:35:28.905 356 17480.99 33.81 53885.87 88888.00 2008-12-21 22:35:29.405 356 17480.96 33.85 53885.77 88888.00 2008-12-21 22:35:29.905 356 17480.93 33.86 53885.76 88888.00 2008-12-21 22:35:30.405 356 17480.90 33.88 53885.73 88888.00 2008-12-21 22:35:30.905 356 17480.97 33.88 53885.75 88888.00 2008-12-21 22:35:31.405 356 17480.94 33.84 53885.74 88888.00 2008-12-21 22:35:31.905 356 17480.93 33.85 53885.69 88888.00 2008-12-21 22:35:32.405 356 17480.94 33.86 53885.70 88888.00 2008-12-21 22:35:32.905 356 17480.94 33.87 53885.74 88888.00 2008-12-21 22:35:33.405 356 17480.98 33.87 53885.76 88888.00 2008-12-21 22:35:33.905 356 17481.07 33.88 53885.76 88888.00 2008-12-21 22:35:34.405 356 17481.01 33.84 53885.77 88888.00 2008-12-21 22:35:34.905 356 17481.04 33.83 53885.80 88888.00 2008-12-21 22:35:35.405 356 17481.01 33.85 53885.84 88888.00 2008-12-21 22:35:35.905 356 17481.03 33.87 53885.84 88888.00 2008-12-21 22:35:36.405 356 17481.01 33.85 53885.79 88888.00 2008-12-21 22:35:36.905 356 17481.03 33.84 53885.79 88888.00 2008-12-21 22:35:37.405 356 17481.08 33.81 53885.78 88888.00 2008-12-21 22:35:37.905 356 17481.02 33.84 53885.72 88888.00 2008-12-21 22:35:38.405 356 17481.08 33.81 53885.72 88888.00 2008-12-21 22:35:38.905 356 17481.05 33.85 53885.69 88888.00 2008-12-21 22:35:39.405 356 17481.08 33.88 53885.65 88888.00 2008-12-21 22:35:39.905 356 17481.05 33.93 53885.72 88888.00 2008-12-21 22:35:40.405 356 17481.02 33.90 53885.67 88888.00 2008-12-21 22:35:40.905 356 17481.03 33.93 53885.69 88888.00 2008-12-21 22:35:41.405 356 17481.10 33.95 53885.70 88888.00 2008-12-21 22:35:41.905 356 17480.96 34.00 53885.70 88888.00 2008-12-21 22:35:42.405 356 17480.86 34.02 53885.69 88888.00 2008-12-21 22:35:42.905 356 17480.96 33.98 53885.81 88888.00 2008-12-21 22:35:43.405 356 17481.03 33.94 53885.73 88888.00 2008-12-21 22:35:43.905 356 17481.09 33.89 53885.78 88888.00 2008-12-21 22:35:44.405 356 17481.09 33.88 53885.80 88888.00 2008-12-21 22:35:44.905 356 17481.00 33.90 53885.68 88888.00 2008-12-21 22:35:45.405 356 17480.94 33.90 53885.64 88888.00 2008-12-21 22:35:45.905 356 17481.01 33.88 53885.67 88888.00 2008-12-21 22:35:46.405 356 17481.04 33.93 53885.57 88888.00 2008-12-21 22:35:46.905 356 17480.99 33.96 53885.64 88888.00 2008-12-21 22:35:47.405 356 17480.98 33.96 53885.63 88888.00 2008-12-21 22:35:47.905 356 17481.00 33.98 53885.62 88888.00 2008-12-21 22:35:48.405 356 17481.12 34.00 53885.61 88888.00 2008-12-21 22:35:48.905 356 17481.12 33.94 53885.63 88888.00 2008-12-21 22:35:49.405 356 17481.12 33.95 53885.55 88888.00 2008-12-21 22:35:49.905 356 17481.11 33.94 53885.55 88888.00 2008-12-21 22:35:50.405 356 17481.05 33.94 53885.50 88888.00 2008-12-21 22:35:50.905 356 17481.04 33.95 53885.45 88888.00 2008-12-21 22:35:51.405 356 17481.01 33.97 53885.57 88888.00 2008-12-21 22:35:51.905 356 17480.97 33.97 53885.65 88888.00 2008-12-21 22:35:52.405 356 17481.03 33.96 53885.62 88888.00 2008-12-21 22:35:52.905 356 17481.00 33.98 53885.50 88888.00 2008-12-21 22:35:53.405 356 17481.03 34.06 53885.52 88888.00 2008-12-21 22:35:53.905 356 17481.05 34.02 53885.54 88888.00 2008-12-21 22:35:54.405 356 17481.08 34.02 53885.55 88888.00 2008-12-21 22:35:54.905 356 17481.00 34.00 53885.53 88888.00 2008-12-21 22:35:55.405 356 17480.87 33.98 53885.49 88888.00 2008-12-21 22:35:55.905 356 17480.99 34.03 53885.50 88888.00 2008-12-21 22:35:56.405 356 17480.93 34.07 53885.55 88888.00 2008-12-21 22:35:56.905 356 17480.91 34.03 53885.62 88888.00 2008-12-21 22:35:57.405 356 17480.92 34.05 53885.64 88888.00 2008-12-21 22:35:57.905 356 17480.92 34.03 53885.74 88888.00 2008-12-21 22:35:58.405 356 17480.89 34.04 53885.66 88888.00 2008-12-21 22:35:58.905 356 17480.94 34.09 53885.64 88888.00 2008-12-21 22:35:59.405 356 17480.98 34.08 53885.69 88888.00 2008-12-21 22:35:59.905 356 17480.94 34.07 53885.67 88888.00 2008-12-21 22:36:00.405 356 17481.04 34.02 53885.67 88888.00 2008-12-21 22:36:00.905 356 17480.99 34.04 53885.68 88888.00 2008-12-21 22:36:01.405 356 17480.97 34.02 53885.68 88888.00 2008-12-21 22:36:01.905 356 17481.00 34.08 53885.67 88888.00 2008-12-21 22:36:02.405 356 17481.02 34.07 53885.60 88888.00 2008-12-21 22:36:02.905 356 17480.92 34.15 53885.57 88888.00 2008-12-21 22:36:03.405 356 17480.91 34.09 53885.62 88888.00 2008-12-21 22:36:03.905 356 17481.04 34.07 53885.69 88888.00 2008-12-21 22:36:04.405 356 17480.94 34.12 53885.66 88888.00 2008-12-21 22:36:04.905 356 17481.02 34.08 53885.63 88888.00 2008-12-21 22:36:05.405 356 17480.99 34.09 53885.61 88888.00 2008-12-21 22:36:05.905 356 17480.94 34.16 53885.58 88888.00 2008-12-21 22:36:06.405 356 17480.94 34.14 53885.62 88888.00 2008-12-21 22:36:06.905 356 17480.98 34.09 53885.61 88888.00 2008-12-21 22:36:07.405 356 17481.01 34.08 53885.60 88888.00 2008-12-21 22:36:07.905 356 17481.01 34.09 53885.61 88888.00 2008-12-21 22:36:08.405 356 17481.08 34.10 53885.66 88888.00 2008-12-21 22:36:08.905 356 17481.08 34.13 53885.65 88888.00 2008-12-21 22:36:09.405 356 17481.17 34.07 53885.57 88888.00 2008-12-21 22:36:09.905 356 17481.13 34.13 53885.55 88888.00 2008-12-21 22:36:10.405 356 17481.09 34.09 53885.66 88888.00 2008-12-21 22:36:10.905 356 17481.02 34.17 53885.72 88888.00 2008-12-21 22:36:11.405 356 17481.05 34.14 53885.58 88888.00 2008-12-21 22:36:11.905 356 17481.07 34.14 53885.57 88888.00 2008-12-21 22:36:12.405 356 17481.03 34.15 53885.54 88888.00 2008-12-21 22:36:12.905 356 17481.07 34.14 53885.49 88888.00 2008-12-21 22:36:13.405 356 17481.15 34.06 53885.46 88888.00 2008-12-21 22:36:13.905 356 17481.18 34.05 53885.49 88888.00 2008-12-21 22:36:14.405 356 17481.23 34.05 53885.62 88888.00 2008-12-21 22:36:14.905 356 17481.18 34.06 53885.56 88888.00 2008-12-21 22:36:15.405 356 17481.12 34.07 53885.58 88888.00 2008-12-21 22:36:15.905 356 17481.09 34.02 53885.61 88888.00 2008-12-21 22:36:16.405 356 17481.18 34.04 53885.57 88888.00 2008-12-21 22:36:16.905 356 17481.13 34.02 53885.51 88888.00 2008-12-21 22:36:17.405 356 17481.10 34.04 53885.53 88888.00 2008-12-21 22:36:17.905 356 17481.15 34.07 53885.57 88888.00 2008-12-21 22:36:18.405 356 17481.18 34.03 53885.63 88888.00 2008-12-21 22:36:18.905 356 17481.10 33.96 53885.60 88888.00 2008-12-21 22:36:19.405 356 17481.09 33.96 53885.47 88888.00 2008-12-21 22:36:19.905 356 17481.11 34.02 53885.54 88888.00 2008-12-21 22:36:20.405 356 17481.04 34.03 53885.58 88888.00 2008-12-21 22:36:20.905 356 17481.03 33.99 53885.61 88888.00 2008-12-21 22:36:21.405 356 17481.08 33.93 53885.60 88888.00 2008-12-21 22:36:21.905 356 17481.15 33.96 53885.62 88888.00 2008-12-21 22:36:22.405 356 17481.13 33.90 53885.56 88888.00 2008-12-21 22:36:22.905 356 17481.12 33.91 53885.56 88888.00 2008-12-21 22:36:23.405 356 17481.17 33.90 53885.57 88888.00 2008-12-21 22:36:23.905 356 17481.19 33.90 53885.57 88888.00 2008-12-21 22:36:24.405 356 17481.15 33.96 53885.63 88888.00 2008-12-21 22:36:24.905 356 17481.08 33.97 53885.65 88888.00 2008-12-21 22:36:25.405 356 17481.09 33.96 53885.68 88888.00 2008-12-21 22:36:25.905 356 17481.04 33.98 53885.60 88888.00 2008-12-21 22:36:26.405 356 17481.12 33.98 53885.54 88888.00 2008-12-21 22:36:26.905 356 17481.12 33.97 53885.55 88888.00 2008-12-21 22:36:27.405 356 17481.14 34.02 53885.61 88888.00 2008-12-21 22:36:27.905 356 17481.20 33.98 53885.64 88888.00 2008-12-21 22:36:28.405 356 17481.23 33.98 53885.64 88888.00 2008-12-21 22:36:28.905 356 17481.23 34.02 53885.60 88888.00 2008-12-21 22:36:29.405 356 17481.23 34.02 53885.61 88888.00 2008-12-21 22:36:29.905 356 17481.23 33.99 53885.61 88888.00 2008-12-21 22:36:30.405 356 17481.22 33.95 53885.65 88888.00 2008-12-21 22:36:30.905 356 17481.22 33.93 53885.51 88888.00 2008-12-21 22:36:31.405 356 17481.32 33.91 53885.52 88888.00 2008-12-21 22:36:31.905 356 17481.35 33.91 53885.53 88888.00 2008-12-21 22:36:32.405 356 17481.41 33.87 53885.61 88888.00 2008-12-21 22:36:32.905 356 17481.33 33.84 53885.62 88888.00 2008-12-21 22:36:33.405 356 17481.37 33.91 53885.56 88888.00 2008-12-21 22:36:33.905 356 17481.35 33.96 53885.54 88888.00 2008-12-21 22:36:34.405 356 17481.30 33.95 53885.53 88888.00 2008-12-21 22:36:34.905 356 17481.33 33.94 53885.58 88888.00 2008-12-21 22:36:35.405 356 17481.31 33.94 53885.57 88888.00 2008-12-21 22:36:35.905 356 17481.34 33.89 53885.47 88888.00 2008-12-21 22:36:36.405 356 17481.32 33.91 53885.50 88888.00 2008-12-21 22:36:36.905 356 17481.35 33.96 53885.55 88888.00 2008-12-21 22:36:37.405 356 17481.38 33.95 53885.57 88888.00 2008-12-21 22:36:37.905 356 17481.38 33.90 53885.54 88888.00 2008-12-21 22:36:38.405 356 17481.39 33.85 53885.53 88888.00 2008-12-21 22:36:38.905 356 17481.42 33.81 53885.56 88888.00 2008-12-21 22:36:39.405 356 17481.47 33.86 53885.50 88888.00 2008-12-21 22:36:39.905 356 17481.43 33.84 53885.41 88888.00 2008-12-21 22:36:40.405 356 17481.50 33.89 53885.45 88888.00 2008-12-21 22:36:40.905 356 17481.55 33.88 53885.41 88888.00 2008-12-21 22:36:41.405 356 17481.49 33.83 53885.40 88888.00 2008-12-21 22:36:41.905 356 17481.50 33.84 53885.44 88888.00 2008-12-21 22:36:42.405 356 17481.51 33.87 53885.58 88888.00 2008-12-21 22:36:42.905 356 17481.62 33.86 53885.62 88888.00 2008-12-21 22:36:43.405 356 17481.72 33.84 53885.47 88888.00 2008-12-21 22:36:43.905 356 17481.71 33.87 53885.41 88888.00 2008-12-21 22:36:44.405 356 17481.62 33.87 53885.38 88888.00 2008-12-21 22:36:44.905 356 17481.61 33.87 53885.40 88888.00 2008-12-21 22:36:45.405 356 17481.63 33.93 53885.49 88888.00 2008-12-21 22:36:45.905 356 17481.64 33.94 53885.49 88888.00 2008-12-21 22:36:46.405 356 17481.58 33.95 53885.45 88888.00 2008-12-21 22:36:46.905 356 17481.60 33.95 53885.45 88888.00 2008-12-21 22:36:47.405 356 17481.60 33.88 53885.49 88888.00 2008-12-21 22:36:47.905 356 17481.59 33.83 53885.42 88888.00 2008-12-21 22:36:48.405 356 17481.62 33.88 53885.40 88888.00 2008-12-21 22:36:48.905 356 17481.61 33.90 53885.33 88888.00 2008-12-21 22:36:49.405 356 17481.63 33.93 53885.40 88888.00 2008-12-21 22:36:49.905 356 17481.64 33.95 53885.47 88888.00 2008-12-21 22:36:50.405 356 17481.60 33.88 53885.44 88888.00 2008-12-21 22:36:50.905 356 17481.58 33.86 53885.43 88888.00 2008-12-21 22:36:51.405 356 17481.63 33.87 53885.43 88888.00 2008-12-21 22:36:51.905 356 17481.69 33.87 53885.45 88888.00 2008-12-21 22:36:52.405 356 17481.64 33.88 53885.51 88888.00 2008-12-21 22:36:52.905 356 17481.73 33.90 53885.49 88888.00 2008-12-21 22:36:53.405 356 17481.84 33.87 53885.42 88888.00 2008-12-21 22:36:53.905 356 17481.89 33.85 53885.40 88888.00 2008-12-21 22:36:54.405 356 17481.81 33.91 53885.42 88888.00 2008-12-21 22:36:54.905 356 17481.66 33.93 53885.49 88888.00 2008-12-21 22:36:55.405 356 17481.80 33.91 53885.54 88888.00 2008-12-21 22:36:55.905 356 17481.88 33.94 53885.44 88888.00 2008-12-21 22:36:56.405 356 17481.94 33.90 53885.40 88888.00 2008-12-21 22:36:56.905 356 17481.92 33.87 53885.38 88888.00 2008-12-21 22:36:57.405 356 17481.81 33.87 53885.38 88888.00 2008-12-21 22:36:57.905 356 17481.79 33.89 53885.47 88888.00 2008-12-21 22:36:58.402 356 17481.78 33.88 53885.42 88888.00 2008-12-21 22:36:58.902 356 17481.72 33.84 53885.45 88888.00 2008-12-21 22:36:59.402 356 17481.69 33.85 53885.43 88888.00 2008-12-21 22:36:59.902 356 17481.75 33.87 53885.45 88888.00 2008-12-21 22:37:00.402 356 17481.72 33.87 53885.46 88888.00 2008-12-21 22:37:00.902 356 17481.69 33.83 53885.44 88888.00 2008-12-21 22:37:01.402 356 17481.71 33.85 53885.40 88888.00 2008-12-21 22:37:01.902 356 17481.72 33.78 53885.49 88888.00 2008-12-21 22:37:02.402 356 17481.75 33.78 53885.46 88888.00 2008-12-21 22:37:02.902 356 17481.79 33.81 53885.35 88888.00 2008-12-21 22:37:03.402 356 17481.79 33.79 53885.41 88888.00 2008-12-21 22:37:03.902 356 17481.81 33.80 53885.45 88888.00 2008-12-21 22:37:04.402 356 17481.79 33.71 53885.39 88888.00 2008-12-21 22:37:04.902 356 17481.79 33.71 53885.42 88888.00 2008-12-21 22:37:05.402 356 17481.74 33.79 53885.47 88888.00 2008-12-21 22:37:05.902 356 17481.73 33.79 53885.41 88888.00 2008-12-21 22:37:06.402 356 17481.73 33.76 53885.51 88888.00 2008-12-21 22:37:06.902 356 17481.71 33.78 53885.54 88888.00 2008-12-21 22:37:07.402 356 17481.69 33.79 53885.45 88888.00 2008-12-21 22:37:07.902 356 17481.80 33.78 53885.36 88888.00 2008-12-21 22:37:08.402 356 17481.89 33.73 53885.32 88888.00 2008-12-21 22:37:08.902 356 17481.75 33.75 53885.34 88888.00 2008-12-21 22:37:09.402 356 17481.72 33.74 53885.43 88888.00 2008-12-21 22:37:09.902 356 17481.75 33.70 53885.49 88888.00 2008-12-21 22:37:10.402 356 17481.71 33.73 53885.54 88888.00 2008-12-21 22:37:10.902 356 17481.78 33.70 53885.53 88888.00 2008-12-21 22:37:11.402 356 17481.82 33.70 53885.41 88888.00 2008-12-21 22:37:11.902 356 17481.89 33.71 53885.45 88888.00 2008-12-21 22:37:12.402 356 17481.90 33.74 53885.43 88888.00 2008-12-21 22:37:12.902 356 17481.84 33.76 53885.44 88888.00 2008-12-21 22:37:13.402 356 17481.88 33.74 53885.46 88888.00 2008-12-21 22:37:13.902 356 17481.89 33.74 53885.52 88888.00 2008-12-21 22:37:14.402 356 17481.85 33.74 53885.46 88888.00 2008-12-21 22:37:14.902 356 17481.90 33.77 53885.40 88888.00 2008-12-21 22:37:15.402 356 17481.86 33.75 53885.36 88888.00 2008-12-21 22:37:15.902 356 17481.93 33.75 53885.41 88888.00 2008-12-21 22:37:16.402 356 17481.88 33.73 53885.47 88888.00 2008-12-21 22:37:16.902 356 17481.79 33.77 53885.49 88888.00 2008-12-21 22:37:17.402 356 17481.81 33.76 53885.44 88888.00 2008-12-21 22:37:17.902 356 17481.84 33.74 53885.39 88888.00 2008-12-21 22:37:18.402 356 17481.80 33.76 53885.43 88888.00 2008-12-21 22:37:18.902 356 17481.76 33.73 53885.46 88888.00 2008-12-21 22:37:19.402 356 17481.80 33.76 53885.44 88888.00 2008-12-21 22:37:19.902 356 17481.75 33.75 53885.49 88888.00 2008-12-21 22:37:20.402 356 17481.80 33.74 53885.46 88888.00 2008-12-21 22:37:20.902 356 17481.78 33.80 53885.39 88888.00 2008-12-21 22:37:21.402 356 17481.78 33.71 53885.40 88888.00 2008-12-21 22:37:21.902 356 17481.90 33.68 53885.45 88888.00 2008-12-21 22:37:22.402 356 17481.85 33.71 53885.51 88888.00 2008-12-21 22:37:22.902 356 17481.64 33.80 53885.55 88888.00 2008-12-21 22:37:23.402 356 17481.53 33.78 53885.46 88888.00 2008-12-21 22:37:23.902 356 17481.54 33.76 53885.50 88888.00 2008-12-21 22:37:24.402 356 17481.56 33.75 53885.58 88888.00 2008-12-21 22:37:24.902 356 17481.59 33.80 53885.53 88888.00 2008-12-21 22:37:25.402 356 17481.60 33.79 53885.58 88888.00 2008-12-21 22:37:25.902 356 17481.63 33.79 53885.58 88888.00 2008-12-21 22:37:26.402 356 17481.62 33.76 53885.57 88888.00 2008-12-21 22:37:26.902 356 17481.56 33.78 53885.50 88888.00 2008-12-21 22:37:27.402 356 17481.58 33.77 53885.47 88888.00 2008-12-21 22:37:27.902 356 17481.56 33.78 53885.49 88888.00 2008-12-21 22:37:28.402 356 17481.58 33.76 53885.50 88888.00 2008-12-21 22:37:28.902 356 17481.53 33.80 53885.52 88888.00 2008-12-21 22:37:29.402 356 17481.49 33.85 53885.44 88888.00 2008-12-21 22:37:29.902 356 17481.38 33.84 53885.43 88888.00 2008-12-21 22:37:30.402 356 17481.41 33.84 53885.51 88888.00 2008-12-21 22:37:30.902 356 17481.50 33.85 53885.53 88888.00 2008-12-21 22:37:31.402 356 17481.53 33.80 53885.57 88888.00 2008-12-21 22:37:31.902 356 17481.50 33.87 53885.52 88888.00 2008-12-21 22:37:32.402 356 17481.49 33.86 53885.44 88888.00 2008-12-21 22:37:32.902 356 17481.42 33.85 53885.51 88888.00 2008-12-21 22:37:33.402 356 17481.39 33.86 53885.40 88888.00 2008-12-21 22:37:33.902 356 17481.48 33.85 53885.40 88888.00 2008-12-21 22:37:34.402 356 17481.45 33.84 53885.49 88888.00 2008-12-21 22:37:34.902 356 17481.43 33.85 53885.51 88888.00 2008-12-21 22:37:35.402 356 17481.39 33.89 53885.44 88888.00 2008-12-21 22:37:35.902 356 17481.32 33.88 53885.35 88888.00 2008-12-21 22:37:36.402 356 17481.32 33.88 53885.34 88888.00 2008-12-21 22:37:36.902 356 17481.31 33.88 53885.39 88888.00 2008-12-21 22:37:37.402 356 17481.40 33.96 53885.44 88888.00 2008-12-21 22:37:37.902 356 17481.40 33.97 53885.43 88888.00 2008-12-21 22:37:38.402 356 17481.40 33.96 53885.45 88888.00 2008-12-21 22:37:38.902 356 17481.40 33.97 53885.55 88888.00 2008-12-21 22:37:39.402 356 17481.40 33.89 53885.53 88888.00 2008-12-21 22:37:39.902 356 17481.34 33.96 53885.50 88888.00 2008-12-21 22:37:40.402 356 17481.39 33.93 53885.50 88888.00 2008-12-21 22:37:40.902 356 17481.40 33.98 53885.49 88888.00 2008-12-21 22:37:41.402 356 17481.44 34.00 53885.53 88888.00 2008-12-21 22:37:41.902 356 17481.35 34.02 53885.45 88888.00 2008-12-21 22:37:42.402 356 17481.24 33.91 53885.43 88888.00 2008-12-21 22:37:42.902 356 17481.21 33.95 53885.33 88888.00 2008-12-21 22:37:43.402 356 17481.28 33.95 53885.31 88888.00 2008-12-21 22:37:43.902 356 17481.28 33.98 53885.22 88888.00 2008-12-21 22:37:44.402 356 17481.30 33.99 53885.28 88888.00 2008-12-21 22:37:44.902 356 17481.33 33.94 53885.32 88888.00 2008-12-21 22:37:45.402 356 17481.22 33.96 53885.35 88888.00 2008-12-21 22:37:45.902 356 17481.21 33.96 53885.32 88888.00 2008-12-21 22:37:46.402 356 17481.22 34.02 53885.36 88888.00 2008-12-21 22:37:46.902 356 17481.22 34.08 53885.42 88888.00 2008-12-21 22:37:47.402 356 17481.24 34.10 53885.51 88888.00 2008-12-21 22:37:47.902 356 17481.27 34.10 53885.45 88888.00 2008-12-21 22:37:48.402 356 17481.24 34.15 53885.47 88888.00 2008-12-21 22:37:48.902 356 17481.18 34.14 53885.50 88888.00 2008-12-21 22:37:49.402 356 17481.20 34.09 53885.60 88888.00 2008-12-21 22:37:49.902 356 17481.15 34.10 53885.51 88888.00 2008-12-21 22:37:50.402 356 17481.22 34.10 53885.51 88888.00 2008-12-21 22:37:50.902 356 17481.14 34.12 53885.43 88888.00 2008-12-21 22:37:51.402 356 17481.13 34.10 53885.35 88888.00 2008-12-21 22:37:51.902 356 17481.14 34.07 53885.27 88888.00 2008-12-21 22:37:52.402 356 17481.13 34.09 53885.31 88888.00 2008-12-21 22:37:52.902 356 17481.15 34.13 53885.29 88888.00 2008-12-21 22:37:53.402 356 17481.10 34.09 53885.38 88888.00 2008-12-21 22:37:53.902 356 17481.12 34.10 53885.43 88888.00 2008-12-21 22:37:54.402 356 17481.14 34.09 53885.34 88888.00 2008-12-21 22:37:54.902 356 17481.14 34.06 53885.35 88888.00 2008-12-21 22:37:55.402 356 17481.15 34.09 53885.41 88888.00 2008-12-21 22:37:55.902 356 17481.11 34.10 53885.44 88888.00 2008-12-21 22:37:56.402 356 17481.13 34.13 53885.45 88888.00 2008-12-21 22:37:56.902 356 17481.07 34.16 53885.33 88888.00 2008-12-21 22:37:57.402 356 17481.04 34.22 53885.32 88888.00 2008-12-21 22:37:57.902 356 17481.11 34.22 53885.33 88888.00 2008-12-21 22:37:58.402 356 17481.09 34.23 53885.40 88888.00 2008-12-21 22:37:58.902 356 17481.07 34.26 53885.46 88888.00 2008-12-21 22:37:59.402 356 17481.03 34.27 53885.44 88888.00 2008-12-21 22:37:59.902 356 17481.01 34.25 53885.38 88888.00 2008-12-21 22:38:00.402 356 17480.94 34.28 53885.33 88888.00 2008-12-21 22:38:00.902 356 17480.93 34.25 53885.36 88888.00 2008-12-21 22:38:01.402 356 17480.89 34.23 53885.33 88888.00 2008-12-21 22:38:01.902 356 17480.89 34.24 53885.24 88888.00 2008-12-21 22:38:02.402 356 17480.87 34.20 53885.31 88888.00 2008-12-21 22:38:02.902 356 17480.87 34.26 53885.31 88888.00 2008-12-21 22:38:03.402 356 17480.92 34.29 53885.31 88888.00 2008-12-21 22:38:03.902 356 17480.88 34.27 53885.32 88888.00 2008-12-21 22:38:04.402 356 17480.80 34.25 53885.42 88888.00 2008-12-21 22:38:04.902 356 17480.81 34.25 53885.42 88888.00 2008-12-21 22:38:05.402 356 17480.83 34.28 53885.34 88888.00 2008-12-21 22:38:05.902 356 17480.80 34.28 53885.35 88888.00 2008-12-21 22:38:06.402 356 17480.78 34.28 53885.52 88888.00 2008-12-21 22:38:06.902 356 17480.76 34.19 53885.49 88888.00 2008-12-21 22:38:07.402 356 17480.77 34.17 53885.44 88888.00 2008-12-21 22:38:07.902 356 17480.79 34.22 53885.50 88888.00 2008-12-21 22:38:08.402 356 17480.78 34.26 53885.49 88888.00 2008-12-21 22:38:08.902 356 17480.87 34.29 53885.34 88888.00 2008-12-21 22:38:09.402 356 17480.81 34.25 53885.32 88888.00 2008-12-21 22:38:09.902 356 17480.83 34.25 53885.34 88888.00 2008-12-21 22:38:10.402 356 17480.88 34.28 53885.40 88888.00 2008-12-21 22:38:10.902 356 17480.80 34.32 53885.43 88888.00 2008-12-21 22:38:11.402 356 17480.82 34.36 53885.49 88888.00 2008-12-21 22:38:11.902 356 17480.82 34.39 53885.49 88888.00 2008-12-21 22:38:12.402 356 17480.80 34.38 53885.49 88888.00 2008-12-21 22:38:12.902 356 17480.77 34.33 53885.51 88888.00 2008-12-21 22:38:13.402 356 17480.79 34.28 53885.43 88888.00 2008-12-21 22:38:13.902 356 17480.79 34.32 53885.43 88888.00 2008-12-21 22:38:14.402 356 17480.82 34.33 53885.40 88888.00 2008-12-21 22:38:14.902 356 17480.81 34.35 53885.36 88888.00 2008-12-21 22:38:15.402 356 17480.78 34.32 53885.39 88888.00 2008-12-21 22:38:15.902 356 17480.72 34.34 53885.45 88888.00 2008-12-21 22:38:16.402 356 17480.78 34.36 53885.46 88888.00 2008-12-21 22:38:16.902 356 17480.82 34.41 53885.44 88888.00 2008-12-21 22:38:17.402 356 17480.82 34.36 53885.44 88888.00 2008-12-21 22:38:17.902 356 17480.80 34.39 53885.44 88888.00 2008-12-21 22:38:18.402 356 17480.77 34.37 53885.44 88888.00 2008-12-21 22:38:18.902 356 17480.76 34.29 53885.40 88888.00 2008-12-21 22:38:19.402 356 17480.78 34.34 53885.41 88888.00 2008-12-21 22:38:19.902 356 17480.89 34.36 53885.42 88888.00 2008-12-21 22:38:20.402 356 17480.88 34.39 53885.45 88888.00 2008-12-21 22:38:20.902 356 17480.92 34.37 53885.40 88888.00 2008-12-21 22:38:21.402 356 17480.92 34.32 53885.42 88888.00 2008-12-21 22:38:21.902 356 17480.83 34.33 53885.41 88888.00 2008-12-21 22:38:22.402 356 17480.79 34.39 53885.41 88888.00 2008-12-21 22:38:22.902 356 17480.78 34.43 53885.34 88888.00 2008-12-21 22:38:23.402 356 17480.78 34.36 53885.31 88888.00 2008-12-21 22:38:23.902 356 17480.71 34.36 53885.29 88888.00 2008-12-21 22:38:24.402 356 17480.70 34.39 53885.34 88888.00 2008-12-21 22:38:24.902 356 17480.72 34.49 53885.39 88888.00 2008-12-21 22:38:25.402 356 17480.70 34.52 53885.36 88888.00 2008-12-21 22:38:25.902 356 17480.70 34.52 53885.36 88888.00 2008-12-21 22:38:26.402 356 17480.62 34.46 53885.40 88888.00 2008-12-21 22:38:26.902 356 17480.66 34.45 53885.45 88888.00 2008-12-21 22:38:27.402 356 17480.76 34.43 53885.43 88888.00 2008-12-21 22:38:27.902 356 17480.74 34.36 53885.41 88888.00 2008-12-21 22:38:28.402 356 17480.67 34.37 53885.39 88888.00 2008-12-21 22:38:28.902 356 17480.66 34.46 53885.41 88888.00 2008-12-21 22:38:29.402 356 17480.69 34.48 53885.40 88888.00 2008-12-21 22:38:29.902 356 17480.69 34.48 53885.41 88888.00 2008-12-21 22:38:30.402 356 17480.76 34.47 53885.41 88888.00 2008-12-21 22:38:30.902 356 17480.77 34.54 53885.40 88888.00 2008-12-21 22:38:31.402 356 17480.80 34.57 53885.35 88888.00 2008-12-21 22:38:31.902 356 17480.77 34.54 53885.28 88888.00 2008-12-21 22:38:32.402 356 17480.72 34.52 53885.39 88888.00 2008-12-21 22:38:32.902 356 17480.72 34.48 53885.42 88888.00 2008-12-21 22:38:33.402 356 17480.78 34.54 53885.47 88888.00 2008-12-21 22:38:33.902 356 17480.79 34.53 53885.33 88888.00 2008-12-21 22:38:34.402 356 17480.71 34.54 53885.36 88888.00 2008-12-21 22:38:34.902 356 17480.77 34.47 53885.35 88888.00 2008-12-21 22:38:35.402 356 17480.76 34.46 53885.40 88888.00 2008-12-21 22:38:35.902 356 17480.73 34.57 53885.46 88888.00 2008-12-21 22:38:36.402 356 17480.74 34.56 53885.49 88888.00 2008-12-21 22:38:36.902 356 17480.76 34.47 53885.39 88888.00 2008-12-21 22:38:37.402 356 17480.72 34.49 53885.36 88888.00 2008-12-21 22:38:37.902 356 17480.83 34.55 53885.47 88888.00 2008-12-21 22:38:38.402 356 17480.87 34.58 53885.46 88888.00 2008-12-21 22:38:38.902 356 17480.84 34.52 53885.42 88888.00 2008-12-21 22:38:39.402 356 17480.78 34.52 53885.41 88888.00 2008-12-21 22:38:39.902 356 17480.74 34.55 53885.40 88888.00 2008-12-21 22:38:40.402 356 17480.73 34.55 53885.34 88888.00 2008-12-21 22:38:40.902 356 17480.87 34.54 53885.29 88888.00 2008-12-21 22:38:41.402 356 17480.93 34.52 53885.34 88888.00 2008-12-21 22:38:41.902 356 17480.88 34.54 53885.41 88888.00 2008-12-21 22:38:42.402 356 17480.84 34.56 53885.45 88888.00 2008-12-21 22:38:42.902 356 17480.74 34.53 53885.33 88888.00 2008-12-21 22:38:43.402 356 17480.86 34.54 53885.33 88888.00 2008-12-21 22:38:43.902 356 17480.96 34.59 53885.36 88888.00 2008-12-21 22:38:44.402 356 17480.93 34.58 53885.30 88888.00 2008-12-21 22:38:44.902 356 17480.90 34.51 53885.29 88888.00 2008-12-21 22:38:45.402 356 17480.81 34.57 53885.34 88888.00 2008-12-21 22:38:45.902 356 17480.86 34.63 53885.35 88888.00 2008-12-21 22:38:46.402 356 17480.91 34.64 53885.35 88888.00 2008-12-21 22:38:46.902 356 17480.89 34.66 53885.24 88888.00 2008-12-21 22:38:47.402 356 17480.90 34.65 53885.24 88888.00 2008-12-21 22:38:47.902 356 17480.88 34.68 53885.31 88888.00 2008-12-21 22:38:48.402 356 17480.90 34.66 53885.31 88888.00 2008-12-21 22:38:48.902 356 17481.01 34.67 53885.32 88888.00 2008-12-21 22:38:49.402 356 17481.01 34.61 53885.36 88888.00 2008-12-21 22:38:49.902 356 17480.96 34.62 53885.44 88888.00 2008-12-21 22:38:50.402 356 17480.93 34.65 53885.45 88888.00 2008-12-21 22:38:50.902 356 17480.83 34.65 53885.45 88888.00 2008-12-21 22:38:51.402 356 17480.82 34.66 53885.49 88888.00 2008-12-21 22:38:51.902 356 17480.89 34.69 53885.50 88888.00 2008-12-21 22:38:52.402 356 17480.81 34.71 53885.45 88888.00 2008-12-21 22:38:52.902 356 17480.82 34.66 53885.40 88888.00 2008-12-21 22:38:53.402 356 17480.84 34.58 53885.34 88888.00 2008-12-21 22:38:53.902 356 17480.87 34.64 53885.25 88888.00 2008-12-21 22:38:54.402 356 17480.91 34.62 53885.24 88888.00 2008-12-21 22:38:54.902 356 17480.87 34.65 53885.19 88888.00 2008-12-21 22:38:55.402 356 17480.78 34.69 53885.16 88888.00 2008-12-21 22:38:55.902 356 17480.87 34.65 53885.17 88888.00 2008-12-21 22:38:56.402 356 17480.93 34.68 53885.19 88888.00 2008-12-21 22:38:56.902 356 17480.96 34.71 53885.23 88888.00 2008-12-21 22:38:57.402 356 17480.87 34.68 53885.35 88888.00 2008-12-21 22:38:57.902 356 17480.87 34.69 53885.35 88888.00 2008-12-21 22:38:58.402 356 17480.80 34.63 53885.31 88888.00 2008-12-21 22:38:58.902 356 17480.83 34.56 53885.25 88888.00 2008-12-21 22:38:59.402 356 17480.90 34.59 53885.20 88888.00 2008-12-21 22:38:59.902 356 17480.91 34.66 53885.22 88888.00 2008-12-21 22:39:00.402 356 17480.93 34.67 53885.19 88888.00 2008-12-21 22:39:00.902 356 17480.94 34.69 53885.22 88888.00 2008-12-21 22:39:01.402 356 17480.96 34.69 53885.23 88888.00 2008-12-21 22:39:01.902 356 17480.90 34.64 53885.27 88888.00 2008-12-21 22:39:02.402 356 17480.87 34.64 53885.33 88888.00 2008-12-21 22:39:02.902 356 17480.90 34.68 53885.31 88888.00 2008-12-21 22:39:03.402 356 17480.92 34.66 53885.32 88888.00 2008-12-21 22:39:03.902 356 17480.87 34.65 53885.33 88888.00 2008-12-21 22:39:04.402 356 17480.87 34.66 53885.25 88888.00 2008-12-21 22:39:04.902 356 17480.87 34.65 53885.21 88888.00 2008-12-21 22:39:05.402 356 17480.86 34.66 53885.23 88888.00 2008-12-21 22:39:05.902 356 17480.83 34.68 53885.16 88888.00 2008-12-21 22:39:06.402 356 17480.81 34.67 53885.19 88888.00 2008-12-21 22:39:06.902 356 17480.84 34.65 53885.16 88888.00 2008-12-21 22:39:07.402 356 17480.81 34.63 53885.23 88888.00 2008-12-21 22:39:07.902 356 17480.78 34.67 53885.24 88888.00 2008-12-21 22:39:08.402 356 17480.77 34.69 53885.25 88888.00 2008-12-21 22:39:08.902 356 17480.77 34.71 53885.28 88888.00 2008-12-21 22:39:09.402 356 17480.76 34.68 53885.33 88888.00 2008-12-21 22:39:09.902 356 17480.72 34.62 53885.29 88888.00 2008-12-21 22:39:10.402 356 17480.76 34.58 53885.27 88888.00 2008-12-21 22:39:10.902 356 17480.67 34.67 53885.28 88888.00 2008-12-21 22:39:11.402 356 17480.64 34.73 53885.29 88888.00 2008-12-21 22:39:11.902 356 17480.72 34.73 53885.29 88888.00 2008-12-21 22:39:12.402 356 17480.70 34.73 53885.23 88888.00 2008-12-21 22:39:12.902 356 17480.63 34.73 53885.19 88888.00 2008-12-21 22:39:13.402 356 17480.63 34.76 53885.18 88888.00 2008-12-21 22:39:13.902 356 17480.69 34.76 53885.20 88888.00 2008-12-21 22:39:14.402 356 17480.78 34.76 53885.25 88888.00 2008-12-21 22:39:14.902 356 17480.71 34.76 53885.24 88888.00 2008-12-21 22:39:15.402 356 17480.73 34.79 53885.31 88888.00 2008-12-21 22:39:15.902 356 17480.81 34.76 53885.38 88888.00 2008-12-21 22:39:16.402 356 17480.78 34.75 53885.29 88888.00 2008-12-21 22:39:16.902 356 17480.81 34.63 53885.27 88888.00 2008-12-21 22:39:17.402 356 17480.86 34.65 53885.27 88888.00 2008-12-21 22:39:17.902 356 17480.82 34.63 53885.23 88888.00 2008-12-21 22:39:18.402 356 17480.81 34.65 53885.28 88888.00 2008-12-21 22:39:18.902 356 17480.78 34.62 53885.27 88888.00 2008-12-21 22:39:19.402 356 17480.73 34.67 53885.25 88888.00 2008-12-21 22:39:19.902 356 17480.80 34.69 53885.24 88888.00 2008-12-21 22:39:20.402 356 17480.73 34.73 53885.21 88888.00 2008-12-21 22:39:20.902 356 17480.68 34.71 53885.29 88888.00 2008-12-21 22:39:21.399 356 17480.70 34.67 53885.32 88888.00 2008-12-21 22:39:21.909 356 17480.69 34.66 53885.24 88888.00 2008-12-21 22:39:22.409 356 17480.72 34.75 53885.16 88888.00 2008-12-21 22:39:22.909 356 17480.82 34.75 53885.24 88888.00 2008-12-21 22:39:23.409 356 17480.84 34.74 53885.29 88888.00 2008-12-21 22:39:23.909 356 17480.83 34.75 53885.31 88888.00 2008-12-21 22:39:24.409 356 17480.76 34.76 53885.35 88888.00 2008-12-21 22:39:24.909 356 17480.69 34.68 53885.30 88888.00 2008-12-21 22:39:25.409 356 17480.71 34.68 53885.32 88888.00 2008-12-21 22:39:25.909 356 17480.72 34.73 53885.31 88888.00 2008-12-21 22:39:26.409 356 17480.73 34.67 53885.29 88888.00 2008-12-21 22:39:26.909 356 17480.73 34.67 53885.30 88888.00 2008-12-21 22:39:27.409 356 17480.71 34.69 53885.28 88888.00 2008-12-21 22:39:27.909 356 17480.69 34.72 53885.19 88888.00 2008-12-21 22:39:28.409 356 17480.71 34.71 53885.21 88888.00 2008-12-21 22:39:28.909 356 17480.79 34.72 53885.25 88888.00 2008-12-21 22:39:29.409 356 17480.80 34.72 53885.29 88888.00 2008-12-21 22:39:29.909 356 17480.84 34.76 53885.28 88888.00 2008-12-21 22:39:30.409 356 17480.86 34.79 53885.31 88888.00 2008-12-21 22:39:30.909 356 17480.76 34.75 53885.27 88888.00 2008-12-21 22:39:31.409 356 17480.80 34.67 53885.19 88888.00 2008-12-21 22:39:31.909 356 17480.87 34.65 53885.12 88888.00 2008-12-21 22:39:32.409 356 17480.82 34.72 53885.14 88888.00 2008-12-21 22:39:32.909 356 17480.78 34.73 53885.30 88888.00 2008-12-21 22:39:33.409 356 17480.82 34.71 53885.23 88888.00 2008-12-21 22:39:33.909 356 17480.83 34.69 53885.13 88888.00 2008-12-21 22:39:34.409 356 17480.90 34.76 53885.20 88888.00 2008-12-21 22:39:34.909 356 17480.97 34.79 53885.22 88888.00 2008-12-21 22:39:35.409 356 17480.92 34.71 53885.25 88888.00 2008-12-21 22:39:35.909 356 17480.82 34.66 53885.28 88888.00 2008-12-21 22:39:36.409 356 17480.92 34.67 53885.31 88888.00 2008-12-21 22:39:36.909 356 17480.83 34.76 53885.31 88888.00 2008-12-21 22:39:37.409 356 17480.82 34.81 53885.27 88888.00 2008-12-21 22:39:37.909 356 17480.82 34.78 53885.28 88888.00 2008-12-21 22:39:38.409 356 17480.73 34.81 53885.30 88888.00 2008-12-21 22:39:38.909 356 17480.66 34.82 53885.25 88888.00 2008-12-21 22:39:39.409 356 17480.72 34.82 53885.22 88888.00 2008-12-21 22:39:39.909 356 17480.72 34.78 53885.23 88888.00 2008-12-21 22:39:40.409 356 17480.69 34.75 53885.21 88888.00 2008-12-21 22:39:40.909 356 17480.73 34.77 53885.25 88888.00 2008-12-21 22:39:41.409 356 17480.76 34.84 53885.23 88888.00 2008-12-21 22:39:41.909 356 17480.82 34.92 53885.24 88888.00 2008-12-21 22:39:42.409 356 17480.81 34.94 53885.29 88888.00 2008-12-21 22:39:42.909 356 17480.79 34.88 53885.36 88888.00 2008-12-21 22:39:43.409 356 17480.79 34.84 53885.38 88888.00 2008-12-21 22:39:43.909 356 17480.69 34.88 53885.33 88888.00 2008-12-21 22:39:44.409 356 17480.64 34.91 53885.30 88888.00 2008-12-21 22:39:44.909 356 17480.61 34.84 53885.24 88888.00 2008-12-21 22:39:45.409 356 17480.57 34.85 53885.28 88888.00 2008-12-21 22:39:45.909 356 17480.60 34.87 53885.31 88888.00 2008-12-21 22:39:46.409 356 17480.63 34.84 53885.28 88888.00 2008-12-21 22:39:46.909 356 17480.68 34.94 53885.23 88888.00 2008-12-21 22:39:47.409 356 17480.64 35.02 53885.27 88888.00 2008-12-21 22:39:47.909 356 17480.62 34.93 53885.34 88888.00 2008-12-21 22:39:48.409 356 17480.63 34.95 53885.32 88888.00 2008-12-21 22:39:48.909 356 17480.61 34.97 53885.45 88888.00 2008-12-21 22:39:49.409 356 17480.69 35.00 53885.46 88888.00 2008-12-21 22:39:49.909 356 17480.62 34.97 53885.45 88888.00 2008-12-21 22:39:50.409 356 17480.58 34.97 53885.49 88888.00 2008-12-21 22:39:50.909 356 17480.51 34.91 53885.41 88888.00 2008-12-21 22:39:51.409 356 17480.50 34.95 53885.31 88888.00 2008-12-21 22:39:51.909 356 17480.49 34.97 53885.31 88888.00 2008-12-21 22:39:52.409 356 17480.50 34.91 53885.29 88888.00 2008-12-21 22:39:52.909 356 17480.48 34.92 53885.29 88888.00 2008-12-21 22:39:53.409 356 17480.42 34.95 53885.17 88888.00 2008-12-21 22:39:53.909 356 17480.37 34.97 53885.14 88888.00 2008-12-21 22:39:54.409 356 17480.39 35.01 53885.20 88888.00 2008-12-21 22:39:54.909 356 17480.46 35.04 53885.29 88888.00 2008-12-21 22:39:55.409 356 17480.49 35.03 53885.24 88888.00 2008-12-21 22:39:55.909 356 17480.50 35.02 53885.25 88888.00 2008-12-21 22:39:56.409 356 17480.50 35.02 53885.25 88888.00 2008-12-21 22:39:56.909 356 17480.53 35.05 53885.30 88888.00 2008-12-21 22:39:57.409 356 17480.48 35.07 53885.33 88888.00 2008-12-21 22:39:57.909 356 17480.47 35.03 53885.22 88888.00 2008-12-21 22:39:58.409 356 17480.45 35.07 53885.21 88888.00 2008-12-21 22:39:58.909 356 17480.39 35.12 53885.14 88888.00 2008-12-21 22:39:59.409 356 17480.28 35.07 53885.27 88888.00 2008-12-21 22:39:59.909 356 17480.20 35.05 53885.28 88888.00 2008-12-21 22:40:00.409 356 17480.25 35.07 53885.21 88888.00 2008-12-21 22:40:00.909 356 17480.29 35.06 53885.23 88888.00 2008-12-21 22:40:01.409 356 17480.30 35.05 53885.22 88888.00 2008-12-21 22:40:01.909 356 17480.26 35.03 53885.23 88888.00 2008-12-21 22:40:02.409 356 17480.37 35.05 53885.34 88888.00 2008-12-21 22:40:02.909 356 17480.40 35.01 53885.41 88888.00 2008-12-21 22:40:03.409 356 17480.45 35.06 53885.36 88888.00 2008-12-21 22:40:03.909 356 17480.42 35.03 53885.34 88888.00 2008-12-21 22:40:04.409 356 17480.35 35.03 53885.36 88888.00 2008-12-21 22:40:04.909 356 17480.32 35.00 53885.44 88888.00 2008-12-21 22:40:05.409 356 17480.38 35.02 53885.50 88888.00 2008-12-21 22:40:05.909 356 17480.48 35.05 53885.45 88888.00 2008-12-21 22:40:06.409 356 17480.49 35.02 53885.41 88888.00 2008-12-21 22:40:06.909 356 17480.48 35.04 53885.44 88888.00 2008-12-21 22:40:07.409 356 17480.42 35.08 53885.35 88888.00 2008-12-21 22:40:07.909 356 17480.46 35.07 53885.32 88888.00 2008-12-21 22:40:08.409 356 17480.36 35.07 53885.32 88888.00 2008-12-21 22:40:08.909 356 17480.37 35.05 53885.27 88888.00 2008-12-21 22:40:09.409 356 17480.37 35.06 53885.31 88888.00 2008-12-21 22:40:09.909 356 17480.27 35.03 53885.33 88888.00 2008-12-21 22:40:10.409 356 17480.27 35.03 53885.30 88888.00 2008-12-21 22:40:10.909 356 17480.28 35.12 53885.25 88888.00 2008-12-21 22:40:11.409 356 17480.31 35.10 53885.22 88888.00 2008-12-21 22:40:11.909 356 17480.29 35.06 53885.22 88888.00 2008-12-21 22:40:12.409 356 17480.32 35.14 53885.28 88888.00 2008-12-21 22:40:12.909 356 17480.32 35.12 53885.30 88888.00 2008-12-21 22:40:13.409 356 17480.36 35.05 53885.30 88888.00 2008-12-21 22:40:13.909 356 17480.41 35.11 53885.23 88888.00 2008-12-21 22:40:14.409 356 17480.47 35.12 53885.21 88888.00 2008-12-21 22:40:14.909 356 17480.41 35.12 53885.30 88888.00 2008-12-21 22:40:15.409 356 17480.32 35.12 53885.22 88888.00 2008-12-21 22:40:15.909 356 17480.37 35.08 53885.23 88888.00 2008-12-21 22:40:16.409 356 17480.38 35.14 53885.35 88888.00 2008-12-21 22:40:16.909 356 17480.28 35.14 53885.34 88888.00 2008-12-21 22:40:17.409 356 17480.31 35.16 53885.31 88888.00 2008-12-21 22:40:17.909 356 17480.25 35.20 53885.35 88888.00 2008-12-21 22:40:18.409 356 17480.27 35.11 53885.41 88888.00 2008-12-21 22:40:18.909 356 17480.31 35.14 53885.30 88888.00 2008-12-21 22:40:19.409 356 17480.29 35.16 53885.28 88888.00 2008-12-21 22:40:19.909 356 17480.29 35.13 53885.32 88888.00 2008-12-21 22:40:20.409 356 17480.38 35.14 53885.27 88888.00 2008-12-21 22:40:20.909 356 17480.35 35.16 53885.23 88888.00 2008-12-21 22:40:21.409 356 17480.35 35.15 53885.22 88888.00 2008-12-21 22:40:21.909 356 17480.29 35.17 53885.30 88888.00 2008-12-21 22:40:22.409 356 17480.30 35.20 53885.34 88888.00 2008-12-21 22:40:22.909 356 17480.21 35.17 53885.41 88888.00 2008-12-21 22:40:23.409 356 17480.19 35.16 53885.32 88888.00 2008-12-21 22:40:23.909 356 17480.19 35.18 53885.27 88888.00 2008-12-21 22:40:24.409 356 17480.19 35.22 53885.31 88888.00 2008-12-21 22:40:24.909 356 17480.19 35.18 53885.31 88888.00 2008-12-21 22:40:25.409 356 17480.15 35.15 53885.31 88888.00 2008-12-21 22:40:25.909 356 17480.13 35.17 53885.28 88888.00 2008-12-21 22:40:26.409 356 17480.22 35.15 53885.22 88888.00 2008-12-21 22:40:26.909 356 17480.22 35.22 53885.28 88888.00 2008-12-21 22:40:27.409 356 17480.19 35.27 53885.30 88888.00 2008-12-21 22:40:27.909 356 17480.19 35.30 53885.28 88888.00 2008-12-21 22:40:28.409 356 17480.16 35.31 53885.27 88888.00 2008-12-21 22:40:28.909 356 17480.13 35.26 53885.32 88888.00 2008-12-21 22:40:29.409 356 17480.01 35.20 53885.33 88888.00 2008-12-21 22:40:29.909 356 17480.04 35.22 53885.31 88888.00 2008-12-21 22:40:30.409 356 17480.11 35.21 53885.33 88888.00 2008-12-21 22:40:30.909 356 17480.04 35.21 53885.33 88888.00 2008-12-21 22:40:31.409 356 17479.99 35.22 53885.24 88888.00 2008-12-21 22:40:31.909 356 17480.07 35.22 53885.25 88888.00 2008-12-21 22:40:32.409 356 17480.09 35.21 53885.34 88888.00 2008-12-21 22:40:32.909 356 17480.02 35.24 53885.24 88888.00 2008-12-21 22:40:33.409 356 17480.05 35.29 53885.13 88888.00 2008-12-21 22:40:33.909 356 17480.01 35.26 53885.12 88888.00 2008-12-21 22:40:34.409 356 17480.05 35.20 53885.11 88888.00 2008-12-21 22:40:34.909 356 17480.07 35.17 53885.14 88888.00 2008-12-21 22:40:35.409 356 17480.10 35.21 53885.19 88888.00 2008-12-21 22:40:35.909 356 17480.01 35.18 53885.18 88888.00 2008-12-21 22:40:36.409 356 17480.05 35.17 53885.14 88888.00 2008-12-21 22:40:36.909 356 17480.15 35.18 53885.09 88888.00 2008-12-21 22:40:37.409 356 17480.07 35.27 53885.13 88888.00 2008-12-21 22:40:37.909 356 17480.07 35.26 53885.22 88888.00 2008-12-21 22:40:38.409 356 17480.11 35.22 53885.25 88888.00 2008-12-21 22:40:38.909 356 17480.05 35.21 53885.18 88888.00 2008-12-21 22:40:39.409 356 17480.09 35.21 53885.11 88888.00 2008-12-21 22:40:39.909 356 17480.11 35.25 53885.09 88888.00 2008-12-21 22:40:40.409 356 17479.97 35.24 53885.11 88888.00 2008-12-21 22:40:40.909 356 17479.99 35.24 53885.05 88888.00 2008-12-21 22:40:41.409 356 17480.06 35.22 53885.13 88888.00 2008-12-21 22:40:41.909 356 17480.01 35.20 53885.16 88888.00 2008-12-21 22:40:42.409 356 17480.07 35.22 53885.13 88888.00 2008-12-21 22:40:42.909 356 17480.02 35.21 53885.12 88888.00 2008-12-21 22:40:43.409 356 17479.97 35.16 53885.22 88888.00 2008-12-21 22:40:43.909 356 17480.08 35.13 53885.17 88888.00 2008-12-21 22:40:44.409 356 17480.08 35.10 53885.20 88888.00 2008-12-21 22:40:44.909 356 17480.10 35.14 53885.18 88888.00 2008-12-21 22:40:45.409 356 17480.09 35.24 53885.12 88888.00 2008-12-21 22:40:45.909 356 17480.06 35.21 53885.02 88888.00 2008-12-21 22:40:46.409 356 17480.17 35.10 53885.07 88888.00 2008-12-21 22:40:46.909 356 17480.18 35.10 53885.10 88888.00 2008-12-21 22:40:47.409 356 17480.19 35.11 53885.11 88888.00 2008-12-21 22:40:47.909 356 17480.08 35.08 53885.16 88888.00 2008-12-21 22:40:48.409 356 17480.06 35.04 53885.19 88888.00 2008-12-21 22:40:48.909 356 17480.10 35.06 53885.16 88888.00 2008-12-21 22:40:49.409 356 17480.07 35.08 53885.14 88888.00 2008-12-21 22:40:49.909 356 17480.11 35.13 53885.12 88888.00 2008-12-21 22:40:50.409 356 17480.15 35.14 53885.07 88888.00 2008-12-21 22:40:50.909 356 17480.17 35.12 53885.12 88888.00 2008-12-21 22:40:51.409 356 17480.22 35.15 53885.07 88888.00 2008-12-21 22:40:51.909 356 17480.22 35.16 53885.04 88888.00 2008-12-21 22:40:52.409 356 17480.28 35.14 53885.05 88888.00 2008-12-21 22:40:52.909 356 17480.31 35.14 53885.00 88888.00 2008-12-21 22:40:53.409 356 17480.33 35.17 53885.02 88888.00 2008-12-21 22:40:53.909 356 17480.38 35.17 53885.07 88888.00 2008-12-21 22:40:54.409 356 17480.37 35.13 53885.13 88888.00 2008-12-21 22:40:54.909 356 17480.37 35.10 53885.10 88888.00 2008-12-21 22:40:55.409 356 17480.35 35.14 53885.07 88888.00 2008-12-21 22:40:55.909 356 17480.43 35.12 53885.00 88888.00 2008-12-21 22:40:56.409 356 17480.52 35.08 53885.00 88888.00 2008-12-21 22:40:56.909 356 17480.50 35.13 53884.96 88888.00 2008-12-21 22:40:57.409 356 17480.45 35.15 53885.01 88888.00 2008-12-21 22:40:57.909 356 17480.43 35.16 53884.96 88888.00 2008-12-21 22:40:58.409 356 17480.43 35.15 53884.97 88888.00 2008-12-21 22:40:58.909 356 17480.47 35.11 53885.02 88888.00 2008-12-21 22:40:59.409 356 17480.50 35.16 53885.07 88888.00 2008-12-21 22:40:59.909 356 17480.46 35.16 53885.18 88888.00 2008-12-21 22:41:00.409 356 17480.45 35.17 53885.21 88888.00 2008-12-21 22:41:00.909 356 17480.39 35.25 53885.12 88888.00 2008-12-21 22:41:01.409 356 17480.38 35.25 53885.11 88888.00 2008-12-21 22:41:01.909 356 17480.42 35.15 53885.02 88888.00 2008-12-21 22:41:02.409 356 17480.42 35.14 53884.99 88888.00 2008-12-21 22:41:02.909 356 17480.48 35.11 53885.08 88888.00 2008-12-21 22:41:03.409 356 17480.43 35.17 53885.12 88888.00 2008-12-21 22:41:03.909 356 17480.50 35.16 53885.17 88888.00 2008-12-21 22:41:04.409 356 17480.56 35.17 53885.16 88888.00 2008-12-21 22:41:04.909 356 17480.57 35.12 53885.02 88888.00 2008-12-21 22:41:05.409 356 17480.50 35.08 53885.01 88888.00 2008-12-21 22:41:05.909 356 17480.53 35.10 53885.10 88888.00 2008-12-21 22:41:06.409 356 17480.51 35.08 53885.09 88888.00 2008-12-21 22:41:06.909 356 17480.48 35.12 53885.07 88888.00 2008-12-21 22:41:07.409 356 17480.51 35.07 53885.05 88888.00 2008-12-21 22:41:07.909 356 17480.49 35.07 53885.06 88888.00 2008-12-21 22:41:08.409 356 17480.53 35.04 53884.93 88888.00 2008-12-21 22:41:08.909 356 17480.56 35.06 53885.06 88888.00 2008-12-21 22:41:09.409 356 17480.61 35.15 53885.10 88888.00 2008-12-21 22:41:09.909 356 17480.63 35.08 53885.07 88888.00 2008-12-21 22:41:10.409 356 17480.51 35.15 53885.11 88888.00 2008-12-21 22:41:10.909 356 17480.45 35.20 53885.19 88888.00 2008-12-21 22:41:11.409 356 17480.58 35.16 53885.13 88888.00 2008-12-21 22:41:11.909 356 17480.69 35.17 53885.08 88888.00 2008-12-21 22:41:12.409 356 17480.69 35.11 53885.01 88888.00 2008-12-21 22:41:12.909 356 17480.63 35.06 53885.00 88888.00 2008-12-21 22:41:13.409 356 17480.68 35.03 53885.01 88888.00 2008-12-21 22:41:13.909 356 17480.66 35.03 53884.94 88888.00 2008-12-21 22:41:14.409 356 17480.64 35.11 53884.96 88888.00 2008-12-21 22:41:14.909 356 17480.69 35.14 53885.07 88888.00 2008-12-21 22:41:15.409 356 17480.73 35.17 53885.06 88888.00 2008-12-21 22:41:15.909 356 17480.73 35.20 53884.98 88888.00 2008-12-21 22:41:16.409 356 17480.77 35.08 53884.93 88888.00 2008-12-21 22:41:16.909 356 17480.74 35.15 53885.02 88888.00 2008-12-21 22:41:17.409 356 17480.70 35.13 53885.16 88888.00 2008-12-21 22:41:17.909 356 17480.61 35.14 53885.05 88888.00 2008-12-21 22:41:18.409 356 17480.62 35.20 53885.01 88888.00 2008-12-21 22:41:18.909 356 17480.58 35.15 53885.05 88888.00 2008-12-21 22:41:19.409 356 17480.66 35.07 53884.99 88888.00 2008-12-21 22:41:19.909 356 17480.66 35.12 53884.89 88888.00 2008-12-21 22:41:20.409 356 17480.69 35.10 53884.89 88888.00 2008-12-21 22:41:20.909 356 17480.77 35.11 53884.85 88888.00 2008-12-21 22:41:21.409 356 17480.74 35.12 53884.86 88888.00 2008-12-21 22:41:21.909 356 17480.76 35.10 53884.96 88888.00 2008-12-21 22:41:22.409 356 17480.81 35.07 53884.99 88888.00 2008-12-21 22:41:22.909 356 17480.86 35.10 53885.07 88888.00 2008-12-21 22:41:23.409 356 17480.96 35.13 53884.99 88888.00 2008-12-21 22:41:23.909 356 17480.99 35.14 53884.90 88888.00 2008-12-21 22:41:24.409 356 17480.91 35.13 53884.96 88888.00 2008-12-21 22:41:24.909 356 17480.93 35.15 53884.93 88888.00 2008-12-21 22:41:25.409 356 17480.96 35.10 53884.94 88888.00 2008-12-21 22:41:25.909 356 17480.97 35.05 53884.99 88888.00 2008-12-21 22:41:26.409 356 17480.90 35.06 53884.96 88888.00 2008-12-21 22:41:26.909 356 17480.91 35.15 53884.96 88888.00 2008-12-21 22:41:27.409 356 17480.89 35.12 53884.91 88888.00 2008-12-21 22:41:27.909 356 17480.84 35.10 53884.84 88888.00 2008-12-21 22:41:28.409 356 17480.80 35.05 53884.86 88888.00 2008-12-21 22:41:28.909 356 17480.74 34.96 53884.87 88888.00 2008-12-21 22:41:29.409 356 17480.80 35.04 53884.78 88888.00 2008-12-21 22:41:29.909 356 17480.91 35.05 53884.86 88888.00 2008-12-21 22:41:30.409 356 17480.93 35.01 53884.83 88888.00 2008-12-21 22:41:30.909 356 17480.98 35.04 53884.86 88888.00 2008-12-21 22:41:31.409 356 17480.98 35.04 53884.86 88888.00 2008-12-21 22:41:31.909 356 17481.03 35.00 53884.97 88888.00 2008-12-21 22:41:32.409 356 17480.97 35.03 53884.82 88888.00 2008-12-21 22:41:32.909 356 17480.99 35.02 53884.82 88888.00 2008-12-21 22:41:33.409 356 17481.01 35.08 53884.82 88888.00 2008-12-21 22:41:33.909 356 17481.09 35.02 53884.89 88888.00 2008-12-21 22:41:34.409 356 17481.01 35.02 53884.88 88888.00 2008-12-21 22:41:34.909 356 17481.05 35.06 53884.89 88888.00 2008-12-21 22:41:35.409 356 17481.11 35.03 53884.86 88888.00 2008-12-21 22:41:35.909 356 17481.13 35.04 53884.76 88888.00 2008-12-21 22:41:36.409 356 17481.11 35.08 53884.73 88888.00 2008-12-21 22:41:36.909 356 17481.03 35.03 53884.84 88888.00 2008-12-21 22:41:37.409 356 17481.02 34.93 53884.86 88888.00 2008-12-21 22:41:37.909 356 17481.03 34.92 53884.86 88888.00 2008-12-21 22:41:38.409 356 17481.01 34.93 53884.86 88888.00 2008-12-21 22:41:38.909 356 17481.09 34.96 53884.74 88888.00 2008-12-21 22:41:39.409 356 17481.11 34.98 53884.75 88888.00 2008-12-21 22:41:39.909 356 17481.17 34.93 53884.77 88888.00 2008-12-21 22:41:40.409 356 17481.13 34.94 53884.87 88888.00 2008-12-21 22:41:40.909 356 17481.22 34.93 53884.88 88888.00 2008-12-21 22:41:41.409 356 17481.25 34.94 53884.83 88888.00 2008-12-21 22:41:41.909 356 17481.20 34.93 53884.88 88888.00 2008-12-21 22:41:42.409 356 17481.29 34.88 53884.93 88888.00 2008-12-21 22:41:42.909 356 17481.23 34.90 53884.96 88888.00 2008-12-21 22:41:43.406 356 17481.32 34.86 53884.91 88888.00 2008-12-21 22:41:43.906 356 17481.30 34.88 53884.96 88888.00 2008-12-21 22:41:44.406 356 17481.32 34.87 53884.90 88888.00 2008-12-21 22:41:44.906 356 17481.35 34.84 53884.87 88888.00 2008-12-21 22:41:45.406 356 17481.43 34.87 53884.88 88888.00 2008-12-21 22:41:45.906 356 17481.47 34.84 53884.86 88888.00 2008-12-21 22:41:46.406 356 17481.43 34.85 53884.80 88888.00 2008-12-21 22:41:46.906 356 17481.49 34.87 53884.75 88888.00 2008-12-21 22:41:47.406 356 17481.47 34.91 53884.86 88888.00 2008-12-21 22:41:47.906 356 17481.52 34.85 53884.86 88888.00 2008-12-21 22:41:48.406 356 17481.54 34.88 53884.80 88888.00 2008-12-21 22:41:48.906 356 17481.50 34.90 53884.77 88888.00 2008-12-21 22:41:49.406 356 17481.48 34.93 53884.74 88888.00 2008-12-21 22:41:49.906 356 17481.48 34.91 53884.78 88888.00 2008-12-21 22:41:50.406 356 17481.52 34.84 53884.83 88888.00 2008-12-21 22:41:50.906 356 17481.56 34.81 53884.72 88888.00 2008-12-21 22:41:51.406 356 17481.58 34.85 53884.69 88888.00 2008-12-21 22:41:51.906 356 17481.56 34.85 53884.78 88888.00 2008-12-21 22:41:52.406 356 17481.65 34.79 53884.77 88888.00 2008-12-21 22:41:52.906 356 17481.63 34.67 53884.74 88888.00 2008-12-21 22:41:53.406 356 17481.60 34.68 53884.77 88888.00 2008-12-21 22:41:53.906 356 17481.69 34.74 53884.78 88888.00 2008-12-21 22:41:54.406 356 17481.66 34.72 53884.75 88888.00 2008-12-21 22:41:54.906 356 17481.64 34.74 53884.83 88888.00 2008-12-21 22:41:55.406 356 17481.59 34.68 53884.88 88888.00 2008-12-21 22:41:55.906 356 17481.66 34.74 53884.96 88888.00 2008-12-21 22:41:56.406 356 17481.59 34.73 53884.90 88888.00 2008-12-21 22:41:56.906 356 17481.59 34.65 53884.87 88888.00 2008-12-21 22:41:57.406 356 17481.65 34.71 53884.90 88888.00 2008-12-21 22:41:57.906 356 17481.63 34.75 53884.86 88888.00 2008-12-21 22:41:58.406 356 17481.61 34.76 53884.86 88888.00 2008-12-21 22:41:58.906 356 17481.68 34.75 53884.86 88888.00 2008-12-21 22:41:59.406 356 17481.70 34.75 53884.84 88888.00 2008-12-21 22:41:59.906 356 17481.72 34.74 53884.89 88888.00 2008-12-21 22:42:00.406 356 17481.80 34.74 53884.95 88888.00 2008-12-21 22:42:00.906 356 17481.84 34.68 53884.85 88888.00 2008-12-21 22:42:01.406 356 17481.74 34.75 53884.84 88888.00 2008-12-21 22:42:01.906 356 17481.80 34.75 53884.82 88888.00 2008-12-21 22:42:02.406 356 17481.83 34.74 53884.83 88888.00 2008-12-21 22:42:02.906 356 17481.75 34.74 53884.78 88888.00 2008-12-21 22:42:03.406 356 17481.72 34.67 53884.69 88888.00 2008-12-21 22:42:03.906 356 17481.69 34.63 53884.66 88888.00 2008-12-21 22:42:04.406 356 17481.65 34.66 53884.72 88888.00 2008-12-21 22:42:04.906 356 17481.70 34.67 53884.80 88888.00 2008-12-21 22:42:05.406 356 17481.65 34.67 53884.77 88888.00 2008-12-21 22:42:05.906 356 17481.62 34.72 53884.73 88888.00 2008-12-21 22:42:06.406 356 17481.58 34.73 53884.73 88888.00 2008-12-21 22:42:06.906 356 17481.59 34.68 53884.68 88888.00 2008-12-21 22:42:07.406 356 17481.81 34.65 53884.75 88888.00 2008-12-21 22:42:07.906 356 17481.89 34.64 53884.76 88888.00 2008-12-21 22:42:08.406 356 17481.84 34.64 53884.71 88888.00 2008-12-21 22:42:08.906 356 17481.92 34.67 53884.75 88888.00 2008-12-21 22:42:09.406 356 17481.92 34.68 53884.82 88888.00 2008-12-21 22:42:09.906 356 17481.98 34.67 53884.83 88888.00 2008-12-21 22:42:10.406 356 17481.95 34.71 53884.78 88888.00 2008-12-21 22:42:10.906 356 17481.91 34.69 53884.74 88888.00 2008-12-21 22:42:11.406 356 17481.96 34.69 53884.74 88888.00 2008-12-21 22:42:11.906 356 17481.94 34.76 53884.75 88888.00 2008-12-21 22:42:12.406 356 17481.99 34.68 53884.75 88888.00 2008-12-21 22:42:12.906 356 17482.02 34.71 53884.85 88888.00 2008-12-21 22:42:13.406 356 17481.96 34.72 53884.88 88888.00 2008-12-21 22:42:13.906 356 17481.94 34.77 53884.93 88888.00 2008-12-21 22:42:14.406 356 17481.95 34.75 53884.95 88888.00 2008-12-21 22:42:14.906 356 17481.94 34.71 53884.90 88888.00 2008-12-21 22:42:15.406 356 17482.02 34.71 53884.83 88888.00 2008-12-21 22:42:15.906 356 17482.10 34.73 53884.87 88888.00 2008-12-21 22:42:16.406 356 17482.00 34.72 53884.86 88888.00 2008-12-21 22:42:16.906 356 17481.96 34.69 53884.77 88888.00 2008-12-21 22:42:17.406 356 17481.98 34.68 53884.75 88888.00 2008-12-21 22:42:17.906 356 17481.96 34.69 53884.77 88888.00 2008-12-21 22:42:18.406 356 17481.95 34.67 53884.79 88888.00 2008-12-21 22:42:18.906 356 17482.00 34.64 53884.75 88888.00 2008-12-21 22:42:19.406 356 17482.09 34.63 53884.77 88888.00 2008-12-21 22:42:19.906 356 17481.99 34.64 53884.76 88888.00 2008-12-21 22:42:20.406 356 17481.99 34.63 53884.79 88888.00 2008-12-21 22:42:20.906 356 17482.06 34.64 53884.80 88888.00 2008-12-21 22:42:21.406 356 17482.09 34.62 53884.86 88888.00 2008-12-21 22:42:21.906 356 17482.10 34.66 53884.79 88888.00 2008-12-21 22:42:22.406 356 17482.07 34.67 53884.75 88888.00 2008-12-21 22:42:22.906 356 17482.07 34.63 53884.89 88888.00 2008-12-21 22:42:23.406 356 17482.09 34.58 53884.89 88888.00 2008-12-21 22:42:23.906 356 17482.10 34.62 53884.84 88888.00 2008-12-21 22:42:24.406 356 17482.13 34.67 53884.83 88888.00 2008-12-21 22:42:24.906 356 17482.11 34.65 53884.85 88888.00 2008-12-21 22:42:25.406 356 17482.10 34.57 53884.84 88888.00 2008-12-21 22:42:25.906 356 17482.19 34.65 53884.79 88888.00 2008-12-21 22:42:26.406 356 17482.20 34.67 53884.75 88888.00 2008-12-21 22:42:26.906 356 17482.13 34.69 53884.76 88888.00 2008-12-21 22:42:27.406 356 17482.09 34.63 53884.71 88888.00 2008-12-21 22:42:27.906 356 17482.04 34.67 53884.75 88888.00 2008-12-21 22:42:28.406 356 17482.14 34.66 53884.75 88888.00 2008-12-21 22:42:28.906 356 17482.01 34.68 53884.75 88888.00 2008-12-21 22:42:29.406 356 17481.98 34.69 53884.83 88888.00 2008-12-21 22:42:29.906 356 17481.98 34.65 53884.94 88888.00 2008-12-21 22:42:30.406 356 17481.99 34.64 53884.95 88888.00 2008-12-21 22:42:30.906 356 17481.99 34.69 53884.93 88888.00 2008-12-21 22:42:31.406 356 17482.01 34.73 53884.85 88888.00 2008-12-21 22:42:31.906 356 17482.11 34.71 53884.80 88888.00 2008-12-21 22:42:32.406 356 17482.14 34.71 53884.78 88888.00 2008-12-21 22:42:32.906 356 17482.05 34.64 53884.82 88888.00 2008-12-21 22:42:33.406 356 17482.07 34.59 53884.86 88888.00 2008-12-21 22:42:33.906 356 17482.06 34.62 53884.87 88888.00 2008-12-21 22:42:34.406 356 17481.96 34.61 53884.91 88888.00 2008-12-21 22:42:34.906 356 17481.98 34.64 53884.88 88888.00 2008-12-21 22:42:35.406 356 17482.05 34.65 53884.76 88888.00 2008-12-21 22:42:35.906 356 17482.05 34.67 53884.78 88888.00 2008-12-21 22:42:36.406 356 17482.11 34.64 53884.97 88888.00 2008-12-21 22:42:36.906 356 17481.95 34.66 53884.98 88888.00 2008-12-21 22:42:37.406 356 17481.89 34.66 53884.98 88888.00 2008-12-21 22:42:37.906 356 17481.95 34.62 53884.95 88888.00 2008-12-21 22:42:38.406 356 17481.95 34.59 53884.87 88888.00 2008-12-21 22:42:38.906 356 17482.03 34.61 53884.85 88888.00 2008-12-21 22:42:39.406 356 17482.01 34.62 53884.89 88888.00 2008-12-21 22:42:39.906 356 17482.00 34.61 53884.89 88888.00 2008-12-21 22:42:40.406 356 17482.06 34.66 53884.94 88888.00 2008-12-21 22:42:40.906 356 17482.11 34.67 53884.86 88888.00 2008-12-21 22:42:41.406 356 17482.14 34.66 53884.85 88888.00 2008-12-21 22:42:41.906 356 17482.06 34.65 53884.90 88888.00 2008-12-21 22:42:42.406 356 17482.06 34.63 53884.96 88888.00 2008-12-21 22:42:42.906 356 17482.03 34.66 53884.89 88888.00 2008-12-21 22:42:43.406 356 17482.00 34.71 53884.94 88888.00 2008-12-21 22:42:43.906 356 17481.94 34.76 53884.88 88888.00 2008-12-21 22:42:44.406 356 17481.98 34.75 53884.88 88888.00 2008-12-21 22:42:44.906 356 17481.93 34.72 53885.00 88888.00 2008-12-21 22:42:45.406 356 17481.85 34.76 53885.05 88888.00 2008-12-21 22:42:45.906 356 17481.85 34.75 53884.93 88888.00 2008-12-21 22:42:46.406 356 17481.90 34.73 53884.89 88888.00 2008-12-21 22:42:46.906 356 17482.02 34.69 53884.88 88888.00 2008-12-21 22:42:47.406 356 17481.94 34.76 53884.91 88888.00 2008-12-21 22:42:47.906 356 17481.91 34.79 53884.93 88888.00 2008-12-21 22:42:48.406 356 17481.90 34.79 53884.98 88888.00 2008-12-21 22:42:48.906 356 17481.84 34.79 53885.06 88888.00 2008-12-21 22:42:49.406 356 17481.81 34.74 53885.07 88888.00 2008-12-21 22:42:49.906 356 17481.79 34.75 53885.01 88888.00 2008-12-21 22:42:50.406 356 17481.74 34.75 53885.08 88888.00 2008-12-21 22:42:50.906 356 17481.83 34.75 53885.10 88888.00 2008-12-21 22:42:51.406 356 17481.84 34.76 53885.14 88888.00 2008-12-21 22:42:51.906 356 17481.79 34.82 53885.11 88888.00 2008-12-21 22:42:52.406 356 17481.80 34.83 53885.11 88888.00 2008-12-21 22:42:52.906 356 17481.65 34.85 53885.04 88888.00 2008-12-21 22:42:53.406 356 17481.69 34.79 53884.99 88888.00 2008-12-21 22:42:53.906 356 17481.65 34.81 53884.99 88888.00 2008-12-21 22:42:54.406 356 17481.65 34.72 53885.02 88888.00 2008-12-21 22:42:54.906 356 17481.74 34.72 53884.98 88888.00 2008-12-21 22:42:55.406 356 17481.74 34.75 53885.06 88888.00 2008-12-21 22:42:55.906 356 17481.72 34.76 53885.13 88888.00 2008-12-21 22:42:56.406 356 17481.62 34.76 53885.08 88888.00 2008-12-21 22:42:56.906 356 17481.69 34.83 53885.08 88888.00 2008-12-21 22:42:57.406 356 17481.71 34.78 53885.07 88888.00 2008-12-21 22:42:57.906 356 17481.66 34.78 53885.06 88888.00 2008-12-21 22:42:58.406 356 17481.56 34.74 53885.02 88888.00 2008-12-21 22:42:58.906 356 17481.63 34.79 53885.04 88888.00 2008-12-21 22:42:59.406 356 17481.66 34.85 53885.06 88888.00 2008-12-21 22:42:59.906 356 17481.68 34.87 53885.05 88888.00 2008-12-21 22:43:00.406 356 17481.60 34.87 53885.04 88888.00 2008-12-21 22:43:00.906 356 17481.54 34.87 53884.98 88888.00 2008-12-21 22:43:01.406 356 17481.45 34.86 53885.00 88888.00 2008-12-21 22:43:01.906 356 17481.47 34.86 53885.05 88888.00 2008-12-21 22:43:02.406 356 17481.42 34.79 53885.05 88888.00 2008-12-21 22:43:02.906 356 17481.49 34.84 53884.98 88888.00 2008-12-21 22:43:03.406 356 17481.54 34.90 53884.94 88888.00 2008-12-21 22:43:03.906 356 17481.49 34.93 53884.98 88888.00 2008-12-21 22:43:04.406 356 17481.45 34.91 53885.01 88888.00 2008-12-21 22:43:04.906 356 17481.40 34.87 53885.00 88888.00 2008-12-21 22:43:05.406 356 17481.40 34.86 53884.96 88888.00 2008-12-21 22:43:05.906 356 17481.37 34.88 53885.05 88888.00 2008-12-21 22:43:06.406 356 17481.35 34.93 53885.16 88888.00 2008-12-21 22:43:06.906 356 17481.34 34.92 53885.14 88888.00 2008-12-21 22:43:07.406 356 17481.40 34.94 53885.11 88888.00 2008-12-21 22:43:07.906 356 17481.35 34.92 53885.14 88888.00 2008-12-21 22:43:08.406 356 17481.34 34.85 53885.07 88888.00 2008-12-21 22:43:08.906 356 17481.35 34.88 53885.14 88888.00 2008-12-21 22:43:09.406 356 17481.27 34.91 53885.10 88888.00 2008-12-21 22:43:09.906 356 17481.25 34.87 53884.99 88888.00 2008-12-21 22:43:10.406 356 17481.19 34.93 53884.95 88888.00 2008-12-21 22:43:10.906 356 17481.13 34.92 53884.89 88888.00 2008-12-21 22:43:11.406 356 17481.22 34.92 53884.96 88888.00 2008-12-21 22:43:11.906 356 17481.22 34.88 53884.97 88888.00 2008-12-21 22:43:12.406 356 17481.20 34.93 53885.05 88888.00 2008-12-21 22:43:12.906 356 17481.15 34.95 53885.05 88888.00 2008-12-21 22:43:13.406 356 17481.15 34.91 53885.01 88888.00 2008-12-21 22:43:13.906 356 17481.13 34.93 53884.96 88888.00 2008-12-21 22:43:14.406 356 17481.11 34.94 53885.01 88888.00 2008-12-21 22:43:14.906 356 17481.07 34.94 53885.09 88888.00 2008-12-21 22:43:15.406 356 17481.10 34.94 53885.08 88888.00 2008-12-21 22:43:15.906 356 17481.08 34.98 53885.02 88888.00 2008-12-21 22:43:16.406 356 17481.05 34.98 53884.96 88888.00 2008-12-21 22:43:16.906 356 17481.05 35.01 53884.97 88888.00 2008-12-21 22:43:17.406 356 17481.03 35.04 53884.96 88888.00 2008-12-21 22:43:17.906 356 17480.99 35.01 53884.98 88888.00 2008-12-21 22:43:18.406 356 17481.01 34.97 53885.00 88888.00 2008-12-21 22:43:18.906 356 17481.04 34.97 53885.05 88888.00 2008-12-21 22:43:19.406 356 17481.00 35.01 53885.07 88888.00 2008-12-21 22:43:19.906 356 17481.04 35.01 53885.05 88888.00 2008-12-21 22:43:20.406 356 17481.04 34.95 53885.07 88888.00 2008-12-21 22:43:20.906 356 17480.96 34.95 53885.10 88888.00 2008-12-21 22:43:21.406 356 17480.92 34.94 53885.08 88888.00 2008-12-21 22:43:21.906 356 17480.96 34.95 53885.02 88888.00 2008-12-21 22:43:22.406 356 17480.98 35.00 53885.04 88888.00 2008-12-21 22:43:22.906 356 17480.86 35.08 53885.06 88888.00 2008-12-21 22:43:23.406 356 17480.91 35.04 53885.06 88888.00 2008-12-21 22:43:23.906 356 17480.96 35.03 53885.07 88888.00 2008-12-21 22:43:24.406 356 17480.92 35.02 53884.97 88888.00 2008-12-21 22:43:24.906 356 17480.84 35.00 53884.91 88888.00 2008-12-21 22:43:25.406 356 17480.83 35.07 53884.96 88888.00 2008-12-21 22:43:25.906 356 17480.89 35.12 53884.96 88888.00 2008-12-21 22:43:26.406 356 17480.98 35.14 53884.98 88888.00 2008-12-21 22:43:26.906 356 17480.88 35.04 53884.94 88888.00 2008-12-21 22:43:27.406 356 17480.79 35.04 53884.91 88888.00 2008-12-21 22:43:27.906 356 17480.92 35.14 53884.84 88888.00 2008-12-21 22:43:28.406 356 17481.00 35.13 53884.89 88888.00 2008-12-21 22:43:28.906 356 17481.02 35.08 53884.95 88888.00 2008-12-21 22:43:29.406 356 17480.98 35.11 53884.94 88888.00 2008-12-21 22:43:29.906 356 17480.91 35.04 53884.96 88888.00 2008-12-21 22:43:30.406 356 17480.94 35.04 53884.87 88888.00 2008-12-21 22:43:30.906 356 17481.02 35.10 53884.83 88888.00 2008-12-21 22:43:31.406 356 17481.01 35.12 53884.83 88888.00 2008-12-21 22:43:31.906 356 17480.96 35.11 53884.88 88888.00 2008-12-21 22:43:32.406 356 17480.94 35.16 53884.90 88888.00 2008-12-21 22:43:32.906 356 17480.96 35.15 53884.95 88888.00 2008-12-21 22:43:33.406 356 17480.94 35.11 53884.91 88888.00 2008-12-21 22:43:33.906 356 17480.98 35.08 53884.87 88888.00 2008-12-21 22:43:34.406 356 17480.98 35.12 53884.89 88888.00 2008-12-21 22:43:34.906 356 17480.96 35.15 53884.94 88888.00 2008-12-21 22:43:35.406 356 17480.93 35.13 53884.90 88888.00 2008-12-21 22:43:35.906 356 17480.89 35.08 53884.91 88888.00 2008-12-21 22:43:36.406 356 17480.84 35.16 53884.87 88888.00 2008-12-21 22:43:36.906 356 17480.79 35.18 53884.95 88888.00 2008-12-21 22:43:37.406 356 17480.79 35.13 53885.02 88888.00 2008-12-21 22:43:37.906 356 17480.82 35.10 53885.00 88888.00 2008-12-21 22:43:38.406 356 17480.78 35.13 53884.90 88888.00 2008-12-21 22:43:38.906 356 17480.83 35.16 53884.86 88888.00 2008-12-21 22:43:39.406 356 17480.88 35.16 53884.90 88888.00 2008-12-21 22:43:39.906 356 17480.83 35.13 53884.88 88888.00 2008-12-21 22:43:40.406 356 17480.83 35.13 53884.94 88888.00 2008-12-21 22:43:40.906 356 17480.81 35.17 53884.91 88888.00 2008-12-21 22:43:41.406 356 17480.77 35.15 53884.89 88888.00 2008-12-21 22:43:41.906 356 17480.78 35.11 53884.94 88888.00 2008-12-21 22:43:42.406 356 17480.80 35.17 53884.97 88888.00 2008-12-21 22:43:42.906 356 17480.82 35.21 53885.04 88888.00 2008-12-21 22:43:43.406 356 17480.87 35.17 53884.99 88888.00 2008-12-21 22:43:43.906 356 17480.83 35.15 53884.95 88888.00 2008-12-21 22:43:44.406 356 17480.79 35.25 53884.90 88888.00 2008-12-21 22:43:44.906 356 17480.83 35.20 53885.01 88888.00 2008-12-21 22:43:45.406 356 17480.86 35.22 53885.08 88888.00 2008-12-21 22:43:45.906 356 17480.88 35.21 53885.05 88888.00 2008-12-21 22:43:46.406 356 17480.84 35.20 53885.08 88888.00 2008-12-21 22:43:46.906 356 17480.93 35.18 53885.11 88888.00 2008-12-21 22:43:47.406 356 17481.02 35.17 53885.16 88888.00 2008-12-21 22:43:47.906 356 17481.15 35.14 53885.06 88888.00 2008-12-21 22:43:48.406 356 17481.09 35.07 53885.07 88888.00 2008-12-21 22:43:48.906 356 17481.03 35.07 53885.06 88888.00 2008-12-21 22:43:49.406 356 17481.00 35.08 53885.05 88888.00 2008-12-21 22:43:49.906 356 17481.03 35.06 53885.07 88888.00 2008-12-21 22:43:50.406 356 17481.05 35.05 53885.01 88888.00 2008-12-21 22:43:50.906 356 17481.12 35.06 53885.00 88888.00 2008-12-21 22:43:51.406 356 17481.04 35.04 53885.13 88888.00 2008-12-21 22:43:51.906 356 17481.02 35.12 53885.09 88888.00 2008-12-21 22:43:52.406 356 17481.10 35.10 53885.09 88888.00 2008-12-21 22:43:52.906 356 17481.13 35.07 53885.02 88888.00 2008-12-21 22:43:53.406 356 17481.07 35.06 53884.94 88888.00 2008-12-21 22:43:53.906 356 17481.09 35.04 53884.95 88888.00 2008-12-21 22:43:54.406 356 17481.12 35.03 53884.91 88888.00 2008-12-21 22:43:54.906 356 17481.12 35.05 53884.85 88888.00 2008-12-21 22:43:55.406 356 17481.14 35.10 53884.86 88888.00 2008-12-21 22:43:55.906 356 17481.01 35.11 53884.90 88888.00 2008-12-21 22:43:56.406 356 17481.04 35.10 53884.97 88888.00 2008-12-21 22:43:56.906 356 17481.04 35.18 53885.07 88888.00 2008-12-21 22:43:57.406 356 17481.07 35.15 53885.08 88888.00 2008-12-21 22:43:57.906 356 17481.10 35.15 53884.98 88888.00 2008-12-21 22:43:58.406 356 17481.17 35.11 53884.95 88888.00 2008-12-21 22:43:58.906 356 17481.10 35.08 53884.97 88888.00 2008-12-21 22:43:59.406 356 17481.07 35.05 53884.98 88888.00 2008-12-21 22:43:59.906 356 17481.10 35.03 53884.93 88888.00 2008-12-21 22:44:00.406 356 17481.22 35.07 53884.90 88888.00 2008-12-21 22:44:00.906 356 17481.23 35.07 53884.86 88888.00 2008-12-21 22:44:01.406 356 17481.21 35.02 53884.84 88888.00 2008-12-21 22:44:01.906 356 17481.29 35.06 53884.86 88888.00 2008-12-21 22:44:02.406 356 17481.31 35.05 53884.85 88888.00 2008-12-21 22:44:02.906 356 17481.22 35.03 53884.83 88888.00 2008-12-21 22:44:03.406 356 17481.22 35.05 53884.77 88888.00 2008-12-21 22:44:03.906 356 17481.25 35.11 53884.73 88888.00 2008-12-21 22:44:04.406 356 17481.25 35.08 53884.78 88888.00 2008-12-21 22:44:04.906 356 17481.28 35.10 53884.78 88888.00 2008-12-21 22:44:05.406 356 17481.20 35.08 53884.75 88888.00 2008-12-21 22:44:05.906 356 17481.22 35.08 53884.72 88888.00 2008-12-21 22:44:06.403 356 17481.23 35.11 53884.72 88888.00 2008-12-21 22:44:06.903 356 17481.27 35.14 53884.78 88888.00 2008-12-21 22:44:07.403 356 17481.30 35.07 53884.80 88888.00 2008-12-21 22:44:07.903 356 17481.27 35.08 53884.87 88888.00 2008-12-21 22:44:08.403 356 17481.25 35.10 53884.83 88888.00 2008-12-21 22:44:08.903 356 17481.19 35.06 53884.76 88888.00 2008-12-21 22:44:09.403 356 17481.20 35.06 53884.74 88888.00 2008-12-21 22:44:09.903 356 17481.23 35.10 53884.69 88888.00 2008-12-21 22:44:10.403 356 17481.23 35.15 53884.66 88888.00 2008-12-21 22:44:10.903 356 17481.30 35.17 53884.69 88888.00 2008-12-21 22:44:11.403 356 17481.32 35.14 53884.75 88888.00 2008-12-21 22:44:11.903 356 17481.28 35.16 53884.72 88888.00 2008-12-21 22:44:12.403 356 17481.28 35.17 53884.76 88888.00 2008-12-21 22:44:12.903 356 17481.18 35.18 53884.87 88888.00 2008-12-21 22:44:13.403 356 17481.17 35.18 53884.90 88888.00 2008-12-21 22:44:13.903 356 17481.22 35.14 53885.05 88888.00 2008-12-21 22:44:14.403 356 17481.12 35.16 53884.97 88888.00 2008-12-21 22:44:14.903 356 17481.19 35.18 53884.91 88888.00 2008-12-21 22:44:15.403 356 17481.12 35.16 53884.87 88888.00 2008-12-21 22:44:15.903 356 17481.22 35.20 53884.88 88888.00 2008-12-21 22:44:16.403 356 17481.23 35.23 53884.86 88888.00 2008-12-21 22:44:16.903 356 17481.19 35.23 53884.88 88888.00 2008-12-21 22:44:17.403 356 17481.18 35.26 53884.96 88888.00 2008-12-21 22:44:17.903 356 17481.30 35.27 53884.95 88888.00 2008-12-21 22:44:18.403 356 17481.31 35.24 53884.84 88888.00 2008-12-21 22:44:18.903 356 17481.38 35.17 53884.82 88888.00 2008-12-21 22:44:19.403 356 17481.29 35.17 53884.83 88888.00 2008-12-21 22:44:19.903 356 17481.27 35.21 53884.89 88888.00 2008-12-21 22:44:20.403 356 17481.35 35.26 53884.79 88888.00 2008-12-21 22:44:20.903 356 17481.38 35.26 53884.87 88888.00 2008-12-21 22:44:21.403 356 17481.31 35.22 53884.87 88888.00 2008-12-21 22:44:21.903 356 17481.23 35.15 53884.97 88888.00 2008-12-21 22:44:22.403 356 17481.22 35.21 53885.06 88888.00 2008-12-21 22:44:22.903 356 17481.24 35.22 53885.04 88888.00 2008-12-21 22:44:23.403 356 17481.21 35.26 53884.95 88888.00 2008-12-21 22:44:23.903 356 17481.25 35.30 53885.00 88888.00 2008-12-21 22:44:24.403 356 17481.15 35.18 53885.02 88888.00 2008-12-21 22:44:24.903 356 17481.11 35.17 53884.99 88888.00 2008-12-21 22:44:25.403 356 17481.12 35.17 53885.05 88888.00 2008-12-21 22:44:25.903 356 17481.12 35.17 53885.09 88888.00 2008-12-21 22:44:26.403 356 17481.17 35.23 53885.09 88888.00 2008-12-21 22:44:26.903 356 17481.13 35.30 53885.07 88888.00 2008-12-21 22:44:27.403 356 17481.13 35.25 53885.05 88888.00 2008-12-21 22:44:27.903 356 17481.13 35.30 53884.95 88888.00 2008-12-21 22:44:28.403 356 17481.13 35.37 53884.95 88888.00 2008-12-21 22:44:28.903 356 17481.15 35.36 53884.97 88888.00 2008-12-21 22:44:29.403 356 17481.21 35.34 53884.99 88888.00 2008-12-21 22:44:29.903 356 17481.19 35.30 53885.00 88888.00 2008-12-21 22:44:30.403 356 17481.13 35.31 53884.97 88888.00 2008-12-21 22:44:30.903 356 17481.02 35.37 53884.96 88888.00 2008-12-21 22:44:31.403 356 17481.12 35.34 53884.94 88888.00 2008-12-21 22:44:31.903 356 17481.14 35.31 53885.01 88888.00 2008-12-21 22:44:32.403 356 17481.13 35.33 53885.00 88888.00 2008-12-21 22:44:32.903 356 17481.25 35.31 53885.00 88888.00 2008-12-21 22:44:33.403 356 17481.28 35.32 53884.96 88888.00 2008-12-21 22:44:33.903 356 17481.27 35.32 53884.94 88888.00 2008-12-21 22:44:34.403 356 17481.15 35.34 53884.97 88888.00 2008-12-21 22:44:34.903 356 17481.19 35.31 53884.93 88888.00 2008-12-21 22:44:35.403 356 17481.27 35.32 53884.84 88888.00 2008-12-21 22:44:35.903 356 17481.23 35.23 53884.83 88888.00 2008-12-21 22:44:36.403 356 17481.22 35.30 53884.84 88888.00 2008-12-21 22:44:36.903 356 17481.23 35.27 53884.93 88888.00 2008-12-21 22:44:37.403 356 17481.31 35.29 53884.94 88888.00 2008-12-21 22:44:37.903 356 17481.33 35.33 53884.93 88888.00 2008-12-21 22:44:38.403 356 17481.28 35.33 53884.91 88888.00 2008-12-21 22:44:38.903 356 17481.37 35.31 53884.97 88888.00 2008-12-21 22:44:39.403 356 17481.37 35.29 53884.97 88888.00 2008-12-21 22:44:39.903 356 17481.29 35.32 53884.93 88888.00 2008-12-21 22:44:40.403 356 17481.24 35.36 53885.01 88888.00 2008-12-21 22:44:40.903 356 17481.15 35.33 53884.99 88888.00 2008-12-21 22:44:41.403 356 17481.19 35.34 53884.88 88888.00 2008-12-21 22:44:41.903 356 17481.18 35.40 53884.97 88888.00 2008-12-21 22:44:42.403 356 17481.11 35.36 53885.06 88888.00 2008-12-21 22:44:42.903 356 17481.15 35.29 53885.02 88888.00 2008-12-21 22:44:43.403 356 17481.19 35.29 53885.01 88888.00 2008-12-21 22:44:43.903 356 17481.20 35.32 53884.95 88888.00 2008-12-21 22:44:44.403 356 17481.15 35.37 53885.00 88888.00 2008-12-21 22:44:44.903 356 17481.04 35.39 53885.09 88888.00 2008-12-21 22:44:45.403 356 17481.07 35.41 53884.99 88888.00 2008-12-21 22:44:45.903 356 17481.05 35.40 53884.83 88888.00 2008-12-21 22:44:46.403 356 17481.00 35.39 53884.83 88888.00 2008-12-21 22:44:46.903 356 17481.01 35.41 53884.86 88888.00 2008-12-21 22:44:47.403 356 17481.07 35.47 53884.86 88888.00 2008-12-21 22:44:47.903 356 17481.10 35.46 53884.89 88888.00 2008-12-21 22:44:48.403 356 17481.05 35.42 53884.93 88888.00 2008-12-21 22:44:48.903 356 17481.07 35.39 53884.97 88888.00 2008-12-21 22:44:49.403 356 17481.17 35.39 53884.85 88888.00 2008-12-21 22:44:49.903 356 17481.08 35.43 53884.88 88888.00 2008-12-21 22:44:50.403 356 17481.09 35.43 53884.95 88888.00 2008-12-21 22:44:50.903 356 17481.00 35.41 53884.96 88888.00 2008-12-21 22:44:51.403 356 17481.01 35.42 53884.99 88888.00 2008-12-21 22:44:51.903 356 17481.02 35.40 53885.08 88888.00 2008-12-21 22:44:52.403 356 17481.02 35.42 53885.10 88888.00 2008-12-21 22:44:52.903 356 17480.96 35.42 53885.02 88888.00 2008-12-21 22:44:53.403 356 17480.94 35.42 53885.01 88888.00 2008-12-21 22:44:53.903 356 17481.08 35.39 53885.01 88888.00 2008-12-21 22:44:54.403 356 17481.07 35.33 53884.98 88888.00 2008-12-21 22:44:54.903 356 17481.07 35.35 53885.02 88888.00 2008-12-21 22:44:55.403 356 17481.01 35.41 53885.07 88888.00 2008-12-21 22:44:55.903 356 17480.90 35.40 53884.99 88888.00 2008-12-21 22:44:56.403 356 17480.97 35.43 53885.08 88888.00 2008-12-21 22:44:56.903 356 17481.05 35.41 53885.11 88888.00 2008-12-21 22:44:57.403 356 17481.10 35.40 53885.01 88888.00 2008-12-21 22:44:57.903 356 17481.08 35.41 53884.99 88888.00 2008-12-21 22:44:58.403 356 17481.01 35.41 53885.04 88888.00 2008-12-21 22:44:58.903 356 17481.02 35.35 53885.08 88888.00 2008-12-21 22:44:59.403 356 17481.08 35.37 53885.17 88888.00 2008-12-21 22:44:59.903 356 17481.09 35.37 53885.20 88888.00 2008-12-21 22:45:00.403 356 17481.03 35.31 53885.06 88888.00 2008-12-21 22:45:00.903 356 17481.00 35.31 53885.07 88888.00 2008-12-21 22:45:01.403 356 17480.97 35.30 53885.01 88888.00 2008-12-21 22:45:01.903 356 17480.90 35.29 53885.02 88888.00 2008-12-21 22:45:02.403 356 17480.84 35.23 53885.04 88888.00 2008-12-21 22:45:02.903 356 17480.83 35.26 53885.11 88888.00 2008-12-21 22:45:03.403 356 17480.79 35.27 53885.06 88888.00 2008-12-21 22:45:03.903 356 17480.79 35.26 53884.99 88888.00 2008-12-21 22:45:04.403 356 17480.78 35.26 53884.96 88888.00 2008-12-21 22:45:04.903 356 17480.87 35.29 53884.93 88888.00 2008-12-21 22:45:05.403 356 17480.73 35.30 53884.89 88888.00 2008-12-21 22:45:05.903 356 17480.69 35.31 53884.95 88888.00 2008-12-21 22:45:06.403 356 17480.76 35.30 53884.98 88888.00 2008-12-21 22:45:06.903 356 17480.78 35.30 53884.96 88888.00 2008-12-21 22:45:07.403 356 17480.79 35.30 53884.95 88888.00 2008-12-21 22:45:07.903 356 17480.84 35.37 53884.99 88888.00 2008-12-21 22:45:08.403 356 17480.83 35.36 53884.94 88888.00 2008-12-21 22:45:08.903 356 17480.87 35.33 53884.95 88888.00 2008-12-21 22:45:09.403 356 17480.88 35.37 53884.93 88888.00 2008-12-21 22:45:09.903 356 17480.87 35.35 53884.94 88888.00 2008-12-21 22:45:10.403 356 17480.86 35.34 53884.96 88888.00 2008-12-21 22:45:10.903 356 17480.87 35.33 53884.91 88888.00 2008-12-21 22:45:11.403 356 17480.86 35.34 53884.83 88888.00 2008-12-21 22:45:11.903 356 17480.83 35.37 53884.78 88888.00 2008-12-21 22:45:12.403 356 17480.88 35.34 53884.76 88888.00 2008-12-21 22:45:12.903 356 17480.89 35.31 53884.74 88888.00 2008-12-21 22:45:13.403 356 17480.94 35.35 53884.85 88888.00 2008-12-21 22:45:13.903 356 17480.94 35.33 53884.88 88888.00 2008-12-21 22:45:14.403 356 17480.93 35.30 53884.79 88888.00 2008-12-21 22:45:14.903 356 17481.07 35.30 53884.74 88888.00 2008-12-21 22:45:15.403 356 17481.01 35.32 53884.69 88888.00 2008-12-21 22:45:15.903 356 17480.87 35.27 53884.67 88888.00 2008-12-21 22:45:16.403 356 17480.87 35.22 53884.72 88888.00 2008-12-21 22:45:16.903 356 17480.80 35.24 53884.75 88888.00 2008-12-21 22:45:17.403 356 17480.83 35.23 53884.74 88888.00 2008-12-21 22:45:17.903 356 17480.87 35.24 53884.79 88888.00 2008-12-21 22:45:18.403 356 17480.77 35.25 53884.78 88888.00 2008-12-21 22:45:18.903 356 17480.88 35.25 53884.79 88888.00 2008-12-21 22:45:19.403 356 17480.87 35.24 53884.85 88888.00 2008-12-21 22:45:19.903 356 17480.79 35.30 53884.87 88888.00 2008-12-21 22:45:20.403 356 17480.82 35.29 53884.80 88888.00 2008-12-21 22:45:20.903 356 17480.88 35.30 53884.80 88888.00 2008-12-21 22:45:21.403 356 17480.94 35.23 53884.79 88888.00 2008-12-21 22:45:21.903 356 17480.87 35.20 53884.79 88888.00 2008-12-21 22:45:22.403 356 17480.82 35.22 53884.76 88888.00 2008-12-21 22:45:22.903 356 17480.74 35.30 53884.72 88888.00 2008-12-21 22:45:23.403 356 17480.81 35.30 53884.68 88888.00 2008-12-21 22:45:23.903 356 17480.89 35.29 53884.62 88888.00 2008-12-21 22:45:24.403 356 17480.91 35.22 53884.68 88888.00 2008-12-21 22:45:24.903 356 17480.88 35.25 53884.75 88888.00 2008-12-21 22:45:25.403 356 17480.82 35.32 53884.71 88888.00 2008-12-21 22:45:25.903 356 17480.84 35.29 53884.64 88888.00 2008-12-21 22:45:26.403 356 17480.86 35.29 53884.66 88888.00 2008-12-21 22:45:26.903 356 17480.84 35.33 53884.75 88888.00 2008-12-21 22:45:27.403 356 17480.87 35.32 53884.72 88888.00 2008-12-21 22:45:27.903 356 17480.77 35.18 53884.58 88888.00 2008-12-21 22:45:28.403 356 17480.82 35.18 53884.62 88888.00 2008-12-21 22:45:28.903 356 17480.86 35.22 53884.67 88888.00 2008-12-21 22:45:29.403 356 17480.81 35.23 53884.66 88888.00 2008-12-21 22:45:29.903 356 17480.78 35.23 53884.67 88888.00 2008-12-21 22:45:30.403 356 17480.79 35.24 53884.74 88888.00 2008-12-21 22:45:30.903 356 17480.78 35.17 53884.84 88888.00 2008-12-21 22:45:31.403 356 17480.76 35.15 53884.76 88888.00 2008-12-21 22:45:31.903 356 17480.72 35.17 53884.71 88888.00 2008-12-21 22:45:32.403 356 17480.72 35.23 53884.72 88888.00 2008-12-21 22:45:32.903 356 17480.77 35.21 53884.74 88888.00 2008-12-21 22:45:33.403 356 17480.78 35.15 53884.75 88888.00 2008-12-21 22:45:33.903 356 17480.69 35.21 53884.73 88888.00 2008-12-21 22:45:34.403 356 17480.72 35.27 53884.75 88888.00 2008-12-21 22:45:34.903 356 17480.82 35.21 53884.75 88888.00 2008-12-21 22:45:35.403 356 17480.87 35.21 53884.73 88888.00 2008-12-21 22:45:35.903 356 17480.71 35.26 53884.76 88888.00 2008-12-21 22:45:36.403 356 17480.80 35.21 53884.80 88888.00 2008-12-21 22:45:36.903 356 17480.86 35.20 53884.88 88888.00 2008-12-21 22:45:37.403 356 17480.80 35.21 53884.90 88888.00 2008-12-21 22:45:37.903 356 17480.84 35.14 53884.87 88888.00 2008-12-21 22:45:38.403 356 17480.90 35.17 53884.89 88888.00 2008-12-21 22:45:38.903 356 17480.90 35.24 53884.83 88888.00 2008-12-21 22:45:39.403 356 17480.92 35.25 53884.80 88888.00 2008-12-21 22:45:39.903 356 17480.99 35.24 53884.82 88888.00 2008-12-21 22:45:40.403 356 17480.89 35.25 53884.78 88888.00 2008-12-21 22:45:40.903 356 17480.93 35.18 53884.87 88888.00 2008-12-21 22:45:41.403 356 17480.99 35.16 53884.86 88888.00 2008-12-21 22:45:41.903 356 17480.98 35.17 53884.84 88888.00 2008-12-21 22:45:42.403 356 17481.02 35.15 53884.78 88888.00 2008-12-21 22:45:42.903 356 17481.04 35.12 53884.78 88888.00 2008-12-21 22:45:43.403 356 17480.93 35.11 53884.79 88888.00 2008-12-21 22:45:43.903 356 17480.89 35.13 53884.83 88888.00 2008-12-21 22:45:44.403 356 17480.88 35.14 53884.78 88888.00 2008-12-21 22:45:44.903 356 17480.99 35.17 53884.79 88888.00 2008-12-21 22:45:45.403 356 17481.12 35.21 53884.69 88888.00 2008-12-21 22:45:45.903 356 17481.05 35.17 53884.65 88888.00 2008-12-21 22:45:46.403 356 17481.13 35.13 53884.68 88888.00 2008-12-21 22:45:46.903 356 17481.14 35.15 53884.76 88888.00 2008-12-21 22:45:47.403 356 17481.17 35.08 53884.82 88888.00 2008-12-21 22:45:47.903 356 17481.19 35.10 53884.78 88888.00 2008-12-21 22:45:48.403 356 17481.18 35.14 53884.69 88888.00 2008-12-21 22:45:48.903 356 17481.14 35.17 53884.68 88888.00 2008-12-21 22:45:49.403 356 17481.13 35.17 53884.72 88888.00 2008-12-21 22:45:49.903 356 17481.21 35.08 53884.75 88888.00 2008-12-21 22:45:50.403 356 17481.22 35.14 53884.72 88888.00 2008-12-21 22:45:50.903 356 17481.22 35.11 53884.76 88888.00 2008-12-21 22:45:51.403 356 17481.30 35.08 53884.73 88888.00 2008-12-21 22:45:51.903 356 17481.37 35.07 53884.74 88888.00 2008-12-21 22:45:52.403 356 17481.25 35.05 53884.75 88888.00 2008-12-21 22:45:52.903 356 17481.14 35.07 53884.72 88888.00 2008-12-21 22:45:53.403 356 17481.18 35.08 53884.67 88888.00 2008-12-21 22:45:53.903 356 17481.24 35.13 53884.77 88888.00 2008-12-21 22:45:54.403 356 17481.23 35.13 53884.72 88888.00 2008-12-21 22:45:54.903 356 17481.24 35.08 53884.69 88888.00 2008-12-21 22:45:55.403 356 17481.23 35.04 53884.83 88888.00 2008-12-21 22:45:55.903 356 17481.23 35.06 53884.79 88888.00 2008-12-21 22:45:56.403 356 17481.24 35.08 53884.76 88888.00 2008-12-21 22:45:56.903 356 17481.30 35.06 53884.73 88888.00 2008-12-21 22:45:57.403 356 17481.40 35.01 53884.76 88888.00 2008-12-21 22:45:57.903 356 17481.40 35.07 53884.65 88888.00 2008-12-21 22:45:58.403 356 17481.31 35.07 53884.62 88888.00 2008-12-21 22:45:58.903 356 17481.31 35.11 53884.62 88888.00 2008-12-21 22:45:59.403 356 17481.32 35.15 53884.63 88888.00 2008-12-21 22:45:59.903 356 17481.41 35.11 53884.65 88888.00 2008-12-21 22:46:00.403 356 17481.35 35.06 53884.64 88888.00 2008-12-21 22:46:00.903 356 17481.31 35.03 53884.58 88888.00 2008-12-21 22:46:01.403 356 17481.28 35.03 53884.56 88888.00 2008-12-21 22:46:01.903 356 17481.23 35.02 53884.67 88888.00 2008-12-21 22:46:02.403 356 17481.30 35.02 53884.65 88888.00 2008-12-21 22:46:02.903 356 17481.34 35.00 53884.66 88888.00 2008-12-21 22:46:03.403 356 17481.31 35.02 53884.60 88888.00 2008-12-21 22:46:03.903 356 17481.24 35.01 53884.61 88888.00 2008-12-21 22:46:04.403 356 17481.25 35.05 53884.56 88888.00 2008-12-21 22:46:04.903 356 17481.28 35.10 53884.56 88888.00 2008-12-21 22:46:05.403 356 17481.31 35.06 53884.57 88888.00 2008-12-21 22:46:05.903 356 17481.41 35.06 53884.57 88888.00 2008-12-21 22:46:06.403 356 17481.49 35.07 53884.58 88888.00 2008-12-21 22:46:06.903 356 17481.60 35.05 53884.64 88888.00 2008-12-21 22:46:07.403 356 17481.52 35.05 53884.80 88888.00 2008-12-21 22:46:07.903 356 17481.40 35.02 53884.78 88888.00 2008-12-21 22:46:08.403 356 17481.43 34.93 53884.69 88888.00 2008-12-21 22:46:08.903 356 17481.48 34.95 53884.62 88888.00 2008-12-21 22:46:09.403 356 17481.54 35.06 53884.63 88888.00 2008-12-21 22:46:09.903 356 17481.53 35.12 53884.65 88888.00 2008-12-21 22:46:10.403 356 17481.48 35.03 53884.61 88888.00 2008-12-21 22:46:10.903 356 17481.44 34.95 53884.61 88888.00 2008-12-21 22:46:11.403 356 17481.38 34.97 53884.60 88888.00 2008-12-21 22:46:11.903 356 17481.43 35.04 53884.63 88888.00 2008-12-21 22:46:12.403 356 17481.47 35.00 53884.61 88888.00 2008-12-21 22:46:12.903 356 17481.43 34.94 53884.52 88888.00 2008-12-21 22:46:13.403 356 17481.42 35.00 53884.55 88888.00 2008-12-21 22:46:13.903 356 17481.43 35.03 53884.58 88888.00 2008-12-21 22:46:14.403 356 17481.35 34.97 53884.51 88888.00 2008-12-21 22:46:14.903 356 17481.38 34.96 53884.43 88888.00 2008-12-21 22:46:15.403 356 17481.40 35.01 53884.46 88888.00 2008-12-21 22:46:15.903 356 17481.37 34.98 53884.51 88888.00 2008-12-21 22:46:16.403 356 17481.48 35.06 53884.40 88888.00 2008-12-21 22:46:16.903 356 17481.49 34.98 53884.37 88888.00 2008-12-21 22:46:17.403 356 17481.49 34.96 53884.33 88888.00 2008-12-21 22:46:17.903 356 17481.47 35.01 53884.26 88888.00 2008-12-21 22:46:18.403 356 17481.50 35.06 53884.39 88888.00 2008-12-21 22:46:18.903 356 17481.55 35.02 53884.51 88888.00 2008-12-21 22:46:19.403 356 17481.66 34.98 53884.61 88888.00 2008-12-21 22:46:19.903 356 17481.68 35.01 53884.55 88888.00 2008-12-21 22:46:20.403 356 17481.65 35.03 53884.54 88888.00 2008-12-21 22:46:20.903 356 17481.62 35.03 53884.61 88888.00 2008-12-21 22:46:21.403 356 17481.58 35.00 53884.60 88888.00 2008-12-21 22:46:21.903 356 17481.55 34.95 53884.57 88888.00 2008-12-21 22:46:22.403 356 17481.54 34.87 53884.57 88888.00 2008-12-21 22:46:22.903 356 17481.59 34.86 53884.60 88888.00 2008-12-21 22:46:23.403 356 17481.53 34.91 53884.57 88888.00 2008-12-21 22:46:23.903 356 17481.60 34.91 53884.61 88888.00 2008-12-21 22:46:24.403 356 17481.58 34.86 53884.52 88888.00 2008-12-21 22:46:24.903 356 17481.58 34.86 53884.51 88888.00 2008-12-21 22:46:25.403 356 17481.64 34.82 53884.48 88888.00 2008-12-21 22:46:25.903 356 17481.65 34.77 53884.53 88888.00 2008-12-21 22:46:26.403 356 17481.66 34.88 53884.53 88888.00 2008-12-21 22:46:26.903 356 17481.69 34.93 53884.48 88888.00 2008-12-21 22:46:27.403 356 17481.66 34.91 53884.52 88888.00 2008-12-21 22:46:27.903 356 17481.66 34.91 53884.54 88888.00 2008-12-21 22:46:28.403 356 17481.72 34.90 53884.62 88888.00 2008-12-21 22:46:28.903 356 17481.68 34.83 53884.60 88888.00 2008-12-21 22:46:29.400 356 17481.73 34.85 53884.55 88888.00 2008-12-21 22:46:29.900 356 17481.69 34.81 53884.54 88888.00 2008-12-21 22:46:30.400 356 17481.66 34.79 53884.49 88888.00 2008-12-21 22:46:30.900 356 17481.78 34.83 53884.44 88888.00 2008-12-21 22:46:31.400 356 17481.89 34.76 53884.40 88888.00 2008-12-21 22:46:31.900 356 17481.85 34.78 53884.50 88888.00 2008-12-21 22:46:32.400 356 17481.79 34.84 53884.52 88888.00 2008-12-21 22:46:32.900 356 17481.76 34.87 53884.49 88888.00 2008-12-21 22:46:33.400 356 17481.82 34.83 53884.55 88888.00 2008-12-21 22:46:33.900 356 17481.75 34.79 53884.62 88888.00 2008-12-21 22:46:34.400 356 17481.65 34.81 53884.54 88888.00 2008-12-21 22:46:34.900 356 17481.72 34.79 53884.50 88888.00 2008-12-21 22:46:35.400 356 17481.73 34.78 53884.48 88888.00 2008-12-21 22:46:35.900 356 17481.69 34.85 53884.57 88888.00 2008-12-21 22:46:36.400 356 17481.72 34.83 53884.56 88888.00 2008-12-21 22:46:36.900 356 17481.78 34.78 53884.60 88888.00 2008-12-21 22:46:37.400 356 17481.79 34.74 53884.55 88888.00 2008-12-21 22:46:37.900 356 17481.80 34.69 53884.50 88888.00 2008-12-21 22:46:38.400 356 17481.74 34.68 53884.49 88888.00 2008-12-21 22:46:38.900 356 17481.81 34.66 53884.44 88888.00 2008-12-21 22:46:39.400 356 17481.79 34.73 53884.49 88888.00 2008-12-21 22:46:39.900 356 17481.72 34.68 53884.46 88888.00 2008-12-21 22:46:40.400 356 17481.83 34.64 53884.46 88888.00 2008-12-21 22:46:40.900 356 17481.94 34.65 53884.57 88888.00 2008-12-21 22:46:41.400 356 17481.94 34.67 53884.58 88888.00 2008-12-21 22:46:41.900 356 17482.01 34.68 53884.55 88888.00 2008-12-21 22:46:42.400 356 17481.94 34.67 53884.53 88888.00 2008-12-21 22:46:42.900 356 17481.96 34.69 53884.56 88888.00 2008-12-21 22:46:43.400 356 17482.02 34.73 53884.49 88888.00 2008-12-21 22:46:43.900 356 17482.03 34.68 53884.55 88888.00 2008-12-21 22:46:44.400 356 17481.98 34.69 53884.55 88888.00 2008-12-21 22:46:44.900 356 17481.94 34.72 53884.53 88888.00 2008-12-21 22:46:45.400 356 17482.00 34.68 53884.51 88888.00 2008-12-21 22:46:45.900 356 17482.03 34.69 53884.49 88888.00 2008-12-21 22:46:46.400 356 17482.00 34.61 53884.49 88888.00 2008-12-21 22:46:46.900 356 17481.96 34.68 53884.45 88888.00 2008-12-21 22:46:47.400 356 17482.06 34.73 53884.52 88888.00 2008-12-21 22:46:47.900 356 17482.10 34.66 53884.51 88888.00 2008-12-21 22:46:48.400 356 17482.06 34.67 53884.52 88888.00 2008-12-21 22:46:48.900 356 17482.13 34.67 53884.60 88888.00 2008-12-21 22:46:49.400 356 17482.16 34.65 53884.55 88888.00 2008-12-21 22:46:49.900 356 17482.11 34.71 53884.46 88888.00 2008-12-21 22:46:50.400 356 17482.06 34.73 53884.46 88888.00 2008-12-21 22:46:50.900 356 17482.04 34.67 53884.46 88888.00 2008-12-21 22:46:51.400 356 17482.09 34.63 53884.51 88888.00 2008-12-21 22:46:51.900 356 17482.02 34.57 53884.52 88888.00 2008-12-21 22:46:52.400 356 17482.00 34.53 53884.54 88888.00 2008-12-21 22:46:52.900 356 17481.99 34.62 53884.53 88888.00 2008-12-21 22:46:53.400 356 17481.99 34.64 53884.52 88888.00 2008-12-21 22:46:53.900 356 17482.02 34.65 53884.50 88888.00 2008-12-21 22:46:54.400 356 17481.90 34.68 53884.48 88888.00 2008-12-21 22:46:54.900 356 17481.91 34.65 53884.46 88888.00 2008-12-21 22:46:55.400 356 17481.85 34.65 53884.46 88888.00 2008-12-21 22:46:55.900 356 17481.85 34.71 53884.50 88888.00 2008-12-21 22:46:56.400 356 17481.91 34.69 53884.45 88888.00 2008-12-21 22:46:56.900 356 17481.92 34.73 53884.43 88888.00 2008-12-21 22:46:57.400 356 17481.84 34.67 53884.52 88888.00 2008-12-21 22:46:57.900 356 17481.79 34.66 53884.48 88888.00 2008-12-21 22:46:58.400 356 17481.83 34.65 53884.51 88888.00 2008-12-21 22:46:58.900 356 17481.82 34.57 53884.44 88888.00 2008-12-21 22:46:59.400 356 17481.79 34.58 53884.38 88888.00 2008-12-21 22:46:59.900 356 17481.88 34.57 53884.44 88888.00 2008-12-21 22:47:00.400 356 17481.82 34.59 53884.57 88888.00 2008-12-21 22:47:00.900 356 17481.75 34.67 53884.65 88888.00 2008-12-21 22:47:01.400 356 17481.76 34.64 53884.58 88888.00 2008-12-21 22:47:01.900 356 17481.80 34.64 53884.53 88888.00 2008-12-21 22:47:02.400 356 17481.86 34.64 53884.52 88888.00 2008-12-21 22:47:02.900 356 17481.91 34.71 53884.46 88888.00 2008-12-21 22:47:03.400 356 17481.88 34.65 53884.45 88888.00 2008-12-21 22:47:03.900 356 17481.85 34.64 53884.52 88888.00 2008-12-21 22:47:04.400 356 17481.80 34.64 53884.55 88888.00 2008-12-21 22:47:04.900 356 17481.76 34.61 53884.44 88888.00 2008-12-21 22:47:05.400 356 17481.79 34.58 53884.50 88888.00 2008-12-21 22:47:05.900 356 17481.79 34.63 53884.50 88888.00 2008-12-21 22:47:06.400 356 17481.84 34.66 53884.45 88888.00 2008-12-21 22:47:06.900 356 17481.89 34.66 53884.39 88888.00 2008-12-21 22:47:07.400 356 17481.85 34.67 53884.45 88888.00 2008-12-21 22:47:07.900 356 17481.95 34.74 53884.40 88888.00 2008-12-21 22:47:08.400 356 17481.90 34.74 53884.43 88888.00 2008-12-21 22:47:08.900 356 17481.84 34.69 53884.52 88888.00 2008-12-21 22:47:09.400 356 17481.85 34.67 53884.51 88888.00 2008-12-21 22:47:09.900 356 17481.90 34.68 53884.52 88888.00 2008-12-21 22:47:10.400 356 17481.84 34.65 53884.52 88888.00 2008-12-21 22:47:10.900 356 17481.83 34.63 53884.50 88888.00 2008-12-21 22:47:11.400 356 17481.81 34.64 53884.41 88888.00 2008-12-21 22:47:11.900 356 17481.84 34.68 53884.43 88888.00 2008-12-21 22:47:12.400 356 17481.85 34.74 53884.45 88888.00 2008-12-21 22:47:12.900 356 17481.84 34.69 53884.54 88888.00 2008-12-21 22:47:13.400 356 17481.78 34.69 53884.60 88888.00 2008-12-21 22:47:13.900 356 17481.65 34.66 53884.61 88888.00 2008-12-21 22:47:14.400 356 17481.72 34.69 53884.57 88888.00 2008-12-21 22:47:14.900 356 17481.78 34.76 53884.56 88888.00 2008-12-21 22:47:15.400 356 17481.78 34.75 53884.53 88888.00 2008-12-21 22:47:15.900 356 17481.74 34.69 53884.53 88888.00 2008-12-21 22:47:16.400 356 17481.74 34.62 53884.61 88888.00 2008-12-21 22:47:16.900 356 17481.73 34.64 53884.60 88888.00 2008-12-21 22:47:17.400 356 17481.72 34.61 53884.56 88888.00 2008-12-21 22:47:17.900 356 17481.78 34.57 53884.52 88888.00 2008-12-21 22:47:18.400 356 17481.80 34.59 53884.56 88888.00 2008-12-21 22:47:18.900 356 17481.76 34.61 53884.55 88888.00 2008-12-21 22:47:19.400 356 17481.85 34.54 53884.52 88888.00 2008-12-21 22:47:19.900 356 17481.83 34.61 53884.53 88888.00 2008-12-21 22:47:20.400 356 17481.76 34.61 53884.52 88888.00 2008-12-21 22:47:20.900 356 17481.72 34.63 53884.49 88888.00 2008-12-21 22:47:21.400 356 17481.70 34.58 53884.48 88888.00 2008-12-21 22:47:21.900 356 17481.71 34.58 53884.52 88888.00 2008-12-21 22:47:22.400 356 17481.75 34.53 53884.55 88888.00 2008-12-21 22:47:22.900 356 17481.72 34.49 53884.51 88888.00 2008-12-21 22:47:23.400 356 17481.72 34.48 53884.53 88888.00 2008-12-21 22:47:23.900 356 17481.76 34.56 53884.64 88888.00 2008-12-21 22:47:24.400 356 17481.86 34.61 53884.63 88888.00 2008-12-21 22:47:24.900 356 17481.84 34.62 53884.58 88888.00 2008-12-21 22:47:25.400 356 17481.75 34.65 53884.54 88888.00 2008-12-21 22:47:25.900 356 17481.82 34.64 53884.48 88888.00 2008-12-21 22:47:26.400 356 17481.74 34.61 53884.38 88888.00 2008-12-21 22:47:26.900 356 17481.63 34.61 53884.41 88888.00 2008-12-21 22:47:27.400 356 17481.64 34.56 53884.46 88888.00 2008-12-21 22:47:27.900 356 17481.75 34.58 53884.54 88888.00 2008-12-21 22:47:28.400 356 17481.78 34.57 53884.56 88888.00 2008-12-21 22:47:28.900 356 17481.84 34.51 53884.58 88888.00 2008-12-21 22:47:29.400 356 17481.79 34.49 53884.52 88888.00 2008-12-21 22:47:29.900 356 17481.79 34.53 53884.48 88888.00 2008-12-21 22:47:30.400 356 17481.78 34.55 53884.48 88888.00 2008-12-21 22:47:30.900 356 17481.73 34.48 53884.54 88888.00 2008-12-21 22:47:31.400 356 17481.74 34.47 53884.56 88888.00 2008-12-21 22:47:31.900 356 17481.74 34.51 53884.53 88888.00 2008-12-21 22:47:32.400 356 17481.78 34.43 53884.49 88888.00 2008-12-21 22:47:32.900 356 17481.84 34.39 53884.45 88888.00 2008-12-21 22:47:33.400 356 17481.81 34.45 53884.35 88888.00 2008-12-21 22:47:33.900 356 17481.83 34.49 53884.46 88888.00 2008-12-21 22:47:34.400 356 17481.83 34.51 53884.51 88888.00 2008-12-21 22:47:34.900 356 17481.74 34.51 53884.50 88888.00 2008-12-21 22:47:35.400 356 17481.70 34.46 53884.43 88888.00 2008-12-21 22:47:35.900 356 17481.79 34.51 53884.42 88888.00 2008-12-21 22:47:36.400 356 17481.78 34.51 53884.42 88888.00 2008-12-21 22:47:36.900 356 17481.84 34.53 53884.43 88888.00 2008-12-21 22:47:37.400 356 17481.83 34.53 53884.45 88888.00 2008-12-21 22:47:37.900 356 17481.84 34.47 53884.39 88888.00 2008-12-21 22:47:38.400 356 17481.86 34.45 53884.40 88888.00 2008-12-21 22:47:38.900 356 17481.74 34.48 53884.45 88888.00 2008-12-21 22:47:39.400 356 17481.71 34.52 53884.49 88888.00 2008-12-21 22:47:39.900 356 17481.76 34.52 53884.54 88888.00 2008-12-21 22:47:40.400 356 17481.83 34.56 53884.48 88888.00 2008-12-21 22:47:40.900 356 17481.86 34.49 53884.43 88888.00 2008-12-21 22:47:41.400 356 17481.84 34.46 53884.45 88888.00 2008-12-21 22:47:41.900 356 17481.80 34.51 53884.52 88888.00 2008-12-21 22:47:42.400 356 17481.89 34.48 53884.46 88888.00 2008-12-21 22:47:42.900 356 17481.84 34.49 53884.48 88888.00 2008-12-21 22:47:43.400 356 17481.83 34.48 53884.52 88888.00 2008-12-21 22:47:43.900 356 17481.91 34.46 53884.54 88888.00 2008-12-21 22:47:44.400 356 17481.90 34.41 53884.54 88888.00 2008-12-21 22:47:44.900 356 17481.93 34.38 53884.44 88888.00 2008-12-21 22:47:45.400 356 17481.93 34.35 53884.45 88888.00 2008-12-21 22:47:45.900 356 17481.89 34.37 53884.51 88888.00 2008-12-21 22:47:46.400 356 17481.89 34.37 53884.51 88888.00 2008-12-21 22:47:46.900 356 17481.91 34.38 53884.51 88888.00 2008-12-21 22:47:47.400 356 17481.98 34.44 53884.55 88888.00 2008-12-21 22:47:47.900 356 17482.03 34.41 53884.61 88888.00 2008-12-21 22:47:48.400 356 17481.95 34.36 53884.58 88888.00 2008-12-21 22:47:48.900 356 17481.94 34.36 53884.48 88888.00 2008-12-21 22:47:49.400 356 17481.99 34.43 53884.51 88888.00 2008-12-21 22:47:49.900 356 17482.05 34.47 53884.63 88888.00 2008-12-21 22:47:50.400 356 17482.02 34.46 53884.57 88888.00 2008-12-21 22:47:50.900 356 17481.98 34.38 53884.55 88888.00 2008-12-21 22:47:51.400 356 17481.95 34.42 53884.67 88888.00 2008-12-21 22:47:51.900 356 17482.03 34.46 53884.63 88888.00 2008-12-21 22:47:52.400 356 17482.07 34.45 53884.55 88888.00 2008-12-21 22:47:52.900 356 17482.06 34.41 53884.49 88888.00 2008-12-21 22:47:53.400 356 17482.10 34.43 53884.50 88888.00 2008-12-21 22:47:53.900 356 17482.10 34.46 53884.48 88888.00 2008-12-21 22:47:54.400 356 17482.03 34.43 53884.49 88888.00 2008-12-21 22:47:54.900 356 17482.06 34.42 53884.43 88888.00 2008-12-21 22:47:55.400 356 17482.06 34.44 53884.40 88888.00 2008-12-21 22:47:55.900 356 17482.06 34.45 53884.32 88888.00 2008-12-21 22:47:56.400 356 17482.09 34.47 53884.43 88888.00 2008-12-21 22:47:56.900 356 17482.02 34.47 53884.54 88888.00 2008-12-21 22:47:57.400 356 17482.00 34.47 53884.50 88888.00 2008-12-21 22:47:57.900 356 17482.07 34.45 53884.60 88888.00 2008-12-21 22:47:58.400 356 17482.10 34.43 53884.65 88888.00 2008-12-21 22:47:58.900 356 17482.04 34.41 53884.66 88888.00 2008-12-21 22:47:59.400 356 17482.07 34.37 53884.64 88888.00 2008-12-21 22:47:59.900 356 17482.12 34.39 53884.66 88888.00 2008-12-21 22:48:00.400 356 17482.16 34.43 53884.67 88888.00 2008-12-21 22:48:00.900 356 17482.21 34.37 53884.56 88888.00 2008-12-21 22:48:01.400 356 17482.21 34.33 53884.53 88888.00 2008-12-21 22:48:01.900 356 17482.13 34.33 53884.60 88888.00 2008-12-21 22:48:02.400 356 17482.11 34.41 53884.61 88888.00 2008-12-21 22:48:02.900 356 17482.11 34.42 53884.55 88888.00 2008-12-21 22:48:03.400 356 17482.12 34.43 53884.62 88888.00 2008-12-21 22:48:03.900 356 17482.22 34.36 53884.67 88888.00 2008-12-21 22:48:04.400 356 17482.19 34.37 53884.60 88888.00 2008-12-21 22:48:04.900 356 17482.13 34.42 53884.51 88888.00 2008-12-21 22:48:05.400 356 17482.09 34.43 53884.44 88888.00 2008-12-21 22:48:05.900 356 17482.14 34.42 53884.41 88888.00 2008-12-21 22:48:06.400 356 17482.20 34.44 53884.41 88888.00 2008-12-21 22:48:06.900 356 17482.20 34.44 53884.48 88888.00 2008-12-21 22:48:07.400 356 17482.12 34.45 53884.52 88888.00 2008-12-21 22:48:07.900 356 17482.14 34.42 53884.52 88888.00 2008-12-21 22:48:08.400 356 17482.19 34.41 53884.55 88888.00 2008-12-21 22:48:08.900 356 17482.20 34.45 53884.55 88888.00 2008-12-21 22:48:09.400 356 17482.27 34.44 53884.57 88888.00 2008-12-21 22:48:09.900 356 17482.27 34.45 53884.53 88888.00 2008-12-21 22:48:10.400 356 17482.23 34.47 53884.46 88888.00 2008-12-21 22:48:10.900 356 17482.22 34.47 53884.46 88888.00 2008-12-21 22:48:11.400 356 17482.21 34.45 53884.46 88888.00 2008-12-21 22:48:11.900 356 17482.20 34.41 53884.51 88888.00 2008-12-21 22:48:12.400 356 17482.19 34.42 53884.54 88888.00 2008-12-21 22:48:12.900 356 17482.16 34.44 53884.57 88888.00 2008-12-21 22:48:13.400 356 17482.22 34.45 53884.54 88888.00 2008-12-21 22:48:13.900 356 17482.21 34.37 53884.52 88888.00 2008-12-21 22:48:14.400 356 17482.13 34.43 53884.54 88888.00 2008-12-21 22:48:14.900 356 17482.15 34.43 53884.52 88888.00 2008-12-21 22:48:15.400 356 17482.16 34.49 53884.50 88888.00 2008-12-21 22:48:15.900 356 17482.22 34.49 53884.58 88888.00 2008-12-21 22:48:16.400 356 17482.26 34.41 53884.52 88888.00 2008-12-21 22:48:16.900 356 17482.26 34.41 53884.48 88888.00 2008-12-21 22:48:17.400 356 17482.33 34.45 53884.45 88888.00 2008-12-21 22:48:17.900 356 17482.37 34.48 53884.51 88888.00 2008-12-21 22:48:18.400 356 17482.24 34.49 53884.53 88888.00 2008-12-21 22:48:18.900 356 17482.15 34.54 53884.48 88888.00 2008-12-21 22:48:19.400 356 17482.21 34.48 53884.53 88888.00 2008-12-21 22:48:19.900 356 17482.17 34.49 53884.60 88888.00 2008-12-21 22:48:20.400 356 17482.25 34.47 53884.63 88888.00 2008-12-21 22:48:20.900 356 17482.34 34.46 53884.60 88888.00 2008-12-21 22:48:21.400 356 17482.27 34.48 53884.69 88888.00 2008-12-21 22:48:21.900 356 17482.27 34.49 53884.63 88888.00 2008-12-21 22:48:22.400 356 17482.29 34.49 53884.56 88888.00 2008-12-21 22:48:22.900 356 17482.32 34.44 53884.57 88888.00 2008-12-21 22:48:23.400 356 17482.41 34.41 53884.55 88888.00 2008-12-21 22:48:23.900 356 17482.33 34.39 53884.53 88888.00 2008-12-21 22:48:24.400 356 17482.26 34.46 53884.46 88888.00 2008-12-21 22:48:24.900 356 17482.20 34.51 53884.48 88888.00 2008-12-21 22:48:25.400 356 17482.20 34.54 53884.56 88888.00 2008-12-21 22:48:25.900 356 17482.33 34.54 53884.54 88888.00 2008-12-21 22:48:26.400 356 17482.33 34.53 53884.51 88888.00 2008-12-21 22:48:26.900 356 17482.36 34.54 53884.41 88888.00 2008-12-21 22:48:27.400 356 17482.43 34.53 53884.40 88888.00 2008-12-21 22:48:27.900 356 17482.36 34.49 53884.48 88888.00 2008-12-21 22:48:28.400 356 17482.33 34.45 53884.51 88888.00 2008-12-21 22:48:28.900 356 17482.41 34.47 53884.45 88888.00 2008-12-21 22:48:29.400 356 17482.37 34.45 53884.48 88888.00 2008-12-21 22:48:29.900 356 17482.36 34.49 53884.50 88888.00 2008-12-21 22:48:30.400 356 17482.35 34.55 53884.49 88888.00 2008-12-21 22:48:30.900 356 17482.29 34.52 53884.46 88888.00 2008-12-21 22:48:31.400 356 17482.32 34.53 53884.52 88888.00 2008-12-21 22:48:31.900 356 17482.37 34.54 53884.48 88888.00 2008-12-21 22:48:32.400 356 17482.44 34.53 53884.57 88888.00 2008-12-21 22:48:32.900 356 17482.52 34.51 53884.55 88888.00 2008-12-21 22:48:33.400 356 17482.52 34.51 53884.56 88888.00 2008-12-21 22:48:33.900 356 17482.44 34.58 53884.52 88888.00 2008-12-21 22:48:34.400 356 17482.40 34.53 53884.50 88888.00 2008-12-21 22:48:34.900 356 17482.30 34.54 53884.60 88888.00 2008-12-21 22:48:35.400 356 17482.32 34.49 53884.56 88888.00 2008-12-21 22:48:35.900 356 17482.34 34.47 53884.61 88888.00 2008-12-21 22:48:36.400 356 17482.37 34.39 53884.61 88888.00 2008-12-21 22:48:36.900 356 17482.34 34.44 53884.65 88888.00 2008-12-21 22:48:37.400 356 17482.39 34.46 53884.66 88888.00 2008-12-21 22:48:37.900 356 17482.39 34.44 53884.64 88888.00 2008-12-21 22:48:38.400 356 17482.40 34.39 53884.61 88888.00 2008-12-21 22:48:38.900 356 17482.36 34.46 53884.54 88888.00 2008-12-21 22:48:39.400 356 17482.32 34.47 53884.48 88888.00 2008-12-21 22:48:39.900 356 17482.42 34.46 53884.49 88888.00 2008-12-21 22:48:40.400 356 17482.47 34.41 53884.58 88888.00 2008-12-21 22:48:40.900 356 17482.44 34.45 53884.66 88888.00 2008-12-21 22:48:41.400 356 17482.36 34.44 53884.60 88888.00 2008-12-21 22:48:41.900 356 17482.34 34.41 53884.69 88888.00 2008-12-21 22:48:42.400 356 17482.39 34.38 53884.64 88888.00 2008-12-21 22:48:42.900 356 17482.29 34.38 53884.54 88888.00 2008-12-21 22:48:43.400 356 17482.30 34.41 53884.65 88888.00 2008-12-21 22:48:43.900 356 17482.27 34.42 53884.68 88888.00 2008-12-21 22:48:44.400 356 17482.26 34.45 53884.65 88888.00 2008-12-21 22:48:44.900 356 17482.34 34.44 53884.61 88888.00 2008-12-21 22:48:45.400 356 17482.35 34.47 53884.62 88888.00 2008-12-21 22:48:45.900 356 17482.37 34.45 53884.65 88888.00 2008-12-21 22:48:46.400 356 17482.35 34.42 53884.71 88888.00 2008-12-21 22:48:46.900 356 17482.37 34.42 53884.66 88888.00 2008-12-21 22:48:47.400 356 17482.35 34.41 53884.63 88888.00 2008-12-21 22:48:47.900 356 17482.32 34.36 53884.69 88888.00 2008-12-21 22:48:48.400 356 17482.27 34.39 53884.74 88888.00 2008-12-21 22:48:48.900 356 17482.20 34.38 53884.77 88888.00 2008-12-21 22:48:49.400 356 17482.29 34.38 53884.78 88888.00 2008-12-21 22:48:49.900 356 17482.31 34.41 53884.71 88888.00 2008-12-21 22:48:50.400 356 17482.29 34.43 53884.69 88888.00 2008-12-21 22:48:50.900 356 17482.35 34.44 53884.73 88888.00 2008-12-21 22:48:51.397 356 17482.35 34.41 53884.73 88888.00 2008-12-21 22:48:51.907 356 17482.36 34.41 53884.73 88888.00 2008-12-21 22:48:52.407 356 17482.35 34.44 53884.64 88888.00 2008-12-21 22:48:52.907 356 17482.25 34.42 53884.61 88888.00 2008-12-21 22:48:53.407 356 17482.26 34.46 53884.72 88888.00 2008-12-21 22:48:53.907 356 17482.30 34.42 53884.74 88888.00 2008-12-21 22:48:54.407 356 17482.32 34.39 53884.78 88888.00 2008-12-21 22:48:54.907 356 17482.39 34.41 53884.69 88888.00 2008-12-21 22:48:55.407 356 17482.41 34.46 53884.57 88888.00 2008-12-21 22:48:55.907 356 17482.41 34.43 53884.51 88888.00 2008-12-21 22:48:56.407 356 17482.30 34.46 53884.56 88888.00 2008-12-21 22:48:56.907 356 17482.31 34.44 53884.62 88888.00 2008-12-21 22:48:57.407 356 17482.29 34.47 53884.61 88888.00 2008-12-21 22:48:57.907 356 17482.30 34.46 53884.54 88888.00 2008-12-21 22:48:58.407 356 17482.26 34.44 53884.57 88888.00 2008-12-21 22:48:58.907 356 17482.22 34.49 53884.61 88888.00 2008-12-21 22:48:59.407 356 17482.32 34.53 53884.71 88888.00 2008-12-21 22:48:59.907 356 17482.41 34.44 53884.72 88888.00 2008-12-21 22:49:00.407 356 17482.45 34.39 53884.66 88888.00 2008-12-21 22:49:00.907 356 17482.47 34.38 53884.60 88888.00 2008-12-21 22:49:01.407 356 17482.37 34.39 53884.56 88888.00 2008-12-21 22:49:01.907 356 17482.33 34.43 53884.60 88888.00 2008-12-21 22:49:02.407 356 17482.37 34.48 53884.55 88888.00 2008-12-21 22:49:02.907 356 17482.41 34.52 53884.60 88888.00 2008-12-21 22:49:03.407 356 17482.39 34.52 53884.63 88888.00 2008-12-21 22:49:03.907 356 17482.34 34.51 53884.69 88888.00 2008-12-21 22:49:04.407 356 17482.34 34.48 53884.74 88888.00 2008-12-21 22:49:04.907 356 17482.35 34.47 53884.77 88888.00 2008-12-21 22:49:05.407 356 17482.42 34.51 53884.72 88888.00 2008-12-21 22:49:05.907 356 17482.46 34.49 53884.74 88888.00 2008-12-21 22:49:06.407 356 17482.44 34.45 53884.76 88888.00 2008-12-21 22:49:06.907 356 17482.42 34.39 53884.68 88888.00 2008-12-21 22:49:07.407 356 17482.40 34.41 53884.63 88888.00 2008-12-21 22:49:07.907 356 17482.36 34.39 53884.58 88888.00 2008-12-21 22:49:08.407 356 17482.27 34.46 53884.65 88888.00 2008-12-21 22:49:08.907 356 17482.26 34.47 53884.58 88888.00 2008-12-21 22:49:09.407 356 17482.29 34.44 53884.52 88888.00 2008-12-21 22:49:09.907 356 17482.30 34.37 53884.52 88888.00 2008-12-21 22:49:10.407 356 17482.31 34.35 53884.53 88888.00 2008-12-21 22:49:10.907 356 17482.31 34.44 53884.54 88888.00 2008-12-21 22:49:11.407 356 17482.31 34.45 53884.58 88888.00 2008-12-21 22:49:11.907 356 17482.31 34.44 53884.60 88888.00 2008-12-21 22:49:12.407 356 17482.29 34.47 53884.69 88888.00 2008-12-21 22:49:12.907 356 17482.32 34.49 53884.64 88888.00 2008-12-21 22:49:13.407 356 17482.44 34.51 53884.66 88888.00 2008-12-21 22:49:13.907 356 17482.31 34.49 53884.72 88888.00 2008-12-21 22:49:14.407 356 17482.31 34.46 53884.65 88888.00 2008-12-21 22:49:14.907 356 17482.34 34.44 53884.67 88888.00 2008-12-21 22:49:15.407 356 17482.31 34.47 53884.65 88888.00 2008-12-21 22:49:15.907 356 17482.27 34.49 53884.58 88888.00 2008-12-21 22:49:16.407 356 17482.25 34.47 53884.55 88888.00 2008-12-21 22:49:16.907 356 17482.27 34.52 53884.52 88888.00 2008-12-21 22:49:17.407 356 17482.37 34.47 53884.58 88888.00 2008-12-21 22:49:17.907 356 17482.34 34.41 53884.52 88888.00 2008-12-21 22:49:18.407 356 17482.27 34.47 53884.52 88888.00 2008-12-21 22:49:18.907 356 17482.24 34.56 53884.46 88888.00 2008-12-21 22:49:19.407 356 17482.23 34.51 53884.53 88888.00 2008-12-21 22:49:19.907 356 17482.19 34.49 53884.61 88888.00 2008-12-21 22:49:20.407 356 17482.21 34.53 53884.63 88888.00 2008-12-21 22:49:20.907 356 17482.16 34.56 53884.68 88888.00 2008-12-21 22:49:21.407 356 17482.24 34.54 53884.71 88888.00 2008-12-21 22:49:21.907 356 17482.25 34.51 53884.62 88888.00 2008-12-21 22:49:22.407 356 17482.15 34.47 53884.57 88888.00 2008-12-21 22:49:22.907 356 17482.15 34.47 53884.63 88888.00 2008-12-21 22:49:23.407 356 17482.13 34.52 53884.68 88888.00 2008-12-21 22:49:23.907 356 17482.20 34.52 53884.73 88888.00 2008-12-21 22:49:24.407 356 17482.34 34.45 53884.78 88888.00 2008-12-21 22:49:24.907 356 17482.32 34.45 53884.71 88888.00 2008-12-21 22:49:25.407 356 17482.24 34.47 53884.67 88888.00 2008-12-21 22:49:25.907 356 17482.25 34.47 53884.75 88888.00 2008-12-21 22:49:26.407 356 17482.19 34.57 53884.78 88888.00 2008-12-21 22:49:26.907 356 17482.22 34.65 53884.76 88888.00 2008-12-21 22:49:27.407 356 17482.32 34.68 53884.71 88888.00 2008-12-21 22:49:27.907 356 17482.26 34.62 53884.68 88888.00 2008-12-21 22:49:28.407 356 17482.27 34.63 53884.68 88888.00 2008-12-21 22:49:28.907 356 17482.25 34.67 53884.69 88888.00 2008-12-21 22:49:29.407 356 17482.26 34.66 53884.78 88888.00 2008-12-21 22:49:29.907 356 17482.27 34.63 53884.79 88888.00 2008-12-21 22:49:30.407 356 17482.29 34.61 53884.83 88888.00 2008-12-21 22:49:30.907 356 17482.21 34.56 53884.83 88888.00 2008-12-21 22:49:31.407 356 17482.23 34.53 53884.84 88888.00 2008-12-21 22:49:31.907 356 17482.24 34.54 53884.74 88888.00 2008-12-21 22:49:32.407 356 17482.21 34.54 53884.72 88888.00 2008-12-21 22:49:32.907 356 17482.09 34.55 53884.68 88888.00 2008-12-21 22:49:33.407 356 17482.04 34.54 53884.65 88888.00 2008-12-21 22:49:33.907 356 17482.12 34.56 53884.60 88888.00 2008-12-21 22:49:34.407 356 17482.15 34.64 53884.68 88888.00 2008-12-21 22:49:34.907 356 17482.16 34.66 53884.76 88888.00 2008-12-21 22:49:35.407 356 17482.20 34.66 53884.68 88888.00 2008-12-21 22:49:35.907 356 17482.15 34.68 53884.71 88888.00 2008-12-21 22:49:36.407 356 17482.05 34.67 53884.74 88888.00 2008-12-21 22:49:36.907 356 17482.06 34.68 53884.80 88888.00 2008-12-21 22:49:37.407 356 17482.11 34.72 53884.79 88888.00 2008-12-21 22:49:37.907 356 17482.19 34.65 53884.82 88888.00 2008-12-21 22:49:38.407 356 17482.19 34.62 53884.77 88888.00 2008-12-21 22:49:38.907 356 17482.15 34.64 53884.78 88888.00 2008-12-21 22:49:39.407 356 17482.11 34.64 53884.78 88888.00 2008-12-21 22:49:39.907 356 17482.12 34.71 53884.73 88888.00 2008-12-21 22:49:40.407 356 17482.07 34.67 53884.79 88888.00 2008-12-21 22:49:40.907 356 17482.04 34.68 53884.93 88888.00 2008-12-21 22:49:41.407 356 17482.02 34.73 53884.88 88888.00 2008-12-21 22:49:41.907 356 17481.96 34.69 53884.94 88888.00 2008-12-21 22:49:42.407 356 17481.95 34.69 53885.00 88888.00 2008-12-21 22:49:42.907 356 17482.03 34.72 53884.94 88888.00 2008-12-21 22:49:43.407 356 17482.09 34.74 53884.96 88888.00 2008-12-21 22:49:43.907 356 17482.12 34.76 53884.89 88888.00 2008-12-21 22:49:44.407 356 17482.11 34.81 53884.86 88888.00 2008-12-21 22:49:44.907 356 17482.04 34.79 53884.88 88888.00 2008-12-21 22:49:45.407 356 17481.99 34.87 53884.89 88888.00 2008-12-21 22:49:45.907 356 17482.01 34.82 53884.79 88888.00 2008-12-21 22:49:46.407 356 17481.96 34.78 53884.80 88888.00 2008-12-21 22:49:46.907 356 17481.94 34.82 53884.77 88888.00 2008-12-21 22:49:47.407 356 17481.96 34.83 53884.80 88888.00 2008-12-21 22:49:47.907 356 17481.92 34.84 53884.82 88888.00 2008-12-21 22:49:48.407 356 17481.99 34.85 53884.78 88888.00 2008-12-21 22:49:48.907 356 17481.98 34.86 53884.82 88888.00 2008-12-21 22:49:49.407 356 17482.02 34.85 53884.86 88888.00 2008-12-21 22:49:49.907 356 17482.06 34.82 53884.94 88888.00 2008-12-21 22:49:50.407 356 17481.99 34.83 53884.88 88888.00 2008-12-21 22:49:50.907 356 17482.01 34.91 53884.90 88888.00 2008-12-21 22:49:51.407 356 17482.01 34.85 53884.95 88888.00 2008-12-21 22:49:51.907 356 17482.02 34.82 53884.94 88888.00 2008-12-21 22:49:52.407 356 17482.02 34.88 53884.91 88888.00 2008-12-21 22:49:52.907 356 17482.01 34.85 53884.91 88888.00 2008-12-21 22:49:53.407 356 17481.96 34.88 53884.87 88888.00 2008-12-21 22:49:53.907 356 17481.88 34.94 53884.87 88888.00 2008-12-21 22:49:54.407 356 17481.83 35.00 53884.91 88888.00 2008-12-21 22:49:54.907 356 17481.90 34.94 53884.90 88888.00 2008-12-21 22:49:55.407 356 17481.95 34.91 53884.69 88888.00 2008-12-21 22:49:55.907 356 17482.02 35.00 53884.67 88888.00 2008-12-21 22:49:56.407 356 17481.93 35.00 53884.78 88888.00 2008-12-21 22:49:56.907 356 17481.89 34.98 53884.79 88888.00 2008-12-21 22:49:57.407 356 17481.82 34.93 53884.77 88888.00 2008-12-21 22:49:57.907 356 17481.78 34.87 53884.74 88888.00 2008-12-21 22:49:58.407 356 17481.88 34.88 53884.78 88888.00 2008-12-21 22:49:58.907 356 17481.85 34.97 53884.76 88888.00 2008-12-21 22:49:59.407 356 17481.81 34.96 53884.79 88888.00 2008-12-21 22:49:59.907 356 17481.90 34.98 53884.85 88888.00 2008-12-21 22:50:00.407 356 17481.91 35.05 53884.82 88888.00 2008-12-21 22:50:00.907 356 17481.85 35.00 53884.77 88888.00 2008-12-21 22:50:01.407 356 17481.92 34.95 53884.79 88888.00 2008-12-21 22:50:01.907 356 17481.88 34.88 53884.68 88888.00 2008-12-21 22:50:02.407 356 17481.92 34.86 53884.61 88888.00 2008-12-21 22:50:02.907 356 17481.86 34.93 53884.64 88888.00 2008-12-21 22:50:03.407 356 17481.83 34.96 53884.71 88888.00 2008-12-21 22:50:03.907 356 17481.83 34.97 53884.76 88888.00 2008-12-21 22:50:04.407 356 17481.79 35.05 53884.80 88888.00 2008-12-21 22:50:04.907 356 17481.85 34.96 53884.79 88888.00 2008-12-21 22:50:05.407 356 17481.85 35.01 53884.77 88888.00 2008-12-21 22:50:05.907 356 17481.79 35.02 53884.71 88888.00 2008-12-21 22:50:06.407 356 17481.80 34.97 53884.63 88888.00 2008-12-21 22:50:06.907 356 17481.76 35.00 53884.63 88888.00 2008-12-21 22:50:07.407 356 17481.78 35.02 53884.72 88888.00 2008-12-21 22:50:07.907 356 17481.74 35.00 53884.77 88888.00 2008-12-21 22:50:08.407 356 17481.82 34.91 53884.72 88888.00 2008-12-21 22:50:08.907 356 17481.80 34.87 53884.85 88888.00 2008-12-21 22:50:09.407 356 17481.76 34.92 53884.88 88888.00 2008-12-21 22:50:09.907 356 17481.79 34.98 53884.90 88888.00 2008-12-21 22:50:10.407 356 17481.84 34.95 53884.86 88888.00 2008-12-21 22:50:10.907 356 17481.81 34.97 53884.82 88888.00 2008-12-21 22:50:11.407 356 17481.80 34.98 53884.85 88888.00 2008-12-21 22:50:11.907 356 17481.80 35.00 53884.83 88888.00 2008-12-21 22:50:12.407 356 17481.79 35.03 53884.82 88888.00 2008-12-21 22:50:12.907 356 17481.64 35.02 53884.85 88888.00 2008-12-21 22:50:13.407 356 17481.72 34.98 53884.86 88888.00 2008-12-21 22:50:13.907 356 17481.76 34.97 53884.87 88888.00 2008-12-21 22:50:14.407 356 17481.79 34.94 53884.89 88888.00 2008-12-21 22:50:14.907 356 17481.85 34.96 53884.88 88888.00 2008-12-21 22:50:15.407 356 17481.84 35.03 53884.89 88888.00 2008-12-21 22:50:15.907 356 17481.83 35.06 53884.83 88888.00 2008-12-21 22:50:16.407 356 17481.88 35.08 53884.79 88888.00 2008-12-21 22:50:16.907 356 17481.79 35.08 53884.86 88888.00 2008-12-21 22:50:17.407 356 17481.75 35.11 53884.78 88888.00 2008-12-21 22:50:17.907 356 17481.71 35.10 53884.69 88888.00 2008-12-21 22:50:18.407 356 17481.73 35.11 53884.74 88888.00 2008-12-21 22:50:18.907 356 17481.76 35.10 53884.75 88888.00 2008-12-21 22:50:19.407 356 17481.75 35.07 53884.75 88888.00 2008-12-21 22:50:19.907 356 17481.71 35.00 53884.73 88888.00 2008-12-21 22:50:20.407 356 17481.74 35.04 53884.74 88888.00 2008-12-21 22:50:20.907 356 17481.75 35.03 53884.75 88888.00 2008-12-21 22:50:21.407 356 17481.82 35.03 53884.78 88888.00 2008-12-21 22:50:21.907 356 17481.80 35.04 53884.73 88888.00 2008-12-21 22:50:22.407 356 17481.75 35.06 53884.78 88888.00 2008-12-21 22:50:22.907 356 17481.70 35.08 53884.83 88888.00 2008-12-21 22:50:23.407 356 17481.71 35.11 53884.75 88888.00 2008-12-21 22:50:23.907 356 17481.72 35.07 53884.85 88888.00 2008-12-21 22:50:24.407 356 17481.72 35.06 53884.84 88888.00 2008-12-21 22:50:24.907 356 17481.68 35.08 53884.78 88888.00 2008-12-21 22:50:25.407 356 17481.72 35.12 53884.77 88888.00 2008-12-21 22:50:25.907 356 17481.69 35.13 53884.84 88888.00 2008-12-21 22:50:26.407 356 17481.72 35.11 53884.85 88888.00 2008-12-21 22:50:26.907 356 17481.71 35.11 53884.84 88888.00 2008-12-21 22:50:27.407 356 17481.74 35.12 53884.89 88888.00 2008-12-21 22:50:27.907 356 17481.79 35.15 53884.87 88888.00 2008-12-21 22:50:28.407 356 17481.78 35.12 53884.73 88888.00 2008-12-21 22:50:28.907 356 17481.70 35.12 53884.69 88888.00 2008-12-21 22:50:29.407 356 17481.74 35.17 53884.71 88888.00 2008-12-21 22:50:29.907 356 17481.70 35.15 53884.68 88888.00 2008-12-21 22:50:30.407 356 17481.65 35.14 53884.62 88888.00 2008-12-21 22:50:30.907 356 17481.63 35.14 53884.64 88888.00 2008-12-21 22:50:31.407 356 17481.65 35.20 53884.69 88888.00 2008-12-21 22:50:31.907 356 17481.74 35.21 53884.72 88888.00 2008-12-21 22:50:32.407 356 17481.72 35.18 53884.77 88888.00 2008-12-21 22:50:32.907 356 17481.73 35.16 53884.78 88888.00 2008-12-21 22:50:33.407 356 17481.69 35.12 53884.72 88888.00 2008-12-21 22:50:33.907 356 17481.69 35.08 53884.75 88888.00 2008-12-21 22:50:34.407 356 17481.71 35.11 53884.72 88888.00 2008-12-21 22:50:34.907 356 17481.66 35.12 53884.76 88888.00 2008-12-21 22:50:35.407 356 17481.70 35.10 53884.82 88888.00 2008-12-21 22:50:35.907 356 17481.66 35.10 53884.69 88888.00 2008-12-21 22:50:36.407 356 17481.76 35.11 53884.69 88888.00 2008-12-21 22:50:36.907 356 17481.81 35.15 53884.74 88888.00 2008-12-21 22:50:37.407 356 17481.66 35.14 53884.66 88888.00 2008-12-21 22:50:37.907 356 17481.60 35.14 53884.60 88888.00 2008-12-21 22:50:38.407 356 17481.60 35.16 53884.61 88888.00 2008-12-21 22:50:38.907 356 17481.63 35.08 53884.66 88888.00 2008-12-21 22:50:39.407 356 17481.66 35.12 53884.68 88888.00 2008-12-21 22:50:39.907 356 17481.54 35.11 53884.67 88888.00 2008-12-21 22:50:40.407 356 17481.58 35.06 53884.64 88888.00 2008-12-21 22:50:40.907 356 17481.58 35.02 53884.65 88888.00 2008-12-21 22:50:41.407 356 17481.60 35.00 53884.61 88888.00 2008-12-21 22:50:41.907 356 17481.59 35.05 53884.61 88888.00 2008-12-21 22:50:42.407 356 17481.64 35.10 53884.62 88888.00 2008-12-21 22:50:42.907 356 17481.70 35.06 53884.74 88888.00 2008-12-21 22:50:43.407 356 17481.65 35.10 53884.80 88888.00 2008-12-21 22:50:43.907 356 17481.68 35.03 53884.87 88888.00 2008-12-21 22:50:44.407 356 17481.76 34.96 53884.90 88888.00 2008-12-21 22:50:44.907 356 17481.81 34.96 53884.86 88888.00 2008-12-21 22:50:45.407 356 17481.79 35.03 53884.74 88888.00 2008-12-21 22:50:45.907 356 17481.69 35.01 53884.67 88888.00 2008-12-21 22:50:46.407 356 17481.64 35.00 53884.71 88888.00 2008-12-21 22:50:46.907 356 17481.61 35.02 53884.72 88888.00 2008-12-21 22:50:47.407 356 17481.65 34.96 53884.76 88888.00 2008-12-21 22:50:47.907 356 17481.72 34.95 53884.79 88888.00 2008-12-21 22:50:48.407 356 17481.72 34.97 53884.80 88888.00 2008-12-21 22:50:48.907 356 17481.71 35.04 53884.72 88888.00 2008-12-21 22:50:49.407 356 17481.74 34.97 53884.68 88888.00 2008-12-21 22:50:49.907 356 17481.75 34.98 53884.69 88888.00 2008-12-21 22:50:50.407 356 17481.68 35.00 53884.69 88888.00 2008-12-21 22:50:50.907 356 17481.71 35.01 53884.68 88888.00 2008-12-21 22:50:51.407 356 17481.79 35.01 53884.65 88888.00 2008-12-21 22:50:51.907 356 17481.86 35.01 53884.64 88888.00 2008-12-21 22:50:52.407 356 17481.82 35.01 53884.60 88888.00 2008-12-21 22:50:52.907 356 17481.73 34.95 53884.57 88888.00 2008-12-21 22:50:53.407 356 17481.72 35.01 53884.63 88888.00 2008-12-21 22:50:53.907 356 17481.68 35.08 53884.67 88888.00 2008-12-21 22:50:54.407 356 17481.70 35.04 53884.67 88888.00 2008-12-21 22:50:54.907 356 17481.64 35.07 53884.68 88888.00 2008-12-21 22:50:55.407 356 17481.68 35.07 53884.76 88888.00 2008-12-21 22:50:55.907 356 17481.71 35.06 53884.69 88888.00 2008-12-21 22:50:56.407 356 17481.76 35.03 53884.69 88888.00 2008-12-21 22:50:56.907 356 17481.86 35.04 53884.69 88888.00 2008-12-21 22:50:57.407 356 17481.90 35.05 53884.72 88888.00 2008-12-21 22:50:57.907 356 17481.91 35.05 53884.77 88888.00 2008-12-21 22:50:58.407 356 17481.85 35.05 53884.76 88888.00 2008-12-21 22:50:58.907 356 17481.81 35.08 53884.71 88888.00 2008-12-21 22:50:59.407 356 17481.81 35.06 53884.66 88888.00 2008-12-21 22:50:59.907 356 17481.88 34.98 53884.69 88888.00 2008-12-21 22:51:00.407 356 17481.92 34.96 53884.66 88888.00 2008-12-21 22:51:00.907 356 17481.94 34.93 53884.69 88888.00 2008-12-21 22:51:01.407 356 17482.02 34.97 53884.74 88888.00 2008-12-21 22:51:01.907 356 17481.96 35.00 53884.79 88888.00 2008-12-21 22:51:02.407 356 17481.89 34.93 53884.78 88888.00 2008-12-21 22:51:02.907 356 17481.95 34.94 53884.85 88888.00 2008-12-21 22:51:03.407 356 17481.95 34.96 53884.75 88888.00 2008-12-21 22:51:03.907 356 17481.99 34.96 53884.69 88888.00 2008-12-21 22:51:04.407 356 17481.99 34.97 53884.68 88888.00 2008-12-21 22:51:04.907 356 17482.03 34.96 53884.67 88888.00 2008-12-21 22:51:05.407 356 17482.11 35.00 53884.66 88888.00 2008-12-21 22:51:05.907 356 17482.07 35.05 53884.69 88888.00 2008-12-21 22:51:06.407 356 17481.96 35.05 53884.72 88888.00 2008-12-21 22:51:06.907 356 17482.01 34.97 53884.65 88888.00 2008-12-21 22:51:07.407 356 17482.00 34.97 53884.63 88888.00 2008-12-21 22:51:07.907 356 17482.01 35.04 53884.62 88888.00 2008-12-21 22:51:08.407 356 17482.04 35.07 53884.63 88888.00 2008-12-21 22:51:08.907 356 17481.99 35.05 53884.64 88888.00 2008-12-21 22:51:09.407 356 17482.01 35.06 53884.64 88888.00 2008-12-21 22:51:09.907 356 17482.00 35.03 53884.63 88888.00 2008-12-21 22:51:10.407 356 17481.94 35.01 53884.57 88888.00 2008-12-21 22:51:10.907 356 17481.99 34.97 53884.60 88888.00 2008-12-21 22:51:11.407 356 17482.14 34.96 53884.61 88888.00 2008-12-21 22:51:11.907 356 17482.12 34.96 53884.60 88888.00 2008-12-21 22:51:12.407 356 17482.02 35.01 53884.58 88888.00 2008-12-21 22:51:12.907 356 17481.98 35.00 53884.60 88888.00 2008-12-21 22:51:13.407 356 17481.96 34.91 53884.63 88888.00 2008-12-21 22:51:13.907 356 17481.99 34.98 53884.58 88888.00 2008-12-21 22:51:14.404 356 17482.02 35.02 53884.54 88888.00 2008-12-21 22:51:14.904 356 17482.11 35.01 53884.44 88888.00 2008-12-21 22:51:15.404 356 17482.11 34.98 53884.38 88888.00 2008-12-21 22:51:15.904 356 17482.07 34.94 53884.38 88888.00 2008-12-21 22:51:16.404 356 17482.02 34.96 53884.44 88888.00 2008-12-21 22:51:16.904 356 17482.04 34.95 53884.51 88888.00 2008-12-21 22:51:17.404 356 17482.06 34.92 53884.50 88888.00 2008-12-21 22:51:17.904 356 17482.06 35.01 53884.46 88888.00 2008-12-21 22:51:18.404 356 17482.20 34.98 53884.44 88888.00 2008-12-21 22:51:18.904 356 17482.27 34.90 53884.50 88888.00 2008-12-21 22:51:19.404 356 17482.20 34.93 53884.52 88888.00 2008-12-21 22:51:19.904 356 17482.20 34.90 53884.52 88888.00 2008-12-21 22:51:20.404 356 17482.07 34.90 53884.45 88888.00 2008-12-21 22:51:20.904 356 17482.02 34.86 53884.45 88888.00 2008-12-21 22:51:21.404 356 17482.11 34.92 53884.39 88888.00 2008-12-21 22:51:21.904 356 17482.12 34.92 53884.30 88888.00 2008-12-21 22:51:22.404 356 17482.17 34.91 53884.33 88888.00 2008-12-21 22:51:22.904 356 17482.24 34.97 53884.45 88888.00 2008-12-21 22:51:23.404 356 17482.17 34.94 53884.39 88888.00 2008-12-21 22:51:23.904 356 17482.20 34.90 53884.37 88888.00 2008-12-21 22:51:24.404 356 17482.15 34.87 53884.48 88888.00 2008-12-21 22:51:24.904 356 17482.21 34.93 53884.46 88888.00 2008-12-21 22:51:25.404 356 17482.21 34.97 53884.46 88888.00 2008-12-21 22:51:25.904 356 17482.17 34.92 53884.51 88888.00 2008-12-21 22:51:26.404 356 17482.13 34.91 53884.53 88888.00 2008-12-21 22:51:26.904 356 17482.29 34.88 53884.51 88888.00 2008-12-21 22:51:27.404 356 17482.31 34.92 53884.37 88888.00 2008-12-21 22:51:27.904 356 17482.21 34.94 53884.37 88888.00 2008-12-21 22:51:28.404 356 17482.19 34.92 53884.40 88888.00 2008-12-21 22:51:28.904 356 17482.21 34.93 53884.44 88888.00 2008-12-21 22:51:29.404 356 17482.20 34.98 53884.53 88888.00 2008-12-21 22:51:29.904 356 17482.24 35.03 53884.52 88888.00 2008-12-21 22:51:30.404 356 17482.31 35.03 53884.52 88888.00 2008-12-21 22:51:30.904 356 17482.30 35.04 53884.46 88888.00 2008-12-21 22:51:31.404 356 17482.32 34.96 53884.42 88888.00 2008-12-21 22:51:31.904 356 17482.40 34.93 53884.50 88888.00 2008-12-21 22:51:32.404 356 17482.37 34.98 53884.42 88888.00 2008-12-21 22:51:32.904 356 17482.34 34.91 53884.50 88888.00 2008-12-21 22:51:33.404 356 17482.22 34.91 53884.50 88888.00 2008-12-21 22:51:33.904 356 17482.17 34.88 53884.52 88888.00 2008-12-21 22:51:34.404 356 17482.17 34.93 53884.57 88888.00 2008-12-21 22:51:34.904 356 17482.22 34.92 53884.54 88888.00 2008-12-21 22:51:35.404 356 17482.31 34.94 53884.43 88888.00 2008-12-21 22:51:35.904 356 17482.26 35.00 53884.39 88888.00 2008-12-21 22:51:36.404 356 17482.26 35.03 53884.45 88888.00 2008-12-21 22:51:36.904 356 17482.25 35.02 53884.48 88888.00 2008-12-21 22:51:37.404 356 17482.30 34.98 53884.58 88888.00 2008-12-21 22:51:37.904 356 17482.34 34.95 53884.52 88888.00 2008-12-21 22:51:38.404 356 17482.35 34.95 53884.55 88888.00 2008-12-21 22:51:38.904 356 17482.37 34.97 53884.58 88888.00 2008-12-21 22:51:39.404 356 17482.25 35.01 53884.62 88888.00 2008-12-21 22:51:39.904 356 17482.20 35.02 53884.58 88888.00 2008-12-21 22:51:40.404 356 17482.11 35.00 53884.55 88888.00 2008-12-21 22:51:40.904 356 17482.13 34.91 53884.56 88888.00 2008-12-21 22:51:41.404 356 17482.11 34.88 53884.52 88888.00 2008-12-21 22:51:41.904 356 17482.20 34.86 53884.54 88888.00 2008-12-21 22:51:42.404 356 17482.24 34.86 53884.56 88888.00 2008-12-21 22:51:42.904 356 17482.27 34.91 53884.61 88888.00 2008-12-21 22:51:43.404 356 17482.19 34.91 53884.66 88888.00 2008-12-21 22:51:43.904 356 17482.25 34.90 53884.52 88888.00 2008-12-21 22:51:44.404 356 17482.23 34.86 53884.54 88888.00 2008-12-21 22:51:44.904 356 17482.20 34.87 53884.54 88888.00 2008-12-21 22:51:45.404 356 17482.24 34.92 53884.54 88888.00 2008-12-21 22:51:45.904 356 17482.32 34.95 53884.50 88888.00 2008-12-21 22:51:46.404 356 17482.32 34.91 53884.50 88888.00 2008-12-21 22:51:46.904 356 17482.29 34.85 53884.50 88888.00 2008-12-21 22:51:47.404 356 17482.26 34.87 53884.52 88888.00 2008-12-21 22:51:47.904 356 17482.34 34.84 53884.57 88888.00 2008-12-21 22:51:48.404 356 17482.33 34.83 53884.60 88888.00 2008-12-21 22:51:48.904 356 17482.25 34.82 53884.57 88888.00 2008-12-21 22:51:49.404 356 17482.19 34.86 53884.48 88888.00 2008-12-21 22:51:49.904 356 17482.19 34.92 53884.44 88888.00 2008-12-21 22:51:50.404 356 17482.25 34.86 53884.38 88888.00 2008-12-21 22:51:50.904 356 17482.31 34.86 53884.39 88888.00 2008-12-21 22:51:51.404 356 17482.30 34.86 53884.48 88888.00 2008-12-21 22:51:51.904 356 17482.21 34.85 53884.53 88888.00 2008-12-21 22:51:52.404 356 17482.12 34.90 53884.56 88888.00 2008-12-21 22:51:52.904 356 17482.23 34.87 53884.54 88888.00 2008-12-21 22:51:53.404 356 17482.32 34.86 53884.58 88888.00 2008-12-21 22:51:53.904 356 17482.21 34.86 53884.57 88888.00 2008-12-21 22:51:54.404 356 17482.23 34.88 53884.56 88888.00 2008-12-21 22:51:54.904 356 17482.25 34.90 53884.45 88888.00 2008-12-21 22:51:55.404 356 17482.22 34.87 53884.44 88888.00 2008-12-21 22:51:55.904 356 17482.23 34.92 53884.50 88888.00 2008-12-21 22:51:56.404 356 17482.26 34.94 53884.58 88888.00 2008-12-21 22:51:56.904 356 17482.20 34.94 53884.57 88888.00 2008-12-21 22:51:57.404 356 17482.22 34.90 53884.58 88888.00 2008-12-21 22:51:57.904 356 17482.25 34.84 53884.65 88888.00 2008-12-21 22:51:58.404 356 17482.27 34.85 53884.66 88888.00 2008-12-21 22:51:58.904 356 17482.13 34.91 53884.61 88888.00 2008-12-21 22:51:59.404 356 17482.03 34.93 53884.56 88888.00 2008-12-21 22:51:59.904 356 17482.01 34.94 53884.60 88888.00 2008-12-21 22:52:00.404 356 17482.09 34.90 53884.65 88888.00 2008-12-21 22:52:00.904 356 17482.11 34.98 53884.64 88888.00 2008-12-21 22:52:01.404 356 17482.01 35.01 53884.58 88888.00 2008-12-21 22:52:01.904 356 17482.10 35.01 53884.48 88888.00 2008-12-21 22:52:02.404 356 17482.20 34.97 53884.41 88888.00 2008-12-21 22:52:02.904 356 17482.25 34.97 53884.51 88888.00 2008-12-21 22:52:03.404 356 17482.20 34.98 53884.54 88888.00 2008-12-21 22:52:03.904 356 17482.21 34.94 53884.54 88888.00 2008-12-21 22:52:04.404 356 17482.14 35.01 53884.51 88888.00 2008-12-21 22:52:04.904 356 17482.12 35.01 53884.48 88888.00 2008-12-21 22:52:05.404 356 17482.24 34.94 53884.64 88888.00 2008-12-21 22:52:05.904 356 17482.20 34.87 53884.73 88888.00 2008-12-21 22:52:06.404 356 17482.15 34.92 53884.66 88888.00 2008-12-21 22:52:06.904 356 17482.11 34.92 53884.62 88888.00 2008-12-21 22:52:07.404 356 17482.04 34.95 53884.54 88888.00 2008-12-21 22:52:07.904 356 17482.10 34.88 53884.53 88888.00 2008-12-21 22:52:08.404 356 17482.20 34.94 53884.48 88888.00 2008-12-21 22:52:08.904 356 17482.13 34.98 53884.52 88888.00 2008-12-21 22:52:09.404 356 17482.13 35.00 53884.50 88888.00 2008-12-21 22:52:09.904 356 17482.04 35.02 53884.57 88888.00 2008-12-21 22:52:10.404 356 17482.03 35.01 53884.65 88888.00 2008-12-21 22:52:10.904 356 17482.07 35.01 53884.68 88888.00 2008-12-21 22:52:11.404 356 17482.14 35.03 53884.57 88888.00 2008-12-21 22:52:11.904 356 17482.13 35.04 53884.58 88888.00 2008-12-21 22:52:12.404 356 17482.09 35.00 53884.63 88888.00 2008-12-21 22:52:12.904 356 17482.02 35.01 53884.73 88888.00 2008-12-21 22:52:13.404 356 17481.85 34.94 53884.63 88888.00 2008-12-21 22:52:13.904 356 17481.84 34.91 53884.58 88888.00 2008-12-21 22:52:14.404 356 17481.86 34.96 53884.63 88888.00 2008-12-21 22:52:14.904 356 17481.89 34.96 53884.55 88888.00 2008-12-21 22:52:15.404 356 17482.02 34.94 53884.65 88888.00 2008-12-21 22:52:15.904 356 17482.00 34.97 53884.66 88888.00 2008-12-21 22:52:16.404 356 17481.95 35.00 53884.62 88888.00 2008-12-21 22:52:16.904 356 17482.00 34.97 53884.64 88888.00 2008-12-21 22:52:17.404 356 17482.02 35.01 53884.68 88888.00 2008-12-21 22:52:17.904 356 17482.01 34.97 53884.67 88888.00 2008-12-21 22:52:18.404 356 17482.01 35.01 53884.64 88888.00 2008-12-21 22:52:18.904 356 17481.94 35.02 53884.52 88888.00 2008-12-21 22:52:19.404 356 17481.86 35.07 53884.48 88888.00 2008-12-21 22:52:19.904 356 17481.88 35.05 53884.57 88888.00 2008-12-21 22:52:20.404 356 17481.88 34.97 53884.67 88888.00 2008-12-21 22:52:20.904 356 17481.85 35.01 53884.65 88888.00 2008-12-21 22:52:21.404 356 17481.83 35.03 53884.55 88888.00 2008-12-21 22:52:21.904 356 17481.93 35.01 53884.57 88888.00 2008-12-21 22:52:22.404 356 17481.99 34.98 53884.53 88888.00 2008-12-21 22:52:22.904 356 17481.85 34.93 53884.55 88888.00 2008-12-21 22:52:23.404 356 17481.90 34.94 53884.62 88888.00 2008-12-21 22:52:23.904 356 17481.92 34.98 53884.63 88888.00 2008-12-21 22:52:24.404 356 17481.89 34.97 53884.55 88888.00 2008-12-21 22:52:24.904 356 17481.95 34.97 53884.49 88888.00 2008-12-21 22:52:25.404 356 17481.94 35.06 53884.49 88888.00 2008-12-21 22:52:25.904 356 17481.89 35.08 53884.46 88888.00 2008-12-21 22:52:26.404 356 17481.95 35.03 53884.45 88888.00 2008-12-21 22:52:26.904 356 17482.02 35.04 53884.42 88888.00 2008-12-21 22:52:27.404 356 17481.94 35.00 53884.49 88888.00 2008-12-21 22:52:27.904 356 17481.90 35.03 53884.54 88888.00 2008-12-21 22:52:28.404 356 17481.86 35.03 53884.64 88888.00 2008-12-21 22:52:28.904 356 17481.86 35.00 53884.63 88888.00 2008-12-21 22:52:29.404 356 17481.81 35.02 53884.58 88888.00 2008-12-21 22:52:29.904 356 17481.70 35.06 53884.54 88888.00 2008-12-21 22:52:30.404 356 17481.86 35.04 53884.56 88888.00 2008-12-21 22:52:30.904 356 17481.88 35.06 53884.51 88888.00 2008-12-21 22:52:31.404 356 17481.86 34.95 53884.46 88888.00 2008-12-21 22:52:31.904 356 17481.86 34.95 53884.49 88888.00 2008-12-21 22:52:32.404 356 17481.94 34.95 53884.50 88888.00 2008-12-21 22:52:32.904 356 17481.91 34.90 53884.50 88888.00 2008-12-21 22:52:33.404 356 17481.86 34.95 53884.49 88888.00 2008-12-21 22:52:33.904 356 17481.90 35.00 53884.56 88888.00 2008-12-21 22:52:34.404 356 17481.83 35.01 53884.64 88888.00 2008-12-21 22:52:34.904 356 17481.90 35.07 53884.63 88888.00 2008-12-21 22:52:35.404 356 17481.89 35.03 53884.60 88888.00 2008-12-21 22:52:35.904 356 17481.90 35.04 53884.56 88888.00 2008-12-21 22:52:36.404 356 17481.80 35.03 53884.52 88888.00 2008-12-21 22:52:36.904 356 17481.85 35.06 53884.64 88888.00 2008-12-21 22:52:37.404 356 17481.84 35.04 53884.64 88888.00 2008-12-21 22:52:37.904 356 17481.86 35.03 53884.65 88888.00 2008-12-21 22:52:38.404 356 17481.89 35.05 53884.58 88888.00 2008-12-21 22:52:38.904 356 17481.82 35.10 53884.57 88888.00 2008-12-21 22:52:39.404 356 17481.89 35.20 53884.52 88888.00 2008-12-21 22:52:39.904 356 17481.95 35.20 53884.48 88888.00 2008-12-21 22:52:40.404 356 17481.89 35.21 53884.52 88888.00 2008-12-21 22:52:40.904 356 17481.85 35.18 53884.56 88888.00 2008-12-21 22:52:41.404 356 17481.88 35.13 53884.58 88888.00 2008-12-21 22:52:41.904 356 17481.84 35.15 53884.61 88888.00 2008-12-21 22:52:42.404 356 17481.81 35.12 53884.53 88888.00 2008-12-21 22:52:42.904 356 17481.84 35.12 53884.52 88888.00 2008-12-21 22:52:43.404 356 17481.82 35.10 53884.52 88888.00 2008-12-21 22:52:43.904 356 17481.83 35.10 53884.51 88888.00 2008-12-21 22:52:44.404 356 17481.90 35.11 53884.52 88888.00 2008-12-21 22:52:44.904 356 17481.90 35.17 53884.56 88888.00 2008-12-21 22:52:45.404 356 17481.85 35.15 53884.61 88888.00 2008-12-21 22:52:45.904 356 17481.78 35.15 53884.62 88888.00 2008-12-21 22:52:46.404 356 17481.82 35.13 53884.61 88888.00 2008-12-21 22:52:46.904 356 17481.85 35.16 53884.60 88888.00 2008-12-21 22:52:47.404 356 17481.86 35.20 53884.57 88888.00 2008-12-21 22:52:47.904 356 17481.92 35.25 53884.52 88888.00 2008-12-21 22:52:48.404 356 17481.88 35.26 53884.45 88888.00 2008-12-21 22:52:48.904 356 17481.83 35.16 53884.43 88888.00 2008-12-21 22:52:49.404 356 17481.85 35.16 53884.43 88888.00 2008-12-21 22:52:49.904 356 17481.83 35.15 53884.42 88888.00 2008-12-21 22:52:50.404 356 17481.85 35.10 53884.43 88888.00 2008-12-21 22:52:50.904 356 17481.88 35.13 53884.51 88888.00 2008-12-21 22:52:51.404 356 17481.82 35.14 53884.58 88888.00 2008-12-21 22:52:51.904 356 17481.79 35.16 53884.53 88888.00 2008-12-21 22:52:52.404 356 17481.79 35.07 53884.52 88888.00 2008-12-21 22:52:52.904 356 17481.85 35.11 53884.55 88888.00 2008-12-21 22:52:53.404 356 17481.88 35.15 53884.62 88888.00 2008-12-21 22:52:53.904 356 17481.92 35.17 53884.61 88888.00 2008-12-21 22:52:54.404 356 17481.84 35.18 53884.43 88888.00 2008-12-21 22:52:54.904 356 17481.84 35.21 53884.34 88888.00 2008-12-21 22:52:55.404 356 17481.83 35.22 53884.39 88888.00 2008-12-21 22:52:55.904 356 17481.78 35.18 53884.48 88888.00 2008-12-21 22:52:56.404 356 17481.78 35.23 53884.43 88888.00 2008-12-21 22:52:56.904 356 17481.80 35.24 53884.49 88888.00 2008-12-21 22:52:57.404 356 17481.84 35.20 53884.48 88888.00 2008-12-21 22:52:57.904 356 17481.79 35.18 53884.37 88888.00 2008-12-21 22:52:58.404 356 17481.74 35.24 53884.40 88888.00 2008-12-21 22:52:58.904 356 17481.78 35.26 53884.40 88888.00 2008-12-21 22:52:59.404 356 17481.76 35.24 53884.49 88888.00 2008-12-21 22:52:59.904 356 17481.74 35.25 53884.44 88888.00 2008-12-21 22:53:00.404 356 17481.70 35.25 53884.39 88888.00 2008-12-21 22:53:00.904 356 17481.64 35.21 53884.45 88888.00 2008-12-21 22:53:01.404 356 17481.73 35.25 53884.49 88888.00 2008-12-21 22:53:01.904 356 17481.81 35.31 53884.50 88888.00 2008-12-21 22:53:02.404 356 17481.75 35.29 53884.46 88888.00 2008-12-21 22:53:02.904 356 17481.78 35.22 53884.49 88888.00 2008-12-21 22:53:03.404 356 17481.78 35.22 53884.43 88888.00 2008-12-21 22:53:03.904 356 17481.76 35.25 53884.46 88888.00 2008-12-21 22:53:04.404 356 17481.78 35.25 53884.42 88888.00 2008-12-21 22:53:04.904 356 17481.72 35.24 53884.44 88888.00 2008-12-21 22:53:05.404 356 17481.75 35.16 53884.38 88888.00 2008-12-21 22:53:05.904 356 17481.70 35.13 53884.38 88888.00 2008-12-21 22:53:06.404 356 17481.68 35.14 53884.38 88888.00 2008-12-21 22:53:06.904 356 17481.70 35.17 53884.34 88888.00 2008-12-21 22:53:07.404 356 17481.68 35.16 53884.26 88888.00 2008-12-21 22:53:07.904 356 17481.65 35.17 53884.21 88888.00 2008-12-21 22:53:08.404 356 17481.64 35.21 53884.24 88888.00 2008-12-21 22:53:08.904 356 17481.62 35.22 53884.29 88888.00 2008-12-21 22:53:09.404 356 17481.66 35.20 53884.32 88888.00 2008-12-21 22:53:09.904 356 17481.68 35.21 53884.32 88888.00 2008-12-21 22:53:10.404 356 17481.71 35.24 53884.35 88888.00 2008-12-21 22:53:10.904 356 17481.76 35.24 53884.46 88888.00 2008-12-21 22:53:11.404 356 17481.76 35.25 53884.52 88888.00 2008-12-21 22:53:11.904 356 17481.78 35.22 53884.49 88888.00 2008-12-21 22:53:12.404 356 17481.69 35.26 53884.37 88888.00 2008-12-21 22:53:12.904 356 17481.65 35.22 53884.44 88888.00 2008-12-21 22:53:13.404 356 17481.66 35.18 53884.35 88888.00 2008-12-21 22:53:13.904 356 17481.74 35.21 53884.30 88888.00 2008-12-21 22:53:14.404 356 17481.74 35.23 53884.34 88888.00 2008-12-21 22:53:14.904 356 17481.71 35.24 53884.41 88888.00 2008-12-21 22:53:15.404 356 17481.74 35.26 53884.34 88888.00 2008-12-21 22:53:15.904 356 17481.79 35.27 53884.33 88888.00 2008-12-21 22:53:16.404 356 17481.85 35.23 53884.37 88888.00 2008-12-21 22:53:16.904 356 17481.82 35.21 53884.32 88888.00 2008-12-21 22:53:17.404 356 17481.81 35.21 53884.31 88888.00 2008-12-21 22:53:17.904 356 17481.76 35.21 53884.37 88888.00 2008-12-21 22:53:18.404 356 17481.70 35.21 53884.42 88888.00 2008-12-21 22:53:18.904 356 17481.76 35.24 53884.49 88888.00 2008-12-21 22:53:19.404 356 17481.74 35.26 53884.46 88888.00 2008-12-21 22:53:19.904 356 17481.80 35.26 53884.48 88888.00 2008-12-21 22:53:20.404 356 17481.80 35.30 53884.49 88888.00 2008-12-21 22:53:20.904 356 17481.78 35.27 53884.40 88888.00 2008-12-21 22:53:21.404 356 17481.76 35.31 53884.46 88888.00 2008-12-21 22:53:21.904 356 17481.73 35.26 53884.43 88888.00 2008-12-21 22:53:22.404 356 17481.79 35.24 53884.42 88888.00 2008-12-21 22:53:22.904 356 17481.76 35.24 53884.43 88888.00 2008-12-21 22:53:23.404 356 17481.75 35.21 53884.37 88888.00 2008-12-21 22:53:23.904 356 17481.76 35.26 53884.39 88888.00 2008-12-21 22:53:24.404 356 17481.76 35.27 53884.43 88888.00 2008-12-21 22:53:24.904 356 17481.78 35.26 53884.48 88888.00 2008-12-21 22:53:25.404 356 17481.80 35.27 53884.49 88888.00 2008-12-21 22:53:25.904 356 17481.76 35.30 53884.46 88888.00 2008-12-21 22:53:26.404 356 17481.79 35.33 53884.45 88888.00 2008-12-21 22:53:26.904 356 17481.75 35.26 53884.44 88888.00 2008-12-21 22:53:27.404 356 17481.75 35.25 53884.49 88888.00 2008-12-21 22:53:27.904 356 17481.75 35.30 53884.43 88888.00 2008-12-21 22:53:28.404 356 17481.75 35.29 53884.44 88888.00 2008-12-21 22:53:28.904 356 17481.74 35.39 53884.43 88888.00 2008-12-21 22:53:29.404 356 17481.68 35.43 53884.40 88888.00 2008-12-21 22:53:29.904 356 17481.70 35.36 53884.45 88888.00 2008-12-21 22:53:30.404 356 17481.72 35.34 53884.53 88888.00 2008-12-21 22:53:30.904 356 17481.75 35.31 53884.56 88888.00 2008-12-21 22:53:31.404 356 17481.72 35.34 53884.56 88888.00 2008-12-21 22:53:31.904 356 17481.80 35.33 53884.43 88888.00 2008-12-21 22:53:32.404 356 17481.80 35.40 53884.39 88888.00 2008-12-21 22:53:32.904 356 17481.71 35.44 53884.41 88888.00 2008-12-21 22:53:33.404 356 17481.73 35.41 53884.48 88888.00 2008-12-21 22:53:33.904 356 17481.82 35.37 53884.53 88888.00 2008-12-21 22:53:34.404 356 17481.83 35.39 53884.43 88888.00 2008-12-21 22:53:34.904 356 17481.74 35.39 53884.41 88888.00 2008-12-21 22:53:35.404 356 17481.74 35.41 53884.44 88888.00 2008-12-21 22:53:35.904 356 17481.72 35.51 53884.53 88888.00 2008-12-21 22:53:36.401 356 17481.74 35.52 53884.50 88888.00 2008-12-21 22:53:36.901 356 17481.83 35.51 53884.41 88888.00 2008-12-21 22:53:37.401 356 17481.82 35.44 53884.34 88888.00 2008-12-21 22:53:37.901 356 17481.83 35.42 53884.40 88888.00 2008-12-21 22:53:38.401 356 17481.89 35.47 53884.46 88888.00 2008-12-21 22:53:38.901 356 17481.91 35.53 53884.49 88888.00 2008-12-21 22:53:39.401 356 17481.85 35.49 53884.52 88888.00 2008-12-21 22:53:39.901 356 17481.84 35.49 53884.42 88888.00 2008-12-21 22:53:40.401 356 17481.88 35.46 53884.39 88888.00 2008-12-21 22:53:40.901 356 17481.89 35.45 53884.40 88888.00 2008-12-21 22:53:41.401 356 17481.88 35.45 53884.39 88888.00 2008-12-21 22:53:41.901 356 17481.84 35.46 53884.37 88888.00 2008-12-21 22:53:42.401 356 17481.82 35.42 53884.45 88888.00 2008-12-21 22:53:42.901 356 17481.79 35.43 53884.45 88888.00 2008-12-21 22:53:43.401 356 17481.88 35.45 53884.39 88888.00 2008-12-21 22:53:43.901 356 17481.93 35.46 53884.35 88888.00 2008-12-21 22:53:44.401 356 17481.94 35.51 53884.45 88888.00 2008-12-21 22:53:44.901 356 17481.88 35.44 53884.43 88888.00 2008-12-21 22:53:45.401 356 17481.90 35.37 53884.42 88888.00 2008-12-21 22:53:45.901 356 17481.91 35.39 53884.34 88888.00 2008-12-21 22:53:46.401 356 17481.90 35.39 53884.38 88888.00 2008-12-21 22:53:46.901 356 17481.84 35.34 53884.41 88888.00 2008-12-21 22:53:47.401 356 17481.84 35.32 53884.38 88888.00 2008-12-21 22:53:47.901 356 17481.84 35.32 53884.39 88888.00 2008-12-21 22:53:48.401 356 17481.91 35.37 53884.43 88888.00 2008-12-21 22:53:48.901 356 17481.96 35.36 53884.48 88888.00 2008-12-21 22:53:49.401 356 17481.93 35.33 53884.38 88888.00 2008-12-21 22:53:49.901 356 17481.91 35.31 53884.31 88888.00 2008-12-21 22:53:50.401 356 17481.90 35.31 53884.34 88888.00 2008-12-21 22:53:50.901 356 17481.91 35.33 53884.43 88888.00 2008-12-21 22:53:51.401 356 17481.93 35.36 53884.50 88888.00 2008-12-21 22:53:51.901 356 17481.88 35.33 53884.54 88888.00 2008-12-21 22:53:52.401 356 17481.79 35.36 53884.56 88888.00 2008-12-21 22:53:52.901 356 17481.79 35.37 53884.56 88888.00 2008-12-21 22:53:53.401 356 17481.79 35.35 53884.48 88888.00 2008-12-21 22:53:53.901 356 17481.85 35.40 53884.40 88888.00 2008-12-21 22:53:54.401 356 17481.86 35.37 53884.44 88888.00 2008-12-21 22:53:54.901 356 17481.95 35.37 53884.38 88888.00 2008-12-21 22:53:55.401 356 17482.02 35.35 53884.31 88888.00 2008-12-21 22:53:55.901 356 17482.01 35.34 53884.27 88888.00 2008-12-21 22:53:56.401 356 17481.98 35.41 53884.22 88888.00 2008-12-21 22:53:56.901 356 17481.99 35.39 53884.20 88888.00 2008-12-21 22:53:57.401 356 17481.93 35.34 53884.20 88888.00 2008-12-21 22:53:57.901 356 17481.85 35.40 53884.21 88888.00 2008-12-21 22:53:58.401 356 17481.83 35.37 53884.23 88888.00 2008-12-21 22:53:58.901 356 17481.89 35.31 53884.23 88888.00 2008-12-21 22:53:59.401 356 17481.89 35.30 53884.18 88888.00 2008-12-21 22:53:59.901 356 17481.88 35.32 53884.18 88888.00 2008-12-21 22:54:00.401 356 17481.89 35.40 53884.17 88888.00 2008-12-21 22:54:00.901 356 17481.86 35.37 53884.22 88888.00 2008-12-21 22:54:01.401 356 17481.90 35.34 53884.34 88888.00 2008-12-21 22:54:01.901 356 17481.88 35.35 53884.30 88888.00 2008-12-21 22:54:02.401 356 17481.81 35.31 53884.30 88888.00 2008-12-21 22:54:02.901 356 17481.86 35.32 53884.29 88888.00 2008-12-21 22:54:03.401 356 17481.90 35.31 53884.27 88888.00 2008-12-21 22:54:03.901 356 17481.92 35.34 53884.28 88888.00 2008-12-21 22:54:04.401 356 17481.95 35.34 53884.26 88888.00 2008-12-21 22:54:04.901 356 17481.93 35.30 53884.11 88888.00 2008-12-21 22:54:05.401 356 17481.89 35.32 53884.12 88888.00 2008-12-21 22:54:05.901 356 17481.93 35.33 53884.28 88888.00 2008-12-21 22:54:06.401 356 17482.02 35.32 53884.22 88888.00 2008-12-21 22:54:06.901 356 17482.04 35.30 53884.13 88888.00 2008-12-21 22:54:07.401 356 17481.96 35.27 53884.19 88888.00 2008-12-21 22:54:07.901 356 17481.89 35.33 53884.16 88888.00 2008-12-21 22:54:08.401 356 17481.89 35.33 53884.15 88888.00 2008-12-21 22:54:08.901 356 17482.01 35.30 53884.19 88888.00 2008-12-21 22:54:09.401 356 17482.02 35.30 53884.21 88888.00 2008-12-21 22:54:09.901 356 17482.01 35.26 53884.35 88888.00 2008-12-21 22:54:10.401 356 17481.91 35.35 53884.24 88888.00 2008-12-21 22:54:10.901 356 17481.88 35.36 53884.26 88888.00 2008-12-21 22:54:11.401 356 17481.92 35.36 53884.29 88888.00 2008-12-21 22:54:11.901 356 17482.02 35.39 53884.22 88888.00 2008-12-21 22:54:12.401 356 17482.10 35.33 53884.24 88888.00 2008-12-21 22:54:12.901 356 17482.04 35.35 53884.23 88888.00 2008-12-21 22:54:13.401 356 17482.02 35.36 53884.17 88888.00 2008-12-21 22:54:13.901 356 17482.06 35.44 53884.26 88888.00 2008-12-21 22:54:14.401 356 17482.04 35.42 53884.33 88888.00 2008-12-21 22:54:14.901 356 17482.05 35.40 53884.23 88888.00 2008-12-21 22:54:15.401 356 17482.00 35.41 53884.19 88888.00 2008-12-21 22:54:15.901 356 17481.99 35.35 53884.16 88888.00 2008-12-21 22:54:16.401 356 17482.04 35.26 53884.16 88888.00 2008-12-21 22:54:16.901 356 17481.98 35.25 53884.16 88888.00 2008-12-21 22:54:17.401 356 17481.93 35.22 53884.18 88888.00 2008-12-21 22:54:17.901 356 17481.88 35.26 53884.11 88888.00 2008-12-21 22:54:18.401 356 17481.94 35.35 53884.17 88888.00 2008-12-21 22:54:18.901 356 17481.96 35.34 53884.24 88888.00 2008-12-21 22:54:19.401 356 17481.93 35.33 53884.31 88888.00 2008-12-21 22:54:19.901 356 17482.02 35.34 53884.26 88888.00 2008-12-21 22:54:20.401 356 17482.04 35.39 53884.22 88888.00 2008-12-21 22:54:20.901 356 17482.05 35.34 53884.24 88888.00 2008-12-21 22:54:21.401 356 17482.01 35.33 53884.24 88888.00 2008-12-21 22:54:21.901 356 17482.01 35.36 53884.17 88888.00 2008-12-21 22:54:22.401 356 17482.02 35.34 53884.03 88888.00 2008-12-21 22:54:22.901 356 17481.92 35.35 53884.09 88888.00 2008-12-21 22:54:23.401 356 17481.93 35.34 53884.10 88888.00 2008-12-21 22:54:23.901 356 17481.94 35.34 53884.17 88888.00 2008-12-21 22:54:24.401 356 17481.95 35.29 53884.23 88888.00 2008-12-21 22:54:24.901 356 17481.93 35.27 53884.26 88888.00 2008-12-21 22:54:25.401 356 17482.01 35.31 53884.26 88888.00 2008-12-21 22:54:25.901 356 17481.89 35.39 53884.29 88888.00 2008-12-21 22:54:26.401 356 17481.81 35.39 53884.32 88888.00 2008-12-21 22:54:26.901 356 17481.89 35.33 53884.26 88888.00 2008-12-21 22:54:27.401 356 17481.91 35.30 53884.20 88888.00 2008-12-21 22:54:27.901 356 17481.88 35.30 53884.19 88888.00 2008-12-21 22:54:28.401 356 17481.85 35.27 53884.16 88888.00 2008-12-21 22:54:28.901 356 17481.91 35.27 53884.17 88888.00 2008-12-21 22:54:29.401 356 17481.92 35.26 53884.15 88888.00 2008-12-21 22:54:29.901 356 17481.91 35.29 53884.01 88888.00 2008-12-21 22:54:30.401 356 17481.91 35.29 53884.08 88888.00 2008-12-21 22:54:30.901 356 17481.84 35.36 53884.18 88888.00 2008-12-21 22:54:31.401 356 17481.88 35.37 53884.11 88888.00 2008-12-21 22:54:31.901 356 17481.90 35.32 53884.12 88888.00 2008-12-21 22:54:32.401 356 17481.90 35.33 53884.06 88888.00 2008-12-21 22:54:32.901 356 17481.89 35.32 53883.98 88888.00 2008-12-21 22:54:33.401 356 17481.98 35.30 53884.10 88888.00 2008-12-21 22:54:33.901 356 17481.96 35.30 53884.16 88888.00 2008-12-21 22:54:34.401 356 17482.03 35.25 53884.17 88888.00 2008-12-21 22:54:34.901 356 17481.98 35.35 53884.24 88888.00 2008-12-21 22:54:35.401 356 17481.88 35.41 53884.24 88888.00 2008-12-21 22:54:35.901 356 17481.89 35.39 53884.22 88888.00 2008-12-21 22:54:36.401 356 17481.84 35.34 53884.17 88888.00 2008-12-21 22:54:36.901 356 17481.96 35.26 53884.16 88888.00 2008-12-21 22:54:37.401 356 17482.03 35.29 53884.23 88888.00 2008-12-21 22:54:37.901 356 17481.99 35.36 53884.21 88888.00 2008-12-21 22:54:38.401 356 17481.92 35.37 53884.26 88888.00 2008-12-21 22:54:38.901 356 17481.89 35.37 53884.27 88888.00 2008-12-21 22:54:39.401 356 17481.94 35.40 53884.21 88888.00 2008-12-21 22:54:39.901 356 17482.01 35.35 53884.21 88888.00 2008-12-21 22:54:40.401 356 17481.83 35.34 53884.24 88888.00 2008-12-21 22:54:40.901 356 17481.86 35.37 53884.15 88888.00 2008-12-21 22:54:41.401 356 17481.92 35.37 53884.17 88888.00 2008-12-21 22:54:41.901 356 17481.99 35.37 53884.09 88888.00 2008-12-21 22:54:42.401 356 17481.88 35.37 53884.17 88888.00 2008-12-21 22:54:42.901 356 17481.90 35.37 53884.09 88888.00 2008-12-21 22:54:43.401 356 17481.94 35.37 53884.12 88888.00 2008-12-21 22:54:43.901 356 17481.92 35.33 53884.24 88888.00 2008-12-21 22:54:44.401 356 17481.95 35.35 53884.33 88888.00 2008-12-21 22:54:44.901 356 17481.99 35.36 53884.29 88888.00 2008-12-21 22:54:45.401 356 17482.00 35.22 53884.32 88888.00 2008-12-21 22:54:45.901 356 17482.05 35.25 53884.27 88888.00 2008-12-21 22:54:46.401 356 17482.03 35.24 53884.21 88888.00 2008-12-21 22:54:46.901 356 17481.95 35.27 53884.29 88888.00 2008-12-21 22:54:47.401 356 17482.02 35.33 53884.28 88888.00 2008-12-21 22:54:47.901 356 17481.91 35.31 53884.22 88888.00 2008-12-21 22:54:48.401 356 17481.89 35.29 53884.26 88888.00 2008-12-21 22:54:48.901 356 17481.90 35.31 53884.26 88888.00 2008-12-21 22:54:49.401 356 17481.90 35.30 53884.19 88888.00 2008-12-21 22:54:49.901 356 17482.00 35.32 53884.12 88888.00 2008-12-21 22:54:50.401 356 17482.01 35.35 53884.12 88888.00 2008-12-21 22:54:50.901 356 17482.02 35.37 53884.21 88888.00 2008-12-21 22:54:51.401 356 17481.99 35.32 53884.30 88888.00 2008-12-21 22:54:51.901 356 17482.05 35.32 53884.34 88888.00 2008-12-21 22:54:52.401 356 17482.01 35.34 53884.30 88888.00 2008-12-21 22:54:52.901 356 17481.94 35.34 53884.28 88888.00 2008-12-21 22:54:53.401 356 17481.93 35.33 53884.31 88888.00 2008-12-21 22:54:53.901 356 17481.98 35.37 53884.22 88888.00 2008-12-21 22:54:54.401 356 17482.07 35.40 53884.23 88888.00 2008-12-21 22:54:54.901 356 17482.02 35.39 53884.20 88888.00 2008-12-21 22:54:55.401 356 17482.04 35.37 53884.12 88888.00 2008-12-21 22:54:55.901 356 17482.07 35.33 53884.20 88888.00 2008-12-21 22:54:56.401 356 17482.07 35.31 53884.11 88888.00 2008-12-21 22:54:56.901 356 17482.00 35.36 53884.22 88888.00 2008-12-21 22:54:57.401 356 17482.03 35.37 53884.31 88888.00 2008-12-21 22:54:57.901 356 17482.02 35.37 53884.24 88888.00 2008-12-21 22:54:58.401 356 17481.98 35.40 53884.24 88888.00 2008-12-21 22:54:58.901 356 17481.95 35.31 53884.28 88888.00 2008-12-21 22:54:59.401 356 17481.95 35.32 53884.23 88888.00 2008-12-21 22:54:59.901 356 17482.01 35.36 53884.26 88888.00 2008-12-21 22:55:00.401 356 17482.05 35.37 53884.22 88888.00 2008-12-21 22:55:00.901 356 17482.12 35.39 53884.19 88888.00 2008-12-21 22:55:01.401 356 17482.07 35.37 53884.17 88888.00 2008-12-21 22:55:01.901 356 17482.04 35.35 53884.13 88888.00 2008-12-21 22:55:02.401 356 17482.00 35.33 53884.12 88888.00 2008-12-21 22:55:02.901 356 17481.96 35.37 53884.06 88888.00 2008-12-21 22:55:03.401 356 17482.02 35.44 53884.08 88888.00 2008-12-21 22:55:03.901 356 17481.98 35.44 53884.07 88888.00 2008-12-21 22:55:04.401 356 17482.02 35.34 53884.15 88888.00 2008-12-21 22:55:04.901 356 17482.02 35.34 53884.15 88888.00 2008-12-21 22:55:05.401 356 17482.12 35.36 53884.09 88888.00 2008-12-21 22:55:05.901 356 17482.11 35.41 53884.16 88888.00 2008-12-21 22:55:06.401 356 17482.10 35.37 53884.17 88888.00 2008-12-21 22:55:06.901 356 17482.02 35.41 53884.29 88888.00 2008-12-21 22:55:07.401 356 17482.03 35.50 53884.35 88888.00 2008-12-21 22:55:07.901 356 17482.01 35.50 53884.40 88888.00 2008-12-21 22:55:08.401 356 17482.06 35.49 53884.31 88888.00 2008-12-21 22:55:08.901 356 17482.12 35.46 53884.22 88888.00 2008-12-21 22:55:09.401 356 17482.15 35.49 53884.16 88888.00 2008-12-21 22:55:09.901 356 17482.19 35.44 53884.20 88888.00 2008-12-21 22:55:10.401 356 17482.21 35.50 53884.24 88888.00 2008-12-21 22:55:10.901 356 17482.25 35.44 53884.31 88888.00 2008-12-21 22:55:11.401 356 17482.22 35.47 53884.31 88888.00 2008-12-21 22:55:11.901 356 17482.23 35.47 53884.19 88888.00 2008-12-21 22:55:12.401 356 17482.23 35.46 53884.12 88888.00 2008-12-21 22:55:12.901 356 17482.30 35.44 53884.07 88888.00 2008-12-21 22:55:13.401 356 17482.29 35.41 53884.08 88888.00 2008-12-21 22:55:13.901 356 17482.34 35.42 53884.12 88888.00 2008-12-21 22:55:14.401 356 17482.20 35.40 53884.17 88888.00 2008-12-21 22:55:14.901 356 17482.15 35.34 53884.15 88888.00 2008-12-21 22:55:15.401 356 17482.19 35.39 53884.15 88888.00 2008-12-21 22:55:15.901 356 17482.23 35.44 53884.17 88888.00 2008-12-21 22:55:16.401 356 17482.16 35.44 53884.16 88888.00 2008-12-21 22:55:16.901 356 17482.26 35.43 53884.21 88888.00 2008-12-21 22:55:17.401 356 17482.26 35.40 53884.26 88888.00 2008-12-21 22:55:17.901 356 17482.11 35.42 53884.20 88888.00 2008-12-21 22:55:18.401 356 17482.19 35.36 53884.18 88888.00 2008-12-21 22:55:18.901 356 17482.29 35.35 53884.20 88888.00 2008-12-21 22:55:19.401 356 17482.29 35.34 53884.21 88888.00 2008-12-21 22:55:19.901 356 17482.24 35.32 53884.12 88888.00 2008-12-21 22:55:20.401 356 17482.27 35.37 53884.10 88888.00 2008-12-21 22:55:20.901 356 17482.27 35.36 53884.17 88888.00 2008-12-21 22:55:21.401 356 17482.23 35.35 53884.20 88888.00 2008-12-21 22:55:21.901 356 17482.29 35.40 53884.20 88888.00 2008-12-21 22:55:22.401 356 17482.32 35.39 53884.12 88888.00 2008-12-21 22:55:22.901 356 17482.30 35.39 53884.15 88888.00 2008-12-21 22:55:23.401 356 17482.26 35.35 53884.18 88888.00 2008-12-21 22:55:23.901 356 17482.36 35.31 53884.17 88888.00 2008-12-21 22:55:24.401 356 17482.32 35.31 53884.19 88888.00 2008-12-21 22:55:24.901 356 17482.37 35.30 53884.17 88888.00 2008-12-21 22:55:25.401 356 17482.36 35.29 53884.15 88888.00 2008-12-21 22:55:25.901 356 17482.32 35.30 53884.15 88888.00 2008-12-21 22:55:26.401 356 17482.26 35.32 53884.13 88888.00 2008-12-21 22:55:26.901 356 17482.32 35.32 53884.15 88888.00 2008-12-21 22:55:27.401 356 17482.32 35.31 53884.18 88888.00 2008-12-21 22:55:27.901 356 17482.27 35.35 53884.24 88888.00 2008-12-21 22:55:28.401 356 17482.27 35.39 53884.19 88888.00 2008-12-21 22:55:28.901 356 17482.32 35.34 53884.08 88888.00 2008-12-21 22:55:29.401 356 17482.26 35.31 53884.16 88888.00 2008-12-21 22:55:29.901 356 17482.35 35.32 53884.09 88888.00 2008-12-21 22:55:30.401 356 17482.36 35.34 53884.07 88888.00 2008-12-21 22:55:30.901 356 17482.40 35.33 53884.08 88888.00 2008-12-21 22:55:31.401 356 17482.39 35.31 53884.10 88888.00 2008-12-21 22:55:31.901 356 17482.37 35.37 53884.09 88888.00 2008-12-21 22:55:32.401 356 17482.29 35.42 53884.13 88888.00 2008-12-21 22:55:32.901 356 17482.30 35.41 53884.16 88888.00 2008-12-21 22:55:33.401 356 17482.39 35.35 53884.24 88888.00 2008-12-21 22:55:33.901 356 17482.40 35.31 53884.37 88888.00 2008-12-21 22:55:34.401 356 17482.39 35.37 53884.35 88888.00 2008-12-21 22:55:34.901 356 17482.40 35.36 53884.34 88888.00 2008-12-21 22:55:35.401 356 17482.43 35.34 53884.37 88888.00 2008-12-21 22:55:35.901 356 17482.41 35.33 53884.26 88888.00 2008-12-21 22:55:36.401 356 17482.36 35.39 53884.22 88888.00 2008-12-21 22:55:36.901 356 17482.43 35.35 53884.18 88888.00 2008-12-21 22:55:37.401 356 17482.39 35.33 53884.24 88888.00 2008-12-21 22:55:37.901 356 17482.37 35.37 53884.26 88888.00 2008-12-21 22:55:38.401 356 17482.45 35.45 53884.26 88888.00 2008-12-21 22:55:38.901 356 17482.54 35.49 53884.12 88888.00 2008-12-21 22:55:39.401 356 17482.44 35.47 53884.07 88888.00 2008-12-21 22:55:39.901 356 17482.42 35.43 53884.10 88888.00 2008-12-21 22:55:40.401 356 17482.43 35.42 53884.20 88888.00 2008-12-21 22:55:40.901 356 17482.35 35.41 53884.27 88888.00 2008-12-21 22:55:41.401 356 17482.42 35.42 53884.18 88888.00 2008-12-21 22:55:41.901 356 17482.39 35.44 53884.12 88888.00 2008-12-21 22:55:42.401 356 17482.45 35.45 53884.08 88888.00 2008-12-21 22:55:42.901 356 17482.43 35.43 53884.07 88888.00 2008-12-21 22:55:43.401 356 17482.36 35.39 53884.12 88888.00 2008-12-21 22:55:43.901 356 17482.34 35.36 53884.21 88888.00 2008-12-21 22:55:44.401 356 17482.39 35.39 53884.18 88888.00 2008-12-21 22:55:44.901 356 17482.43 35.44 53884.21 88888.00 2008-12-21 22:55:45.401 356 17482.46 35.41 53884.23 88888.00 2008-12-21 22:55:45.901 356 17482.41 35.40 53884.19 88888.00 2008-12-21 22:55:46.401 356 17482.32 35.41 53884.18 88888.00 2008-12-21 22:55:46.901 356 17482.41 35.37 53884.29 88888.00 2008-12-21 22:55:47.401 356 17482.37 35.37 53884.38 88888.00 2008-12-21 22:55:47.901 356 17482.37 35.41 53884.38 88888.00 2008-12-21 22:55:48.401 356 17482.41 35.40 53884.33 88888.00 2008-12-21 22:55:48.901 356 17482.35 35.37 53884.21 88888.00 2008-12-21 22:55:49.401 356 17482.37 35.42 53884.17 88888.00 2008-12-21 22:55:49.901 356 17482.36 35.46 53884.19 88888.00 2008-12-21 22:55:50.401 356 17482.33 35.53 53884.20 88888.00 2008-12-21 22:55:50.901 356 17482.34 35.50 53884.19 88888.00 2008-12-21 22:55:51.401 356 17482.34 35.45 53884.18 88888.00 2008-12-21 22:55:51.901 356 17482.33 35.43 53884.18 88888.00 2008-12-21 22:55:52.401 356 17482.34 35.47 53884.16 88888.00 2008-12-21 22:55:52.901 356 17482.42 35.40 53884.11 88888.00 2008-12-21 22:55:53.401 356 17482.47 35.39 53884.11 88888.00 2008-12-21 22:55:53.901 356 17482.47 35.41 53884.15 88888.00 2008-12-21 22:55:54.401 356 17482.40 35.43 53884.18 88888.00 2008-12-21 22:55:54.901 356 17482.37 35.44 53884.28 88888.00 2008-12-21 22:55:55.401 356 17482.36 35.41 53884.15 88888.00 2008-12-21 22:55:55.901 356 17482.36 35.39 53884.12 88888.00 2008-12-21 22:55:56.401 356 17482.39 35.43 53884.09 88888.00 2008-12-21 22:55:56.901 356 17482.42 35.43 53884.09 88888.00 2008-12-21 22:55:57.401 356 17482.37 35.42 53884.13 88888.00 2008-12-21 22:55:57.901 356 17482.24 35.47 53884.10 88888.00 2008-12-21 22:55:58.401 356 17482.22 35.47 53884.13 88888.00 2008-12-21 22:55:58.901 356 17482.24 35.51 53884.05 88888.00 2008-12-21 22:55:59.398 356 17482.29 35.52 53884.08 88888.00 2008-12-21 22:55:59.908 356 17482.29 35.52 53884.04 88888.00 2008-12-21 22:56:00.408 356 17482.24 35.46 53884.05 88888.00 2008-12-21 22:56:00.908 356 17482.26 35.44 53884.15 88888.00 2008-12-21 22:56:01.408 356 17482.27 35.46 53884.17 88888.00 2008-12-21 22:56:01.908 356 17482.21 35.45 53884.18 88888.00 2008-12-21 22:56:02.408 356 17482.19 35.45 53884.20 88888.00 2008-12-21 22:56:02.908 356 17482.13 35.39 53884.15 88888.00 2008-12-21 22:56:03.408 356 17482.11 35.40 53884.08 88888.00 2008-12-21 22:56:03.908 356 17482.11 35.41 53884.16 88888.00 2008-12-21 22:56:04.408 356 17482.09 35.47 53884.18 88888.00 2008-12-21 22:56:04.908 356 17482.16 35.44 53884.11 88888.00 2008-12-21 22:56:05.408 356 17482.15 35.45 53884.10 88888.00 2008-12-21 22:56:05.908 356 17482.10 35.49 53884.01 88888.00 2008-12-21 22:56:06.408 356 17482.11 35.50 53884.03 88888.00 2008-12-21 22:56:06.908 356 17482.07 35.44 53884.03 88888.00 2008-12-21 22:56:07.408 356 17482.09 35.41 53884.09 88888.00 2008-12-21 22:56:07.908 356 17482.09 35.46 53884.08 88888.00 2008-12-21 22:56:08.408 356 17482.06 35.52 53884.09 88888.00 2008-12-21 22:56:08.908 356 17482.04 35.45 53884.04 88888.00 2008-12-21 22:56:09.408 356 17482.04 35.43 53884.01 88888.00 2008-12-21 22:56:09.908 356 17482.06 35.44 53883.99 88888.00 2008-12-21 22:56:10.408 356 17482.15 35.47 53884.04 88888.00 2008-12-21 22:56:10.908 356 17482.12 35.43 53884.15 88888.00 2008-12-21 22:56:11.408 356 17482.09 35.50 53884.12 88888.00 2008-12-21 22:56:11.908 356 17482.16 35.45 53884.13 88888.00 2008-12-21 22:56:12.408 356 17482.17 35.44 53884.12 88888.00 2008-12-21 22:56:12.908 356 17482.11 35.46 53884.15 88888.00 2008-12-21 22:56:13.408 356 17482.06 35.43 53884.07 88888.00 2008-12-21 22:56:13.908 356 17482.13 35.52 53884.07 88888.00 2008-12-21 22:56:14.408 356 17482.16 35.56 53884.08 88888.00 2008-12-21 22:56:14.908 356 17482.10 35.54 53884.06 88888.00 2008-12-21 22:56:15.408 356 17481.99 35.49 53884.07 88888.00 2008-12-21 22:56:15.908 356 17482.03 35.52 53884.11 88888.00 2008-12-21 22:56:16.408 356 17482.07 35.54 53884.09 88888.00 2008-12-21 22:56:16.908 356 17482.00 35.53 53883.98 88888.00 2008-12-21 22:56:17.408 356 17482.02 35.54 53884.06 88888.00 2008-12-21 22:56:17.908 356 17482.06 35.56 53884.20 88888.00 2008-12-21 22:56:18.408 356 17482.06 35.53 53884.13 88888.00 2008-12-21 22:56:18.908 356 17482.11 35.49 53884.01 88888.00 2008-12-21 22:56:19.408 356 17482.12 35.54 53884.09 88888.00 2008-12-21 22:56:19.908 356 17482.14 35.56 53884.18 88888.00 2008-12-21 22:56:20.408 356 17482.11 35.51 53884.18 88888.00 2008-12-21 22:56:20.908 356 17482.10 35.56 53884.16 88888.00 2008-12-21 22:56:21.408 356 17482.17 35.52 53884.26 88888.00 2008-12-21 22:56:21.908 356 17482.07 35.53 53884.23 88888.00 2008-12-21 22:56:22.408 356 17482.04 35.55 53884.18 88888.00 2008-12-21 22:56:22.908 356 17482.00 35.52 53884.20 88888.00 2008-12-21 22:56:23.408 356 17482.02 35.52 53884.29 88888.00 2008-12-21 22:56:23.908 356 17482.05 35.52 53884.26 88888.00 2008-12-21 22:56:24.408 356 17482.02 35.51 53884.24 88888.00 2008-12-21 22:56:24.908 356 17482.01 35.51 53884.26 88888.00 2008-12-21 22:56:25.408 356 17482.05 35.56 53884.22 88888.00 2008-12-21 22:56:25.908 356 17481.98 35.59 53884.21 88888.00 2008-12-21 22:56:26.408 356 17482.07 35.54 53884.22 88888.00 2008-12-21 22:56:26.908 356 17482.14 35.55 53884.34 88888.00 2008-12-21 22:56:27.408 356 17482.11 35.52 53884.29 88888.00 2008-12-21 22:56:27.908 356 17482.05 35.51 53884.28 88888.00 2008-12-21 22:56:28.408 356 17482.04 35.46 53884.26 88888.00 2008-12-21 22:56:28.908 356 17482.16 35.43 53884.30 88888.00 2008-12-21 22:56:29.408 356 17482.17 35.51 53884.26 88888.00 2008-12-21 22:56:29.908 356 17482.11 35.47 53884.29 88888.00 2008-12-21 22:56:30.408 356 17482.07 35.45 53884.28 88888.00 2008-12-21 22:56:30.908 356 17482.10 35.37 53884.38 88888.00 2008-12-21 22:56:31.408 356 17482.15 35.37 53884.39 88888.00 2008-12-21 22:56:31.908 356 17482.14 35.42 53884.32 88888.00 2008-12-21 22:56:32.408 356 17482.10 35.45 53884.19 88888.00 2008-12-21 22:56:32.908 356 17482.19 35.49 53884.24 88888.00 2008-12-21 22:56:33.408 356 17482.15 35.45 53884.29 88888.00 2008-12-21 22:56:33.908 356 17482.13 35.42 53884.23 88888.00 2008-12-21 22:56:34.408 356 17482.16 35.50 53884.12 88888.00 2008-12-21 22:56:34.908 356 17482.16 35.44 53884.12 88888.00 2008-12-21 22:56:35.408 356 17482.19 35.35 53884.16 88888.00 2008-12-21 22:56:35.908 356 17482.14 35.34 53884.20 88888.00 2008-12-21 22:56:36.408 356 17482.20 35.31 53884.22 88888.00 2008-12-21 22:56:36.908 356 17482.27 35.32 53884.27 88888.00 2008-12-21 22:56:37.408 356 17482.19 35.37 53884.26 88888.00 2008-12-21 22:56:37.908 356 17482.16 35.42 53884.28 88888.00 2008-12-21 22:56:38.408 356 17482.11 35.36 53884.28 88888.00 2008-12-21 22:56:38.908 356 17482.07 35.41 53884.20 88888.00 2008-12-21 22:56:39.408 356 17482.14 35.46 53884.13 88888.00 2008-12-21 22:56:39.908 356 17482.23 35.46 53884.11 88888.00 2008-12-21 22:56:40.408 356 17482.21 35.50 53884.13 88888.00 2008-12-21 22:56:40.908 356 17482.29 35.49 53884.19 88888.00 2008-12-21 22:56:41.408 356 17482.31 35.45 53884.24 88888.00 2008-12-21 22:56:41.908 356 17482.36 35.44 53884.22 88888.00 2008-12-21 22:56:42.408 356 17482.33 35.46 53884.11 88888.00 2008-12-21 22:56:42.908 356 17482.24 35.52 53884.06 88888.00 2008-12-21 22:56:43.408 356 17482.24 35.52 53884.03 88888.00 2008-12-21 22:56:43.908 356 17482.22 35.51 53884.08 88888.00 2008-12-21 22:56:44.408 356 17482.21 35.47 53884.17 88888.00 2008-12-21 22:56:44.908 356 17482.26 35.49 53884.16 88888.00 2008-12-21 22:56:45.408 356 17482.23 35.51 53884.04 88888.00 2008-12-21 22:56:45.908 356 17482.22 35.53 53884.05 88888.00 2008-12-21 22:56:46.408 356 17482.25 35.49 53884.08 88888.00 2008-12-21 22:56:46.908 356 17482.30 35.46 53884.06 88888.00 2008-12-21 22:56:47.408 356 17482.26 35.43 53884.00 88888.00 2008-12-21 22:56:47.908 356 17482.25 35.39 53883.97 88888.00 2008-12-21 22:56:48.408 356 17482.20 35.40 53884.07 88888.00 2008-12-21 22:56:48.908 356 17482.19 35.36 53884.15 88888.00 2008-12-21 22:56:49.408 356 17482.17 35.43 53884.15 88888.00 2008-12-21 22:56:49.908 356 17482.29 35.42 53884.09 88888.00 2008-12-21 22:56:50.408 356 17482.21 35.42 53884.05 88888.00 2008-12-21 22:56:50.908 356 17482.23 35.49 53884.08 88888.00 2008-12-21 22:56:51.408 356 17482.30 35.47 53884.05 88888.00 2008-12-21 22:56:51.908 356 17482.26 35.42 53884.06 88888.00 2008-12-21 22:56:52.408 356 17482.22 35.37 53884.07 88888.00 2008-12-21 22:56:52.908 356 17482.21 35.46 53883.98 88888.00 2008-12-21 22:56:53.408 356 17482.22 35.47 53883.98 88888.00 2008-12-21 22:56:53.908 356 17482.25 35.45 53884.04 88888.00 2008-12-21 22:56:54.408 356 17482.34 35.40 53884.06 88888.00 2008-12-21 22:56:54.908 356 17482.35 35.44 53884.11 88888.00 2008-12-21 22:56:55.408 356 17482.40 35.43 53884.07 88888.00 2008-12-21 22:56:55.908 356 17482.47 35.43 53884.11 88888.00 2008-12-21 22:56:56.408 356 17482.41 35.37 53884.10 88888.00 2008-12-21 22:56:56.908 356 17482.35 35.32 53884.06 88888.00 2008-12-21 22:56:57.408 356 17482.42 35.37 53884.07 88888.00 2008-12-21 22:56:57.908 356 17482.43 35.35 53884.12 88888.00 2008-12-21 22:56:58.408 356 17482.41 35.35 53884.11 88888.00 2008-12-21 22:56:58.908 356 17482.36 35.40 53884.05 88888.00 2008-12-21 22:56:59.408 356 17482.46 35.41 53883.94 88888.00 2008-12-21 22:56:59.908 356 17482.57 35.44 53883.98 88888.00 2008-12-21 22:57:00.408 356 17482.52 35.47 53884.06 88888.00 2008-12-21 22:57:00.908 356 17482.44 35.43 53884.05 88888.00 2008-12-21 22:57:01.408 356 17482.41 35.40 53884.07 88888.00 2008-12-21 22:57:01.908 356 17482.43 35.36 53884.03 88888.00 2008-12-21 22:57:02.408 356 17482.40 35.44 53883.98 88888.00 2008-12-21 22:57:02.908 356 17482.39 35.40 53883.97 88888.00 2008-12-21 22:57:03.408 356 17482.37 35.39 53884.08 88888.00 2008-12-21 22:57:03.908 356 17482.42 35.34 53884.09 88888.00 2008-12-21 22:57:04.408 356 17482.51 35.39 53884.04 88888.00 2008-12-21 22:57:04.908 356 17482.47 35.32 53884.01 88888.00 2008-12-21 22:57:05.408 356 17482.44 35.36 53884.07 88888.00 2008-12-21 22:57:05.908 356 17482.55 35.31 53884.05 88888.00 2008-12-21 22:57:06.408 356 17482.51 35.32 53884.05 88888.00 2008-12-21 22:57:06.908 356 17482.47 35.30 53884.09 88888.00 2008-12-21 22:57:07.408 356 17482.45 35.32 53883.97 88888.00 2008-12-21 22:57:07.908 356 17482.46 35.27 53883.92 88888.00 2008-12-21 22:57:08.408 356 17482.50 35.26 53883.94 88888.00 2008-12-21 22:57:08.908 356 17482.53 35.29 53883.98 88888.00 2008-12-21 22:57:09.408 356 17482.61 35.33 53884.06 88888.00 2008-12-21 22:57:09.908 356 17482.63 35.31 53884.09 88888.00 2008-12-21 22:57:10.408 356 17482.64 35.34 53884.07 88888.00 2008-12-21 22:57:10.908 356 17482.62 35.30 53884.10 88888.00 2008-12-21 22:57:11.408 356 17482.63 35.27 53884.12 88888.00 2008-12-21 22:57:11.908 356 17482.58 35.29 53884.08 88888.00 2008-12-21 22:57:12.408 356 17482.54 35.26 53884.09 88888.00 2008-12-21 22:57:12.908 356 17482.65 35.24 53884.06 88888.00 2008-12-21 22:57:13.408 356 17482.73 35.27 53883.98 88888.00 2008-12-21 22:57:13.908 356 17482.62 35.29 53883.89 88888.00 2008-12-21 22:57:14.408 356 17482.56 35.29 53884.03 88888.00 2008-12-21 22:57:14.908 356 17482.56 35.29 53884.05 88888.00 2008-12-21 22:57:15.408 356 17482.67 35.31 53884.07 88888.00 2008-12-21 22:57:15.908 356 17482.66 35.33 53884.07 88888.00 2008-12-21 22:57:16.408 356 17482.66 35.39 53884.06 88888.00 2008-12-21 22:57:16.908 356 17482.73 35.39 53884.09 88888.00 2008-12-21 22:57:17.408 356 17482.81 35.34 53884.15 88888.00 2008-12-21 22:57:17.908 356 17482.73 35.30 53884.17 88888.00 2008-12-21 22:57:18.408 356 17482.71 35.27 53884.13 88888.00 2008-12-21 22:57:18.908 356 17482.67 35.29 53884.07 88888.00 2008-12-21 22:57:19.408 356 17482.62 35.33 53884.05 88888.00 2008-12-21 22:57:19.908 356 17482.73 35.35 53883.97 88888.00 2008-12-21 22:57:20.408 356 17482.77 35.36 53883.98 88888.00 2008-12-21 22:57:20.908 356 17482.68 35.33 53883.97 88888.00 2008-12-21 22:57:21.408 356 17482.71 35.32 53883.98 88888.00 2008-12-21 22:57:21.908 356 17482.67 35.36 53884.06 88888.00 2008-12-21 22:57:22.408 356 17482.70 35.35 53884.08 88888.00 2008-12-21 22:57:22.908 356 17482.68 35.41 53884.08 88888.00 2008-12-21 22:57:23.408 356 17482.73 35.36 53884.11 88888.00 2008-12-21 22:57:23.908 356 17482.82 35.39 53883.99 88888.00 2008-12-21 22:57:24.408 356 17482.85 35.45 53883.98 88888.00 2008-12-21 22:57:24.908 356 17482.91 35.39 53884.01 88888.00 2008-12-21 22:57:25.408 356 17482.85 35.36 53883.98 88888.00 2008-12-21 22:57:25.908 356 17482.66 35.34 53883.90 88888.00 2008-12-21 22:57:26.408 356 17482.62 35.39 53883.98 88888.00 2008-12-21 22:57:26.908 356 17482.62 35.42 53884.00 88888.00 2008-12-21 22:57:27.408 356 17482.56 35.43 53883.97 88888.00 2008-12-21 22:57:27.908 356 17482.58 35.47 53883.86 88888.00 2008-12-21 22:57:28.408 356 17482.63 35.44 53883.83 88888.00 2008-12-21 22:57:28.908 356 17482.62 35.42 53883.95 88888.00 2008-12-21 22:57:29.408 356 17482.61 35.43 53884.04 88888.00 2008-12-21 22:57:29.908 356 17482.65 35.37 53884.04 88888.00 2008-12-21 22:57:30.408 356 17482.65 35.40 53884.10 88888.00 2008-12-21 22:57:30.908 356 17482.63 35.33 53884.00 88888.00 2008-12-21 22:57:31.408 356 17482.55 35.32 53883.98 88888.00 2008-12-21 22:57:31.908 356 17482.62 35.35 53884.08 88888.00 2008-12-21 22:57:32.408 356 17482.60 35.30 53884.10 88888.00 2008-12-21 22:57:32.908 356 17482.56 35.24 53884.08 88888.00 2008-12-21 22:57:33.408 356 17482.65 35.33 53884.17 88888.00 2008-12-21 22:57:33.908 356 17482.58 35.30 53884.15 88888.00 2008-12-21 22:57:34.408 356 17482.63 35.20 53884.03 88888.00 2008-12-21 22:57:34.908 356 17482.61 35.26 53883.99 88888.00 2008-12-21 22:57:35.408 356 17482.63 35.22 53884.01 88888.00 2008-12-21 22:57:35.908 356 17482.62 35.31 53884.08 88888.00 2008-12-21 22:57:36.408 356 17482.63 35.31 53884.09 88888.00 2008-12-21 22:57:36.908 356 17482.63 35.30 53884.08 88888.00 2008-12-21 22:57:37.408 356 17482.62 35.30 53883.99 88888.00 2008-12-21 22:57:37.908 356 17482.64 35.27 53884.03 88888.00 2008-12-21 22:57:38.408 356 17482.62 35.30 53884.16 88888.00 2008-12-21 22:57:38.908 356 17482.53 35.23 53884.16 88888.00 2008-12-21 22:57:39.408 356 17482.46 35.21 53884.07 88888.00 2008-12-21 22:57:39.908 356 17482.55 35.23 53884.01 88888.00 2008-12-21 22:57:40.408 356 17482.58 35.27 53884.08 88888.00 2008-12-21 22:57:40.908 356 17482.55 35.30 53884.09 88888.00 2008-12-21 22:57:41.408 356 17482.58 35.31 53884.15 88888.00 2008-12-21 22:57:41.908 356 17482.58 35.33 53884.10 88888.00 2008-12-21 22:57:42.408 356 17482.56 35.36 53884.09 88888.00 2008-12-21 22:57:42.908 356 17482.58 35.32 53884.09 88888.00 2008-12-21 22:57:43.408 356 17482.62 35.32 53884.10 88888.00 2008-12-21 22:57:43.908 356 17482.67 35.32 53884.10 88888.00 2008-12-21 22:57:44.408 356 17482.67 35.36 53884.12 88888.00 2008-12-21 22:57:44.908 356 17482.64 35.32 53884.16 88888.00 2008-12-21 22:57:45.408 356 17482.66 35.40 53884.06 88888.00 2008-12-21 22:57:45.908 356 17482.70 35.43 53884.06 88888.00 2008-12-21 22:57:46.408 356 17482.61 35.43 53884.07 88888.00 2008-12-21 22:57:46.908 356 17482.61 35.47 53884.08 88888.00 2008-12-21 22:57:47.408 356 17482.65 35.42 53884.09 88888.00 2008-12-21 22:57:47.908 356 17482.55 35.41 53884.17 88888.00 2008-12-21 22:57:48.408 356 17482.55 35.40 53884.18 88888.00 2008-12-21 22:57:48.908 356 17482.52 35.41 53884.16 88888.00 2008-12-21 22:57:49.408 356 17482.57 35.41 53884.19 88888.00 2008-12-21 22:57:49.908 356 17482.62 35.35 53884.29 88888.00 2008-12-21 22:57:50.408 356 17482.53 35.39 53884.23 88888.00 2008-12-21 22:57:50.908 356 17482.46 35.37 53884.13 88888.00 2008-12-21 22:57:51.408 356 17482.55 35.43 53884.11 88888.00 2008-12-21 22:57:51.908 356 17482.60 35.43 53884.11 88888.00 2008-12-21 22:57:52.408 356 17482.62 35.37 53884.09 88888.00 2008-12-21 22:57:52.908 356 17482.55 35.37 53884.10 88888.00 2008-12-21 22:57:53.408 356 17482.53 35.40 53884.18 88888.00 2008-12-21 22:57:53.908 356 17482.49 35.39 53884.12 88888.00 2008-12-21 22:57:54.408 356 17482.53 35.40 53884.05 88888.00 2008-12-21 22:57:54.908 356 17482.52 35.37 53884.09 88888.00 2008-12-21 22:57:55.408 356 17482.47 35.34 53884.09 88888.00 2008-12-21 22:57:55.908 356 17482.42 35.39 53884.11 88888.00 2008-12-21 22:57:56.408 356 17482.36 35.40 53884.10 88888.00 2008-12-21 22:57:56.908 356 17482.37 35.39 53884.04 88888.00 2008-12-21 22:57:57.408 356 17482.45 35.43 53884.00 88888.00 2008-12-21 22:57:57.908 356 17482.52 35.44 53884.06 88888.00 2008-12-21 22:57:58.408 356 17482.53 35.44 53884.08 88888.00 2008-12-21 22:57:58.908 356 17482.44 35.44 53884.06 88888.00 2008-12-21 22:57:59.408 356 17482.33 35.45 53884.06 88888.00 2008-12-21 22:57:59.908 356 17482.34 35.39 53884.12 88888.00 2008-12-21 22:58:00.408 356 17482.42 35.42 53884.11 88888.00 2008-12-21 22:58:00.908 356 17482.42 35.41 53884.08 88888.00 2008-12-21 22:58:01.408 356 17482.51 35.40 53884.06 88888.00 2008-12-21 22:58:01.908 356 17482.51 35.37 53884.08 88888.00 2008-12-21 22:58:02.408 356 17482.47 35.43 53884.13 88888.00 2008-12-21 22:58:02.908 356 17482.52 35.45 53884.19 88888.00 2008-12-21 22:58:03.408 356 17482.43 35.43 53884.17 88888.00 2008-12-21 22:58:03.908 356 17482.43 35.42 53884.13 88888.00 2008-12-21 22:58:04.408 356 17482.44 35.31 53884.15 88888.00 2008-12-21 22:58:04.908 356 17482.44 35.32 53884.17 88888.00 2008-12-21 22:58:05.408 356 17482.44 35.39 53884.12 88888.00 2008-12-21 22:58:05.908 356 17482.42 35.40 53884.17 88888.00 2008-12-21 22:58:06.408 356 17482.36 35.39 53884.18 88888.00 2008-12-21 22:58:06.908 356 17482.29 35.35 53884.19 88888.00 2008-12-21 22:58:07.408 356 17482.26 35.39 53884.12 88888.00 2008-12-21 22:58:07.908 356 17482.27 35.43 53884.12 88888.00 2008-12-21 22:58:08.408 356 17482.32 35.44 53884.12 88888.00 2008-12-21 22:58:08.908 356 17482.39 35.44 53884.17 88888.00 2008-12-21 22:58:09.408 356 17482.37 35.49 53884.11 88888.00 2008-12-21 22:58:09.908 356 17482.29 35.45 53884.01 88888.00 2008-12-21 22:58:10.408 356 17482.27 35.44 53884.06 88888.00 2008-12-21 22:58:10.908 356 17482.27 35.42 53884.06 88888.00 2008-12-21 22:58:11.408 356 17482.35 35.37 53884.03 88888.00 2008-12-21 22:58:11.908 356 17482.31 35.43 53884.13 88888.00 2008-12-21 22:58:12.408 356 17482.31 35.43 53884.12 88888.00 2008-12-21 22:58:12.908 356 17482.24 35.39 53884.13 88888.00 2008-12-21 22:58:13.408 356 17482.26 35.44 53884.05 88888.00 2008-12-21 22:58:13.908 356 17482.19 35.51 53884.05 88888.00 2008-12-21 22:58:14.408 356 17482.17 35.52 53883.98 88888.00 2008-12-21 22:58:14.908 356 17482.19 35.47 53884.04 88888.00 2008-12-21 22:58:15.408 356 17482.17 35.44 53884.12 88888.00 2008-12-21 22:58:15.908 356 17482.19 35.42 53884.22 88888.00 2008-12-21 22:58:16.408 356 17482.17 35.45 53884.21 88888.00 2008-12-21 22:58:16.908 356 17482.14 35.44 53884.16 88888.00 2008-12-21 22:58:17.408 356 17482.10 35.37 53884.17 88888.00 2008-12-21 22:58:17.908 356 17482.07 35.39 53884.16 88888.00 2008-12-21 22:58:18.408 356 17482.09 35.44 53884.05 88888.00 2008-12-21 22:58:18.908 356 17482.07 35.50 53884.04 88888.00 2008-12-21 22:58:19.408 356 17482.07 35.47 53884.09 88888.00 2008-12-21 22:58:19.908 356 17482.17 35.49 53884.10 88888.00 2008-12-21 22:58:20.408 356 17482.17 35.47 53884.12 88888.00 2008-12-21 22:58:20.908 356 17482.14 35.44 53884.16 88888.00 2008-12-21 22:58:21.405 356 17482.07 35.41 53884.16 88888.00 2008-12-21 22:58:21.905 356 17482.05 35.46 53884.16 88888.00 2008-12-21 22:58:22.405 356 17482.06 35.46 53884.18 88888.00 2008-12-21 22:58:22.905 356 17482.11 35.47 53884.19 88888.00 2008-12-21 22:58:23.405 356 17482.00 35.45 53884.17 88888.00 2008-12-21 22:58:23.905 356 17482.04 35.47 53884.17 88888.00 2008-12-21 22:58:24.405 356 17482.11 35.44 53884.18 88888.00 2008-12-21 22:58:24.905 356 17482.07 35.45 53884.18 88888.00 2008-12-21 22:58:25.405 356 17482.15 35.42 53884.23 88888.00 2008-12-21 22:58:25.905 356 17482.17 35.44 53884.30 88888.00 2008-12-21 22:58:26.405 356 17482.07 35.51 53884.29 88888.00 2008-12-21 22:58:26.905 356 17482.00 35.49 53884.32 88888.00 2008-12-21 22:58:27.405 356 17482.02 35.44 53884.28 88888.00 2008-12-21 22:58:27.905 356 17482.04 35.46 53884.22 88888.00 2008-12-21 22:58:28.405 356 17482.10 35.43 53884.28 88888.00 2008-12-21 22:58:28.905 356 17482.07 35.42 53884.29 88888.00 2008-12-21 22:58:29.405 356 17482.06 35.45 53884.24 88888.00 2008-12-21 22:58:29.905 356 17482.02 35.44 53884.24 88888.00 2008-12-21 22:58:30.405 356 17482.02 35.41 53884.19 88888.00 2008-12-21 22:58:30.905 356 17482.07 35.43 53884.19 88888.00 2008-12-21 22:58:31.405 356 17482.04 35.45 53884.16 88888.00 2008-12-21 22:58:31.905 356 17482.07 35.44 53884.15 88888.00 2008-12-21 22:58:32.405 356 17482.09 35.51 53884.17 88888.00 2008-12-21 22:58:32.905 356 17482.11 35.49 53884.12 88888.00 2008-12-21 22:58:33.405 356 17482.07 35.46 53884.17 88888.00 2008-12-21 22:58:33.905 356 17482.05 35.45 53884.19 88888.00 2008-12-21 22:58:34.405 356 17482.14 35.47 53884.24 88888.00 2008-12-21 22:58:34.905 356 17482.10 35.47 53884.20 88888.00 2008-12-21 22:58:35.405 356 17482.14 35.41 53884.11 88888.00 2008-12-21 22:58:35.905 356 17482.13 35.37 53884.11 88888.00 2008-12-21 22:58:36.405 356 17482.02 35.41 53884.22 88888.00 2008-12-21 22:58:36.905 356 17482.05 35.43 53884.22 88888.00 2008-12-21 22:58:37.405 356 17482.10 35.43 53884.28 88888.00 2008-12-21 22:58:37.905 356 17482.01 35.45 53884.24 88888.00 2008-12-21 22:58:38.405 356 17481.94 35.47 53884.29 88888.00 2008-12-21 22:58:38.905 356 17482.03 35.46 53884.29 88888.00 2008-12-21 22:58:39.405 356 17482.00 35.47 53884.22 88888.00 2008-12-21 22:58:39.905 356 17482.06 35.54 53884.17 88888.00 2008-12-21 22:58:40.405 356 17482.06 35.43 53884.23 88888.00 2008-12-21 22:58:40.905 356 17482.07 35.42 53884.15 88888.00 2008-12-21 22:58:41.405 356 17482.06 35.47 53884.20 88888.00 2008-12-21 22:58:41.905 356 17482.17 35.43 53884.23 88888.00 2008-12-21 22:58:42.405 356 17482.11 35.44 53884.18 88888.00 2008-12-21 22:58:42.905 356 17482.12 35.52 53884.18 88888.00 2008-12-21 22:58:43.405 356 17482.13 35.52 53884.22 88888.00 2008-12-21 22:58:43.905 356 17482.13 35.46 53884.18 88888.00 2008-12-21 22:58:44.405 356 17482.09 35.41 53884.22 88888.00 2008-12-21 22:58:44.905 356 17482.12 35.43 53884.23 88888.00 2008-12-21 22:58:45.405 356 17482.10 35.43 53884.16 88888.00 2008-12-21 22:58:45.905 356 17482.11 35.43 53884.08 88888.00 2008-12-21 22:58:46.405 356 17482.13 35.46 53884.05 88888.00 2008-12-21 22:58:46.905 356 17482.10 35.34 53884.07 88888.00 2008-12-21 22:58:47.405 356 17482.10 35.37 53884.12 88888.00 2008-12-21 22:58:47.905 356 17482.11 35.46 53884.15 88888.00 2008-12-21 22:58:48.405 356 17482.13 35.50 53884.24 88888.00 2008-12-21 22:58:48.905 356 17482.16 35.46 53884.19 88888.00 2008-12-21 22:58:49.405 356 17482.15 35.42 53884.12 88888.00 2008-12-21 22:58:49.905 356 17482.19 35.44 53884.18 88888.00 2008-12-21 22:58:50.405 356 17482.22 35.42 53884.24 88888.00 2008-12-21 22:58:50.905 356 17482.13 35.40 53884.23 88888.00 2008-12-21 22:58:51.405 356 17482.09 35.41 53884.21 88888.00 2008-12-21 22:58:51.905 356 17482.11 35.36 53884.26 88888.00 2008-12-21 22:58:52.405 356 17482.12 35.42 53884.35 88888.00 2008-12-21 22:58:52.905 356 17482.09 35.42 53884.33 88888.00 2008-12-21 22:58:53.405 356 17482.12 35.44 53884.31 88888.00 2008-12-21 22:58:53.905 356 17482.15 35.49 53884.26 88888.00 2008-12-21 22:58:54.405 356 17482.20 35.43 53884.16 88888.00 2008-12-21 22:58:54.905 356 17482.16 35.40 53884.23 88888.00 2008-12-21 22:58:55.405 356 17482.11 35.40 53884.17 88888.00 2008-12-21 22:58:55.905 356 17482.16 35.42 53884.20 88888.00 2008-12-21 22:58:56.405 356 17482.15 35.45 53884.23 88888.00 2008-12-21 22:58:56.905 356 17482.15 35.39 53884.19 88888.00 2008-12-21 22:58:57.405 356 17482.20 35.36 53884.13 88888.00 2008-12-21 22:58:57.905 356 17482.21 35.42 53884.11 88888.00 2008-12-21 22:58:58.405 356 17482.21 35.44 53884.08 88888.00 2008-12-21 22:58:58.905 356 17482.19 35.39 53884.09 88888.00 2008-12-21 22:58:59.405 356 17482.16 35.42 53884.05 88888.00 2008-12-21 22:58:59.905 356 17482.19 35.49 53884.10 88888.00 2008-12-21 22:59:00.405 356 17482.17 35.49 53884.13 88888.00 2008-12-21 22:59:00.905 356 17482.06 35.45 53884.12 88888.00 2008-12-21 22:59:01.405 356 17482.11 35.44 53884.16 88888.00 2008-12-21 22:59:01.905 356 17482.15 35.41 53884.18 88888.00 2008-12-21 22:59:02.405 356 17482.26 35.40 53884.21 88888.00 2008-12-21 22:59:02.905 356 17482.25 35.43 53884.27 88888.00 2008-12-21 22:59:03.405 356 17482.12 35.40 53884.37 88888.00 2008-12-21 22:59:03.905 356 17482.11 35.45 53884.49 88888.00 2008-12-21 22:59:04.405 356 17482.06 35.45 53884.42 88888.00 2008-12-21 22:59:04.905 356 17482.05 35.46 53884.34 88888.00 2008-12-21 22:59:05.405 356 17482.11 35.52 53884.32 88888.00 2008-12-21 22:59:05.905 356 17482.22 35.56 53884.34 88888.00 2008-12-21 22:59:06.405 356 17482.21 35.55 53884.27 88888.00 2008-12-21 22:59:06.905 356 17482.21 35.49 53884.35 88888.00 2008-12-21 22:59:07.405 356 17482.27 35.51 53884.28 88888.00 2008-12-21 22:59:07.905 356 17482.25 35.50 53884.30 88888.00 2008-12-21 22:59:08.405 356 17482.20 35.52 53884.33 88888.00 2008-12-21 22:59:08.905 356 17482.15 35.50 53884.23 88888.00 2008-12-21 22:59:09.405 356 17482.15 35.51 53884.11 88888.00 2008-12-21 22:59:09.905 356 17482.23 35.46 53884.16 88888.00 2008-12-21 22:59:10.405 356 17482.30 35.40 53884.19 88888.00 2008-12-21 22:59:10.905 356 17482.24 35.41 53884.17 88888.00 2008-12-21 22:59:11.405 356 17482.19 35.51 53884.15 88888.00 2008-12-21 22:59:11.905 356 17482.20 35.51 53884.18 88888.00 2008-12-21 22:59:12.405 356 17482.20 35.52 53884.26 88888.00 2008-12-21 22:59:12.905 356 17482.16 35.50 53884.23 88888.00 2008-12-21 22:59:13.405 356 17482.11 35.49 53884.21 88888.00 2008-12-21 22:59:13.905 356 17482.09 35.52 53884.20 88888.00 2008-12-21 22:59:14.405 356 17482.14 35.49 53884.22 88888.00 2008-12-21 22:59:14.905 356 17482.20 35.50 53884.31 88888.00 2008-12-21 22:59:15.405 356 17482.13 35.46 53884.26 88888.00 2008-12-21 22:59:15.905 356 17482.16 35.54 53884.22 88888.00 2008-12-21 22:59:16.405 356 17482.22 35.52 53884.17 88888.00 2008-12-21 22:59:16.905 356 17482.21 35.51 53884.16 88888.00 2008-12-21 22:59:17.405 356 17482.23 35.52 53884.23 88888.00 2008-12-21 22:59:17.905 356 17482.31 35.51 53884.28 88888.00 2008-12-21 22:59:18.405 356 17482.33 35.55 53884.20 88888.00 2008-12-21 22:59:18.905 356 17482.33 35.53 53884.18 88888.00 2008-12-21 22:59:19.405 356 17482.29 35.55 53884.19 88888.00 2008-12-21 22:59:19.905 356 17482.31 35.56 53884.11 88888.00 2008-12-21 22:59:20.405 356 17482.27 35.56 53884.08 88888.00 2008-12-21 22:59:20.905 356 17482.30 35.53 53884.16 88888.00 2008-12-21 22:59:21.405 356 17482.33 35.47 53884.18 88888.00 2008-12-21 22:59:21.905 356 17482.32 35.47 53884.20 88888.00 2008-12-21 22:59:22.405 356 17482.27 35.47 53884.15 88888.00 2008-12-21 22:59:22.905 356 17482.29 35.46 53884.12 88888.00 2008-12-21 22:59:23.405 356 17482.33 35.46 53884.05 88888.00 2008-12-21 22:59:23.905 356 17482.34 35.50 53884.07 88888.00 2008-12-21 22:59:24.405 356 17482.27 35.52 53884.10 88888.00 2008-12-21 22:59:24.905 356 17482.21 35.50 53884.17 88888.00 2008-12-21 22:59:25.405 356 17482.22 35.49 53884.21 88888.00 2008-12-21 22:59:25.905 356 17482.24 35.52 53884.19 88888.00 2008-12-21 22:59:26.405 356 17482.31 35.55 53884.16 88888.00 2008-12-21 22:59:26.905 356 17482.32 35.59 53884.18 88888.00 2008-12-21 22:59:27.405 356 17482.32 35.49 53884.16 88888.00 2008-12-21 22:59:27.905 356 17482.37 35.45 53884.16 88888.00 2008-12-21 22:59:28.405 356 17482.39 35.51 53884.09 88888.00 2008-12-21 22:59:28.905 356 17482.45 35.52 53884.09 88888.00 2008-12-21 22:59:29.405 356 17482.49 35.52 53884.12 88888.00 2008-12-21 22:59:29.905 356 17482.52 35.53 53884.11 88888.00 2008-12-21 22:59:30.405 356 17482.53 35.60 53884.09 88888.00 2008-12-21 22:59:30.905 356 17482.42 35.56 53884.16 88888.00 2008-12-21 22:59:31.405 356 17482.39 35.54 53884.10 88888.00 2008-12-21 22:59:31.905 356 17482.39 35.55 53884.06 88888.00 2008-12-21 22:59:32.405 356 17482.46 35.52 53884.07 88888.00 2008-12-21 22:59:32.905 356 17482.40 35.52 53884.18 88888.00 2008-12-21 22:59:33.405 356 17482.41 35.59 53884.20 88888.00 2008-12-21 22:59:33.905 356 17482.45 35.62 53884.11 88888.00 2008-12-21 22:59:34.405 356 17482.37 35.66 53884.11 88888.00 2008-12-21 22:59:34.905 356 17482.32 35.69 53884.06 88888.00 2008-12-21 22:59:35.405 356 17482.34 35.69 53884.06 88888.00 2008-12-21 22:59:35.905 356 17482.40 35.61 53884.00 88888.00 2008-12-21 22:59:36.405 356 17482.41 35.61 53883.96 88888.00 2008-12-21 22:59:36.905 356 17482.40 35.66 53883.99 88888.00 2008-12-21 22:59:37.405 356 17482.46 35.65 53884.01 88888.00 2008-12-21 22:59:37.905 356 17482.46 35.62 53884.01 88888.00 2008-12-21 22:59:38.405 356 17482.44 35.62 53883.95 88888.00 2008-12-21 22:59:38.905 356 17482.37 35.57 53883.92 88888.00 2008-12-21 22:59:39.405 356 17482.33 35.56 53883.94 88888.00 2008-12-21 22:59:39.905 356 17482.29 35.53 53883.90 88888.00 2008-12-21 22:59:40.405 356 17482.25 35.53 53883.95 88888.00 2008-12-21 22:59:40.905 356 17482.31 35.56 53883.98 88888.00 2008-12-21 22:59:41.405 356 17482.39 35.59 53883.96 88888.00 2008-12-21 22:59:41.905 356 17482.41 35.62 53883.96 88888.00 2008-12-21 22:59:42.405 356 17482.33 35.54 53883.95 88888.00 2008-12-21 22:59:42.905 356 17482.37 35.52 53884.05 88888.00 2008-12-21 22:59:43.405 356 17482.34 35.59 53884.06 88888.00 2008-12-21 22:59:43.905 356 17482.42 35.64 53884.12 88888.00 2008-12-21 22:59:44.405 356 17482.43 35.63 53884.13 88888.00 2008-12-21 22:59:44.905 356 17482.36 35.60 53884.09 88888.00 2008-12-21 22:59:45.405 356 17482.43 35.61 53884.07 88888.00 2008-12-21 22:59:45.905 356 17482.44 35.59 53884.06 88888.00 2008-12-21 22:59:46.405 356 17482.37 35.55 53884.00 88888.00 2008-12-21 22:59:46.905 356 17482.41 35.57 53883.92 88888.00 2008-12-21 22:59:47.405 356 17482.36 35.64 53883.89 88888.00 2008-12-21 22:59:47.905 356 17482.26 35.61 53883.90 88888.00 2008-12-21 22:59:48.405 356 17482.27 35.52 53883.92 88888.00 2008-12-21 22:59:48.905 356 17482.26 35.52 53884.01 88888.00 2008-12-21 22:59:49.405 356 17482.34 35.56 53884.08 88888.00 2008-12-21 22:59:49.905 356 17482.36 35.59 53884.07 88888.00 2008-12-21 22:59:50.405 356 17482.33 35.55 53884.07 88888.00 2008-12-21 22:59:50.905 356 17482.27 35.57 53884.03 88888.00 2008-12-21 22:59:51.405 356 17482.37 35.61 53883.96 88888.00 2008-12-21 22:59:51.905 356 17482.33 35.59 53883.95 88888.00 2008-12-21 22:59:52.405 356 17482.25 35.54 53883.99 88888.00 2008-12-21 22:59:52.905 356 17482.26 35.51 53884.00 88888.00 2008-12-21 22:59:53.405 356 17482.26 35.60 53884.06 88888.00 2008-12-21 22:59:53.905 356 17482.26 35.63 53884.13 88888.00 2008-12-21 22:59:54.405 356 17482.24 35.59 53884.15 88888.00 2008-12-21 22:59:54.905 356 17482.25 35.54 53883.99 88888.00 2008-12-21 22:59:55.405 356 17482.23 35.50 53883.96 88888.00 2008-12-21 22:59:55.905 356 17482.21 35.51 53883.95 88888.00 2008-12-21 22:59:56.405 356 17482.30 35.54 53883.93 88888.00 2008-12-21 22:59:56.905 356 17482.31 35.55 53883.92 88888.00 2008-12-21 22:59:57.405 356 17482.30 35.61 53883.99 88888.00 2008-12-21 22:59:57.905 356 17482.36 35.62 53884.04 88888.00 2008-12-21 22:59:58.405 356 17482.41 35.57 53884.00 88888.00 2008-12-21 22:59:58.905 356 17482.39 35.65 53884.08 88888.00 2008-12-21 22:59:59.405 356 17482.41 35.65 53884.07 88888.00 2008-12-21 22:59:59.905 356 17482.42 35.56 53884.07 88888.00 2008-12-21 23:00:00.405 356 17482.39 35.57 53884.13 88888.00 2008-12-21 23:00:00.905 356 17482.43 35.57 53884.09 88888.00 2008-12-21 23:00:01.405 356 17482.39 35.46 53884.17 88888.00 2008-12-21 23:00:01.905 356 17482.37 35.46 53884.13 88888.00 2008-12-21 23:00:02.405 356 17482.35 35.55 53884.19 88888.00 2008-12-21 23:00:02.905 356 17482.30 35.65 53884.22 88888.00 2008-12-21 23:00:03.405 356 17482.37 35.64 53884.19 88888.00 2008-12-21 23:00:03.905 356 17482.43 35.64 53884.18 88888.00 2008-12-21 23:00:04.405 356 17482.39 35.60 53884.16 88888.00 2008-12-21 23:00:04.905 356 17482.33 35.55 53884.11 88888.00 2008-12-21 23:00:05.405 356 17482.31 35.56 53884.23 88888.00 2008-12-21 23:00:05.905 356 17482.29 35.56 53884.27 88888.00 2008-12-21 23:00:06.405 356 17482.40 35.54 53884.20 88888.00 2008-12-21 23:00:06.905 356 17482.41 35.60 53884.17 88888.00 2008-12-21 23:00:07.405 356 17482.46 35.62 53884.07 88888.00 2008-12-21 23:00:07.905 356 17482.56 35.60 53884.03 88888.00 2008-12-21 23:00:08.405 356 17482.55 35.63 53884.00 88888.00 2008-12-21 23:00:08.905 356 17482.49 35.56 53884.04 88888.00 2008-12-21 23:00:09.405 356 17482.46 35.61 53884.00 88888.00 2008-12-21 23:00:09.905 356 17482.41 35.60 53883.96 88888.00 2008-12-21 23:00:10.405 356 17482.50 35.61 53883.92 88888.00 2008-12-21 23:00:10.905 356 17482.60 35.61 53883.93 88888.00 2008-12-21 23:00:11.405 356 17482.51 35.63 53883.94 88888.00 2008-12-21 23:00:11.905 356 17482.53 35.62 53883.95 88888.00 2008-12-21 23:00:12.405 356 17482.61 35.55 53884.05 88888.00 2008-12-21 23:00:12.905 356 17482.63 35.57 53884.08 88888.00 2008-12-21 23:00:13.405 356 17482.55 35.56 53884.07 88888.00 2008-12-21 23:00:13.905 356 17482.55 35.51 53884.06 88888.00 2008-12-21 23:00:14.405 356 17482.56 35.54 53884.15 88888.00 2008-12-21 23:00:14.905 356 17482.58 35.55 53884.19 88888.00 2008-12-21 23:00:15.405 356 17482.55 35.59 53884.08 88888.00 2008-12-21 23:00:15.905 356 17482.50 35.61 53883.99 88888.00 2008-12-21 23:00:16.405 356 17482.52 35.57 53884.07 88888.00 2008-12-21 23:00:16.905 356 17482.61 35.57 53884.11 88888.00 2008-12-21 23:00:17.405 356 17482.63 35.55 53884.08 88888.00 2008-12-21 23:00:17.905 356 17482.62 35.54 53884.07 88888.00 2008-12-21 23:00:18.405 356 17482.58 35.52 53884.00 88888.00 2008-12-21 23:00:18.905 356 17482.49 35.47 53884.10 88888.00 2008-12-21 23:00:19.405 356 17482.52 35.44 53884.21 88888.00 2008-12-21 23:00:19.905 356 17482.67 35.45 53884.18 88888.00 2008-12-21 23:00:20.405 356 17482.72 35.43 53884.13 88888.00 2008-12-21 23:00:20.905 356 17482.70 35.49 53884.10 88888.00 2008-12-21 23:00:21.405 356 17482.65 35.56 53884.11 88888.00 2008-12-21 23:00:21.905 356 17482.66 35.54 53884.18 88888.00 2008-12-21 23:00:22.405 356 17482.66 35.45 53884.30 88888.00 2008-12-21 23:00:22.905 356 17482.68 35.43 53884.30 88888.00 2008-12-21 23:00:23.405 356 17482.62 35.44 53884.23 88888.00 2008-12-21 23:00:23.905 356 17482.62 35.40 53884.22 88888.00 2008-12-21 23:00:24.405 356 17482.73 35.43 53884.15 88888.00 2008-12-21 23:00:24.905 356 17482.77 35.46 53884.15 88888.00 2008-12-21 23:00:25.405 356 17482.76 35.43 53884.21 88888.00 2008-12-21 23:00:25.905 356 17482.76 35.46 53884.12 88888.00 2008-12-21 23:00:26.405 356 17482.74 35.37 53884.15 88888.00 2008-12-21 23:00:26.905 356 17482.64 35.45 53884.09 88888.00 2008-12-21 23:00:27.405 356 17482.64 35.37 53884.17 88888.00 2008-12-21 23:00:27.905 356 17482.68 35.27 53884.18 88888.00 2008-12-21 23:00:28.405 356 17482.71 35.25 53884.16 88888.00 2008-12-21 23:00:28.905 356 17482.73 35.31 53884.13 88888.00 2008-12-21 23:00:29.405 356 17482.78 35.33 53884.16 88888.00 2008-12-21 23:00:29.905 356 17482.73 35.33 53884.01 88888.00 2008-12-21 23:00:30.405 356 17482.72 35.32 53884.15 88888.00 2008-12-21 23:00:30.905 356 17482.75 35.34 53884.16 88888.00 2008-12-21 23:00:31.405 356 17482.76 35.33 53884.17 88888.00 2008-12-21 23:00:31.905 356 17482.85 35.36 53884.09 88888.00 2008-12-21 23:00:32.405 356 17482.80 35.37 53884.09 88888.00 2008-12-21 23:00:32.905 356 17482.86 35.40 53884.09 88888.00 2008-12-21 23:00:33.405 356 17482.86 35.39 53884.08 88888.00 2008-12-21 23:00:33.905 356 17482.91 35.27 53884.08 88888.00 2008-12-21 23:00:34.405 356 17482.88 35.23 53884.07 88888.00 2008-12-21 23:00:34.905 356 17482.92 35.23 53884.00 88888.00 2008-12-21 23:00:35.405 356 17482.87 35.24 53884.01 88888.00 2008-12-21 23:00:35.905 356 17482.87 35.21 53884.08 88888.00 2008-12-21 23:00:36.405 356 17482.84 35.24 53884.08 88888.00 2008-12-21 23:00:36.905 356 17482.81 35.27 53884.01 88888.00 2008-12-21 23:00:37.405 356 17482.82 35.29 53884.03 88888.00 2008-12-21 23:00:37.905 356 17482.82 35.25 53884.06 88888.00 2008-12-21 23:00:38.405 356 17482.87 35.22 53884.07 88888.00 2008-12-21 23:00:38.905 356 17482.91 35.25 53884.04 88888.00 2008-12-21 23:00:39.405 356 17482.87 35.33 53884.06 88888.00 2008-12-21 23:00:39.905 356 17482.83 35.37 53884.07 88888.00 2008-12-21 23:00:40.405 356 17482.85 35.35 53884.09 88888.00 2008-12-21 23:00:40.905 356 17482.84 35.33 53884.03 88888.00 2008-12-21 23:00:41.405 356 17482.85 35.34 53883.92 88888.00 2008-12-21 23:00:41.905 356 17482.90 35.37 53883.92 88888.00 2008-12-21 23:00:42.405 356 17482.86 35.27 53884.03 88888.00 2008-12-21 23:00:42.905 356 17482.92 35.26 53884.00 88888.00 2008-12-21 23:00:43.405 356 17482.88 35.29 53884.00 88888.00 2008-12-21 23:00:43.905 356 17482.87 35.30 53884.03 88888.00 2008-12-21 23:00:44.402 356 17482.88 35.29 53883.98 88888.00 2008-12-21 23:00:44.902 356 17482.88 35.25 53883.97 88888.00 2008-12-21 23:00:45.402 356 17482.83 35.25 53883.92 88888.00 2008-12-21 23:00:45.902 356 17482.80 35.29 53883.94 88888.00 2008-12-21 23:00:46.402 356 17482.91 35.27 53883.90 88888.00 2008-12-21 23:00:46.902 356 17482.94 35.23 53883.89 88888.00 2008-12-21 23:00:47.402 356 17483.01 35.21 53883.82 88888.00 2008-12-21 23:00:47.902 356 17482.96 35.27 53883.85 88888.00 2008-12-21 23:00:48.402 356 17482.91 35.21 53883.90 88888.00 2008-12-21 23:00:48.902 356 17482.93 35.13 53883.90 88888.00 2008-12-21 23:00:49.402 356 17482.93 35.13 53883.99 88888.00 2008-12-21 23:00:49.902 356 17482.93 35.12 53884.03 88888.00 2008-12-21 23:00:50.402 356 17482.91 35.13 53884.08 88888.00 2008-12-21 23:00:50.902 356 17482.95 35.12 53883.99 88888.00 2008-12-21 23:00:51.402 356 17482.98 35.08 53883.98 88888.00 2008-12-21 23:00:51.902 356 17482.97 35.05 53883.97 88888.00 2008-12-21 23:00:52.402 356 17483.00 35.04 53883.99 88888.00 2008-12-21 23:00:52.902 356 17482.92 35.04 53884.06 88888.00 2008-12-21 23:00:53.402 356 17482.90 35.04 53884.00 88888.00 2008-12-21 23:00:53.902 356 17482.97 35.05 53884.00 88888.00 2008-12-21 23:00:54.402 356 17482.95 35.07 53884.04 88888.00 2008-12-21 23:00:54.902 356 17482.86 35.11 53883.94 88888.00 2008-12-21 23:00:55.402 356 17482.87 35.10 53883.97 88888.00 2008-12-21 23:00:55.902 356 17482.94 35.06 53884.01 88888.00 2008-12-21 23:00:56.402 356 17482.93 35.10 53884.03 88888.00 2008-12-21 23:00:56.902 356 17482.96 35.10 53883.96 88888.00 2008-12-21 23:00:57.402 356 17482.93 35.05 53883.99 88888.00 2008-12-21 23:00:57.902 356 17482.91 35.05 53884.03 88888.00 2008-12-21 23:00:58.402 356 17482.87 35.14 53884.01 88888.00 2008-12-21 23:00:58.902 356 17482.82 35.15 53884.07 88888.00 2008-12-21 23:00:59.402 356 17482.91 35.11 53884.17 88888.00 2008-12-21 23:00:59.902 356 17482.98 35.10 53884.10 88888.00 2008-12-21 23:01:00.402 356 17483.00 35.13 53884.03 88888.00 2008-12-21 23:01:00.902 356 17483.00 35.15 53884.08 88888.00 2008-12-21 23:01:01.402 356 17482.97 35.15 53883.99 88888.00 2008-12-21 23:01:01.902 356 17483.00 35.06 53883.90 88888.00 2008-12-21 23:01:02.402 356 17483.00 35.08 53883.95 88888.00 2008-12-21 23:01:02.902 356 17483.01 35.10 53883.95 88888.00 2008-12-21 23:01:03.402 356 17483.03 35.03 53883.94 88888.00 2008-12-21 23:01:03.902 356 17483.07 34.98 53883.92 88888.00 2008-12-21 23:01:04.402 356 17482.98 35.03 53883.94 88888.00 2008-12-21 23:01:04.902 356 17483.02 35.03 53883.96 88888.00 2008-12-21 23:01:05.402 356 17483.02 35.10 53883.90 88888.00 2008-12-21 23:01:05.902 356 17483.03 35.10 53883.92 88888.00 2008-12-21 23:01:06.402 356 17483.03 35.05 53883.98 88888.00 2008-12-21 23:01:06.902 356 17482.93 35.05 53883.98 88888.00 2008-12-21 23:01:07.402 356 17482.95 35.08 53883.86 88888.00 2008-12-21 23:01:07.902 356 17483.01 35.10 53883.85 88888.00 2008-12-21 23:01:08.402 356 17483.01 35.12 53883.93 88888.00 2008-12-21 23:01:08.902 356 17483.05 35.12 53883.94 88888.00 2008-12-21 23:01:09.402 356 17483.09 35.03 53883.94 88888.00 2008-12-21 23:01:09.902 356 17483.03 35.03 53883.97 88888.00 2008-12-21 23:01:10.402 356 17482.92 35.07 53883.93 88888.00 2008-12-21 23:01:10.902 356 17482.93 35.10 53883.94 88888.00 2008-12-21 23:01:11.402 356 17483.02 35.03 53883.96 88888.00 2008-12-21 23:01:11.902 356 17483.12 35.03 53883.81 88888.00 2008-12-21 23:01:12.402 356 17483.14 35.06 53883.85 88888.00 2008-12-21 23:01:12.902 356 17483.09 35.06 53884.03 88888.00 2008-12-21 23:01:13.402 356 17483.12 35.11 53884.07 88888.00 2008-12-21 23:01:13.902 356 17483.16 35.11 53884.13 88888.00 2008-12-21 23:01:14.402 356 17483.16 35.05 53883.98 88888.00 2008-12-21 23:01:14.902 356 17483.17 35.04 53884.03 88888.00 2008-12-21 23:01:15.402 356 17483.17 35.04 53883.99 88888.00 2008-12-21 23:01:15.902 356 17483.22 35.03 53883.90 88888.00 2008-12-21 23:01:16.402 356 17483.36 35.06 53883.96 88888.00 2008-12-21 23:01:16.902 356 17483.31 35.07 53884.05 88888.00 2008-12-21 23:01:17.402 356 17483.26 35.03 53884.01 88888.00 2008-12-21 23:01:17.902 356 17483.26 35.04 53883.96 88888.00 2008-12-21 23:01:18.402 356 17483.26 35.03 53884.05 88888.00 2008-12-21 23:01:18.902 356 17483.24 35.04 53884.05 88888.00 2008-12-21 23:01:19.402 356 17483.26 35.06 53883.99 88888.00 2008-12-21 23:01:19.902 356 17483.32 35.13 53884.00 88888.00 2008-12-21 23:01:20.402 356 17483.28 35.07 53884.09 88888.00 2008-12-21 23:01:20.902 356 17483.26 35.06 53884.05 88888.00 2008-12-21 23:01:21.402 356 17483.24 35.11 53884.05 88888.00 2008-12-21 23:01:21.902 356 17483.22 35.04 53884.08 88888.00 2008-12-21 23:01:22.402 356 17483.25 35.04 53884.08 88888.00 2008-12-21 23:01:22.902 356 17483.22 35.10 53884.01 88888.00 2008-12-21 23:01:23.402 356 17483.21 35.10 53883.99 88888.00 2008-12-21 23:01:23.902 356 17483.18 35.11 53884.03 88888.00 2008-12-21 23:01:24.402 356 17483.22 35.07 53883.98 88888.00 2008-12-21 23:01:24.902 356 17483.21 35.08 53883.89 88888.00 2008-12-21 23:01:25.402 356 17483.25 35.13 53883.87 88888.00 2008-12-21 23:01:25.902 356 17483.14 35.07 53883.96 88888.00 2008-12-21 23:01:26.402 356 17483.18 35.00 53884.01 88888.00 2008-12-21 23:01:26.902 356 17483.25 34.97 53884.10 88888.00 2008-12-21 23:01:27.402 356 17483.28 35.06 53884.10 88888.00 2008-12-21 23:01:27.902 356 17483.27 35.06 53884.08 88888.00 2008-12-21 23:01:28.402 356 17483.25 34.95 53884.11 88888.00 2008-12-21 23:01:28.902 356 17483.25 34.87 53884.04 88888.00 2008-12-21 23:01:29.402 356 17483.24 34.90 53884.10 88888.00 2008-12-21 23:01:29.902 356 17483.26 34.96 53884.16 88888.00 2008-12-21 23:01:30.402 356 17483.32 34.94 53884.07 88888.00 2008-12-21 23:01:30.902 356 17483.32 34.93 53884.01 88888.00 2008-12-21 23:01:31.402 356 17483.32 34.94 53883.97 88888.00 2008-12-21 23:01:31.902 356 17483.29 34.94 53884.03 88888.00 2008-12-21 23:01:32.402 356 17483.26 34.95 53884.11 88888.00 2008-12-21 23:01:32.902 356 17483.31 34.93 53884.09 88888.00 2008-12-21 23:01:33.402 356 17483.31 34.88 53884.11 88888.00 2008-12-21 23:01:33.902 356 17483.36 34.95 53884.13 88888.00 2008-12-21 23:01:34.402 356 17483.43 34.95 53884.15 88888.00 2008-12-21 23:01:34.902 356 17483.38 34.90 53884.15 88888.00 2008-12-21 23:01:35.402 356 17483.35 34.95 53884.06 88888.00 2008-12-21 23:01:35.902 356 17483.31 34.91 53884.04 88888.00 2008-12-21 23:01:36.402 356 17483.28 34.91 53884.07 88888.00 2008-12-21 23:01:36.902 356 17483.25 34.87 53884.03 88888.00 2008-12-21 23:01:37.402 356 17483.19 34.91 53884.07 88888.00 2008-12-21 23:01:37.902 356 17483.26 34.95 53884.04 88888.00 2008-12-21 23:01:38.402 356 17483.31 34.90 53884.09 88888.00 2008-12-21 23:01:38.902 356 17483.33 34.96 53884.18 88888.00 2008-12-21 23:01:39.402 356 17483.34 34.96 53884.09 88888.00 2008-12-21 23:01:39.902 356 17483.28 34.93 53884.13 88888.00 2008-12-21 23:01:40.402 356 17483.24 34.88 53884.16 88888.00 2008-12-21 23:01:40.902 356 17483.26 34.93 53884.26 88888.00 2008-12-21 23:01:41.402 356 17483.29 34.94 53884.22 88888.00 2008-12-21 23:01:41.902 356 17483.31 34.91 53884.17 88888.00 2008-12-21 23:01:42.402 356 17483.32 34.97 53884.23 88888.00 2008-12-21 23:01:42.902 356 17483.33 34.98 53884.22 88888.00 2008-12-21 23:01:43.402 356 17483.41 35.04 53884.24 88888.00 2008-12-21 23:01:43.902 356 17483.48 35.08 53884.21 88888.00 2008-12-21 23:01:44.402 356 17483.48 34.97 53884.22 88888.00 2008-12-21 23:01:44.902 356 17483.44 34.96 53884.18 88888.00 2008-12-21 23:01:45.402 356 17483.38 34.93 53884.15 88888.00 2008-12-21 23:01:45.902 356 17483.45 34.91 53884.22 88888.00 2008-12-21 23:01:46.402 356 17483.51 34.93 53884.15 88888.00 2008-12-21 23:01:46.902 356 17483.49 34.91 53884.15 88888.00 2008-12-21 23:01:47.402 356 17483.45 34.87 53884.28 88888.00 2008-12-21 23:01:47.902 356 17483.52 34.92 53884.27 88888.00 2008-12-21 23:01:48.402 356 17483.52 34.94 53884.17 88888.00 2008-12-21 23:01:48.902 356 17483.51 34.92 53884.11 88888.00 2008-12-21 23:01:49.402 356 17483.52 34.88 53884.12 88888.00 2008-12-21 23:01:49.902 356 17483.51 34.86 53884.01 88888.00 2008-12-21 23:01:50.402 356 17483.44 34.90 53884.05 88888.00 2008-12-21 23:01:50.902 356 17483.48 34.86 53884.03 88888.00 2008-12-21 23:01:51.402 356 17483.56 34.88 53884.08 88888.00 2008-12-21 23:01:51.902 356 17483.56 34.86 53884.07 88888.00 2008-12-21 23:01:52.402 356 17483.64 34.90 53884.03 88888.00 2008-12-21 23:01:52.902 356 17483.57 34.92 53883.98 88888.00 2008-12-21 23:01:53.402 356 17483.59 34.92 53884.10 88888.00 2008-12-21 23:01:53.902 356 17483.62 34.85 53884.12 88888.00 2008-12-21 23:01:54.402 356 17483.64 34.81 53884.04 88888.00 2008-12-21 23:01:54.902 356 17483.60 34.84 53884.07 88888.00 2008-12-21 23:01:55.402 356 17483.43 34.76 53884.15 88888.00 2008-12-21 23:01:55.902 356 17483.42 34.74 53884.10 88888.00 2008-12-21 23:01:56.402 356 17483.51 34.76 53884.15 88888.00 2008-12-21 23:01:56.902 356 17483.43 34.75 53884.20 88888.00 2008-12-21 23:01:57.402 356 17483.48 34.79 53884.23 88888.00 2008-12-21 23:01:57.902 356 17483.49 34.82 53884.06 88888.00 2008-12-21 23:01:58.402 356 17483.52 34.74 53883.94 88888.00 2008-12-21 23:01:58.902 356 17483.54 34.78 53883.98 88888.00 2008-12-21 23:01:59.402 356 17483.62 34.88 53884.05 88888.00 2008-12-21 23:01:59.902 356 17483.60 34.86 53884.11 88888.00 2008-12-21 23:02:00.402 356 17483.56 34.84 53884.16 88888.00 2008-12-21 23:02:00.902 356 17483.62 34.84 53884.09 88888.00 2008-12-21 23:02:01.402 356 17483.59 34.84 53884.09 88888.00 2008-12-21 23:02:01.902 356 17483.59 34.88 53884.11 88888.00 2008-12-21 23:02:02.402 356 17483.56 34.95 53884.10 88888.00 2008-12-21 23:02:02.902 356 17483.62 34.93 53884.08 88888.00 2008-12-21 23:02:03.402 356 17483.58 34.92 53884.07 88888.00 2008-12-21 23:02:03.902 356 17483.51 34.96 53884.04 88888.00 2008-12-21 23:02:04.402 356 17483.48 34.94 53884.12 88888.00 2008-12-21 23:02:04.902 356 17483.53 34.94 53884.18 88888.00 2008-12-21 23:02:05.402 356 17483.59 34.90 53884.15 88888.00 2008-12-21 23:02:05.902 356 17483.54 34.90 53884.04 88888.00 2008-12-21 23:02:06.402 356 17483.53 34.87 53884.03 88888.00 2008-12-21 23:02:06.902 356 17483.53 34.84 53884.01 88888.00 2008-12-21 23:02:07.402 356 17483.55 34.88 53884.05 88888.00 2008-12-21 23:02:07.902 356 17483.53 34.94 53884.13 88888.00 2008-12-21 23:02:08.402 356 17483.51 34.94 53884.10 88888.00 2008-12-21 23:02:08.902 356 17483.45 34.91 53883.99 88888.00 2008-12-21 23:02:09.402 356 17483.42 34.87 53883.99 88888.00 2008-12-21 23:02:09.902 356 17483.54 34.83 53883.86 88888.00 2008-12-21 23:02:10.402 356 17483.57 34.87 53883.96 88888.00 2008-12-21 23:02:10.902 356 17483.57 34.92 53884.04 88888.00 2008-12-21 23:02:11.402 356 17483.49 34.91 53884.03 88888.00 2008-12-21 23:02:11.902 356 17483.39 34.94 53883.99 88888.00 2008-12-21 23:02:12.402 356 17483.41 34.93 53883.96 88888.00 2008-12-21 23:02:12.902 356 17483.45 34.90 53884.03 88888.00 2008-12-21 23:02:13.402 356 17483.45 34.87 53884.05 88888.00 2008-12-21 23:02:13.902 356 17483.42 34.85 53884.00 88888.00 2008-12-21 23:02:14.402 356 17483.46 34.90 53884.01 88888.00 2008-12-21 23:02:14.902 356 17483.53 34.86 53883.98 88888.00 2008-12-21 23:02:15.402 356 17483.55 34.90 53883.96 88888.00 2008-12-21 23:02:15.902 356 17483.48 34.90 53883.99 88888.00 2008-12-21 23:02:16.402 356 17483.51 34.86 53884.04 88888.00 2008-12-21 23:02:16.902 356 17483.52 34.81 53884.03 88888.00 2008-12-21 23:02:17.402 356 17483.53 34.83 53883.97 88888.00 2008-12-21 23:02:17.902 356 17483.55 34.83 53883.99 88888.00 2008-12-21 23:02:18.402 356 17483.53 34.85 53883.99 88888.00 2008-12-21 23:02:18.902 356 17483.49 34.85 53883.94 88888.00 2008-12-21 23:02:19.402 356 17483.51 34.79 53883.93 88888.00 2008-12-21 23:02:19.902 356 17483.54 34.82 53883.89 88888.00 2008-12-21 23:02:20.402 356 17483.48 34.83 53883.88 88888.00 2008-12-21 23:02:20.902 356 17483.49 34.83 53883.97 88888.00 2008-12-21 23:02:21.402 356 17483.54 34.85 53883.98 88888.00 2008-12-21 23:02:21.902 356 17483.49 34.94 53883.99 88888.00 2008-12-21 23:02:22.402 356 17483.51 34.94 53883.99 88888.00 2008-12-21 23:02:22.902 356 17483.53 34.88 53884.03 88888.00 2008-12-21 23:02:23.402 356 17483.55 34.93 53883.97 88888.00 2008-12-21 23:02:23.902 356 17483.55 34.90 53884.01 88888.00 2008-12-21 23:02:24.402 356 17483.58 34.90 53884.03 88888.00 2008-12-21 23:02:24.902 356 17483.57 34.91 53883.95 88888.00 2008-12-21 23:02:25.402 356 17483.56 34.85 53883.94 88888.00 2008-12-21 23:02:25.902 356 17483.63 34.95 53884.05 88888.00 2008-12-21 23:02:26.402 356 17483.62 34.96 53884.03 88888.00 2008-12-21 23:02:26.902 356 17483.49 34.98 53884.08 88888.00 2008-12-21 23:02:27.402 356 17483.39 34.91 53884.07 88888.00 2008-12-21 23:02:27.902 356 17483.46 34.84 53884.00 88888.00 2008-12-21 23:02:28.402 356 17483.46 34.87 53884.00 88888.00 2008-12-21 23:02:28.902 356 17483.54 34.94 53883.95 88888.00 2008-12-21 23:02:29.402 356 17483.56 34.98 53883.88 88888.00 2008-12-21 23:02:29.902 356 17483.51 34.92 53883.93 88888.00 2008-12-21 23:02:30.402 356 17483.51 34.85 53883.84 88888.00 2008-12-21 23:02:30.902 356 17483.49 34.90 53883.87 88888.00 2008-12-21 23:02:31.402 356 17483.41 34.95 53884.00 88888.00 2008-12-21 23:02:31.902 356 17483.47 34.92 53884.04 88888.00 2008-12-21 23:02:32.402 356 17483.53 34.85 53884.09 88888.00 2008-12-21 23:02:32.902 356 17483.53 34.84 53884.16 88888.00 2008-12-21 23:02:33.402 356 17483.52 34.88 53884.13 88888.00 2008-12-21 23:02:33.902 356 17483.48 34.88 53884.10 88888.00 2008-12-21 23:02:34.402 356 17483.56 34.91 53884.04 88888.00 2008-12-21 23:02:34.902 356 17483.56 34.84 53884.12 88888.00 2008-12-21 23:02:35.402 356 17483.54 34.76 53884.24 88888.00 2008-12-21 23:02:35.902 356 17483.55 34.76 53884.26 88888.00 2008-12-21 23:02:36.402 356 17483.60 34.79 53884.21 88888.00 2008-12-21 23:02:36.902 356 17483.55 34.86 53884.15 88888.00 2008-12-21 23:02:37.402 356 17483.59 34.91 53884.10 88888.00 2008-12-21 23:02:37.902 356 17483.60 34.87 53884.08 88888.00 2008-12-21 23:02:38.402 356 17483.52 34.84 53884.07 88888.00 2008-12-21 23:02:38.902 356 17483.47 34.79 53884.04 88888.00 2008-12-21 23:02:39.402 356 17483.45 34.74 53883.98 88888.00 2008-12-21 23:02:39.902 356 17483.41 34.74 53883.99 88888.00 2008-12-21 23:02:40.402 356 17483.36 34.79 53884.05 88888.00 2008-12-21 23:02:40.902 356 17483.49 34.83 53883.97 88888.00 2008-12-21 23:02:41.402 356 17483.53 34.82 53883.96 88888.00 2008-12-21 23:02:41.902 356 17483.48 34.81 53883.98 88888.00 2008-12-21 23:02:42.402 356 17483.46 34.82 53883.99 88888.00 2008-12-21 23:02:42.902 356 17483.49 34.78 53883.97 88888.00 2008-12-21 23:02:43.402 356 17483.45 34.74 53883.89 88888.00 2008-12-21 23:02:43.902 356 17483.47 34.77 53883.92 88888.00 2008-12-21 23:02:44.402 356 17483.52 34.86 53883.98 88888.00 2008-12-21 23:02:44.902 356 17483.62 34.83 53883.97 88888.00 2008-12-21 23:02:45.402 356 17483.63 34.78 53883.94 88888.00 2008-12-21 23:02:45.902 356 17483.55 34.76 53883.90 88888.00 2008-12-21 23:02:46.402 356 17483.57 34.77 53883.95 88888.00 2008-12-21 23:02:46.902 356 17483.53 34.76 53884.04 88888.00 2008-12-21 23:02:47.402 356 17483.53 34.81 53884.00 88888.00 2008-12-21 23:02:47.902 356 17483.56 34.76 53884.01 88888.00 2008-12-21 23:02:48.402 356 17483.57 34.76 53884.06 88888.00 2008-12-21 23:02:48.902 356 17483.53 34.79 53884.09 88888.00 2008-12-21 23:02:49.402 356 17483.57 34.78 53884.10 88888.00 2008-12-21 23:02:49.902 356 17483.54 34.83 53884.12 88888.00 2008-12-21 23:02:50.402 356 17483.54 34.81 53884.08 88888.00 2008-12-21 23:02:50.902 356 17483.48 34.77 53884.11 88888.00 2008-12-21 23:02:51.402 356 17483.51 34.83 53884.17 88888.00 2008-12-21 23:02:51.902 356 17483.48 34.82 53884.17 88888.00 2008-12-21 23:02:52.402 356 17483.44 34.82 53884.13 88888.00 2008-12-21 23:02:52.902 356 17483.41 34.78 53884.10 88888.00 2008-12-21 23:02:53.402 356 17483.47 34.78 53884.11 88888.00 2008-12-21 23:02:53.902 356 17483.46 34.84 53884.08 88888.00 2008-12-21 23:02:54.402 356 17483.54 34.79 53883.97 88888.00 2008-12-21 23:02:54.902 356 17483.54 34.75 53883.98 88888.00 2008-12-21 23:02:55.402 356 17483.51 34.82 53883.99 88888.00 2008-12-21 23:02:55.902 356 17483.57 34.81 53883.98 88888.00 2008-12-21 23:02:56.402 356 17483.57 34.84 53883.89 88888.00 2008-12-21 23:02:56.902 356 17483.60 34.79 53884.00 88888.00 2008-12-21 23:02:57.402 356 17483.54 34.79 53884.10 88888.00 2008-12-21 23:02:57.902 356 17483.48 34.85 53884.04 88888.00 2008-12-21 23:02:58.402 356 17483.41 34.82 53883.90 88888.00 2008-12-21 23:02:58.902 356 17483.42 34.76 53883.84 88888.00 2008-12-21 23:02:59.402 356 17483.41 34.78 53883.88 88888.00 2008-12-21 23:02:59.902 356 17483.38 34.78 53883.88 88888.00 2008-12-21 23:03:00.402 356 17483.31 34.77 53883.99 88888.00 2008-12-21 23:03:00.902 356 17483.38 34.82 53884.00 88888.00 2008-12-21 23:03:01.402 356 17483.31 34.83 53883.93 88888.00 2008-12-21 23:03:01.902 356 17483.26 34.81 53883.89 88888.00 2008-12-21 23:03:02.402 356 17483.26 34.78 53883.95 88888.00 2008-12-21 23:03:02.902 356 17483.27 34.75 53883.97 88888.00 2008-12-21 23:03:03.402 356 17483.27 34.75 53883.93 88888.00 2008-12-21 23:03:03.902 356 17483.21 34.72 53883.89 88888.00 2008-12-21 23:03:04.402 356 17483.17 34.76 53883.90 88888.00 2008-12-21 23:03:04.902 356 17483.23 34.78 53883.87 88888.00 2008-12-21 23:03:05.402 356 17483.29 34.83 53883.83 88888.00 2008-12-21 23:03:05.902 356 17483.32 34.81 53883.98 88888.00 2008-12-21 23:03:06.402 356 17483.33 34.81 53883.98 88888.00 2008-12-21 23:03:06.902 356 17483.35 34.77 53883.97 88888.00 2008-12-21 23:03:07.399 356 17483.31 34.78 53883.90 88888.00 2008-12-21 23:03:07.909 356 17483.28 34.76 53883.93 88888.00 2008-12-21 23:03:08.409 356 17483.28 34.73 53883.97 88888.00 2008-12-21 23:03:08.909 356 17483.27 34.77 53884.00 88888.00 2008-12-21 23:03:09.409 356 17483.29 34.82 53884.06 88888.00 2008-12-21 23:03:09.909 356 17483.28 34.81 53884.10 88888.00 2008-12-21 23:03:10.409 356 17483.32 34.77 53883.98 88888.00 2008-12-21 23:03:10.909 356 17483.29 34.82 53883.89 88888.00 2008-12-21 23:03:11.409 356 17483.21 34.78 53884.04 88888.00 2008-12-21 23:03:11.909 356 17483.26 34.81 53884.09 88888.00 2008-12-21 23:03:12.409 356 17483.29 34.82 53884.04 88888.00 2008-12-21 23:03:12.909 356 17483.25 34.82 53883.99 88888.00 2008-12-21 23:03:13.409 356 17483.19 34.79 53884.01 88888.00 2008-12-21 23:03:13.909 356 17483.24 34.86 53884.03 88888.00 2008-12-21 23:03:14.409 356 17483.28 34.93 53884.08 88888.00 2008-12-21 23:03:14.909 356 17483.28 34.94 53884.05 88888.00 2008-12-21 23:03:15.409 356 17483.27 34.94 53884.03 88888.00 2008-12-21 23:03:15.909 356 17483.28 34.94 53884.01 88888.00 2008-12-21 23:03:16.409 356 17483.18 34.91 53884.08 88888.00 2008-12-21 23:03:16.909 356 17483.06 34.86 53884.06 88888.00 2008-12-21 23:03:17.409 356 17483.00 34.92 53884.13 88888.00 2008-12-21 23:03:17.909 356 17483.02 34.98 53884.24 88888.00 2008-12-21 23:03:18.409 356 17483.04 35.03 53884.29 88888.00 2008-12-21 23:03:18.909 356 17483.11 35.04 53884.27 88888.00 2008-12-21 23:03:19.409 356 17483.06 35.02 53884.15 88888.00 2008-12-21 23:03:19.909 356 17483.06 34.98 53884.11 88888.00 2008-12-21 23:03:20.409 356 17483.07 35.01 53884.07 88888.00 2008-12-21 23:03:20.909 356 17483.08 35.00 53884.01 88888.00 2008-12-21 23:03:21.409 356 17483.08 34.94 53884.00 88888.00 2008-12-21 23:03:21.909 356 17483.06 34.94 53884.04 88888.00 2008-12-21 23:03:22.409 356 17482.95 34.92 53884.08 88888.00 2008-12-21 23:03:22.909 356 17482.93 34.97 53884.05 88888.00 2008-12-21 23:03:23.409 356 17482.92 34.97 53884.01 88888.00 2008-12-21 23:03:23.909 356 17482.92 34.97 53884.01 88888.00 2008-12-21 23:03:24.409 356 17482.90 34.95 53884.07 88888.00 2008-12-21 23:03:24.909 356 17482.91 35.01 53884.03 88888.00 2008-12-21 23:03:25.409 356 17482.90 35.01 53884.03 88888.00 2008-12-21 23:03:25.909 356 17482.86 35.02 53884.07 88888.00 2008-12-21 23:03:26.409 356 17482.87 35.07 53884.16 88888.00 2008-12-21 23:03:26.909 356 17482.90 35.06 53884.16 88888.00 2008-12-21 23:03:27.409 356 17482.91 35.08 53884.08 88888.00 2008-12-21 23:03:27.909 356 17482.86 35.08 53884.05 88888.00 2008-12-21 23:03:28.409 356 17482.91 35.10 53884.09 88888.00 2008-12-21 23:03:28.909 356 17482.87 35.10 53884.15 88888.00 2008-12-21 23:03:29.409 356 17482.84 35.12 53884.17 88888.00 2008-12-21 23:03:29.909 356 17482.87 35.11 53884.10 88888.00 2008-12-21 23:03:30.409 356 17482.93 35.16 53884.05 88888.00 2008-12-21 23:03:30.909 356 17482.85 35.14 53883.99 88888.00 2008-12-21 23:03:31.409 356 17482.82 35.08 53883.99 88888.00 2008-12-21 23:03:31.909 356 17482.83 35.06 53884.00 88888.00 2008-12-21 23:03:32.409 356 17482.88 35.05 53884.19 88888.00 2008-12-21 23:03:32.909 356 17482.90 35.14 53884.20 88888.00 2008-12-21 23:03:33.409 356 17482.80 35.13 53884.16 88888.00 2008-12-21 23:03:33.909 356 17482.67 35.13 53884.08 88888.00 2008-12-21 23:03:34.409 356 17482.78 35.11 53884.09 88888.00 2008-12-21 23:03:34.909 356 17482.78 35.12 53884.08 88888.00 2008-12-21 23:03:35.409 356 17482.66 35.12 53884.00 88888.00 2008-12-21 23:03:35.909 356 17482.66 35.11 53883.99 88888.00 2008-12-21 23:03:36.409 356 17482.75 35.07 53884.06 88888.00 2008-12-21 23:03:36.909 356 17482.65 35.06 53884.12 88888.00 2008-12-21 23:03:37.409 356 17482.64 35.12 53884.07 88888.00 2008-12-21 23:03:37.909 356 17482.70 35.15 53883.97 88888.00 2008-12-21 23:03:38.409 356 17482.74 35.18 53884.06 88888.00 2008-12-21 23:03:38.909 356 17482.67 35.17 53884.12 88888.00 2008-12-21 23:03:39.409 356 17482.73 35.18 53884.08 88888.00 2008-12-21 23:03:39.909 356 17482.64 35.18 53884.06 88888.00 2008-12-21 23:03:40.409 356 17482.55 35.23 53884.06 88888.00 2008-12-21 23:03:40.909 356 17482.55 35.25 53884.08 88888.00 2008-12-21 23:03:41.409 356 17482.49 35.17 53884.04 88888.00 2008-12-21 23:03:41.909 356 17482.49 35.12 53883.98 88888.00 2008-12-21 23:03:42.409 356 17482.42 35.13 53884.05 88888.00 2008-12-21 23:03:42.909 356 17482.41 35.12 53884.09 88888.00 2008-12-21 23:03:43.409 356 17482.39 35.16 53884.10 88888.00 2008-12-21 23:03:43.909 356 17482.35 35.25 53884.15 88888.00 2008-12-21 23:03:44.409 356 17482.40 35.20 53884.21 88888.00 2008-12-21 23:03:44.909 356 17482.40 35.22 53884.24 88888.00 2008-12-21 23:03:45.409 356 17482.41 35.22 53884.21 88888.00 2008-12-21 23:03:45.909 356 17482.41 35.22 53884.22 88888.00 2008-12-21 23:03:46.409 356 17482.42 35.26 53884.24 88888.00 2008-12-21 23:03:46.909 356 17482.36 35.25 53884.22 88888.00 2008-12-21 23:03:47.409 356 17482.25 35.21 53884.16 88888.00 2008-12-21 23:03:47.909 356 17482.21 35.27 53884.11 88888.00 2008-12-21 23:03:48.409 356 17482.21 35.25 53884.16 88888.00 2008-12-21 23:03:48.909 356 17482.33 35.26 53884.19 88888.00 2008-12-21 23:03:49.409 356 17482.36 35.29 53884.13 88888.00 2008-12-21 23:03:49.909 356 17482.20 35.30 53884.00 88888.00 2008-12-21 23:03:50.409 356 17482.26 35.36 53884.08 88888.00 2008-12-21 23:03:50.909 356 17482.22 35.37 53884.13 88888.00 2008-12-21 23:03:51.409 356 17482.29 35.40 53884.12 88888.00 2008-12-21 23:03:51.909 356 17482.27 35.35 53884.10 88888.00 2008-12-21 23:03:52.409 356 17482.29 35.43 53884.10 88888.00 2008-12-21 23:03:52.909 356 17482.29 35.44 53884.04 88888.00 2008-12-21 23:03:53.409 356 17482.26 35.45 53884.01 88888.00 2008-12-21 23:03:53.909 356 17482.24 35.43 53884.04 88888.00 2008-12-21 23:03:54.409 356 17482.16 35.42 53883.97 88888.00 2008-12-21 23:03:54.909 356 17482.10 35.42 53884.03 88888.00 2008-12-21 23:03:55.409 356 17482.07 35.39 53884.12 88888.00 2008-12-21 23:03:55.909 356 17482.13 35.33 53884.16 88888.00 2008-12-21 23:03:56.409 356 17482.14 35.32 53884.09 88888.00 2008-12-21 23:03:56.909 356 17482.11 35.34 53883.99 88888.00 2008-12-21 23:03:57.409 356 17482.01 35.35 53883.99 88888.00 2008-12-21 23:03:57.909 356 17481.98 35.42 53884.06 88888.00 2008-12-21 23:03:58.409 356 17481.96 35.51 53884.04 88888.00 2008-12-21 23:03:58.909 356 17481.99 35.49 53884.01 88888.00 2008-12-21 23:03:59.409 356 17482.00 35.43 53884.01 88888.00 2008-12-21 23:03:59.909 356 17482.04 35.40 53883.98 88888.00 2008-12-21 23:04:00.409 356 17482.03 35.41 53883.98 88888.00 2008-12-21 23:04:00.909 356 17482.01 35.44 53883.94 88888.00 2008-12-21 23:04:01.409 356 17482.02 35.45 53883.97 88888.00 2008-12-21 23:04:01.909 356 17481.95 35.45 53884.04 88888.00 2008-12-21 23:04:02.409 356 17482.02 35.44 53883.99 88888.00 2008-12-21 23:04:02.909 356 17481.99 35.40 53884.03 88888.00 2008-12-21 23:04:03.409 356 17482.12 35.42 53884.12 88888.00 2008-12-21 23:04:03.909 356 17482.13 35.45 53884.13 88888.00 2008-12-21 23:04:04.409 356 17482.03 35.42 53884.19 88888.00 2008-12-21 23:04:04.909 356 17481.89 35.42 53884.21 88888.00 2008-12-21 23:04:05.409 356 17481.90 35.34 53884.22 88888.00 2008-12-21 23:04:05.909 356 17481.90 35.40 53884.17 88888.00 2008-12-21 23:04:06.409 356 17481.92 35.40 53884.20 88888.00 2008-12-21 23:04:06.909 356 17481.92 35.50 53884.20 88888.00 2008-12-21 23:04:07.409 356 17481.85 35.53 53884.13 88888.00 2008-12-21 23:04:07.909 356 17481.86 35.47 53884.17 88888.00 2008-12-21 23:04:08.409 356 17481.86 35.45 53884.17 88888.00 2008-12-21 23:04:08.909 356 17481.86 35.51 53884.07 88888.00 2008-12-21 23:04:09.409 356 17481.91 35.50 53884.10 88888.00 2008-12-21 23:04:09.909 356 17481.99 35.51 53884.09 88888.00 2008-12-21 23:04:10.409 356 17482.00 35.46 53884.08 88888.00 2008-12-21 23:04:10.909 356 17481.98 35.42 53884.06 88888.00 2008-12-21 23:04:11.409 356 17481.95 35.44 53884.09 88888.00 2008-12-21 23:04:11.909 356 17481.98 35.49 53884.10 88888.00 2008-12-21 23:04:12.409 356 17481.91 35.57 53884.16 88888.00 2008-12-21 23:04:12.909 356 17481.90 35.53 53884.26 88888.00 2008-12-21 23:04:13.409 356 17481.93 35.53 53884.18 88888.00 2008-12-21 23:04:13.909 356 17481.95 35.56 53884.09 88888.00 2008-12-21 23:04:14.409 356 17481.99 35.59 53884.01 88888.00 2008-12-21 23:04:14.909 356 17481.95 35.62 53883.97 88888.00 2008-12-21 23:04:15.409 356 17481.89 35.59 53884.06 88888.00 2008-12-21 23:04:15.909 356 17481.90 35.54 53884.05 88888.00 2008-12-21 23:04:16.409 356 17481.80 35.54 53884.07 88888.00 2008-12-21 23:04:16.909 356 17481.83 35.56 53884.05 88888.00 2008-12-21 23:04:17.409 356 17481.82 35.59 53883.89 88888.00 2008-12-21 23:04:17.909 356 17481.75 35.60 53883.85 88888.00 2008-12-21 23:04:18.409 356 17481.78 35.61 53883.90 88888.00 2008-12-21 23:04:18.909 356 17481.88 35.57 53884.01 88888.00 2008-12-21 23:04:19.409 356 17481.80 35.61 53884.07 88888.00 2008-12-21 23:04:19.909 356 17481.71 35.65 53884.00 88888.00 2008-12-21 23:04:20.409 356 17481.66 35.61 53883.99 88888.00 2008-12-21 23:04:20.909 356 17481.79 35.64 53884.06 88888.00 2008-12-21 23:04:21.409 356 17481.86 35.65 53883.97 88888.00 2008-12-21 23:04:21.909 356 17481.82 35.62 53883.90 88888.00 2008-12-21 23:04:22.409 356 17481.86 35.63 53883.93 88888.00 2008-12-21 23:04:22.909 356 17481.86 35.69 53884.06 88888.00 2008-12-21 23:04:23.409 356 17481.83 35.66 53884.13 88888.00 2008-12-21 23:04:23.909 356 17481.88 35.65 53884.07 88888.00 2008-12-21 23:04:24.409 356 17481.89 35.65 53884.00 88888.00 2008-12-21 23:04:24.909 356 17481.91 35.66 53883.99 88888.00 2008-12-21 23:04:25.409 356 17482.00 35.65 53883.99 88888.00 2008-12-21 23:04:25.909 356 17482.09 35.61 53884.04 88888.00 2008-12-21 23:04:26.409 356 17482.06 35.64 53884.01 88888.00 2008-12-21 23:04:26.909 356 17481.99 35.64 53883.97 88888.00 2008-12-21 23:04:27.409 356 17481.92 35.65 53883.96 88888.00 2008-12-21 23:04:27.909 356 17481.95 35.73 53883.95 88888.00 2008-12-21 23:04:28.409 356 17481.94 35.72 53883.90 88888.00 2008-12-21 23:04:28.909 356 17481.92 35.62 53883.87 88888.00 2008-12-21 23:04:29.409 356 17481.75 35.69 53883.94 88888.00 2008-12-21 23:04:29.909 356 17481.70 35.70 53883.97 88888.00 2008-12-21 23:04:30.409 356 17481.79 35.70 53883.94 88888.00 2008-12-21 23:04:30.909 356 17481.90 35.72 53883.87 88888.00 2008-12-21 23:04:31.409 356 17481.82 35.74 53883.88 88888.00 2008-12-21 23:04:31.909 356 17481.80 35.74 53883.97 88888.00 2008-12-21 23:04:32.409 356 17481.83 35.74 53884.07 88888.00 2008-12-21 23:04:32.909 356 17481.83 35.78 53884.09 88888.00 2008-12-21 23:04:33.409 356 17481.80 35.75 53884.09 88888.00 2008-12-21 23:04:33.909 356 17481.83 35.72 53884.10 88888.00 2008-12-21 23:04:34.409 356 17481.89 35.72 53884.03 88888.00 2008-12-21 23:04:34.909 356 17481.84 35.79 53883.94 88888.00 2008-12-21 23:04:35.409 356 17481.83 35.81 53883.93 88888.00 2008-12-21 23:04:35.909 356 17481.81 35.74 53883.95 88888.00 2008-12-21 23:04:36.409 356 17481.84 35.72 53884.03 88888.00 2008-12-21 23:04:36.909 356 17481.85 35.74 53883.97 88888.00 2008-12-21 23:04:37.409 356 17481.86 35.73 53883.97 88888.00 2008-12-21 23:04:37.909 356 17481.85 35.72 53883.95 88888.00 2008-12-21 23:04:38.409 356 17481.78 35.78 53883.95 88888.00 2008-12-21 23:04:38.909 356 17481.76 35.76 53883.86 88888.00 2008-12-21 23:04:39.409 356 17481.74 35.76 53883.98 88888.00 2008-12-21 23:04:39.909 356 17481.81 35.74 53884.12 88888.00 2008-12-21 23:04:40.409 356 17481.88 35.81 53884.15 88888.00 2008-12-21 23:04:40.909 356 17481.88 35.83 53884.13 88888.00 2008-12-21 23:04:41.409 356 17481.84 35.79 53884.05 88888.00 2008-12-21 23:04:41.909 356 17481.82 35.69 53883.95 88888.00 2008-12-21 23:04:42.409 356 17481.81 35.69 53883.84 88888.00 2008-12-21 23:04:42.909 356 17481.80 35.70 53883.87 88888.00 2008-12-21 23:04:43.409 356 17481.81 35.65 53883.84 88888.00 2008-12-21 23:04:43.909 356 17481.85 35.69 53883.82 88888.00 2008-12-21 23:04:44.409 356 17482.02 35.64 53883.81 88888.00 2008-12-21 23:04:44.909 356 17482.05 35.72 53883.85 88888.00 2008-12-21 23:04:45.409 356 17482.05 35.74 53883.84 88888.00 2008-12-21 23:04:45.909 356 17482.05 35.79 53883.82 88888.00 2008-12-21 23:04:46.409 356 17482.02 35.75 53883.78 88888.00 2008-12-21 23:04:46.909 356 17481.98 35.75 53883.81 88888.00 2008-12-21 23:04:47.409 356 17481.96 35.73 53883.85 88888.00 2008-12-21 23:04:47.909 356 17481.96 35.71 53883.89 88888.00 2008-12-21 23:04:48.409 356 17481.96 35.73 53883.83 88888.00 2008-12-21 23:04:48.909 356 17482.00 35.75 53883.77 88888.00 2008-12-21 23:04:49.409 356 17481.92 35.76 53883.77 88888.00 2008-12-21 23:04:49.909 356 17481.85 35.80 53883.79 88888.00 2008-12-21 23:04:50.409 356 17481.92 35.79 53883.82 88888.00 2008-12-21 23:04:50.909 356 17481.95 35.78 53883.82 88888.00 2008-12-21 23:04:51.409 356 17481.98 35.78 53883.78 88888.00 2008-12-21 23:04:51.909 356 17482.04 35.78 53883.79 88888.00 2008-12-21 23:04:52.409 356 17482.07 35.75 53883.79 88888.00 2008-12-21 23:04:52.909 356 17482.05 35.79 53883.77 88888.00 2008-12-21 23:04:53.409 356 17482.01 35.80 53883.70 88888.00 2008-12-21 23:04:53.909 356 17482.02 35.82 53883.63 88888.00 2008-12-21 23:04:54.409 356 17482.01 35.80 53883.66 88888.00 2008-12-21 23:04:54.909 356 17482.04 35.78 53883.76 88888.00 2008-12-21 23:04:55.409 356 17482.12 35.79 53883.74 88888.00 2008-12-21 23:04:55.909 356 17482.14 35.82 53883.81 88888.00 2008-12-21 23:04:56.409 356 17482.09 35.84 53883.71 88888.00 2008-12-21 23:04:56.909 356 17482.04 35.83 53883.68 88888.00 2008-12-21 23:04:57.409 356 17482.13 35.81 53883.67 88888.00 2008-12-21 23:04:57.909 356 17482.19 35.85 53883.78 88888.00 2008-12-21 23:04:58.409 356 17482.11 35.81 53883.82 88888.00 2008-12-21 23:04:58.909 356 17482.09 35.90 53883.73 88888.00 2008-12-21 23:04:59.409 356 17482.05 35.90 53883.70 88888.00 2008-12-21 23:04:59.909 356 17482.12 35.83 53883.60 88888.00 2008-12-21 23:05:00.409 356 17482.21 35.84 53883.57 88888.00 2008-12-21 23:05:00.909 356 17482.15 35.82 53883.62 88888.00 2008-12-21 23:05:01.409 356 17482.12 35.80 53883.61 88888.00 2008-12-21 23:05:01.909 356 17482.17 35.83 53883.61 88888.00 2008-12-21 23:05:02.409 356 17482.13 35.84 53883.65 88888.00 2008-12-21 23:05:02.909 356 17482.13 35.85 53883.76 88888.00 2008-12-21 23:05:03.409 356 17482.09 35.81 53883.84 88888.00 2008-12-21 23:05:03.909 356 17482.14 35.81 53883.84 88888.00 2008-12-21 23:05:04.409 356 17482.12 35.80 53883.82 88888.00 2008-12-21 23:05:04.909 356 17482.16 35.75 53883.81 88888.00 2008-12-21 23:05:05.409 356 17482.25 35.78 53883.82 88888.00 2008-12-21 23:05:05.909 356 17482.19 35.81 53883.81 88888.00 2008-12-21 23:05:06.409 356 17482.19 35.85 53883.77 88888.00 2008-12-21 23:05:06.909 356 17482.21 35.83 53883.76 88888.00 2008-12-21 23:05:07.409 356 17482.23 35.83 53883.77 88888.00 2008-12-21 23:05:07.909 356 17482.25 35.84 53883.76 88888.00 2008-12-21 23:05:08.409 356 17482.32 35.81 53883.78 88888.00 2008-12-21 23:05:08.909 356 17482.35 35.79 53883.81 88888.00 2008-12-21 23:05:09.409 356 17482.37 35.84 53883.76 88888.00 2008-12-21 23:05:09.909 356 17482.26 35.79 53883.75 88888.00 2008-12-21 23:05:10.409 356 17482.25 35.75 53883.75 88888.00 2008-12-21 23:05:10.909 356 17482.26 35.75 53883.76 88888.00 2008-12-21 23:05:11.409 356 17482.25 35.76 53883.74 88888.00 2008-12-21 23:05:11.909 356 17482.32 35.80 53883.70 88888.00 2008-12-21 23:05:12.409 356 17482.35 35.75 53883.64 88888.00 2008-12-21 23:05:12.909 356 17482.32 35.75 53883.64 88888.00 2008-12-21 23:05:13.409 356 17482.43 35.80 53883.70 88888.00 2008-12-21 23:05:13.909 356 17482.43 35.82 53883.64 88888.00 2008-12-21 23:05:14.409 356 17482.42 35.80 53883.72 88888.00 2008-12-21 23:05:14.909 356 17482.41 35.83 53883.70 88888.00 2008-12-21 23:05:15.409 356 17482.46 35.78 53883.61 88888.00 2008-12-21 23:05:15.909 356 17482.45 35.81 53883.57 88888.00 2008-12-21 23:05:16.409 356 17482.40 35.76 53883.56 88888.00 2008-12-21 23:05:16.909 356 17482.40 35.75 53883.55 88888.00 2008-12-21 23:05:17.409 356 17482.51 35.83 53883.50 88888.00 2008-12-21 23:05:17.909 356 17482.41 35.81 53883.48 88888.00 2008-12-21 23:05:18.409 356 17482.42 35.81 53883.52 88888.00 2008-12-21 23:05:18.909 356 17482.47 35.75 53883.52 88888.00 2008-12-21 23:05:19.409 356 17482.47 35.71 53883.62 88888.00 2008-12-21 23:05:19.909 356 17482.46 35.69 53883.63 88888.00 2008-12-21 23:05:20.409 356 17482.50 35.68 53883.55 88888.00 2008-12-21 23:05:20.909 356 17482.41 35.73 53883.57 88888.00 2008-12-21 23:05:21.409 356 17482.41 35.79 53883.53 88888.00 2008-12-21 23:05:21.909 356 17482.52 35.83 53883.64 88888.00 2008-12-21 23:05:22.409 356 17482.55 35.74 53883.63 88888.00 2008-12-21 23:05:22.909 356 17482.49 35.68 53883.62 88888.00 2008-12-21 23:05:23.409 356 17482.53 35.71 53883.65 88888.00 2008-12-21 23:05:23.909 356 17482.65 35.64 53883.68 88888.00 2008-12-21 23:05:24.409 356 17482.62 35.66 53883.70 88888.00 2008-12-21 23:05:24.909 356 17482.63 35.72 53883.68 88888.00 2008-12-21 23:05:25.409 356 17482.66 35.74 53883.60 88888.00 2008-12-21 23:05:25.909 356 17482.66 35.70 53883.57 88888.00 2008-12-21 23:05:26.409 356 17482.65 35.71 53883.56 88888.00 2008-12-21 23:05:26.909 356 17482.70 35.66 53883.55 88888.00 2008-12-21 23:05:27.409 356 17482.62 35.69 53883.71 88888.00 2008-12-21 23:05:27.909 356 17482.60 35.71 53883.74 88888.00 2008-12-21 23:05:28.409 356 17482.64 35.64 53883.60 88888.00 2008-12-21 23:05:28.909 356 17482.72 35.60 53883.59 88888.00 2008-12-21 23:05:29.406 356 17482.65 35.63 53883.60 88888.00 2008-12-21 23:05:29.906 356 17482.62 35.63 53883.60 88888.00 2008-12-21 23:05:30.406 356 17482.64 35.65 53883.62 88888.00 2008-12-21 23:05:30.906 356 17482.67 35.65 53883.67 88888.00 2008-12-21 23:05:31.406 356 17482.68 35.63 53883.66 88888.00 2008-12-21 23:05:31.906 356 17482.75 35.68 53883.66 88888.00 2008-12-21 23:05:32.406 356 17482.70 35.70 53883.65 88888.00 2008-12-21 23:05:32.906 356 17482.70 35.63 53883.68 88888.00 2008-12-21 23:05:33.406 356 17482.62 35.66 53883.64 88888.00 2008-12-21 23:05:33.906 356 17482.63 35.62 53883.52 88888.00 2008-12-21 23:05:34.406 356 17482.66 35.59 53883.53 88888.00 2008-12-21 23:05:34.906 356 17482.73 35.61 53883.62 88888.00 2008-12-21 23:05:35.406 356 17482.74 35.63 53883.66 88888.00 2008-12-21 23:05:35.906 356 17482.81 35.62 53883.68 88888.00 2008-12-21 23:05:36.406 356 17482.81 35.63 53883.74 88888.00 2008-12-21 23:05:36.906 356 17482.80 35.60 53883.70 88888.00 2008-12-21 23:05:37.406 356 17482.74 35.61 53883.73 88888.00 2008-12-21 23:05:37.906 356 17482.75 35.66 53883.72 88888.00 2008-12-21 23:05:38.406 356 17482.85 35.63 53883.76 88888.00 2008-12-21 23:05:38.906 356 17482.82 35.60 53883.72 88888.00 2008-12-21 23:05:39.406 356 17482.82 35.53 53883.74 88888.00 2008-12-21 23:05:39.906 356 17482.73 35.52 53883.78 88888.00 2008-12-21 23:05:40.406 356 17482.75 35.51 53883.75 88888.00 2008-12-21 23:05:40.906 356 17482.78 35.53 53883.72 88888.00 2008-12-21 23:05:41.406 356 17482.73 35.59 53883.73 88888.00 2008-12-21 23:05:41.906 356 17482.72 35.63 53883.66 88888.00 2008-12-21 23:05:42.406 356 17482.77 35.59 53883.71 88888.00 2008-12-21 23:05:42.906 356 17482.80 35.55 53883.79 88888.00 2008-12-21 23:05:43.406 356 17482.76 35.50 53883.79 88888.00 2008-12-21 23:05:43.906 356 17482.81 35.43 53883.76 88888.00 2008-12-21 23:05:44.406 356 17482.88 35.47 53883.82 88888.00 2008-12-21 23:05:44.906 356 17482.87 35.51 53883.76 88888.00 2008-12-21 23:05:45.406 356 17482.91 35.47 53883.73 88888.00 2008-12-21 23:05:45.906 356 17482.85 35.46 53883.64 88888.00 2008-12-21 23:05:46.406 356 17482.82 35.49 53883.64 88888.00 2008-12-21 23:05:46.906 356 17482.86 35.40 53883.63 88888.00 2008-12-21 23:05:47.406 356 17482.93 35.39 53883.64 88888.00 2008-12-21 23:05:47.906 356 17482.93 35.41 53883.71 88888.00 2008-12-21 23:05:48.406 356 17482.95 35.41 53883.71 88888.00 2008-12-21 23:05:48.906 356 17482.91 35.51 53883.68 88888.00 2008-12-21 23:05:49.406 356 17482.94 35.53 53883.68 88888.00 2008-12-21 23:05:49.906 356 17482.96 35.54 53883.73 88888.00 2008-12-21 23:05:50.406 356 17482.96 35.54 53883.67 88888.00 2008-12-21 23:05:50.906 356 17482.92 35.47 53883.74 88888.00 2008-12-21 23:05:51.406 356 17483.00 35.49 53883.70 88888.00 2008-12-21 23:05:51.906 356 17483.00 35.46 53883.70 88888.00 2008-12-21 23:05:52.406 356 17482.88 35.50 53883.70 88888.00 2008-12-21 23:05:52.906 356 17482.92 35.50 53883.67 88888.00 2008-12-21 23:05:53.406 356 17482.91 35.49 53883.67 88888.00 2008-12-21 23:05:53.906 356 17482.92 35.45 53883.70 88888.00 2008-12-21 23:05:54.406 356 17482.92 35.50 53883.66 88888.00 2008-12-21 23:05:54.906 356 17482.98 35.47 53883.65 88888.00 2008-12-21 23:05:55.406 356 17483.03 35.41 53883.62 88888.00 2008-12-21 23:05:55.906 356 17482.97 35.45 53883.64 88888.00 2008-12-21 23:05:56.406 356 17482.96 35.43 53883.71 88888.00 2008-12-21 23:05:56.906 356 17483.00 35.37 53883.78 88888.00 2008-12-21 23:05:57.406 356 17483.09 35.40 53883.75 88888.00 2008-12-21 23:05:57.906 356 17483.07 35.39 53883.68 88888.00 2008-12-21 23:05:58.406 356 17483.03 35.39 53883.70 88888.00 2008-12-21 23:05:58.906 356 17483.06 35.34 53883.71 88888.00 2008-12-21 23:05:59.406 356 17483.09 35.39 53883.71 88888.00 2008-12-21 23:05:59.906 356 17483.05 35.44 53883.79 88888.00 2008-12-21 23:06:00.406 356 17483.08 35.36 53883.75 88888.00 2008-12-21 23:06:00.906 356 17483.12 35.35 53883.68 88888.00 2008-12-21 23:06:01.406 356 17483.11 35.40 53883.67 88888.00 2008-12-21 23:06:01.906 356 17483.05 35.32 53883.74 88888.00 2008-12-21 23:06:02.406 356 17483.00 35.36 53883.75 88888.00 2008-12-21 23:06:02.906 356 17483.09 35.35 53883.67 88888.00 2008-12-21 23:06:03.406 356 17483.12 35.32 53883.63 88888.00 2008-12-21 23:06:03.906 356 17483.16 35.37 53883.64 88888.00 2008-12-21 23:06:04.406 356 17483.16 35.39 53883.67 88888.00 2008-12-21 23:06:04.906 356 17483.11 35.31 53883.64 88888.00 2008-12-21 23:06:05.406 356 17483.03 35.23 53883.73 88888.00 2008-12-21 23:06:05.906 356 17483.09 35.26 53883.79 88888.00 2008-12-21 23:06:06.406 356 17483.24 35.36 53883.79 88888.00 2008-12-21 23:06:06.906 356 17483.19 35.39 53883.78 88888.00 2008-12-21 23:06:07.406 356 17483.12 35.31 53883.77 88888.00 2008-12-21 23:06:07.906 356 17483.03 35.31 53883.70 88888.00 2008-12-21 23:06:08.406 356 17483.03 35.27 53883.70 88888.00 2008-12-21 23:06:08.906 356 17483.08 35.30 53883.67 88888.00 2008-12-21 23:06:09.406 356 17483.04 35.30 53883.62 88888.00 2008-12-21 23:06:09.906 356 17483.07 35.29 53883.61 88888.00 2008-12-21 23:06:10.406 356 17483.08 35.29 53883.70 88888.00 2008-12-21 23:06:10.906 356 17483.06 35.27 53883.73 88888.00 2008-12-21 23:06:11.406 356 17483.03 35.26 53883.70 88888.00 2008-12-21 23:06:11.906 356 17483.11 35.30 53883.76 88888.00 2008-12-21 23:06:12.406 356 17483.09 35.31 53883.83 88888.00 2008-12-21 23:06:12.906 356 17483.05 35.26 53883.75 88888.00 2008-12-21 23:06:13.406 356 17483.11 35.23 53883.62 88888.00 2008-12-21 23:06:13.906 356 17483.15 35.23 53883.60 88888.00 2008-12-21 23:06:14.406 356 17483.19 35.20 53883.66 88888.00 2008-12-21 23:06:14.906 356 17483.19 35.25 53883.70 88888.00 2008-12-21 23:06:15.406 356 17483.15 35.21 53883.67 88888.00 2008-12-21 23:06:15.906 356 17483.15 35.23 53883.59 88888.00 2008-12-21 23:06:16.406 356 17483.06 35.23 53883.60 88888.00 2008-12-21 23:06:16.906 356 17483.17 35.18 53883.63 88888.00 2008-12-21 23:06:17.406 356 17483.12 35.21 53883.65 88888.00 2008-12-21 23:06:17.906 356 17483.04 35.23 53883.70 88888.00 2008-12-21 23:06:18.406 356 17483.03 35.16 53883.72 88888.00 2008-12-21 23:06:18.906 356 17483.06 35.18 53883.61 88888.00 2008-12-21 23:06:19.406 356 17483.15 35.24 53883.70 88888.00 2008-12-21 23:06:19.906 356 17483.25 35.27 53883.70 88888.00 2008-12-21 23:06:20.406 356 17483.25 35.25 53883.78 88888.00 2008-12-21 23:06:20.906 356 17483.22 35.26 53883.79 88888.00 2008-12-21 23:06:21.406 356 17483.21 35.29 53883.76 88888.00 2008-12-21 23:06:21.906 356 17483.23 35.24 53883.70 88888.00 2008-12-21 23:06:22.406 356 17483.26 35.29 53883.67 88888.00 2008-12-21 23:06:22.906 356 17483.29 35.26 53883.75 88888.00 2008-12-21 23:06:23.406 356 17483.27 35.23 53883.78 88888.00 2008-12-21 23:06:23.906 356 17483.27 35.26 53883.79 88888.00 2008-12-21 23:06:24.406 356 17483.27 35.30 53883.89 88888.00 2008-12-21 23:06:24.906 356 17483.21 35.30 53883.84 88888.00 2008-12-21 23:06:25.406 356 17483.13 35.35 53883.87 88888.00 2008-12-21 23:06:25.906 356 17483.17 35.30 53883.85 88888.00 2008-12-21 23:06:26.406 356 17483.15 35.23 53883.73 88888.00 2008-12-21 23:06:26.906 356 17483.16 35.20 53883.71 88888.00 2008-12-21 23:06:27.406 356 17483.22 35.24 53883.76 88888.00 2008-12-21 23:06:27.906 356 17483.27 35.21 53883.79 88888.00 2008-12-21 23:06:28.406 356 17483.26 35.18 53883.76 88888.00 2008-12-21 23:06:28.906 356 17483.22 35.21 53883.73 88888.00 2008-12-21 23:06:29.406 356 17483.22 35.24 53883.75 88888.00 2008-12-21 23:06:29.906 356 17483.22 35.21 53883.68 88888.00 2008-12-21 23:06:30.406 356 17483.31 35.17 53883.77 88888.00 2008-12-21 23:06:30.906 356 17483.33 35.24 53883.82 88888.00 2008-12-21 23:06:31.406 356 17483.21 35.29 53883.94 88888.00 2008-12-21 23:06:31.906 356 17483.22 35.29 53883.89 88888.00 2008-12-21 23:06:32.406 356 17483.41 35.30 53883.85 88888.00 2008-12-21 23:06:32.906 356 17483.29 35.26 53883.79 88888.00 2008-12-21 23:06:33.406 356 17483.28 35.31 53883.73 88888.00 2008-12-21 23:06:33.906 356 17483.28 35.29 53883.81 88888.00 2008-12-21 23:06:34.406 356 17483.24 35.24 53883.82 88888.00 2008-12-21 23:06:34.906 356 17483.24 35.27 53883.79 88888.00 2008-12-21 23:06:35.406 356 17483.22 35.30 53883.82 88888.00 2008-12-21 23:06:35.906 356 17483.28 35.24 53883.81 88888.00 2008-12-21 23:06:36.406 356 17483.26 35.24 53883.79 88888.00 2008-12-21 23:06:36.906 356 17483.38 35.23 53883.76 88888.00 2008-12-21 23:06:37.406 356 17483.29 35.24 53883.84 88888.00 2008-12-21 23:06:37.906 356 17483.31 35.20 53883.84 88888.00 2008-12-21 23:06:38.406 356 17483.28 35.17 53883.81 88888.00 2008-12-21 23:06:38.906 356 17483.23 35.23 53883.81 88888.00 2008-12-21 23:06:39.406 356 17483.24 35.21 53883.65 88888.00 2008-12-21 23:06:39.906 356 17483.31 35.24 53883.64 88888.00 2008-12-21 23:06:40.406 356 17483.31 35.22 53883.67 88888.00 2008-12-21 23:06:40.906 356 17483.36 35.25 53883.74 88888.00 2008-12-21 23:06:41.406 356 17483.31 35.29 53883.78 88888.00 2008-12-21 23:06:41.906 356 17483.32 35.27 53883.90 88888.00 2008-12-21 23:06:42.406 356 17483.24 35.27 53884.01 88888.00 2008-12-21 23:06:42.906 356 17483.18 35.33 53883.96 88888.00 2008-12-21 23:06:43.406 356 17483.27 35.29 53884.01 88888.00 2008-12-21 23:06:43.906 356 17483.24 35.22 53883.95 88888.00 2008-12-21 23:06:44.406 356 17483.13 35.23 53883.93 88888.00 2008-12-21 23:06:44.906 356 17483.12 35.23 53883.95 88888.00 2008-12-21 23:06:45.406 356 17483.12 35.20 53883.84 88888.00 2008-12-21 23:06:45.906 356 17483.22 35.23 53883.86 88888.00 2008-12-21 23:06:46.406 356 17483.24 35.27 53883.85 88888.00 2008-12-21 23:06:46.906 356 17483.18 35.26 53883.76 88888.00 2008-12-21 23:06:47.406 356 17483.12 35.23 53883.78 88888.00 2008-12-21 23:06:47.906 356 17483.08 35.21 53883.76 88888.00 2008-12-21 23:06:48.406 356 17483.18 35.22 53883.73 88888.00 2008-12-21 23:06:48.906 356 17483.22 35.25 53883.72 88888.00 2008-12-21 23:06:49.406 356 17483.24 35.25 53883.77 88888.00 2008-12-21 23:06:49.906 356 17483.24 35.27 53883.81 88888.00 2008-12-21 23:06:50.406 356 17483.16 35.27 53883.88 88888.00 2008-12-21 23:06:50.906 356 17483.17 35.31 53883.88 88888.00 2008-12-21 23:06:51.406 356 17483.28 35.23 53883.78 88888.00 2008-12-21 23:06:51.906 356 17483.22 35.22 53883.82 88888.00 2008-12-21 23:06:52.406 356 17483.13 35.22 53883.81 88888.00 2008-12-21 23:06:52.906 356 17483.16 35.23 53883.83 88888.00 2008-12-21 23:06:53.406 356 17483.13 35.27 53883.82 88888.00 2008-12-21 23:06:53.906 356 17483.14 35.26 53883.82 88888.00 2008-12-21 23:06:54.406 356 17483.15 35.25 53883.87 88888.00 2008-12-21 23:06:54.906 356 17483.22 35.29 53883.85 88888.00 2008-12-21 23:06:55.406 356 17483.18 35.25 53883.75 88888.00 2008-12-21 23:06:55.906 356 17483.15 35.23 53883.70 88888.00 2008-12-21 23:06:56.406 356 17483.13 35.24 53883.78 88888.00 2008-12-21 23:06:56.906 356 17483.14 35.21 53883.88 88888.00 2008-12-21 23:06:57.406 356 17483.15 35.18 53883.77 88888.00 2008-12-21 23:06:57.906 356 17483.15 35.21 53883.68 88888.00 2008-12-21 23:06:58.406 356 17483.17 35.29 53883.71 88888.00 2008-12-21 23:06:58.906 356 17483.19 35.30 53883.71 88888.00 2008-12-21 23:06:59.406 356 17483.26 35.33 53883.81 88888.00 2008-12-21 23:06:59.906 356 17483.19 35.30 53883.84 88888.00 2008-12-21 23:07:00.406 356 17483.17 35.29 53883.76 88888.00 2008-12-21 23:07:00.906 356 17483.18 35.33 53883.66 88888.00 2008-12-21 23:07:01.406 356 17483.29 35.30 53883.65 88888.00 2008-12-21 23:07:01.906 356 17483.25 35.30 53883.75 88888.00 2008-12-21 23:07:02.406 356 17483.18 35.30 53883.81 88888.00 2008-12-21 23:07:02.906 356 17483.32 35.29 53883.77 88888.00 2008-12-21 23:07:03.406 356 17483.29 35.23 53883.77 88888.00 2008-12-21 23:07:03.906 356 17483.16 35.23 53883.79 88888.00 2008-12-21 23:07:04.406 356 17483.14 35.30 53883.81 88888.00 2008-12-21 23:07:04.906 356 17483.17 35.30 53883.79 88888.00 2008-12-21 23:07:05.406 356 17483.12 35.33 53883.72 88888.00 2008-12-21 23:07:05.906 356 17483.15 35.31 53883.68 88888.00 2008-12-21 23:07:06.406 356 17483.13 35.29 53883.70 88888.00 2008-12-21 23:07:06.906 356 17483.24 35.26 53883.76 88888.00 2008-12-21 23:07:07.406 356 17483.16 35.32 53883.74 88888.00 2008-12-21 23:07:07.906 356 17483.17 35.32 53883.75 88888.00 2008-12-21 23:07:08.406 356 17483.21 35.29 53883.82 88888.00 2008-12-21 23:07:08.906 356 17483.14 35.34 53883.87 88888.00 2008-12-21 23:07:09.406 356 17483.19 35.33 53883.92 88888.00 2008-12-21 23:07:09.906 356 17483.16 35.32 53883.90 88888.00 2008-12-21 23:07:10.406 356 17483.16 35.40 53883.82 88888.00 2008-12-21 23:07:10.906 356 17483.19 35.33 53883.88 88888.00 2008-12-21 23:07:11.406 356 17483.08 35.30 53883.82 88888.00 2008-12-21 23:07:11.906 356 17482.98 35.32 53883.75 88888.00 2008-12-21 23:07:12.406 356 17483.03 35.33 53883.76 88888.00 2008-12-21 23:07:12.906 356 17483.08 35.31 53883.88 88888.00 2008-12-21 23:07:13.406 356 17483.06 35.34 53883.96 88888.00 2008-12-21 23:07:13.906 356 17483.11 35.32 53883.93 88888.00 2008-12-21 23:07:14.406 356 17483.07 35.30 53883.90 88888.00 2008-12-21 23:07:14.906 356 17483.04 35.27 53883.94 88888.00 2008-12-21 23:07:15.406 356 17483.02 35.27 53883.88 88888.00 2008-12-21 23:07:15.906 356 17483.03 35.34 53883.85 88888.00 2008-12-21 23:07:16.406 356 17483.12 35.36 53883.85 88888.00 2008-12-21 23:07:16.906 356 17483.06 35.37 53883.90 88888.00 2008-12-21 23:07:17.406 356 17483.06 35.40 53883.96 88888.00 2008-12-21 23:07:17.906 356 17483.05 35.31 53883.95 88888.00 2008-12-21 23:07:18.406 356 17483.09 35.34 53884.00 88888.00 2008-12-21 23:07:18.906 356 17483.13 35.41 53883.95 88888.00 2008-12-21 23:07:19.406 356 17483.12 35.39 53883.86 88888.00 2008-12-21 23:07:19.906 356 17483.13 35.45 53883.85 88888.00 2008-12-21 23:07:20.406 356 17483.11 35.52 53883.86 88888.00 2008-12-21 23:07:20.906 356 17483.13 35.51 53883.94 88888.00 2008-12-21 23:07:21.406 356 17483.14 35.46 53883.88 88888.00 2008-12-21 23:07:21.906 356 17483.21 35.47 53883.84 88888.00 2008-12-21 23:07:22.406 356 17483.07 35.50 53883.82 88888.00 2008-12-21 23:07:22.906 356 17483.05 35.47 53883.90 88888.00 2008-12-21 23:07:23.406 356 17483.05 35.44 53883.86 88888.00 2008-12-21 23:07:23.906 356 17483.06 35.47 53883.85 88888.00 2008-12-21 23:07:24.406 356 17483.07 35.51 53883.84 88888.00 2008-12-21 23:07:24.906 356 17483.06 35.45 53883.86 88888.00 2008-12-21 23:07:25.406 356 17482.97 35.47 53883.94 88888.00 2008-12-21 23:07:25.906 356 17483.00 35.46 53883.92 88888.00 2008-12-21 23:07:26.406 356 17483.05 35.40 53883.84 88888.00 2008-12-21 23:07:26.906 356 17482.95 35.35 53883.77 88888.00 2008-12-21 23:07:27.406 356 17482.85 35.35 53883.86 88888.00 2008-12-21 23:07:27.906 356 17482.90 35.37 53883.89 88888.00 2008-12-21 23:07:28.406 356 17482.88 35.45 53883.83 88888.00 2008-12-21 23:07:28.906 356 17482.91 35.42 53883.86 88888.00 2008-12-21 23:07:29.406 356 17482.90 35.43 53883.92 88888.00 2008-12-21 23:07:29.906 356 17482.86 35.46 53883.85 88888.00 2008-12-21 23:07:30.406 356 17482.94 35.47 53883.93 88888.00 2008-12-21 23:07:30.906 356 17482.95 35.42 53883.99 88888.00 2008-12-21 23:07:31.406 356 17482.97 35.41 53884.04 88888.00 2008-12-21 23:07:31.906 356 17482.86 35.44 53884.04 88888.00 2008-12-21 23:07:32.406 356 17482.90 35.43 53884.00 88888.00 2008-12-21 23:07:32.906 356 17482.87 35.44 53883.98 88888.00 2008-12-21 23:07:33.406 356 17482.91 35.44 53884.01 88888.00 2008-12-21 23:07:33.906 356 17482.90 35.47 53883.99 88888.00 2008-12-21 23:07:34.406 356 17482.86 35.49 53883.97 88888.00 2008-12-21 23:07:34.906 356 17482.91 35.53 53883.98 88888.00 2008-12-21 23:07:35.406 356 17482.87 35.53 53883.96 88888.00 2008-12-21 23:07:35.906 356 17482.83 35.53 53883.90 88888.00 2008-12-21 23:07:36.406 356 17482.84 35.54 53883.94 88888.00 2008-12-21 23:07:36.906 356 17482.87 35.55 53883.94 88888.00 2008-12-21 23:07:37.406 356 17482.91 35.53 53883.98 88888.00 2008-12-21 23:07:37.906 356 17482.92 35.51 53883.97 88888.00 2008-12-21 23:07:38.406 356 17482.96 35.51 53884.01 88888.00 2008-12-21 23:07:38.906 356 17482.95 35.54 53884.08 88888.00 2008-12-21 23:07:39.406 356 17482.92 35.60 53884.07 88888.00 2008-12-21 23:07:39.906 356 17482.85 35.57 53884.08 88888.00 2008-12-21 23:07:40.406 356 17482.84 35.55 53884.11 88888.00 2008-12-21 23:07:40.906 356 17482.78 35.54 53884.12 88888.00 2008-12-21 23:07:41.406 356 17482.70 35.52 53884.16 88888.00 2008-12-21 23:07:41.906 356 17482.64 35.54 53884.06 88888.00 2008-12-21 23:07:42.406 356 17482.70 35.61 53883.92 88888.00 2008-12-21 23:07:42.906 356 17482.67 35.59 53883.95 88888.00 2008-12-21 23:07:43.406 356 17482.74 35.59 53884.05 88888.00 2008-12-21 23:07:43.906 356 17482.83 35.62 53884.10 88888.00 2008-12-21 23:07:44.406 356 17482.85 35.63 53884.09 88888.00 2008-12-21 23:07:44.906 356 17482.86 35.63 53884.08 88888.00 2008-12-21 23:07:45.406 356 17482.88 35.62 53883.97 88888.00 2008-12-21 23:07:45.906 356 17482.90 35.61 53883.84 88888.00 2008-12-21 23:07:46.406 356 17482.88 35.62 53883.79 88888.00 2008-12-21 23:07:46.906 356 17482.92 35.66 53883.79 88888.00 2008-12-21 23:07:47.406 356 17482.91 35.76 53883.78 88888.00 2008-12-21 23:07:47.906 356 17482.86 35.73 53883.73 88888.00 2008-12-21 23:07:48.406 356 17482.84 35.68 53883.73 88888.00 2008-12-21 23:07:48.906 356 17482.77 35.63 53883.73 88888.00 2008-12-21 23:07:49.406 356 17482.73 35.62 53883.73 88888.00 2008-12-21 23:07:49.906 356 17482.77 35.65 53883.75 88888.00 2008-12-21 23:07:50.406 356 17482.81 35.68 53883.79 88888.00 2008-12-21 23:07:50.906 356 17482.77 35.70 53883.72 88888.00 2008-12-21 23:07:51.406 356 17482.71 35.66 53883.73 88888.00 2008-12-21 23:07:51.906 356 17482.65 35.65 53883.81 88888.00 2008-12-21 23:07:52.403 356 17482.61 35.66 53883.82 88888.00 2008-12-21 23:07:52.903 356 17482.67 35.62 53883.81 88888.00 2008-12-21 23:07:53.403 356 17482.84 35.65 53883.86 88888.00 2008-12-21 23:07:53.903 356 17482.82 35.70 53883.86 88888.00 2008-12-21 23:07:54.403 356 17482.70 35.75 53883.95 88888.00 2008-12-21 23:07:54.903 356 17482.64 35.81 53883.90 88888.00 2008-12-21 23:07:55.403 356 17482.63 35.76 53883.81 88888.00 2008-12-21 23:07:55.903 356 17482.65 35.72 53883.79 88888.00 2008-12-21 23:07:56.403 356 17482.70 35.75 53883.82 88888.00 2008-12-21 23:07:56.903 356 17482.75 35.74 53883.86 88888.00 2008-12-21 23:07:57.403 356 17482.73 35.79 53883.82 88888.00 2008-12-21 23:07:57.903 356 17482.66 35.79 53883.78 88888.00 2008-12-21 23:07:58.403 356 17482.64 35.82 53883.79 88888.00 2008-12-21 23:07:58.903 356 17482.61 35.74 53883.90 88888.00 2008-12-21 23:07:59.403 356 17482.61 35.69 53883.89 88888.00 2008-12-21 23:07:59.903 356 17482.60 35.73 53883.81 88888.00 2008-12-21 23:08:00.403 356 17482.50 35.80 53883.75 88888.00 2008-12-21 23:08:00.903 356 17482.50 35.83 53883.84 88888.00 2008-12-21 23:08:01.403 356 17482.57 35.79 53883.81 88888.00 2008-12-21 23:08:01.903 356 17482.61 35.72 53883.84 88888.00 2008-12-21 23:08:02.403 356 17482.56 35.73 53883.93 88888.00 2008-12-21 23:08:02.903 356 17482.52 35.72 53883.90 88888.00 2008-12-21 23:08:03.403 356 17482.51 35.71 53883.84 88888.00 2008-12-21 23:08:03.903 356 17482.58 35.75 53883.78 88888.00 2008-12-21 23:08:04.403 356 17482.68 35.70 53883.74 88888.00 2008-12-21 23:08:04.903 356 17482.70 35.70 53883.83 88888.00 2008-12-21 23:08:05.403 356 17482.71 35.71 53883.86 88888.00 2008-12-21 23:08:05.903 356 17482.70 35.73 53883.79 88888.00 2008-12-21 23:08:06.403 356 17482.60 35.82 53883.76 88888.00 2008-12-21 23:08:06.903 356 17482.64 35.79 53883.88 88888.00 2008-12-21 23:08:07.403 356 17482.73 35.73 53883.85 88888.00 2008-12-21 23:08:07.903 356 17482.72 35.71 53883.82 88888.00 2008-12-21 23:08:08.403 356 17482.61 35.71 53883.82 88888.00 2008-12-21 23:08:08.903 356 17482.55 35.80 53883.78 88888.00 2008-12-21 23:08:09.403 356 17482.64 35.84 53883.86 88888.00 2008-12-21 23:08:09.903 356 17482.66 35.76 53883.92 88888.00 2008-12-21 23:08:10.403 356 17482.65 35.78 53883.93 88888.00 2008-12-21 23:08:10.903 356 17482.70 35.75 53883.79 88888.00 2008-12-21 23:08:11.403 356 17482.68 35.74 53883.64 88888.00 2008-12-21 23:08:11.903 356 17482.60 35.72 53883.65 88888.00 2008-12-21 23:08:12.403 356 17482.62 35.64 53883.71 88888.00 2008-12-21 23:08:12.903 356 17482.72 35.70 53883.71 88888.00 2008-12-21 23:08:13.403 356 17482.62 35.72 53883.77 88888.00 2008-12-21 23:08:13.903 356 17482.58 35.70 53883.79 88888.00 2008-12-21 23:08:14.403 356 17482.60 35.68 53883.76 88888.00 2008-12-21 23:08:14.903 356 17482.67 35.63 53883.76 88888.00 2008-12-21 23:08:15.403 356 17482.67 35.64 53883.74 88888.00 2008-12-21 23:08:15.903 356 17482.57 35.70 53883.79 88888.00 2008-12-21 23:08:16.403 356 17482.58 35.75 53883.81 88888.00 2008-12-21 23:08:16.903 356 17482.62 35.74 53883.75 88888.00 2008-12-21 23:08:17.403 356 17482.66 35.70 53883.72 88888.00 2008-12-21 23:08:17.903 356 17482.68 35.69 53883.73 88888.00 2008-12-21 23:08:18.403 356 17482.64 35.62 53883.71 88888.00 2008-12-21 23:08:18.903 356 17482.61 35.65 53883.60 88888.00 2008-12-21 23:08:19.403 356 17482.63 35.74 53883.57 88888.00 2008-12-21 23:08:19.903 356 17482.58 35.74 53883.49 88888.00 2008-12-21 23:08:20.403 356 17482.57 35.71 53883.61 88888.00 2008-12-21 23:08:20.903 356 17482.53 35.72 53883.68 88888.00 2008-12-21 23:08:21.403 356 17482.57 35.71 53883.65 88888.00 2008-12-21 23:08:21.903 356 17482.62 35.72 53883.65 88888.00 2008-12-21 23:08:22.403 356 17482.63 35.72 53883.73 88888.00 2008-12-21 23:08:22.903 356 17482.67 35.68 53883.73 88888.00 2008-12-21 23:08:23.403 356 17482.61 35.68 53883.67 88888.00 2008-12-21 23:08:23.903 356 17482.66 35.66 53883.74 88888.00 2008-12-21 23:08:24.403 356 17482.65 35.66 53883.76 88888.00 2008-12-21 23:08:24.903 356 17482.61 35.64 53883.77 88888.00 2008-12-21 23:08:25.403 356 17482.57 35.66 53883.77 88888.00 2008-12-21 23:08:25.903 356 17482.52 35.69 53883.76 88888.00 2008-12-21 23:08:26.403 356 17482.55 35.69 53883.73 88888.00 2008-12-21 23:08:26.903 356 17482.62 35.65 53883.70 88888.00 2008-12-21 23:08:27.403 356 17482.61 35.63 53883.65 88888.00 2008-12-21 23:08:27.903 356 17482.54 35.68 53883.64 88888.00 2008-12-21 23:08:28.403 356 17482.47 35.68 53883.64 88888.00 2008-12-21 23:08:28.903 356 17482.55 35.65 53883.63 88888.00 2008-12-21 23:08:29.403 356 17482.57 35.64 53883.73 88888.00 2008-12-21 23:08:29.903 356 17482.70 35.66 53883.64 88888.00 2008-12-21 23:08:30.403 356 17482.64 35.70 53883.55 88888.00 2008-12-21 23:08:30.903 356 17482.58 35.63 53883.57 88888.00 2008-12-21 23:08:31.403 356 17482.53 35.64 53883.64 88888.00 2008-12-21 23:08:31.903 356 17482.49 35.66 53883.66 88888.00 2008-12-21 23:08:32.403 356 17482.41 35.65 53883.63 88888.00 2008-12-21 23:08:32.903 356 17482.36 35.65 53883.64 88888.00 2008-12-21 23:08:33.403 356 17482.41 35.66 53883.66 88888.00 2008-12-21 23:08:33.903 356 17482.46 35.64 53883.68 88888.00 2008-12-21 23:08:34.403 356 17482.53 35.63 53883.64 88888.00 2008-12-21 23:08:34.903 356 17482.55 35.65 53883.64 88888.00 2008-12-21 23:08:35.403 356 17482.61 35.69 53883.62 88888.00 2008-12-21 23:08:35.903 356 17482.70 35.63 53883.54 88888.00 2008-12-21 23:08:36.403 356 17482.67 35.65 53883.53 88888.00 2008-12-21 23:08:36.903 356 17482.72 35.70 53883.56 88888.00 2008-12-21 23:08:37.403 356 17482.78 35.73 53883.57 88888.00 2008-12-21 23:08:37.903 356 17482.76 35.75 53883.59 88888.00 2008-12-21 23:08:38.403 356 17482.72 35.73 53883.62 88888.00 2008-12-21 23:08:38.903 356 17482.75 35.69 53883.56 88888.00 2008-12-21 23:08:39.403 356 17482.71 35.71 53883.42 88888.00 2008-12-21 23:08:39.903 356 17482.72 35.73 53883.52 88888.00 2008-12-21 23:08:40.403 356 17482.73 35.69 53883.53 88888.00 2008-12-21 23:08:40.903 356 17482.77 35.75 53883.51 88888.00 2008-12-21 23:08:41.403 356 17482.73 35.80 53883.52 88888.00 2008-12-21 23:08:41.903 356 17482.65 35.80 53883.51 88888.00 2008-12-21 23:08:42.403 356 17482.71 35.79 53883.51 88888.00 2008-12-21 23:08:42.903 356 17482.73 35.81 53883.61 88888.00 2008-12-21 23:08:43.403 356 17482.75 35.78 53883.62 88888.00 2008-12-21 23:08:43.903 356 17482.68 35.72 53883.60 88888.00 2008-12-21 23:08:44.403 356 17482.66 35.76 53883.59 88888.00 2008-12-21 23:08:44.903 356 17482.76 35.76 53883.65 88888.00 2008-12-21 23:08:45.403 356 17482.78 35.73 53883.60 88888.00 2008-12-21 23:08:45.903 356 17482.80 35.78 53883.56 88888.00 2008-12-21 23:08:46.403 356 17482.78 35.78 53883.61 88888.00 2008-12-21 23:08:46.903 356 17482.71 35.81 53883.59 88888.00 2008-12-21 23:08:47.403 356 17482.71 35.74 53883.68 88888.00 2008-12-21 23:08:47.903 356 17482.75 35.74 53883.63 88888.00 2008-12-21 23:08:48.403 356 17482.78 35.79 53883.60 88888.00 2008-12-21 23:08:48.903 356 17482.75 35.78 53883.48 88888.00 2008-12-21 23:08:49.403 356 17482.76 35.70 53883.47 88888.00 2008-12-21 23:08:49.903 356 17482.77 35.75 53883.52 88888.00 2008-12-21 23:08:50.403 356 17482.76 35.76 53883.52 88888.00 2008-12-21 23:08:50.903 356 17482.76 35.70 53883.52 88888.00 2008-12-21 23:08:51.403 356 17482.77 35.75 53883.55 88888.00 2008-12-21 23:08:51.903 356 17482.82 35.81 53883.56 88888.00 2008-12-21 23:08:52.403 356 17482.90 35.79 53883.50 88888.00 2008-12-21 23:08:52.903 356 17482.81 35.72 53883.65 88888.00 2008-12-21 23:08:53.403 356 17482.83 35.79 53883.74 88888.00 2008-12-21 23:08:53.903 356 17482.87 35.75 53883.72 88888.00 2008-12-21 23:08:54.403 356 17482.82 35.75 53883.61 88888.00 2008-12-21 23:08:54.903 356 17482.77 35.75 53883.56 88888.00 2008-12-21 23:08:55.403 356 17482.72 35.71 53883.60 88888.00 2008-12-21 23:08:55.903 356 17482.65 35.73 53883.64 88888.00 2008-12-21 23:08:56.403 356 17482.71 35.83 53883.66 88888.00 2008-12-21 23:08:56.903 356 17482.77 35.79 53883.57 88888.00 2008-12-21 23:08:57.403 356 17482.80 35.72 53883.51 88888.00 2008-12-21 23:08:57.903 356 17482.80 35.70 53883.51 88888.00 2008-12-21 23:08:58.403 356 17482.75 35.72 53883.55 88888.00 2008-12-21 23:08:58.903 356 17482.75 35.73 53883.67 88888.00 2008-12-21 23:08:59.403 356 17482.77 35.75 53883.73 88888.00 2008-12-21 23:08:59.903 356 17482.75 35.72 53883.75 88888.00 2008-12-21 23:09:00.403 356 17482.82 35.72 53883.81 88888.00 2008-12-21 23:09:00.903 356 17482.91 35.73 53883.82 88888.00 2008-12-21 23:09:01.403 356 17482.91 35.75 53883.78 88888.00 2008-12-21 23:09:01.903 356 17482.84 35.79 53883.81 88888.00 2008-12-21 23:09:02.403 356 17482.80 35.83 53883.82 88888.00 2008-12-21 23:09:02.903 356 17482.76 35.78 53883.78 88888.00 2008-12-21 23:09:03.403 356 17482.78 35.79 53883.83 88888.00 2008-12-21 23:09:03.903 356 17482.76 35.82 53883.74 88888.00 2008-12-21 23:09:04.403 356 17482.84 35.80 53883.67 88888.00 2008-12-21 23:09:04.903 356 17482.88 35.80 53883.63 88888.00 2008-12-21 23:09:05.403 356 17482.82 35.84 53883.67 88888.00 2008-12-21 23:09:05.903 356 17482.81 35.80 53883.71 88888.00 2008-12-21 23:09:06.403 356 17482.83 35.79 53883.63 88888.00 2008-12-21 23:09:06.903 356 17482.94 35.81 53883.66 88888.00 2008-12-21 23:09:07.403 356 17482.91 35.80 53883.63 88888.00 2008-12-21 23:09:07.903 356 17482.80 35.79 53883.68 88888.00 2008-12-21 23:09:08.403 356 17482.78 35.74 53883.59 88888.00 2008-12-21 23:09:08.903 356 17482.86 35.73 53883.57 88888.00 2008-12-21 23:09:09.403 356 17482.80 35.79 53883.62 88888.00 2008-12-21 23:09:09.903 356 17482.80 35.76 53883.68 88888.00 2008-12-21 23:09:10.403 356 17482.75 35.78 53883.65 88888.00 2008-12-21 23:09:10.903 356 17482.82 35.79 53883.66 88888.00 2008-12-21 23:09:11.403 356 17482.87 35.75 53883.62 88888.00 2008-12-21 23:09:11.903 356 17482.87 35.72 53883.61 88888.00 2008-12-21 23:09:12.403 356 17482.96 35.64 53883.61 88888.00 2008-12-21 23:09:12.903 356 17482.91 35.65 53883.65 88888.00 2008-12-21 23:09:13.403 356 17482.85 35.66 53883.71 88888.00 2008-12-21 23:09:13.903 356 17482.77 35.70 53883.59 88888.00 2008-12-21 23:09:14.403 356 17482.78 35.76 53883.67 88888.00 2008-12-21 23:09:14.903 356 17482.77 35.76 53883.82 88888.00 2008-12-21 23:09:15.403 356 17482.81 35.75 53883.70 88888.00 2008-12-21 23:09:15.903 356 17482.81 35.74 53883.62 88888.00 2008-12-21 23:09:16.403 356 17482.81 35.74 53883.64 88888.00 2008-12-21 23:09:16.903 356 17482.81 35.85 53883.61 88888.00 2008-12-21 23:09:17.403 356 17482.84 35.81 53883.56 88888.00 2008-12-21 23:09:17.903 356 17482.82 35.73 53883.56 88888.00 2008-12-21 23:09:18.403 356 17482.85 35.69 53883.59 88888.00 2008-12-21 23:09:18.903 356 17482.85 35.69 53883.59 88888.00 2008-12-21 23:09:19.403 356 17482.83 35.69 53883.67 88888.00 2008-12-21 23:09:19.903 356 17482.83 35.62 53883.71 88888.00 2008-12-21 23:09:20.403 356 17482.83 35.69 53883.74 88888.00 2008-12-21 23:09:20.903 356 17482.95 35.70 53883.77 88888.00 2008-12-21 23:09:21.403 356 17482.96 35.68 53883.75 88888.00 2008-12-21 23:09:21.903 356 17482.86 35.71 53883.72 88888.00 2008-12-21 23:09:22.403 356 17482.88 35.82 53883.64 88888.00 2008-12-21 23:09:22.903 356 17482.84 35.79 53883.65 88888.00 2008-12-21 23:09:23.403 356 17482.75 35.69 53883.67 88888.00 2008-12-21 23:09:23.903 356 17482.81 35.65 53883.59 88888.00 2008-12-21 23:09:24.403 356 17482.78 35.70 53883.57 88888.00 2008-12-21 23:09:24.903 356 17482.80 35.71 53883.57 88888.00 2008-12-21 23:09:25.403 356 17482.77 35.72 53883.66 88888.00 2008-12-21 23:09:25.903 356 17482.75 35.74 53883.75 88888.00 2008-12-21 23:09:26.403 356 17482.76 35.70 53883.75 88888.00 2008-12-21 23:09:26.903 356 17482.71 35.65 53883.73 88888.00 2008-12-21 23:09:27.403 356 17482.73 35.65 53883.73 88888.00 2008-12-21 23:09:27.903 356 17482.72 35.66 53883.76 88888.00 2008-12-21 23:09:28.403 356 17482.81 35.75 53883.67 88888.00 2008-12-21 23:09:28.903 356 17482.83 35.71 53883.59 88888.00 2008-12-21 23:09:29.403 356 17482.85 35.70 53883.62 88888.00 2008-12-21 23:09:29.903 356 17482.85 35.70 53883.66 88888.00 2008-12-21 23:09:30.403 356 17482.83 35.72 53883.60 88888.00 2008-12-21 23:09:30.903 356 17482.77 35.72 53883.56 88888.00 2008-12-21 23:09:31.403 356 17482.82 35.64 53883.54 88888.00 2008-12-21 23:09:31.903 356 17482.86 35.69 53883.59 88888.00 2008-12-21 23:09:32.403 356 17482.84 35.70 53883.71 88888.00 2008-12-21 23:09:32.903 356 17482.86 35.68 53883.67 88888.00 2008-12-21 23:09:33.403 356 17482.84 35.69 53883.73 88888.00 2008-12-21 23:09:33.903 356 17482.78 35.71 53883.72 88888.00 2008-12-21 23:09:34.403 356 17482.81 35.66 53883.76 88888.00 2008-12-21 23:09:34.903 356 17482.86 35.71 53883.73 88888.00 2008-12-21 23:09:35.403 356 17482.96 35.73 53883.73 88888.00 2008-12-21 23:09:35.903 356 17482.94 35.70 53883.65 88888.00 2008-12-21 23:09:36.403 356 17482.92 35.66 53883.68 88888.00 2008-12-21 23:09:36.903 356 17482.93 35.68 53883.70 88888.00 2008-12-21 23:09:37.403 356 17482.91 35.71 53883.67 88888.00 2008-12-21 23:09:37.903 356 17482.91 35.69 53883.71 88888.00 2008-12-21 23:09:38.403 356 17482.88 35.66 53883.71 88888.00 2008-12-21 23:09:38.903 356 17482.91 35.65 53883.64 88888.00 2008-12-21 23:09:39.403 356 17482.84 35.71 53883.66 88888.00 2008-12-21 23:09:39.903 356 17482.81 35.74 53883.72 88888.00 2008-12-21 23:09:40.403 356 17482.85 35.71 53883.75 88888.00 2008-12-21 23:09:40.903 356 17482.82 35.70 53883.74 88888.00 2008-12-21 23:09:41.403 356 17482.80 35.76 53883.81 88888.00 2008-12-21 23:09:41.903 356 17482.90 35.78 53883.73 88888.00 2008-12-21 23:09:42.403 356 17482.90 35.72 53883.72 88888.00 2008-12-21 23:09:42.903 356 17482.85 35.66 53883.68 88888.00 2008-12-21 23:09:43.403 356 17482.80 35.66 53883.64 88888.00 2008-12-21 23:09:43.903 356 17482.72 35.70 53883.70 88888.00 2008-12-21 23:09:44.403 356 17482.77 35.71 53883.77 88888.00 2008-12-21 23:09:44.903 356 17482.75 35.69 53883.72 88888.00 2008-12-21 23:09:45.403 356 17482.83 35.76 53883.65 88888.00 2008-12-21 23:09:45.903 356 17482.83 35.76 53883.67 88888.00 2008-12-21 23:09:46.403 356 17482.88 35.73 53883.63 88888.00 2008-12-21 23:09:46.903 356 17482.87 35.73 53883.63 88888.00 2008-12-21 23:09:47.403 356 17482.87 35.79 53883.68 88888.00 2008-12-21 23:09:47.903 356 17482.84 35.82 53883.67 88888.00 2008-12-21 23:09:48.403 356 17482.91 35.75 53883.68 88888.00 2008-12-21 23:09:48.903 356 17482.95 35.73 53883.73 88888.00 2008-12-21 23:09:49.403 356 17482.94 35.74 53883.66 88888.00 2008-12-21 23:09:49.903 356 17482.87 35.71 53883.72 88888.00 2008-12-21 23:09:50.403 356 17482.90 35.66 53883.71 88888.00 2008-12-21 23:09:50.903 356 17482.88 35.68 53883.74 88888.00 2008-12-21 23:09:51.403 356 17482.91 35.66 53883.71 88888.00 2008-12-21 23:09:51.903 356 17482.97 35.66 53883.71 88888.00 2008-12-21 23:09:52.403 356 17482.96 35.60 53883.75 88888.00 2008-12-21 23:09:52.903 356 17482.98 35.64 53883.72 88888.00 2008-12-21 23:09:53.403 356 17482.96 35.69 53883.66 88888.00 2008-12-21 23:09:53.903 356 17482.95 35.68 53883.63 88888.00 2008-12-21 23:09:54.403 356 17482.96 35.69 53883.61 88888.00 2008-12-21 23:09:54.903 356 17483.00 35.64 53883.65 88888.00 2008-12-21 23:09:55.403 356 17483.05 35.63 53883.79 88888.00 2008-12-21 23:09:55.903 356 17482.98 35.68 53883.85 88888.00 2008-12-21 23:09:56.403 356 17482.98 35.69 53883.88 88888.00 2008-12-21 23:09:56.903 356 17483.05 35.64 53883.81 88888.00 2008-12-21 23:09:57.403 356 17483.00 35.65 53883.68 88888.00 2008-12-21 23:09:57.903 356 17482.96 35.68 53883.76 88888.00 2008-12-21 23:09:58.403 356 17482.98 35.71 53883.84 88888.00 2008-12-21 23:09:58.903 356 17483.06 35.66 53883.86 88888.00 2008-12-21 23:09:59.403 356 17483.03 35.73 53883.88 88888.00 2008-12-21 23:09:59.903 356 17482.95 35.80 53883.94 88888.00 2008-12-21 23:10:00.403 356 17483.02 35.74 53883.92 88888.00 2008-12-21 23:10:00.903 356 17483.07 35.72 53883.73 88888.00 2008-12-21 23:10:01.403 356 17483.02 35.72 53883.75 88888.00 2008-12-21 23:10:01.903 356 17483.00 35.69 53883.75 88888.00 2008-12-21 23:10:02.403 356 17482.97 35.71 53883.78 88888.00 2008-12-21 23:10:02.903 356 17483.02 35.72 53883.83 88888.00 2008-12-21 23:10:03.403 356 17482.97 35.69 53883.74 88888.00 2008-12-21 23:10:03.903 356 17483.02 35.69 53883.62 88888.00 2008-12-21 23:10:04.403 356 17483.11 35.72 53883.56 88888.00 2008-12-21 23:10:04.903 356 17483.08 35.70 53883.64 88888.00 2008-12-21 23:10:05.403 356 17483.06 35.73 53883.64 88888.00 2008-12-21 23:10:05.903 356 17483.07 35.79 53883.68 88888.00 2008-12-21 23:10:06.403 356 17483.09 35.79 53883.70 88888.00 2008-12-21 23:10:06.903 356 17483.14 35.74 53883.77 88888.00 2008-12-21 23:10:07.403 356 17483.13 35.72 53883.77 88888.00 2008-12-21 23:10:07.903 356 17483.13 35.73 53883.74 88888.00 2008-12-21 23:10:08.403 356 17483.07 35.74 53883.72 88888.00 2008-12-21 23:10:08.903 356 17483.04 35.74 53883.67 88888.00 2008-12-21 23:10:09.403 356 17483.07 35.71 53883.67 88888.00 2008-12-21 23:10:09.903 356 17483.12 35.69 53883.76 88888.00 2008-12-21 23:10:10.403 356 17483.17 35.71 53883.81 88888.00 2008-12-21 23:10:10.903 356 17483.12 35.73 53883.75 88888.00 2008-12-21 23:10:11.403 356 17483.07 35.81 53883.73 88888.00 2008-12-21 23:10:11.903 356 17483.06 35.81 53883.74 88888.00 2008-12-21 23:10:12.403 356 17483.06 35.75 53883.83 88888.00 2008-12-21 23:10:12.903 356 17483.07 35.75 53883.79 88888.00 2008-12-21 23:10:13.403 356 17483.05 35.72 53883.68 88888.00 2008-12-21 23:10:13.903 356 17483.04 35.70 53883.63 88888.00 2008-12-21 23:10:14.400 356 17483.01 35.69 53883.65 88888.00 2008-12-21 23:10:14.900 356 17483.06 35.73 53883.64 88888.00 2008-12-21 23:10:15.400 356 17483.12 35.72 53883.70 88888.00 2008-12-21 23:10:15.900 356 17483.13 35.70 53883.70 88888.00 2008-12-21 23:10:16.400 356 17483.09 35.78 53883.64 88888.00 2008-12-21 23:10:16.900 356 17483.09 35.76 53883.63 88888.00 2008-12-21 23:10:17.400 356 17483.11 35.79 53883.67 88888.00 2008-12-21 23:10:17.900 356 17483.09 35.73 53883.70 88888.00 2008-12-21 23:10:18.400 356 17483.07 35.74 53883.66 88888.00 2008-12-21 23:10:18.900 356 17483.07 35.76 53883.68 88888.00 2008-12-21 23:10:19.400 356 17483.09 35.81 53883.67 88888.00 2008-12-21 23:10:19.900 356 17483.04 35.83 53883.60 88888.00 2008-12-21 23:10:20.400 356 17483.01 35.85 53883.56 88888.00 2008-12-21 23:10:20.900 356 17483.05 35.82 53883.51 88888.00 2008-12-21 23:10:21.400 356 17483.11 35.80 53883.50 88888.00 2008-12-21 23:10:21.900 356 17483.11 35.83 53883.49 88888.00 2008-12-21 23:10:22.400 356 17483.07 35.85 53883.53 88888.00 2008-12-21 23:10:22.900 356 17483.15 35.88 53883.47 88888.00 2008-12-21 23:10:23.400 356 17483.23 35.83 53883.50 88888.00 2008-12-21 23:10:23.900 356 17483.15 35.86 53883.55 88888.00 2008-12-21 23:10:24.400 356 17483.08 35.85 53883.61 88888.00 2008-12-21 23:10:24.900 356 17483.17 35.82 53883.71 88888.00 2008-12-21 23:10:25.400 356 17483.15 35.82 53883.68 88888.00 2008-12-21 23:10:25.900 356 17483.11 35.76 53883.75 88888.00 2008-12-21 23:10:26.400 356 17483.09 35.79 53883.68 88888.00 2008-12-21 23:10:26.900 356 17483.11 35.84 53883.63 88888.00 2008-12-21 23:10:27.400 356 17483.12 35.85 53883.60 88888.00 2008-12-21 23:10:27.900 356 17483.11 35.85 53883.54 88888.00 2008-12-21 23:10:28.400 356 17483.08 35.82 53883.42 88888.00 2008-12-21 23:10:28.900 356 17483.06 35.78 53883.50 88888.00 2008-12-21 23:10:29.400 356 17483.14 35.83 53883.57 88888.00 2008-12-21 23:10:29.900 356 17483.19 35.88 53883.53 88888.00 2008-12-21 23:10:30.400 356 17483.18 35.84 53883.52 88888.00 2008-12-21 23:10:30.900 356 17483.12 35.83 53883.62 88888.00 2008-12-21 23:10:31.400 356 17483.12 35.86 53883.67 88888.00 2008-12-21 23:10:31.900 356 17483.17 35.85 53883.68 88888.00 2008-12-21 23:10:32.400 356 17483.11 35.90 53883.54 88888.00 2008-12-21 23:10:32.900 356 17483.05 35.94 53883.61 88888.00 2008-12-21 23:10:33.400 356 17483.05 35.92 53883.68 88888.00 2008-12-21 23:10:33.900 356 17483.12 35.88 53883.71 88888.00 2008-12-21 23:10:34.400 356 17483.09 35.84 53883.65 88888.00 2008-12-21 23:10:34.900 356 17483.09 35.83 53883.71 88888.00 2008-12-21 23:10:35.400 356 17483.12 35.81 53883.77 88888.00 2008-12-21 23:10:35.900 356 17483.14 35.83 53883.74 88888.00 2008-12-21 23:10:36.400 356 17483.18 35.75 53883.68 88888.00 2008-12-21 23:10:36.900 356 17483.09 35.72 53883.67 88888.00 2008-12-21 23:10:37.400 356 17483.02 35.76 53883.68 88888.00 2008-12-21 23:10:37.900 356 17483.09 35.74 53883.77 88888.00 2008-12-21 23:10:38.400 356 17483.16 35.78 53883.88 88888.00 2008-12-21 23:10:38.900 356 17483.15 35.83 53883.86 88888.00 2008-12-21 23:10:39.400 356 17483.12 35.81 53883.78 88888.00 2008-12-21 23:10:39.900 356 17483.07 35.78 53883.87 88888.00 2008-12-21 23:10:40.400 356 17483.07 35.80 53883.86 88888.00 2008-12-21 23:10:40.900 356 17483.01 35.79 53883.73 88888.00 2008-12-21 23:10:41.400 356 17483.07 35.81 53883.60 88888.00 2008-12-21 23:10:41.900 356 17483.14 35.82 53883.66 88888.00 2008-12-21 23:10:42.400 356 17483.17 35.83 53883.65 88888.00 2008-12-21 23:10:42.900 356 17483.17 35.79 53883.72 88888.00 2008-12-21 23:10:43.400 356 17483.12 35.80 53883.73 88888.00 2008-12-21 23:10:43.900 356 17483.17 35.83 53883.74 88888.00 2008-12-21 23:10:44.400 356 17483.17 35.82 53883.73 88888.00 2008-12-21 23:10:44.900 356 17483.13 35.90 53883.74 88888.00 2008-12-21 23:10:45.400 356 17483.17 35.92 53883.75 88888.00 2008-12-21 23:10:45.900 356 17483.18 35.86 53883.77 88888.00 2008-12-21 23:10:46.400 356 17483.17 35.88 53883.72 88888.00 2008-12-21 23:10:46.900 356 17483.14 35.89 53883.64 88888.00 2008-12-21 23:10:47.400 356 17483.12 35.85 53883.76 88888.00 2008-12-21 23:10:47.900 356 17483.13 35.84 53883.81 88888.00 2008-12-21 23:10:48.400 356 17483.08 35.83 53883.78 88888.00 2008-12-21 23:10:48.900 356 17483.05 35.84 53883.78 88888.00 2008-12-21 23:10:49.400 356 17483.09 35.90 53883.72 88888.00 2008-12-21 23:10:49.900 356 17483.16 35.80 53883.72 88888.00 2008-12-21 23:10:50.400 356 17483.15 35.78 53883.73 88888.00 2008-12-21 23:10:50.900 356 17483.24 35.78 53883.76 88888.00 2008-12-21 23:10:51.400 356 17483.21 35.81 53883.71 88888.00 2008-12-21 23:10:51.900 356 17483.17 35.84 53883.70 88888.00 2008-12-21 23:10:52.400 356 17483.27 35.84 53883.62 88888.00 2008-12-21 23:10:52.900 356 17483.26 35.83 53883.56 88888.00 2008-12-21 23:10:53.400 356 17483.26 35.83 53883.52 88888.00 2008-12-21 23:10:53.900 356 17483.32 35.81 53883.59 88888.00 2008-12-21 23:10:54.400 356 17483.24 35.76 53883.64 88888.00 2008-12-21 23:10:54.900 356 17483.18 35.75 53883.63 88888.00 2008-12-21 23:10:55.400 356 17483.18 35.75 53883.60 88888.00 2008-12-21 23:10:55.900 356 17483.17 35.74 53883.67 88888.00 2008-12-21 23:10:56.400 356 17483.18 35.72 53883.78 88888.00 2008-12-21 23:10:56.900 356 17483.15 35.76 53883.82 88888.00 2008-12-21 23:10:57.400 356 17483.18 35.78 53883.74 88888.00 2008-12-21 23:10:57.900 356 17483.17 35.80 53883.65 88888.00 2008-12-21 23:10:58.400 356 17483.13 35.74 53883.65 88888.00 2008-12-21 23:10:58.900 356 17483.03 35.76 53883.66 88888.00 2008-12-21 23:10:59.400 356 17483.00 35.80 53883.67 88888.00 2008-12-21 23:10:59.900 356 17483.03 35.76 53883.66 88888.00 2008-12-21 23:11:00.400 356 17483.08 35.76 53883.60 88888.00 2008-12-21 23:11:00.900 356 17483.09 35.79 53883.63 88888.00 2008-12-21 23:11:01.400 356 17483.04 35.75 53883.66 88888.00 2008-12-21 23:11:01.900 356 17483.06 35.78 53883.70 88888.00 2008-12-21 23:11:02.400 356 17483.16 35.78 53883.73 88888.00 2008-12-21 23:11:02.900 356 17483.16 35.79 53883.74 88888.00 2008-12-21 23:11:03.400 356 17483.16 35.83 53883.73 88888.00 2008-12-21 23:11:03.900 356 17483.19 35.82 53883.65 88888.00 2008-12-21 23:11:04.400 356 17483.19 35.88 53883.70 88888.00 2008-12-21 23:11:04.900 356 17483.15 35.83 53883.63 88888.00 2008-12-21 23:11:05.400 356 17483.14 35.80 53883.55 88888.00 2008-12-21 23:11:05.900 356 17483.17 35.71 53883.54 88888.00 2008-12-21 23:11:06.400 356 17483.16 35.74 53883.55 88888.00 2008-12-21 23:11:06.900 356 17483.19 35.71 53883.56 88888.00 2008-12-21 23:11:07.400 356 17483.24 35.70 53883.49 88888.00 2008-12-21 23:11:07.900 356 17483.22 35.75 53883.53 88888.00 2008-12-21 23:11:08.400 356 17483.19 35.82 53883.51 88888.00 2008-12-21 23:11:08.900 356 17483.22 35.82 53883.50 88888.00 2008-12-21 23:11:09.400 356 17483.24 35.79 53883.59 88888.00 2008-12-21 23:11:09.900 356 17483.21 35.73 53883.55 88888.00 2008-12-21 23:11:10.400 356 17483.24 35.73 53883.49 88888.00 2008-12-21 23:11:10.900 356 17483.28 35.74 53883.55 88888.00 2008-12-21 23:11:11.400 356 17483.31 35.79 53883.61 88888.00 2008-12-21 23:11:11.900 356 17483.39 35.79 53883.62 88888.00 2008-12-21 23:11:12.400 356 17483.44 35.78 53883.59 88888.00 2008-12-21 23:11:12.900 356 17483.39 35.81 53883.55 88888.00 2008-12-21 23:11:13.400 356 17483.37 35.80 53883.56 88888.00 2008-12-21 23:11:13.900 356 17483.34 35.81 53883.61 88888.00 2008-12-21 23:11:14.400 356 17483.32 35.79 53883.65 88888.00 2008-12-21 23:11:14.900 356 17483.34 35.73 53883.73 88888.00 2008-12-21 23:11:15.400 356 17483.25 35.76 53883.72 88888.00 2008-12-21 23:11:15.900 356 17483.26 35.82 53883.55 88888.00 2008-12-21 23:11:16.400 356 17483.38 35.81 53883.61 88888.00 2008-12-21 23:11:16.900 356 17483.45 35.74 53883.74 88888.00 2008-12-21 23:11:17.400 356 17483.37 35.78 53883.81 88888.00 2008-12-21 23:11:17.900 356 17483.31 35.84 53883.83 88888.00 2008-12-21 23:11:18.400 356 17483.27 35.83 53883.89 88888.00 2008-12-21 23:11:18.900 356 17483.23 35.81 53883.87 88888.00 2008-12-21 23:11:19.400 356 17483.19 35.81 53883.77 88888.00 2008-12-21 23:11:19.900 356 17483.14 35.78 53883.77 88888.00 2008-12-21 23:11:20.400 356 17483.17 35.80 53883.71 88888.00 2008-12-21 23:11:20.900 356 17483.35 35.79 53883.66 88888.00 2008-12-21 23:11:21.400 356 17483.39 35.82 53883.66 88888.00 2008-12-21 23:11:21.900 356 17483.36 35.81 53883.67 88888.00 2008-12-21 23:11:22.400 356 17483.33 35.80 53883.73 88888.00 2008-12-21 23:11:22.900 356 17483.25 35.75 53883.74 88888.00 2008-12-21 23:11:23.400 356 17483.18 35.75 53883.70 88888.00 2008-12-21 23:11:23.900 356 17483.18 35.78 53883.72 88888.00 2008-12-21 23:11:24.400 356 17483.19 35.80 53883.78 88888.00 2008-12-21 23:11:24.900 356 17483.19 35.81 53883.72 88888.00 2008-12-21 23:11:25.400 356 17483.19 35.91 53883.68 88888.00 2008-12-21 23:11:25.900 356 17483.19 35.91 53883.74 88888.00 2008-12-21 23:11:26.400 356 17483.16 35.76 53883.62 88888.00 2008-12-21 23:11:26.900 356 17483.19 35.78 53883.59 88888.00 2008-12-21 23:11:27.400 356 17483.32 35.80 53883.62 88888.00 2008-12-21 23:11:27.900 356 17483.32 35.82 53883.73 88888.00 2008-12-21 23:11:28.400 356 17483.33 35.76 53883.68 88888.00 2008-12-21 23:11:28.900 356 17483.26 35.75 53883.71 88888.00 2008-12-21 23:11:29.400 356 17483.27 35.74 53883.71 88888.00 2008-12-21 23:11:29.900 356 17483.29 35.70 53883.66 88888.00 2008-12-21 23:11:30.400 356 17483.28 35.74 53883.64 88888.00 2008-12-21 23:11:30.900 356 17483.26 35.80 53883.66 88888.00 2008-12-21 23:11:31.400 356 17483.26 35.79 53883.61 88888.00 2008-12-21 23:11:31.900 356 17483.24 35.78 53883.54 88888.00 2008-12-21 23:11:32.400 356 17483.19 35.81 53883.57 88888.00 2008-12-21 23:11:32.900 356 17483.19 35.89 53883.62 88888.00 2008-12-21 23:11:33.400 356 17483.21 35.89 53883.64 88888.00 2008-12-21 23:11:33.900 356 17483.16 35.85 53883.63 88888.00 2008-12-21 23:11:34.400 356 17483.21 35.83 53883.63 88888.00 2008-12-21 23:11:34.900 356 17483.29 35.85 53883.63 88888.00 2008-12-21 23:11:35.400 356 17483.25 35.88 53883.62 88888.00 2008-12-21 23:11:35.900 356 17483.15 35.85 53883.63 88888.00 2008-12-21 23:11:36.400 356 17483.08 35.94 53883.70 88888.00 2008-12-21 23:11:36.900 356 17483.12 35.92 53883.70 88888.00 2008-12-21 23:11:37.400 356 17483.11 35.92 53883.74 88888.00 2008-12-21 23:11:37.900 356 17483.14 35.90 53883.71 88888.00 2008-12-21 23:11:38.400 356 17483.14 35.88 53883.73 88888.00 2008-12-21 23:11:38.900 356 17483.17 35.84 53883.74 88888.00 2008-12-21 23:11:39.400 356 17483.23 35.85 53883.65 88888.00 2008-12-21 23:11:39.900 356 17483.18 35.86 53883.73 88888.00 2008-12-21 23:11:40.400 356 17483.22 35.90 53883.68 88888.00 2008-12-21 23:11:40.900 356 17483.27 35.90 53883.72 88888.00 2008-12-21 23:11:41.400 356 17483.24 35.95 53883.72 88888.00 2008-12-21 23:11:41.900 356 17483.27 36.01 53883.66 88888.00 2008-12-21 23:11:42.400 356 17483.26 35.96 53883.76 88888.00 2008-12-21 23:11:42.900 356 17483.27 35.95 53883.81 88888.00 2008-12-21 23:11:43.400 356 17483.25 35.92 53883.73 88888.00 2008-12-21 23:11:43.900 356 17483.13 35.93 53883.64 88888.00 2008-12-21 23:11:44.400 356 17483.08 35.92 53883.68 88888.00 2008-12-21 23:11:44.900 356 17483.12 35.94 53883.77 88888.00 2008-12-21 23:11:45.400 356 17483.17 35.92 53883.88 88888.00 2008-12-21 23:11:45.900 356 17483.12 35.90 53883.88 88888.00 2008-12-21 23:11:46.400 356 17483.15 35.93 53883.83 88888.00 2008-12-21 23:11:46.900 356 17483.18 36.00 53883.83 88888.00 2008-12-21 23:11:47.400 356 17483.13 36.00 53883.79 88888.00 2008-12-21 23:11:47.900 356 17483.17 35.98 53883.75 88888.00 2008-12-21 23:11:48.400 356 17483.23 35.95 53883.72 88888.00 2008-12-21 23:11:48.900 356 17483.19 35.98 53883.66 88888.00 2008-12-21 23:11:49.400 356 17483.18 36.01 53883.71 88888.00 2008-12-21 23:11:49.900 356 17483.16 36.02 53883.73 88888.00 2008-12-21 23:11:50.400 356 17483.15 35.99 53883.67 88888.00 2008-12-21 23:11:50.900 356 17483.18 35.96 53883.67 88888.00 2008-12-21 23:11:51.400 356 17483.12 35.91 53883.61 88888.00 2008-12-21 23:11:51.900 356 17483.13 35.88 53883.64 88888.00 2008-12-21 23:11:52.400 356 17483.17 35.90 53883.73 88888.00 2008-12-21 23:11:52.900 356 17483.15 35.91 53883.79 88888.00 2008-12-21 23:11:53.400 356 17483.05 35.86 53883.83 88888.00 2008-12-21 23:11:53.900 356 17483.05 35.81 53883.75 88888.00 2008-12-21 23:11:54.400 356 17483.12 35.85 53883.72 88888.00 2008-12-21 23:11:54.900 356 17483.09 35.88 53883.78 88888.00 2008-12-21 23:11:55.400 356 17483.12 35.90 53883.68 88888.00 2008-12-21 23:11:55.900 356 17483.15 35.96 53883.66 88888.00 2008-12-21 23:11:56.400 356 17483.16 35.96 53883.73 88888.00 2008-12-21 23:11:56.900 356 17483.09 35.86 53883.76 88888.00 2008-12-21 23:11:57.400 356 17483.09 35.74 53883.83 88888.00 2008-12-21 23:11:57.900 356 17483.15 35.86 53883.87 88888.00 2008-12-21 23:11:58.400 356 17483.13 35.89 53883.83 88888.00 2008-12-21 23:11:58.900 356 17483.14 35.90 53883.78 88888.00 2008-12-21 23:11:59.400 356 17483.18 35.92 53883.74 88888.00 2008-12-21 23:11:59.900 356 17483.18 35.88 53883.79 88888.00 2008-12-21 23:12:00.400 356 17483.16 35.85 53883.83 88888.00 2008-12-21 23:12:00.900 356 17483.09 35.93 53883.68 88888.00 2008-12-21 23:12:01.400 356 17483.07 35.92 53883.64 88888.00 2008-12-21 23:12:01.900 356 17483.02 35.91 53883.65 88888.00 2008-12-21 23:12:02.400 356 17483.01 35.88 53883.73 88888.00 2008-12-21 23:12:02.900 356 17482.94 35.88 53883.72 88888.00 2008-12-21 23:12:03.400 356 17482.94 35.95 53883.67 88888.00 2008-12-21 23:12:03.900 356 17483.05 35.95 53883.70 88888.00 2008-12-21 23:12:04.400 356 17482.97 35.93 53883.63 88888.00 2008-12-21 23:12:04.900 356 17482.92 35.93 53883.62 88888.00 2008-12-21 23:12:05.400 356 17483.01 35.93 53883.67 88888.00 2008-12-21 23:12:05.900 356 17482.97 35.92 53883.67 88888.00 2008-12-21 23:12:06.400 356 17482.96 35.92 53883.68 88888.00 2008-12-21 23:12:06.900 356 17482.97 35.91 53883.68 88888.00 2008-12-21 23:12:07.400 356 17482.95 35.89 53883.64 88888.00 2008-12-21 23:12:07.900 356 17482.95 35.90 53883.68 88888.00 2008-12-21 23:12:08.400 356 17482.92 35.90 53883.65 88888.00 2008-12-21 23:12:08.900 356 17482.92 35.96 53883.60 88888.00 2008-12-21 23:12:09.400 356 17482.92 35.95 53883.63 88888.00 2008-12-21 23:12:09.900 356 17483.00 35.88 53883.74 88888.00 2008-12-21 23:12:10.400 356 17482.92 35.86 53883.84 88888.00 2008-12-21 23:12:10.900 356 17482.95 35.88 53883.79 88888.00 2008-12-21 23:12:11.400 356 17483.02 35.88 53883.71 88888.00 2008-12-21 23:12:11.900 356 17482.97 35.89 53883.70 88888.00 2008-12-21 23:12:12.400 356 17483.00 35.89 53883.68 88888.00 2008-12-21 23:12:12.900 356 17482.94 35.90 53883.70 88888.00 2008-12-21 23:12:13.400 356 17482.90 35.91 53883.73 88888.00 2008-12-21 23:12:13.900 356 17482.90 35.95 53883.66 88888.00 2008-12-21 23:12:14.400 356 17482.93 36.04 53883.66 88888.00 2008-12-21 23:12:14.900 356 17482.90 36.03 53883.77 88888.00 2008-12-21 23:12:15.400 356 17482.90 35.98 53883.83 88888.00 2008-12-21 23:12:15.900 356 17482.93 35.96 53883.76 88888.00 2008-12-21 23:12:16.400 356 17482.92 35.99 53883.68 88888.00 2008-12-21 23:12:16.900 356 17482.95 36.03 53883.66 88888.00 2008-12-21 23:12:17.400 356 17482.96 36.01 53883.70 88888.00 2008-12-21 23:12:17.900 356 17482.94 36.01 53883.63 88888.00 2008-12-21 23:12:18.400 356 17482.94 35.98 53883.61 88888.00 2008-12-21 23:12:18.900 356 17482.92 35.94 53883.64 88888.00 2008-12-21 23:12:19.400 356 17482.95 35.98 53883.76 88888.00 2008-12-21 23:12:19.900 356 17482.90 35.95 53883.78 88888.00 2008-12-21 23:12:20.400 356 17482.94 35.99 53883.76 88888.00 2008-12-21 23:12:20.900 356 17482.96 36.01 53883.61 88888.00 2008-12-21 23:12:21.400 356 17482.96 36.05 53883.66 88888.00 2008-12-21 23:12:21.900 356 17482.98 36.04 53883.62 88888.00 2008-12-21 23:12:22.400 356 17482.91 36.08 53883.54 88888.00 2008-12-21 23:12:22.900 356 17482.90 35.99 53883.51 88888.00 2008-12-21 23:12:23.400 356 17482.91 35.96 53883.55 88888.00 2008-12-21 23:12:23.900 356 17482.85 36.00 53883.62 88888.00 2008-12-21 23:12:24.400 356 17482.87 36.04 53883.62 88888.00 2008-12-21 23:12:24.900 356 17482.86 36.01 53883.71 88888.00 2008-12-21 23:12:25.400 356 17482.86 35.96 53883.78 88888.00 2008-12-21 23:12:25.900 356 17482.90 35.94 53883.73 88888.00 2008-12-21 23:12:26.400 356 17482.86 35.91 53883.68 88888.00 2008-12-21 23:12:26.900 356 17482.91 35.91 53883.66 88888.00 2008-12-21 23:12:27.400 356 17482.93 35.91 53883.68 88888.00 2008-12-21 23:12:27.900 356 17482.88 35.95 53883.76 88888.00 2008-12-21 23:12:28.400 356 17482.86 35.93 53883.71 88888.00 2008-12-21 23:12:28.900 356 17482.95 35.92 53883.61 88888.00 2008-12-21 23:12:29.400 356 17482.96 35.89 53883.68 88888.00 2008-12-21 23:12:29.900 356 17482.95 35.99 53883.67 88888.00 2008-12-21 23:12:30.400 356 17482.98 35.96 53883.64 88888.00 2008-12-21 23:12:30.900 356 17483.00 36.00 53883.70 88888.00 2008-12-21 23:12:31.400 356 17483.05 36.04 53883.73 88888.00 2008-12-21 23:12:31.900 356 17483.07 35.98 53883.68 88888.00 2008-12-21 23:12:32.400 356 17483.05 35.92 53883.73 88888.00 2008-12-21 23:12:32.900 356 17483.01 35.86 53883.76 88888.00 2008-12-21 23:12:33.400 356 17483.02 35.93 53883.74 88888.00 2008-12-21 23:12:33.900 356 17483.04 36.01 53883.64 88888.00 2008-12-21 23:12:34.400 356 17483.06 35.95 53883.63 88888.00 2008-12-21 23:12:34.900 356 17483.04 35.95 53883.59 88888.00 2008-12-21 23:12:35.400 356 17482.93 36.00 53883.55 88888.00 2008-12-21 23:12:35.900 356 17482.95 36.01 53883.61 88888.00 2008-12-21 23:12:36.400 356 17482.96 36.04 53883.62 88888.00 2008-12-21 23:12:36.900 356 17482.98 36.07 53883.62 88888.00 2008-12-21 23:12:37.397 356 17482.98 36.01 53883.64 88888.00 2008-12-21 23:12:37.907 356 17482.95 36.03 53883.68 88888.00 2008-12-21 23:12:38.407 356 17483.01 36.08 53883.66 88888.00 2008-12-21 23:12:38.907 356 17483.04 36.07 53883.68 88888.00 2008-12-21 23:12:39.407 356 17483.03 36.07 53883.73 88888.00 2008-12-21 23:12:39.907 356 17482.97 36.09 53883.72 88888.00 2008-12-21 23:12:40.407 356 17482.97 36.09 53883.67 88888.00 2008-12-21 23:12:40.907 356 17483.03 36.09 53883.75 88888.00 2008-12-21 23:12:41.407 356 17483.05 36.11 53883.77 88888.00 2008-12-21 23:12:41.907 356 17483.13 36.07 53883.77 88888.00 2008-12-21 23:12:42.407 356 17483.08 36.04 53883.72 88888.00 2008-12-21 23:12:42.907 356 17483.07 36.13 53883.74 88888.00 2008-12-21 23:12:43.407 356 17483.02 36.13 53883.75 88888.00 2008-12-21 23:12:43.907 356 17483.04 36.05 53883.73 88888.00 2008-12-21 23:12:44.407 356 17483.07 36.07 53883.71 88888.00 2008-12-21 23:12:44.907 356 17483.07 36.11 53883.63 88888.00 2008-12-21 23:12:45.407 356 17482.98 36.15 53883.73 88888.00 2008-12-21 23:12:45.907 356 17483.02 36.11 53883.71 88888.00 2008-12-21 23:12:46.407 356 17483.06 36.18 53883.72 88888.00 2008-12-21 23:12:46.907 356 17483.00 36.19 53883.70 88888.00 2008-12-21 23:12:47.407 356 17483.09 36.12 53883.63 88888.00 2008-12-21 23:12:47.907 356 17483.12 36.15 53883.65 88888.00 2008-12-21 23:12:48.407 356 17483.09 36.11 53883.74 88888.00 2008-12-21 23:12:48.907 356 17483.03 36.05 53883.75 88888.00 2008-12-21 23:12:49.407 356 17483.03 36.04 53883.78 88888.00 2008-12-21 23:12:49.907 356 17483.03 36.12 53883.77 88888.00 2008-12-21 23:12:50.407 356 17482.96 36.11 53883.79 88888.00 2008-12-21 23:12:50.907 356 17482.95 36.13 53883.76 88888.00 2008-12-21 23:12:51.407 356 17483.01 36.09 53883.72 88888.00 2008-12-21 23:12:51.907 356 17483.04 36.07 53883.77 88888.00 2008-12-21 23:12:52.407 356 17483.00 36.12 53883.73 88888.00 2008-12-21 23:12:52.907 356 17483.08 36.10 53883.70 88888.00 2008-12-21 23:12:53.407 356 17483.13 36.04 53883.70 88888.00 2008-12-21 23:12:53.907 356 17483.14 36.05 53883.70 88888.00 2008-12-21 23:12:54.407 356 17483.19 36.04 53883.81 88888.00 2008-12-21 23:12:54.907 356 17483.16 36.08 53883.82 88888.00 2008-12-21 23:12:55.407 356 17483.16 36.09 53883.67 88888.00 2008-12-21 23:12:55.907 356 17483.19 36.04 53883.64 88888.00 2008-12-21 23:12:56.407 356 17483.21 36.08 53883.71 88888.00 2008-12-21 23:12:56.907 356 17483.04 36.09 53883.67 88888.00 2008-12-21 23:12:57.407 356 17483.02 36.10 53883.70 88888.00 2008-12-21 23:12:57.907 356 17483.08 36.08 53883.73 88888.00 2008-12-21 23:12:58.407 356 17483.21 36.09 53883.75 88888.00 2008-12-21 23:12:58.907 356 17483.21 36.09 53883.72 88888.00 2008-12-21 23:12:59.407 356 17483.31 36.05 53883.71 88888.00 2008-12-21 23:12:59.907 356 17483.31 36.04 53883.66 88888.00 2008-12-21 23:13:00.407 356 17483.21 36.11 53883.65 88888.00 2008-12-21 23:13:00.907 356 17483.13 36.10 53883.76 88888.00 2008-12-21 23:13:01.407 356 17483.16 36.05 53883.82 88888.00 2008-12-21 23:13:01.907 356 17483.24 36.14 53883.78 88888.00 2008-12-21 23:13:02.407 356 17483.26 36.08 53883.66 88888.00 2008-12-21 23:13:02.907 356 17483.17 36.04 53883.72 88888.00 2008-12-21 23:13:03.407 356 17483.15 36.04 53883.75 88888.00 2008-12-21 23:13:03.907 356 17483.09 36.05 53883.78 88888.00 2008-12-21 23:13:04.407 356 17483.14 36.09 53883.75 88888.00 2008-12-21 23:13:04.907 356 17483.17 36.08 53883.60 88888.00 2008-12-21 23:13:05.407 356 17483.16 36.04 53883.59 88888.00 2008-12-21 23:13:05.907 356 17483.13 36.05 53883.63 88888.00 2008-12-21 23:13:06.407 356 17483.14 36.07 53883.70 88888.00 2008-12-21 23:13:06.907 356 17483.15 36.08 53883.64 88888.00 2008-12-21 23:13:07.407 356 17483.21 36.01 53883.68 88888.00 2008-12-21 23:13:07.907 356 17483.15 36.02 53883.70 88888.00 2008-12-21 23:13:08.407 356 17483.22 36.09 53883.64 88888.00 2008-12-21 23:13:08.907 356 17483.19 36.11 53883.63 88888.00 2008-12-21 23:13:09.407 356 17483.25 36.02 53883.62 88888.00 2008-12-21 23:13:09.907 356 17483.19 35.95 53883.62 88888.00 2008-12-21 23:13:10.407 356 17483.13 35.98 53883.64 88888.00 2008-12-21 23:13:10.907 356 17483.08 35.93 53883.63 88888.00 2008-12-21 23:13:11.407 356 17483.11 35.92 53883.64 88888.00 2008-12-21 23:13:11.907 356 17483.17 35.98 53883.66 88888.00 2008-12-21 23:13:12.407 356 17483.22 36.00 53883.65 88888.00 2008-12-21 23:13:12.907 356 17483.17 36.00 53883.62 88888.00 2008-12-21 23:13:13.407 356 17483.17 36.00 53883.63 88888.00 2008-12-21 23:13:13.907 356 17483.22 36.01 53883.65 88888.00 2008-12-21 23:13:14.407 356 17483.22 36.00 53883.67 88888.00 2008-12-21 23:13:14.907 356 17483.15 36.04 53883.55 88888.00 2008-12-21 23:13:15.407 356 17483.14 36.01 53883.41 88888.00 2008-12-21 23:13:15.907 356 17483.19 36.01 53883.48 88888.00 2008-12-21 23:13:16.407 356 17483.27 36.01 53883.53 88888.00 2008-12-21 23:13:16.907 356 17483.27 36.01 53883.54 88888.00 2008-12-21 23:13:17.407 356 17483.14 35.96 53883.56 88888.00 2008-12-21 23:13:17.907 356 17483.17 35.93 53883.65 88888.00 2008-12-21 23:13:18.407 356 17483.16 35.92 53883.67 88888.00 2008-12-21 23:13:18.907 356 17483.14 35.95 53883.68 88888.00 2008-12-21 23:13:19.407 356 17483.23 35.96 53883.57 88888.00 2008-12-21 23:13:19.907 356 17483.29 35.95 53883.53 88888.00 2008-12-21 23:13:20.407 356 17483.27 35.93 53883.52 88888.00 2008-12-21 23:13:20.907 356 17483.25 35.94 53883.54 88888.00 2008-12-21 23:13:21.407 356 17483.27 35.94 53883.50 88888.00 2008-12-21 23:13:21.907 356 17483.31 35.96 53883.47 88888.00 2008-12-21 23:13:22.407 356 17483.31 35.94 53883.51 88888.00 2008-12-21 23:13:22.907 356 17483.35 35.92 53883.56 88888.00 2008-12-21 23:13:23.407 356 17483.36 35.92 53883.57 88888.00 2008-12-21 23:13:23.907 356 17483.43 35.93 53883.63 88888.00 2008-12-21 23:13:24.407 356 17483.36 35.95 53883.68 88888.00 2008-12-21 23:13:24.907 356 17483.37 35.96 53883.66 88888.00 2008-12-21 23:13:25.407 356 17483.33 35.91 53883.59 88888.00 2008-12-21 23:13:25.907 356 17483.29 35.94 53883.47 88888.00 2008-12-21 23:13:26.407 356 17483.39 35.93 53883.47 88888.00 2008-12-21 23:13:26.907 356 17483.38 35.90 53883.53 88888.00 2008-12-21 23:13:27.407 356 17483.42 35.82 53883.56 88888.00 2008-12-21 23:13:27.907 356 17483.35 35.81 53883.61 88888.00 2008-12-21 23:13:28.407 356 17483.41 35.80 53883.67 88888.00 2008-12-21 23:13:28.907 356 17483.39 35.83 53883.66 88888.00 2008-12-21 23:13:29.407 356 17483.43 35.89 53883.61 88888.00 2008-12-21 23:13:29.907 356 17483.39 35.93 53883.49 88888.00 2008-12-21 23:13:30.407 356 17483.38 35.95 53883.52 88888.00 2008-12-21 23:13:30.907 356 17483.37 35.89 53883.52 88888.00 2008-12-21 23:13:31.407 356 17483.34 35.85 53883.49 88888.00 2008-12-21 23:13:31.907 356 17483.36 35.83 53883.53 88888.00 2008-12-21 23:13:32.407 356 17483.44 35.82 53883.50 88888.00 2008-12-21 23:13:32.907 356 17483.49 35.81 53883.47 88888.00 2008-12-21 23:13:33.407 356 17483.58 35.84 53883.52 88888.00 2008-12-21 23:13:33.907 356 17483.56 35.83 53883.53 88888.00 2008-12-21 23:13:34.407 356 17483.53 35.90 53883.50 88888.00 2008-12-21 23:13:34.907 356 17483.49 35.89 53883.55 88888.00 2008-12-21 23:13:35.407 356 17483.44 35.90 53883.61 88888.00 2008-12-21 23:13:35.907 356 17483.43 35.86 53883.55 88888.00 2008-12-21 23:13:36.407 356 17483.56 35.92 53883.50 88888.00 2008-12-21 23:13:36.907 356 17483.54 35.98 53883.52 88888.00 2008-12-21 23:13:37.407 356 17483.55 35.96 53883.51 88888.00 2008-12-21 23:13:37.907 356 17483.56 35.94 53883.54 88888.00 2008-12-21 23:13:38.407 356 17483.60 36.00 53883.57 88888.00 2008-12-21 23:13:38.907 356 17483.62 36.01 53883.57 88888.00 2008-12-21 23:13:39.407 356 17483.56 36.03 53883.60 88888.00 2008-12-21 23:13:39.907 356 17483.55 36.10 53883.60 88888.00 2008-12-21 23:13:40.407 356 17483.51 36.11 53883.52 88888.00 2008-12-21 23:13:40.907 356 17483.47 36.08 53883.55 88888.00 2008-12-21 23:13:41.407 356 17483.52 36.02 53883.53 88888.00 2008-12-21 23:13:41.907 356 17483.58 36.02 53883.51 88888.00 2008-12-21 23:13:42.407 356 17483.59 36.04 53883.59 88888.00 2008-12-21 23:13:42.907 356 17483.55 36.00 53883.55 88888.00 2008-12-21 23:13:43.407 356 17483.64 35.96 53883.54 88888.00 2008-12-21 23:13:43.907 356 17483.63 36.01 53883.60 88888.00 2008-12-21 23:13:44.407 356 17483.58 36.01 53883.64 88888.00 2008-12-21 23:13:44.907 356 17483.45 35.94 53883.70 88888.00 2008-12-21 23:13:45.407 356 17483.53 35.93 53883.74 88888.00 2008-12-21 23:13:45.907 356 17483.58 36.00 53883.76 88888.00 2008-12-21 23:13:46.407 356 17483.59 35.96 53883.76 88888.00 2008-12-21 23:13:46.907 356 17483.52 35.92 53883.68 88888.00 2008-12-21 23:13:47.407 356 17483.56 35.84 53883.68 88888.00 2008-12-21 23:13:47.907 356 17483.62 35.91 53883.64 88888.00 2008-12-21 23:13:48.407 356 17483.63 35.93 53883.60 88888.00 2008-12-21 23:13:48.907 356 17483.65 35.95 53883.55 88888.00 2008-12-21 23:13:49.407 356 17483.57 35.91 53883.55 88888.00 2008-12-21 23:13:49.907 356 17483.63 35.89 53883.52 88888.00 2008-12-21 23:13:50.407 356 17483.65 35.93 53883.48 88888.00 2008-12-21 23:13:50.907 356 17483.60 35.99 53883.51 88888.00 2008-12-21 23:13:51.407 356 17483.64 35.99 53883.49 88888.00 2008-12-21 23:13:51.907 356 17483.58 36.01 53883.43 88888.00 2008-12-21 23:13:52.407 356 17483.53 36.02 53883.51 88888.00 2008-12-21 23:13:52.907 356 17483.49 35.96 53883.59 88888.00 2008-12-21 23:13:53.407 356 17483.48 35.89 53883.60 88888.00 2008-12-21 23:13:53.907 356 17483.48 35.88 53883.55 88888.00 2008-12-21 23:13:54.407 356 17483.54 35.94 53883.60 88888.00 2008-12-21 23:13:54.907 356 17483.55 35.92 53883.66 88888.00 2008-12-21 23:13:55.407 356 17483.54 35.89 53883.65 88888.00 2008-12-21 23:13:55.907 356 17483.56 35.83 53883.61 88888.00 2008-12-21 23:13:56.407 356 17483.53 35.85 53883.57 88888.00 2008-12-21 23:13:56.907 356 17483.57 35.90 53883.52 88888.00 2008-12-21 23:13:57.407 356 17483.57 35.85 53883.49 88888.00 2008-12-21 23:13:57.907 356 17483.55 35.82 53883.55 88888.00 2008-12-21 23:13:58.407 356 17483.59 35.88 53883.61 88888.00 2008-12-21 23:13:58.907 356 17483.57 35.92 53883.61 88888.00 2008-12-21 23:13:59.407 356 17483.53 35.90 53883.61 88888.00 2008-12-21 23:13:59.907 356 17483.57 35.86 53883.61 88888.00 2008-12-21 23:14:00.407 356 17483.63 35.90 53883.61 88888.00 2008-12-21 23:14:00.907 356 17483.57 35.91 53883.65 88888.00 2008-12-21 23:14:01.407 356 17483.57 35.89 53883.71 88888.00 2008-12-21 23:14:01.907 356 17483.55 35.91 53883.68 88888.00 2008-12-21 23:14:02.407 356 17483.60 35.88 53883.66 88888.00 2008-12-21 23:14:02.907 356 17483.63 35.86 53883.67 88888.00 2008-12-21 23:14:03.407 356 17483.70 35.85 53883.65 88888.00 2008-12-21 23:14:03.907 356 17483.59 35.86 53883.68 88888.00 2008-12-21 23:14:04.407 356 17483.51 35.89 53883.66 88888.00 2008-12-21 23:14:04.907 356 17483.52 35.93 53883.67 88888.00 2008-12-21 23:14:05.407 356 17483.56 35.88 53883.72 88888.00 2008-12-21 23:14:05.907 356 17483.53 35.88 53883.65 88888.00 2008-12-21 23:14:06.407 356 17483.44 35.90 53883.60 88888.00 2008-12-21 23:14:06.907 356 17483.46 35.86 53883.56 88888.00 2008-12-21 23:14:07.407 356 17483.43 35.88 53883.54 88888.00 2008-12-21 23:14:07.907 356 17483.47 35.90 53883.55 88888.00 2008-12-21 23:14:08.407 356 17483.48 35.90 53883.63 88888.00 2008-12-21 23:14:08.907 356 17483.53 35.93 53883.62 88888.00 2008-12-21 23:14:09.407 356 17483.55 35.93 53883.62 88888.00 2008-12-21 23:14:09.907 356 17483.59 35.91 53883.60 88888.00 2008-12-21 23:14:10.407 356 17483.54 35.85 53883.66 88888.00 2008-12-21 23:14:10.907 356 17483.46 35.79 53883.65 88888.00 2008-12-21 23:14:11.407 356 17483.43 35.80 53883.64 88888.00 2008-12-21 23:14:11.907 356 17483.54 35.88 53883.53 88888.00 2008-12-21 23:14:12.407 356 17483.57 35.89 53883.56 88888.00 2008-12-21 23:14:12.907 356 17483.68 35.90 53883.62 88888.00 2008-12-21 23:14:13.407 356 17483.67 35.91 53883.55 88888.00 2008-12-21 23:14:13.907 356 17483.52 35.95 53883.44 88888.00 2008-12-21 23:14:14.407 356 17483.47 35.96 53883.52 88888.00 2008-12-21 23:14:14.907 356 17483.62 35.92 53883.53 88888.00 2008-12-21 23:14:15.407 356 17483.63 35.91 53883.55 88888.00 2008-12-21 23:14:15.907 356 17483.58 35.94 53883.62 88888.00 2008-12-21 23:14:16.407 356 17483.54 35.94 53883.64 88888.00 2008-12-21 23:14:16.907 356 17483.57 35.92 53883.63 88888.00 2008-12-21 23:14:17.407 356 17483.58 35.89 53883.62 88888.00 2008-12-21 23:14:17.907 356 17483.55 35.90 53883.67 88888.00 2008-12-21 23:14:18.407 356 17483.52 35.91 53883.66 88888.00 2008-12-21 23:14:18.907 356 17483.53 35.80 53883.56 88888.00 2008-12-21 23:14:19.407 356 17483.55 35.79 53883.57 88888.00 2008-12-21 23:14:19.907 356 17483.63 35.76 53883.50 88888.00 2008-12-21 23:14:20.407 356 17483.59 35.81 53883.49 88888.00 2008-12-21 23:14:20.907 356 17483.56 35.81 53883.55 88888.00 2008-12-21 23:14:21.407 356 17483.51 35.84 53883.65 88888.00 2008-12-21 23:14:21.907 356 17483.44 35.81 53883.72 88888.00 2008-12-21 23:14:22.407 356 17483.45 35.86 53883.68 88888.00 2008-12-21 23:14:22.907 356 17483.41 35.86 53883.64 88888.00 2008-12-21 23:14:23.407 356 17483.48 35.86 53883.71 88888.00 2008-12-21 23:14:23.907 356 17483.39 35.93 53883.74 88888.00 2008-12-21 23:14:24.407 356 17483.36 35.94 53883.78 88888.00 2008-12-21 23:14:24.907 356 17483.43 35.94 53883.81 88888.00 2008-12-21 23:14:25.407 356 17483.46 35.96 53883.88 88888.00 2008-12-21 23:14:25.907 356 17483.44 35.89 53883.82 88888.00 2008-12-21 23:14:26.407 356 17483.48 35.84 53883.77 88888.00 2008-12-21 23:14:26.907 356 17483.42 35.88 53883.66 88888.00 2008-12-21 23:14:27.407 356 17483.36 35.94 53883.64 88888.00 2008-12-21 23:14:27.907 356 17483.31 35.93 53883.62 88888.00 2008-12-21 23:14:28.407 356 17483.25 35.92 53883.54 88888.00 2008-12-21 23:14:28.907 356 17483.25 35.92 53883.57 88888.00 2008-12-21 23:14:29.407 356 17483.36 35.93 53883.62 88888.00 2008-12-21 23:14:29.907 356 17483.34 35.94 53883.63 88888.00 2008-12-21 23:14:30.407 356 17483.38 35.89 53883.71 88888.00 2008-12-21 23:14:30.907 356 17483.43 35.84 53883.70 88888.00 2008-12-21 23:14:31.407 356 17483.34 35.92 53883.70 88888.00 2008-12-21 23:14:31.907 356 17483.27 35.92 53883.57 88888.00 2008-12-21 23:14:32.407 356 17483.33 35.94 53883.65 88888.00 2008-12-21 23:14:32.907 356 17483.37 36.03 53883.64 88888.00 2008-12-21 23:14:33.407 356 17483.43 36.07 53883.62 88888.00 2008-12-21 23:14:33.907 356 17483.34 36.08 53883.63 88888.00 2008-12-21 23:14:34.407 356 17483.28 35.94 53883.55 88888.00 2008-12-21 23:14:34.907 356 17483.31 35.89 53883.50 88888.00 2008-12-21 23:14:35.407 356 17483.34 35.93 53883.55 88888.00 2008-12-21 23:14:35.907 356 17483.33 35.95 53883.63 88888.00 2008-12-21 23:14:36.407 356 17483.29 35.93 53883.67 88888.00 2008-12-21 23:14:36.907 356 17483.37 35.94 53883.71 88888.00 2008-12-21 23:14:37.407 356 17483.35 35.99 53883.66 88888.00 2008-12-21 23:14:37.907 356 17483.28 36.00 53883.65 88888.00 2008-12-21 23:14:38.407 356 17483.29 35.94 53883.63 88888.00 2008-12-21 23:14:38.907 356 17483.25 35.94 53883.59 88888.00 2008-12-21 23:14:39.407 356 17483.31 35.95 53883.63 88888.00 2008-12-21 23:14:39.907 356 17483.26 35.98 53883.59 88888.00 2008-12-21 23:14:40.407 356 17483.26 35.95 53883.63 88888.00 2008-12-21 23:14:40.907 356 17483.29 35.98 53883.67 88888.00 2008-12-21 23:14:41.407 356 17483.25 35.95 53883.71 88888.00 2008-12-21 23:14:41.907 356 17483.19 35.94 53883.63 88888.00 2008-12-21 23:14:42.407 356 17483.29 35.90 53883.62 88888.00 2008-12-21 23:14:42.907 356 17483.28 35.93 53883.56 88888.00 2008-12-21 23:14:43.407 356 17483.31 35.96 53883.64 88888.00 2008-12-21 23:14:43.907 356 17483.28 35.99 53883.74 88888.00 2008-12-21 23:14:44.407 356 17483.23 35.95 53883.75 88888.00 2008-12-21 23:14:44.907 356 17483.18 35.95 53883.65 88888.00 2008-12-21 23:14:45.407 356 17483.21 35.92 53883.66 88888.00 2008-12-21 23:14:45.907 356 17483.11 35.89 53883.67 88888.00 2008-12-21 23:14:46.407 356 17483.08 35.94 53883.70 88888.00 2008-12-21 23:14:46.907 356 17483.15 36.00 53883.66 88888.00 2008-12-21 23:14:47.407 356 17483.21 36.01 53883.75 88888.00 2008-12-21 23:14:47.907 356 17483.14 35.98 53883.74 88888.00 2008-12-21 23:14:48.407 356 17483.09 36.00 53883.71 88888.00 2008-12-21 23:14:48.907 356 17483.17 35.93 53883.71 88888.00 2008-12-21 23:14:49.407 356 17483.17 35.93 53883.73 88888.00 2008-12-21 23:14:49.907 356 17483.13 35.94 53883.73 88888.00 2008-12-21 23:14:50.407 356 17483.13 35.94 53883.75 88888.00 2008-12-21 23:14:50.907 356 17483.14 35.96 53883.72 88888.00 2008-12-21 23:14:51.407 356 17483.06 36.00 53883.74 88888.00 2008-12-21 23:14:51.907 356 17483.09 36.02 53883.82 88888.00 2008-12-21 23:14:52.407 356 17483.05 35.99 53883.87 88888.00 2008-12-21 23:14:52.907 356 17483.04 35.96 53883.81 88888.00 2008-12-21 23:14:53.407 356 17483.03 35.96 53883.77 88888.00 2008-12-21 23:14:53.907 356 17483.03 36.00 53883.73 88888.00 2008-12-21 23:14:54.407 356 17482.98 36.04 53883.72 88888.00 2008-12-21 23:14:54.907 356 17483.03 35.96 53883.75 88888.00 2008-12-21 23:14:55.407 356 17483.02 35.96 53883.72 88888.00 2008-12-21 23:14:55.907 356 17483.09 35.98 53883.74 88888.00 2008-12-21 23:14:56.407 356 17483.08 35.95 53883.71 88888.00 2008-12-21 23:14:56.907 356 17483.06 35.86 53883.74 88888.00 2008-12-21 23:14:57.407 356 17483.06 35.89 53883.70 88888.00 2008-12-21 23:14:57.907 356 17483.05 36.00 53883.70 88888.00 2008-12-21 23:14:58.407 356 17483.06 35.99 53883.64 88888.00 2008-12-21 23:14:58.907 356 17483.03 35.93 53883.61 88888.00 2008-12-21 23:14:59.407 356 17483.04 35.86 53883.65 88888.00 2008-12-21 23:14:59.907 356 17483.09 35.85 53883.71 88888.00 2008-12-21 23:15:00.404 356 17483.06 35.91 53883.75 88888.00 2008-12-21 23:15:00.904 356 17483.05 35.98 53883.76 88888.00 2008-12-21 23:15:01.404 356 17483.02 35.95 53883.84 88888.00 2008-12-21 23:15:01.904 356 17483.11 35.90 53883.77 88888.00 2008-12-21 23:15:02.404 356 17483.13 35.98 53883.62 88888.00 2008-12-21 23:15:02.904 356 17483.11 35.98 53883.53 88888.00 2008-12-21 23:15:03.404 356 17483.03 35.98 53883.60 88888.00 2008-12-21 23:15:03.904 356 17482.97 35.93 53883.62 88888.00 2008-12-21 23:15:04.404 356 17482.98 36.01 53883.63 88888.00 2008-12-21 23:15:04.904 356 17482.94 35.96 53883.55 88888.00 2008-12-21 23:15:05.404 356 17482.82 35.94 53883.56 88888.00 2008-12-21 23:15:05.904 356 17482.91 35.91 53883.72 88888.00 2008-12-21 23:15:06.404 356 17482.97 35.96 53883.81 88888.00 2008-12-21 23:15:06.904 356 17482.94 36.05 53883.76 88888.00 2008-12-21 23:15:07.404 356 17482.95 36.05 53883.68 88888.00 2008-12-21 23:15:07.904 356 17482.92 36.01 53883.66 88888.00 2008-12-21 23:15:08.404 356 17482.92 36.03 53883.68 88888.00 2008-12-21 23:15:08.904 356 17482.90 36.04 53883.68 88888.00 2008-12-21 23:15:09.404 356 17482.86 35.98 53883.72 88888.00 2008-12-21 23:15:09.904 356 17482.88 35.94 53883.74 88888.00 2008-12-21 23:15:10.404 356 17482.77 35.94 53883.70 88888.00 2008-12-21 23:15:10.904 356 17482.73 35.94 53883.66 88888.00 2008-12-21 23:15:11.404 356 17482.76 35.95 53883.64 88888.00 2008-12-21 23:15:11.904 356 17482.80 35.99 53883.62 88888.00 2008-12-21 23:15:12.404 356 17482.77 35.94 53883.55 88888.00 2008-12-21 23:15:12.904 356 17482.78 36.03 53883.55 88888.00 2008-12-21 23:15:13.404 356 17482.74 36.11 53883.55 88888.00 2008-12-21 23:15:13.904 356 17482.82 36.11 53883.63 88888.00 2008-12-21 23:15:14.404 356 17482.77 36.10 53883.62 88888.00 2008-12-21 23:15:14.904 356 17482.74 36.04 53883.65 88888.00 2008-12-21 23:15:15.404 356 17482.74 36.08 53883.65 88888.00 2008-12-21 23:15:15.904 356 17482.78 36.11 53883.64 88888.00 2008-12-21 23:15:16.404 356 17482.80 36.09 53883.63 88888.00 2008-12-21 23:15:16.904 356 17482.85 36.10 53883.57 88888.00 2008-12-21 23:15:17.404 356 17482.90 36.14 53883.63 88888.00 2008-12-21 23:15:17.904 356 17482.85 36.13 53883.59 88888.00 2008-12-21 23:15:18.404 356 17482.81 36.14 53883.56 88888.00 2008-12-21 23:15:18.904 356 17482.82 36.12 53883.54 88888.00 2008-12-21 23:15:19.404 356 17482.78 36.15 53883.53 88888.00 2008-12-21 23:15:19.904 356 17482.81 36.14 53883.56 88888.00 2008-12-21 23:15:20.404 356 17482.81 36.10 53883.57 88888.00 2008-12-21 23:15:20.904 356 17482.73 36.10 53883.62 88888.00 2008-12-21 23:15:21.404 356 17482.73 36.02 53883.61 88888.00 2008-12-21 23:15:21.904 356 17482.82 36.04 53883.54 88888.00 2008-12-21 23:15:22.404 356 17482.86 36.08 53883.68 88888.00 2008-12-21 23:15:22.904 356 17482.91 36.12 53883.57 88888.00 2008-12-21 23:15:23.404 356 17482.88 36.09 53883.54 88888.00 2008-12-21 23:15:23.904 356 17482.88 36.10 53883.57 88888.00 2008-12-21 23:15:24.404 356 17482.83 36.03 53883.51 88888.00 2008-12-21 23:15:24.904 356 17482.74 36.03 53883.45 88888.00 2008-12-21 23:15:25.404 356 17482.67 36.05 53883.47 88888.00 2008-12-21 23:15:25.904 356 17482.73 36.03 53883.54 88888.00 2008-12-21 23:15:26.404 356 17482.75 35.99 53883.56 88888.00 2008-12-21 23:15:26.904 356 17482.71 36.01 53883.59 88888.00 2008-12-21 23:15:27.404 356 17482.75 36.10 53883.56 88888.00 2008-12-21 23:15:27.904 356 17482.72 36.10 53883.60 88888.00 2008-12-21 23:15:28.404 356 17482.73 35.99 53883.63 88888.00 2008-12-21 23:15:28.904 356 17482.81 36.02 53883.59 88888.00 2008-12-21 23:15:29.404 356 17482.80 36.08 53883.64 88888.00 2008-12-21 23:15:29.904 356 17482.78 36.05 53883.63 88888.00 2008-12-21 23:15:30.404 356 17482.80 36.04 53883.60 88888.00 2008-12-21 23:15:30.904 356 17482.83 36.03 53883.57 88888.00 2008-12-21 23:15:31.404 356 17482.83 36.09 53883.57 88888.00 2008-12-21 23:15:31.904 356 17482.78 36.07 53883.62 88888.00 2008-12-21 23:15:32.404 356 17482.81 36.09 53883.57 88888.00 2008-12-21 23:15:32.904 356 17482.87 36.11 53883.53 88888.00 2008-12-21 23:15:33.404 356 17482.90 36.10 53883.55 88888.00 2008-12-21 23:15:33.904 356 17482.90 36.11 53883.55 88888.00 2008-12-21 23:15:34.404 356 17482.94 36.15 53883.54 88888.00 2008-12-21 23:15:34.904 356 17482.92 36.15 53883.52 88888.00 2008-12-21 23:15:35.404 356 17482.92 36.13 53883.51 88888.00 2008-12-21 23:15:35.904 356 17482.90 36.10 53883.42 88888.00 2008-12-21 23:15:36.404 356 17482.87 36.15 53883.41 88888.00 2008-12-21 23:15:36.904 356 17482.91 36.14 53883.45 88888.00 2008-12-21 23:15:37.404 356 17482.91 36.09 53883.50 88888.00 2008-12-21 23:15:37.904 356 17482.90 36.07 53883.51 88888.00 2008-12-21 23:15:38.404 356 17482.87 36.08 53883.45 88888.00 2008-12-21 23:15:38.904 356 17482.84 36.15 53883.51 88888.00 2008-12-21 23:15:39.404 356 17482.88 36.10 53883.55 88888.00 2008-12-21 23:15:39.904 356 17482.85 36.10 53883.56 88888.00 2008-12-21 23:15:40.404 356 17482.77 36.05 53883.53 88888.00 2008-12-21 23:15:40.904 356 17482.80 36.09 53883.57 88888.00 2008-12-21 23:15:41.404 356 17482.76 36.14 53883.57 88888.00 2008-12-21 23:15:41.904 356 17482.68 36.11 53883.59 88888.00 2008-12-21 23:15:42.404 356 17482.76 36.12 53883.63 88888.00 2008-12-21 23:15:42.904 356 17482.83 36.11 53883.66 88888.00 2008-12-21 23:15:43.404 356 17482.82 36.12 53883.63 88888.00 2008-12-21 23:15:43.904 356 17482.91 36.07 53883.60 88888.00 2008-12-21 23:15:44.404 356 17482.92 36.04 53883.53 88888.00 2008-12-21 23:15:44.904 356 17482.96 36.11 53883.50 88888.00 2008-12-21 23:15:45.404 356 17482.88 36.07 53883.52 88888.00 2008-12-21 23:15:45.904 356 17482.91 36.05 53883.60 88888.00 2008-12-21 23:15:46.404 356 17482.90 36.02 53883.55 88888.00 2008-12-21 23:15:46.904 356 17482.90 36.01 53883.55 88888.00 2008-12-21 23:15:47.404 356 17482.91 36.00 53883.55 88888.00 2008-12-21 23:15:47.904 356 17482.93 35.95 53883.62 88888.00 2008-12-21 23:15:48.404 356 17482.88 35.93 53883.63 88888.00 2008-12-21 23:15:48.904 356 17482.94 35.95 53883.62 88888.00 2008-12-21 23:15:49.404 356 17482.95 35.94 53883.64 88888.00 2008-12-21 23:15:49.904 356 17482.94 35.86 53883.72 88888.00 2008-12-21 23:15:50.404 356 17483.00 35.88 53883.64 88888.00 2008-12-21 23:15:50.904 356 17482.94 35.94 53883.62 88888.00 2008-12-21 23:15:51.404 356 17482.94 35.91 53883.68 88888.00 2008-12-21 23:15:51.904 356 17483.00 35.88 53883.66 88888.00 2008-12-21 23:15:52.404 356 17483.02 35.95 53883.65 88888.00 2008-12-21 23:15:52.904 356 17483.07 35.99 53883.62 88888.00 2008-12-21 23:15:53.404 356 17483.02 35.99 53883.61 88888.00 2008-12-21 23:15:53.904 356 17483.08 35.96 53883.64 88888.00 2008-12-21 23:15:54.404 356 17483.05 35.98 53883.64 88888.00 2008-12-21 23:15:54.904 356 17483.05 35.94 53883.64 88888.00 2008-12-21 23:15:55.404 356 17483.00 35.92 53883.65 88888.00 2008-12-21 23:15:55.904 356 17482.98 35.85 53883.64 88888.00 2008-12-21 23:15:56.404 356 17483.00 35.86 53883.72 88888.00 2008-12-21 23:15:56.904 356 17483.00 35.83 53883.71 88888.00 2008-12-21 23:15:57.404 356 17483.00 35.89 53883.64 88888.00 2008-12-21 23:15:57.904 356 17483.01 35.86 53883.61 88888.00 2008-12-21 23:15:58.404 356 17483.05 35.82 53883.63 88888.00 2008-12-21 23:15:58.904 356 17483.03 35.81 53883.64 88888.00 2008-12-21 23:15:59.404 356 17483.04 35.86 53883.62 88888.00 2008-12-21 23:15:59.904 356 17483.08 35.89 53883.75 88888.00 2008-12-21 23:16:00.404 356 17483.08 35.92 53883.76 88888.00 2008-12-21 23:16:00.904 356 17483.13 35.92 53883.82 88888.00 2008-12-21 23:16:01.404 356 17483.12 35.92 53883.85 88888.00 2008-12-21 23:16:01.904 356 17483.06 35.86 53883.71 88888.00 2008-12-21 23:16:02.404 356 17483.09 35.82 53883.64 88888.00 2008-12-21 23:16:02.904 356 17483.14 35.85 53883.60 88888.00 2008-12-21 23:16:03.404 356 17483.15 35.86 53883.64 88888.00 2008-12-21 23:16:03.904 356 17483.15 35.90 53883.61 88888.00 2008-12-21 23:16:04.404 356 17483.14 35.86 53883.60 88888.00 2008-12-21 23:16:04.904 356 17483.14 35.82 53883.64 88888.00 2008-12-21 23:16:05.404 356 17483.17 35.83 53883.67 88888.00 2008-12-21 23:16:05.904 356 17483.25 35.86 53883.64 88888.00 2008-12-21 23:16:06.404 356 17483.28 35.88 53883.67 88888.00 2008-12-21 23:16:06.904 356 17483.32 35.95 53883.63 88888.00 2008-12-21 23:16:07.404 356 17483.33 35.90 53883.71 88888.00 2008-12-21 23:16:07.904 356 17483.23 35.90 53883.63 88888.00 2008-12-21 23:16:08.404 356 17483.22 35.88 53883.48 88888.00 2008-12-21 23:16:08.904 356 17483.33 35.86 53883.47 88888.00 2008-12-21 23:16:09.404 356 17483.25 35.79 53883.45 88888.00 2008-12-21 23:16:09.904 356 17483.24 35.82 53883.48 88888.00 2008-12-21 23:16:10.404 356 17483.19 35.88 53883.43 88888.00 2008-12-21 23:16:10.904 356 17483.19 35.93 53883.47 88888.00 2008-12-21 23:16:11.404 356 17483.25 35.90 53883.51 88888.00 2008-12-21 23:16:11.904 356 17483.27 35.91 53883.54 88888.00 2008-12-21 23:16:12.404 356 17483.26 35.94 53883.52 88888.00 2008-12-21 23:16:12.904 356 17483.26 35.92 53883.54 88888.00 2008-12-21 23:16:13.404 356 17483.18 35.92 53883.54 88888.00 2008-12-21 23:16:13.904 356 17483.25 35.98 53883.55 88888.00 2008-12-21 23:16:14.404 356 17483.23 36.03 53883.62 88888.00 2008-12-21 23:16:14.904 356 17483.26 35.93 53883.50 88888.00 2008-12-21 23:16:15.404 356 17483.28 35.84 53883.56 88888.00 2008-12-21 23:16:15.904 356 17483.27 35.86 53883.61 88888.00 2008-12-21 23:16:16.404 356 17483.32 35.90 53883.61 88888.00 2008-12-21 23:16:16.904 356 17483.41 35.89 53883.60 88888.00 2008-12-21 23:16:17.404 356 17483.32 35.86 53883.64 88888.00 2008-12-21 23:16:17.904 356 17483.29 35.83 53883.59 88888.00 2008-12-21 23:16:18.404 356 17483.32 35.84 53883.52 88888.00 2008-12-21 23:16:18.904 356 17483.31 35.79 53883.45 88888.00 2008-12-21 23:16:19.404 356 17483.26 35.76 53883.50 88888.00 2008-12-21 23:16:19.904 356 17483.23 35.76 53883.59 88888.00 2008-12-21 23:16:20.404 356 17483.32 35.82 53883.52 88888.00 2008-12-21 23:16:20.904 356 17483.32 35.83 53883.55 88888.00 2008-12-21 23:16:21.404 356 17483.33 35.76 53883.62 88888.00 2008-12-21 23:16:21.904 356 17483.34 35.75 53883.60 88888.00 2008-12-21 23:16:22.404 356 17483.36 35.79 53883.62 88888.00 2008-12-21 23:16:22.904 356 17483.27 35.76 53883.62 88888.00 2008-12-21 23:16:23.404 356 17483.33 35.84 53883.70 88888.00 2008-12-21 23:16:23.904 356 17483.42 35.86 53883.68 88888.00 2008-12-21 23:16:24.404 356 17483.38 35.82 53883.74 88888.00 2008-12-21 23:16:24.904 356 17483.44 35.86 53883.78 88888.00 2008-12-21 23:16:25.404 356 17483.46 35.81 53883.78 88888.00 2008-12-21 23:16:25.904 356 17483.48 35.78 53883.67 88888.00 2008-12-21 23:16:26.404 356 17483.48 35.83 53883.63 88888.00 2008-12-21 23:16:26.904 356 17483.47 35.83 53883.64 88888.00 2008-12-21 23:16:27.404 356 17483.53 35.81 53883.59 88888.00 2008-12-21 23:16:27.904 356 17483.49 35.84 53883.56 88888.00 2008-12-21 23:16:28.404 356 17483.53 35.81 53883.54 88888.00 2008-12-21 23:16:28.904 356 17483.48 35.83 53883.71 88888.00 2008-12-21 23:16:29.404 356 17483.43 35.83 53883.71 88888.00 2008-12-21 23:16:29.904 356 17483.41 35.79 53883.64 88888.00 2008-12-21 23:16:30.404 356 17483.45 35.74 53883.65 88888.00 2008-12-21 23:16:30.904 356 17483.46 35.73 53883.68 88888.00 2008-12-21 23:16:31.404 356 17483.45 35.65 53883.70 88888.00 2008-12-21 23:16:31.904 356 17483.57 35.62 53883.62 88888.00 2008-12-21 23:16:32.404 356 17483.52 35.64 53883.55 88888.00 2008-12-21 23:16:32.904 356 17483.43 35.68 53883.63 88888.00 2008-12-21 23:16:33.404 356 17483.48 35.69 53883.64 88888.00 2008-12-21 23:16:33.904 356 17483.62 35.72 53883.53 88888.00 2008-12-21 23:16:34.404 356 17483.57 35.70 53883.47 88888.00 2008-12-21 23:16:34.904 356 17483.54 35.68 53883.50 88888.00 2008-12-21 23:16:35.404 356 17483.53 35.65 53883.57 88888.00 2008-12-21 23:16:35.904 356 17483.53 35.73 53883.54 88888.00 2008-12-21 23:16:36.404 356 17483.52 35.73 53883.54 88888.00 2008-12-21 23:16:36.904 356 17483.53 35.74 53883.47 88888.00 2008-12-21 23:16:37.404 356 17483.57 35.71 53883.52 88888.00 2008-12-21 23:16:37.904 356 17483.66 35.72 53883.51 88888.00 2008-12-21 23:16:38.404 356 17483.63 35.75 53883.47 88888.00 2008-12-21 23:16:38.904 356 17483.60 35.78 53883.51 88888.00 2008-12-21 23:16:39.404 356 17483.63 35.82 53883.53 88888.00 2008-12-21 23:16:39.904 356 17483.65 35.79 53883.53 88888.00 2008-12-21 23:16:40.404 356 17483.64 35.80 53883.51 88888.00 2008-12-21 23:16:40.904 356 17483.65 35.84 53883.55 88888.00 2008-12-21 23:16:41.404 356 17483.59 35.79 53883.52 88888.00 2008-12-21 23:16:41.904 356 17483.68 35.78 53883.53 88888.00 2008-12-21 23:16:42.404 356 17483.65 35.71 53883.62 88888.00 2008-12-21 23:16:42.904 356 17483.58 35.74 53883.70 88888.00 2008-12-21 23:16:43.404 356 17483.60 35.72 53883.67 88888.00 2008-12-21 23:16:43.904 356 17483.62 35.69 53883.60 88888.00 2008-12-21 23:16:44.404 356 17483.60 35.69 53883.57 88888.00 2008-12-21 23:16:44.904 356 17483.59 35.70 53883.60 88888.00 2008-12-21 23:16:45.404 356 17483.49 35.70 53883.59 88888.00 2008-12-21 23:16:45.904 356 17483.54 35.64 53883.60 88888.00 2008-12-21 23:16:46.404 356 17483.63 35.66 53883.63 88888.00 2008-12-21 23:16:46.904 356 17483.59 35.68 53883.66 88888.00 2008-12-21 23:16:47.404 356 17483.55 35.69 53883.64 88888.00 2008-12-21 23:16:47.904 356 17483.63 35.65 53883.66 88888.00 2008-12-21 23:16:48.404 356 17483.66 35.64 53883.68 88888.00 2008-12-21 23:16:48.904 356 17483.63 35.71 53883.65 88888.00 2008-12-21 23:16:49.404 356 17483.68 35.69 53883.64 88888.00 2008-12-21 23:16:49.904 356 17483.64 35.66 53883.61 88888.00 2008-12-21 23:16:50.404 356 17483.67 35.68 53883.52 88888.00 2008-12-21 23:16:50.904 356 17483.63 35.65 53883.53 88888.00 2008-12-21 23:16:51.404 356 17483.66 35.60 53883.54 88888.00 2008-12-21 23:16:51.904 356 17483.72 35.59 53883.56 88888.00 2008-12-21 23:16:52.404 356 17483.78 35.59 53883.61 88888.00 2008-12-21 23:16:52.904 356 17483.66 35.62 53883.55 88888.00 2008-12-21 23:16:53.404 356 17483.63 35.70 53883.45 88888.00 2008-12-21 23:16:53.904 356 17483.63 35.64 53883.43 88888.00 2008-12-21 23:16:54.404 356 17483.52 35.59 53883.47 88888.00 2008-12-21 23:16:54.904 356 17483.57 35.49 53883.49 88888.00 2008-12-21 23:16:55.404 356 17483.69 35.49 53883.47 88888.00 2008-12-21 23:16:55.904 356 17483.76 35.55 53883.55 88888.00 2008-12-21 23:16:56.404 356 17483.73 35.61 53883.50 88888.00 2008-12-21 23:16:56.904 356 17483.74 35.62 53883.54 88888.00 2008-12-21 23:16:57.404 356 17483.75 35.57 53883.55 88888.00 2008-12-21 23:16:57.904 356 17483.66 35.54 53883.57 88888.00 2008-12-21 23:16:58.404 356 17483.66 35.61 53883.55 88888.00 2008-12-21 23:16:58.904 356 17483.68 35.62 53883.53 88888.00 2008-12-21 23:16:59.404 356 17483.67 35.59 53883.62 88888.00 2008-12-21 23:16:59.904 356 17483.62 35.62 53883.70 88888.00 2008-12-21 23:17:00.404 356 17483.72 35.63 53883.66 88888.00 2008-12-21 23:17:00.904 356 17483.74 35.61 53883.68 88888.00 2008-12-21 23:17:01.404 356 17483.72 35.61 53883.61 88888.00 2008-12-21 23:17:01.904 356 17483.70 35.60 53883.60 88888.00 2008-12-21 23:17:02.404 356 17483.76 35.56 53883.65 88888.00 2008-12-21 23:17:02.904 356 17483.80 35.65 53883.62 88888.00 2008-12-21 23:17:03.404 356 17483.82 35.61 53883.62 88888.00 2008-12-21 23:17:03.904 356 17483.79 35.54 53883.64 88888.00 2008-12-21 23:17:04.404 356 17483.80 35.56 53883.72 88888.00 2008-12-21 23:17:04.904 356 17483.72 35.56 53883.67 88888.00 2008-12-21 23:17:05.404 356 17483.68 35.56 53883.68 88888.00 2008-12-21 23:17:05.904 356 17483.72 35.61 53883.72 88888.00 2008-12-21 23:17:06.404 356 17483.68 35.63 53883.67 88888.00 2008-12-21 23:17:06.904 356 17483.66 35.64 53883.61 88888.00 2008-12-21 23:17:07.404 356 17483.73 35.65 53883.67 88888.00 2008-12-21 23:17:07.904 356 17483.67 35.71 53883.67 88888.00 2008-12-21 23:17:08.404 356 17483.66 35.65 53883.71 88888.00 2008-12-21 23:17:08.904 356 17483.68 35.60 53883.72 88888.00 2008-12-21 23:17:09.404 356 17483.62 35.62 53883.65 88888.00 2008-12-21 23:17:09.904 356 17483.58 35.62 53883.67 88888.00 2008-12-21 23:17:10.404 356 17483.58 35.63 53883.61 88888.00 2008-12-21 23:17:10.904 356 17483.55 35.66 53883.62 88888.00 2008-12-21 23:17:11.404 356 17483.53 35.68 53883.61 88888.00 2008-12-21 23:17:11.904 356 17483.44 35.65 53883.61 88888.00 2008-12-21 23:17:12.404 356 17483.44 35.64 53883.59 88888.00 2008-12-21 23:17:12.904 356 17483.57 35.65 53883.67 88888.00 2008-12-21 23:17:13.404 356 17483.64 35.61 53883.68 88888.00 2008-12-21 23:17:13.904 356 17483.62 35.56 53883.73 88888.00 2008-12-21 23:17:14.404 356 17483.65 35.56 53883.67 88888.00 2008-12-21 23:17:14.904 356 17483.58 35.56 53883.67 88888.00 2008-12-21 23:17:15.404 356 17483.59 35.54 53883.68 88888.00 2008-12-21 23:17:15.904 356 17483.56 35.52 53883.67 88888.00 2008-12-21 23:17:16.404 356 17483.62 35.57 53883.63 88888.00 2008-12-21 23:17:16.904 356 17483.59 35.51 53883.73 88888.00 2008-12-21 23:17:17.404 356 17483.53 35.51 53883.81 88888.00 2008-12-21 23:17:17.904 356 17483.51 35.56 53883.75 88888.00 2008-12-21 23:17:18.404 356 17483.52 35.61 53883.64 88888.00 2008-12-21 23:17:18.904 356 17483.45 35.53 53883.64 88888.00 2008-12-21 23:17:19.404 356 17483.45 35.51 53883.70 88888.00 2008-12-21 23:17:19.904 356 17483.53 35.56 53883.66 88888.00 2008-12-21 23:17:20.404 356 17483.56 35.63 53883.64 88888.00 2008-12-21 23:17:20.904 356 17483.47 35.65 53883.73 88888.00 2008-12-21 23:17:21.404 356 17483.49 35.63 53883.64 88888.00 2008-12-21 23:17:21.904 356 17483.57 35.68 53883.64 88888.00 2008-12-21 23:17:22.401 356 17483.56 35.61 53883.67 88888.00 2008-12-21 23:17:22.901 356 17483.48 35.60 53883.64 88888.00 2008-12-21 23:17:23.401 356 17483.46 35.66 53883.67 88888.00 2008-12-21 23:17:23.901 356 17483.48 35.72 53883.79 88888.00 2008-12-21 23:17:24.401 356 17483.49 35.66 53883.74 88888.00 2008-12-21 23:17:24.901 356 17483.46 35.68 53883.65 88888.00 2008-12-21 23:17:25.401 356 17483.48 35.65 53883.67 88888.00 2008-12-21 23:17:25.901 356 17483.55 35.65 53883.68 88888.00 2008-12-21 23:17:26.401 356 17483.55 35.64 53883.70 88888.00 2008-12-21 23:17:26.901 356 17483.47 35.72 53883.75 88888.00 2008-12-21 23:17:27.401 356 17483.47 35.70 53883.72 88888.00 2008-12-21 23:17:27.901 356 17483.46 35.68 53883.77 88888.00 2008-12-21 23:17:28.401 356 17483.46 35.65 53883.83 88888.00 2008-12-21 23:17:28.901 356 17483.42 35.63 53883.83 88888.00 2008-12-21 23:17:29.401 356 17483.41 35.63 53883.73 88888.00 2008-12-21 23:17:29.901 356 17483.42 35.66 53883.71 88888.00 2008-12-21 23:17:30.401 356 17483.37 35.68 53883.73 88888.00 2008-12-21 23:17:30.901 356 17483.42 35.65 53883.74 88888.00 2008-12-21 23:17:31.401 356 17483.46 35.72 53883.67 88888.00 2008-12-21 23:17:31.901 356 17483.47 35.79 53883.70 88888.00 2008-12-21 23:17:32.401 356 17483.53 35.72 53883.65 88888.00 2008-12-21 23:17:32.901 356 17483.57 35.74 53883.64 88888.00 2008-12-21 23:17:33.401 356 17483.53 35.75 53883.65 88888.00 2008-12-21 23:17:33.901 356 17483.53 35.74 53883.67 88888.00 2008-12-21 23:17:34.401 356 17483.62 35.78 53883.64 88888.00 2008-12-21 23:17:34.901 356 17483.59 35.75 53883.66 88888.00 2008-12-21 23:17:35.401 356 17483.56 35.74 53883.66 88888.00 2008-12-21 23:17:35.901 356 17483.56 35.79 53883.74 88888.00 2008-12-21 23:17:36.401 356 17483.55 35.82 53883.71 88888.00 2008-12-21 23:17:36.901 356 17483.58 35.76 53883.68 88888.00 2008-12-21 23:17:37.401 356 17483.62 35.79 53883.73 88888.00 2008-12-21 23:17:37.901 356 17483.62 35.80 53883.72 88888.00 2008-12-21 23:17:38.401 356 17483.56 35.83 53883.72 88888.00 2008-12-21 23:17:38.901 356 17483.53 35.82 53883.68 88888.00 2008-12-21 23:17:39.401 356 17483.58 35.81 53883.75 88888.00 2008-12-21 23:17:39.901 356 17483.57 35.82 53883.77 88888.00 2008-12-21 23:17:40.401 356 17483.56 35.86 53883.73 88888.00 2008-12-21 23:17:40.901 356 17483.51 35.86 53883.64 88888.00 2008-12-21 23:17:41.401 356 17483.53 35.85 53883.54 88888.00 2008-12-21 23:17:41.901 356 17483.49 35.84 53883.54 88888.00 2008-12-21 23:17:42.401 356 17483.52 35.78 53883.55 88888.00 2008-12-21 23:17:42.901 356 17483.53 35.80 53883.52 88888.00 2008-12-21 23:17:43.401 356 17483.53 35.79 53883.63 88888.00 2008-12-21 23:17:43.901 356 17483.52 35.74 53883.64 88888.00 2008-12-21 23:17:44.401 356 17483.54 35.73 53883.52 88888.00 2008-12-21 23:17:44.901 356 17483.53 35.81 53883.55 88888.00 2008-12-21 23:17:45.401 356 17483.47 35.86 53883.60 88888.00 2008-12-21 23:17:45.901 356 17483.44 35.91 53883.57 88888.00 2008-12-21 23:17:46.401 356 17483.47 35.82 53883.54 88888.00 2008-12-21 23:17:46.901 356 17483.54 35.91 53883.62 88888.00 2008-12-21 23:17:47.401 356 17483.48 35.85 53883.71 88888.00 2008-12-21 23:17:47.901 356 17483.39 35.86 53883.73 88888.00 2008-12-21 23:17:48.401 356 17483.33 35.84 53883.72 88888.00 2008-12-21 23:17:48.901 356 17483.42 35.82 53883.68 88888.00 2008-12-21 23:17:49.401 356 17483.42 35.78 53883.82 88888.00 2008-12-21 23:17:49.901 356 17483.32 35.79 53883.72 88888.00 2008-12-21 23:17:50.401 356 17483.35 35.79 53883.76 88888.00 2008-12-21 23:17:50.901 356 17483.35 35.82 53883.70 88888.00 2008-12-21 23:17:51.401 356 17483.41 35.89 53883.61 88888.00 2008-12-21 23:17:51.901 356 17483.37 35.83 53883.64 88888.00 2008-12-21 23:17:52.401 356 17483.39 35.80 53883.61 88888.00 2008-12-21 23:17:52.901 356 17483.37 35.82 53883.62 88888.00 2008-12-21 23:17:53.401 356 17483.32 35.79 53883.63 88888.00 2008-12-21 23:17:53.901 356 17483.33 35.80 53883.62 88888.00 2008-12-21 23:17:54.401 356 17483.37 35.86 53883.68 88888.00 2008-12-21 23:17:54.901 356 17483.36 35.92 53883.63 88888.00 2008-12-21 23:17:55.401 356 17483.35 35.89 53883.75 88888.00 2008-12-21 23:17:55.901 356 17483.33 35.83 53883.77 88888.00 2008-12-21 23:17:56.401 356 17483.35 35.88 53883.66 88888.00 2008-12-21 23:17:56.901 356 17483.34 35.85 53883.68 88888.00 2008-12-21 23:17:57.401 356 17483.28 35.81 53883.67 88888.00 2008-12-21 23:17:57.901 356 17483.28 35.73 53883.67 88888.00 2008-12-21 23:17:58.401 356 17483.33 35.75 53883.70 88888.00 2008-12-21 23:17:58.901 356 17483.42 35.76 53883.77 88888.00 2008-12-21 23:17:59.401 356 17483.44 35.81 53883.87 88888.00 2008-12-21 23:17:59.901 356 17483.38 35.82 53883.74 88888.00 2008-12-21 23:18:00.401 356 17483.45 35.79 53883.65 88888.00 2008-12-21 23:18:00.901 356 17483.44 35.79 53883.67 88888.00 2008-12-21 23:18:01.401 356 17483.44 35.79 53883.62 88888.00 2008-12-21 23:18:01.901 356 17483.43 35.82 53883.60 88888.00 2008-12-21 23:18:02.401 356 17483.44 35.86 53883.68 88888.00 2008-12-21 23:18:02.901 356 17483.42 35.84 53883.72 88888.00 2008-12-21 23:18:03.401 356 17483.37 35.84 53883.65 88888.00 2008-12-21 23:18:03.901 356 17483.34 35.86 53883.65 88888.00 2008-12-21 23:18:04.401 356 17483.35 35.78 53883.73 88888.00 2008-12-21 23:18:04.901 356 17483.36 35.78 53883.71 88888.00 2008-12-21 23:18:05.401 356 17483.38 35.79 53883.75 88888.00 2008-12-21 23:18:05.901 356 17483.39 35.76 53883.76 88888.00 2008-12-21 23:18:06.401 356 17483.44 35.78 53883.70 88888.00 2008-12-21 23:18:06.901 356 17483.46 35.74 53883.60 88888.00 2008-12-21 23:18:07.401 356 17483.38 35.83 53883.63 88888.00 2008-12-21 23:18:07.901 356 17483.41 35.88 53883.68 88888.00 2008-12-21 23:18:08.401 356 17483.49 35.88 53883.68 88888.00 2008-12-21 23:18:08.901 356 17483.38 35.85 53883.66 88888.00 2008-12-21 23:18:09.401 356 17483.37 35.86 53883.74 88888.00 2008-12-21 23:18:09.901 356 17483.36 35.84 53883.73 88888.00 2008-12-21 23:18:10.401 356 17483.35 35.89 53883.78 88888.00 2008-12-21 23:18:10.901 356 17483.35 35.92 53883.79 88888.00 2008-12-21 23:18:11.401 356 17483.39 35.85 53883.82 88888.00 2008-12-21 23:18:11.901 356 17483.38 35.86 53883.76 88888.00 2008-12-21 23:18:12.401 356 17483.42 35.91 53883.79 88888.00 2008-12-21 23:18:12.901 356 17483.43 35.89 53883.82 88888.00 2008-12-21 23:18:13.401 356 17483.45 35.89 53883.74 88888.00 2008-12-21 23:18:13.901 356 17483.43 35.91 53883.73 88888.00 2008-12-21 23:18:14.401 356 17483.45 35.92 53883.79 88888.00 2008-12-21 23:18:14.901 356 17483.46 35.93 53883.79 88888.00 2008-12-21 23:18:15.401 356 17483.54 35.86 53883.72 88888.00 2008-12-21 23:18:15.901 356 17483.56 35.85 53883.72 88888.00 2008-12-21 23:18:16.401 356 17483.56 35.91 53883.73 88888.00 2008-12-21 23:18:16.901 356 17483.56 35.85 53883.67 88888.00 2008-12-21 23:18:17.401 356 17483.59 35.84 53883.71 88888.00 2008-12-21 23:18:17.901 356 17483.53 35.89 53883.73 88888.00 2008-12-21 23:18:18.401 356 17483.48 35.84 53883.74 88888.00 2008-12-21 23:18:18.901 356 17483.49 35.85 53883.73 88888.00 2008-12-21 23:18:19.401 356 17483.52 35.92 53883.82 88888.00 2008-12-21 23:18:19.901 356 17483.53 35.89 53883.74 88888.00 2008-12-21 23:18:20.401 356 17483.51 35.90 53883.67 88888.00 2008-12-21 23:18:20.901 356 17483.44 35.91 53883.67 88888.00 2008-12-21 23:18:21.401 356 17483.44 35.93 53883.65 88888.00 2008-12-21 23:18:21.901 356 17483.52 35.96 53883.62 88888.00 2008-12-21 23:18:22.401 356 17483.49 35.96 53883.61 88888.00 2008-12-21 23:18:22.901 356 17483.41 35.98 53883.64 88888.00 2008-12-21 23:18:23.401 356 17483.36 35.99 53883.56 88888.00 2008-12-21 23:18:23.901 356 17483.41 35.98 53883.64 88888.00 2008-12-21 23:18:24.401 356 17483.42 35.98 53883.67 88888.00 2008-12-21 23:18:24.901 356 17483.41 35.99 53883.72 88888.00 2008-12-21 23:18:25.401 356 17483.39 35.96 53883.72 88888.00 2008-12-21 23:18:25.901 356 17483.43 35.91 53883.67 88888.00 2008-12-21 23:18:26.401 356 17483.44 35.92 53883.65 88888.00 2008-12-21 23:18:26.901 356 17483.52 35.90 53883.67 88888.00 2008-12-21 23:18:27.401 356 17483.49 35.89 53883.65 88888.00 2008-12-21 23:18:27.901 356 17483.44 35.90 53883.66 88888.00 2008-12-21 23:18:28.401 356 17483.42 35.90 53883.62 88888.00 2008-12-21 23:18:28.901 356 17483.35 35.92 53883.65 88888.00 2008-12-21 23:18:29.401 356 17483.38 35.92 53883.65 88888.00 2008-12-21 23:18:29.901 356 17483.49 35.92 53883.54 88888.00 2008-12-21 23:18:30.401 356 17483.46 35.94 53883.51 88888.00 2008-12-21 23:18:30.901 356 17483.46 35.94 53883.59 88888.00 2008-12-21 23:18:31.401 356 17483.48 35.93 53883.67 88888.00 2008-12-21 23:18:31.901 356 17483.49 35.92 53883.66 88888.00 2008-12-21 23:18:32.401 356 17483.45 35.92 53883.65 88888.00 2008-12-21 23:18:32.901 356 17483.38 35.96 53883.63 88888.00 2008-12-21 23:18:33.401 356 17483.44 35.96 53883.72 88888.00 2008-12-21 23:18:33.901 356 17483.47 35.99 53883.82 88888.00 2008-12-21 23:18:34.401 356 17483.46 35.98 53883.88 88888.00 2008-12-21 23:18:34.901 356 17483.39 36.02 53883.78 88888.00 2008-12-21 23:18:35.401 356 17483.38 36.00 53883.66 88888.00 2008-12-21 23:18:35.901 356 17483.43 36.02 53883.67 88888.00 2008-12-21 23:18:36.401 356 17483.44 36.02 53883.65 88888.00 2008-12-21 23:18:36.901 356 17483.42 36.04 53883.70 88888.00 2008-12-21 23:18:37.401 356 17483.34 36.01 53883.77 88888.00 2008-12-21 23:18:37.901 356 17483.35 35.99 53883.72 88888.00 2008-12-21 23:18:38.401 356 17483.38 35.95 53883.62 88888.00 2008-12-21 23:18:38.901 356 17483.39 35.96 53883.65 88888.00 2008-12-21 23:18:39.401 356 17483.43 35.99 53883.59 88888.00 2008-12-21 23:18:39.901 356 17483.45 35.95 53883.59 88888.00 2008-12-21 23:18:40.401 356 17483.41 36.02 53883.68 88888.00 2008-12-21 23:18:40.901 356 17483.42 36.03 53883.64 88888.00 2008-12-21 23:18:41.401 356 17483.44 36.02 53883.72 88888.00 2008-12-21 23:18:41.901 356 17483.41 35.96 53883.67 88888.00 2008-12-21 23:18:42.401 356 17483.44 35.93 53883.66 88888.00 2008-12-21 23:18:42.901 356 17483.42 35.98 53883.70 88888.00 2008-12-21 23:18:43.401 356 17483.44 36.00 53883.70 88888.00 2008-12-21 23:18:43.901 356 17483.44 36.03 53883.74 88888.00 2008-12-21 23:18:44.401 356 17483.38 36.09 53883.83 88888.00 2008-12-21 23:18:44.901 356 17483.41 36.08 53883.74 88888.00 2008-12-21 23:18:45.401 356 17483.47 36.08 53883.73 88888.00 2008-12-21 23:18:45.901 356 17483.47 36.04 53883.76 88888.00 2008-12-21 23:18:46.401 356 17483.43 36.10 53883.74 88888.00 2008-12-21 23:18:46.901 356 17483.44 36.10 53883.73 88888.00 2008-12-21 23:18:47.401 356 17483.41 36.12 53883.76 88888.00 2008-12-21 23:18:47.901 356 17483.44 36.07 53883.81 88888.00 2008-12-21 23:18:48.401 356 17483.41 36.08 53883.87 88888.00 2008-12-21 23:18:48.901 356 17483.44 36.13 53883.86 88888.00 2008-12-21 23:18:49.401 356 17483.48 36.09 53883.73 88888.00 2008-12-21 23:18:49.901 356 17483.45 36.05 53883.73 88888.00 2008-12-21 23:18:50.401 356 17483.35 36.07 53883.74 88888.00 2008-12-21 23:18:50.901 356 17483.36 36.07 53883.75 88888.00 2008-12-21 23:18:51.401 356 17483.43 35.99 53883.74 88888.00 2008-12-21 23:18:51.901 356 17483.47 35.98 53883.74 88888.00 2008-12-21 23:18:52.401 356 17483.46 35.96 53883.76 88888.00 2008-12-21 23:18:52.901 356 17483.48 36.01 53883.79 88888.00 2008-12-21 23:18:53.401 356 17483.46 36.08 53883.82 88888.00 2008-12-21 23:18:53.901 356 17483.42 36.01 53883.78 88888.00 2008-12-21 23:18:54.401 356 17483.43 36.02 53883.72 88888.00 2008-12-21 23:18:54.901 356 17483.43 36.03 53883.61 88888.00 2008-12-21 23:18:55.401 356 17483.35 36.05 53883.72 88888.00 2008-12-21 23:18:55.901 356 17483.28 36.07 53883.75 88888.00 2008-12-21 23:18:56.401 356 17483.36 36.01 53883.64 88888.00 2008-12-21 23:18:56.901 356 17483.38 35.99 53883.64 88888.00 2008-12-21 23:18:57.401 356 17483.38 36.00 53883.68 88888.00 2008-12-21 23:18:57.901 356 17483.43 36.02 53883.64 88888.00 2008-12-21 23:18:58.401 356 17483.39 36.04 53883.61 88888.00 2008-12-21 23:18:58.901 356 17483.33 36.05 53883.63 88888.00 2008-12-21 23:18:59.401 356 17483.37 36.07 53883.57 88888.00 2008-12-21 23:18:59.901 356 17483.35 36.03 53883.65 88888.00 2008-12-21 23:19:00.401 356 17483.35 36.03 53883.66 88888.00 2008-12-21 23:19:00.901 356 17483.37 36.04 53883.63 88888.00 2008-12-21 23:19:01.401 356 17483.36 36.10 53883.62 88888.00 2008-12-21 23:19:01.901 356 17483.34 36.09 53883.68 88888.00 2008-12-21 23:19:02.401 356 17483.35 36.05 53883.76 88888.00 2008-12-21 23:19:02.901 356 17483.38 36.10 53883.70 88888.00 2008-12-21 23:19:03.401 356 17483.42 36.13 53883.68 88888.00 2008-12-21 23:19:03.901 356 17483.39 36.11 53883.63 88888.00 2008-12-21 23:19:04.401 356 17483.43 36.12 53883.55 88888.00 2008-12-21 23:19:04.901 356 17483.36 36.11 53883.56 88888.00 2008-12-21 23:19:05.401 356 17483.35 36.09 53883.59 88888.00 2008-12-21 23:19:05.901 356 17483.35 36.10 53883.70 88888.00 2008-12-21 23:19:06.401 356 17483.36 36.09 53883.74 88888.00 2008-12-21 23:19:06.901 356 17483.38 36.04 53883.74 88888.00 2008-12-21 23:19:07.401 356 17483.28 36.05 53883.72 88888.00 2008-12-21 23:19:07.901 356 17483.25 36.09 53883.63 88888.00 2008-12-21 23:19:08.401 356 17483.32 36.12 53883.65 88888.00 2008-12-21 23:19:08.901 356 17483.26 36.10 53883.68 88888.00 2008-12-21 23:19:09.401 356 17483.19 36.13 53883.64 88888.00 2008-12-21 23:19:09.901 356 17483.24 36.20 53883.73 88888.00 2008-12-21 23:19:10.401 356 17483.28 36.19 53883.77 88888.00 2008-12-21 23:19:10.901 356 17483.28 36.10 53883.71 88888.00 2008-12-21 23:19:11.401 356 17483.29 36.09 53883.67 88888.00 2008-12-21 23:19:11.901 356 17483.27 36.09 53883.62 88888.00 2008-12-21 23:19:12.401 356 17483.27 36.08 53883.70 88888.00 2008-12-21 23:19:12.901 356 17483.19 36.04 53883.64 88888.00 2008-12-21 23:19:13.401 356 17483.18 36.05 53883.59 88888.00 2008-12-21 23:19:13.901 356 17483.22 36.01 53883.74 88888.00 2008-12-21 23:19:14.401 356 17483.22 36.01 53883.74 88888.00 2008-12-21 23:19:14.901 356 17483.24 36.04 53883.70 88888.00 2008-12-21 23:19:15.401 356 17483.18 36.05 53883.67 88888.00 2008-12-21 23:19:15.901 356 17483.15 36.05 53883.64 88888.00 2008-12-21 23:19:16.401 356 17483.12 36.04 53883.63 88888.00 2008-12-21 23:19:16.901 356 17483.17 36.10 53883.56 88888.00 2008-12-21 23:19:17.401 356 17483.21 36.15 53883.60 88888.00 2008-12-21 23:19:17.901 356 17483.17 36.21 53883.62 88888.00 2008-12-21 23:19:18.401 356 17483.17 36.18 53883.62 88888.00 2008-12-21 23:19:18.901 356 17483.11 36.11 53883.65 88888.00 2008-12-21 23:19:19.401 356 17483.22 36.13 53883.71 88888.00 2008-12-21 23:19:19.901 356 17483.22 36.18 53883.78 88888.00 2008-12-21 23:19:20.401 356 17483.16 36.17 53883.83 88888.00 2008-12-21 23:19:20.901 356 17483.15 36.15 53883.77 88888.00 2008-12-21 23:19:21.401 356 17483.13 36.24 53883.71 88888.00 2008-12-21 23:19:21.901 356 17483.13 36.21 53883.65 88888.00 2008-12-21 23:19:22.401 356 17483.13 36.14 53883.57 88888.00 2008-12-21 23:19:22.901 356 17483.11 36.14 53883.55 88888.00 2008-12-21 23:19:23.401 356 17483.12 36.19 53883.48 88888.00 2008-12-21 23:19:23.901 356 17483.04 36.15 53883.53 88888.00 2008-12-21 23:19:24.401 356 17483.15 36.18 53883.52 88888.00 2008-12-21 23:19:24.901 356 17483.23 36.18 53883.53 88888.00 2008-12-21 23:19:25.401 356 17483.15 36.21 53883.51 88888.00 2008-12-21 23:19:25.901 356 17483.13 36.23 53883.51 88888.00 2008-12-21 23:19:26.401 356 17483.08 36.22 53883.57 88888.00 2008-12-21 23:19:26.901 356 17483.05 36.25 53883.56 88888.00 2008-12-21 23:19:27.401 356 17483.08 36.21 53883.64 88888.00 2008-12-21 23:19:27.901 356 17483.15 36.28 53883.62 88888.00 2008-12-21 23:19:28.401 356 17483.16 36.27 53883.54 88888.00 2008-12-21 23:19:28.901 356 17483.17 36.23 53883.52 88888.00 2008-12-21 23:19:29.401 356 17483.14 36.23 53883.48 88888.00 2008-12-21 23:19:29.901 356 17483.17 36.19 53883.47 88888.00 2008-12-21 23:19:30.401 356 17483.16 36.21 53883.48 88888.00 2008-12-21 23:19:30.901 356 17483.23 36.22 53883.51 88888.00 2008-12-21 23:19:31.401 356 17483.26 36.21 53883.54 88888.00 2008-12-21 23:19:31.901 356 17483.25 36.19 53883.64 88888.00 2008-12-21 23:19:32.401 356 17483.25 36.23 53883.62 88888.00 2008-12-21 23:19:32.901 356 17483.21 36.25 53883.74 88888.00 2008-12-21 23:19:33.401 356 17483.14 36.23 53883.82 88888.00 2008-12-21 23:19:33.901 356 17483.13 36.22 53883.78 88888.00 2008-12-21 23:19:34.401 356 17483.21 36.23 53883.68 88888.00 2008-12-21 23:19:34.901 356 17483.25 36.20 53883.65 88888.00 2008-12-21 23:19:35.401 356 17483.23 36.31 53883.63 88888.00 2008-12-21 23:19:35.901 356 17483.23 36.29 53883.68 88888.00 2008-12-21 23:19:36.401 356 17483.22 36.25 53883.62 88888.00 2008-12-21 23:19:36.901 356 17483.16 36.23 53883.56 88888.00 2008-12-21 23:19:37.401 356 17483.12 36.24 53883.64 88888.00 2008-12-21 23:19:37.901 356 17483.07 36.30 53883.70 88888.00 2008-12-21 23:19:38.401 356 17483.08 36.29 53883.65 88888.00 2008-12-21 23:19:38.901 356 17483.14 36.27 53883.64 88888.00 2008-12-21 23:19:39.401 356 17483.12 36.28 53883.70 88888.00 2008-12-21 23:19:39.901 356 17483.24 36.29 53883.71 88888.00 2008-12-21 23:19:40.401 356 17483.26 36.25 53883.56 88888.00 2008-12-21 23:19:40.901 356 17483.25 36.28 53883.60 88888.00 2008-12-21 23:19:41.401 356 17483.21 36.32 53883.68 88888.00 2008-12-21 23:19:41.901 356 17483.12 36.34 53883.71 88888.00 2008-12-21 23:19:42.401 356 17483.06 36.31 53883.70 88888.00 2008-12-21 23:19:42.901 356 17483.14 36.22 53883.61 88888.00 2008-12-21 23:19:43.401 356 17483.15 36.23 53883.65 88888.00 2008-12-21 23:19:43.901 356 17483.24 36.20 53883.68 88888.00 2008-12-21 23:19:44.401 356 17483.25 36.14 53883.74 88888.00 2008-12-21 23:19:44.901 356 17483.23 36.13 53883.85 88888.00 2008-12-21 23:19:45.398 356 17483.15 36.14 53883.79 88888.00 2008-12-21 23:19:45.908 356 17483.08 36.17 53883.73 88888.00 2008-12-21 23:19:46.408 356 17483.11 36.15 53883.62 88888.00 2008-12-21 23:19:46.908 356 17483.17 36.22 53883.55 88888.00 2008-12-21 23:19:47.408 356 17483.14 36.30 53883.55 88888.00 2008-12-21 23:19:47.908 356 17483.16 36.33 53883.64 88888.00 2008-12-21 23:19:48.408 356 17483.07 36.37 53883.68 88888.00 2008-12-21 23:19:48.908 356 17483.09 36.38 53883.57 88888.00 2008-12-21 23:19:49.408 356 17483.14 36.34 53883.67 88888.00 2008-12-21 23:19:49.908 356 17483.21 36.34 53883.74 88888.00 2008-12-21 23:19:50.408 356 17483.26 36.29 53883.77 88888.00 2008-12-21 23:19:50.908 356 17483.21 36.30 53883.81 88888.00 2008-12-21 23:19:51.408 356 17483.16 36.34 53883.81 88888.00 2008-12-21 23:19:51.908 356 17483.18 36.27 53883.79 88888.00 2008-12-21 23:19:52.408 356 17483.18 36.24 53883.78 88888.00 2008-12-21 23:19:52.908 356 17483.24 36.28 53883.73 88888.00 2008-12-21 23:19:53.408 356 17483.19 36.30 53883.76 88888.00 2008-12-21 23:19:53.908 356 17483.17 36.30 53883.83 88888.00 2008-12-21 23:19:54.408 356 17483.32 36.33 53883.81 88888.00 2008-12-21 23:19:54.908 356 17483.32 36.38 53883.77 88888.00 2008-12-21 23:19:55.408 356 17483.25 36.32 53883.76 88888.00 2008-12-21 23:19:55.908 356 17483.13 36.39 53883.71 88888.00 2008-12-21 23:19:56.408 356 17483.21 36.39 53883.64 88888.00 2008-12-21 23:19:56.908 356 17483.27 36.34 53883.73 88888.00 2008-12-21 23:19:57.408 356 17483.24 36.33 53883.76 88888.00 2008-12-21 23:19:57.908 356 17483.19 36.29 53883.74 88888.00 2008-12-21 23:19:58.408 356 17483.24 36.33 53883.71 88888.00 2008-12-21 23:19:58.908 356 17483.24 36.39 53883.61 88888.00 2008-12-21 23:19:59.408 356 17483.21 36.37 53883.57 88888.00 2008-12-21 23:19:59.908 356 17483.23 36.28 53883.62 88888.00 2008-12-21 23:20:00.408 356 17483.17 36.33 53883.65 88888.00 2008-12-21 23:20:00.908 356 17483.13 36.39 53883.74 88888.00 2008-12-21 23:20:01.408 356 17483.13 36.40 53883.71 88888.00 2008-12-21 23:20:01.908 356 17483.11 36.34 53883.76 88888.00 2008-12-21 23:20:02.408 356 17483.09 36.32 53883.78 88888.00 2008-12-21 23:20:02.908 356 17483.13 36.30 53883.64 88888.00 2008-12-21 23:20:03.408 356 17483.13 36.27 53883.62 88888.00 2008-12-21 23:20:03.908 356 17483.18 36.31 53883.62 88888.00 2008-12-21 23:20:04.408 356 17483.26 36.30 53883.61 88888.00 2008-12-21 23:20:04.908 356 17483.23 36.29 53883.65 88888.00 2008-12-21 23:20:05.408 356 17483.22 36.30 53883.68 88888.00 2008-12-21 23:20:05.908 356 17483.25 36.34 53883.61 88888.00 2008-12-21 23:20:06.408 356 17483.34 36.35 53883.61 88888.00 2008-12-21 23:20:06.908 356 17483.28 36.34 53883.71 88888.00 2008-12-21 23:20:07.408 356 17483.31 36.34 53883.77 88888.00 2008-12-21 23:20:07.908 356 17483.35 36.39 53883.74 88888.00 2008-12-21 23:20:08.408 356 17483.33 36.33 53883.72 88888.00 2008-12-21 23:20:08.908 356 17483.34 36.31 53883.62 88888.00 2008-12-21 23:20:09.408 356 17483.34 36.33 53883.68 88888.00 2008-12-21 23:20:09.908 356 17483.41 36.31 53883.72 88888.00 2008-12-21 23:20:10.408 356 17483.48 36.28 53883.66 88888.00 2008-12-21 23:20:10.908 356 17483.45 36.21 53883.64 88888.00 2008-12-21 23:20:11.408 356 17483.39 36.20 53883.81 88888.00 2008-12-21 23:20:11.908 356 17483.34 36.23 53883.86 88888.00 2008-12-21 23:20:12.408 356 17483.39 36.25 53883.78 88888.00 2008-12-21 23:20:12.908 356 17483.34 36.29 53883.79 88888.00 2008-12-21 23:20:13.408 356 17483.26 36.31 53883.75 88888.00 2008-12-21 23:20:13.908 356 17483.23 36.28 53883.73 88888.00 2008-12-21 23:20:14.408 356 17483.31 36.25 53883.73 88888.00 2008-12-21 23:20:14.908 356 17483.28 36.27 53883.76 88888.00 2008-12-21 23:20:15.408 356 17483.27 36.31 53883.76 88888.00 2008-12-21 23:20:15.908 356 17483.16 36.30 53883.84 88888.00 2008-12-21 23:20:16.408 356 17483.24 36.29 53883.89 88888.00 2008-12-21 23:20:16.908 356 17483.26 36.28 53883.85 88888.00 2008-12-21 23:20:17.408 356 17483.36 36.31 53883.83 88888.00 2008-12-21 23:20:17.908 356 17483.37 36.37 53883.76 88888.00 2008-12-21 23:20:18.408 356 17483.26 36.30 53883.82 88888.00 2008-12-21 23:20:18.908 356 17483.34 36.25 53883.79 88888.00 2008-12-21 23:20:19.408 356 17483.35 36.27 53883.78 88888.00 2008-12-21 23:20:19.908 356 17483.29 36.27 53883.77 88888.00 2008-12-21 23:20:20.408 356 17483.26 36.32 53883.86 88888.00 2008-12-21 23:20:20.908 356 17483.27 36.39 53883.79 88888.00 2008-12-21 23:20:21.408 356 17483.26 36.41 53883.76 88888.00 2008-12-21 23:20:21.908 356 17483.37 36.43 53883.75 88888.00 2008-12-21 23:20:22.408 356 17483.36 36.44 53883.83 88888.00 2008-12-21 23:20:22.908 356 17483.26 36.41 53883.83 88888.00 2008-12-21 23:20:23.408 356 17483.29 36.42 53883.81 88888.00 2008-12-21 23:20:23.908 356 17483.31 36.37 53883.83 88888.00 2008-12-21 23:20:24.408 356 17483.34 36.35 53883.76 88888.00 2008-12-21 23:20:24.908 356 17483.34 36.40 53883.73 88888.00 2008-12-21 23:20:25.408 356 17483.33 36.41 53883.75 88888.00 2008-12-21 23:20:25.908 356 17483.37 36.39 53883.77 88888.00 2008-12-21 23:20:26.408 356 17483.28 36.39 53883.76 88888.00 2008-12-21 23:20:26.908 356 17483.27 36.42 53883.70 88888.00 2008-12-21 23:20:27.408 356 17483.26 36.41 53883.67 88888.00 2008-12-21 23:20:27.908 356 17483.31 36.35 53883.63 88888.00 2008-12-21 23:20:28.408 356 17483.33 36.34 53883.64 88888.00 2008-12-21 23:20:28.908 356 17483.32 36.34 53883.64 88888.00 2008-12-21 23:20:29.408 356 17483.39 36.27 53883.59 88888.00 2008-12-21 23:20:29.908 356 17483.41 36.27 53883.63 88888.00 2008-12-21 23:20:30.408 356 17483.37 36.34 53883.66 88888.00 2008-12-21 23:20:30.908 356 17483.29 36.29 53883.73 88888.00 2008-12-21 23:20:31.408 356 17483.33 36.32 53883.81 88888.00 2008-12-21 23:20:31.908 356 17483.36 36.31 53883.81 88888.00 2008-12-21 23:20:32.408 356 17483.39 36.31 53883.77 88888.00 2008-12-21 23:20:32.908 356 17483.36 36.39 53883.74 88888.00 2008-12-21 23:20:33.408 356 17483.38 36.39 53883.77 88888.00 2008-12-21 23:20:33.908 356 17483.42 36.42 53883.75 88888.00 2008-12-21 23:20:34.408 356 17483.46 36.44 53883.73 88888.00 2008-12-21 23:20:34.908 356 17483.43 36.43 53883.76 88888.00 2008-12-21 23:20:35.408 356 17483.36 36.42 53883.79 88888.00 2008-12-21 23:20:35.908 356 17483.42 36.40 53883.77 88888.00 2008-12-21 23:20:36.408 356 17483.42 36.39 53883.83 88888.00 2008-12-21 23:20:36.908 356 17483.42 36.44 53883.83 88888.00 2008-12-21 23:20:37.408 356 17483.49 36.46 53883.85 88888.00 2008-12-21 23:20:37.908 356 17483.51 36.46 53883.86 88888.00 2008-12-21 23:20:38.408 356 17483.51 36.37 53883.75 88888.00 2008-12-21 23:20:38.908 356 17483.47 36.39 53883.73 88888.00 2008-12-21 23:20:39.408 356 17483.39 36.41 53883.78 88888.00 2008-12-21 23:20:39.908 356 17483.34 36.42 53883.76 88888.00 2008-12-21 23:20:40.408 356 17483.34 36.40 53883.85 88888.00 2008-12-21 23:20:40.908 356 17483.31 36.35 53883.82 88888.00 2008-12-21 23:20:41.408 356 17483.28 36.38 53883.68 88888.00 2008-12-21 23:20:41.908 356 17483.36 36.40 53883.62 88888.00 2008-12-21 23:20:42.408 356 17483.48 36.35 53883.68 88888.00 2008-12-21 23:20:42.908 356 17483.57 36.39 53883.57 88888.00 2008-12-21 23:20:43.408 356 17483.49 36.42 53883.60 88888.00 2008-12-21 23:20:43.908 356 17483.44 36.40 53883.57 88888.00 2008-12-21 23:20:44.408 356 17483.35 36.41 53883.54 88888.00 2008-12-21 23:20:44.908 356 17483.45 36.49 53883.49 88888.00 2008-12-21 23:20:45.408 356 17483.42 36.41 53883.43 88888.00 2008-12-21 23:20:45.908 356 17483.46 36.42 53883.56 88888.00 2008-12-21 23:20:46.408 356 17483.49 36.47 53883.62 88888.00 2008-12-21 23:20:46.908 356 17483.44 36.47 53883.65 88888.00 2008-12-21 23:20:47.408 356 17483.39 36.46 53883.70 88888.00 2008-12-21 23:20:47.908 356 17483.47 36.43 53883.77 88888.00 2008-12-21 23:20:48.408 356 17483.48 36.42 53883.71 88888.00 2008-12-21 23:20:48.908 356 17483.42 36.40 53883.62 88888.00 2008-12-21 23:20:49.408 356 17483.37 36.33 53883.63 88888.00 2008-12-21 23:20:49.908 356 17483.42 36.34 53883.62 88888.00 2008-12-21 23:20:50.408 356 17483.37 36.39 53883.73 88888.00 2008-12-21 23:20:50.908 356 17483.37 36.44 53883.70 88888.00 2008-12-21 23:20:51.408 356 17483.26 36.37 53883.62 88888.00 2008-12-21 23:20:51.908 356 17483.31 36.38 53883.52 88888.00 2008-12-21 23:20:52.408 356 17483.28 36.32 53883.57 88888.00 2008-12-21 23:20:52.908 356 17483.28 36.32 53883.65 88888.00 2008-12-21 23:20:53.408 356 17483.35 36.32 53883.73 88888.00 2008-12-21 23:20:53.908 356 17483.38 36.33 53883.76 88888.00 2008-12-21 23:20:54.408 356 17483.35 36.37 53883.78 88888.00 2008-12-21 23:20:54.908 356 17483.41 36.37 53883.75 88888.00 2008-12-21 23:20:55.408 356 17483.44 36.34 53883.70 88888.00 2008-12-21 23:20:55.908 356 17483.46 36.38 53883.79 88888.00 2008-12-21 23:20:56.408 356 17483.37 36.37 53883.73 88888.00 2008-12-21 23:20:56.908 356 17483.44 36.37 53883.78 88888.00 2008-12-21 23:20:57.408 356 17483.43 36.35 53883.68 88888.00 2008-12-21 23:20:57.908 356 17483.43 36.34 53883.64 88888.00 2008-12-21 23:20:58.408 356 17483.43 36.35 53883.74 88888.00 2008-12-21 23:20:58.908 356 17483.38 36.39 53883.85 88888.00 2008-12-21 23:20:59.408 356 17483.51 36.39 53883.84 88888.00 2008-12-21 23:20:59.908 356 17483.51 36.33 53883.83 88888.00 2008-12-21 23:21:00.408 356 17483.43 36.30 53883.92 88888.00 2008-12-21 23:21:00.908 356 17483.41 36.30 53883.82 88888.00 2008-12-21 23:21:01.408 356 17483.43 36.30 53883.82 88888.00 2008-12-21 23:21:01.908 356 17483.48 36.31 53883.84 88888.00 2008-12-21 23:21:02.408 356 17483.53 36.28 53883.75 88888.00 2008-12-21 23:21:02.908 356 17483.51 36.33 53883.66 88888.00 2008-12-21 23:21:03.408 356 17483.54 36.28 53883.64 88888.00 2008-12-21 23:21:03.908 356 17483.52 36.28 53883.62 88888.00 2008-12-21 23:21:04.408 356 17483.55 36.38 53883.64 88888.00 2008-12-21 23:21:04.908 356 17483.58 36.41 53883.70 88888.00 2008-12-21 23:21:05.408 356 17483.53 36.39 53883.70 88888.00 2008-12-21 23:21:05.908 356 17483.55 36.38 53883.67 88888.00 2008-12-21 23:21:06.408 356 17483.55 36.35 53883.71 88888.00 2008-12-21 23:21:06.908 356 17483.54 36.37 53883.75 88888.00 2008-12-21 23:21:07.408 356 17483.48 36.35 53883.78 88888.00 2008-12-21 23:21:07.908 356 17483.53 36.30 53883.74 88888.00 2008-12-21 23:21:08.408 356 17483.54 36.31 53883.73 88888.00 2008-12-21 23:21:08.908 356 17483.59 36.34 53883.71 88888.00 2008-12-21 23:21:09.408 356 17483.53 36.37 53883.73 88888.00 2008-12-21 23:21:09.908 356 17483.52 36.35 53883.77 88888.00 2008-12-21 23:21:10.408 356 17483.49 36.29 53883.78 88888.00 2008-12-21 23:21:10.908 356 17483.48 36.29 53883.76 88888.00 2008-12-21 23:21:11.408 356 17483.55 36.34 53883.79 88888.00 2008-12-21 23:21:11.908 356 17483.48 36.37 53883.87 88888.00 2008-12-21 23:21:12.408 356 17483.54 36.34 53883.99 88888.00 2008-12-21 23:21:12.908 356 17483.62 36.39 53883.99 88888.00 2008-12-21 23:21:13.408 356 17483.57 36.39 53883.84 88888.00 2008-12-21 23:21:13.908 356 17483.49 36.41 53883.78 88888.00 2008-12-21 23:21:14.408 356 17483.55 36.42 53883.85 88888.00 2008-12-21 23:21:14.908 356 17483.53 36.40 53883.84 88888.00 2008-12-21 23:21:15.408 356 17483.55 36.44 53883.79 88888.00 2008-12-21 23:21:15.908 356 17483.57 36.43 53883.75 88888.00 2008-12-21 23:21:16.408 356 17483.59 36.41 53883.89 88888.00 2008-12-21 23:21:16.908 356 17483.63 36.35 53883.96 88888.00 2008-12-21 23:21:17.408 356 17483.57 36.37 53883.94 88888.00 2008-12-21 23:21:17.908 356 17483.56 36.43 53883.84 88888.00 2008-12-21 23:21:18.408 356 17483.47 36.50 53883.77 88888.00 2008-12-21 23:21:18.908 356 17483.43 36.51 53883.79 88888.00 2008-12-21 23:21:19.408 356 17483.49 36.43 53883.83 88888.00 2008-12-21 23:21:19.908 356 17483.48 36.44 53883.88 88888.00 2008-12-21 23:21:20.408 356 17483.57 36.43 53883.98 88888.00 2008-12-21 23:21:20.908 356 17483.58 36.43 53883.97 88888.00 2008-12-21 23:21:21.408 356 17483.53 36.46 53883.96 88888.00 2008-12-21 23:21:21.908 356 17483.43 36.49 53883.95 88888.00 2008-12-21 23:21:22.408 356 17483.49 36.49 53883.97 88888.00 2008-12-21 23:21:22.908 356 17483.53 36.43 53883.97 88888.00 2008-12-21 23:21:23.408 356 17483.55 36.48 53883.90 88888.00 2008-12-21 23:21:23.908 356 17483.44 36.50 53883.89 88888.00 2008-12-21 23:21:24.408 356 17483.42 36.47 53883.84 88888.00 2008-12-21 23:21:24.908 356 17483.46 36.44 53883.78 88888.00 2008-12-21 23:21:25.408 356 17483.46 36.42 53883.90 88888.00 2008-12-21 23:21:25.908 356 17483.44 36.43 53884.00 88888.00 2008-12-21 23:21:26.408 356 17483.46 36.44 53884.03 88888.00 2008-12-21 23:21:26.908 356 17483.56 36.46 53884.03 88888.00 2008-12-21 23:21:27.408 356 17483.48 36.40 53883.97 88888.00 2008-12-21 23:21:27.908 356 17483.52 36.40 53883.87 88888.00 2008-12-21 23:21:28.408 356 17483.52 36.41 53883.89 88888.00 2008-12-21 23:21:28.908 356 17483.41 36.43 53883.96 88888.00 2008-12-21 23:21:29.408 356 17483.44 36.44 53883.97 88888.00 2008-12-21 23:21:29.908 356 17483.49 36.48 53883.95 88888.00 2008-12-21 23:21:30.408 356 17483.43 36.46 53883.94 88888.00 2008-12-21 23:21:30.908 356 17483.36 36.46 53883.93 88888.00 2008-12-21 23:21:31.408 356 17483.34 36.52 53883.93 88888.00 2008-12-21 23:21:31.908 356 17483.32 36.51 53883.95 88888.00 2008-12-21 23:21:32.408 356 17483.38 36.47 53883.99 88888.00 2008-12-21 23:21:32.908 356 17483.45 36.51 53883.98 88888.00 2008-12-21 23:21:33.408 356 17483.34 36.53 53883.98 88888.00 2008-12-21 23:21:33.908 356 17483.36 36.46 53884.00 88888.00 2008-12-21 23:21:34.408 356 17483.43 36.41 53884.07 88888.00 2008-12-21 23:21:34.908 356 17483.32 36.50 53884.04 88888.00 2008-12-21 23:21:35.408 356 17483.33 36.44 53884.06 88888.00 2008-12-21 23:21:35.908 356 17483.35 36.44 53883.98 88888.00 2008-12-21 23:21:36.408 356 17483.36 36.49 53883.88 88888.00 2008-12-21 23:21:36.908 356 17483.38 36.53 53883.88 88888.00 2008-12-21 23:21:37.408 356 17483.39 36.51 53883.88 88888.00 2008-12-21 23:21:37.908 356 17483.39 36.48 53883.90 88888.00 2008-12-21 23:21:38.408 356 17483.36 36.54 53883.90 88888.00 2008-12-21 23:21:38.908 356 17483.39 36.56 53883.93 88888.00 2008-12-21 23:21:39.408 356 17483.35 36.51 53883.94 88888.00 2008-12-21 23:21:39.908 356 17483.31 36.48 53883.98 88888.00 2008-12-21 23:21:40.408 356 17483.36 36.50 53883.98 88888.00 2008-12-21 23:21:40.908 356 17483.35 36.48 53883.95 88888.00 2008-12-21 23:21:41.408 356 17483.32 36.54 53883.90 88888.00 2008-12-21 23:21:41.908 356 17483.35 36.48 53883.94 88888.00 2008-12-21 23:21:42.408 356 17483.45 36.43 53884.03 88888.00 2008-12-21 23:21:42.908 356 17483.41 36.46 53883.99 88888.00 2008-12-21 23:21:43.408 356 17483.43 36.42 53884.01 88888.00 2008-12-21 23:21:43.908 356 17483.41 36.41 53884.00 88888.00 2008-12-21 23:21:44.408 356 17483.44 36.47 53883.96 88888.00 2008-12-21 23:21:44.908 356 17483.43 36.52 53883.98 88888.00 2008-12-21 23:21:45.408 356 17483.43 36.49 53883.98 88888.00 2008-12-21 23:21:45.908 356 17483.43 36.48 53883.92 88888.00 2008-12-21 23:21:46.408 356 17483.44 36.52 53883.89 88888.00 2008-12-21 23:21:46.908 356 17483.46 36.46 53883.92 88888.00 2008-12-21 23:21:47.408 356 17483.43 36.46 53883.88 88888.00 2008-12-21 23:21:47.908 356 17483.41 36.50 53883.89 88888.00 2008-12-21 23:21:48.408 356 17483.36 36.54 53883.92 88888.00 2008-12-21 23:21:48.908 356 17483.34 36.53 53883.96 88888.00 2008-12-21 23:21:49.408 356 17483.29 36.53 53884.03 88888.00 2008-12-21 23:21:49.908 356 17483.31 36.53 53883.95 88888.00 2008-12-21 23:21:50.408 356 17483.34 36.56 53883.96 88888.00 2008-12-21 23:21:50.908 356 17483.36 36.52 53883.95 88888.00 2008-12-21 23:21:51.408 356 17483.32 36.50 53883.86 88888.00 2008-12-21 23:21:51.908 356 17483.34 36.49 53883.86 88888.00 2008-12-21 23:21:52.408 356 17483.28 36.51 53883.94 88888.00 2008-12-21 23:21:52.908 356 17483.29 36.56 53883.92 88888.00 2008-12-21 23:21:53.408 356 17483.26 36.57 53883.93 88888.00 2008-12-21 23:21:53.908 356 17483.33 36.59 53883.82 88888.00 2008-12-21 23:21:54.408 356 17483.29 36.59 53883.84 88888.00 2008-12-21 23:21:54.908 356 17483.36 36.59 53883.96 88888.00 2008-12-21 23:21:55.408 356 17483.31 36.62 53883.90 88888.00 2008-12-21 23:21:55.908 356 17483.27 36.62 53883.85 88888.00 2008-12-21 23:21:56.408 356 17483.31 36.61 53883.75 88888.00 2008-12-21 23:21:56.908 356 17483.26 36.57 53883.81 88888.00 2008-12-21 23:21:57.408 356 17483.34 36.50 53883.78 88888.00 2008-12-21 23:21:57.908 356 17483.38 36.49 53883.84 88888.00 2008-12-21 23:21:58.408 356 17483.41 36.53 53883.88 88888.00 2008-12-21 23:21:58.908 356 17483.43 36.53 53883.89 88888.00 2008-12-21 23:21:59.408 356 17483.47 36.52 53883.84 88888.00 2008-12-21 23:21:59.908 356 17483.46 36.58 53883.89 88888.00 2008-12-21 23:22:00.408 356 17483.42 36.51 53883.83 88888.00 2008-12-21 23:22:00.908 356 17483.37 36.53 53883.77 88888.00 2008-12-21 23:22:01.408 356 17483.27 36.57 53883.70 88888.00 2008-12-21 23:22:01.908 356 17483.38 36.58 53883.66 88888.00 2008-12-21 23:22:02.408 356 17483.42 36.58 53883.68 88888.00 2008-12-21 23:22:02.908 356 17483.43 36.57 53883.74 88888.00 2008-12-21 23:22:03.408 356 17483.37 36.59 53883.72 88888.00 2008-12-21 23:22:03.908 356 17483.28 36.58 53883.71 88888.00 2008-12-21 23:22:04.408 356 17483.34 36.56 53883.72 88888.00 2008-12-21 23:22:04.908 356 17483.34 36.60 53883.71 88888.00 2008-12-21 23:22:05.408 356 17483.38 36.58 53883.73 88888.00 2008-12-21 23:22:05.908 356 17483.36 36.58 53883.79 88888.00 2008-12-21 23:22:06.408 356 17483.35 36.62 53883.93 88888.00 2008-12-21 23:22:06.908 356 17483.34 36.66 53883.93 88888.00 2008-12-21 23:22:07.408 356 17483.43 36.61 53883.88 88888.00 2008-12-21 23:22:07.908 356 17483.44 36.59 53883.87 88888.00 2008-12-21 23:22:08.405 356 17483.45 36.58 53883.87 88888.00 2008-12-21 23:22:08.905 356 17483.43 36.62 53883.82 88888.00 2008-12-21 23:22:09.405 356 17483.36 36.68 53883.74 88888.00 2008-12-21 23:22:09.905 356 17483.32 36.67 53883.82 88888.00 2008-12-21 23:22:10.405 356 17483.34 36.64 53883.78 88888.00 2008-12-21 23:22:10.905 356 17483.37 36.64 53883.71 88888.00 2008-12-21 23:22:11.405 356 17483.42 36.63 53883.82 88888.00 2008-12-21 23:22:11.905 356 17483.38 36.68 53883.84 88888.00 2008-12-21 23:22:12.405 356 17483.31 36.66 53883.73 88888.00 2008-12-21 23:22:12.905 356 17483.31 36.66 53883.76 88888.00 2008-12-21 23:22:13.405 356 17483.34 36.62 53883.83 88888.00 2008-12-21 23:22:13.905 356 17483.39 36.63 53883.78 88888.00 2008-12-21 23:22:14.405 356 17483.34 36.67 53883.83 88888.00 2008-12-21 23:22:14.905 356 17483.37 36.66 53883.82 88888.00 2008-12-21 23:22:15.405 356 17483.39 36.62 53883.79 88888.00 2008-12-21 23:22:15.905 356 17483.35 36.64 53883.83 88888.00 2008-12-21 23:22:16.405 356 17483.37 36.64 53883.81 88888.00 2008-12-21 23:22:16.905 356 17483.42 36.64 53883.82 88888.00 2008-12-21 23:22:17.405 356 17483.37 36.62 53883.78 88888.00 2008-12-21 23:22:17.905 356 17483.31 36.59 53883.72 88888.00 2008-12-21 23:22:18.405 356 17483.18 36.57 53883.75 88888.00 2008-12-21 23:22:18.905 356 17483.21 36.58 53883.74 88888.00 2008-12-21 23:22:19.405 356 17483.21 36.62 53883.76 88888.00 2008-12-21 23:22:19.905 356 17483.19 36.63 53883.75 88888.00 2008-12-21 23:22:20.405 356 17483.27 36.63 53883.76 88888.00 2008-12-21 23:22:20.905 356 17483.25 36.61 53883.82 88888.00 2008-12-21 23:22:21.405 356 17483.26 36.63 53883.73 88888.00 2008-12-21 23:22:21.905 356 17483.29 36.63 53883.74 88888.00 2008-12-21 23:22:22.405 356 17483.26 36.68 53883.82 88888.00 2008-12-21 23:22:22.905 356 17483.24 36.63 53883.79 88888.00 2008-12-21 23:22:23.405 356 17483.31 36.66 53883.79 88888.00 2008-12-21 23:22:23.905 356 17483.28 36.64 53883.85 88888.00 2008-12-21 23:22:24.405 356 17483.26 36.64 53883.92 88888.00 2008-12-21 23:22:24.905 356 17483.31 36.63 53883.89 88888.00 2008-12-21 23:22:25.405 356 17483.25 36.66 53883.83 88888.00 2008-12-21 23:22:25.905 356 17483.26 36.61 53883.88 88888.00 2008-12-21 23:22:26.405 356 17483.22 36.61 53883.88 88888.00 2008-12-21 23:22:26.905 356 17483.17 36.70 53883.81 88888.00 2008-12-21 23:22:27.405 356 17483.18 36.71 53883.84 88888.00 2008-12-21 23:22:27.905 356 17483.15 36.70 53883.82 88888.00 2008-12-21 23:22:28.405 356 17483.09 36.68 53883.82 88888.00 2008-12-21 23:22:28.905 356 17483.12 36.66 53883.77 88888.00 2008-12-21 23:22:29.405 356 17483.18 36.67 53883.73 88888.00 2008-12-21 23:22:29.905 356 17483.16 36.69 53883.72 88888.00 2008-12-21 23:22:30.405 356 17483.18 36.71 53883.76 88888.00 2008-12-21 23:22:30.905 356 17483.12 36.71 53883.83 88888.00 2008-12-21 23:22:31.405 356 17483.11 36.73 53883.78 88888.00 2008-12-21 23:22:31.905 356 17483.12 36.80 53883.67 88888.00 2008-12-21 23:22:32.405 356 17483.15 36.74 53883.63 88888.00 2008-12-21 23:22:32.905 356 17483.18 36.76 53883.65 88888.00 2008-12-21 23:22:33.405 356 17483.17 36.74 53883.68 88888.00 2008-12-21 23:22:33.905 356 17483.15 36.78 53883.75 88888.00 2008-12-21 23:22:34.405 356 17483.33 36.79 53883.85 88888.00 2008-12-21 23:22:34.905 356 17483.29 36.72 53883.76 88888.00 2008-12-21 23:22:35.405 356 17483.25 36.72 53883.70 88888.00 2008-12-21 23:22:35.905 356 17483.26 36.73 53883.60 88888.00 2008-12-21 23:22:36.405 356 17483.24 36.79 53883.63 88888.00 2008-12-21 23:22:36.905 356 17483.29 36.80 53883.71 88888.00 2008-12-21 23:22:37.405 356 17483.33 36.73 53883.79 88888.00 2008-12-21 23:22:37.905 356 17483.41 36.69 53883.76 88888.00 2008-12-21 23:22:38.405 356 17483.33 36.68 53883.76 88888.00 2008-12-21 23:22:38.905 356 17483.21 36.68 53883.79 88888.00 2008-12-21 23:22:39.405 356 17483.22 36.68 53883.77 88888.00 2008-12-21 23:22:39.905 356 17483.28 36.67 53883.78 88888.00 2008-12-21 23:22:40.405 356 17483.32 36.74 53883.74 88888.00 2008-12-21 23:22:40.905 356 17483.29 36.74 53883.72 88888.00 2008-12-21 23:22:41.405 356 17483.19 36.70 53883.68 88888.00 2008-12-21 23:22:41.905 356 17483.23 36.69 53883.75 88888.00 2008-12-21 23:22:42.405 356 17483.23 36.77 53883.73 88888.00 2008-12-21 23:22:42.905 356 17483.17 36.78 53883.62 88888.00 2008-12-21 23:22:43.405 356 17483.15 36.77 53883.68 88888.00 2008-12-21 23:22:43.905 356 17483.17 36.74 53883.78 88888.00 2008-12-21 23:22:44.405 356 17483.21 36.79 53883.76 88888.00 2008-12-21 23:22:44.905 356 17483.19 36.82 53883.67 88888.00 2008-12-21 23:22:45.405 356 17483.17 36.83 53883.65 88888.00 2008-12-21 23:22:45.905 356 17483.17 36.88 53883.65 88888.00 2008-12-21 23:22:46.405 356 17483.13 36.85 53883.77 88888.00 2008-12-21 23:22:46.905 356 17483.11 36.80 53883.71 88888.00 2008-12-21 23:22:47.405 356 17483.16 36.80 53883.77 88888.00 2008-12-21 23:22:47.905 356 17483.21 36.81 53883.82 88888.00 2008-12-21 23:22:48.405 356 17483.26 36.79 53883.81 88888.00 2008-12-21 23:22:48.905 356 17483.28 36.87 53883.82 88888.00 2008-12-21 23:22:49.405 356 17483.34 36.89 53883.76 88888.00 2008-12-21 23:22:49.905 356 17483.31 36.89 53883.64 88888.00 2008-12-21 23:22:50.405 356 17483.21 36.91 53883.68 88888.00 2008-12-21 23:22:50.905 356 17483.14 36.82 53883.79 88888.00 2008-12-21 23:22:51.405 356 17483.17 36.83 53883.77 88888.00 2008-12-21 23:22:51.905 356 17483.26 36.89 53883.68 88888.00 2008-12-21 23:22:52.405 356 17483.26 36.85 53883.67 88888.00 2008-12-21 23:22:52.905 356 17483.27 36.82 53883.70 88888.00 2008-12-21 23:22:53.405 356 17483.26 36.81 53883.74 88888.00 2008-12-21 23:22:53.905 356 17483.21 36.81 53883.66 88888.00 2008-12-21 23:22:54.405 356 17483.14 36.81 53883.63 88888.00 2008-12-21 23:22:54.905 356 17483.14 36.78 53883.74 88888.00 2008-12-21 23:22:55.405 356 17483.15 36.81 53883.76 88888.00 2008-12-21 23:22:55.905 356 17483.14 36.82 53883.67 88888.00 2008-12-21 23:22:56.405 356 17483.12 36.83 53883.72 88888.00 2008-12-21 23:22:56.905 356 17483.11 36.85 53883.73 88888.00 2008-12-21 23:22:57.405 356 17483.09 36.86 53883.68 88888.00 2008-12-21 23:22:57.905 356 17483.11 36.89 53883.74 88888.00 2008-12-21 23:22:58.405 356 17483.11 36.87 53883.76 88888.00 2008-12-21 23:22:58.905 356 17483.18 36.83 53883.74 88888.00 2008-12-21 23:22:59.405 356 17483.19 36.79 53883.75 88888.00 2008-12-21 23:22:59.905 356 17483.19 36.80 53883.73 88888.00 2008-12-21 23:23:00.405 356 17483.24 36.81 53883.79 88888.00 2008-12-21 23:23:00.905 356 17483.35 36.83 53883.84 88888.00 2008-12-21 23:23:01.405 356 17483.32 36.91 53883.82 88888.00 2008-12-21 23:23:01.905 356 17483.23 36.91 53883.72 88888.00 2008-12-21 23:23:02.405 356 17483.24 36.88 53883.64 88888.00 2008-12-21 23:23:02.905 356 17483.23 36.87 53883.65 88888.00 2008-12-21 23:23:03.405 356 17483.14 36.86 53883.68 88888.00 2008-12-21 23:23:03.905 356 17483.21 36.86 53883.76 88888.00 2008-12-21 23:23:04.405 356 17483.22 36.88 53883.83 88888.00 2008-12-21 23:23:04.905 356 17483.18 36.86 53883.83 88888.00 2008-12-21 23:23:05.405 356 17483.12 36.85 53883.86 88888.00 2008-12-21 23:23:05.905 356 17483.11 36.88 53883.85 88888.00 2008-12-21 23:23:06.405 356 17483.06 36.91 53883.89 88888.00 2008-12-21 23:23:06.905 356 17483.09 36.82 53883.90 88888.00 2008-12-21 23:23:07.405 356 17483.16 36.83 53883.99 88888.00 2008-12-21 23:23:07.905 356 17483.14 36.79 53884.00 88888.00 2008-12-21 23:23:08.405 356 17483.12 36.80 53883.93 88888.00 2008-12-21 23:23:08.905 356 17483.11 36.85 53883.83 88888.00 2008-12-21 23:23:09.405 356 17483.06 36.85 53883.89 88888.00 2008-12-21 23:23:09.905 356 17483.08 36.82 53883.92 88888.00 2008-12-21 23:23:10.405 356 17483.14 36.87 53883.97 88888.00 2008-12-21 23:23:10.905 356 17483.12 36.91 53883.96 88888.00 2008-12-21 23:23:11.405 356 17483.05 36.88 53883.81 88888.00 2008-12-21 23:23:11.905 356 17483.01 36.88 53883.79 88888.00 2008-12-21 23:23:12.405 356 17483.07 36.92 53883.79 88888.00 2008-12-21 23:23:12.905 356 17483.07 36.99 53883.85 88888.00 2008-12-21 23:23:13.405 356 17483.02 36.98 53883.94 88888.00 2008-12-21 23:23:13.905 356 17483.11 36.91 53883.85 88888.00 2008-12-21 23:23:14.405 356 17483.03 36.95 53883.83 88888.00 2008-12-21 23:23:14.905 356 17482.95 36.97 53883.89 88888.00 2008-12-21 23:23:15.405 356 17482.95 36.97 53883.95 88888.00 2008-12-21 23:23:15.905 356 17482.97 36.99 53883.95 88888.00 2008-12-21 23:23:16.405 356 17483.02 37.01 53883.92 88888.00 2008-12-21 23:23:16.905 356 17483.07 37.01 53883.87 88888.00 2008-12-21 23:23:17.405 356 17483.09 37.02 53883.75 88888.00 2008-12-21 23:23:17.905 356 17483.06 37.09 53883.74 88888.00 2008-12-21 23:23:18.405 356 17482.97 37.08 53883.76 88888.00 2008-12-21 23:23:18.905 356 17482.95 37.06 53883.77 88888.00 2008-12-21 23:23:19.405 356 17483.01 37.05 53883.77 88888.00 2008-12-21 23:23:19.905 356 17483.00 37.11 53883.75 88888.00 2008-12-21 23:23:20.405 356 17483.00 37.09 53883.78 88888.00 2008-12-21 23:23:20.905 356 17483.06 37.13 53883.83 88888.00 2008-12-21 23:23:21.405 356 17483.03 37.16 53883.88 88888.00 2008-12-21 23:23:21.905 356 17483.05 37.17 53883.90 88888.00 2008-12-21 23:23:22.405 356 17483.08 37.24 53883.84 88888.00 2008-12-21 23:23:22.905 356 17483.07 37.20 53883.82 88888.00 2008-12-21 23:23:23.405 356 17483.02 37.16 53883.78 88888.00 2008-12-21 23:23:23.905 356 17483.07 37.12 53883.77 88888.00 2008-12-21 23:23:24.405 356 17483.15 37.13 53883.76 88888.00 2008-12-21 23:23:24.905 356 17483.15 37.15 53883.74 88888.00 2008-12-21 23:23:25.405 356 17483.03 37.09 53883.83 88888.00 2008-12-21 23:23:25.905 356 17482.93 37.12 53883.83 88888.00 2008-12-21 23:23:26.405 356 17483.03 37.10 53883.88 88888.00 2008-12-21 23:23:26.905 356 17483.11 37.11 53883.81 88888.00 2008-12-21 23:23:27.405 356 17483.04 37.09 53883.75 88888.00 2008-12-21 23:23:27.905 356 17483.05 37.08 53883.78 88888.00 2008-12-21 23:23:28.405 356 17482.97 37.08 53883.81 88888.00 2008-12-21 23:23:28.905 356 17482.94 37.10 53883.81 88888.00 2008-12-21 23:23:29.405 356 17483.02 37.15 53883.76 88888.00 2008-12-21 23:23:29.905 356 17483.04 37.15 53883.79 88888.00 2008-12-21 23:23:30.405 356 17483.05 37.16 53883.73 88888.00 2008-12-21 23:23:30.905 356 17482.92 37.16 53883.62 88888.00 2008-12-21 23:23:31.405 356 17482.93 37.17 53883.57 88888.00 2008-12-21 23:23:31.905 356 17482.91 37.18 53883.63 88888.00 2008-12-21 23:23:32.405 356 17482.92 37.22 53883.70 88888.00 2008-12-21 23:23:32.905 356 17482.87 37.15 53883.62 88888.00 2008-12-21 23:23:33.405 356 17482.86 37.15 53883.60 88888.00 2008-12-21 23:23:33.905 356 17482.87 37.15 53883.57 88888.00 2008-12-21 23:23:34.405 356 17482.86 37.17 53883.61 88888.00 2008-12-21 23:23:34.905 356 17482.88 37.13 53883.76 88888.00 2008-12-21 23:23:35.405 356 17482.91 37.15 53883.75 88888.00 2008-12-21 23:23:35.905 356 17482.97 37.19 53883.70 88888.00 2008-12-21 23:23:36.405 356 17483.00 37.15 53883.74 88888.00 2008-12-21 23:23:36.905 356 17483.01 37.15 53883.73 88888.00 2008-12-21 23:23:37.405 356 17482.91 37.24 53883.74 88888.00 2008-12-21 23:23:37.905 356 17482.92 37.28 53883.78 88888.00 2008-12-21 23:23:38.405 356 17482.87 37.28 53883.84 88888.00 2008-12-21 23:23:38.905 356 17482.82 37.29 53883.83 88888.00 2008-12-21 23:23:39.405 356 17482.80 37.25 53883.79 88888.00 2008-12-21 23:23:39.905 356 17482.82 37.26 53883.83 88888.00 2008-12-21 23:23:40.405 356 17482.81 37.21 53883.76 88888.00 2008-12-21 23:23:40.905 356 17482.86 37.19 53883.78 88888.00 2008-12-21 23:23:41.405 356 17482.82 37.24 53883.84 88888.00 2008-12-21 23:23:41.905 356 17482.83 37.18 53883.85 88888.00 2008-12-21 23:23:42.405 356 17482.90 37.16 53883.79 88888.00 2008-12-21 23:23:42.905 356 17482.82 37.18 53883.79 88888.00 2008-12-21 23:23:43.405 356 17482.83 37.17 53883.92 88888.00 2008-12-21 23:23:43.905 356 17482.80 37.19 53883.92 88888.00 2008-12-21 23:23:44.405 356 17482.80 37.19 53883.99 88888.00 2008-12-21 23:23:44.905 356 17482.85 37.21 53883.90 88888.00 2008-12-21 23:23:45.405 356 17482.80 37.26 53883.88 88888.00 2008-12-21 23:23:45.905 356 17482.76 37.26 53883.82 88888.00 2008-12-21 23:23:46.405 356 17482.71 37.22 53883.72 88888.00 2008-12-21 23:23:46.905 356 17482.80 37.22 53883.74 88888.00 2008-12-21 23:23:47.405 356 17482.82 37.25 53883.75 88888.00 2008-12-21 23:23:47.905 356 17482.81 37.28 53883.71 88888.00 2008-12-21 23:23:48.405 356 17482.83 37.26 53883.71 88888.00 2008-12-21 23:23:48.905 356 17482.75 37.25 53883.76 88888.00 2008-12-21 23:23:49.405 356 17482.74 37.21 53883.74 88888.00 2008-12-21 23:23:49.905 356 17482.82 37.15 53883.65 88888.00 2008-12-21 23:23:50.405 356 17482.78 37.21 53883.67 88888.00 2008-12-21 23:23:50.905 356 17482.76 37.22 53883.73 88888.00 2008-12-21 23:23:51.405 356 17482.84 37.18 53883.70 88888.00 2008-12-21 23:23:51.905 356 17482.86 37.15 53883.71 88888.00 2008-12-21 23:23:52.405 356 17482.74 37.20 53883.73 88888.00 2008-12-21 23:23:52.905 356 17482.66 37.20 53883.82 88888.00 2008-12-21 23:23:53.405 356 17482.65 37.21 53883.89 88888.00 2008-12-21 23:23:53.905 356 17482.65 37.25 53883.96 88888.00 2008-12-21 23:23:54.405 356 17482.67 37.18 53883.94 88888.00 2008-12-21 23:23:54.905 356 17482.68 37.17 53883.93 88888.00 2008-12-21 23:23:55.405 356 17482.62 37.26 53883.88 88888.00 2008-12-21 23:23:55.905 356 17482.63 37.28 53883.95 88888.00 2008-12-21 23:23:56.405 356 17482.60 37.24 53883.96 88888.00 2008-12-21 23:23:56.905 356 17482.65 37.25 53883.85 88888.00 2008-12-21 23:23:57.405 356 17482.70 37.27 53883.78 88888.00 2008-12-21 23:23:57.905 356 17482.63 37.31 53883.92 88888.00 2008-12-21 23:23:58.405 356 17482.57 37.34 53883.87 88888.00 2008-12-21 23:23:58.905 356 17482.62 37.29 53883.78 88888.00 2008-12-21 23:23:59.405 356 17482.62 37.28 53883.74 88888.00 2008-12-21 23:23:59.905 356 17482.64 37.31 53883.84 88888.00 2008-12-21 23:24:00.405 356 17482.56 37.37 53883.77 88888.00 2008-12-21 23:24:00.905 356 17482.49 37.32 53883.68 88888.00 2008-12-21 23:24:01.405 356 17482.52 37.30 53883.71 88888.00 2008-12-21 23:24:01.905 356 17482.53 37.28 53883.79 88888.00 2008-12-21 23:24:02.405 356 17482.50 37.29 53883.79 88888.00 2008-12-21 23:24:02.905 356 17482.57 37.25 53883.73 88888.00 2008-12-21 23:24:03.405 356 17482.55 37.29 53883.75 88888.00 2008-12-21 23:24:03.905 356 17482.43 37.34 53883.78 88888.00 2008-12-21 23:24:04.405 356 17482.46 37.30 53883.70 88888.00 2008-12-21 23:24:04.905 356 17482.55 37.27 53883.65 88888.00 2008-12-21 23:24:05.405 356 17482.44 37.28 53883.65 88888.00 2008-12-21 23:24:05.905 356 17482.37 37.36 53883.63 88888.00 2008-12-21 23:24:06.405 356 17482.37 37.37 53883.65 88888.00 2008-12-21 23:24:06.905 356 17482.50 37.31 53883.67 88888.00 2008-12-21 23:24:07.405 356 17482.55 37.36 53883.73 88888.00 2008-12-21 23:24:07.905 356 17482.55 37.45 53883.75 88888.00 2008-12-21 23:24:08.405 356 17482.60 37.41 53883.76 88888.00 2008-12-21 23:24:08.905 356 17482.58 37.39 53883.78 88888.00 2008-12-21 23:24:09.405 356 17482.60 37.39 53883.77 88888.00 2008-12-21 23:24:09.905 356 17482.56 37.46 53883.70 88888.00 2008-12-21 23:24:10.405 356 17482.61 37.44 53883.73 88888.00 2008-12-21 23:24:10.905 356 17482.63 37.39 53883.85 88888.00 2008-12-21 23:24:11.405 356 17482.47 37.32 53883.83 88888.00 2008-12-21 23:24:11.905 356 17482.55 37.32 53883.79 88888.00 2008-12-21 23:24:12.405 356 17482.52 37.32 53883.77 88888.00 2008-12-21 23:24:12.905 356 17482.57 37.39 53883.82 88888.00 2008-12-21 23:24:13.405 356 17482.67 37.41 53883.89 88888.00 2008-12-21 23:24:13.905 356 17482.76 37.40 53883.86 88888.00 2008-12-21 23:24:14.405 356 17482.75 37.44 53883.93 88888.00 2008-12-21 23:24:14.905 356 17482.74 37.44 53883.88 88888.00 2008-12-21 23:24:15.405 356 17482.75 37.44 53883.74 88888.00 2008-12-21 23:24:15.905 356 17482.75 37.40 53883.71 88888.00 2008-12-21 23:24:16.405 356 17482.76 37.44 53883.72 88888.00 2008-12-21 23:24:16.905 356 17482.78 37.42 53883.76 88888.00 2008-12-21 23:24:17.405 356 17482.82 37.41 53883.77 88888.00 2008-12-21 23:24:17.905 356 17482.83 37.41 53883.81 88888.00 2008-12-21 23:24:18.405 356 17482.83 37.40 53883.76 88888.00 2008-12-21 23:24:18.905 356 17482.88 37.39 53883.75 88888.00 2008-12-21 23:24:19.405 356 17482.94 37.40 53883.73 88888.00 2008-12-21 23:24:19.905 356 17482.96 37.39 53883.83 88888.00 2008-12-21 23:24:20.405 356 17482.97 37.32 53883.82 88888.00 2008-12-21 23:24:20.905 356 17482.94 37.30 53883.68 88888.00 2008-12-21 23:24:21.405 356 17482.97 37.32 53883.70 88888.00 2008-12-21 23:24:21.905 356 17482.96 37.34 53883.72 88888.00 2008-12-21 23:24:22.405 356 17483.03 37.31 53883.68 88888.00 2008-12-21 23:24:22.905 356 17483.03 37.29 53883.62 88888.00 2008-12-21 23:24:23.405 356 17483.01 37.34 53883.70 88888.00 2008-12-21 23:24:23.905 356 17482.97 37.40 53883.70 88888.00 2008-12-21 23:24:24.405 356 17483.00 37.35 53883.63 88888.00 2008-12-21 23:24:24.905 356 17482.97 37.30 53883.65 88888.00 2008-12-21 23:24:25.405 356 17482.94 37.36 53883.74 88888.00 2008-12-21 23:24:25.905 356 17482.95 37.42 53883.83 88888.00 2008-12-21 23:24:26.405 356 17482.98 37.40 53883.82 88888.00 2008-12-21 23:24:26.905 356 17483.01 37.48 53883.82 88888.00 2008-12-21 23:24:27.405 356 17482.92 37.47 53883.81 88888.00 2008-12-21 23:24:27.905 356 17482.88 37.41 53883.70 88888.00 2008-12-21 23:24:28.405 356 17482.86 37.46 53883.73 88888.00 2008-12-21 23:24:28.905 356 17482.87 37.39 53883.68 88888.00 2008-12-21 23:24:29.405 356 17482.86 37.34 53883.66 88888.00 2008-12-21 23:24:29.905 356 17482.83 37.28 53883.75 88888.00 2008-12-21 23:24:30.402 356 17482.88 37.34 53883.77 88888.00 2008-12-21 23:24:30.902 356 17482.88 37.34 53883.70 88888.00 2008-12-21 23:24:31.402 356 17482.92 37.26 53883.72 88888.00 2008-12-21 23:24:31.902 356 17483.00 37.24 53883.73 88888.00 2008-12-21 23:24:32.402 356 17482.97 37.22 53883.73 88888.00 2008-12-21 23:24:32.902 356 17482.96 37.26 53883.74 88888.00 2008-12-21 23:24:33.402 356 17483.01 37.30 53883.73 88888.00 2008-12-21 23:24:33.902 356 17482.94 37.27 53883.70 88888.00 2008-12-21 23:24:34.402 356 17483.01 37.36 53883.63 88888.00 2008-12-21 23:24:34.902 356 17482.95 37.38 53883.66 88888.00 2008-12-21 23:24:35.402 356 17482.92 37.35 53883.73 88888.00 2008-12-21 23:24:35.902 356 17482.93 37.29 53883.73 88888.00 2008-12-21 23:24:36.402 356 17482.92 37.28 53883.68 88888.00 2008-12-21 23:24:36.902 356 17482.91 37.29 53883.63 88888.00 2008-12-21 23:24:37.402 356 17483.00 37.24 53883.57 88888.00 2008-12-21 23:24:37.902 356 17483.08 37.28 53883.66 88888.00 2008-12-21 23:24:38.402 356 17483.08 37.34 53883.63 88888.00 2008-12-21 23:24:38.902 356 17483.05 37.28 53883.62 88888.00 2008-12-21 23:24:39.402 356 17483.02 37.26 53883.71 88888.00 2008-12-21 23:24:39.902 356 17483.07 37.30 53883.74 88888.00 2008-12-21 23:24:40.402 356 17483.11 37.28 53883.71 88888.00 2008-12-21 23:24:40.902 356 17483.17 37.29 53883.71 88888.00 2008-12-21 23:24:41.402 356 17483.17 37.35 53883.60 88888.00 2008-12-21 23:24:41.902 356 17483.14 37.30 53883.59 88888.00 2008-12-21 23:24:42.402 356 17483.15 37.19 53883.70 88888.00 2008-12-21 23:24:42.902 356 17483.15 37.27 53883.72 88888.00 2008-12-21 23:24:43.402 356 17483.09 37.26 53883.73 88888.00 2008-12-21 23:24:43.902 356 17483.07 37.28 53883.67 88888.00 2008-12-21 23:24:44.402 356 17483.01 37.26 53883.66 88888.00 2008-12-21 23:24:44.902 356 17483.00 37.19 53883.62 88888.00 2008-12-21 23:24:45.402 356 17483.01 37.20 53883.65 88888.00 2008-12-21 23:24:45.902 356 17483.00 37.25 53883.64 88888.00 2008-12-21 23:24:46.402 356 17483.11 37.22 53883.56 88888.00 2008-12-21 23:24:46.902 356 17483.12 37.24 53883.63 88888.00 2008-12-21 23:24:47.402 356 17483.17 37.12 53883.67 88888.00 2008-12-21 23:24:47.902 356 17483.14 37.09 53883.65 88888.00 2008-12-21 23:24:48.402 356 17483.16 37.15 53883.68 88888.00 2008-12-21 23:24:48.902 356 17483.12 37.13 53883.70 88888.00 2008-12-21 23:24:49.402 356 17483.08 37.08 53883.62 88888.00 2008-12-21 23:24:49.902 356 17483.09 37.08 53883.67 88888.00 2008-12-21 23:24:50.402 356 17483.07 37.08 53883.52 88888.00 2008-12-21 23:24:50.902 356 17483.05 37.15 53883.61 88888.00 2008-12-21 23:24:51.402 356 17483.09 37.16 53883.78 88888.00 2008-12-21 23:24:51.902 356 17483.18 37.10 53883.73 88888.00 2008-12-21 23:24:52.402 356 17483.17 37.09 53883.67 88888.00 2008-12-21 23:24:52.902 356 17483.16 37.09 53883.74 88888.00 2008-12-21 23:24:53.402 356 17483.22 37.10 53883.77 88888.00 2008-12-21 23:24:53.902 356 17483.23 37.10 53883.63 88888.00 2008-12-21 23:24:54.402 356 17483.25 37.18 53883.62 88888.00 2008-12-21 23:24:54.902 356 17483.19 37.18 53883.48 88888.00 2008-12-21 23:24:55.402 356 17483.18 37.16 53883.45 88888.00 2008-12-21 23:24:55.902 356 17483.19 37.13 53883.47 88888.00 2008-12-21 23:24:56.402 356 17483.17 37.16 53883.50 88888.00 2008-12-21 23:24:56.902 356 17483.18 37.16 53883.55 88888.00 2008-12-21 23:24:57.402 356 17483.23 37.12 53883.54 88888.00 2008-12-21 23:24:57.902 356 17483.19 37.16 53883.54 88888.00 2008-12-21 23:24:58.402 356 17483.22 37.08 53883.55 88888.00 2008-12-21 23:24:58.902 356 17483.27 37.09 53883.54 88888.00 2008-12-21 23:24:59.402 356 17483.31 37.07 53883.56 88888.00 2008-12-21 23:24:59.902 356 17483.25 37.03 53883.62 88888.00 2008-12-21 23:25:00.402 356 17483.23 37.12 53883.54 88888.00 2008-12-21 23:25:00.902 356 17483.18 37.07 53883.44 88888.00 2008-12-21 23:25:01.402 356 17483.19 37.05 53883.47 88888.00 2008-12-21 23:25:01.902 356 17483.13 37.03 53883.45 88888.00 2008-12-21 23:25:02.402 356 17483.26 37.06 53883.45 88888.00 2008-12-21 23:25:02.902 356 17483.24 37.07 53883.55 88888.00 2008-12-21 23:25:03.402 356 17483.24 37.08 53883.50 88888.00 2008-12-21 23:25:03.902 356 17483.32 37.08 53883.54 88888.00 2008-12-21 23:25:04.402 356 17483.25 37.05 53883.61 88888.00 2008-12-21 23:25:04.902 356 17483.26 37.01 53883.56 88888.00 2008-12-21 23:25:05.402 356 17483.21 37.09 53883.50 88888.00 2008-12-21 23:25:05.902 356 17483.26 37.07 53883.55 88888.00 2008-12-21 23:25:06.402 356 17483.31 37.05 53883.53 88888.00 2008-12-21 23:25:06.902 356 17483.28 37.01 53883.55 88888.00 2008-12-21 23:25:07.402 356 17483.33 37.05 53883.61 88888.00 2008-12-21 23:25:07.902 356 17483.42 37.10 53883.55 88888.00 2008-12-21 23:25:08.402 356 17483.46 37.13 53883.50 88888.00 2008-12-21 23:25:08.902 356 17483.46 37.12 53883.55 88888.00 2008-12-21 23:25:09.402 356 17483.44 37.11 53883.50 88888.00 2008-12-21 23:25:09.902 356 17483.47 37.07 53883.52 88888.00 2008-12-21 23:25:10.402 356 17483.51 37.03 53883.56 88888.00 2008-12-21 23:25:10.902 356 17483.49 37.03 53883.61 88888.00 2008-12-21 23:25:11.402 356 17483.53 37.10 53883.63 88888.00 2008-12-21 23:25:11.902 356 17483.49 37.02 53883.54 88888.00 2008-12-21 23:25:12.402 356 17483.44 37.01 53883.59 88888.00 2008-12-21 23:25:12.902 356 17483.49 37.03 53883.55 88888.00 2008-12-21 23:25:13.402 356 17483.43 37.02 53883.55 88888.00 2008-12-21 23:25:13.902 356 17483.45 37.06 53883.60 88888.00 2008-12-21 23:25:14.402 356 17483.53 37.06 53883.55 88888.00 2008-12-21 23:25:14.902 356 17483.59 37.02 53883.53 88888.00 2008-12-21 23:25:15.402 356 17483.60 37.06 53883.49 88888.00 2008-12-21 23:25:15.902 356 17483.60 37.11 53883.51 88888.00 2008-12-21 23:25:16.402 356 17483.56 37.09 53883.53 88888.00 2008-12-21 23:25:16.902 356 17483.51 37.11 53883.60 88888.00 2008-12-21 23:25:17.402 356 17483.63 37.16 53883.51 88888.00 2008-12-21 23:25:17.902 356 17483.67 37.13 53883.47 88888.00 2008-12-21 23:25:18.402 356 17483.70 37.05 53883.55 88888.00 2008-12-21 23:25:18.902 356 17483.72 37.08 53883.57 88888.00 2008-12-21 23:25:19.402 356 17483.67 37.12 53883.64 88888.00 2008-12-21 23:25:19.902 356 17483.68 37.06 53883.60 88888.00 2008-12-21 23:25:20.402 356 17483.65 37.03 53883.49 88888.00 2008-12-21 23:25:20.902 356 17483.70 37.05 53883.42 88888.00 2008-12-21 23:25:21.402 356 17483.68 37.07 53883.47 88888.00 2008-12-21 23:25:21.902 356 17483.69 37.06 53883.59 88888.00 2008-12-21 23:25:22.402 356 17483.72 37.03 53883.61 88888.00 2008-12-21 23:25:22.902 356 17483.79 37.07 53883.56 88888.00 2008-12-21 23:25:23.402 356 17483.83 37.09 53883.59 88888.00 2008-12-21 23:25:23.902 356 17483.83 37.13 53883.53 88888.00 2008-12-21 23:25:24.402 356 17483.76 37.15 53883.55 88888.00 2008-12-21 23:25:24.902 356 17483.72 37.15 53883.56 88888.00 2008-12-21 23:25:25.402 356 17483.74 37.13 53883.67 88888.00 2008-12-21 23:25:25.902 356 17483.70 37.12 53883.62 88888.00 2008-12-21 23:25:26.402 356 17483.73 37.09 53883.60 88888.00 2008-12-21 23:25:26.902 356 17483.85 37.08 53883.59 88888.00 2008-12-21 23:25:27.402 356 17483.88 37.08 53883.61 88888.00 2008-12-21 23:25:27.902 356 17483.88 37.05 53883.60 88888.00 2008-12-21 23:25:28.402 356 17483.88 37.06 53883.54 88888.00 2008-12-21 23:25:28.902 356 17483.87 37.10 53883.54 88888.00 2008-12-21 23:25:29.402 356 17483.84 37.12 53883.55 88888.00 2008-12-21 23:25:29.902 356 17483.78 37.10 53883.51 88888.00 2008-12-21 23:25:30.402 356 17483.83 37.06 53883.47 88888.00 2008-12-21 23:25:30.902 356 17483.87 37.05 53883.37 88888.00 2008-12-21 23:25:31.402 356 17483.83 37.00 53883.36 88888.00 2008-12-21 23:25:31.902 356 17483.83 36.98 53883.47 88888.00 2008-12-21 23:25:32.402 356 17483.90 37.05 53883.54 88888.00 2008-12-21 23:25:32.902 356 17483.94 37.12 53883.53 88888.00 2008-12-21 23:25:33.402 356 17483.93 37.10 53883.60 88888.00 2008-12-21 23:25:33.902 356 17483.92 37.08 53883.59 88888.00 2008-12-21 23:25:34.402 356 17483.92 37.03 53883.57 88888.00 2008-12-21 23:25:34.902 356 17483.87 37.01 53883.53 88888.00 2008-12-21 23:25:35.402 356 17483.90 37.03 53883.51 88888.00 2008-12-21 23:25:35.902 356 17483.93 37.00 53883.60 88888.00 2008-12-21 23:25:36.402 356 17483.88 37.01 53883.64 88888.00 2008-12-21 23:25:36.902 356 17483.89 37.06 53883.64 88888.00 2008-12-21 23:25:37.402 356 17483.93 37.11 53883.65 88888.00 2008-12-21 23:25:37.902 356 17483.80 37.11 53883.55 88888.00 2008-12-21 23:25:38.402 356 17483.73 37.07 53883.56 88888.00 2008-12-21 23:25:38.902 356 17483.72 37.05 53883.52 88888.00 2008-12-21 23:25:39.402 356 17483.78 37.02 53883.49 88888.00 2008-12-21 23:25:39.902 356 17483.83 36.98 53883.55 88888.00 2008-12-21 23:25:40.402 356 17483.80 37.02 53883.59 88888.00 2008-12-21 23:25:40.902 356 17483.80 37.06 53883.56 88888.00 2008-12-21 23:25:41.402 356 17483.87 37.02 53883.55 88888.00 2008-12-21 23:25:41.902 356 17483.85 37.03 53883.56 88888.00 2008-12-21 23:25:42.402 356 17483.80 36.99 53883.64 88888.00 2008-12-21 23:25:42.902 356 17483.84 36.99 53883.63 88888.00 2008-12-21 23:25:43.402 356 17483.82 36.96 53883.60 88888.00 2008-12-21 23:25:43.902 356 17483.83 37.02 53883.50 88888.00 2008-12-21 23:25:44.402 356 17483.79 37.03 53883.51 88888.00 2008-12-21 23:25:44.902 356 17483.79 37.01 53883.54 88888.00 2008-12-21 23:25:45.402 356 17483.73 36.99 53883.49 88888.00 2008-12-21 23:25:45.902 356 17483.79 37.05 53883.57 88888.00 2008-12-21 23:25:46.402 356 17483.83 37.01 53883.57 88888.00 2008-12-21 23:25:46.902 356 17483.80 37.01 53883.62 88888.00 2008-12-21 23:25:47.402 356 17483.95 37.09 53883.67 88888.00 2008-12-21 23:25:47.902 356 17483.89 37.08 53883.66 88888.00 2008-12-21 23:25:48.402 356 17483.87 37.08 53883.63 88888.00 2008-12-21 23:25:48.902 356 17483.83 37.02 53883.62 88888.00 2008-12-21 23:25:49.402 356 17483.79 36.98 53883.64 88888.00 2008-12-21 23:25:49.902 356 17483.85 37.00 53883.66 88888.00 2008-12-21 23:25:50.402 356 17483.97 37.02 53883.63 88888.00 2008-12-21 23:25:50.902 356 17483.94 37.02 53883.57 88888.00 2008-12-21 23:25:51.402 356 17483.87 36.96 53883.56 88888.00 2008-12-21 23:25:51.902 356 17483.92 36.95 53883.60 88888.00 2008-12-21 23:25:52.402 356 17483.93 36.95 53883.66 88888.00 2008-12-21 23:25:52.902 356 17483.93 36.98 53883.65 88888.00 2008-12-21 23:25:53.402 356 17483.97 37.02 53883.72 88888.00 2008-12-21 23:25:53.902 356 17483.85 36.98 53883.73 88888.00 2008-12-21 23:25:54.402 356 17483.84 37.00 53883.67 88888.00 2008-12-21 23:25:54.902 356 17483.90 37.00 53883.72 88888.00 2008-12-21 23:25:55.402 356 17483.86 37.03 53883.76 88888.00 2008-12-21 23:25:55.902 356 17483.79 37.11 53883.73 88888.00 2008-12-21 23:25:56.402 356 17483.90 37.16 53883.68 88888.00 2008-12-21 23:25:56.902 356 17483.89 37.08 53883.68 88888.00 2008-12-21 23:25:57.402 356 17483.93 37.02 53883.73 88888.00 2008-12-21 23:25:57.902 356 17483.93 37.08 53883.72 88888.00 2008-12-21 23:25:58.402 356 17483.93 37.09 53883.75 88888.00 2008-12-21 23:25:58.902 356 17483.89 37.16 53883.78 88888.00 2008-12-21 23:25:59.402 356 17483.92 37.09 53883.75 88888.00 2008-12-21 23:25:59.902 356 17483.94 37.08 53883.72 88888.00 2008-12-21 23:26:00.402 356 17483.87 37.06 53883.73 88888.00 2008-12-21 23:26:00.902 356 17483.83 36.99 53883.79 88888.00 2008-12-21 23:26:01.402 356 17483.90 37.11 53883.83 88888.00 2008-12-21 23:26:01.902 356 17483.85 37.18 53883.74 88888.00 2008-12-21 23:26:02.402 356 17483.82 37.15 53883.68 88888.00 2008-12-21 23:26:02.902 356 17483.83 37.08 53883.68 88888.00 2008-12-21 23:26:03.402 356 17483.86 37.05 53883.70 88888.00 2008-12-21 23:26:03.902 356 17483.88 37.09 53883.67 88888.00 2008-12-21 23:26:04.402 356 17483.79 37.18 53883.67 88888.00 2008-12-21 23:26:04.902 356 17483.82 37.17 53883.75 88888.00 2008-12-21 23:26:05.402 356 17483.86 37.17 53883.75 88888.00 2008-12-21 23:26:05.902 356 17483.79 37.09 53883.73 88888.00 2008-12-21 23:26:06.402 356 17483.73 37.10 53883.68 88888.00 2008-12-21 23:26:06.902 356 17483.80 37.02 53883.73 88888.00 2008-12-21 23:26:07.402 356 17483.88 37.03 53883.82 88888.00 2008-12-21 23:26:07.902 356 17483.85 37.10 53883.79 88888.00 2008-12-21 23:26:08.402 356 17483.84 37.09 53883.81 88888.00 2008-12-21 23:26:08.902 356 17483.70 37.10 53883.79 88888.00 2008-12-21 23:26:09.402 356 17483.74 37.11 53883.78 88888.00 2008-12-21 23:26:09.902 356 17483.83 37.11 53883.73 88888.00 2008-12-21 23:26:10.402 356 17483.84 37.12 53883.77 88888.00 2008-12-21 23:26:10.902 356 17483.78 37.11 53883.76 88888.00 2008-12-21 23:26:11.402 356 17483.87 37.11 53883.83 88888.00 2008-12-21 23:26:11.902 356 17483.86 37.08 53883.77 88888.00 2008-12-21 23:26:12.402 356 17483.74 37.06 53883.66 88888.00 2008-12-21 23:26:12.902 356 17483.74 37.12 53883.67 88888.00 2008-12-21 23:26:13.402 356 17483.73 37.13 53883.71 88888.00 2008-12-21 23:26:13.902 356 17483.63 37.13 53883.66 88888.00 2008-12-21 23:26:14.402 356 17483.66 37.09 53883.72 88888.00 2008-12-21 23:26:14.902 356 17483.77 37.11 53883.75 88888.00 2008-12-21 23:26:15.402 356 17483.75 37.11 53883.77 88888.00 2008-12-21 23:26:15.902 356 17483.73 37.17 53883.79 88888.00 2008-12-21 23:26:16.402 356 17483.72 37.22 53883.84 88888.00 2008-12-21 23:26:16.902 356 17483.69 37.16 53883.71 88888.00 2008-12-21 23:26:17.402 356 17483.72 37.15 53883.67 88888.00 2008-12-21 23:26:17.902 356 17483.69 37.13 53883.75 88888.00 2008-12-21 23:26:18.402 356 17483.63 37.15 53883.72 88888.00 2008-12-21 23:26:18.902 356 17483.57 37.20 53883.77 88888.00 2008-12-21 23:26:19.402 356 17483.58 37.18 53883.77 88888.00 2008-12-21 23:26:19.902 356 17483.59 37.19 53883.74 88888.00 2008-12-21 23:26:20.402 356 17483.58 37.21 53883.77 88888.00 2008-12-21 23:26:20.902 356 17483.62 37.24 53883.86 88888.00 2008-12-21 23:26:21.402 356 17483.58 37.24 53883.84 88888.00 2008-12-21 23:26:21.902 356 17483.60 37.21 53883.85 88888.00 2008-12-21 23:26:22.402 356 17483.59 37.20 53883.90 88888.00 2008-12-21 23:26:22.902 356 17483.60 37.26 53883.95 88888.00 2008-12-21 23:26:23.402 356 17483.65 37.24 53883.94 88888.00 2008-12-21 23:26:23.902 356 17483.63 37.21 53883.83 88888.00 2008-12-21 23:26:24.402 356 17483.70 37.18 53883.83 88888.00 2008-12-21 23:26:24.902 356 17483.59 37.16 53883.83 88888.00 2008-12-21 23:26:25.402 356 17483.58 37.22 53883.85 88888.00 2008-12-21 23:26:25.902 356 17483.58 37.20 53883.92 88888.00 2008-12-21 23:26:26.402 356 17483.48 37.25 53883.90 88888.00 2008-12-21 23:26:26.902 356 17483.41 37.19 53883.89 88888.00 2008-12-21 23:26:27.402 356 17483.43 37.20 53883.92 88888.00 2008-12-21 23:26:27.902 356 17483.35 37.25 53883.94 88888.00 2008-12-21 23:26:28.402 356 17483.36 37.29 53883.84 88888.00 2008-12-21 23:26:28.902 356 17483.39 37.27 53883.79 88888.00 2008-12-21 23:26:29.402 356 17483.43 37.26 53883.83 88888.00 2008-12-21 23:26:29.902 356 17483.53 37.27 53883.92 88888.00 2008-12-21 23:26:30.402 356 17483.54 37.25 53883.92 88888.00 2008-12-21 23:26:30.902 356 17483.54 37.19 53883.84 88888.00 2008-12-21 23:26:31.402 356 17483.52 37.17 53883.83 88888.00 2008-12-21 23:26:31.902 356 17483.45 37.24 53883.85 88888.00 2008-12-21 23:26:32.402 356 17483.53 37.28 53883.84 88888.00 2008-12-21 23:26:32.902 356 17483.46 37.26 53883.81 88888.00 2008-12-21 23:26:33.402 356 17483.52 37.22 53883.84 88888.00 2008-12-21 23:26:33.902 356 17483.43 37.25 53883.85 88888.00 2008-12-21 23:26:34.402 356 17483.39 37.26 53883.94 88888.00 2008-12-21 23:26:34.902 356 17483.38 37.27 53883.85 88888.00 2008-12-21 23:26:35.402 356 17483.45 37.28 53883.82 88888.00 2008-12-21 23:26:35.902 356 17483.36 37.29 53883.90 88888.00 2008-12-21 23:26:36.402 356 17483.43 37.28 53883.95 88888.00 2008-12-21 23:26:36.902 356 17483.45 37.26 53883.94 88888.00 2008-12-21 23:26:37.402 356 17483.46 37.24 53883.90 88888.00 2008-12-21 23:26:37.902 356 17483.49 37.26 53883.88 88888.00 2008-12-21 23:26:38.402 356 17483.47 37.26 53883.85 88888.00 2008-12-21 23:26:38.902 356 17483.53 37.30 53883.74 88888.00 2008-12-21 23:26:39.402 356 17483.51 37.35 53883.74 88888.00 2008-12-21 23:26:39.902 356 17483.54 37.29 53883.67 88888.00 2008-12-21 23:26:40.402 356 17483.55 37.31 53883.76 88888.00 2008-12-21 23:26:40.902 356 17483.59 37.29 53883.78 88888.00 2008-12-21 23:26:41.402 356 17483.47 37.28 53883.87 88888.00 2008-12-21 23:26:41.902 356 17483.45 37.29 53883.93 88888.00 2008-12-21 23:26:42.402 356 17483.43 37.27 53883.85 88888.00 2008-12-21 23:26:42.902 356 17483.42 37.25 53883.77 88888.00 2008-12-21 23:26:43.402 356 17483.37 37.26 53883.79 88888.00 2008-12-21 23:26:43.902 356 17483.36 37.29 53883.78 88888.00 2008-12-21 23:26:44.402 356 17483.28 37.26 53883.79 88888.00 2008-12-21 23:26:44.902 356 17483.32 37.26 53883.75 88888.00 2008-12-21 23:26:45.402 356 17483.37 37.26 53883.75 88888.00 2008-12-21 23:26:45.902 356 17483.41 37.19 53883.83 88888.00 2008-12-21 23:26:46.402 356 17483.42 37.22 53883.89 88888.00 2008-12-21 23:26:46.902 356 17483.42 37.24 53883.87 88888.00 2008-12-21 23:26:47.402 356 17483.33 37.27 53883.78 88888.00 2008-12-21 23:26:47.902 356 17483.33 37.28 53883.82 88888.00 2008-12-21 23:26:48.402 356 17483.31 37.26 53883.86 88888.00 2008-12-21 23:26:48.902 356 17483.31 37.35 53883.77 88888.00 2008-12-21 23:26:49.402 356 17483.24 37.40 53883.82 88888.00 2008-12-21 23:26:49.902 356 17483.17 37.37 53883.93 88888.00 2008-12-21 23:26:50.402 356 17483.23 37.30 53883.96 88888.00 2008-12-21 23:26:50.902 356 17483.17 37.36 53883.84 88888.00 2008-12-21 23:26:51.402 356 17483.23 37.35 53883.82 88888.00 2008-12-21 23:26:51.902 356 17483.29 37.31 53883.99 88888.00 2008-12-21 23:26:52.399 356 17483.26 37.29 53884.00 88888.00 2008-12-21 23:26:52.909 356 17483.26 37.31 53883.99 88888.00 2008-12-21 23:26:53.409 356 17483.29 37.27 53884.05 88888.00 2008-12-21 23:26:53.909 356 17483.32 37.29 53883.95 88888.00 2008-12-21 23:26:54.409 356 17483.32 37.29 53883.93 88888.00 2008-12-21 23:26:54.909 356 17483.29 37.26 53883.97 88888.00 2008-12-21 23:26:55.409 356 17483.25 37.28 53883.90 88888.00 2008-12-21 23:26:55.909 356 17483.28 37.26 53883.84 88888.00 2008-12-21 23:26:56.409 356 17483.31 37.25 53883.83 88888.00 2008-12-21 23:26:56.909 356 17483.23 37.28 53883.95 88888.00 2008-12-21 23:26:57.409 356 17483.23 37.22 53883.98 88888.00 2008-12-21 23:26:57.909 356 17483.22 37.19 53884.09 88888.00 2008-12-21 23:26:58.409 356 17483.24 37.24 53884.07 88888.00 2008-12-21 23:26:58.909 356 17483.32 37.25 53884.07 88888.00 2008-12-21 23:26:59.409 356 17483.28 37.26 53883.99 88888.00 2008-12-21 23:26:59.909 356 17483.24 37.26 53883.85 88888.00 2008-12-21 23:27:00.409 356 17483.22 37.26 53883.88 88888.00 2008-12-21 23:27:00.909 356 17483.21 37.26 53883.94 88888.00 2008-12-21 23:27:01.409 356 17483.18 37.26 53883.90 88888.00 2008-12-21 23:27:01.909 356 17483.26 37.29 53883.89 88888.00 2008-12-21 23:27:02.409 356 17483.21 37.31 53883.95 88888.00 2008-12-21 23:27:02.909 356 17483.17 37.30 53883.86 88888.00 2008-12-21 23:27:03.409 356 17483.21 37.25 53883.90 88888.00 2008-12-21 23:27:03.909 356 17483.26 37.25 53883.99 88888.00 2008-12-21 23:27:04.409 356 17483.28 37.25 53883.90 88888.00 2008-12-21 23:27:04.909 356 17483.25 37.27 53883.84 88888.00 2008-12-21 23:27:05.409 356 17483.27 37.29 53883.82 88888.00 2008-12-21 23:27:05.909 356 17483.22 37.25 53883.77 88888.00 2008-12-21 23:27:06.409 356 17483.26 37.25 53883.75 88888.00 2008-12-21 23:27:06.909 356 17483.26 37.25 53883.79 88888.00 2008-12-21 23:27:07.409 356 17483.31 37.28 53883.77 88888.00 2008-12-21 23:27:07.909 356 17483.29 37.27 53883.78 88888.00 2008-12-21 23:27:08.409 356 17483.28 37.34 53883.74 88888.00 2008-12-21 23:27:08.909 356 17483.35 37.26 53883.75 88888.00 2008-12-21 23:27:09.409 356 17483.29 37.21 53883.74 88888.00 2008-12-21 23:27:09.909 356 17483.31 37.26 53883.73 88888.00 2008-12-21 23:27:10.409 356 17483.27 37.24 53883.68 88888.00 2008-12-21 23:27:10.909 356 17483.25 37.27 53883.73 88888.00 2008-12-21 23:27:11.409 356 17483.18 37.28 53883.77 88888.00 2008-12-21 23:27:11.909 356 17483.26 37.30 53883.74 88888.00 2008-12-21 23:27:12.409 356 17483.31 37.32 53883.81 88888.00 2008-12-21 23:27:12.909 356 17483.33 37.34 53883.78 88888.00 2008-12-21 23:27:13.409 356 17483.26 37.32 53883.83 88888.00 2008-12-21 23:27:13.909 356 17483.33 37.32 53883.87 88888.00 2008-12-21 23:27:14.409 356 17483.31 37.35 53883.78 88888.00 2008-12-21 23:27:14.909 356 17483.24 37.36 53883.75 88888.00 2008-12-21 23:27:15.409 356 17483.28 37.41 53883.87 88888.00 2008-12-21 23:27:15.909 356 17483.32 37.44 53883.84 88888.00 2008-12-21 23:27:16.409 356 17483.33 37.42 53883.88 88888.00 2008-12-21 23:27:16.909 356 17483.41 37.38 53883.76 88888.00 2008-12-21 23:27:17.409 356 17483.38 37.36 53883.75 88888.00 2008-12-21 23:27:17.909 356 17483.38 37.37 53883.72 88888.00 2008-12-21 23:27:18.409 356 17483.36 37.32 53883.76 88888.00 2008-12-21 23:27:18.909 356 17483.35 37.35 53883.70 88888.00 2008-12-21 23:27:19.409 356 17483.39 37.32 53883.73 88888.00 2008-12-21 23:27:19.909 356 17483.34 37.41 53883.73 88888.00 2008-12-21 23:27:20.409 356 17483.37 37.40 53883.72 88888.00 2008-12-21 23:27:20.909 356 17483.36 37.44 53883.68 88888.00 2008-12-21 23:27:21.409 356 17483.42 37.45 53883.78 88888.00 2008-12-21 23:27:21.909 356 17483.47 37.40 53883.93 88888.00 2008-12-21 23:27:22.409 356 17483.42 37.32 53884.00 88888.00 2008-12-21 23:27:22.909 356 17483.39 37.38 53883.90 88888.00 2008-12-21 23:27:23.409 356 17483.33 37.40 53883.82 88888.00 2008-12-21 23:27:23.909 356 17483.42 37.36 53883.74 88888.00 2008-12-21 23:27:24.409 356 17483.44 37.44 53883.78 88888.00 2008-12-21 23:27:24.909 356 17483.45 37.41 53883.85 88888.00 2008-12-21 23:27:25.409 356 17483.47 37.45 53883.84 88888.00 2008-12-21 23:27:25.909 356 17483.44 37.50 53883.90 88888.00 2008-12-21 23:27:26.409 356 17483.45 37.45 53883.86 88888.00 2008-12-21 23:27:26.909 356 17483.41 37.41 53883.71 88888.00 2008-12-21 23:27:27.409 356 17483.46 37.41 53883.70 88888.00 2008-12-21 23:27:27.909 356 17483.54 37.44 53883.78 88888.00 2008-12-21 23:27:28.409 356 17483.39 37.38 53883.76 88888.00 2008-12-21 23:27:28.909 356 17483.35 37.34 53883.82 88888.00 2008-12-21 23:27:29.409 356 17483.29 37.41 53883.81 88888.00 2008-12-21 23:27:29.909 356 17483.28 37.44 53883.77 88888.00 2008-12-21 23:27:30.409 356 17483.33 37.46 53883.73 88888.00 2008-12-21 23:27:30.909 356 17483.36 37.39 53883.76 88888.00 2008-12-21 23:27:31.409 356 17483.37 37.38 53883.72 88888.00 2008-12-21 23:27:31.909 356 17483.45 37.40 53883.66 88888.00 2008-12-21 23:27:32.409 356 17483.39 37.40 53883.81 88888.00 2008-12-21 23:27:32.909 356 17483.36 37.40 53883.84 88888.00 2008-12-21 23:27:33.409 356 17483.33 37.40 53883.75 88888.00 2008-12-21 23:27:33.909 356 17483.29 37.38 53883.73 88888.00 2008-12-21 23:27:34.409 356 17483.36 37.37 53883.83 88888.00 2008-12-21 23:27:34.909 356 17483.42 37.40 53883.79 88888.00 2008-12-21 23:27:35.409 356 17483.41 37.39 53883.82 88888.00 2008-12-21 23:27:35.909 356 17483.43 37.39 53883.81 88888.00 2008-12-21 23:27:36.409 356 17483.41 37.39 53883.75 88888.00 2008-12-21 23:27:36.909 356 17483.44 37.39 53883.74 88888.00 2008-12-21 23:27:37.409 356 17483.48 37.44 53883.73 88888.00 2008-12-21 23:27:37.909 356 17483.43 37.39 53883.77 88888.00 2008-12-21 23:27:38.409 356 17483.45 37.35 53883.84 88888.00 2008-12-21 23:27:38.909 356 17483.53 37.31 53883.78 88888.00 2008-12-21 23:27:39.409 356 17483.51 37.34 53883.79 88888.00 2008-12-21 23:27:39.909 356 17483.46 37.36 53883.76 88888.00 2008-12-21 23:27:40.409 356 17483.49 37.41 53883.77 88888.00 2008-12-21 23:27:40.909 356 17483.47 37.32 53883.74 88888.00 2008-12-21 23:27:41.409 356 17483.49 37.38 53883.77 88888.00 2008-12-21 23:27:41.909 356 17483.51 37.30 53883.81 88888.00 2008-12-21 23:27:42.409 356 17483.44 37.26 53883.82 88888.00 2008-12-21 23:27:42.909 356 17483.47 37.35 53883.87 88888.00 2008-12-21 23:27:43.409 356 17483.54 37.37 53883.86 88888.00 2008-12-21 23:27:43.909 356 17483.53 37.35 53883.94 88888.00 2008-12-21 23:27:44.409 356 17483.57 37.30 53883.88 88888.00 2008-12-21 23:27:44.909 356 17483.72 37.25 53883.82 88888.00 2008-12-21 23:27:45.409 356 17483.70 37.27 53883.87 88888.00 2008-12-21 23:27:45.909 356 17483.62 37.37 53883.84 88888.00 2008-12-21 23:27:46.409 356 17483.65 37.42 53883.85 88888.00 2008-12-21 23:27:46.909 356 17483.70 37.39 53883.73 88888.00 2008-12-21 23:27:47.409 356 17483.69 37.41 53883.73 88888.00 2008-12-21 23:27:47.909 356 17483.70 37.41 53883.65 88888.00 2008-12-21 23:27:48.409 356 17483.74 37.44 53883.60 88888.00 2008-12-21 23:27:48.909 356 17483.78 37.45 53883.61 88888.00 2008-12-21 23:27:49.409 356 17483.75 37.46 53883.64 88888.00 2008-12-21 23:27:49.909 356 17483.79 37.46 53883.59 88888.00 2008-12-21 23:27:50.409 356 17483.83 37.44 53883.62 88888.00 2008-12-21 23:27:50.909 356 17483.79 37.39 53883.71 88888.00 2008-12-21 23:27:51.409 356 17483.78 37.36 53883.72 88888.00 2008-12-21 23:27:51.909 356 17483.79 37.35 53883.70 88888.00 2008-12-21 23:27:52.409 356 17483.86 37.34 53883.74 88888.00 2008-12-21 23:27:52.909 356 17483.87 37.35 53883.77 88888.00 2008-12-21 23:27:53.409 356 17483.79 37.40 53883.78 88888.00 2008-12-21 23:27:53.909 356 17483.76 37.38 53883.72 88888.00 2008-12-21 23:27:54.409 356 17483.80 37.38 53883.70 88888.00 2008-12-21 23:27:54.909 356 17483.87 37.29 53883.76 88888.00 2008-12-21 23:27:55.409 356 17483.86 37.30 53883.85 88888.00 2008-12-21 23:27:55.909 356 17483.79 37.36 53883.75 88888.00 2008-12-21 23:27:56.409 356 17483.77 37.37 53883.71 88888.00 2008-12-21 23:27:56.909 356 17483.73 37.28 53883.75 88888.00 2008-12-21 23:27:57.409 356 17483.78 37.27 53883.88 88888.00 2008-12-21 23:27:57.909 356 17483.77 37.32 53883.85 88888.00 2008-12-21 23:27:58.409 356 17483.70 37.32 53883.87 88888.00 2008-12-21 23:27:58.909 356 17483.67 37.25 53883.89 88888.00 2008-12-21 23:27:59.409 356 17483.70 37.26 53883.90 88888.00 2008-12-21 23:27:59.909 356 17483.77 37.22 53883.86 88888.00 2008-12-21 23:28:00.409 356 17483.74 37.25 53883.86 88888.00 2008-12-21 23:28:00.909 356 17483.76 37.29 53883.84 88888.00 2008-12-21 23:28:01.409 356 17483.75 37.36 53883.78 88888.00 2008-12-21 23:28:01.909 356 17483.74 37.35 53883.76 88888.00 2008-12-21 23:28:02.409 356 17483.76 37.32 53883.81 88888.00 2008-12-21 23:28:02.909 356 17483.77 37.31 53883.87 88888.00 2008-12-21 23:28:03.409 356 17483.75 37.35 53883.83 88888.00 2008-12-21 23:28:03.909 356 17483.74 37.34 53883.82 88888.00 2008-12-21 23:28:04.409 356 17483.72 37.32 53883.74 88888.00 2008-12-21 23:28:04.909 356 17483.76 37.31 53883.73 88888.00 2008-12-21 23:28:05.409 356 17483.77 37.38 53883.79 88888.00 2008-12-21 23:28:05.909 356 17483.75 37.40 53883.79 88888.00 2008-12-21 23:28:06.409 356 17483.70 37.36 53883.73 88888.00 2008-12-21 23:28:06.909 356 17483.73 37.30 53883.70 88888.00 2008-12-21 23:28:07.409 356 17483.62 37.29 53883.71 88888.00 2008-12-21 23:28:07.909 356 17483.66 37.29 53883.72 88888.00 2008-12-21 23:28:08.409 356 17483.73 37.28 53883.75 88888.00 2008-12-21 23:28:08.909 356 17483.72 37.28 53883.72 88888.00 2008-12-21 23:28:09.409 356 17483.77 37.31 53883.67 88888.00 2008-12-21 23:28:09.909 356 17483.78 37.26 53883.67 88888.00 2008-12-21 23:28:10.409 356 17483.74 37.26 53883.66 88888.00 2008-12-21 23:28:10.909 356 17483.76 37.22 53883.65 88888.00 2008-12-21 23:28:11.409 356 17483.73 37.27 53883.67 88888.00 2008-12-21 23:28:11.909 356 17483.69 37.26 53883.64 88888.00 2008-12-21 23:28:12.409 356 17483.72 37.28 53883.65 88888.00 2008-12-21 23:28:12.909 356 17483.79 37.25 53883.71 88888.00 2008-12-21 23:28:13.409 356 17483.78 37.25 53883.68 88888.00 2008-12-21 23:28:13.909 356 17483.78 37.30 53883.65 88888.00 2008-12-21 23:28:14.409 356 17483.80 37.26 53883.65 88888.00 2008-12-21 23:28:14.909 356 17483.68 37.22 53883.72 88888.00 2008-12-21 23:28:15.409 356 17483.72 37.26 53883.78 88888.00 2008-12-21 23:28:15.909 356 17483.75 37.27 53883.74 88888.00 2008-12-21 23:28:16.409 356 17483.75 37.22 53883.66 88888.00 2008-12-21 23:28:16.909 356 17483.74 37.22 53883.68 88888.00 2008-12-21 23:28:17.409 356 17483.74 37.26 53883.75 88888.00 2008-12-21 23:28:17.909 356 17483.75 37.24 53883.73 88888.00 2008-12-21 23:28:18.409 356 17483.68 37.27 53883.83 88888.00 2008-12-21 23:28:18.909 356 17483.73 37.24 53883.85 88888.00 2008-12-21 23:28:19.409 356 17483.76 37.24 53883.81 88888.00 2008-12-21 23:28:19.909 356 17483.76 37.20 53883.76 88888.00 2008-12-21 23:28:20.409 356 17483.69 37.26 53883.77 88888.00 2008-12-21 23:28:20.909 356 17483.60 37.26 53883.82 88888.00 2008-12-21 23:28:21.409 356 17483.63 37.28 53883.83 88888.00 2008-12-21 23:28:21.909 356 17483.62 37.25 53883.81 88888.00 2008-12-21 23:28:22.409 356 17483.66 37.31 53883.78 88888.00 2008-12-21 23:28:22.909 356 17483.66 37.30 53883.78 88888.00 2008-12-21 23:28:23.409 356 17483.69 37.31 53883.70 88888.00 2008-12-21 23:28:23.909 356 17483.72 37.31 53883.66 88888.00 2008-12-21 23:28:24.409 356 17483.76 37.34 53883.68 88888.00 2008-12-21 23:28:24.909 356 17483.73 37.32 53883.66 88888.00 2008-12-21 23:28:25.409 356 17483.68 37.26 53883.75 88888.00 2008-12-21 23:28:25.909 356 17483.69 37.18 53883.87 88888.00 2008-12-21 23:28:26.409 356 17483.74 37.24 53883.84 88888.00 2008-12-21 23:28:26.909 356 17483.74 37.27 53883.75 88888.00 2008-12-21 23:28:27.409 356 17483.75 37.24 53883.73 88888.00 2008-12-21 23:28:27.909 356 17483.78 37.22 53883.73 88888.00 2008-12-21 23:28:28.409 356 17483.76 37.21 53883.72 88888.00 2008-12-21 23:28:28.909 356 17483.69 37.24 53883.75 88888.00 2008-12-21 23:28:29.409 356 17483.74 37.24 53883.64 88888.00 2008-12-21 23:28:29.909 356 17483.76 37.21 53883.68 88888.00 2008-12-21 23:28:30.409 356 17483.74 37.25 53883.61 88888.00 2008-12-21 23:28:30.909 356 17483.75 37.32 53883.65 88888.00 2008-12-21 23:28:31.409 356 17483.80 37.32 53883.74 88888.00 2008-12-21 23:28:31.909 356 17483.68 37.29 53883.74 88888.00 2008-12-21 23:28:32.409 356 17483.60 37.29 53883.70 88888.00 2008-12-21 23:28:32.909 356 17483.64 37.36 53883.71 88888.00 2008-12-21 23:28:33.409 356 17483.70 37.34 53883.71 88888.00 2008-12-21 23:28:33.909 356 17483.62 37.35 53883.72 88888.00 2008-12-21 23:28:34.409 356 17483.70 37.36 53883.66 88888.00 2008-12-21 23:28:34.909 356 17483.77 37.31 53883.59 88888.00 2008-12-21 23:28:35.409 356 17483.72 37.35 53883.59 88888.00 2008-12-21 23:28:35.909 356 17483.73 37.34 53883.66 88888.00 2008-12-21 23:28:36.409 356 17483.77 37.36 53883.74 88888.00 2008-12-21 23:28:36.909 356 17483.89 37.35 53883.75 88888.00 2008-12-21 23:28:37.409 356 17483.84 37.32 53883.72 88888.00 2008-12-21 23:28:37.909 356 17483.79 37.34 53883.70 88888.00 2008-12-21 23:28:38.409 356 17483.66 37.34 53883.64 88888.00 2008-12-21 23:28:38.909 356 17483.64 37.32 53883.64 88888.00 2008-12-21 23:28:39.409 356 17483.68 37.31 53883.57 88888.00 2008-12-21 23:28:39.909 356 17483.68 37.36 53883.64 88888.00 2008-12-21 23:28:40.409 356 17483.73 37.35 53883.66 88888.00 2008-12-21 23:28:40.909 356 17483.67 37.34 53883.61 88888.00 2008-12-21 23:28:41.409 356 17483.63 37.26 53883.57 88888.00 2008-12-21 23:28:41.909 356 17483.69 37.27 53883.59 88888.00 2008-12-21 23:28:42.409 356 17483.79 37.30 53883.66 88888.00 2008-12-21 23:28:42.909 356 17483.79 37.32 53883.67 88888.00 2008-12-21 23:28:43.409 356 17483.75 37.32 53883.65 88888.00 2008-12-21 23:28:43.909 356 17483.72 37.32 53883.72 88888.00 2008-12-21 23:28:44.409 356 17483.72 37.32 53883.81 88888.00 2008-12-21 23:28:44.909 356 17483.72 37.35 53883.77 88888.00 2008-12-21 23:28:45.409 356 17483.75 37.35 53883.81 88888.00 2008-12-21 23:28:45.909 356 17483.79 37.35 53883.82 88888.00 2008-12-21 23:28:46.409 356 17483.76 37.35 53883.73 88888.00 2008-12-21 23:28:46.909 356 17483.70 37.25 53883.72 88888.00 2008-12-21 23:28:47.409 356 17483.79 37.24 53883.65 88888.00 2008-12-21 23:28:47.909 356 17483.79 37.28 53883.67 88888.00 2008-12-21 23:28:48.409 356 17483.78 37.29 53883.67 88888.00 2008-12-21 23:28:48.909 356 17483.73 37.32 53883.61 88888.00 2008-12-21 23:28:49.409 356 17483.72 37.31 53883.68 88888.00 2008-12-21 23:28:49.909 356 17483.80 37.27 53883.59 88888.00 2008-12-21 23:28:50.409 356 17483.85 37.26 53883.57 88888.00 2008-12-21 23:28:50.909 356 17483.84 37.30 53883.62 88888.00 2008-12-21 23:28:51.409 356 17483.82 37.32 53883.64 88888.00 2008-12-21 23:28:51.909 356 17483.79 37.35 53883.65 88888.00 2008-12-21 23:28:52.409 356 17483.72 37.32 53883.70 88888.00 2008-12-21 23:28:52.909 356 17483.78 37.27 53883.64 88888.00 2008-12-21 23:28:53.409 356 17483.80 37.25 53883.64 88888.00 2008-12-21 23:28:53.909 356 17483.74 37.22 53883.66 88888.00 2008-12-21 23:28:54.409 356 17483.67 37.29 53883.60 88888.00 2008-12-21 23:28:54.909 356 17483.64 37.31 53883.57 88888.00 2008-12-21 23:28:55.409 356 17483.60 37.29 53883.61 88888.00 2008-12-21 23:28:55.909 356 17483.67 37.29 53883.67 88888.00 2008-12-21 23:28:56.409 356 17483.64 37.37 53883.67 88888.00 2008-12-21 23:28:56.909 356 17483.66 37.44 53883.66 88888.00 2008-12-21 23:28:57.409 356 17483.72 37.40 53883.75 88888.00 2008-12-21 23:28:57.909 356 17483.73 37.47 53883.75 88888.00 2008-12-21 23:28:58.409 356 17483.76 37.46 53883.74 88888.00 2008-12-21 23:28:58.909 356 17483.79 37.41 53883.64 88888.00 2008-12-21 23:28:59.409 356 17483.73 37.36 53883.67 88888.00 2008-12-21 23:28:59.909 356 17483.65 37.31 53883.70 88888.00 2008-12-21 23:29:00.409 356 17483.66 37.31 53883.65 88888.00 2008-12-21 23:29:00.909 356 17483.64 37.36 53883.57 88888.00 2008-12-21 23:29:01.409 356 17483.66 37.40 53883.62 88888.00 2008-12-21 23:29:01.909 356 17483.68 37.38 53883.66 88888.00 2008-12-21 23:29:02.409 356 17483.66 37.35 53883.66 88888.00 2008-12-21 23:29:02.909 356 17483.64 37.36 53883.65 88888.00 2008-12-21 23:29:03.409 356 17483.64 37.31 53883.70 88888.00 2008-12-21 23:29:03.909 356 17483.67 37.36 53883.61 88888.00 2008-12-21 23:29:04.409 356 17483.68 37.32 53883.66 88888.00 2008-12-21 23:29:04.909 356 17483.65 37.29 53883.64 88888.00 2008-12-21 23:29:05.409 356 17483.66 37.30 53883.65 88888.00 2008-12-21 23:29:05.909 356 17483.57 37.32 53883.60 88888.00 2008-12-21 23:29:06.409 356 17483.55 37.34 53883.61 88888.00 2008-12-21 23:29:06.909 356 17483.60 37.28 53883.70 88888.00 2008-12-21 23:29:07.409 356 17483.67 37.31 53883.73 88888.00 2008-12-21 23:29:07.909 356 17483.66 37.35 53883.73 88888.00 2008-12-21 23:29:08.409 356 17483.60 37.36 53883.73 88888.00 2008-12-21 23:29:08.909 356 17483.60 37.36 53883.73 88888.00 2008-12-21 23:29:09.409 356 17483.68 37.34 53883.75 88888.00 2008-12-21 23:29:09.909 356 17483.59 37.31 53883.81 88888.00 2008-12-21 23:29:10.409 356 17483.62 37.34 53883.82 88888.00 2008-12-21 23:29:10.909 356 17483.62 37.35 53883.78 88888.00 2008-12-21 23:29:11.409 356 17483.64 37.31 53883.76 88888.00 2008-12-21 23:29:11.909 356 17483.59 37.35 53883.84 88888.00 2008-12-21 23:29:12.409 356 17483.59 37.39 53883.76 88888.00 2008-12-21 23:29:12.909 356 17483.65 37.36 53883.70 88888.00 2008-12-21 23:29:13.409 356 17483.76 37.39 53883.71 88888.00 2008-12-21 23:29:13.909 356 17483.80 37.37 53883.71 88888.00 2008-12-21 23:29:14.409 356 17483.74 37.42 53883.72 88888.00 2008-12-21 23:29:14.909 356 17483.65 37.37 53883.68 88888.00 2008-12-21 23:29:15.409 356 17483.59 37.37 53883.73 88888.00 2008-12-21 23:29:15.909 356 17483.62 37.36 53883.77 88888.00 2008-12-21 23:29:16.406 356 17483.63 37.35 53883.74 88888.00 2008-12-21 23:29:16.906 356 17483.62 37.37 53883.82 88888.00 2008-12-21 23:29:17.406 356 17483.72 37.40 53883.72 88888.00 2008-12-21 23:29:17.906 356 17483.76 37.44 53883.75 88888.00 2008-12-21 23:29:18.406 356 17483.72 37.45 53883.90 88888.00 2008-12-21 23:29:18.906 356 17483.72 37.42 53883.95 88888.00 2008-12-21 23:29:19.406 356 17483.75 37.41 53883.94 88888.00 2008-12-21 23:29:19.906 356 17483.70 37.42 53883.90 88888.00 2008-12-21 23:29:20.406 356 17483.72 37.45 53883.84 88888.00 2008-12-21 23:29:20.906 356 17483.72 37.44 53883.84 88888.00 2008-12-21 23:29:21.406 356 17483.68 37.39 53883.81 88888.00 2008-12-21 23:29:21.906 356 17483.73 37.40 53883.81 88888.00 2008-12-21 23:29:22.406 356 17483.73 37.40 53883.72 88888.00 2008-12-21 23:29:22.906 356 17483.68 37.45 53883.65 88888.00 2008-12-21 23:29:23.406 356 17483.73 37.47 53883.66 88888.00 2008-12-21 23:29:23.906 356 17483.68 37.40 53883.66 88888.00 2008-12-21 23:29:24.406 356 17483.65 37.40 53883.64 88888.00 2008-12-21 23:29:24.906 356 17483.62 37.45 53883.70 88888.00 2008-12-21 23:29:25.406 356 17483.62 37.42 53883.76 88888.00 2008-12-21 23:29:25.906 356 17483.70 37.45 53883.79 88888.00 2008-12-21 23:29:26.406 356 17483.69 37.47 53883.76 88888.00 2008-12-21 23:29:26.906 356 17483.65 37.41 53883.76 88888.00 2008-12-21 23:29:27.406 356 17483.64 37.37 53883.87 88888.00 2008-12-21 23:29:27.906 356 17483.63 37.38 53883.85 88888.00 2008-12-21 23:29:28.406 356 17483.70 37.36 53883.78 88888.00 2008-12-21 23:29:28.906 356 17483.64 37.31 53883.81 88888.00 2008-12-21 23:29:29.406 356 17483.57 37.38 53883.77 88888.00 2008-12-21 23:29:29.906 356 17483.53 37.46 53883.73 88888.00 2008-12-21 23:29:30.406 356 17483.54 37.42 53883.70 88888.00 2008-12-21 23:29:30.906 356 17483.55 37.36 53883.74 88888.00 2008-12-21 23:29:31.406 356 17483.54 37.29 53883.76 88888.00 2008-12-21 23:29:31.906 356 17483.53 37.36 53883.73 88888.00 2008-12-21 23:29:32.406 356 17483.45 37.39 53883.76 88888.00 2008-12-21 23:29:32.906 356 17483.57 37.42 53883.82 88888.00 2008-12-21 23:29:33.406 356 17483.52 37.37 53883.71 88888.00 2008-12-21 23:29:33.906 356 17483.48 37.41 53883.71 88888.00 2008-12-21 23:29:34.406 356 17483.45 37.44 53883.72 88888.00 2008-12-21 23:29:34.906 356 17483.48 37.45 53883.74 88888.00 2008-12-21 23:29:35.406 356 17483.48 37.47 53883.74 88888.00 2008-12-21 23:29:35.906 356 17483.45 37.46 53883.75 88888.00 2008-12-21 23:29:36.406 356 17483.46 37.46 53883.78 88888.00 2008-12-21 23:29:36.906 356 17483.51 37.45 53883.73 88888.00 2008-12-21 23:29:37.406 356 17483.45 37.45 53883.76 88888.00 2008-12-21 23:29:37.906 356 17483.54 37.42 53883.73 88888.00 2008-12-21 23:29:38.406 356 17483.46 37.46 53883.70 88888.00 2008-12-21 23:29:38.906 356 17483.46 37.41 53883.73 88888.00 2008-12-21 23:29:39.406 356 17483.49 37.32 53883.81 88888.00 2008-12-21 23:29:39.906 356 17483.47 37.37 53883.74 88888.00 2008-12-21 23:29:40.406 356 17483.44 37.37 53883.78 88888.00 2008-12-21 23:29:40.906 356 17483.46 37.36 53883.73 88888.00 2008-12-21 23:29:41.406 356 17483.54 37.38 53883.62 88888.00 2008-12-21 23:29:41.906 356 17483.49 37.32 53883.59 88888.00 2008-12-21 23:29:42.406 356 17483.56 37.36 53883.64 88888.00 2008-12-21 23:29:42.906 356 17483.62 37.41 53883.67 88888.00 2008-12-21 23:29:43.406 356 17483.60 37.45 53883.77 88888.00 2008-12-21 23:29:43.906 356 17483.51 37.42 53883.75 88888.00 2008-12-21 23:29:44.406 356 17483.45 37.45 53883.65 88888.00 2008-12-21 23:29:44.906 356 17483.44 37.42 53883.63 88888.00 2008-12-21 23:29:45.406 356 17483.48 37.49 53883.57 88888.00 2008-12-21 23:29:45.906 356 17483.53 37.49 53883.56 88888.00 2008-12-21 23:29:46.406 356 17483.56 37.57 53883.62 88888.00 2008-12-21 23:29:46.906 356 17483.58 37.50 53883.75 88888.00 2008-12-21 23:29:47.406 356 17483.54 37.48 53883.71 88888.00 2008-12-21 23:29:47.906 356 17483.62 37.50 53883.73 88888.00 2008-12-21 23:29:48.406 356 17483.58 37.51 53883.78 88888.00 2008-12-21 23:29:48.906 356 17483.57 37.57 53883.79 88888.00 2008-12-21 23:29:49.406 356 17483.60 37.57 53883.77 88888.00 2008-12-21 23:29:49.906 356 17483.58 37.49 53883.76 88888.00 2008-12-21 23:29:50.406 356 17483.51 37.56 53883.74 88888.00 2008-12-21 23:29:50.906 356 17483.48 37.69 53883.75 88888.00 2008-12-21 23:29:51.406 356 17483.48 37.65 53883.85 88888.00 2008-12-21 23:29:51.906 356 17483.53 37.60 53883.92 88888.00 2008-12-21 23:29:52.406 356 17483.54 37.58 53883.86 88888.00 2008-12-21 23:29:52.906 356 17483.54 37.57 53883.81 88888.00 2008-12-21 23:29:53.406 356 17483.56 37.54 53883.82 88888.00 2008-12-21 23:29:53.906 356 17483.54 37.54 53883.89 88888.00 2008-12-21 23:29:54.406 356 17483.48 37.51 53883.81 88888.00 2008-12-21 23:29:54.906 356 17483.42 37.46 53883.72 88888.00 2008-12-21 23:29:55.406 356 17483.47 37.47 53883.75 88888.00 2008-12-21 23:29:55.906 356 17483.48 37.52 53883.78 88888.00 2008-12-21 23:29:56.406 356 17483.43 37.59 53883.82 88888.00 2008-12-21 23:29:56.906 356 17483.49 37.61 53883.74 88888.00 2008-12-21 23:29:57.406 356 17483.54 37.61 53883.74 88888.00 2008-12-21 23:29:57.906 356 17483.55 37.65 53883.82 88888.00 2008-12-21 23:29:58.406 356 17483.52 37.67 53883.72 88888.00 2008-12-21 23:29:58.906 356 17483.43 37.66 53883.74 88888.00 2008-12-21 23:29:59.406 356 17483.46 37.61 53883.87 88888.00 2008-12-21 23:29:59.906 356 17483.47 37.58 53883.85 88888.00 2008-12-21 23:30:00.406 356 17483.55 37.58 53883.84 88888.00 2008-12-21 23:30:00.906 356 17483.52 37.59 53883.84 88888.00 2008-12-21 23:30:01.406 356 17483.52 37.67 53883.87 88888.00 2008-12-21 23:30:01.906 356 17483.58 37.66 53883.85 88888.00 2008-12-21 23:30:02.406 356 17483.52 37.70 53883.73 88888.00 2008-12-21 23:30:02.906 356 17483.47 37.73 53883.74 88888.00 2008-12-21 23:30:03.406 356 17483.46 37.64 53883.83 88888.00 2008-12-21 23:30:03.906 356 17483.41 37.61 53883.82 88888.00 2008-12-21 23:30:04.406 356 17483.41 37.66 53883.88 88888.00 2008-12-21 23:30:04.906 356 17483.45 37.64 53883.86 88888.00 2008-12-21 23:30:05.406 356 17483.44 37.68 53883.94 88888.00 2008-12-21 23:30:05.906 356 17483.48 37.67 53884.03 88888.00 2008-12-21 23:30:06.406 356 17483.37 37.64 53883.95 88888.00 2008-12-21 23:30:06.906 356 17483.31 37.59 53883.79 88888.00 2008-12-21 23:30:07.406 356 17483.34 37.57 53883.74 88888.00 2008-12-21 23:30:07.906 356 17483.43 37.61 53883.70 88888.00 2008-12-21 23:30:08.406 356 17483.39 37.65 53883.76 88888.00 2008-12-21 23:30:08.906 356 17483.39 37.64 53883.72 88888.00 2008-12-21 23:30:09.406 356 17483.41 37.64 53883.85 88888.00 2008-12-21 23:30:09.906 356 17483.48 37.61 53883.86 88888.00 2008-12-21 23:30:10.406 356 17483.47 37.51 53883.77 88888.00 2008-12-21 23:30:10.906 356 17483.45 37.55 53883.81 88888.00 2008-12-21 23:30:11.406 356 17483.53 37.54 53883.81 88888.00 2008-12-21 23:30:11.906 356 17483.49 37.55 53883.76 88888.00 2008-12-21 23:30:12.406 356 17483.48 37.54 53883.75 88888.00 2008-12-21 23:30:12.906 356 17483.51 37.59 53883.67 88888.00 2008-12-21 23:30:13.406 356 17483.49 37.60 53883.72 88888.00 2008-12-21 23:30:13.906 356 17483.51 37.64 53883.78 88888.00 2008-12-21 23:30:14.406 356 17483.49 37.67 53883.81 88888.00 2008-12-21 23:30:14.906 356 17483.51 37.70 53883.79 88888.00 2008-12-21 23:30:15.406 356 17483.56 37.73 53883.74 88888.00 2008-12-21 23:30:15.906 356 17483.54 37.69 53883.71 88888.00 2008-12-21 23:30:16.406 356 17483.49 37.69 53883.75 88888.00 2008-12-21 23:30:16.906 356 17483.49 37.67 53883.73 88888.00 2008-12-21 23:30:17.406 356 17483.45 37.65 53883.71 88888.00 2008-12-21 23:30:17.906 356 17483.52 37.61 53883.73 88888.00 2008-12-21 23:30:18.406 356 17483.55 37.57 53883.72 88888.00 2008-12-21 23:30:18.906 356 17483.48 37.58 53883.63 88888.00 2008-12-21 23:30:19.406 356 17483.46 37.69 53883.62 88888.00 2008-12-21 23:30:19.906 356 17483.51 37.71 53883.67 88888.00 2008-12-21 23:30:20.406 356 17483.44 37.71 53883.67 88888.00 2008-12-21 23:30:20.906 356 17483.46 37.75 53883.61 88888.00 2008-12-21 23:30:21.406 356 17483.52 37.73 53883.73 88888.00 2008-12-21 23:30:21.906 356 17483.51 37.71 53883.74 88888.00 2008-12-21 23:30:22.406 356 17483.48 37.79 53883.68 88888.00 2008-12-21 23:30:22.906 356 17483.51 37.81 53883.73 88888.00 2008-12-21 23:30:23.406 356 17483.51 37.74 53883.65 88888.00 2008-12-21 23:30:23.906 356 17483.51 37.68 53883.64 88888.00 2008-12-21 23:30:24.406 356 17483.49 37.68 53883.62 88888.00 2008-12-21 23:30:24.906 356 17483.43 37.70 53883.61 88888.00 2008-12-21 23:30:25.406 356 17483.46 37.76 53883.57 88888.00 2008-12-21 23:30:25.906 356 17483.38 37.75 53883.67 88888.00 2008-12-21 23:30:26.406 356 17483.35 37.84 53883.76 88888.00 2008-12-21 23:30:26.906 356 17483.37 37.75 53883.71 88888.00 2008-12-21 23:30:27.406 356 17483.38 37.73 53883.70 88888.00 2008-12-21 23:30:27.906 356 17483.36 37.77 53883.63 88888.00 2008-12-21 23:30:28.406 356 17483.31 37.75 53883.70 88888.00 2008-12-21 23:30:28.906 356 17483.35 37.75 53883.72 88888.00 2008-12-21 23:30:29.406 356 17483.42 37.76 53883.67 88888.00 2008-12-21 23:30:29.906 356 17483.37 37.78 53883.64 88888.00 2008-12-21 23:30:30.406 356 17483.28 37.79 53883.64 88888.00 2008-12-21 23:30:30.906 356 17483.35 37.75 53883.59 88888.00 2008-12-21 23:30:31.406 356 17483.43 37.75 53883.52 88888.00 2008-12-21 23:30:31.906 356 17483.43 37.80 53883.60 88888.00 2008-12-21 23:30:32.406 356 17483.46 37.84 53883.71 88888.00 2008-12-21 23:30:32.906 356 17483.34 37.79 53883.66 88888.00 2008-12-21 23:30:33.406 356 17483.35 37.74 53883.61 88888.00 2008-12-21 23:30:33.906 356 17483.34 37.75 53883.64 88888.00 2008-12-21 23:30:34.406 356 17483.37 37.75 53883.66 88888.00 2008-12-21 23:30:34.906 356 17483.44 37.75 53883.63 88888.00 2008-12-21 23:30:35.406 356 17483.48 37.76 53883.64 88888.00 2008-12-21 23:30:35.906 356 17483.46 37.77 53883.61 88888.00 2008-12-21 23:30:36.406 356 17483.46 37.78 53883.68 88888.00 2008-12-21 23:30:36.906 356 17483.51 37.79 53883.65 88888.00 2008-12-21 23:30:37.406 356 17483.37 37.77 53883.62 88888.00 2008-12-21 23:30:37.906 356 17483.35 37.77 53883.71 88888.00 2008-12-21 23:30:38.406 356 17483.38 37.84 53883.66 88888.00 2008-12-21 23:30:38.906 356 17483.36 37.84 53883.65 88888.00 2008-12-21 23:30:39.406 356 17483.41 37.79 53883.68 88888.00 2008-12-21 23:30:39.906 356 17483.44 37.70 53883.65 88888.00 2008-12-21 23:30:40.406 356 17483.45 37.67 53883.67 88888.00 2008-12-21 23:30:40.906 356 17483.47 37.65 53883.77 88888.00 2008-12-21 23:30:41.406 356 17483.53 37.66 53883.75 88888.00 2008-12-21 23:30:41.906 356 17483.48 37.67 53883.68 88888.00 2008-12-21 23:30:42.406 356 17483.49 37.76 53883.64 88888.00 2008-12-21 23:30:42.906 356 17483.51 37.75 53883.62 88888.00 2008-12-21 23:30:43.406 356 17483.45 37.68 53883.56 88888.00 2008-12-21 23:30:43.906 356 17483.43 37.71 53883.64 88888.00 2008-12-21 23:30:44.406 356 17483.51 37.73 53883.79 88888.00 2008-12-21 23:30:44.906 356 17483.51 37.68 53883.77 88888.00 2008-12-21 23:30:45.406 356 17483.51 37.68 53883.81 88888.00 2008-12-21 23:30:45.906 356 17483.45 37.68 53883.73 88888.00 2008-12-21 23:30:46.406 356 17483.45 37.67 53883.77 88888.00 2008-12-21 23:30:46.906 356 17483.46 37.70 53883.73 88888.00 2008-12-21 23:30:47.406 356 17483.41 37.77 53883.64 88888.00 2008-12-21 23:30:47.906 356 17483.43 37.74 53883.62 88888.00 2008-12-21 23:30:48.406 356 17483.47 37.71 53883.65 88888.00 2008-12-21 23:30:48.906 356 17483.43 37.71 53883.63 88888.00 2008-12-21 23:30:49.406 356 17483.45 37.69 53883.64 88888.00 2008-12-21 23:30:49.906 356 17483.42 37.73 53883.71 88888.00 2008-12-21 23:30:50.406 356 17483.42 37.71 53883.65 88888.00 2008-12-21 23:30:50.906 356 17483.48 37.76 53883.70 88888.00 2008-12-21 23:30:51.406 356 17483.53 37.73 53883.75 88888.00 2008-12-21 23:30:51.906 356 17483.54 37.71 53883.74 88888.00 2008-12-21 23:30:52.406 356 17483.45 37.71 53883.68 88888.00 2008-12-21 23:30:52.906 356 17483.44 37.79 53883.78 88888.00 2008-12-21 23:30:53.406 356 17483.45 37.85 53883.78 88888.00 2008-12-21 23:30:53.906 356 17483.48 37.80 53883.74 88888.00 2008-12-21 23:30:54.406 356 17483.46 37.79 53883.67 88888.00 2008-12-21 23:30:54.906 356 17483.42 37.81 53883.63 88888.00 2008-12-21 23:30:55.406 356 17483.42 37.78 53883.70 88888.00 2008-12-21 23:30:55.906 356 17483.45 37.73 53883.67 88888.00 2008-12-21 23:30:56.406 356 17483.48 37.70 53883.67 88888.00 2008-12-21 23:30:56.906 356 17483.53 37.75 53883.66 88888.00 2008-12-21 23:30:57.406 356 17483.51 37.71 53883.62 88888.00 2008-12-21 23:30:57.906 356 17483.39 37.78 53883.70 88888.00 2008-12-21 23:30:58.406 356 17483.47 37.78 53883.73 88888.00 2008-12-21 23:30:58.906 356 17483.53 37.81 53883.71 88888.00 2008-12-21 23:30:59.406 356 17483.51 37.73 53883.70 88888.00 2008-12-21 23:30:59.906 356 17483.46 37.76 53883.68 88888.00 2008-12-21 23:31:00.406 356 17483.46 37.80 53883.68 88888.00 2008-12-21 23:31:00.906 356 17483.48 37.84 53883.59 88888.00 2008-12-21 23:31:01.406 356 17483.45 37.81 53883.59 88888.00 2008-12-21 23:31:01.906 356 17483.41 37.78 53883.67 88888.00 2008-12-21 23:31:02.406 356 17483.42 37.77 53883.73 88888.00 2008-12-21 23:31:02.906 356 17483.53 37.80 53883.67 88888.00 2008-12-21 23:31:03.406 356 17483.59 37.81 53883.77 88888.00 2008-12-21 23:31:03.906 356 17483.56 37.84 53883.82 88888.00 2008-12-21 23:31:04.406 356 17483.57 37.80 53883.71 88888.00 2008-12-21 23:31:04.906 356 17483.55 37.77 53883.78 88888.00 2008-12-21 23:31:05.406 356 17483.56 37.68 53883.81 88888.00 2008-12-21 23:31:05.906 356 17483.54 37.68 53883.78 88888.00 2008-12-21 23:31:06.406 356 17483.53 37.66 53883.77 88888.00 2008-12-21 23:31:06.906 356 17483.47 37.75 53883.79 88888.00 2008-12-21 23:31:07.406 356 17483.56 37.73 53883.82 88888.00 2008-12-21 23:31:07.906 356 17483.54 37.74 53883.78 88888.00 2008-12-21 23:31:08.406 356 17483.47 37.75 53883.79 88888.00 2008-12-21 23:31:08.906 356 17483.44 37.75 53883.82 88888.00 2008-12-21 23:31:09.406 356 17483.42 37.77 53883.84 88888.00 2008-12-21 23:31:09.906 356 17483.46 37.75 53883.78 88888.00 2008-12-21 23:31:10.406 356 17483.41 37.77 53883.73 88888.00 2008-12-21 23:31:10.906 356 17483.43 37.71 53883.75 88888.00 2008-12-21 23:31:11.406 356 17483.46 37.77 53883.82 88888.00 2008-12-21 23:31:11.906 356 17483.48 37.71 53883.82 88888.00 2008-12-21 23:31:12.406 356 17483.56 37.74 53883.83 88888.00 2008-12-21 23:31:12.906 356 17483.58 37.68 53883.74 88888.00 2008-12-21 23:31:13.406 356 17483.58 37.75 53883.76 88888.00 2008-12-21 23:31:13.906 356 17483.58 37.76 53883.87 88888.00 2008-12-21 23:31:14.406 356 17483.63 37.73 53883.92 88888.00 2008-12-21 23:31:14.906 356 17483.59 37.71 53883.92 88888.00 2008-12-21 23:31:15.406 356 17483.64 37.68 53883.93 88888.00 2008-12-21 23:31:15.906 356 17483.67 37.66 53884.03 88888.00 2008-12-21 23:31:16.406 356 17483.69 37.70 53884.00 88888.00 2008-12-21 23:31:16.906 356 17483.56 37.75 53883.79 88888.00 2008-12-21 23:31:17.406 356 17483.53 37.69 53883.77 88888.00 2008-12-21 23:31:17.906 356 17483.56 37.76 53883.72 88888.00 2008-12-21 23:31:18.406 356 17483.49 37.77 53883.67 88888.00 2008-12-21 23:31:18.906 356 17483.43 37.80 53883.74 88888.00 2008-12-21 23:31:19.406 356 17483.47 37.84 53883.79 88888.00 2008-12-21 23:31:19.906 356 17483.53 37.77 53883.71 88888.00 2008-12-21 23:31:20.406 356 17483.58 37.74 53883.70 88888.00 2008-12-21 23:31:20.906 356 17483.62 37.69 53883.76 88888.00 2008-12-21 23:31:21.406 356 17483.58 37.78 53883.77 88888.00 2008-12-21 23:31:21.906 356 17483.55 37.80 53883.72 88888.00 2008-12-21 23:31:22.406 356 17483.54 37.83 53883.64 88888.00 2008-12-21 23:31:22.906 356 17483.53 37.79 53883.68 88888.00 2008-12-21 23:31:23.406 356 17483.51 37.78 53883.68 88888.00 2008-12-21 23:31:23.906 356 17483.59 37.76 53883.70 88888.00 2008-12-21 23:31:24.406 356 17483.62 37.76 53883.71 88888.00 2008-12-21 23:31:24.906 356 17483.57 37.74 53883.73 88888.00 2008-12-21 23:31:25.406 356 17483.60 37.75 53883.75 88888.00 2008-12-21 23:31:25.906 356 17483.60 37.78 53883.82 88888.00 2008-12-21 23:31:26.406 356 17483.58 37.80 53883.88 88888.00 2008-12-21 23:31:26.906 356 17483.48 37.78 53883.92 88888.00 2008-12-21 23:31:27.406 356 17483.46 37.76 53883.94 88888.00 2008-12-21 23:31:27.906 356 17483.59 37.71 53883.85 88888.00 2008-12-21 23:31:28.406 356 17483.56 37.75 53883.82 88888.00 2008-12-21 23:31:28.906 356 17483.57 37.75 53883.88 88888.00 2008-12-21 23:31:29.406 356 17483.57 37.75 53883.79 88888.00 2008-12-21 23:31:29.906 356 17483.52 37.75 53883.77 88888.00 2008-12-21 23:31:30.406 356 17483.53 37.83 53883.84 88888.00 2008-12-21 23:31:30.906 356 17483.55 37.84 53883.79 88888.00 2008-12-21 23:31:31.406 356 17483.62 37.79 53883.78 88888.00 2008-12-21 23:31:31.906 356 17483.60 37.84 53883.81 88888.00 2008-12-21 23:31:32.406 356 17483.59 37.79 53883.76 88888.00 2008-12-21 23:31:32.906 356 17483.49 37.77 53883.74 88888.00 2008-12-21 23:31:33.406 356 17483.53 37.74 53883.85 88888.00 2008-12-21 23:31:33.906 356 17483.59 37.79 53883.74 88888.00 2008-12-21 23:31:34.406 356 17483.59 37.79 53883.77 88888.00 2008-12-21 23:31:34.906 356 17483.54 37.77 53883.81 88888.00 2008-12-21 23:31:35.406 356 17483.47 37.77 53883.84 88888.00 2008-12-21 23:31:35.906 356 17483.51 37.85 53883.79 88888.00 2008-12-21 23:31:36.406 356 17483.59 37.87 53883.74 88888.00 2008-12-21 23:31:36.906 356 17483.62 37.85 53883.65 88888.00 2008-12-21 23:31:37.406 356 17483.57 37.78 53883.63 88888.00 2008-12-21 23:31:37.906 356 17483.63 37.84 53883.75 88888.00 2008-12-21 23:31:38.403 356 17483.69 37.86 53883.66 88888.00 2008-12-21 23:31:38.903 356 17483.70 37.80 53883.68 88888.00 2008-12-21 23:31:39.403 356 17483.67 37.81 53883.73 88888.00 2008-12-21 23:31:39.903 356 17483.70 37.76 53883.72 88888.00 2008-12-21 23:31:40.403 356 17483.72 37.79 53883.73 88888.00 2008-12-21 23:31:40.903 356 17483.67 37.85 53883.75 88888.00 2008-12-21 23:31:41.403 356 17483.63 37.88 53883.75 88888.00 2008-12-21 23:31:41.903 356 17483.53 37.84 53883.73 88888.00 2008-12-21 23:31:42.403 356 17483.56 37.85 53883.72 88888.00 2008-12-21 23:31:42.903 356 17483.66 37.86 53883.75 88888.00 2008-12-21 23:31:43.403 356 17483.65 37.83 53883.63 88888.00 2008-12-21 23:31:43.903 356 17483.64 37.78 53883.65 88888.00 2008-12-21 23:31:44.403 356 17483.65 37.81 53883.75 88888.00 2008-12-21 23:31:44.903 356 17483.65 37.83 53883.74 88888.00 2008-12-21 23:31:45.403 356 17483.58 37.75 53883.77 88888.00 2008-12-21 23:31:45.903 356 17483.63 37.70 53883.82 88888.00 2008-12-21 23:31:46.403 356 17483.59 37.70 53883.79 88888.00 2008-12-21 23:31:46.903 356 17483.65 37.73 53883.75 88888.00 2008-12-21 23:31:47.403 356 17483.66 37.74 53883.73 88888.00 2008-12-21 23:31:47.903 356 17483.64 37.70 53883.73 88888.00 2008-12-21 23:31:48.403 356 17483.56 37.70 53883.70 88888.00 2008-12-21 23:31:48.903 356 17483.63 37.69 53883.79 88888.00 2008-12-21 23:31:49.403 356 17483.67 37.77 53883.77 88888.00 2008-12-21 23:31:49.903 356 17483.65 37.80 53883.75 88888.00 2008-12-21 23:31:50.403 356 17483.72 37.71 53883.79 88888.00 2008-12-21 23:31:50.903 356 17483.70 37.69 53883.75 88888.00 2008-12-21 23:31:51.403 356 17483.73 37.68 53883.73 88888.00 2008-12-21 23:31:51.903 356 17483.74 37.61 53883.74 88888.00 2008-12-21 23:31:52.403 356 17483.73 37.68 53883.66 88888.00 2008-12-21 23:31:52.903 356 17483.69 37.74 53883.72 88888.00 2008-12-21 23:31:53.403 356 17483.70 37.71 53883.77 88888.00 2008-12-21 23:31:53.903 356 17483.78 37.71 53883.77 88888.00 2008-12-21 23:31:54.403 356 17483.75 37.76 53883.64 88888.00 2008-12-21 23:31:54.903 356 17483.73 37.75 53883.68 88888.00 2008-12-21 23:31:55.403 356 17483.80 37.78 53883.67 88888.00 2008-12-21 23:31:55.903 356 17483.77 37.81 53883.61 88888.00 2008-12-21 23:31:56.403 356 17483.70 37.79 53883.59 88888.00 2008-12-21 23:31:56.903 356 17483.70 37.79 53883.60 88888.00 2008-12-21 23:31:57.403 356 17483.69 37.78 53883.56 88888.00 2008-12-21 23:31:57.903 356 17483.62 37.77 53883.60 88888.00 2008-12-21 23:31:58.403 356 17483.67 37.71 53883.68 88888.00 2008-12-21 23:31:58.903 356 17483.65 37.76 53883.73 88888.00 2008-12-21 23:31:59.403 356 17483.63 37.75 53883.72 88888.00 2008-12-21 23:31:59.903 356 17483.74 37.78 53883.74 88888.00 2008-12-21 23:32:00.403 356 17483.74 37.81 53883.73 88888.00 2008-12-21 23:32:00.903 356 17483.73 37.76 53883.76 88888.00 2008-12-21 23:32:01.403 356 17483.74 37.76 53883.73 88888.00 2008-12-21 23:32:01.903 356 17483.65 37.80 53883.72 88888.00 2008-12-21 23:32:02.403 356 17483.57 37.74 53883.65 88888.00 2008-12-21 23:32:02.903 356 17483.63 37.68 53883.67 88888.00 2008-12-21 23:32:03.403 356 17483.68 37.73 53883.64 88888.00 2008-12-21 23:32:03.903 356 17483.73 37.71 53883.66 88888.00 2008-12-21 23:32:04.403 356 17483.75 37.74 53883.75 88888.00 2008-12-21 23:32:04.903 356 17483.73 37.68 53883.76 88888.00 2008-12-21 23:32:05.403 356 17483.74 37.70 53883.75 88888.00 2008-12-21 23:32:05.903 356 17483.70 37.75 53883.73 88888.00 2008-12-21 23:32:06.403 356 17483.64 37.77 53883.67 88888.00 2008-12-21 23:32:06.903 356 17483.62 37.85 53883.74 88888.00 2008-12-21 23:32:07.403 356 17483.64 37.81 53883.76 88888.00 2008-12-21 23:32:07.903 356 17483.72 37.80 53883.75 88888.00 2008-12-21 23:32:08.403 356 17483.77 37.84 53883.85 88888.00 2008-12-21 23:32:08.903 356 17483.78 37.77 53883.86 88888.00 2008-12-21 23:32:09.403 356 17483.73 37.71 53883.83 88888.00 2008-12-21 23:32:09.903 356 17483.75 37.79 53883.75 88888.00 2008-12-21 23:32:10.403 356 17483.73 37.79 53883.78 88888.00 2008-12-21 23:32:10.903 356 17483.74 37.84 53883.83 88888.00 2008-12-21 23:32:11.403 356 17483.73 37.78 53883.76 88888.00 2008-12-21 23:32:11.903 356 17483.72 37.79 53883.78 88888.00 2008-12-21 23:32:12.403 356 17483.69 37.84 53883.81 88888.00 2008-12-21 23:32:12.903 356 17483.64 37.80 53883.79 88888.00 2008-12-21 23:32:13.403 356 17483.68 37.79 53883.76 88888.00 2008-12-21 23:32:13.903 356 17483.69 37.75 53883.68 88888.00 2008-12-21 23:32:14.403 356 17483.74 37.73 53883.70 88888.00 2008-12-21 23:32:14.903 356 17483.72 37.73 53883.70 88888.00 2008-12-21 23:32:15.403 356 17483.75 37.73 53883.70 88888.00 2008-12-21 23:32:15.903 356 17483.76 37.69 53883.74 88888.00 2008-12-21 23:32:16.403 356 17483.79 37.75 53883.78 88888.00 2008-12-21 23:32:16.903 356 17483.78 37.79 53883.71 88888.00 2008-12-21 23:32:17.403 356 17483.79 37.76 53883.79 88888.00 2008-12-21 23:32:17.903 356 17483.78 37.68 53883.81 88888.00 2008-12-21 23:32:18.403 356 17483.77 37.65 53883.77 88888.00 2008-12-21 23:32:18.903 356 17483.74 37.69 53883.70 88888.00 2008-12-21 23:32:19.403 356 17483.70 37.77 53883.73 88888.00 2008-12-21 23:32:19.903 356 17483.69 37.74 53883.77 88888.00 2008-12-21 23:32:20.403 356 17483.66 37.69 53883.79 88888.00 2008-12-21 23:32:20.903 356 17483.72 37.70 53883.78 88888.00 2008-12-21 23:32:21.403 356 17483.74 37.68 53883.78 88888.00 2008-12-21 23:32:21.903 356 17483.73 37.68 53883.87 88888.00 2008-12-21 23:32:22.403 356 17483.76 37.69 53883.81 88888.00 2008-12-21 23:32:22.903 356 17483.79 37.78 53883.71 88888.00 2008-12-21 23:32:23.403 356 17483.78 37.77 53883.64 88888.00 2008-12-21 23:32:23.903 356 17483.78 37.78 53883.66 88888.00 2008-12-21 23:32:24.403 356 17483.78 37.78 53883.81 88888.00 2008-12-21 23:32:24.903 356 17483.78 37.78 53883.85 88888.00 2008-12-21 23:32:25.403 356 17483.77 37.79 53883.78 88888.00 2008-12-21 23:32:25.903 356 17483.79 37.78 53883.81 88888.00 2008-12-21 23:32:26.403 356 17483.75 37.74 53883.82 88888.00 2008-12-21 23:32:26.903 356 17483.79 37.75 53883.82 88888.00 2008-12-21 23:32:27.403 356 17483.69 37.80 53883.77 88888.00 2008-12-21 23:32:27.903 356 17483.70 37.80 53883.68 88888.00 2008-12-21 23:32:28.403 356 17483.75 37.77 53883.76 88888.00 2008-12-21 23:32:28.903 356 17483.75 37.76 53883.84 88888.00 2008-12-21 23:32:29.403 356 17483.78 37.75 53883.85 88888.00 2008-12-21 23:32:29.903 356 17483.80 37.79 53883.76 88888.00 2008-12-21 23:32:30.403 356 17483.74 37.81 53883.86 88888.00 2008-12-21 23:32:30.903 356 17483.72 37.79 53883.85 88888.00 2008-12-21 23:32:31.403 356 17483.69 37.78 53883.92 88888.00 2008-12-21 23:32:31.903 356 17483.76 37.78 53883.92 88888.00 2008-12-21 23:32:32.403 356 17483.82 37.79 53883.92 88888.00 2008-12-21 23:32:32.903 356 17483.76 37.75 53883.97 88888.00 2008-12-21 23:32:33.403 356 17483.68 37.74 53883.95 88888.00 2008-12-21 23:32:33.903 356 17483.62 37.77 53883.90 88888.00 2008-12-21 23:32:34.403 356 17483.70 37.76 53883.95 88888.00 2008-12-21 23:32:34.903 356 17483.67 37.75 53883.90 88888.00 2008-12-21 23:32:35.403 356 17483.74 37.79 53883.87 88888.00 2008-12-21 23:32:35.903 356 17483.75 37.79 53883.90 88888.00 2008-12-21 23:32:36.403 356 17483.73 37.77 53883.89 88888.00 2008-12-21 23:32:36.903 356 17483.72 37.83 53883.83 88888.00 2008-12-21 23:32:37.403 356 17483.67 37.81 53883.83 88888.00 2008-12-21 23:32:37.903 356 17483.70 37.91 53883.88 88888.00 2008-12-21 23:32:38.403 356 17483.75 37.93 53883.96 88888.00 2008-12-21 23:32:38.903 356 17483.66 37.84 53883.92 88888.00 2008-12-21 23:32:39.403 356 17483.65 37.88 53883.90 88888.00 2008-12-21 23:32:39.903 356 17483.70 37.86 53883.90 88888.00 2008-12-21 23:32:40.403 356 17483.64 37.84 53883.87 88888.00 2008-12-21 23:32:40.903 356 17483.70 37.88 53883.76 88888.00 2008-12-21 23:32:41.403 356 17483.73 37.88 53883.83 88888.00 2008-12-21 23:32:41.903 356 17483.70 37.88 53883.96 88888.00 2008-12-21 23:32:42.403 356 17483.69 37.90 53883.93 88888.00 2008-12-21 23:32:42.903 356 17483.72 37.91 53883.97 88888.00 2008-12-21 23:32:43.403 356 17483.70 37.91 53883.98 88888.00 2008-12-21 23:32:43.903 356 17483.65 37.93 53883.97 88888.00 2008-12-21 23:32:44.403 356 17483.64 37.94 53883.90 88888.00 2008-12-21 23:32:44.903 356 17483.75 37.85 53883.92 88888.00 2008-12-21 23:32:45.403 356 17483.68 37.84 53884.00 88888.00 2008-12-21 23:32:45.903 356 17483.65 37.85 53883.97 88888.00 2008-12-21 23:32:46.403 356 17483.66 37.78 53883.92 88888.00 2008-12-21 23:32:46.903 356 17483.69 37.74 53883.83 88888.00 2008-12-21 23:32:47.403 356 17483.64 37.85 53883.81 88888.00 2008-12-21 23:32:47.903 356 17483.64 37.86 53883.82 88888.00 2008-12-21 23:32:48.403 356 17483.74 37.84 53883.85 88888.00 2008-12-21 23:32:48.903 356 17483.74 37.88 53883.87 88888.00 2008-12-21 23:32:49.403 356 17483.69 37.84 53883.84 88888.00 2008-12-21 23:32:49.903 356 17483.66 37.80 53883.85 88888.00 2008-12-21 23:32:50.403 356 17483.68 37.77 53883.89 88888.00 2008-12-21 23:32:50.903 356 17483.76 37.86 53883.92 88888.00 2008-12-21 23:32:51.403 356 17483.73 37.79 53883.86 88888.00 2008-12-21 23:32:51.903 356 17483.73 37.76 53883.90 88888.00 2008-12-21 23:32:52.403 356 17483.74 37.81 53883.97 88888.00 2008-12-21 23:32:52.903 356 17483.68 37.86 53883.92 88888.00 2008-12-21 23:32:53.403 356 17483.63 37.79 53883.87 88888.00 2008-12-21 23:32:53.903 356 17483.64 37.76 53883.86 88888.00 2008-12-21 23:32:54.403 356 17483.68 37.74 53883.77 88888.00 2008-12-21 23:32:54.903 356 17483.62 37.81 53883.77 88888.00 2008-12-21 23:32:55.403 356 17483.54 37.78 53883.78 88888.00 2008-12-21 23:32:55.903 356 17483.55 37.79 53883.81 88888.00 2008-12-21 23:32:56.403 356 17483.63 37.83 53883.73 88888.00 2008-12-21 23:32:56.903 356 17483.60 37.71 53883.78 88888.00 2008-12-21 23:32:57.403 356 17483.68 37.70 53883.83 88888.00 2008-12-21 23:32:57.903 356 17483.76 37.78 53883.86 88888.00 2008-12-21 23:32:58.403 356 17483.79 37.80 53883.92 88888.00 2008-12-21 23:32:58.903 356 17483.70 37.79 53883.88 88888.00 2008-12-21 23:32:59.403 356 17483.79 37.84 53883.77 88888.00 2008-12-21 23:32:59.903 356 17483.74 37.79 53883.76 88888.00 2008-12-21 23:33:00.403 356 17483.66 37.84 53883.65 88888.00 2008-12-21 23:33:00.903 356 17483.63 37.84 53883.67 88888.00 2008-12-21 23:33:01.403 356 17483.57 37.80 53883.67 88888.00 2008-12-21 23:33:01.903 356 17483.67 37.77 53883.70 88888.00 2008-12-21 23:33:02.403 356 17483.69 37.78 53883.73 88888.00 2008-12-21 23:33:02.903 356 17483.72 37.79 53883.74 88888.00 2008-12-21 23:33:03.403 356 17483.76 37.79 53883.74 88888.00 2008-12-21 23:33:03.903 356 17483.69 37.76 53883.76 88888.00 2008-12-21 23:33:04.403 356 17483.72 37.78 53883.88 88888.00 2008-12-21 23:33:04.903 356 17483.73 37.77 53883.90 88888.00 2008-12-21 23:33:05.403 356 17483.74 37.79 53883.85 88888.00 2008-12-21 23:33:05.903 356 17483.82 37.78 53883.81 88888.00 2008-12-21 23:33:06.403 356 17483.80 37.78 53883.84 88888.00 2008-12-21 23:33:06.903 356 17483.65 37.80 53883.89 88888.00 2008-12-21 23:33:07.403 356 17483.68 37.83 53883.88 88888.00 2008-12-21 23:33:07.903 356 17483.72 37.79 53883.93 88888.00 2008-12-21 23:33:08.403 356 17483.70 37.83 53883.95 88888.00 2008-12-21 23:33:08.903 356 17483.65 37.86 53883.93 88888.00 2008-12-21 23:33:09.403 356 17483.65 37.85 53883.96 88888.00 2008-12-21 23:33:09.903 356 17483.68 37.80 53883.90 88888.00 2008-12-21 23:33:10.403 356 17483.64 37.85 53883.89 88888.00 2008-12-21 23:33:10.903 356 17483.64 37.88 53883.86 88888.00 2008-12-21 23:33:11.403 356 17483.68 37.84 53883.78 88888.00 2008-12-21 23:33:11.903 356 17483.66 37.85 53883.79 88888.00 2008-12-21 23:33:12.403 356 17483.60 37.88 53883.82 88888.00 2008-12-21 23:33:12.903 356 17483.63 37.86 53883.86 88888.00 2008-12-21 23:33:13.403 356 17483.65 37.85 53883.84 88888.00 2008-12-21 23:33:13.903 356 17483.69 37.89 53883.78 88888.00 2008-12-21 23:33:14.403 356 17483.72 37.80 53883.88 88888.00 2008-12-21 23:33:14.903 356 17483.73 37.81 53883.90 88888.00 2008-12-21 23:33:15.403 356 17483.67 37.79 53883.87 88888.00 2008-12-21 23:33:15.903 356 17483.75 37.79 53883.86 88888.00 2008-12-21 23:33:16.403 356 17483.73 37.79 53883.83 88888.00 2008-12-21 23:33:16.903 356 17483.72 37.83 53883.86 88888.00 2008-12-21 23:33:17.403 356 17483.74 37.84 53883.92 88888.00 2008-12-21 23:33:17.903 356 17483.77 37.87 53883.96 88888.00 2008-12-21 23:33:18.403 356 17483.74 37.85 53883.97 88888.00 2008-12-21 23:33:18.903 356 17483.77 37.85 53883.97 88888.00 2008-12-21 23:33:19.403 356 17483.75 37.86 53883.89 88888.00 2008-12-21 23:33:19.903 356 17483.76 37.90 53883.86 88888.00 2008-12-21 23:33:20.403 356 17483.74 37.91 53883.89 88888.00 2008-12-21 23:33:20.903 356 17483.74 37.88 53883.87 88888.00 2008-12-21 23:33:21.403 356 17483.74 37.87 53883.79 88888.00 2008-12-21 23:33:21.903 356 17483.77 37.88 53883.92 88888.00 2008-12-21 23:33:22.403 356 17483.70 37.90 53884.03 88888.00 2008-12-21 23:33:22.903 356 17483.69 37.88 53883.93 88888.00 2008-12-21 23:33:23.403 356 17483.79 37.83 53883.84 88888.00 2008-12-21 23:33:23.903 356 17483.79 37.78 53883.88 88888.00 2008-12-21 23:33:24.403 356 17483.78 37.78 53883.92 88888.00 2008-12-21 23:33:24.903 356 17483.75 37.79 53883.85 88888.00 2008-12-21 23:33:25.403 356 17483.72 37.88 53883.84 88888.00 2008-12-21 23:33:25.903 356 17483.76 37.91 53883.94 88888.00 2008-12-21 23:33:26.403 356 17483.86 37.90 53883.94 88888.00 2008-12-21 23:33:26.903 356 17483.77 37.88 53883.94 88888.00 2008-12-21 23:33:27.403 356 17483.77 37.90 53883.99 88888.00 2008-12-21 23:33:27.903 356 17483.69 37.90 53883.99 88888.00 2008-12-21 23:33:28.403 356 17483.68 37.87 53884.11 88888.00 2008-12-21 23:33:28.903 356 17483.67 37.93 53884.05 88888.00 2008-12-21 23:33:29.403 356 17483.69 37.95 53884.03 88888.00 2008-12-21 23:33:29.903 356 17483.72 37.89 53884.03 88888.00 2008-12-21 23:33:30.403 356 17483.66 37.88 53883.93 88888.00 2008-12-21 23:33:30.903 356 17483.60 37.88 53883.90 88888.00 2008-12-21 23:33:31.403 356 17483.65 37.95 53883.95 88888.00 2008-12-21 23:33:31.903 356 17483.65 37.90 53883.93 88888.00 2008-12-21 23:33:32.403 356 17483.75 37.86 53883.83 88888.00 2008-12-21 23:33:32.903 356 17483.74 37.84 53883.84 88888.00 2008-12-21 23:33:33.403 356 17483.77 37.86 53883.92 88888.00 2008-12-21 23:33:33.903 356 17483.72 37.83 53883.89 88888.00 2008-12-21 23:33:34.403 356 17483.72 37.81 53883.85 88888.00 2008-12-21 23:33:34.903 356 17483.70 37.84 53883.87 88888.00 2008-12-21 23:33:35.403 356 17483.66 37.91 53883.87 88888.00 2008-12-21 23:33:35.903 356 17483.73 37.91 53883.83 88888.00 2008-12-21 23:33:36.403 356 17483.72 37.87 53883.90 88888.00 2008-12-21 23:33:36.903 356 17483.63 37.90 53883.88 88888.00 2008-12-21 23:33:37.403 356 17483.54 37.98 53883.87 88888.00 2008-12-21 23:33:37.903 356 17483.56 37.93 53883.83 88888.00 2008-12-21 23:33:38.403 356 17483.55 37.88 53883.81 88888.00 2008-12-21 23:33:38.903 356 17483.63 37.91 53883.81 88888.00 2008-12-21 23:33:39.403 356 17483.59 37.94 53883.85 88888.00 2008-12-21 23:33:39.903 356 17483.57 37.94 53883.86 88888.00 2008-12-21 23:33:40.403 356 17483.63 37.85 53883.85 88888.00 2008-12-21 23:33:40.903 356 17483.62 37.91 53883.83 88888.00 2008-12-21 23:33:41.403 356 17483.60 37.84 53883.87 88888.00 2008-12-21 23:33:41.903 356 17483.66 37.77 53883.78 88888.00 2008-12-21 23:33:42.403 356 17483.70 37.86 53883.78 88888.00 2008-12-21 23:33:42.903 356 17483.72 37.88 53883.83 88888.00 2008-12-21 23:33:43.403 356 17483.67 37.90 53883.76 88888.00 2008-12-21 23:33:43.903 356 17483.66 37.85 53883.74 88888.00 2008-12-21 23:33:44.403 356 17483.63 37.84 53883.65 88888.00 2008-12-21 23:33:44.903 356 17483.68 37.88 53883.65 88888.00 2008-12-21 23:33:45.403 356 17483.69 37.90 53883.65 88888.00 2008-12-21 23:33:45.903 356 17483.68 37.93 53883.71 88888.00 2008-12-21 23:33:46.403 356 17483.68 37.91 53883.78 88888.00 2008-12-21 23:33:46.903 356 17483.59 37.95 53883.77 88888.00 2008-12-21 23:33:47.403 356 17483.59 37.88 53883.79 88888.00 2008-12-21 23:33:47.903 356 17483.60 37.91 53883.86 88888.00 2008-12-21 23:33:48.403 356 17483.69 37.90 53883.83 88888.00 2008-12-21 23:33:48.903 356 17483.70 37.84 53883.79 88888.00 2008-12-21 23:33:49.403 356 17483.66 37.90 53883.78 88888.00 2008-12-21 23:33:49.903 356 17483.65 37.88 53883.82 88888.00 2008-12-21 23:33:50.403 356 17483.65 37.89 53883.78 88888.00 2008-12-21 23:33:50.903 356 17483.66 37.97 53883.73 88888.00 2008-12-21 23:33:51.403 356 17483.65 37.94 53883.87 88888.00 2008-12-21 23:33:51.903 356 17483.67 37.91 53883.85 88888.00 2008-12-21 23:33:52.403 356 17483.62 37.99 53883.75 88888.00 2008-12-21 23:33:52.903 356 17483.62 37.94 53883.84 88888.00 2008-12-21 23:33:53.403 356 17483.62 37.91 53883.87 88888.00 2008-12-21 23:33:53.903 356 17483.65 37.91 53883.82 88888.00 2008-12-21 23:33:54.403 356 17483.65 37.98 53883.82 88888.00 2008-12-21 23:33:54.903 356 17483.65 37.99 53883.87 88888.00 2008-12-21 23:33:55.403 356 17483.65 37.91 53883.81 88888.00 2008-12-21 23:33:55.903 356 17483.64 37.84 53883.71 88888.00 2008-12-21 23:33:56.403 356 17483.54 37.88 53883.71 88888.00 2008-12-21 23:33:56.903 356 17483.53 37.88 53883.84 88888.00 2008-12-21 23:33:57.403 356 17483.57 37.85 53883.85 88888.00 2008-12-21 23:33:57.903 356 17483.63 37.89 53883.85 88888.00 2008-12-21 23:33:58.403 356 17483.64 37.91 53883.85 88888.00 2008-12-21 23:33:58.903 356 17483.65 37.89 53883.88 88888.00 2008-12-21 23:33:59.403 356 17483.73 37.88 53883.98 88888.00 2008-12-21 23:33:59.903 356 17483.75 37.87 53884.01 88888.00 2008-12-21 23:34:00.400 356 17483.82 37.90 53884.01 88888.00 2008-12-21 23:34:00.900 356 17483.77 37.95 53884.04 88888.00 2008-12-21 23:34:01.400 356 17483.68 37.89 53883.96 88888.00 2008-12-21 23:34:01.900 356 17483.66 37.88 53883.86 88888.00 2008-12-21 23:34:02.400 356 17483.69 37.88 53883.93 88888.00 2008-12-21 23:34:02.900 356 17483.72 37.93 53883.98 88888.00 2008-12-21 23:34:03.400 356 17483.68 37.91 53883.90 88888.00 2008-12-21 23:34:03.900 356 17483.64 37.85 53884.00 88888.00 2008-12-21 23:34:04.400 356 17483.63 37.86 53884.05 88888.00 2008-12-21 23:34:04.900 356 17483.60 37.96 53883.90 88888.00 2008-12-21 23:34:05.400 356 17483.57 38.00 53883.83 88888.00 2008-12-21 23:34:05.900 356 17483.59 37.98 53883.86 88888.00 2008-12-21 23:34:06.400 356 17483.62 38.00 53883.88 88888.00 2008-12-21 23:34:06.900 356 17483.63 37.93 53883.89 88888.00 2008-12-21 23:34:07.400 356 17483.62 37.94 53883.77 88888.00 2008-12-21 23:34:07.900 356 17483.68 37.95 53883.82 88888.00 2008-12-21 23:34:08.400 356 17483.67 37.99 53883.88 88888.00 2008-12-21 23:34:08.900 356 17483.65 37.97 53883.87 88888.00 2008-12-21 23:34:09.400 356 17483.63 37.98 53883.87 88888.00 2008-12-21 23:34:09.900 356 17483.62 38.02 53883.90 88888.00 2008-12-21 23:34:10.400 356 17483.63 38.06 53883.89 88888.00 2008-12-21 23:34:10.900 356 17483.63 38.03 53883.87 88888.00 2008-12-21 23:34:11.400 356 17483.67 37.98 53883.87 88888.00 2008-12-21 23:34:11.900 356 17483.66 37.88 53883.92 88888.00 2008-12-21 23:34:12.400 356 17483.60 37.89 53884.05 88888.00 2008-12-21 23:34:12.900 356 17483.69 37.93 53884.00 88888.00 2008-12-21 23:34:13.400 356 17483.67 37.89 53883.97 88888.00 2008-12-21 23:34:13.900 356 17483.57 37.90 53884.03 88888.00 2008-12-21 23:34:14.400 356 17483.56 37.94 53884.08 88888.00 2008-12-21 23:34:14.900 356 17483.57 37.95 53884.06 88888.00 2008-12-21 23:34:15.400 356 17483.63 37.94 53884.04 88888.00 2008-12-21 23:34:15.900 356 17483.62 37.94 53884.00 88888.00 2008-12-21 23:34:16.400 356 17483.54 37.97 53884.00 88888.00 2008-12-21 23:34:16.900 356 17483.60 37.93 53883.97 88888.00 2008-12-21 23:34:17.400 356 17483.53 37.91 53883.94 88888.00 2008-12-21 23:34:17.900 356 17483.56 37.96 53883.87 88888.00 2008-12-21 23:34:18.400 356 17483.60 37.89 53883.86 88888.00 2008-12-21 23:34:18.900 356 17483.60 37.86 53883.88 88888.00 2008-12-21 23:34:19.400 356 17483.62 37.90 53883.93 88888.00 2008-12-21 23:34:19.900 356 17483.52 37.88 53883.99 88888.00 2008-12-21 23:34:20.400 356 17483.53 37.88 53883.90 88888.00 2008-12-21 23:34:20.900 356 17483.45 37.95 53883.77 88888.00 2008-12-21 23:34:21.400 356 17483.58 37.97 53883.72 88888.00 2008-12-21 23:34:21.900 356 17483.63 37.99 53883.76 88888.00 2008-12-21 23:34:22.400 356 17483.65 37.97 53883.82 88888.00 2008-12-21 23:34:22.900 356 17483.55 37.89 53883.82 88888.00 2008-12-21 23:34:23.400 356 17483.58 37.95 53883.85 88888.00 2008-12-21 23:34:23.900 356 17483.63 37.88 53883.88 88888.00 2008-12-21 23:34:24.400 356 17483.58 37.90 53883.86 88888.00 2008-12-21 23:34:24.900 356 17483.58 37.96 53883.83 88888.00 2008-12-21 23:34:25.400 356 17483.63 37.97 53883.85 88888.00 2008-12-21 23:34:25.900 356 17483.67 37.94 53883.83 88888.00 2008-12-21 23:34:26.400 356 17483.59 37.95 53883.88 88888.00 2008-12-21 23:34:26.900 356 17483.53 38.00 53883.95 88888.00 2008-12-21 23:34:27.400 356 17483.44 38.04 53884.01 88888.00 2008-12-21 23:34:27.900 356 17483.53 38.06 53884.00 88888.00 2008-12-21 23:34:28.400 356 17483.58 38.02 53883.95 88888.00 2008-12-21 23:34:28.900 356 17483.52 38.02 53883.89 88888.00 2008-12-21 23:34:29.400 356 17483.48 37.97 53883.90 88888.00 2008-12-21 23:34:29.900 356 17483.51 37.97 53883.99 88888.00 2008-12-21 23:34:30.400 356 17483.52 38.00 53884.00 88888.00 2008-12-21 23:34:30.900 356 17483.47 37.98 53883.99 88888.00 2008-12-21 23:34:31.400 356 17483.43 37.99 53883.97 88888.00 2008-12-21 23:34:31.900 356 17483.53 37.99 53883.89 88888.00 2008-12-21 23:34:32.400 356 17483.44 38.05 53883.86 88888.00 2008-12-21 23:34:32.900 356 17483.45 37.99 53883.92 88888.00 2008-12-21 23:34:33.400 356 17483.48 37.97 53883.84 88888.00 2008-12-21 23:34:33.900 356 17483.52 37.98 53883.87 88888.00 2008-12-21 23:34:34.400 356 17483.45 37.97 53883.98 88888.00 2008-12-21 23:34:34.900 356 17483.41 38.02 53883.93 88888.00 2008-12-21 23:34:35.400 356 17483.42 38.05 53883.87 88888.00 2008-12-21 23:34:35.900 356 17483.49 38.06 53883.87 88888.00 2008-12-21 23:34:36.400 356 17483.48 38.00 53883.89 88888.00 2008-12-21 23:34:36.900 356 17483.43 37.97 53883.86 88888.00 2008-12-21 23:34:37.400 356 17483.47 38.02 53883.86 88888.00 2008-12-21 23:34:37.900 356 17483.53 37.98 53883.77 88888.00 2008-12-21 23:34:38.400 356 17483.37 37.91 53883.75 88888.00 2008-12-21 23:34:38.900 356 17483.37 37.94 53883.77 88888.00 2008-12-21 23:34:39.400 356 17483.37 37.93 53883.84 88888.00 2008-12-21 23:34:39.900 356 17483.38 38.02 53883.89 88888.00 2008-12-21 23:34:40.400 356 17483.34 38.02 53883.86 88888.00 2008-12-21 23:34:40.900 356 17483.28 38.03 53883.88 88888.00 2008-12-21 23:34:41.400 356 17483.27 38.02 53883.89 88888.00 2008-12-21 23:34:41.900 356 17483.31 37.99 53883.86 88888.00 2008-12-21 23:34:42.400 356 17483.48 38.02 53883.89 88888.00 2008-12-21 23:34:42.900 356 17483.37 37.97 53883.89 88888.00 2008-12-21 23:34:43.400 356 17483.37 37.98 53883.89 88888.00 2008-12-21 23:34:43.900 356 17483.42 37.91 53883.87 88888.00 2008-12-21 23:34:44.400 356 17483.32 37.91 53883.85 88888.00 2008-12-21 23:34:44.900 356 17483.25 37.98 53883.83 88888.00 2008-12-21 23:34:45.400 356 17483.21 38.07 53883.89 88888.00 2008-12-21 23:34:45.900 356 17483.13 38.09 53883.94 88888.00 2008-12-21 23:34:46.400 356 17483.19 38.12 53883.88 88888.00 2008-12-21 23:34:46.900 356 17483.27 38.16 53883.87 88888.00 2008-12-21 23:34:47.400 356 17483.21 38.16 53883.94 88888.00 2008-12-21 23:34:47.900 356 17483.17 38.14 53883.95 88888.00 2008-12-21 23:34:48.400 356 17483.17 38.10 53883.96 88888.00 2008-12-21 23:34:48.900 356 17483.19 38.09 53883.92 88888.00 2008-12-21 23:34:49.400 356 17483.21 38.05 53883.94 88888.00 2008-12-21 23:34:49.900 356 17483.28 38.09 53883.94 88888.00 2008-12-21 23:34:50.400 356 17483.31 38.03 53883.99 88888.00 2008-12-21 23:34:50.900 356 17483.29 37.99 53884.05 88888.00 2008-12-21 23:34:51.400 356 17483.27 38.03 53883.96 88888.00 2008-12-21 23:34:51.900 356 17483.26 38.07 53883.97 88888.00 2008-12-21 23:34:52.400 356 17483.18 38.02 53884.03 88888.00 2008-12-21 23:34:52.900 356 17483.15 38.00 53884.01 88888.00 2008-12-21 23:34:53.400 356 17483.18 38.05 53883.99 88888.00 2008-12-21 23:34:53.900 356 17483.25 38.05 53884.03 88888.00 2008-12-21 23:34:54.400 356 17483.28 38.07 53883.99 88888.00 2008-12-21 23:34:54.900 356 17483.31 38.06 53883.94 88888.00 2008-12-21 23:34:55.400 356 17483.27 38.04 53884.00 88888.00 2008-12-21 23:34:55.900 356 17483.27 38.08 53884.04 88888.00 2008-12-21 23:34:56.400 356 17483.24 38.09 53884.01 88888.00 2008-12-21 23:34:56.900 356 17483.26 38.12 53883.97 88888.00 2008-12-21 23:34:57.400 356 17483.25 38.14 53883.99 88888.00 2008-12-21 23:34:57.900 356 17483.25 38.14 53884.05 88888.00 2008-12-21 23:34:58.400 356 17483.19 38.14 53884.03 88888.00 2008-12-21 23:34:58.900 356 17483.13 38.06 53884.03 88888.00 2008-12-21 23:34:59.400 356 17483.07 38.07 53884.07 88888.00 2008-12-21 23:34:59.900 356 17483.11 38.09 53884.15 88888.00 2008-12-21 23:35:00.400 356 17483.13 38.08 53884.10 88888.00 2008-12-21 23:35:00.900 356 17483.23 38.09 53884.05 88888.00 2008-12-21 23:35:01.400 356 17483.18 38.16 53884.05 88888.00 2008-12-21 23:35:01.900 356 17483.17 38.15 53884.01 88888.00 2008-12-21 23:35:02.400 356 17483.13 38.09 53884.00 88888.00 2008-12-21 23:35:02.900 356 17483.08 38.13 53884.03 88888.00 2008-12-21 23:35:03.400 356 17483.05 38.08 53884.05 88888.00 2008-12-21 23:35:03.900 356 17483.14 38.08 53883.98 88888.00 2008-12-21 23:35:04.400 356 17483.14 38.10 53883.99 88888.00 2008-12-21 23:35:04.900 356 17483.13 38.10 53883.89 88888.00 2008-12-21 23:35:05.400 356 17483.14 38.10 53883.96 88888.00 2008-12-21 23:35:05.900 356 17483.06 38.16 53884.00 88888.00 2008-12-21 23:35:06.400 356 17483.07 38.17 53884.06 88888.00 2008-12-21 23:35:06.900 356 17483.08 38.15 53884.09 88888.00 2008-12-21 23:35:07.400 356 17483.07 38.15 53883.99 88888.00 2008-12-21 23:35:07.900 356 17483.11 38.14 53883.97 88888.00 2008-12-21 23:35:08.400 356 17483.16 38.12 53883.90 88888.00 2008-12-21 23:35:08.900 356 17483.08 38.18 53883.96 88888.00 2008-12-21 23:35:09.400 356 17482.98 38.19 53883.97 88888.00 2008-12-21 23:35:09.900 356 17483.00 38.09 53884.03 88888.00 2008-12-21 23:35:10.400 356 17483.04 38.15 53884.06 88888.00 2008-12-21 23:35:10.900 356 17483.09 38.16 53884.03 88888.00 2008-12-21 23:35:11.400 356 17483.08 38.15 53884.09 88888.00 2008-12-21 23:35:11.900 356 17483.14 38.14 53884.16 88888.00 2008-12-21 23:35:12.400 356 17483.18 38.12 53884.06 88888.00 2008-12-21 23:35:12.900 356 17483.16 38.15 53884.01 88888.00 2008-12-21 23:35:13.400 356 17483.17 38.15 53884.00 88888.00 2008-12-21 23:35:13.900 356 17483.22 38.07 53883.97 88888.00 2008-12-21 23:35:14.400 356 17483.22 38.08 53884.11 88888.00 2008-12-21 23:35:14.900 356 17483.25 38.14 53884.15 88888.00 2008-12-21 23:35:15.400 356 17483.27 38.24 53884.06 88888.00 2008-12-21 23:35:15.900 356 17483.19 38.24 53883.94 88888.00 2008-12-21 23:35:16.400 356 17483.16 38.25 53884.01 88888.00 2008-12-21 23:35:16.900 356 17483.14 38.26 53884.07 88888.00 2008-12-21 23:35:17.400 356 17483.21 38.19 53884.03 88888.00 2008-12-21 23:35:17.900 356 17483.24 38.19 53883.98 88888.00 2008-12-21 23:35:18.400 356 17483.31 38.17 53883.96 88888.00 2008-12-21 23:35:18.900 356 17483.41 38.09 53884.03 88888.00 2008-12-21 23:35:19.400 356 17483.34 38.18 53884.01 88888.00 2008-12-21 23:35:19.900 356 17483.16 38.22 53884.15 88888.00 2008-12-21 23:35:20.400 356 17483.23 38.22 53884.03 88888.00 2008-12-21 23:35:20.900 356 17483.18 38.25 53883.98 88888.00 2008-12-21 23:35:21.400 356 17483.22 38.25 53883.98 88888.00 2008-12-21 23:35:21.900 356 17483.24 38.22 53884.00 88888.00 2008-12-21 23:35:22.400 356 17483.25 38.18 53884.07 88888.00 2008-12-21 23:35:22.900 356 17483.31 38.19 53884.06 88888.00 2008-12-21 23:35:23.400 356 17483.44 38.20 53883.97 88888.00 2008-12-21 23:35:23.900 356 17483.34 38.22 53883.95 88888.00 2008-12-21 23:35:24.400 356 17483.28 38.25 53883.92 88888.00 2008-12-21 23:35:24.900 356 17483.29 38.29 53883.92 88888.00 2008-12-21 23:35:25.400 356 17483.28 38.27 53883.93 88888.00 2008-12-21 23:35:25.900 356 17483.35 38.29 53883.98 88888.00 2008-12-21 23:35:26.400 356 17483.38 38.24 53884.00 88888.00 2008-12-21 23:35:26.900 356 17483.33 38.19 53884.03 88888.00 2008-12-21 23:35:27.400 356 17483.22 38.19 53884.00 88888.00 2008-12-21 23:35:27.900 356 17483.23 38.14 53883.94 88888.00 2008-12-21 23:35:28.400 356 17483.32 38.15 53883.99 88888.00 2008-12-21 23:35:28.900 356 17483.36 38.16 53884.01 88888.00 2008-12-21 23:35:29.400 356 17483.38 38.13 53884.03 88888.00 2008-12-21 23:35:29.900 356 17483.41 38.09 53883.92 88888.00 2008-12-21 23:35:30.400 356 17483.41 38.12 53883.85 88888.00 2008-12-21 23:35:30.900 356 17483.41 38.15 53883.89 88888.00 2008-12-21 23:35:31.400 356 17483.36 38.14 53883.93 88888.00 2008-12-21 23:35:31.900 356 17483.34 38.15 53883.85 88888.00 2008-12-21 23:35:32.400 356 17483.33 38.06 53883.82 88888.00 2008-12-21 23:35:32.900 356 17483.29 38.12 53883.90 88888.00 2008-12-21 23:35:33.400 356 17483.32 38.18 53883.93 88888.00 2008-12-21 23:35:33.900 356 17483.26 38.20 53883.88 88888.00 2008-12-21 23:35:34.400 356 17483.35 38.16 53883.78 88888.00 2008-12-21 23:35:34.900 356 17483.42 38.15 53883.79 88888.00 2008-12-21 23:35:35.400 356 17483.28 38.06 53883.74 88888.00 2008-12-21 23:35:35.900 356 17483.35 38.05 53883.73 88888.00 2008-12-21 23:35:36.400 356 17483.44 38.09 53883.83 88888.00 2008-12-21 23:35:36.900 356 17483.48 38.14 53883.84 88888.00 2008-12-21 23:35:37.400 356 17483.47 38.14 53883.88 88888.00 2008-12-21 23:35:37.900 356 17483.45 38.08 53883.85 88888.00 2008-12-21 23:35:38.400 356 17483.42 38.10 53883.84 88888.00 2008-12-21 23:35:38.900 356 17483.44 38.15 53883.74 88888.00 2008-12-21 23:35:39.400 356 17483.52 38.12 53883.78 88888.00 2008-12-21 23:35:39.900 356 17483.52 38.12 53883.78 88888.00 2008-12-21 23:35:40.400 356 17483.53 38.10 53883.79 88888.00 2008-12-21 23:35:40.900 356 17483.56 38.15 53883.81 88888.00 2008-12-21 23:35:41.400 356 17483.59 38.22 53883.71 88888.00 2008-12-21 23:35:41.900 356 17483.54 38.16 53883.66 88888.00 2008-12-21 23:35:42.400 356 17483.65 38.12 53883.67 88888.00 2008-12-21 23:35:42.900 356 17483.56 38.09 53883.61 88888.00 2008-12-21 23:35:43.400 356 17483.53 38.12 53883.71 88888.00 2008-12-21 23:35:43.900 356 17483.54 38.16 53883.78 88888.00 2008-12-21 23:35:44.400 356 17483.51 38.18 53883.85 88888.00 2008-12-21 23:35:44.900 356 17483.60 38.18 53883.89 88888.00 2008-12-21 23:35:45.400 356 17483.69 38.17 53883.82 88888.00 2008-12-21 23:35:45.900 356 17483.67 38.13 53883.71 88888.00 2008-12-21 23:35:46.400 356 17483.70 38.16 53883.84 88888.00 2008-12-21 23:35:46.900 356 17483.80 38.16 53883.90 88888.00 2008-12-21 23:35:47.400 356 17483.78 38.17 53883.89 88888.00 2008-12-21 23:35:47.900 356 17483.73 38.20 53883.89 88888.00 2008-12-21 23:35:48.400 356 17483.70 38.22 53883.86 88888.00 2008-12-21 23:35:48.900 356 17483.80 38.16 53883.86 88888.00 2008-12-21 23:35:49.400 356 17483.79 38.12 53883.88 88888.00 2008-12-21 23:35:49.900 356 17483.83 38.09 53883.85 88888.00 2008-12-21 23:35:50.400 356 17483.84 38.10 53883.82 88888.00 2008-12-21 23:35:50.900 356 17483.77 38.04 53883.82 88888.00 2008-12-21 23:35:51.400 356 17483.79 38.07 53883.77 88888.00 2008-12-21 23:35:51.900 356 17483.76 38.13 53883.74 88888.00 2008-12-21 23:35:52.400 356 17483.77 38.15 53883.73 88888.00 2008-12-21 23:35:52.900 356 17483.84 38.14 53883.83 88888.00 2008-12-21 23:35:53.400 356 17483.85 38.12 53883.83 88888.00 2008-12-21 23:35:53.900 356 17483.84 38.07 53883.84 88888.00 2008-12-21 23:35:54.400 356 17483.90 38.06 53883.93 88888.00 2008-12-21 23:35:54.900 356 17483.88 38.06 53883.95 88888.00 2008-12-21 23:35:55.400 356 17483.90 38.06 53883.85 88888.00 2008-12-21 23:35:55.900 356 17483.94 38.05 53883.73 88888.00 2008-12-21 23:35:56.400 356 17483.85 38.07 53883.73 88888.00 2008-12-21 23:35:56.900 356 17483.95 38.12 53883.81 88888.00 2008-12-21 23:35:57.400 356 17483.95 38.09 53883.96 88888.00 2008-12-21 23:35:57.900 356 17484.06 38.14 53883.87 88888.00 2008-12-21 23:35:58.400 356 17484.07 38.08 53883.78 88888.00 2008-12-21 23:35:58.900 356 17483.95 38.12 53883.88 88888.00 2008-12-21 23:35:59.400 356 17483.93 38.12 53883.90 88888.00 2008-12-21 23:35:59.900 356 17483.95 38.09 53883.97 88888.00 2008-12-21 23:36:00.400 356 17484.04 38.06 53883.98 88888.00 2008-12-21 23:36:00.900 356 17484.09 38.08 53883.93 88888.00 2008-12-21 23:36:01.400 356 17484.06 38.07 53883.92 88888.00 2008-12-21 23:36:01.900 356 17484.06 38.08 53883.89 88888.00 2008-12-21 23:36:02.400 356 17484.08 38.12 53883.87 88888.00 2008-12-21 23:36:02.900 356 17484.05 38.06 53883.83 88888.00 2008-12-21 23:36:03.400 356 17484.09 38.00 53883.70 88888.00 2008-12-21 23:36:03.900 356 17484.15 38.08 53883.71 88888.00 2008-12-21 23:36:04.400 356 17484.10 38.07 53883.78 88888.00 2008-12-21 23:36:04.900 356 17484.03 38.04 53883.86 88888.00 2008-12-21 23:36:05.400 356 17484.15 38.00 53883.93 88888.00 2008-12-21 23:36:05.900 356 17484.18 37.97 53883.90 88888.00 2008-12-21 23:36:06.400 356 17484.16 37.99 53883.82 88888.00 2008-12-21 23:36:06.900 356 17484.17 38.02 53883.72 88888.00 2008-12-21 23:36:07.400 356 17484.11 38.05 53883.77 88888.00 2008-12-21 23:36:07.900 356 17484.21 38.04 53883.79 88888.00 2008-12-21 23:36:08.400 356 17484.27 38.03 53883.82 88888.00 2008-12-21 23:36:08.900 356 17484.25 38.07 53883.79 88888.00 2008-12-21 23:36:09.400 356 17484.28 38.07 53883.82 88888.00 2008-12-21 23:36:09.900 356 17484.33 38.07 53883.81 88888.00 2008-12-21 23:36:10.400 356 17484.28 38.06 53883.76 88888.00 2008-12-21 23:36:10.900 356 17484.23 38.02 53883.75 88888.00 2008-12-21 23:36:11.400 356 17484.20 38.06 53883.71 88888.00 2008-12-21 23:36:11.900 356 17484.24 38.04 53883.77 88888.00 2008-12-21 23:36:12.400 356 17484.27 38.07 53883.84 88888.00 2008-12-21 23:36:12.900 356 17484.23 37.97 53883.83 88888.00 2008-12-21 23:36:13.400 356 17484.26 37.96 53883.87 88888.00 2008-12-21 23:36:13.900 356 17484.23 38.02 53883.89 88888.00 2008-12-21 23:36:14.400 356 17484.18 38.03 53883.90 88888.00 2008-12-21 23:36:14.900 356 17484.21 38.05 53883.97 88888.00 2008-12-21 23:36:15.400 356 17484.23 38.03 53883.84 88888.00 2008-12-21 23:36:15.900 356 17484.26 38.05 53883.82 88888.00 2008-12-21 23:36:16.400 356 17484.21 38.03 53883.85 88888.00 2008-12-21 23:36:16.900 356 17484.27 38.03 53883.77 88888.00 2008-12-21 23:36:17.400 356 17484.33 37.98 53883.82 88888.00 2008-12-21 23:36:17.900 356 17484.35 37.97 53883.85 88888.00 2008-12-21 23:36:18.400 356 17484.31 38.03 53883.88 88888.00 2008-12-21 23:36:18.900 356 17484.33 37.99 53883.85 88888.00 2008-12-21 23:36:19.400 356 17484.44 38.05 53883.84 88888.00 2008-12-21 23:36:19.900 356 17484.44 38.05 53883.85 88888.00 2008-12-21 23:36:20.400 356 17484.39 38.09 53883.86 88888.00 2008-12-21 23:36:20.900 356 17484.39 38.06 53883.77 88888.00 2008-12-21 23:36:21.400 356 17484.40 38.06 53883.75 88888.00 2008-12-21 23:36:21.900 356 17484.43 38.03 53883.82 88888.00 2008-12-21 23:36:22.400 356 17484.40 38.02 53883.93 88888.00 2008-12-21 23:36:22.900 356 17484.34 37.99 53883.90 88888.00 2008-12-21 23:36:23.397 356 17484.40 38.03 53883.90 88888.00 2008-12-21 23:36:23.907 356 17484.38 37.96 53883.90 88888.00 2008-12-21 23:36:24.407 356 17484.41 37.99 53883.87 88888.00 2008-12-21 23:36:24.907 356 17484.56 37.98 53883.81 88888.00 2008-12-21 23:36:25.407 356 17484.48 38.06 53883.78 88888.00 2008-12-21 23:36:25.907 356 17484.43 38.10 53883.84 88888.00 2008-12-21 23:36:26.407 356 17484.36 38.06 53883.97 88888.00 2008-12-21 23:36:26.907 356 17484.44 37.96 53883.99 88888.00 2008-12-21 23:36:27.407 356 17484.44 37.95 53883.92 88888.00 2008-12-21 23:36:27.907 356 17484.38 37.97 53883.82 88888.00 2008-12-21 23:36:28.407 356 17484.39 37.98 53883.83 88888.00 2008-12-21 23:36:28.907 356 17484.47 37.98 53883.84 88888.00 2008-12-21 23:36:29.407 356 17484.45 38.00 53883.87 88888.00 2008-12-21 23:36:29.907 356 17484.41 37.99 53883.88 88888.00 2008-12-21 23:36:30.407 356 17484.41 38.00 53883.97 88888.00 2008-12-21 23:36:30.907 356 17484.48 38.04 53884.04 88888.00 2008-12-21 23:36:31.407 356 17484.48 38.00 53884.08 88888.00 2008-12-21 23:36:31.907 356 17484.46 38.03 53884.09 88888.00 2008-12-21 23:36:32.407 356 17484.41 38.08 53884.04 88888.00 2008-12-21 23:36:32.907 356 17484.43 38.02 53884.01 88888.00 2008-12-21 23:36:33.407 356 17484.41 37.97 53884.01 88888.00 2008-12-21 23:36:33.907 356 17484.43 38.02 53883.95 88888.00 2008-12-21 23:36:34.407 356 17484.45 38.10 53883.90 88888.00 2008-12-21 23:36:34.907 356 17484.46 38.15 53883.86 88888.00 2008-12-21 23:36:35.407 356 17484.46 38.12 53883.90 88888.00 2008-12-21 23:36:35.907 356 17484.41 38.06 53883.87 88888.00 2008-12-21 23:36:36.407 356 17484.41 38.04 53883.85 88888.00 2008-12-21 23:36:36.907 356 17484.38 38.00 53883.79 88888.00 2008-12-21 23:36:37.407 356 17484.33 38.03 53883.84 88888.00 2008-12-21 23:36:37.907 356 17484.36 38.02 53883.89 88888.00 2008-12-21 23:36:38.407 356 17484.38 38.02 53883.87 88888.00 2008-12-21 23:36:38.907 356 17484.40 38.08 53883.85 88888.00 2008-12-21 23:36:39.407 356 17484.34 38.09 53883.84 88888.00 2008-12-21 23:36:39.907 356 17484.33 38.09 53883.85 88888.00 2008-12-21 23:36:40.407 356 17484.33 38.02 53883.86 88888.00 2008-12-21 23:36:40.907 356 17484.30 38.03 53883.90 88888.00 2008-12-21 23:36:41.407 356 17484.30 38.10 53883.85 88888.00 2008-12-21 23:36:41.907 356 17484.33 38.15 53883.90 88888.00 2008-12-21 23:36:42.407 356 17484.31 38.09 53883.94 88888.00 2008-12-21 23:36:42.907 356 17484.26 38.06 53884.00 88888.00 2008-12-21 23:36:43.407 356 17484.29 38.06 53883.95 88888.00 2008-12-21 23:36:43.907 356 17484.34 38.08 53883.93 88888.00 2008-12-21 23:36:44.407 356 17484.31 38.13 53883.90 88888.00 2008-12-21 23:36:44.907 356 17484.35 38.08 53883.90 88888.00 2008-12-21 23:36:45.407 356 17484.31 38.00 53883.94 88888.00 2008-12-21 23:36:45.907 356 17484.34 38.04 53883.99 88888.00 2008-12-21 23:36:46.407 356 17484.34 38.06 53884.01 88888.00 2008-12-21 23:36:46.907 356 17484.33 38.07 53884.11 88888.00 2008-12-21 23:36:47.407 356 17484.31 38.02 53884.05 88888.00 2008-12-21 23:36:47.907 356 17484.28 38.06 53884.11 88888.00 2008-12-21 23:36:48.407 356 17484.25 38.04 53884.12 88888.00 2008-12-21 23:36:48.907 356 17484.20 38.02 53884.13 88888.00 2008-12-21 23:36:49.407 356 17484.24 38.06 53884.16 88888.00 2008-12-21 23:36:49.907 356 17484.27 37.99 53884.13 88888.00 2008-12-21 23:36:50.407 356 17484.30 38.00 53884.11 88888.00 2008-12-21 23:36:50.907 356 17484.33 37.99 53884.03 88888.00 2008-12-21 23:36:51.407 356 17484.26 38.00 53884.06 88888.00 2008-12-21 23:36:51.907 356 17484.21 38.03 53883.99 88888.00 2008-12-21 23:36:52.407 356 17484.17 38.00 53883.90 88888.00 2008-12-21 23:36:52.907 356 17484.09 37.98 53883.96 88888.00 2008-12-21 23:36:53.407 356 17484.14 37.99 53884.08 88888.00 2008-12-21 23:36:53.907 356 17484.18 38.06 53884.18 88888.00 2008-12-21 23:36:54.407 356 17484.20 38.04 53884.06 88888.00 2008-12-21 23:36:54.907 356 17484.25 37.98 53884.01 88888.00 2008-12-21 23:36:55.407 356 17484.24 38.02 53884.08 88888.00 2008-12-21 23:36:55.907 356 17484.18 38.05 53884.08 88888.00 2008-12-21 23:36:56.407 356 17484.15 38.05 53884.05 88888.00 2008-12-21 23:36:56.907 356 17484.20 38.04 53884.06 88888.00 2008-12-21 23:36:57.407 356 17484.17 38.03 53884.05 88888.00 2008-12-21 23:36:57.907 356 17484.23 37.98 53884.03 88888.00 2008-12-21 23:36:58.407 356 17484.17 38.04 53884.01 88888.00 2008-12-21 23:36:58.907 356 17484.17 38.03 53884.05 88888.00 2008-12-21 23:36:59.407 356 17484.19 38.09 53883.99 88888.00 2008-12-21 23:36:59.907 356 17484.24 38.04 53884.03 88888.00 2008-12-21 23:37:00.407 356 17484.29 38.06 53884.10 88888.00 2008-12-21 23:37:00.907 356 17484.28 38.04 53884.11 88888.00 2008-12-21 23:37:01.407 356 17484.23 38.00 53884.04 88888.00 2008-12-21 23:37:01.907 356 17484.24 38.05 53884.01 88888.00 2008-12-21 23:37:02.407 356 17484.24 38.06 53884.12 88888.00 2008-12-21 23:37:02.907 356 17484.19 38.02 53884.19 88888.00 2008-12-21 23:37:03.407 356 17484.20 37.99 53884.20 88888.00 2008-12-21 23:37:03.907 356 17484.28 38.00 53884.22 88888.00 2008-12-21 23:37:04.407 356 17484.18 38.06 53884.24 88888.00 2008-12-21 23:37:04.907 356 17484.13 38.07 53884.22 88888.00 2008-12-21 23:37:05.407 356 17484.05 38.06 53884.20 88888.00 2008-12-21 23:37:05.907 356 17484.00 38.08 53884.27 88888.00 2008-12-21 23:37:06.407 356 17483.99 38.07 53884.17 88888.00 2008-12-21 23:37:06.907 356 17483.96 38.08 53884.11 88888.00 2008-12-21 23:37:07.407 356 17483.85 38.12 53884.13 88888.00 2008-12-21 23:37:07.907 356 17483.84 38.10 53884.21 88888.00 2008-12-21 23:37:08.407 356 17483.83 38.05 53884.15 88888.00 2008-12-21 23:37:08.907 356 17483.93 38.00 53884.07 88888.00 2008-12-21 23:37:09.407 356 17484.05 37.95 53884.08 88888.00 2008-12-21 23:37:09.907 356 17483.97 38.04 53884.10 88888.00 2008-12-21 23:37:10.407 356 17483.90 38.07 53883.98 88888.00 2008-12-21 23:37:10.907 356 17483.90 38.09 53883.97 88888.00 2008-12-21 23:37:11.407 356 17483.90 38.10 53883.99 88888.00 2008-12-21 23:37:11.907 356 17483.90 38.06 53884.00 88888.00 2008-12-21 23:37:12.407 356 17483.90 38.03 53883.99 88888.00 2008-12-21 23:37:12.907 356 17483.85 37.99 53884.01 88888.00 2008-12-21 23:37:13.407 356 17483.85 38.05 53884.04 88888.00 2008-12-21 23:37:13.907 356 17483.93 38.03 53884.03 88888.00 2008-12-21 23:37:14.407 356 17483.89 37.98 53883.99 88888.00 2008-12-21 23:37:14.907 356 17483.94 37.99 53884.00 88888.00 2008-12-21 23:37:15.407 356 17484.05 37.95 53884.01 88888.00 2008-12-21 23:37:15.907 356 17483.96 37.88 53883.99 88888.00 2008-12-21 23:37:16.407 356 17483.94 37.97 53883.97 88888.00 2008-12-21 23:37:16.907 356 17483.85 38.00 53884.00 88888.00 2008-12-21 23:37:17.407 356 17483.83 37.99 53883.95 88888.00 2008-12-21 23:37:17.907 356 17483.84 37.95 53883.95 88888.00 2008-12-21 23:37:18.407 356 17483.86 37.99 53883.88 88888.00 2008-12-21 23:37:18.907 356 17483.84 38.05 53883.87 88888.00 2008-12-21 23:37:19.407 356 17483.78 38.07 53883.79 88888.00 2008-12-21 23:37:19.907 356 17483.79 38.05 53883.83 88888.00 2008-12-21 23:37:20.407 356 17483.74 38.06 53883.85 88888.00 2008-12-21 23:37:20.907 356 17483.88 38.05 53883.90 88888.00 2008-12-21 23:37:21.407 356 17483.93 38.08 53883.87 88888.00 2008-12-21 23:37:21.907 356 17483.93 38.09 53883.85 88888.00 2008-12-21 23:37:22.407 356 17483.87 38.07 53883.87 88888.00 2008-12-21 23:37:22.907 356 17483.93 38.09 53883.96 88888.00 2008-12-21 23:37:23.407 356 17483.87 38.06 53883.99 88888.00 2008-12-21 23:37:23.907 356 17483.92 38.06 53883.94 88888.00 2008-12-21 23:37:24.407 356 17483.93 38.12 53883.86 88888.00 2008-12-21 23:37:24.907 356 17483.90 38.12 53883.88 88888.00 2008-12-21 23:37:25.407 356 17483.80 38.14 53883.89 88888.00 2008-12-21 23:37:25.907 356 17483.76 38.13 53883.96 88888.00 2008-12-21 23:37:26.407 356 17483.78 38.14 53883.96 88888.00 2008-12-21 23:37:26.907 356 17483.87 38.10 53883.95 88888.00 2008-12-21 23:37:27.407 356 17483.86 38.15 53883.89 88888.00 2008-12-21 23:37:27.907 356 17483.87 38.12 53883.98 88888.00 2008-12-21 23:37:28.407 356 17483.84 38.06 53883.95 88888.00 2008-12-21 23:37:28.907 356 17483.86 38.04 53883.97 88888.00 2008-12-21 23:37:29.407 356 17483.87 38.05 53883.96 88888.00 2008-12-21 23:37:29.907 356 17483.85 38.09 53883.96 88888.00 2008-12-21 23:37:30.407 356 17483.77 38.12 53883.96 88888.00 2008-12-21 23:37:30.907 356 17483.74 38.13 53883.89 88888.00 2008-12-21 23:37:31.407 356 17483.77 38.08 53883.89 88888.00 2008-12-21 23:37:31.907 356 17483.66 38.05 53883.96 88888.00 2008-12-21 23:37:32.407 356 17483.65 38.03 53883.95 88888.00 2008-12-21 23:37:32.907 356 17483.78 38.06 53883.87 88888.00 2008-12-21 23:37:33.407 356 17483.85 38.04 53883.87 88888.00 2008-12-21 23:37:33.907 356 17483.88 38.04 53883.85 88888.00 2008-12-21 23:37:34.407 356 17483.90 38.04 53883.86 88888.00 2008-12-21 23:37:34.907 356 17483.94 38.04 53883.83 88888.00 2008-12-21 23:37:35.407 356 17483.97 38.12 53883.82 88888.00 2008-12-21 23:37:35.907 356 17483.97 38.12 53883.78 88888.00 2008-12-21 23:37:36.407 356 17484.04 38.08 53883.84 88888.00 2008-12-21 23:37:36.907 356 17483.99 38.07 53883.89 88888.00 2008-12-21 23:37:37.407 356 17483.92 38.09 53883.96 88888.00 2008-12-21 23:37:37.907 356 17483.95 38.10 53883.97 88888.00 2008-12-21 23:37:38.407 356 17483.92 38.07 53883.85 88888.00 2008-12-21 23:37:38.907 356 17483.90 38.00 53883.92 88888.00 2008-12-21 23:37:39.407 356 17483.92 38.02 53883.95 88888.00 2008-12-21 23:37:39.907 356 17483.96 38.06 53883.92 88888.00 2008-12-21 23:37:40.407 356 17483.97 38.03 53883.89 88888.00 2008-12-21 23:37:40.907 356 17483.98 38.08 53883.99 88888.00 2008-12-21 23:37:41.407 356 17483.97 38.14 53884.05 88888.00 2008-12-21 23:37:41.907 356 17483.93 38.10 53883.97 88888.00 2008-12-21 23:37:42.407 356 17483.93 38.12 53883.97 88888.00 2008-12-21 23:37:42.907 356 17483.95 38.07 53883.96 88888.00 2008-12-21 23:37:43.407 356 17484.04 38.09 53884.05 88888.00 2008-12-21 23:37:43.907 356 17484.10 38.16 53884.00 88888.00 2008-12-21 23:37:44.407 356 17484.17 38.13 53883.96 88888.00 2008-12-21 23:37:44.907 356 17484.11 38.14 53883.99 88888.00 2008-12-21 23:37:45.407 356 17484.06 38.17 53883.93 88888.00 2008-12-21 23:37:45.907 356 17483.99 38.15 53883.92 88888.00 2008-12-21 23:37:46.407 356 17484.02 38.13 53883.95 88888.00 2008-12-21 23:37:46.907 356 17484.07 38.12 53883.89 88888.00 2008-12-21 23:37:47.407 356 17484.03 38.14 53883.90 88888.00 2008-12-21 23:37:47.907 356 17484.00 38.12 53884.03 88888.00 2008-12-21 23:37:48.407 356 17484.02 38.10 53884.07 88888.00 2008-12-21 23:37:48.907 356 17484.07 38.10 53884.00 88888.00 2008-12-21 23:37:49.407 356 17484.02 38.08 53883.98 88888.00 2008-12-21 23:37:49.907 356 17484.06 38.15 53884.05 88888.00 2008-12-21 23:37:50.407 356 17484.08 38.14 53883.96 88888.00 2008-12-21 23:37:50.907 356 17484.08 38.14 53883.93 88888.00 2008-12-21 23:37:51.407 356 17484.04 38.13 53883.92 88888.00 2008-12-21 23:37:51.907 356 17484.04 38.09 53883.90 88888.00 2008-12-21 23:37:52.407 356 17484.00 38.09 53883.94 88888.00 2008-12-21 23:37:52.907 356 17484.07 38.10 53883.90 88888.00 2008-12-21 23:37:53.407 356 17484.04 38.14 53883.92 88888.00 2008-12-21 23:37:53.907 356 17484.03 38.13 53883.92 88888.00 2008-12-21 23:37:54.407 356 17484.02 38.14 53883.92 88888.00 2008-12-21 23:37:54.907 356 17483.97 38.15 53883.95 88888.00 2008-12-21 23:37:55.407 356 17483.94 38.17 53883.93 88888.00 2008-12-21 23:37:55.907 356 17483.93 38.22 53883.94 88888.00 2008-12-21 23:37:56.407 356 17483.92 38.26 53883.96 88888.00 2008-12-21 23:37:56.907 356 17483.92 38.24 53884.03 88888.00 2008-12-21 23:37:57.407 356 17483.93 38.20 53884.07 88888.00 2008-12-21 23:37:57.907 356 17483.98 38.18 53883.97 88888.00 2008-12-21 23:37:58.407 356 17484.02 38.15 53883.90 88888.00 2008-12-21 23:37:58.907 356 17484.03 38.15 53883.87 88888.00 2008-12-21 23:37:59.407 356 17484.06 38.10 53883.84 88888.00 2008-12-21 23:37:59.907 356 17484.05 38.09 53883.83 88888.00 2008-12-21 23:38:00.407 356 17484.10 38.05 53883.90 88888.00 2008-12-21 23:38:00.907 356 17484.11 38.09 53883.99 88888.00 2008-12-21 23:38:01.407 356 17484.15 38.12 53883.93 88888.00 2008-12-21 23:38:01.907 356 17484.14 38.10 53883.93 88888.00 2008-12-21 23:38:02.407 356 17484.09 38.13 53883.96 88888.00 2008-12-21 23:38:02.907 356 17484.15 38.15 53883.95 88888.00 2008-12-21 23:38:03.407 356 17484.25 38.18 53883.90 88888.00 2008-12-21 23:38:03.907 356 17484.21 38.16 53883.94 88888.00 2008-12-21 23:38:04.407 356 17484.16 38.10 53883.98 88888.00 2008-12-21 23:38:04.907 356 17484.17 38.12 53883.94 88888.00 2008-12-21 23:38:05.407 356 17484.17 38.12 53883.87 88888.00 2008-12-21 23:38:05.907 356 17484.11 38.15 53883.96 88888.00 2008-12-21 23:38:06.407 356 17484.09 38.15 53883.93 88888.00 2008-12-21 23:38:06.907 356 17484.13 38.10 53883.97 88888.00 2008-12-21 23:38:07.407 356 17484.21 38.15 53884.01 88888.00 2008-12-21 23:38:07.907 356 17484.21 38.16 53883.90 88888.00 2008-12-21 23:38:08.407 356 17484.18 38.18 53883.78 88888.00 2008-12-21 23:38:08.907 356 17484.14 38.18 53883.87 88888.00 2008-12-21 23:38:09.407 356 17484.13 38.19 53883.83 88888.00 2008-12-21 23:38:09.907 356 17484.11 38.12 53883.81 88888.00 2008-12-21 23:38:10.407 356 17484.06 38.17 53883.81 88888.00 2008-12-21 23:38:10.907 356 17484.07 38.18 53883.87 88888.00 2008-12-21 23:38:11.407 356 17484.09 38.15 53883.82 88888.00 2008-12-21 23:38:11.907 356 17484.11 38.17 53883.83 88888.00 2008-12-21 23:38:12.407 356 17484.19 38.18 53883.82 88888.00 2008-12-21 23:38:12.907 356 17484.21 38.15 53883.83 88888.00 2008-12-21 23:38:13.407 356 17484.21 38.14 53883.85 88888.00 2008-12-21 23:38:13.907 356 17484.25 38.23 53883.75 88888.00 2008-12-21 23:38:14.407 356 17484.26 38.25 53883.73 88888.00 2008-12-21 23:38:14.907 356 17484.21 38.24 53883.73 88888.00 2008-12-21 23:38:15.407 356 17484.21 38.20 53883.68 88888.00 2008-12-21 23:38:15.907 356 17484.33 38.15 53883.79 88888.00 2008-12-21 23:38:16.407 356 17484.29 38.17 53883.79 88888.00 2008-12-21 23:38:16.907 356 17484.20 38.18 53883.85 88888.00 2008-12-21 23:38:17.407 356 17484.24 38.19 53883.92 88888.00 2008-12-21 23:38:17.907 356 17484.20 38.19 53883.88 88888.00 2008-12-21 23:38:18.407 356 17484.28 38.23 53883.86 88888.00 2008-12-21 23:38:18.907 356 17484.31 38.20 53883.83 88888.00 2008-12-21 23:38:19.407 356 17484.33 38.17 53883.76 88888.00 2008-12-21 23:38:19.907 356 17484.30 38.20 53883.82 88888.00 2008-12-21 23:38:20.407 356 17484.24 38.15 53883.93 88888.00 2008-12-21 23:38:20.907 356 17484.30 38.15 53883.81 88888.00 2008-12-21 23:38:21.407 356 17484.33 38.16 53883.85 88888.00 2008-12-21 23:38:21.907 356 17484.29 38.23 53883.82 88888.00 2008-12-21 23:38:22.407 356 17484.29 38.20 53883.73 88888.00 2008-12-21 23:38:22.907 356 17484.29 38.17 53883.74 88888.00 2008-12-21 23:38:23.407 356 17484.33 38.18 53883.72 88888.00 2008-12-21 23:38:23.907 356 17484.28 38.24 53883.79 88888.00 2008-12-21 23:38:24.407 356 17484.27 38.24 53883.77 88888.00 2008-12-21 23:38:24.907 356 17484.21 38.19 53883.70 88888.00 2008-12-21 23:38:25.407 356 17484.16 38.17 53883.73 88888.00 2008-12-21 23:38:25.907 356 17484.15 38.24 53883.77 88888.00 2008-12-21 23:38:26.407 356 17484.20 38.23 53883.78 88888.00 2008-12-21 23:38:26.907 356 17484.21 38.18 53883.81 88888.00 2008-12-21 23:38:27.407 356 17484.16 38.19 53883.83 88888.00 2008-12-21 23:38:27.907 356 17484.23 38.18 53883.86 88888.00 2008-12-21 23:38:28.407 356 17484.23 38.13 53883.92 88888.00 2008-12-21 23:38:28.907 356 17484.17 38.16 53883.93 88888.00 2008-12-21 23:38:29.407 356 17484.14 38.15 53883.90 88888.00 2008-12-21 23:38:29.907 356 17484.08 38.22 53883.85 88888.00 2008-12-21 23:38:30.407 356 17484.11 38.28 53883.85 88888.00 2008-12-21 23:38:30.907 356 17484.14 38.27 53883.87 88888.00 2008-12-21 23:38:31.407 356 17484.08 38.25 53883.93 88888.00 2008-12-21 23:38:31.907 356 17484.00 38.24 53883.90 88888.00 2008-12-21 23:38:32.407 356 17483.97 38.24 53883.87 88888.00 2008-12-21 23:38:32.907 356 17484.15 38.25 53883.94 88888.00 2008-12-21 23:38:33.407 356 17484.18 38.20 53883.94 88888.00 2008-12-21 23:38:33.907 356 17484.19 38.30 53883.93 88888.00 2008-12-21 23:38:34.407 356 17484.16 38.27 53884.03 88888.00 2008-12-21 23:38:34.907 356 17484.13 38.20 53884.06 88888.00 2008-12-21 23:38:35.407 356 17484.14 38.20 53883.97 88888.00 2008-12-21 23:38:35.907 356 17484.10 38.26 53884.00 88888.00 2008-12-21 23:38:36.407 356 17484.11 38.28 53883.99 88888.00 2008-12-21 23:38:36.907 356 17484.14 38.20 53883.87 88888.00 2008-12-21 23:38:37.407 356 17484.16 38.22 53883.77 88888.00 2008-12-21 23:38:37.907 356 17484.19 38.22 53883.75 88888.00 2008-12-21 23:38:38.407 356 17484.15 38.20 53883.77 88888.00 2008-12-21 23:38:38.907 356 17484.09 38.17 53883.89 88888.00 2008-12-21 23:38:39.407 356 17484.04 38.23 53883.84 88888.00 2008-12-21 23:38:39.907 356 17484.08 38.26 53883.81 88888.00 2008-12-21 23:38:40.407 356 17484.07 38.23 53883.79 88888.00 2008-12-21 23:38:40.907 356 17484.03 38.18 53883.84 88888.00 2008-12-21 23:38:41.407 356 17484.03 38.18 53883.76 88888.00 2008-12-21 23:38:41.907 356 17484.05 38.19 53883.81 88888.00 2008-12-21 23:38:42.407 356 17483.95 38.19 53883.86 88888.00 2008-12-21 23:38:42.907 356 17483.97 38.19 53883.79 88888.00 2008-12-21 23:38:43.407 356 17483.98 38.16 53883.82 88888.00 2008-12-21 23:38:43.907 356 17483.96 38.15 53883.93 88888.00 2008-12-21 23:38:44.407 356 17483.98 38.19 53883.95 88888.00 2008-12-21 23:38:44.907 356 17484.04 38.24 53883.92 88888.00 2008-12-21 23:38:45.404 356 17484.00 38.20 53883.95 88888.00 2008-12-21 23:38:45.904 356 17484.00 38.24 53883.96 88888.00 2008-12-21 23:38:46.404 356 17484.08 38.27 53884.03 88888.00 2008-12-21 23:38:46.904 356 17484.09 38.22 53883.99 88888.00 2008-12-21 23:38:47.404 356 17484.03 38.20 53883.95 88888.00 2008-12-21 23:38:47.904 356 17484.06 38.27 53883.96 88888.00 2008-12-21 23:38:48.404 356 17484.10 38.29 53883.98 88888.00 2008-12-21 23:38:48.904 356 17484.15 38.24 53884.07 88888.00 2008-12-21 23:38:49.404 356 17484.15 38.24 53884.04 88888.00 2008-12-21 23:38:49.904 356 17484.15 38.24 53883.95 88888.00 2008-12-21 23:38:50.404 356 17484.10 38.23 53883.93 88888.00 2008-12-21 23:38:50.904 356 17484.10 38.28 53883.90 88888.00 2008-12-21 23:38:51.404 356 17484.05 38.19 53883.85 88888.00 2008-12-21 23:38:51.904 356 17484.02 38.22 53883.90 88888.00 2008-12-21 23:38:52.404 356 17484.05 38.25 53883.94 88888.00 2008-12-21 23:38:52.904 356 17484.00 38.25 53883.84 88888.00 2008-12-21 23:38:53.404 356 17483.93 38.26 53883.82 88888.00 2008-12-21 23:38:53.904 356 17483.93 38.25 53883.86 88888.00 2008-12-21 23:38:54.404 356 17483.88 38.28 53883.92 88888.00 2008-12-21 23:38:54.904 356 17483.99 38.27 53883.86 88888.00 2008-12-21 23:38:55.404 356 17484.11 38.23 53883.84 88888.00 2008-12-21 23:38:55.904 356 17484.16 38.23 53883.86 88888.00 2008-12-21 23:38:56.404 356 17484.19 38.24 53883.85 88888.00 2008-12-21 23:38:56.904 356 17484.11 38.22 53883.82 88888.00 2008-12-21 23:38:57.404 356 17484.11 38.24 53883.83 88888.00 2008-12-21 23:38:57.904 356 17484.10 38.25 53883.87 88888.00 2008-12-21 23:38:58.404 356 17484.07 38.26 53883.84 88888.00 2008-12-21 23:38:58.904 356 17484.02 38.26 53883.90 88888.00 2008-12-21 23:38:59.404 356 17484.07 38.19 53884.00 88888.00 2008-12-21 23:38:59.904 356 17484.09 38.33 53883.96 88888.00 2008-12-21 23:39:00.404 356 17484.07 38.35 53883.99 88888.00 2008-12-21 23:39:00.904 356 17484.14 38.32 53883.99 88888.00 2008-12-21 23:39:01.404 356 17484.07 38.30 53883.95 88888.00 2008-12-21 23:39:01.904 356 17484.00 38.27 53883.95 88888.00 2008-12-21 23:39:02.404 356 17484.10 38.29 53883.95 88888.00 2008-12-21 23:39:02.904 356 17484.18 38.29 53884.08 88888.00 2008-12-21 23:39:03.404 356 17484.13 38.28 53884.06 88888.00 2008-12-21 23:39:03.904 356 17484.08 38.24 53883.97 88888.00 2008-12-21 23:39:04.404 356 17484.13 38.25 53883.97 88888.00 2008-12-21 23:39:04.904 356 17484.15 38.25 53883.93 88888.00 2008-12-21 23:39:05.404 356 17484.10 38.20 53883.90 88888.00 2008-12-21 23:39:05.904 356 17484.08 38.22 53883.93 88888.00 2008-12-21 23:39:06.404 356 17484.10 38.26 53883.85 88888.00 2008-12-21 23:39:06.904 356 17484.04 38.26 53883.86 88888.00 2008-12-21 23:39:07.404 356 17484.08 38.19 53883.81 88888.00 2008-12-21 23:39:07.904 356 17484.09 38.15 53883.82 88888.00 2008-12-21 23:39:08.404 356 17484.04 38.23 53883.89 88888.00 2008-12-21 23:39:08.904 356 17484.05 38.19 53883.90 88888.00 2008-12-21 23:39:09.404 356 17484.04 38.18 53883.95 88888.00 2008-12-21 23:39:09.904 356 17484.06 38.17 53883.92 88888.00 2008-12-21 23:39:10.404 356 17484.13 38.23 53883.82 88888.00 2008-12-21 23:39:10.904 356 17484.07 38.18 53883.77 88888.00 2008-12-21 23:39:11.404 356 17483.99 38.17 53883.83 88888.00 2008-12-21 23:39:11.904 356 17484.08 38.17 53883.86 88888.00 2008-12-21 23:39:12.404 356 17484.09 38.17 53883.88 88888.00 2008-12-21 23:39:12.904 356 17483.98 38.18 53883.87 88888.00 2008-12-21 23:39:13.404 356 17484.03 38.16 53883.92 88888.00 2008-12-21 23:39:13.904 356 17484.07 38.15 53884.06 88888.00 2008-12-21 23:39:14.404 356 17484.11 38.16 53884.04 88888.00 2008-12-21 23:39:14.904 356 17484.06 38.19 53884.01 88888.00 2008-12-21 23:39:15.404 356 17484.04 38.15 53884.05 88888.00 2008-12-21 23:39:15.904 356 17484.03 38.09 53883.99 88888.00 2008-12-21 23:39:16.404 356 17483.88 38.16 53884.06 88888.00 2008-12-21 23:39:16.904 356 17483.96 38.24 53884.08 88888.00 2008-12-21 23:39:17.404 356 17484.03 38.16 53884.05 88888.00 2008-12-21 23:39:17.904 356 17484.03 38.16 53883.99 88888.00 2008-12-21 23:39:18.404 356 17484.11 38.26 53883.95 88888.00 2008-12-21 23:39:18.904 356 17484.11 38.25 53883.90 88888.00 2008-12-21 23:39:19.404 356 17484.02 38.20 53884.06 88888.00 2008-12-21 23:39:19.904 356 17484.02 38.15 53884.13 88888.00 2008-12-21 23:39:20.404 356 17484.13 38.16 53884.15 88888.00 2008-12-21 23:39:20.904 356 17484.18 38.25 53884.12 88888.00 2008-12-21 23:39:21.404 356 17484.18 38.20 53883.99 88888.00 2008-12-21 23:39:21.904 356 17484.20 38.19 53884.00 88888.00 2008-12-21 23:39:22.404 356 17484.10 38.17 53883.99 88888.00 2008-12-21 23:39:22.904 356 17484.08 38.17 53883.98 88888.00 2008-12-21 23:39:23.404 356 17484.20 38.14 53883.97 88888.00 2008-12-21 23:39:23.904 356 17484.24 38.14 53883.89 88888.00 2008-12-21 23:39:24.404 356 17484.20 38.20 53883.95 88888.00 2008-12-21 23:39:24.904 356 17484.21 38.18 53883.97 88888.00 2008-12-21 23:39:25.404 356 17484.23 38.10 53884.05 88888.00 2008-12-21 23:39:25.904 356 17484.26 38.15 53884.03 88888.00 2008-12-21 23:39:26.404 356 17484.29 38.19 53883.92 88888.00 2008-12-21 23:39:26.904 356 17484.28 38.16 53883.90 88888.00 2008-12-21 23:39:27.404 356 17484.19 38.15 53883.88 88888.00 2008-12-21 23:39:27.904 356 17484.20 38.13 53883.89 88888.00 2008-12-21 23:39:28.404 356 17484.19 38.14 53883.84 88888.00 2008-12-21 23:39:28.904 356 17484.20 38.13 53883.88 88888.00 2008-12-21 23:39:29.404 356 17484.17 38.07 53883.90 88888.00 2008-12-21 23:39:29.904 356 17484.15 38.15 53883.95 88888.00 2008-12-21 23:39:30.404 356 17484.15 38.20 53883.90 88888.00 2008-12-21 23:39:30.904 356 17484.13 38.15 53883.89 88888.00 2008-12-21 23:39:31.404 356 17484.03 38.14 53883.94 88888.00 2008-12-21 23:39:31.904 356 17484.05 38.14 53884.00 88888.00 2008-12-21 23:39:32.404 356 17484.07 38.16 53884.08 88888.00 2008-12-21 23:39:32.904 356 17484.14 38.15 53883.99 88888.00 2008-12-21 23:39:33.404 356 17484.17 38.14 53883.86 88888.00 2008-12-21 23:39:33.904 356 17484.15 38.18 53883.90 88888.00 2008-12-21 23:39:34.404 356 17484.14 38.17 53883.90 88888.00 2008-12-21 23:39:34.904 356 17484.14 38.06 53883.95 88888.00 2008-12-21 23:39:35.404 356 17484.14 38.08 53883.86 88888.00 2008-12-21 23:39:35.904 356 17484.17 38.14 53883.84 88888.00 2008-12-21 23:39:36.404 356 17484.08 38.15 53883.88 88888.00 2008-12-21 23:39:36.904 356 17484.14 38.08 53883.90 88888.00 2008-12-21 23:39:37.404 356 17484.23 38.14 53883.94 88888.00 2008-12-21 23:39:37.904 356 17484.23 38.10 53883.90 88888.00 2008-12-21 23:39:38.404 356 17484.24 38.14 53883.94 88888.00 2008-12-21 23:39:38.904 356 17484.14 38.15 53883.94 88888.00 2008-12-21 23:39:39.404 356 17484.15 38.16 53883.96 88888.00 2008-12-21 23:39:39.904 356 17484.18 38.13 53883.99 88888.00 2008-12-21 23:39:40.404 356 17484.18 38.08 53884.04 88888.00 2008-12-21 23:39:40.904 356 17484.13 38.15 53883.98 88888.00 2008-12-21 23:39:41.404 356 17484.23 38.12 53883.88 88888.00 2008-12-21 23:39:41.904 356 17484.24 38.09 53883.84 88888.00 2008-12-21 23:39:42.404 356 17484.18 38.07 53883.75 88888.00 2008-12-21 23:39:42.904 356 17484.14 38.13 53883.75 88888.00 2008-12-21 23:39:43.404 356 17484.16 38.15 53883.72 88888.00 2008-12-21 23:39:43.904 356 17484.26 38.10 53883.76 88888.00 2008-12-21 23:39:44.404 356 17484.25 38.06 53883.77 88888.00 2008-12-21 23:39:44.904 356 17484.26 38.09 53883.84 88888.00 2008-12-21 23:39:45.404 356 17484.27 38.14 53883.86 88888.00 2008-12-21 23:39:45.904 356 17484.24 38.17 53883.82 88888.00 2008-12-21 23:39:46.404 356 17484.17 38.15 53883.86 88888.00 2008-12-21 23:39:46.904 356 17484.19 38.14 53883.88 88888.00 2008-12-21 23:39:47.404 356 17484.13 38.16 53883.90 88888.00 2008-12-21 23:39:47.904 356 17484.16 38.20 53883.78 88888.00 2008-12-21 23:39:48.404 356 17484.25 38.23 53883.82 88888.00 2008-12-21 23:39:48.904 356 17484.33 38.15 53883.93 88888.00 2008-12-21 23:39:49.404 356 17484.31 38.12 53883.94 88888.00 2008-12-21 23:39:49.904 356 17484.29 38.10 53883.95 88888.00 2008-12-21 23:39:50.404 356 17484.30 38.19 53883.90 88888.00 2008-12-21 23:39:50.904 356 17484.24 38.17 53883.86 88888.00 2008-12-21 23:39:51.404 356 17484.18 38.13 53883.84 88888.00 2008-12-21 23:39:51.904 356 17484.20 38.09 53883.83 88888.00 2008-12-21 23:39:52.404 356 17484.19 38.12 53883.83 88888.00 2008-12-21 23:39:52.904 356 17484.15 38.13 53883.76 88888.00 2008-12-21 23:39:53.404 356 17484.20 38.13 53883.73 88888.00 2008-12-21 23:39:53.904 356 17484.31 38.10 53883.76 88888.00 2008-12-21 23:39:54.404 356 17484.33 38.09 53883.78 88888.00 2008-12-21 23:39:54.904 356 17484.24 38.06 53883.78 88888.00 2008-12-21 23:39:55.404 356 17484.18 38.09 53883.76 88888.00 2008-12-21 23:39:55.904 356 17484.21 38.15 53883.82 88888.00 2008-12-21 23:39:56.404 356 17484.24 38.19 53883.88 88888.00 2008-12-21 23:39:56.904 356 17484.28 38.17 53883.88 88888.00 2008-12-21 23:39:57.404 356 17484.29 38.15 53883.81 88888.00 2008-12-21 23:39:57.904 356 17484.29 38.16 53883.86 88888.00 2008-12-21 23:39:58.404 356 17484.31 38.16 53883.83 88888.00 2008-12-21 23:39:58.904 356 17484.36 38.18 53883.84 88888.00 2008-12-21 23:39:59.404 356 17484.36 38.19 53883.89 88888.00 2008-12-21 23:39:59.904 356 17484.38 38.13 53883.89 88888.00 2008-12-21 23:40:00.404 356 17484.38 38.12 53883.85 88888.00 2008-12-21 23:40:00.904 356 17484.28 38.13 53883.81 88888.00 2008-12-21 23:40:01.404 356 17484.28 38.07 53883.85 88888.00 2008-12-21 23:40:01.904 356 17484.23 38.06 53883.90 88888.00 2008-12-21 23:40:02.404 356 17484.26 38.06 53883.93 88888.00 2008-12-21 23:40:02.904 356 17484.33 38.08 53883.97 88888.00 2008-12-21 23:40:03.404 356 17484.38 38.08 53883.89 88888.00 2008-12-21 23:40:03.904 356 17484.37 38.09 53883.88 88888.00 2008-12-21 23:40:04.404 356 17484.28 38.12 53883.87 88888.00 2008-12-21 23:40:04.904 356 17484.20 38.14 53883.86 88888.00 2008-12-21 23:40:05.404 356 17484.28 38.09 53883.92 88888.00 2008-12-21 23:40:05.904 356 17484.25 38.12 53883.97 88888.00 2008-12-21 23:40:06.404 356 17484.27 38.14 53883.95 88888.00 2008-12-21 23:40:06.904 356 17484.29 38.15 53883.96 88888.00 2008-12-21 23:40:07.404 356 17484.25 38.13 53883.89 88888.00 2008-12-21 23:40:07.904 356 17484.33 38.12 53883.97 88888.00 2008-12-21 23:40:08.404 356 17484.24 38.06 53883.95 88888.00 2008-12-21 23:40:08.904 356 17484.33 38.16 53883.82 88888.00 2008-12-21 23:40:09.404 356 17484.35 38.22 53883.81 88888.00 2008-12-21 23:40:09.904 356 17484.37 38.16 53883.88 88888.00 2008-12-21 23:40:10.404 356 17484.33 38.13 53883.90 88888.00 2008-12-21 23:40:10.904 356 17484.21 38.13 53883.92 88888.00 2008-12-21 23:40:11.404 356 17484.27 38.14 53883.95 88888.00 2008-12-21 23:40:11.904 356 17484.34 38.10 53884.03 88888.00 2008-12-21 23:40:12.404 356 17484.41 38.14 53884.06 88888.00 2008-12-21 23:40:12.904 356 17484.33 38.17 53884.00 88888.00 2008-12-21 23:40:13.404 356 17484.27 38.17 53884.00 88888.00 2008-12-21 23:40:13.904 356 17484.29 38.12 53884.10 88888.00 2008-12-21 23:40:14.404 356 17484.37 38.09 53884.12 88888.00 2008-12-21 23:40:14.904 356 17484.33 38.07 53884.08 88888.00 2008-12-21 23:40:15.404 356 17484.33 38.06 53884.12 88888.00 2008-12-21 23:40:15.904 356 17484.26 38.10 53884.15 88888.00 2008-12-21 23:40:16.404 356 17484.24 38.14 53884.13 88888.00 2008-12-21 23:40:16.904 356 17484.35 38.15 53884.18 88888.00 2008-12-21 23:40:17.404 356 17484.31 38.15 53884.17 88888.00 2008-12-21 23:40:17.904 356 17484.24 38.18 53884.04 88888.00 2008-12-21 23:40:18.404 356 17484.25 38.08 53884.04 88888.00 2008-12-21 23:40:18.904 356 17484.26 38.02 53884.11 88888.00 2008-12-21 23:40:19.404 356 17484.28 37.98 53884.16 88888.00 2008-12-21 23:40:19.904 356 17484.27 38.07 53884.11 88888.00 2008-12-21 23:40:20.404 356 17484.28 37.99 53883.99 88888.00 2008-12-21 23:40:20.904 356 17484.35 38.00 53883.97 88888.00 2008-12-21 23:40:21.404 356 17484.39 38.05 53883.99 88888.00 2008-12-21 23:40:21.904 356 17484.36 38.07 53884.08 88888.00 2008-12-21 23:40:22.404 356 17484.28 38.04 53884.10 88888.00 2008-12-21 23:40:22.904 356 17484.18 38.12 53884.08 88888.00 2008-12-21 23:40:23.404 356 17484.10 38.13 53884.09 88888.00 2008-12-21 23:40:23.904 356 17484.07 38.13 53884.04 88888.00 2008-12-21 23:40:24.404 356 17484.14 38.07 53884.03 88888.00 2008-12-21 23:40:24.904 356 17484.15 38.05 53884.06 88888.00 2008-12-21 23:40:25.404 356 17484.18 38.08 53884.10 88888.00 2008-12-21 23:40:25.904 356 17484.19 38.12 53884.06 88888.00 2008-12-21 23:40:26.404 356 17484.11 38.10 53883.96 88888.00 2008-12-21 23:40:26.904 356 17484.19 38.04 53883.98 88888.00 2008-12-21 23:40:27.404 356 17484.29 38.04 53884.06 88888.00 2008-12-21 23:40:27.904 356 17484.30 38.07 53884.06 88888.00 2008-12-21 23:40:28.404 356 17484.21 38.12 53883.99 88888.00 2008-12-21 23:40:28.904 356 17484.09 38.06 53883.96 88888.00 2008-12-21 23:40:29.404 356 17484.18 38.07 53883.96 88888.00 2008-12-21 23:40:29.904 356 17484.21 38.04 53883.96 88888.00 2008-12-21 23:40:30.404 356 17484.21 38.02 53883.93 88888.00 2008-12-21 23:40:30.904 356 17484.25 38.09 53883.87 88888.00 2008-12-21 23:40:31.404 356 17484.33 38.13 53883.93 88888.00 2008-12-21 23:40:31.904 356 17484.33 38.04 53883.99 88888.00 2008-12-21 23:40:32.404 356 17484.30 37.99 53884.00 88888.00 2008-12-21 23:40:32.904 356 17484.24 38.06 53884.07 88888.00 2008-12-21 23:40:33.404 356 17484.27 38.12 53884.07 88888.00 2008-12-21 23:40:33.904 356 17484.29 38.09 53883.96 88888.00 2008-12-21 23:40:34.404 356 17484.19 38.07 53883.95 88888.00 2008-12-21 23:40:34.904 356 17484.15 38.06 53883.95 88888.00 2008-12-21 23:40:35.404 356 17484.10 38.00 53884.01 88888.00 2008-12-21 23:40:35.904 356 17484.08 38.05 53884.03 88888.00 2008-12-21 23:40:36.404 356 17484.13 38.06 53883.99 88888.00 2008-12-21 23:40:36.904 356 17484.23 38.07 53884.00 88888.00 2008-12-21 23:40:37.404 356 17484.18 38.06 53884.05 88888.00 2008-12-21 23:40:37.904 356 17484.18 38.09 53884.06 88888.00 2008-12-21 23:40:38.404 356 17484.19 38.06 53884.10 88888.00 2008-12-21 23:40:38.904 356 17484.26 38.09 53884.07 88888.00 2008-12-21 23:40:39.404 356 17484.28 38.10 53884.07 88888.00 2008-12-21 23:40:39.904 356 17484.17 38.08 53884.07 88888.00 2008-12-21 23:40:40.404 356 17484.09 38.12 53884.05 88888.00 2008-12-21 23:40:40.904 356 17484.16 38.09 53884.08 88888.00 2008-12-21 23:40:41.404 356 17484.14 38.15 53884.04 88888.00 2008-12-21 23:40:41.904 356 17484.16 38.17 53884.03 88888.00 2008-12-21 23:40:42.404 356 17484.16 38.17 53884.03 88888.00 2008-12-21 23:40:42.904 356 17484.15 38.19 53883.94 88888.00 2008-12-21 23:40:43.404 356 17484.06 38.17 53884.03 88888.00 2008-12-21 23:40:43.904 356 17484.11 38.17 53884.15 88888.00 2008-12-21 23:40:44.404 356 17484.13 38.08 53884.06 88888.00 2008-12-21 23:40:44.904 356 17484.15 38.06 53884.06 88888.00 2008-12-21 23:40:45.404 356 17484.15 38.04 53884.11 88888.00 2008-12-21 23:40:45.904 356 17484.10 38.14 53884.12 88888.00 2008-12-21 23:40:46.404 356 17484.06 38.15 53884.12 88888.00 2008-12-21 23:40:46.904 356 17484.09 38.10 53884.15 88888.00 2008-12-21 23:40:47.404 356 17484.18 38.13 53884.23 88888.00 2008-12-21 23:40:47.904 356 17484.13 38.14 53884.21 88888.00 2008-12-21 23:40:48.404 356 17484.11 38.13 53884.16 88888.00 2008-12-21 23:40:48.904 356 17484.19 38.14 53884.11 88888.00 2008-12-21 23:40:49.404 356 17484.21 38.07 53884.18 88888.00 2008-12-21 23:40:49.904 356 17484.16 38.06 53884.17 88888.00 2008-12-21 23:40:50.404 356 17484.15 37.97 53884.08 88888.00 2008-12-21 23:40:50.904 356 17484.18 37.96 53884.07 88888.00 2008-12-21 23:40:51.404 356 17484.15 37.98 53884.09 88888.00 2008-12-21 23:40:51.904 356 17484.11 38.02 53884.15 88888.00 2008-12-21 23:40:52.404 356 17484.10 38.04 53884.04 88888.00 2008-12-21 23:40:52.904 356 17484.18 38.04 53884.07 88888.00 2008-12-21 23:40:53.404 356 17484.24 38.00 53884.08 88888.00 2008-12-21 23:40:53.904 356 17484.14 38.05 53884.07 88888.00 2008-12-21 23:40:54.404 356 17484.13 38.06 53884.00 88888.00 2008-12-21 23:40:54.904 356 17484.15 38.10 53883.92 88888.00 2008-12-21 23:40:55.404 356 17484.25 38.07 53883.95 88888.00 2008-12-21 23:40:55.904 356 17484.31 38.00 53884.01 88888.00 2008-12-21 23:40:56.404 356 17484.27 38.05 53884.05 88888.00 2008-12-21 23:40:56.904 356 17484.23 38.07 53884.01 88888.00 2008-12-21 23:40:57.404 356 17484.19 38.07 53883.96 88888.00 2008-12-21 23:40:57.904 356 17484.16 38.15 53883.99 88888.00 2008-12-21 23:40:58.404 356 17484.21 38.13 53884.04 88888.00 2008-12-21 23:40:58.904 356 17484.17 38.03 53883.97 88888.00 2008-12-21 23:40:59.404 356 17484.21 38.04 53884.04 88888.00 2008-12-21 23:40:59.904 356 17484.18 38.08 53884.04 88888.00 2008-12-21 23:41:00.404 356 17484.19 38.05 53884.08 88888.00 2008-12-21 23:41:00.904 356 17484.17 38.10 53884.07 88888.00 2008-12-21 23:41:01.404 356 17484.13 38.13 53884.03 88888.00 2008-12-21 23:41:01.904 356 17484.13 38.15 53884.10 88888.00 2008-12-21 23:41:02.404 356 17484.17 38.12 53884.03 88888.00 2008-12-21 23:41:02.904 356 17484.17 38.12 53884.00 88888.00 2008-12-21 23:41:03.404 356 17484.20 38.07 53884.09 88888.00 2008-12-21 23:41:03.904 356 17484.18 38.07 53884.15 88888.00 2008-12-21 23:41:04.404 356 17484.19 38.05 53884.09 88888.00 2008-12-21 23:41:04.904 356 17484.16 38.00 53883.99 88888.00 2008-12-21 23:41:05.404 356 17484.16 38.06 53884.06 88888.00 2008-12-21 23:41:05.904 356 17484.17 38.09 53884.03 88888.00 2008-12-21 23:41:06.404 356 17484.23 38.07 53884.01 88888.00 2008-12-21 23:41:06.904 356 17484.30 38.04 53883.95 88888.00 2008-12-21 23:41:07.401 356 17484.31 37.98 53883.96 88888.00 2008-12-21 23:41:07.901 356 17484.20 37.97 53884.04 88888.00 2008-12-21 23:41:08.401 356 17484.23 37.97 53884.08 88888.00 2008-12-21 23:41:08.901 356 17484.26 37.97 53884.13 88888.00 2008-12-21 23:41:09.401 356 17484.16 38.02 53884.16 88888.00 2008-12-21 23:41:09.901 356 17484.09 38.02 53884.12 88888.00 2008-12-21 23:41:10.401 356 17484.05 38.00 53884.08 88888.00 2008-12-21 23:41:10.901 356 17484.07 38.05 53884.03 88888.00 2008-12-21 23:41:11.401 356 17484.13 38.00 53884.05 88888.00 2008-12-21 23:41:11.901 356 17484.14 37.95 53884.11 88888.00 2008-12-21 23:41:12.401 356 17484.21 37.99 53884.12 88888.00 2008-12-21 23:41:12.901 356 17484.23 37.95 53884.09 88888.00 2008-12-21 23:41:13.401 356 17484.19 37.98 53884.05 88888.00 2008-12-21 23:41:13.901 356 17484.20 38.09 53884.06 88888.00 2008-12-21 23:41:14.401 356 17484.23 38.09 53884.08 88888.00 2008-12-21 23:41:14.901 356 17484.17 38.06 53884.16 88888.00 2008-12-21 23:41:15.401 356 17484.23 38.02 53884.12 88888.00 2008-12-21 23:41:15.901 356 17484.24 38.04 53884.03 88888.00 2008-12-21 23:41:16.401 356 17484.31 38.05 53884.08 88888.00 2008-12-21 23:41:16.901 356 17484.36 38.00 53884.16 88888.00 2008-12-21 23:41:17.401 356 17484.28 37.98 53884.10 88888.00 2008-12-21 23:41:17.901 356 17484.24 37.95 53884.10 88888.00 2008-12-21 23:41:18.401 356 17484.25 37.95 53884.12 88888.00 2008-12-21 23:41:18.901 356 17484.27 37.97 53884.00 88888.00 2008-12-21 23:41:19.401 356 17484.31 38.00 53884.05 88888.00 2008-12-21 23:41:19.901 356 17484.31 38.06 53884.05 88888.00 2008-12-21 23:41:20.401 356 17484.25 38.02 53884.09 88888.00 2008-12-21 23:41:20.901 356 17484.24 38.04 53884.05 88888.00 2008-12-21 23:41:21.401 356 17484.21 38.10 53884.09 88888.00 2008-12-21 23:41:21.901 356 17484.21 38.15 53884.09 88888.00 2008-12-21 23:41:22.401 356 17484.21 38.22 53884.13 88888.00 2008-12-21 23:41:22.901 356 17484.21 38.20 53884.12 88888.00 2008-12-21 23:41:23.401 356 17484.17 38.18 53884.12 88888.00 2008-12-21 23:41:23.901 356 17484.21 38.15 53884.16 88888.00 2008-12-21 23:41:24.401 356 17484.25 38.10 53884.12 88888.00 2008-12-21 23:41:24.901 356 17484.19 38.05 53884.07 88888.00 2008-12-21 23:41:25.401 356 17484.23 38.05 53884.15 88888.00 2008-12-21 23:41:25.901 356 17484.29 38.06 53884.17 88888.00 2008-12-21 23:41:26.401 356 17484.23 38.06 53884.08 88888.00 2008-12-21 23:41:26.901 356 17484.25 38.05 53884.07 88888.00 2008-12-21 23:41:27.401 356 17484.24 37.98 53884.08 88888.00 2008-12-21 23:41:27.901 356 17484.24 38.02 53884.09 88888.00 2008-12-21 23:41:28.401 356 17484.24 38.08 53884.07 88888.00 2008-12-21 23:41:28.901 356 17484.24 38.06 53884.10 88888.00 2008-12-21 23:41:29.401 356 17484.18 38.06 53884.09 88888.00 2008-12-21 23:41:29.901 356 17484.30 38.03 53884.09 88888.00 2008-12-21 23:41:30.401 356 17484.35 38.06 53884.06 88888.00 2008-12-21 23:41:30.901 356 17484.37 38.10 53884.06 88888.00 2008-12-21 23:41:31.401 356 17484.30 38.10 53884.07 88888.00 2008-12-21 23:41:31.901 356 17484.19 38.07 53884.05 88888.00 2008-12-21 23:41:32.401 356 17484.15 38.07 53884.07 88888.00 2008-12-21 23:41:32.901 356 17484.26 38.07 53883.94 88888.00 2008-12-21 23:41:33.401 356 17484.28 38.09 53883.92 88888.00 2008-12-21 23:41:33.901 356 17484.21 38.08 53884.00 88888.00 2008-12-21 23:41:34.401 356 17484.27 38.06 53884.03 88888.00 2008-12-21 23:41:34.901 356 17484.24 38.08 53883.96 88888.00 2008-12-21 23:41:35.401 356 17484.27 38.08 53883.93 88888.00 2008-12-21 23:41:35.901 356 17484.24 38.09 53883.97 88888.00 2008-12-21 23:41:36.401 356 17484.25 38.02 53883.94 88888.00 2008-12-21 23:41:36.901 356 17484.29 38.07 53883.95 88888.00 2008-12-21 23:41:37.401 356 17484.34 38.06 53883.90 88888.00 2008-12-21 23:41:37.901 356 17484.27 38.04 53883.94 88888.00 2008-12-21 23:41:38.401 356 17484.25 37.99 53883.86 88888.00 2008-12-21 23:41:38.901 356 17484.20 38.02 53883.90 88888.00 2008-12-21 23:41:39.401 356 17484.18 38.08 53883.84 88888.00 2008-12-21 23:41:39.901 356 17484.14 38.10 53883.92 88888.00 2008-12-21 23:41:40.401 356 17484.17 38.15 53883.94 88888.00 2008-12-21 23:41:40.901 356 17484.20 38.12 53883.99 88888.00 2008-12-21 23:41:41.401 356 17484.24 38.02 53883.98 88888.00 2008-12-21 23:41:41.901 356 17484.26 37.98 53884.04 88888.00 2008-12-21 23:41:42.401 356 17484.31 38.03 53884.06 88888.00 2008-12-21 23:41:42.901 356 17484.33 38.07 53884.06 88888.00 2008-12-21 23:41:43.401 356 17484.30 38.14 53884.01 88888.00 2008-12-21 23:41:43.901 356 17484.37 38.12 53883.96 88888.00 2008-12-21 23:41:44.401 356 17484.33 38.05 53883.97 88888.00 2008-12-21 23:41:44.901 356 17484.28 38.04 53884.07 88888.00 2008-12-21 23:41:45.401 356 17484.34 38.08 53884.07 88888.00 2008-12-21 23:41:45.901 356 17484.41 38.10 53884.06 88888.00 2008-12-21 23:41:46.401 356 17484.39 38.15 53884.05 88888.00 2008-12-21 23:41:46.901 356 17484.36 38.12 53884.03 88888.00 2008-12-21 23:41:47.401 356 17484.34 38.06 53884.09 88888.00 2008-12-21 23:41:47.901 356 17484.40 38.06 53884.08 88888.00 2008-12-21 23:41:48.401 356 17484.31 38.09 53884.09 88888.00 2008-12-21 23:41:48.901 356 17484.30 38.08 53884.10 88888.00 2008-12-21 23:41:49.401 356 17484.25 38.06 53884.06 88888.00 2008-12-21 23:41:49.901 356 17484.31 38.08 53884.07 88888.00 2008-12-21 23:41:50.401 356 17484.33 38.10 53884.06 88888.00 2008-12-21 23:41:50.901 356 17484.23 38.05 53884.07 88888.00 2008-12-21 23:41:51.401 356 17484.19 37.99 53884.07 88888.00 2008-12-21 23:41:51.901 356 17484.17 37.98 53884.08 88888.00 2008-12-21 23:41:52.401 356 17484.28 38.00 53884.17 88888.00 2008-12-21 23:41:52.901 356 17484.36 38.00 53884.08 88888.00 2008-12-21 23:41:53.401 356 17484.36 38.04 53884.04 88888.00 2008-12-21 23:41:53.901 356 17484.31 38.05 53884.09 88888.00 2008-12-21 23:41:54.401 356 17484.28 38.02 53884.16 88888.00 2008-12-21 23:41:54.901 356 17484.21 38.06 53884.12 88888.00 2008-12-21 23:41:55.401 356 17484.30 38.04 53884.07 88888.00 2008-12-21 23:41:55.901 356 17484.28 38.05 53884.15 88888.00 2008-12-21 23:41:56.401 356 17484.26 38.06 53884.17 88888.00 2008-12-21 23:41:56.901 356 17484.25 38.08 53884.17 88888.00 2008-12-21 23:41:57.401 356 17484.28 38.09 53884.18 88888.00 2008-12-21 23:41:57.901 356 17484.31 38.04 53884.18 88888.00 2008-12-21 23:41:58.401 356 17484.35 38.00 53884.16 88888.00 2008-12-21 23:41:58.901 356 17484.33 37.95 53884.16 88888.00 2008-12-21 23:41:59.401 356 17484.29 37.98 53884.17 88888.00 2008-12-21 23:41:59.901 356 17484.34 37.99 53884.19 88888.00 2008-12-21 23:42:00.401 356 17484.30 37.96 53884.19 88888.00 2008-12-21 23:42:00.901 356 17484.24 37.96 53884.20 88888.00 2008-12-21 23:42:01.401 356 17484.30 38.02 53884.16 88888.00 2008-12-21 23:42:01.901 356 17484.36 38.05 53884.09 88888.00 2008-12-21 23:42:02.401 356 17484.26 37.99 53884.08 88888.00 2008-12-21 23:42:02.901 356 17484.20 38.04 53884.04 88888.00 2008-12-21 23:42:03.401 356 17484.21 38.04 53884.11 88888.00 2008-12-21 23:42:03.901 356 17484.24 38.00 53884.08 88888.00 2008-12-21 23:42:04.401 356 17484.18 38.00 53884.07 88888.00 2008-12-21 23:42:04.901 356 17484.17 38.02 53884.12 88888.00 2008-12-21 23:42:05.401 356 17484.20 38.00 53884.20 88888.00 2008-12-21 23:42:05.901 356 17484.20 37.99 53884.24 88888.00 2008-12-21 23:42:06.401 356 17484.17 38.05 53884.29 88888.00 2008-12-21 23:42:06.901 356 17484.19 37.99 53884.27 88888.00 2008-12-21 23:42:07.401 356 17484.21 37.98 53884.21 88888.00 2008-12-21 23:42:07.901 356 17484.16 38.04 53884.19 88888.00 2008-12-21 23:42:08.401 356 17484.18 38.04 53884.22 88888.00 2008-12-21 23:42:08.901 356 17484.13 37.97 53884.18 88888.00 2008-12-21 23:42:09.401 356 17484.15 37.98 53884.16 88888.00 2008-12-21 23:42:09.901 356 17484.23 38.04 53884.18 88888.00 2008-12-21 23:42:10.401 356 17484.15 38.05 53884.12 88888.00 2008-12-21 23:42:10.901 356 17484.11 38.02 53884.03 88888.00 2008-12-21 23:42:11.401 356 17484.23 38.02 53884.05 88888.00 2008-12-21 23:42:11.901 356 17484.25 38.04 53884.09 88888.00 2008-12-21 23:42:12.401 356 17484.15 38.05 53884.10 88888.00 2008-12-21 23:42:12.901 356 17484.13 38.02 53884.15 88888.00 2008-12-21 23:42:13.401 356 17484.14 37.93 53884.15 88888.00 2008-12-21 23:42:13.901 356 17484.09 37.96 53884.23 88888.00 2008-12-21 23:42:14.401 356 17484.19 37.97 53884.29 88888.00 2008-12-21 23:42:14.901 356 17484.27 38.05 53884.22 88888.00 2008-12-21 23:42:15.401 356 17484.27 38.07 53884.15 88888.00 2008-12-21 23:42:15.901 356 17484.16 38.06 53884.08 88888.00 2008-12-21 23:42:16.401 356 17484.21 38.05 53884.16 88888.00 2008-12-21 23:42:16.901 356 17484.17 38.03 53884.18 88888.00 2008-12-21 23:42:17.401 356 17484.18 37.96 53884.16 88888.00 2008-12-21 23:42:17.901 356 17484.15 38.00 53884.17 88888.00 2008-12-21 23:42:18.401 356 17484.19 38.03 53884.22 88888.00 2008-12-21 23:42:18.901 356 17484.24 37.99 53884.29 88888.00 2008-12-21 23:42:19.401 356 17484.17 38.00 53884.24 88888.00 2008-12-21 23:42:19.901 356 17484.13 38.08 53884.20 88888.00 2008-12-21 23:42:20.401 356 17484.09 38.00 53884.11 88888.00 2008-12-21 23:42:20.901 356 17484.11 37.98 53884.17 88888.00 2008-12-21 23:42:21.401 356 17484.09 37.98 53884.19 88888.00 2008-12-21 23:42:21.901 356 17484.11 38.00 53884.12 88888.00 2008-12-21 23:42:22.401 356 17484.21 38.00 53884.07 88888.00 2008-12-21 23:42:22.901 356 17484.25 38.00 53884.06 88888.00 2008-12-21 23:42:23.401 356 17484.24 38.04 53884.11 88888.00 2008-12-21 23:42:23.901 356 17484.18 38.08 53884.18 88888.00 2008-12-21 23:42:24.401 356 17484.15 38.10 53884.15 88888.00 2008-12-21 23:42:24.901 356 17484.10 38.04 53884.17 88888.00 2008-12-21 23:42:25.401 356 17484.18 37.99 53884.23 88888.00 2008-12-21 23:42:25.901 356 17484.19 38.10 53884.08 88888.00 2008-12-21 23:42:26.401 356 17484.19 38.13 53884.09 88888.00 2008-12-21 23:42:26.901 356 17484.24 38.06 53884.13 88888.00 2008-12-21 23:42:27.401 356 17484.20 38.04 53884.13 88888.00 2008-12-21 23:42:27.901 356 17484.18 38.06 53884.09 88888.00 2008-12-21 23:42:28.401 356 17484.21 38.07 53884.08 88888.00 2008-12-21 23:42:28.901 356 17484.17 38.08 53884.17 88888.00 2008-12-21 23:42:29.401 356 17484.15 37.99 53884.22 88888.00 2008-12-21 23:42:29.901 356 17484.11 37.95 53884.17 88888.00 2008-12-21 23:42:30.401 356 17484.14 37.94 53884.12 88888.00 2008-12-21 23:42:30.901 356 17484.13 38.02 53884.12 88888.00 2008-12-21 23:42:31.401 356 17484.10 38.03 53884.16 88888.00 2008-12-21 23:42:31.901 356 17484.09 38.03 53884.08 88888.00 2008-12-21 23:42:32.401 356 17484.07 38.05 53884.12 88888.00 2008-12-21 23:42:32.901 356 17484.11 38.03 53884.12 88888.00 2008-12-21 23:42:33.401 356 17484.23 38.04 53884.16 88888.00 2008-12-21 23:42:33.901 356 17484.14 38.09 53884.16 88888.00 2008-12-21 23:42:34.401 356 17484.13 38.13 53884.15 88888.00 2008-12-21 23:42:34.901 356 17484.09 38.09 53884.07 88888.00 2008-12-21 23:42:35.401 356 17484.14 38.09 53884.07 88888.00 2008-12-21 23:42:35.901 356 17484.20 38.10 53884.04 88888.00 2008-12-21 23:42:36.401 356 17484.18 38.10 53884.09 88888.00 2008-12-21 23:42:36.901 356 17484.10 38.16 53884.03 88888.00 2008-12-21 23:42:37.401 356 17484.29 38.20 53883.97 88888.00 2008-12-21 23:42:37.901 356 17484.29 38.22 53884.00 88888.00 2008-12-21 23:42:38.401 356 17484.35 38.17 53884.03 88888.00 2008-12-21 23:42:38.901 356 17484.28 38.07 53884.04 88888.00 2008-12-21 23:42:39.401 356 17484.17 38.10 53884.00 88888.00 2008-12-21 23:42:39.901 356 17484.15 38.17 53883.94 88888.00 2008-12-21 23:42:40.401 356 17484.15 38.15 53883.93 88888.00 2008-12-21 23:42:40.901 356 17484.11 38.16 53884.01 88888.00 2008-12-21 23:42:41.401 356 17484.13 38.17 53884.00 88888.00 2008-12-21 23:42:41.901 356 17484.13 38.22 53883.94 88888.00 2008-12-21 23:42:42.401 356 17484.13 38.22 53883.95 88888.00 2008-12-21 23:42:42.901 356 17484.09 38.24 53883.97 88888.00 2008-12-21 23:42:43.401 356 17484.10 38.22 53883.95 88888.00 2008-12-21 23:42:43.901 356 17484.09 38.19 53883.92 88888.00 2008-12-21 23:42:44.401 356 17484.06 38.26 53883.87 88888.00 2008-12-21 23:42:44.901 356 17484.06 38.19 53883.96 88888.00 2008-12-21 23:42:45.401 356 17484.07 38.14 53883.97 88888.00 2008-12-21 23:42:45.901 356 17484.13 38.17 53884.01 88888.00 2008-12-21 23:42:46.401 356 17484.17 38.19 53883.99 88888.00 2008-12-21 23:42:46.901 356 17484.14 38.19 53883.97 88888.00 2008-12-21 23:42:47.401 356 17484.05 38.22 53883.96 88888.00 2008-12-21 23:42:47.901 356 17483.99 38.20 53883.90 88888.00 2008-12-21 23:42:48.401 356 17484.04 38.23 53883.90 88888.00 2008-12-21 23:42:48.901 356 17484.13 38.23 53883.94 88888.00 2008-12-21 23:42:49.401 356 17484.18 38.22 53884.06 88888.00 2008-12-21 23:42:49.901 356 17484.18 38.17 53884.15 88888.00 2008-12-21 23:42:50.401 356 17484.13 38.16 53884.06 88888.00 2008-12-21 23:42:50.901 356 17484.10 38.15 53884.04 88888.00 2008-12-21 23:42:51.401 356 17484.13 38.18 53884.00 88888.00 2008-12-21 23:42:51.901 356 17484.17 38.17 53884.01 88888.00 2008-12-21 23:42:52.401 356 17484.21 38.20 53883.96 88888.00 2008-12-21 23:42:52.901 356 17484.24 38.17 53884.04 88888.00 2008-12-21 23:42:53.401 356 17484.25 38.14 53884.08 88888.00 2008-12-21 23:42:53.901 356 17484.27 38.14 53884.07 88888.00 2008-12-21 23:42:54.401 356 17484.27 38.12 53884.03 88888.00 2008-12-21 23:42:54.901 356 17484.35 38.16 53883.94 88888.00 2008-12-21 23:42:55.401 356 17484.28 38.16 53883.95 88888.00 2008-12-21 23:42:55.901 356 17484.25 38.17 53883.93 88888.00 2008-12-21 23:42:56.401 356 17484.19 38.18 53884.07 88888.00 2008-12-21 23:42:56.901 356 17484.18 38.20 53884.10 88888.00 2008-12-21 23:42:57.401 356 17484.16 38.18 53884.06 88888.00 2008-12-21 23:42:57.901 356 17484.16 38.19 53884.10 88888.00 2008-12-21 23:42:58.401 356 17484.17 38.15 53884.04 88888.00 2008-12-21 23:42:58.901 356 17484.20 38.14 53884.00 88888.00 2008-12-21 23:42:59.401 356 17484.19 38.10 53884.03 88888.00 2008-12-21 23:42:59.901 356 17484.25 38.08 53883.99 88888.00 2008-12-21 23:43:00.401 356 17484.21 38.12 53884.01 88888.00 2008-12-21 23:43:00.901 356 17484.16 38.13 53884.05 88888.00 2008-12-21 23:43:01.401 356 17484.13 38.14 53884.01 88888.00 2008-12-21 23:43:01.901 356 17484.17 38.07 53884.08 88888.00 2008-12-21 23:43:02.401 356 17484.18 38.12 53884.12 88888.00 2008-12-21 23:43:02.901 356 17484.27 38.09 53884.17 88888.00 2008-12-21 23:43:03.401 356 17484.28 38.13 53884.10 88888.00 2008-12-21 23:43:03.901 356 17484.34 38.15 53884.00 88888.00 2008-12-21 23:43:04.401 356 17484.30 38.13 53884.00 88888.00 2008-12-21 23:43:04.901 356 17484.26 38.08 53883.97 88888.00 2008-12-21 23:43:05.401 356 17484.33 38.06 53883.95 88888.00 2008-12-21 23:43:05.901 356 17484.35 38.09 53883.90 88888.00 2008-12-21 23:43:06.401 356 17484.41 38.09 53884.10 88888.00 2008-12-21 23:43:06.901 356 17484.34 38.07 53884.15 88888.00 2008-12-21 23:43:07.401 356 17484.34 38.06 53884.11 88888.00 2008-12-21 23:43:07.901 356 17484.31 38.10 53884.06 88888.00 2008-12-21 23:43:08.401 356 17484.31 38.13 53884.01 88888.00 2008-12-21 23:43:08.901 356 17484.29 38.08 53883.99 88888.00 2008-12-21 23:43:09.401 356 17484.34 38.09 53883.98 88888.00 2008-12-21 23:43:09.901 356 17484.36 38.07 53883.94 88888.00 2008-12-21 23:43:10.401 356 17484.37 38.07 53883.95 88888.00 2008-12-21 23:43:10.901 356 17484.34 38.03 53884.08 88888.00 2008-12-21 23:43:11.401 356 17484.26 38.06 53884.09 88888.00 2008-12-21 23:43:11.901 356 17484.24 38.15 53884.10 88888.00 2008-12-21 23:43:12.401 356 17484.33 38.10 53884.13 88888.00 2008-12-21 23:43:12.901 356 17484.29 38.14 53884.05 88888.00 2008-12-21 23:43:13.401 356 17484.26 38.15 53884.05 88888.00 2008-12-21 23:43:13.901 356 17484.21 38.18 53884.08 88888.00 2008-12-21 23:43:14.401 356 17484.19 38.20 53884.01 88888.00 2008-12-21 23:43:14.901 356 17484.19 38.23 53884.08 88888.00 2008-12-21 23:43:15.401 356 17484.26 38.19 53884.08 88888.00 2008-12-21 23:43:15.901 356 17484.28 38.15 53884.09 88888.00 2008-12-21 23:43:16.401 356 17484.29 38.14 53884.07 88888.00 2008-12-21 23:43:16.901 356 17484.26 38.12 53884.04 88888.00 2008-12-21 23:43:17.401 356 17484.20 38.07 53884.06 88888.00 2008-12-21 23:43:17.901 356 17484.24 38.08 53884.10 88888.00 2008-12-21 23:43:18.401 356 17484.25 38.16 53884.09 88888.00 2008-12-21 23:43:18.901 356 17484.24 38.13 53884.08 88888.00 2008-12-21 23:43:19.401 356 17484.19 38.12 53884.04 88888.00 2008-12-21 23:43:19.901 356 17484.18 38.14 53884.06 88888.00 2008-12-21 23:43:20.401 356 17484.20 38.14 53883.99 88888.00 2008-12-21 23:43:20.901 356 17484.24 38.13 53883.97 88888.00 2008-12-21 23:43:21.401 356 17484.24 38.15 53883.95 88888.00 2008-12-21 23:43:21.901 356 17484.17 38.20 53883.97 88888.00 2008-12-21 23:43:22.401 356 17484.09 38.20 53884.05 88888.00 2008-12-21 23:43:22.901 356 17484.10 38.17 53884.08 88888.00 2008-12-21 23:43:23.401 356 17484.11 38.16 53884.06 88888.00 2008-12-21 23:43:23.901 356 17484.10 38.19 53884.03 88888.00 2008-12-21 23:43:24.401 356 17484.11 38.23 53884.08 88888.00 2008-12-21 23:43:24.901 356 17484.06 38.24 53884.12 88888.00 2008-12-21 23:43:25.401 356 17484.05 38.26 53884.03 88888.00 2008-12-21 23:43:25.901 356 17484.11 38.23 53884.00 88888.00 2008-12-21 23:43:26.401 356 17484.11 38.23 53884.16 88888.00 2008-12-21 23:43:26.901 356 17484.08 38.17 53884.17 88888.00 2008-12-21 23:43:27.401 356 17484.07 38.15 53884.10 88888.00 2008-12-21 23:43:27.901 356 17484.13 38.16 53884.16 88888.00 2008-12-21 23:43:28.401 356 17484.16 38.18 53884.18 88888.00 2008-12-21 23:43:28.901 356 17484.19 38.25 53884.09 88888.00 2008-12-21 23:43:29.401 356 17484.13 38.20 53884.10 88888.00 2008-12-21 23:43:29.901 356 17483.99 38.23 53884.04 88888.00 2008-12-21 23:43:30.398 356 17484.06 38.16 53883.99 88888.00 2008-12-21 23:43:30.908 356 17484.07 38.15 53883.90 88888.00 2008-12-21 23:43:31.408 356 17484.10 38.17 53883.87 88888.00 2008-12-21 23:43:31.908 356 17484.06 38.20 53883.90 88888.00 2008-12-21 23:43:32.408 356 17484.03 38.24 53884.04 88888.00 2008-12-21 23:43:32.908 356 17484.14 38.25 53884.05 88888.00 2008-12-21 23:43:33.408 356 17484.19 38.18 53883.95 88888.00 2008-12-21 23:43:33.908 356 17484.20 38.19 53884.09 88888.00 2008-12-21 23:43:34.408 356 17484.18 38.24 53884.13 88888.00 2008-12-21 23:43:34.908 356 17484.20 38.24 53883.94 88888.00 2008-12-21 23:43:35.408 356 17484.19 38.23 53883.90 88888.00 2008-12-21 23:43:35.908 356 17484.16 38.18 53883.99 88888.00 2008-12-21 23:43:36.408 356 17484.10 38.17 53884.00 88888.00 2008-12-21 23:43:36.908 356 17484.09 38.25 53883.92 88888.00 2008-12-21 23:43:37.408 356 17484.09 38.26 53883.98 88888.00 2008-12-21 23:43:37.908 356 17484.06 38.27 53884.10 88888.00 2008-12-21 23:43:38.408 356 17484.06 38.26 53884.13 88888.00 2008-12-21 23:43:38.908 356 17484.06 38.24 53884.07 88888.00 2008-12-21 23:43:39.408 356 17484.11 38.22 53884.05 88888.00 2008-12-21 23:43:39.908 356 17484.15 38.18 53883.99 88888.00 2008-12-21 23:43:40.408 356 17484.06 38.25 53884.00 88888.00 2008-12-21 23:43:40.908 356 17484.04 38.28 53884.04 88888.00 2008-12-21 23:43:41.408 356 17484.10 38.24 53883.92 88888.00 2008-12-21 23:43:41.908 356 17484.15 38.26 53883.97 88888.00 2008-12-21 23:43:42.408 356 17484.11 38.26 53884.01 88888.00 2008-12-21 23:43:42.908 356 17484.11 38.29 53884.06 88888.00 2008-12-21 23:43:43.408 356 17484.09 38.32 53884.10 88888.00 2008-12-21 23:43:43.908 356 17483.98 38.24 53884.03 88888.00 2008-12-21 23:43:44.408 356 17483.96 38.14 53883.95 88888.00 2008-12-21 23:43:44.908 356 17484.00 38.17 53883.99 88888.00 2008-12-21 23:43:45.408 356 17483.98 38.24 53883.98 88888.00 2008-12-21 23:43:45.908 356 17484.03 38.30 53883.95 88888.00 2008-12-21 23:43:46.408 356 17484.05 38.30 53883.99 88888.00 2008-12-21 23:43:46.908 356 17483.97 38.27 53884.07 88888.00 2008-12-21 23:43:47.408 356 17484.02 38.27 53884.09 88888.00 2008-12-21 23:43:47.908 356 17484.03 38.30 53884.03 88888.00 2008-12-21 23:43:48.408 356 17484.11 38.26 53883.95 88888.00 2008-12-21 23:43:48.908 356 17484.04 38.24 53883.97 88888.00 2008-12-21 23:43:49.408 356 17484.06 38.29 53883.93 88888.00 2008-12-21 23:43:49.908 356 17484.03 38.37 53884.00 88888.00 2008-12-21 23:43:50.408 356 17484.02 38.35 53883.99 88888.00 2008-12-21 23:43:50.908 356 17484.03 38.36 53883.99 88888.00 2008-12-21 23:43:51.408 356 17484.03 38.41 53883.99 88888.00 2008-12-21 23:43:51.908 356 17484.05 38.42 53883.98 88888.00 2008-12-21 23:43:52.408 356 17483.99 38.37 53884.09 88888.00 2008-12-21 23:43:52.908 356 17483.94 38.37 53884.18 88888.00 2008-12-21 23:43:53.408 356 17483.89 38.37 53884.16 88888.00 2008-12-21 23:43:53.908 356 17483.95 38.33 53884.13 88888.00 2008-12-21 23:43:54.408 356 17483.94 38.30 53884.16 88888.00 2008-12-21 23:43:54.908 356 17483.87 38.37 53884.12 88888.00 2008-12-21 23:43:55.408 356 17483.94 38.37 53884.16 88888.00 2008-12-21 23:43:55.908 356 17483.99 38.36 53884.16 88888.00 2008-12-21 23:43:56.408 356 17483.96 38.30 53884.12 88888.00 2008-12-21 23:43:56.908 356 17483.89 38.33 53884.08 88888.00 2008-12-21 23:43:57.408 356 17483.85 38.29 53884.13 88888.00 2008-12-21 23:43:57.908 356 17483.90 38.29 53884.11 88888.00 2008-12-21 23:43:58.408 356 17483.88 38.30 53884.12 88888.00 2008-12-21 23:43:58.908 356 17483.95 38.42 53884.16 88888.00 2008-12-21 23:43:59.408 356 17483.94 38.42 53884.17 88888.00 2008-12-21 23:43:59.908 356 17483.95 38.41 53884.23 88888.00 2008-12-21 23:44:00.408 356 17484.07 38.45 53884.24 88888.00 2008-12-21 23:44:00.908 356 17483.97 38.42 53884.19 88888.00 2008-12-21 23:44:01.408 356 17483.96 38.39 53884.22 88888.00 2008-12-21 23:44:01.908 356 17484.05 38.43 53884.17 88888.00 2008-12-21 23:44:02.408 356 17484.02 38.45 53884.04 88888.00 2008-12-21 23:44:02.908 356 17483.97 38.41 53883.99 88888.00 2008-12-21 23:44:03.408 356 17484.02 38.35 53884.04 88888.00 2008-12-21 23:44:03.908 356 17484.03 38.35 53884.10 88888.00 2008-12-21 23:44:04.408 356 17484.04 38.38 53884.07 88888.00 2008-12-21 23:44:04.908 356 17483.99 38.36 53884.08 88888.00 2008-12-21 23:44:05.408 356 17484.02 38.38 53884.13 88888.00 2008-12-21 23:44:05.908 356 17483.97 38.39 53884.07 88888.00 2008-12-21 23:44:06.408 356 17483.99 38.38 53883.99 88888.00 2008-12-21 23:44:06.908 356 17483.98 38.36 53884.05 88888.00 2008-12-21 23:44:07.408 356 17483.98 38.36 53884.15 88888.00 2008-12-21 23:44:07.908 356 17483.98 38.36 53884.19 88888.00 2008-12-21 23:44:08.408 356 17483.94 38.41 53884.21 88888.00 2008-12-21 23:44:08.908 356 17483.89 38.44 53884.17 88888.00 2008-12-21 23:44:09.408 356 17483.92 38.41 53884.18 88888.00 2008-12-21 23:44:09.908 356 17483.94 38.35 53884.20 88888.00 2008-12-21 23:44:10.408 356 17483.92 38.36 53884.22 88888.00 2008-12-21 23:44:10.908 356 17483.87 38.38 53884.26 88888.00 2008-12-21 23:44:11.408 356 17483.85 38.51 53884.29 88888.00 2008-12-21 23:44:11.908 356 17483.80 38.49 53884.29 88888.00 2008-12-21 23:44:12.408 356 17483.78 38.45 53884.30 88888.00 2008-12-21 23:44:12.908 356 17483.85 38.37 53884.16 88888.00 2008-12-21 23:44:13.408 356 17483.86 38.41 53884.15 88888.00 2008-12-21 23:44:13.908 356 17483.84 38.33 53884.19 88888.00 2008-12-21 23:44:14.408 356 17483.79 38.35 53884.16 88888.00 2008-12-21 23:44:14.908 356 17483.87 38.39 53884.17 88888.00 2008-12-21 23:44:15.408 356 17483.85 38.41 53884.12 88888.00 2008-12-21 23:44:15.908 356 17483.83 38.45 53884.10 88888.00 2008-12-21 23:44:16.408 356 17483.82 38.45 53884.15 88888.00 2008-12-21 23:44:16.908 356 17483.80 38.45 53884.10 88888.00 2008-12-21 23:44:17.408 356 17483.88 38.42 53884.07 88888.00 2008-12-21 23:44:17.908 356 17483.87 38.45 53884.19 88888.00 2008-12-21 23:44:18.408 356 17483.87 38.42 53884.16 88888.00 2008-12-21 23:44:18.908 356 17483.82 38.41 53884.07 88888.00 2008-12-21 23:44:19.408 356 17483.78 38.43 53884.06 88888.00 2008-12-21 23:44:19.908 356 17483.77 38.39 53884.10 88888.00 2008-12-21 23:44:20.408 356 17483.79 38.42 53884.03 88888.00 2008-12-21 23:44:20.908 356 17483.94 38.48 53883.99 88888.00 2008-12-21 23:44:21.408 356 17483.95 38.45 53883.96 88888.00 2008-12-21 23:44:21.908 356 17483.90 38.44 53883.93 88888.00 2008-12-21 23:44:22.408 356 17483.92 38.46 53884.04 88888.00 2008-12-21 23:44:22.908 356 17483.90 38.45 53884.04 88888.00 2008-12-21 23:44:23.408 356 17483.90 38.48 53883.95 88888.00 2008-12-21 23:44:23.908 356 17483.94 38.47 53883.93 88888.00 2008-12-21 23:44:24.408 356 17483.88 38.52 53883.93 88888.00 2008-12-21 23:44:24.908 356 17483.79 38.48 53883.99 88888.00 2008-12-21 23:44:25.408 356 17483.80 38.48 53884.05 88888.00 2008-12-21 23:44:25.908 356 17483.86 38.51 53884.04 88888.00 2008-12-21 23:44:26.408 356 17483.83 38.53 53884.01 88888.00 2008-12-21 23:44:26.908 356 17483.82 38.52 53884.04 88888.00 2008-12-21 23:44:27.408 356 17483.87 38.49 53884.04 88888.00 2008-12-21 23:44:27.908 356 17483.83 38.52 53884.01 88888.00 2008-12-21 23:44:28.408 356 17483.82 38.48 53884.11 88888.00 2008-12-21 23:44:28.908 356 17483.92 38.53 53884.18 88888.00 2008-12-21 23:44:29.408 356 17483.89 38.51 53884.16 88888.00 2008-12-21 23:44:29.908 356 17483.96 38.47 53884.12 88888.00 2008-12-21 23:44:30.408 356 17483.96 38.45 53884.15 88888.00 2008-12-21 23:44:30.908 356 17483.87 38.43 53884.22 88888.00 2008-12-21 23:44:31.408 356 17483.85 38.48 53884.20 88888.00 2008-12-21 23:44:31.908 356 17483.80 38.43 53884.27 88888.00 2008-12-21 23:44:32.408 356 17483.82 38.47 53884.18 88888.00 2008-12-21 23:44:32.908 356 17483.85 38.44 53884.07 88888.00 2008-12-21 23:44:33.408 356 17483.87 38.43 53884.11 88888.00 2008-12-21 23:44:33.908 356 17483.87 38.49 53884.22 88888.00 2008-12-21 23:44:34.408 356 17483.77 38.51 53884.20 88888.00 2008-12-21 23:44:34.908 356 17483.76 38.48 53884.18 88888.00 2008-12-21 23:44:35.408 356 17483.82 38.52 53884.15 88888.00 2008-12-21 23:44:35.908 356 17483.88 38.57 53884.16 88888.00 2008-12-21 23:44:36.408 356 17483.92 38.64 53884.07 88888.00 2008-12-21 23:44:36.908 356 17483.88 38.65 53884.13 88888.00 2008-12-21 23:44:37.408 356 17483.93 38.68 53884.10 88888.00 2008-12-21 23:44:37.908 356 17483.93 38.61 53884.05 88888.00 2008-12-21 23:44:38.408 356 17483.96 38.54 53884.07 88888.00 2008-12-21 23:44:38.908 356 17483.97 38.49 53884.05 88888.00 2008-12-21 23:44:39.408 356 17484.03 38.48 53884.10 88888.00 2008-12-21 23:44:39.908 356 17484.04 38.48 53884.20 88888.00 2008-12-21 23:44:40.408 356 17484.00 38.46 53884.19 88888.00 2008-12-21 23:44:40.908 356 17483.95 38.53 53884.26 88888.00 2008-12-21 23:44:41.408 356 17483.93 38.57 53884.28 88888.00 2008-12-21 23:44:41.908 356 17483.88 38.53 53884.24 88888.00 2008-12-21 23:44:42.408 356 17483.85 38.54 53884.19 88888.00 2008-12-21 23:44:42.908 356 17483.88 38.59 53884.21 88888.00 2008-12-21 23:44:43.408 356 17483.88 38.61 53884.21 88888.00 2008-12-21 23:44:43.908 356 17483.90 38.57 53884.19 88888.00 2008-12-21 23:44:44.408 356 17483.92 38.57 53884.03 88888.00 2008-12-21 23:44:44.908 356 17483.94 38.59 53883.96 88888.00 2008-12-21 23:44:45.408 356 17484.05 38.58 53883.94 88888.00 2008-12-21 23:44:45.908 356 17483.97 38.59 53884.10 88888.00 2008-12-21 23:44:46.408 356 17483.97 38.61 53884.10 88888.00 2008-12-21 23:44:46.908 356 17483.95 38.67 53884.06 88888.00 2008-12-21 23:44:47.408 356 17483.95 38.72 53884.05 88888.00 2008-12-21 23:44:47.908 356 17484.04 38.69 53884.05 88888.00 2008-12-21 23:44:48.408 356 17484.05 38.68 53884.05 88888.00 2008-12-21 23:44:48.908 356 17484.16 38.61 53884.04 88888.00 2008-12-21 23:44:49.408 356 17484.16 38.59 53884.07 88888.00 2008-12-21 23:44:49.908 356 17484.08 38.59 53884.08 88888.00 2008-12-21 23:44:50.408 356 17484.00 38.63 53884.00 88888.00 2008-12-21 23:44:50.908 356 17483.98 38.61 53883.99 88888.00 2008-12-21 23:44:51.408 356 17484.02 38.63 53883.96 88888.00 2008-12-21 23:44:51.908 356 17484.04 38.62 53883.92 88888.00 2008-12-21 23:44:52.408 356 17484.08 38.59 53883.98 88888.00 2008-12-21 23:44:52.908 356 17484.14 38.54 53883.98 88888.00 2008-12-21 23:44:53.408 356 17484.11 38.59 53883.96 88888.00 2008-12-21 23:44:53.908 356 17484.09 38.63 53883.88 88888.00 2008-12-21 23:44:54.408 356 17484.08 38.62 53883.96 88888.00 2008-12-21 23:44:54.908 356 17484.06 38.64 53883.92 88888.00 2008-12-21 23:44:55.408 356 17484.13 38.62 53883.85 88888.00 2008-12-21 23:44:55.908 356 17484.17 38.56 53883.90 88888.00 2008-12-21 23:44:56.408 356 17484.20 38.61 53883.86 88888.00 2008-12-21 23:44:56.908 356 17484.18 38.61 53883.84 88888.00 2008-12-21 23:44:57.408 356 17484.17 38.59 53883.92 88888.00 2008-12-21 23:44:57.908 356 17484.15 38.63 53883.93 88888.00 2008-12-21 23:44:58.408 356 17484.17 38.59 53883.96 88888.00 2008-12-21 23:44:58.908 356 17484.17 38.61 53883.92 88888.00 2008-12-21 23:44:59.408 356 17484.19 38.57 53883.95 88888.00 2008-12-21 23:44:59.908 356 17484.20 38.59 53884.06 88888.00 2008-12-21 23:45:00.408 356 17484.16 38.52 53884.01 88888.00 2008-12-21 23:45:00.908 356 17484.15 38.55 53884.06 88888.00 2008-12-21 23:45:01.408 356 17484.19 38.57 53884.06 88888.00 2008-12-21 23:45:01.908 356 17484.20 38.53 53883.98 88888.00 2008-12-21 23:45:02.408 356 17484.21 38.52 53883.98 88888.00 2008-12-21 23:45:02.908 356 17484.19 38.51 53883.98 88888.00 2008-12-21 23:45:03.408 356 17484.26 38.57 53883.87 88888.00 2008-12-21 23:45:03.908 356 17484.18 38.64 53883.82 88888.00 2008-12-21 23:45:04.408 356 17484.17 38.62 53883.96 88888.00 2008-12-21 23:45:04.908 356 17484.18 38.59 53883.98 88888.00 2008-12-21 23:45:05.408 356 17484.20 38.57 53883.93 88888.00 2008-12-21 23:45:05.908 356 17484.25 38.51 53883.84 88888.00 2008-12-21 23:45:06.408 356 17484.28 38.58 53883.84 88888.00 2008-12-21 23:45:06.908 356 17484.17 38.57 53883.79 88888.00 2008-12-21 23:45:07.408 356 17484.20 38.62 53883.87 88888.00 2008-12-21 23:45:07.908 356 17484.26 38.63 53883.84 88888.00 2008-12-21 23:45:08.408 356 17484.24 38.61 53883.86 88888.00 2008-12-21 23:45:08.908 356 17484.24 38.64 53883.90 88888.00 2008-12-21 23:45:09.408 356 17484.24 38.67 53883.90 88888.00 2008-12-21 23:45:09.908 356 17484.17 38.68 53883.86 88888.00 2008-12-21 23:45:10.408 356 17484.18 38.67 53883.97 88888.00 2008-12-21 23:45:10.908 356 17484.24 38.65 53883.99 88888.00 2008-12-21 23:45:11.408 356 17484.34 38.57 53884.00 88888.00 2008-12-21 23:45:11.908 356 17484.29 38.63 53883.99 88888.00 2008-12-21 23:45:12.408 356 17484.35 38.67 53884.06 88888.00 2008-12-21 23:45:12.908 356 17484.38 38.64 53883.98 88888.00 2008-12-21 23:45:13.408 356 17484.39 38.64 53884.01 88888.00 2008-12-21 23:45:13.908 356 17484.40 38.64 53884.00 88888.00 2008-12-21 23:45:14.408 356 17484.37 38.72 53883.95 88888.00 2008-12-21 23:45:14.908 356 17484.29 38.69 53883.92 88888.00 2008-12-21 23:45:15.408 356 17484.23 38.67 53883.92 88888.00 2008-12-21 23:45:15.908 356 17484.25 38.66 53883.93 88888.00 2008-12-21 23:45:16.408 356 17484.20 38.64 53883.90 88888.00 2008-12-21 23:45:16.908 356 17484.23 38.72 53883.88 88888.00 2008-12-21 23:45:17.408 356 17484.24 38.66 53883.90 88888.00 2008-12-21 23:45:17.908 356 17484.28 38.63 53883.92 88888.00 2008-12-21 23:45:18.408 356 17484.31 38.58 53883.96 88888.00 2008-12-21 23:45:18.908 356 17484.25 38.61 53883.93 88888.00 2008-12-21 23:45:19.408 356 17484.20 38.59 53883.88 88888.00 2008-12-21 23:45:19.908 356 17484.25 38.61 53883.92 88888.00 2008-12-21 23:45:20.408 356 17484.28 38.61 53883.99 88888.00 2008-12-21 23:45:20.908 356 17484.36 38.65 53883.96 88888.00 2008-12-21 23:45:21.408 356 17484.33 38.66 53883.90 88888.00 2008-12-21 23:45:21.908 356 17484.30 38.59 53883.93 88888.00 2008-12-21 23:45:22.408 356 17484.29 38.59 53883.97 88888.00 2008-12-21 23:45:22.908 356 17484.33 38.58 53884.00 88888.00 2008-12-21 23:45:23.408 356 17484.33 38.59 53883.93 88888.00 2008-12-21 23:45:23.908 356 17484.26 38.64 53883.92 88888.00 2008-12-21 23:45:24.408 356 17484.25 38.65 53883.84 88888.00 2008-12-21 23:45:24.908 356 17484.26 38.65 53883.75 88888.00 2008-12-21 23:45:25.408 356 17484.31 38.66 53883.83 88888.00 2008-12-21 23:45:25.908 356 17484.41 38.63 53883.90 88888.00 2008-12-21 23:45:26.408 356 17484.35 38.59 53883.97 88888.00 2008-12-21 23:45:26.908 356 17484.19 38.54 53884.07 88888.00 2008-12-21 23:45:27.408 356 17484.18 38.56 53883.97 88888.00 2008-12-21 23:45:27.908 356 17484.24 38.61 53883.97 88888.00 2008-12-21 23:45:28.408 356 17484.31 38.57 53884.00 88888.00 2008-12-21 23:45:28.908 356 17484.35 38.63 53883.97 88888.00 2008-12-21 23:45:29.408 356 17484.28 38.64 53883.89 88888.00 2008-12-21 23:45:29.908 356 17484.28 38.65 53883.85 88888.00 2008-12-21 23:45:30.408 356 17484.30 38.61 53883.96 88888.00 2008-12-21 23:45:30.908 356 17484.33 38.64 53883.97 88888.00 2008-12-21 23:45:31.408 356 17484.24 38.64 53883.89 88888.00 2008-12-21 23:45:31.908 356 17484.25 38.65 53883.88 88888.00 2008-12-21 23:45:32.408 356 17484.26 38.71 53883.92 88888.00 2008-12-21 23:45:32.908 356 17484.18 38.66 53883.97 88888.00 2008-12-21 23:45:33.408 356 17484.23 38.64 53883.92 88888.00 2008-12-21 23:45:33.908 356 17484.29 38.58 53883.98 88888.00 2008-12-21 23:45:34.408 356 17484.29 38.54 53883.95 88888.00 2008-12-21 23:45:34.908 356 17484.30 38.55 53883.89 88888.00 2008-12-21 23:45:35.408 356 17484.31 38.58 53883.86 88888.00 2008-12-21 23:45:35.908 356 17484.30 38.61 53883.85 88888.00 2008-12-21 23:45:36.408 356 17484.34 38.65 53883.84 88888.00 2008-12-21 23:45:36.908 356 17484.36 38.74 53883.89 88888.00 2008-12-21 23:45:37.408 356 17484.35 38.72 53883.98 88888.00 2008-12-21 23:45:37.908 356 17484.41 38.63 53884.11 88888.00 2008-12-21 23:45:38.408 356 17484.37 38.63 53884.03 88888.00 2008-12-21 23:45:38.908 356 17484.36 38.67 53884.06 88888.00 2008-12-21 23:45:39.408 356 17484.34 38.68 53883.98 88888.00 2008-12-21 23:45:39.908 356 17484.30 38.68 53883.94 88888.00 2008-12-21 23:45:40.408 356 17484.34 38.63 53884.04 88888.00 2008-12-21 23:45:40.908 356 17484.39 38.61 53884.06 88888.00 2008-12-21 23:45:41.408 356 17484.30 38.64 53884.16 88888.00 2008-12-21 23:45:41.908 356 17484.34 38.61 53884.09 88888.00 2008-12-21 23:45:42.408 356 17484.34 38.64 53884.12 88888.00 2008-12-21 23:45:42.908 356 17484.29 38.69 53884.16 88888.00 2008-12-21 23:45:43.408 356 17484.27 38.67 53884.19 88888.00 2008-12-21 23:45:43.908 356 17484.29 38.66 53884.16 88888.00 2008-12-21 23:45:44.408 356 17484.25 38.71 53884.20 88888.00 2008-12-21 23:45:44.908 356 17484.27 38.73 53884.11 88888.00 2008-12-21 23:45:45.408 356 17484.24 38.69 53884.17 88888.00 2008-12-21 23:45:45.908 356 17484.21 38.68 53884.12 88888.00 2008-12-21 23:45:46.408 356 17484.24 38.64 53884.08 88888.00 2008-12-21 23:45:46.908 356 17484.33 38.65 53884.11 88888.00 2008-12-21 23:45:47.408 356 17484.35 38.66 53884.10 88888.00 2008-12-21 23:45:47.908 356 17484.30 38.65 53884.04 88888.00 2008-12-21 23:45:48.408 356 17484.27 38.71 53884.03 88888.00 2008-12-21 23:45:48.908 356 17484.34 38.66 53884.13 88888.00 2008-12-21 23:45:49.408 356 17484.34 38.59 53884.01 88888.00 2008-12-21 23:45:49.908 356 17484.33 38.56 53883.98 88888.00 2008-12-21 23:45:50.408 356 17484.40 38.61 53883.94 88888.00 2008-12-21 23:45:50.908 356 17484.44 38.73 53883.97 88888.00 2008-12-21 23:45:51.408 356 17484.44 38.71 53884.01 88888.00 2008-12-21 23:45:51.908 356 17484.47 38.74 53884.03 88888.00 2008-12-21 23:45:52.405 356 17484.44 38.71 53884.04 88888.00 2008-12-21 23:45:52.905 356 17484.47 38.67 53884.08 88888.00 2008-12-21 23:45:53.405 356 17484.49 38.67 53884.06 88888.00 2008-12-21 23:45:53.905 356 17484.59 38.66 53884.16 88888.00 2008-12-21 23:45:54.405 356 17484.62 38.69 53884.21 88888.00 2008-12-21 23:45:54.905 356 17484.48 38.68 53884.20 88888.00 2008-12-21 23:45:55.405 356 17484.48 38.65 53884.30 88888.00 2008-12-21 23:45:55.905 356 17484.46 38.69 53884.18 88888.00 2008-12-21 23:45:56.405 356 17484.55 38.76 53884.08 88888.00 2008-12-21 23:45:56.905 356 17484.50 38.75 53884.03 88888.00 2008-12-21 23:45:57.405 356 17484.40 38.63 53884.10 88888.00 2008-12-21 23:45:57.905 356 17484.34 38.59 53884.19 88888.00 2008-12-21 23:45:58.405 356 17484.36 38.67 53884.18 88888.00 2008-12-21 23:45:58.905 356 17484.27 38.68 53884.12 88888.00 2008-12-21 23:45:59.405 356 17484.38 38.65 53884.17 88888.00 2008-12-21 23:45:59.905 356 17484.48 38.59 53884.16 88888.00 2008-12-21 23:46:00.405 356 17484.48 38.59 53884.13 88888.00 2008-12-21 23:46:00.905 356 17484.45 38.65 53884.17 88888.00 2008-12-21 23:46:01.405 356 17484.45 38.65 53884.18 88888.00 2008-12-21 23:46:01.905 356 17484.48 38.66 53884.12 88888.00 2008-12-21 23:46:02.405 356 17484.51 38.67 53884.10 88888.00 2008-12-21 23:46:02.905 356 17484.44 38.66 53884.05 88888.00 2008-12-21 23:46:03.405 356 17484.46 38.68 53884.01 88888.00 2008-12-21 23:46:03.905 356 17484.44 38.67 53883.99 88888.00 2008-12-21 23:46:04.405 356 17484.36 38.65 53883.99 88888.00 2008-12-21 23:46:04.905 356 17484.33 38.59 53884.05 88888.00 2008-12-21 23:46:05.405 356 17484.27 38.57 53884.15 88888.00 2008-12-21 23:46:05.905 356 17484.26 38.59 53884.19 88888.00 2008-12-21 23:46:06.405 356 17484.27 38.61 53884.13 88888.00 2008-12-21 23:46:06.905 356 17484.27 38.63 53884.00 88888.00 2008-12-21 23:46:07.405 356 17484.29 38.68 53884.10 88888.00 2008-12-21 23:46:07.905 356 17484.30 38.66 53884.15 88888.00 2008-12-21 23:46:08.405 356 17484.35 38.67 53884.05 88888.00 2008-12-21 23:46:08.905 356 17484.43 38.64 53883.98 88888.00 2008-12-21 23:46:09.405 356 17484.34 38.64 53884.04 88888.00 2008-12-21 23:46:09.905 356 17484.30 38.63 53884.01 88888.00 2008-12-21 23:46:10.405 356 17484.35 38.64 53884.01 88888.00 2008-12-21 23:46:10.905 356 17484.31 38.64 53884.11 88888.00 2008-12-21 23:46:11.405 356 17484.31 38.57 53884.10 88888.00 2008-12-21 23:46:11.905 356 17484.34 38.59 53884.13 88888.00 2008-12-21 23:46:12.405 356 17484.41 38.59 53884.11 88888.00 2008-12-21 23:46:12.905 356 17484.38 38.61 53884.07 88888.00 2008-12-21 23:46:13.405 356 17484.38 38.62 53884.17 88888.00 2008-12-21 23:46:13.905 356 17484.38 38.65 53884.17 88888.00 2008-12-21 23:46:14.405 356 17484.43 38.66 53884.15 88888.00 2008-12-21 23:46:14.905 356 17484.37 38.65 53884.15 88888.00 2008-12-21 23:46:15.405 356 17484.44 38.65 53884.16 88888.00 2008-12-21 23:46:15.905 356 17484.45 38.67 53884.09 88888.00 2008-12-21 23:46:16.405 356 17484.39 38.59 53883.99 88888.00 2008-12-21 23:46:16.905 356 17484.40 38.59 53883.98 88888.00 2008-12-21 23:46:17.405 356 17484.40 38.59 53883.95 88888.00 2008-12-21 23:46:17.905 356 17484.43 38.71 53883.99 88888.00 2008-12-21 23:46:18.405 356 17484.39 38.77 53884.08 88888.00 2008-12-21 23:46:18.905 356 17484.49 38.67 53884.08 88888.00 2008-12-21 23:46:19.405 356 17484.41 38.67 53884.07 88888.00 2008-12-21 23:46:19.905 356 17484.48 38.66 53884.06 88888.00 2008-12-21 23:46:20.405 356 17484.45 38.64 53884.07 88888.00 2008-12-21 23:46:20.905 356 17484.40 38.68 53884.13 88888.00 2008-12-21 23:46:21.405 356 17484.45 38.69 53884.19 88888.00 2008-12-21 23:46:21.905 356 17484.47 38.68 53884.13 88888.00 2008-12-21 23:46:22.405 356 17484.41 38.66 53884.20 88888.00 2008-12-21 23:46:22.905 356 17484.37 38.58 53884.21 88888.00 2008-12-21 23:46:23.405 356 17484.36 38.59 53884.09 88888.00 2008-12-21 23:46:23.905 356 17484.41 38.63 53883.99 88888.00 2008-12-21 23:46:24.405 356 17484.44 38.58 53884.03 88888.00 2008-12-21 23:46:24.905 356 17484.46 38.59 53883.97 88888.00 2008-12-21 23:46:25.405 356 17484.45 38.59 53884.10 88888.00 2008-12-21 23:46:25.905 356 17484.49 38.59 53884.16 88888.00 2008-12-21 23:46:26.405 356 17484.48 38.57 53884.17 88888.00 2008-12-21 23:46:26.905 356 17484.53 38.55 53884.18 88888.00 2008-12-21 23:46:27.405 356 17484.53 38.61 53884.17 88888.00 2008-12-21 23:46:27.905 356 17484.47 38.64 53884.17 88888.00 2008-12-21 23:46:28.405 356 17484.47 38.69 53884.08 88888.00 2008-12-21 23:46:28.905 356 17484.47 38.63 53884.12 88888.00 2008-12-21 23:46:29.405 356 17484.47 38.61 53884.18 88888.00 2008-12-21 23:46:29.905 356 17484.49 38.61 53884.19 88888.00 2008-12-21 23:46:30.405 356 17484.47 38.56 53884.20 88888.00 2008-12-21 23:46:30.905 356 17484.51 38.57 53884.07 88888.00 2008-12-21 23:46:31.405 356 17484.50 38.56 53884.03 88888.00 2008-12-21 23:46:31.905 356 17484.43 38.52 53884.01 88888.00 2008-12-21 23:46:32.405 356 17484.45 38.55 53883.94 88888.00 2008-12-21 23:46:32.905 356 17484.45 38.59 53883.93 88888.00 2008-12-21 23:46:33.405 356 17484.48 38.64 53884.03 88888.00 2008-12-21 23:46:33.905 356 17484.54 38.68 53884.10 88888.00 2008-12-21 23:46:34.405 356 17484.54 38.59 53884.11 88888.00 2008-12-21 23:46:34.905 356 17484.51 38.53 53884.08 88888.00 2008-12-21 23:46:35.405 356 17484.49 38.55 53884.15 88888.00 2008-12-21 23:46:35.905 356 17484.47 38.63 53884.11 88888.00 2008-12-21 23:46:36.405 356 17484.49 38.59 53884.10 88888.00 2008-12-21 23:46:36.905 356 17484.44 38.59 53884.06 88888.00 2008-12-21 23:46:37.405 356 17484.55 38.61 53884.06 88888.00 2008-12-21 23:46:37.905 356 17484.48 38.55 53884.06 88888.00 2008-12-21 23:46:38.405 356 17484.43 38.48 53884.01 88888.00 2008-12-21 23:46:38.905 356 17484.45 38.47 53884.11 88888.00 2008-12-21 23:46:39.405 356 17484.43 38.51 53884.12 88888.00 2008-12-21 23:46:39.905 356 17484.39 38.62 53884.11 88888.00 2008-12-21 23:46:40.405 356 17484.38 38.61 53884.09 88888.00 2008-12-21 23:46:40.905 356 17484.38 38.55 53884.00 88888.00 2008-12-21 23:46:41.405 356 17484.35 38.58 53883.88 88888.00 2008-12-21 23:46:41.905 356 17484.33 38.61 53883.99 88888.00 2008-12-21 23:46:42.405 356 17484.34 38.62 53884.03 88888.00 2008-12-21 23:46:42.905 356 17484.37 38.56 53884.03 88888.00 2008-12-21 23:46:43.405 356 17484.43 38.57 53884.08 88888.00 2008-12-21 23:46:43.905 356 17484.44 38.58 53884.09 88888.00 2008-12-21 23:46:44.405 356 17484.38 38.56 53884.12 88888.00 2008-12-21 23:46:44.905 356 17484.33 38.49 53884.24 88888.00 2008-12-21 23:46:45.405 356 17484.35 38.48 53884.07 88888.00 2008-12-21 23:46:45.905 356 17484.31 38.45 53884.09 88888.00 2008-12-21 23:46:46.405 356 17484.26 38.46 53884.10 88888.00 2008-12-21 23:46:46.905 356 17484.31 38.55 53884.07 88888.00 2008-12-21 23:46:47.405 356 17484.26 38.52 53884.11 88888.00 2008-12-21 23:46:47.905 356 17484.34 38.45 53884.12 88888.00 2008-12-21 23:46:48.405 356 17484.46 38.45 53884.19 88888.00 2008-12-21 23:46:48.905 356 17484.43 38.48 53884.18 88888.00 2008-12-21 23:46:49.405 356 17484.40 38.47 53884.13 88888.00 2008-12-21 23:46:49.905 356 17484.45 38.43 53884.20 88888.00 2008-12-21 23:46:50.405 356 17484.48 38.45 53884.17 88888.00 2008-12-21 23:46:50.905 356 17484.36 38.44 53884.15 88888.00 2008-12-21 23:46:51.405 356 17484.35 38.44 53884.15 88888.00 2008-12-21 23:46:51.905 356 17484.41 38.49 53884.10 88888.00 2008-12-21 23:46:52.405 356 17484.45 38.56 53884.09 88888.00 2008-12-21 23:46:52.905 356 17484.54 38.59 53884.12 88888.00 2008-12-21 23:46:53.405 356 17484.61 38.62 53884.09 88888.00 2008-12-21 23:46:53.905 356 17484.59 38.58 53884.05 88888.00 2008-12-21 23:46:54.405 356 17484.60 38.49 53884.07 88888.00 2008-12-21 23:46:54.905 356 17484.57 38.49 53884.09 88888.00 2008-12-21 23:46:55.405 356 17484.62 38.49 53884.13 88888.00 2008-12-21 23:46:55.905 356 17484.61 38.55 53884.16 88888.00 2008-12-21 23:46:56.405 356 17484.58 38.62 53884.11 88888.00 2008-12-21 23:46:56.905 356 17484.51 38.58 53884.17 88888.00 2008-12-21 23:46:57.405 356 17484.49 38.53 53884.16 88888.00 2008-12-21 23:46:57.905 356 17484.47 38.55 53884.13 88888.00 2008-12-21 23:46:58.405 356 17484.50 38.58 53884.18 88888.00 2008-12-21 23:46:58.905 356 17484.50 38.53 53884.22 88888.00 2008-12-21 23:46:59.405 356 17484.50 38.48 53884.20 88888.00 2008-12-21 23:46:59.905 356 17484.37 38.48 53884.06 88888.00 2008-12-21 23:47:00.405 356 17484.40 38.48 53883.99 88888.00 2008-12-21 23:47:00.905 356 17484.40 38.52 53883.99 88888.00 2008-12-21 23:47:01.405 356 17484.37 38.57 53884.03 88888.00 2008-12-21 23:47:01.905 356 17484.41 38.59 53884.08 88888.00 2008-12-21 23:47:02.405 356 17484.54 38.64 53884.04 88888.00 2008-12-21 23:47:02.905 356 17484.55 38.59 53884.04 88888.00 2008-12-21 23:47:03.405 356 17484.60 38.51 53883.99 88888.00 2008-12-21 23:47:03.905 356 17484.55 38.56 53884.04 88888.00 2008-12-21 23:47:04.405 356 17484.51 38.59 53884.11 88888.00 2008-12-21 23:47:04.905 356 17484.49 38.67 53884.15 88888.00 2008-12-21 23:47:05.405 356 17484.38 38.61 53884.09 88888.00 2008-12-21 23:47:05.905 356 17484.40 38.64 53884.10 88888.00 2008-12-21 23:47:06.405 356 17484.48 38.65 53884.01 88888.00 2008-12-21 23:47:06.905 356 17484.43 38.65 53883.96 88888.00 2008-12-21 23:47:07.405 356 17484.48 38.71 53883.95 88888.00 2008-12-21 23:47:07.905 356 17484.57 38.68 53883.94 88888.00 2008-12-21 23:47:08.405 356 17484.59 38.66 53883.92 88888.00 2008-12-21 23:47:08.905 356 17484.56 38.57 53884.03 88888.00 2008-12-21 23:47:09.405 356 17484.51 38.53 53883.99 88888.00 2008-12-21 23:47:09.905 356 17484.54 38.56 53884.07 88888.00 2008-12-21 23:47:10.405 356 17484.48 38.57 53884.15 88888.00 2008-12-21 23:47:10.905 356 17484.49 38.58 53884.16 88888.00 2008-12-21 23:47:11.405 356 17484.60 38.56 53884.22 88888.00 2008-12-21 23:47:11.905 356 17484.67 38.47 53884.21 88888.00 2008-12-21 23:47:12.405 356 17484.69 38.43 53884.22 88888.00 2008-12-21 23:47:12.905 356 17484.66 38.46 53884.18 88888.00 2008-12-21 23:47:13.405 356 17484.61 38.46 53884.05 88888.00 2008-12-21 23:47:13.905 356 17484.54 38.51 53884.00 88888.00 2008-12-21 23:47:14.405 356 17484.41 38.47 53883.96 88888.00 2008-12-21 23:47:14.905 356 17484.48 38.51 53883.98 88888.00 2008-12-21 23:47:15.405 356 17484.57 38.53 53884.06 88888.00 2008-12-21 23:47:15.905 356 17484.54 38.51 53883.99 88888.00 2008-12-21 23:47:16.405 356 17484.56 38.48 53884.04 88888.00 2008-12-21 23:47:16.905 356 17484.66 38.51 53884.12 88888.00 2008-12-21 23:47:17.405 356 17484.61 38.51 53884.10 88888.00 2008-12-21 23:47:17.905 356 17484.57 38.52 53884.04 88888.00 2008-12-21 23:47:18.405 356 17484.59 38.54 53883.99 88888.00 2008-12-21 23:47:18.905 356 17484.51 38.55 53883.96 88888.00 2008-12-21 23:47:19.405 356 17484.48 38.54 53883.97 88888.00 2008-12-21 23:47:19.905 356 17484.51 38.55 53883.99 88888.00 2008-12-21 23:47:20.405 356 17484.57 38.54 53883.99 88888.00 2008-12-21 23:47:20.905 356 17484.57 38.56 53884.06 88888.00 2008-12-21 23:47:21.405 356 17484.43 38.54 53884.11 88888.00 2008-12-21 23:47:21.905 356 17484.47 38.48 53884.11 88888.00 2008-12-21 23:47:22.405 356 17484.56 38.49 53884.17 88888.00 2008-12-21 23:47:22.905 356 17484.59 38.44 53884.18 88888.00 2008-12-21 23:47:23.405 356 17484.67 38.51 53884.18 88888.00 2008-12-21 23:47:23.905 356 17484.57 38.56 53884.13 88888.00 2008-12-21 23:47:24.405 356 17484.48 38.55 53884.10 88888.00 2008-12-21 23:47:24.905 356 17484.46 38.52 53884.13 88888.00 2008-12-21 23:47:25.405 356 17484.43 38.56 53884.15 88888.00 2008-12-21 23:47:25.905 356 17484.46 38.66 53884.15 88888.00 2008-12-21 23:47:26.405 356 17484.51 38.64 53884.20 88888.00 2008-12-21 23:47:26.905 356 17484.65 38.59 53884.17 88888.00 2008-12-21 23:47:27.405 356 17484.65 38.61 53884.11 88888.00 2008-12-21 23:47:27.905 356 17484.58 38.54 53884.04 88888.00 2008-12-21 23:47:28.405 356 17484.59 38.54 53884.04 88888.00 2008-12-21 23:47:28.905 356 17484.62 38.51 53884.12 88888.00 2008-12-21 23:47:29.405 356 17484.53 38.48 53884.17 88888.00 2008-12-21 23:47:29.905 356 17484.44 38.51 53884.11 88888.00 2008-12-21 23:47:30.405 356 17484.45 38.54 53884.07 88888.00 2008-12-21 23:47:30.905 356 17484.47 38.55 53884.13 88888.00 2008-12-21 23:47:31.405 356 17484.45 38.55 53884.18 88888.00 2008-12-21 23:47:31.905 356 17484.44 38.58 53884.13 88888.00 2008-12-21 23:47:32.405 356 17484.55 38.61 53884.20 88888.00 2008-12-21 23:47:32.905 356 17484.60 38.58 53884.26 88888.00 2008-12-21 23:47:33.405 356 17484.53 38.59 53884.20 88888.00 2008-12-21 23:47:33.905 356 17484.47 38.59 53884.21 88888.00 2008-12-21 23:47:34.405 356 17484.48 38.64 53884.23 88888.00 2008-12-21 23:47:34.905 356 17484.54 38.58 53884.23 88888.00 2008-12-21 23:47:35.405 356 17484.53 38.59 53884.22 88888.00 2008-12-21 23:47:35.905 356 17484.51 38.67 53884.15 88888.00 2008-12-21 23:47:36.405 356 17484.58 38.64 53884.17 88888.00 2008-12-21 23:47:36.905 356 17484.59 38.59 53884.12 88888.00 2008-12-21 23:47:37.405 356 17484.58 38.59 53884.17 88888.00 2008-12-21 23:47:37.905 356 17484.49 38.57 53884.18 88888.00 2008-12-21 23:47:38.405 356 17484.48 38.59 53884.09 88888.00 2008-12-21 23:47:38.905 356 17484.47 38.59 53884.15 88888.00 2008-12-21 23:47:39.405 356 17484.44 38.54 53884.16 88888.00 2008-12-21 23:47:39.905 356 17484.45 38.61 53884.13 88888.00 2008-12-21 23:47:40.405 356 17484.44 38.61 53884.03 88888.00 2008-12-21 23:47:40.905 356 17484.41 38.55 53884.06 88888.00 2008-12-21 23:47:41.405 356 17484.43 38.59 53884.09 88888.00 2008-12-21 23:47:41.905 356 17484.43 38.66 53884.10 88888.00 2008-12-21 23:47:42.405 356 17484.45 38.59 53884.07 88888.00 2008-12-21 23:47:42.905 356 17484.45 38.54 53884.03 88888.00 2008-12-21 23:47:43.405 356 17484.41 38.54 53884.03 88888.00 2008-12-21 23:47:43.905 356 17484.44 38.55 53884.00 88888.00 2008-12-21 23:47:44.405 356 17484.45 38.51 53883.99 88888.00 2008-12-21 23:47:44.905 356 17484.44 38.54 53883.98 88888.00 2008-12-21 23:47:45.405 356 17484.47 38.55 53884.11 88888.00 2008-12-21 23:47:45.905 356 17484.45 38.54 53884.08 88888.00 2008-12-21 23:47:46.405 356 17484.51 38.59 53884.05 88888.00 2008-12-21 23:47:46.905 356 17484.53 38.58 53884.04 88888.00 2008-12-21 23:47:47.405 356 17484.47 38.57 53884.13 88888.00 2008-12-21 23:47:47.905 356 17484.48 38.61 53884.22 88888.00 2008-12-21 23:47:48.405 356 17484.57 38.64 53884.19 88888.00 2008-12-21 23:47:48.905 356 17484.57 38.62 53884.11 88888.00 2008-12-21 23:47:49.405 356 17484.54 38.62 53884.18 88888.00 2008-12-21 23:47:49.905 356 17484.53 38.66 53884.18 88888.00 2008-12-21 23:47:50.405 356 17484.45 38.64 53884.05 88888.00 2008-12-21 23:47:50.905 356 17484.47 38.59 53884.09 88888.00 2008-12-21 23:47:51.405 356 17484.49 38.56 53884.15 88888.00 2008-12-21 23:47:51.905 356 17484.48 38.57 53884.09 88888.00 2008-12-21 23:47:52.405 356 17484.40 38.61 53884.12 88888.00 2008-12-21 23:47:52.905 356 17484.45 38.63 53884.08 88888.00 2008-12-21 23:47:53.405 356 17484.48 38.57 53884.03 88888.00 2008-12-21 23:47:53.905 356 17484.47 38.52 53884.12 88888.00 2008-12-21 23:47:54.405 356 17484.44 38.55 53884.20 88888.00 2008-12-21 23:47:54.905 356 17484.49 38.55 53884.18 88888.00 2008-12-21 23:47:55.405 356 17484.45 38.54 53884.20 88888.00 2008-12-21 23:47:55.905 356 17484.38 38.51 53884.19 88888.00 2008-12-21 23:47:56.405 356 17484.46 38.47 53884.11 88888.00 2008-12-21 23:47:56.905 356 17484.48 38.51 53884.06 88888.00 2008-12-21 23:47:57.405 356 17484.49 38.52 53884.12 88888.00 2008-12-21 23:47:57.905 356 17484.57 38.58 53884.09 88888.00 2008-12-21 23:47:58.405 356 17484.56 38.64 53884.03 88888.00 2008-12-21 23:47:58.905 356 17484.48 38.62 53884.05 88888.00 2008-12-21 23:47:59.405 356 17484.45 38.56 53884.10 88888.00 2008-12-21 23:47:59.905 356 17484.50 38.47 53884.12 88888.00 2008-12-21 23:48:00.405 356 17484.47 38.53 53884.11 88888.00 2008-12-21 23:48:00.905 356 17484.44 38.54 53884.08 88888.00 2008-12-21 23:48:01.405 356 17484.46 38.51 53884.16 88888.00 2008-12-21 23:48:01.905 356 17484.47 38.52 53884.17 88888.00 2008-12-21 23:48:02.405 356 17484.54 38.51 53884.11 88888.00 2008-12-21 23:48:02.905 356 17484.51 38.51 53884.15 88888.00 2008-12-21 23:48:03.405 356 17484.57 38.48 53884.20 88888.00 2008-12-21 23:48:03.905 356 17484.58 38.46 53884.12 88888.00 2008-12-21 23:48:04.405 356 17484.58 38.46 53884.07 88888.00 2008-12-21 23:48:04.905 356 17484.58 38.45 53884.16 88888.00 2008-12-21 23:48:05.405 356 17484.57 38.46 53884.18 88888.00 2008-12-21 23:48:05.905 356 17484.59 38.47 53884.17 88888.00 2008-12-21 23:48:06.405 356 17484.61 38.47 53884.23 88888.00 2008-12-21 23:48:06.905 356 17484.59 38.41 53884.17 88888.00 2008-12-21 23:48:07.405 356 17484.51 38.42 53884.15 88888.00 2008-12-21 23:48:07.905 356 17484.59 38.48 53884.11 88888.00 2008-12-21 23:48:08.405 356 17484.50 38.49 53884.10 88888.00 2008-12-21 23:48:08.905 356 17484.54 38.43 53884.11 88888.00 2008-12-21 23:48:09.405 356 17484.55 38.38 53884.11 88888.00 2008-12-21 23:48:09.905 356 17484.55 38.43 53884.07 88888.00 2008-12-21 23:48:10.405 356 17484.45 38.54 53884.06 88888.00 2008-12-21 23:48:10.905 356 17484.47 38.51 53884.07 88888.00 2008-12-21 23:48:11.405 356 17484.56 38.48 53884.07 88888.00 2008-12-21 23:48:11.905 356 17484.58 38.51 53884.01 88888.00 2008-12-21 23:48:12.405 356 17484.55 38.55 53884.10 88888.00 2008-12-21 23:48:12.905 356 17484.50 38.49 53884.12 88888.00 2008-12-21 23:48:13.405 356 17484.49 38.47 53884.12 88888.00 2008-12-21 23:48:13.905 356 17484.51 38.48 53884.11 88888.00 2008-12-21 23:48:14.405 356 17484.55 38.48 53884.10 88888.00 2008-12-21 23:48:14.905 356 17484.62 38.53 53884.06 88888.00 2008-12-21 23:48:15.402 356 17484.64 38.46 53884.07 88888.00 2008-12-21 23:48:15.902 356 17484.65 38.49 53884.12 88888.00 2008-12-21 23:48:16.402 356 17484.59 38.57 53884.15 88888.00 2008-12-21 23:48:16.902 356 17484.56 38.58 53884.07 88888.00 2008-12-21 23:48:17.402 356 17484.57 38.53 53884.03 88888.00 2008-12-21 23:48:17.902 356 17484.51 38.52 53883.98 88888.00 2008-12-21 23:48:18.402 356 17484.56 38.51 53884.05 88888.00 2008-12-21 23:48:18.902 356 17484.68 38.51 53884.13 88888.00 2008-12-21 23:48:19.402 356 17484.65 38.54 53884.13 88888.00 2008-12-21 23:48:19.902 356 17484.68 38.53 53884.15 88888.00 2008-12-21 23:48:20.402 356 17484.56 38.48 53884.17 88888.00 2008-12-21 23:48:20.902 356 17484.54 38.52 53884.13 88888.00 2008-12-21 23:48:21.402 356 17484.64 38.51 53884.07 88888.00 2008-12-21 23:48:21.902 356 17484.60 38.48 53884.01 88888.00 2008-12-21 23:48:22.402 356 17484.68 38.48 53884.00 88888.00 2008-12-21 23:48:22.902 356 17484.70 38.48 53884.01 88888.00 2008-12-21 23:48:23.402 356 17484.67 38.52 53883.94 88888.00 2008-12-21 23:48:23.902 356 17484.64 38.52 53883.96 88888.00 2008-12-21 23:48:24.402 356 17484.62 38.48 53884.04 88888.00 2008-12-21 23:48:24.902 356 17484.74 38.49 53884.04 88888.00 2008-12-21 23:48:25.402 356 17484.66 38.52 53884.07 88888.00 2008-12-21 23:48:25.902 356 17484.60 38.53 53884.05 88888.00 2008-12-21 23:48:26.402 356 17484.64 38.44 53884.00 88888.00 2008-12-21 23:48:26.902 356 17484.67 38.46 53884.05 88888.00 2008-12-21 23:48:27.402 356 17484.67 38.48 53884.18 88888.00 2008-12-21 23:48:27.902 356 17484.70 38.43 53884.18 88888.00 2008-12-21 23:48:28.402 356 17484.74 38.41 53884.12 88888.00 2008-12-21 23:48:28.902 356 17484.68 38.43 53884.07 88888.00 2008-12-21 23:48:29.402 356 17484.70 38.41 53884.05 88888.00 2008-12-21 23:48:29.902 356 17484.77 38.44 53884.13 88888.00 2008-12-21 23:48:30.402 356 17484.74 38.47 53884.17 88888.00 2008-12-21 23:48:30.902 356 17484.70 38.42 53884.15 88888.00 2008-12-21 23:48:31.402 356 17484.72 38.43 53884.09 88888.00 2008-12-21 23:48:31.902 356 17484.64 38.42 53884.06 88888.00 2008-12-21 23:48:32.402 356 17484.59 38.51 53884.10 88888.00 2008-12-21 23:48:32.902 356 17484.65 38.55 53884.18 88888.00 2008-12-21 23:48:33.402 356 17484.68 38.51 53884.15 88888.00 2008-12-21 23:48:33.902 356 17484.74 38.45 53884.04 88888.00 2008-12-21 23:48:34.402 356 17484.68 38.51 53884.08 88888.00 2008-12-21 23:48:34.902 356 17484.60 38.53 53884.05 88888.00 2008-12-21 23:48:35.402 356 17484.68 38.53 53884.08 88888.00 2008-12-21 23:48:35.902 356 17484.75 38.49 53884.08 88888.00 2008-12-21 23:48:36.402 356 17484.72 38.52 53884.09 88888.00 2008-12-21 23:48:36.902 356 17484.68 38.52 53884.09 88888.00 2008-12-21 23:48:37.402 356 17484.71 38.49 53884.13 88888.00 2008-12-21 23:48:37.902 356 17484.76 38.48 53884.11 88888.00 2008-12-21 23:48:38.402 356 17484.75 38.43 53883.97 88888.00 2008-12-21 23:48:38.902 356 17484.81 38.42 53883.94 88888.00 2008-12-21 23:48:39.402 356 17484.81 38.46 53883.97 88888.00 2008-12-21 23:48:39.902 356 17484.77 38.43 53884.00 88888.00 2008-12-21 23:48:40.402 356 17484.78 38.48 53884.07 88888.00 2008-12-21 23:48:40.902 356 17484.82 38.49 53884.09 88888.00 2008-12-21 23:48:41.402 356 17484.85 38.51 53884.10 88888.00 2008-12-21 23:48:41.902 356 17484.86 38.48 53884.05 88888.00 2008-12-21 23:48:42.402 356 17484.89 38.44 53883.97 88888.00 2008-12-21 23:48:42.902 356 17484.90 38.44 53883.89 88888.00 2008-12-21 23:48:43.402 356 17484.88 38.42 53883.83 88888.00 2008-12-21 23:48:43.902 356 17484.95 38.36 53883.94 88888.00 2008-12-21 23:48:44.402 356 17484.95 38.35 53883.99 88888.00 2008-12-21 23:48:44.902 356 17484.92 38.42 53884.10 88888.00 2008-12-21 23:48:45.402 356 17484.85 38.38 53884.10 88888.00 2008-12-21 23:48:45.902 356 17484.77 38.39 53884.09 88888.00 2008-12-21 23:48:46.402 356 17484.87 38.43 53884.12 88888.00 2008-12-21 23:48:46.902 356 17484.94 38.44 53884.07 88888.00 2008-12-21 23:48:47.402 356 17484.94 38.44 53884.08 88888.00 2008-12-21 23:48:47.902 356 17484.92 38.44 53884.08 88888.00 2008-12-21 23:48:48.402 356 17484.89 38.48 53884.00 88888.00 2008-12-21 23:48:48.902 356 17484.95 38.44 53884.09 88888.00 2008-12-21 23:48:49.402 356 17484.99 38.46 53884.04 88888.00 2008-12-21 23:48:49.902 356 17484.98 38.46 53884.01 88888.00 2008-12-21 23:48:50.402 356 17484.94 38.42 53884.06 88888.00 2008-12-21 23:48:50.902 356 17484.91 38.42 53884.10 88888.00 2008-12-21 23:48:51.402 356 17484.94 38.47 53884.11 88888.00 2008-12-21 23:48:51.902 356 17484.92 38.49 53884.12 88888.00 2008-12-21 23:48:52.402 356 17484.96 38.39 53884.06 88888.00 2008-12-21 23:48:52.902 356 17484.98 38.37 53884.05 88888.00 2008-12-21 23:48:53.402 356 17485.00 38.38 53884.01 88888.00 2008-12-21 23:48:53.902 356 17484.97 38.44 53883.98 88888.00 2008-12-21 23:48:54.402 356 17484.98 38.46 53884.04 88888.00 2008-12-21 23:48:54.902 356 17485.08 38.51 53884.13 88888.00 2008-12-21 23:48:55.402 356 17485.05 38.41 53884.10 88888.00 2008-12-21 23:48:55.902 356 17484.98 38.42 53884.01 88888.00 2008-12-21 23:48:56.402 356 17484.90 38.49 53884.03 88888.00 2008-12-21 23:48:56.902 356 17484.85 38.48 53884.06 88888.00 2008-12-21 23:48:57.402 356 17484.92 38.41 53884.01 88888.00 2008-12-21 23:48:57.902 356 17484.99 38.42 53884.05 88888.00 2008-12-21 23:48:58.402 356 17484.99 38.44 53884.09 88888.00 2008-12-21 23:48:58.902 356 17484.90 38.44 53884.08 88888.00 2008-12-21 23:48:59.402 356 17484.91 38.47 53884.06 88888.00 2008-12-21 23:48:59.902 356 17484.95 38.47 53884.06 88888.00 2008-12-21 23:49:00.402 356 17484.97 38.42 53884.09 88888.00 2008-12-21 23:49:00.902 356 17484.99 38.35 53884.06 88888.00 2008-12-21 23:49:01.402 356 17485.00 38.37 53883.95 88888.00 2008-12-21 23:49:01.902 356 17484.95 38.45 53883.93 88888.00 2008-12-21 23:49:02.402 356 17484.90 38.47 53883.90 88888.00 2008-12-21 23:49:02.902 356 17484.84 38.47 53883.88 88888.00 2008-12-21 23:49:03.402 356 17484.89 38.45 53883.95 88888.00 2008-12-21 23:49:03.902 356 17484.91 38.51 53883.97 88888.00 2008-12-21 23:49:04.402 356 17484.91 38.53 53884.00 88888.00 2008-12-21 23:49:04.902 356 17484.94 38.47 53883.97 88888.00 2008-12-21 23:49:05.402 356 17484.89 38.43 53883.93 88888.00 2008-12-21 23:49:05.902 356 17484.90 38.42 53883.98 88888.00 2008-12-21 23:49:06.402 356 17484.90 38.43 53883.99 88888.00 2008-12-21 23:49:06.902 356 17484.88 38.44 53884.04 88888.00 2008-12-21 23:49:07.402 356 17484.91 38.51 53884.06 88888.00 2008-12-21 23:49:07.902 356 17484.86 38.39 53884.03 88888.00 2008-12-21 23:49:08.402 356 17484.98 38.33 53883.97 88888.00 2008-12-21 23:49:08.902 356 17485.01 38.35 53884.05 88888.00 2008-12-21 23:49:09.402 356 17484.88 38.44 53884.00 88888.00 2008-12-21 23:49:09.902 356 17484.90 38.45 53883.94 88888.00 2008-12-21 23:49:10.402 356 17484.92 38.45 53884.01 88888.00 2008-12-21 23:49:10.902 356 17484.92 38.42 53883.95 88888.00 2008-12-21 23:49:11.402 356 17484.85 38.42 53883.97 88888.00 2008-12-21 23:49:11.902 356 17484.82 38.43 53884.01 88888.00 2008-12-21 23:49:12.402 356 17484.80 38.46 53883.93 88888.00 2008-12-21 23:49:12.902 356 17484.86 38.47 53884.04 88888.00 2008-12-21 23:49:13.402 356 17484.81 38.52 53883.98 88888.00 2008-12-21 23:49:13.902 356 17484.77 38.49 53883.99 88888.00 2008-12-21 23:49:14.402 356 17484.82 38.46 53884.06 88888.00 2008-12-21 23:49:14.902 356 17484.87 38.41 53884.10 88888.00 2008-12-21 23:49:15.402 356 17484.88 38.45 53884.08 88888.00 2008-12-21 23:49:15.902 356 17484.88 38.46 53884.17 88888.00 2008-12-21 23:49:16.402 356 17484.86 38.44 53884.13 88888.00 2008-12-21 23:49:16.902 356 17484.89 38.41 53884.06 88888.00 2008-12-21 23:49:17.402 356 17484.95 38.42 53884.13 88888.00 2008-12-21 23:49:17.902 356 17484.90 38.37 53884.17 88888.00 2008-12-21 23:49:18.402 356 17484.89 38.43 53884.13 88888.00 2008-12-21 23:49:18.902 356 17484.89 38.47 53884.15 88888.00 2008-12-21 23:49:19.402 356 17484.88 38.46 53884.11 88888.00 2008-12-21 23:49:19.902 356 17484.87 38.45 53884.07 88888.00 2008-12-21 23:49:20.402 356 17484.88 38.42 53884.12 88888.00 2008-12-21 23:49:20.902 356 17484.87 38.36 53884.07 88888.00 2008-12-21 23:49:21.402 356 17484.76 38.33 53883.99 88888.00 2008-12-21 23:49:21.902 356 17484.82 38.33 53883.94 88888.00 2008-12-21 23:49:22.402 356 17484.88 38.36 53884.03 88888.00 2008-12-21 23:49:22.902 356 17484.86 38.35 53884.08 88888.00 2008-12-21 23:49:23.402 356 17484.82 38.38 53884.07 88888.00 2008-12-21 23:49:23.902 356 17484.74 38.41 53884.08 88888.00 2008-12-21 23:49:24.402 356 17484.78 38.38 53884.26 88888.00 2008-12-21 23:49:24.902 356 17484.81 38.49 53884.20 88888.00 2008-12-21 23:49:25.402 356 17484.81 38.48 53884.12 88888.00 2008-12-21 23:49:25.902 356 17484.85 38.44 53884.13 88888.00 2008-12-21 23:49:26.402 356 17484.79 38.41 53884.18 88888.00 2008-12-21 23:49:26.902 356 17484.84 38.37 53884.24 88888.00 2008-12-21 23:49:27.402 356 17484.88 38.43 53884.31 88888.00 2008-12-21 23:49:27.902 356 17484.89 38.46 53884.20 88888.00 2008-12-21 23:49:28.402 356 17484.96 38.45 53884.07 88888.00 2008-12-21 23:49:28.902 356 17484.87 38.42 53884.01 88888.00 2008-12-21 23:49:29.402 356 17484.88 38.45 53884.04 88888.00 2008-12-21 23:49:29.902 356 17484.87 38.51 53884.06 88888.00 2008-12-21 23:49:30.402 356 17484.91 38.47 53884.05 88888.00 2008-12-21 23:49:30.902 356 17484.88 38.46 53884.08 88888.00 2008-12-21 23:49:31.402 356 17484.86 38.46 53884.10 88888.00 2008-12-21 23:49:31.902 356 17484.84 38.44 53884.13 88888.00 2008-12-21 23:49:32.402 356 17484.80 38.41 53884.21 88888.00 2008-12-21 23:49:32.902 356 17484.81 38.47 53884.10 88888.00 2008-12-21 23:49:33.402 356 17484.79 38.51 53884.06 88888.00 2008-12-21 23:49:33.902 356 17484.77 38.51 53884.06 88888.00 2008-12-21 23:49:34.402 356 17484.80 38.52 53884.05 88888.00 2008-12-21 23:49:34.902 356 17484.81 38.52 53884.08 88888.00 2008-12-21 23:49:35.402 356 17484.77 38.53 53884.20 88888.00 2008-12-21 23:49:35.902 356 17484.75 38.41 53884.17 88888.00 2008-12-21 23:49:36.402 356 17484.69 38.43 53884.12 88888.00 2008-12-21 23:49:36.902 356 17484.69 38.45 53884.08 88888.00 2008-12-21 23:49:37.402 356 17484.75 38.48 53884.11 88888.00 2008-12-21 23:49:37.902 356 17484.68 38.48 53884.20 88888.00 2008-12-21 23:49:38.402 356 17484.69 38.47 53884.15 88888.00 2008-12-21 23:49:38.902 356 17484.71 38.44 53884.08 88888.00 2008-12-21 23:49:39.402 356 17484.62 38.46 53884.06 88888.00 2008-12-21 23:49:39.902 356 17484.68 38.46 53884.06 88888.00 2008-12-21 23:49:40.402 356 17484.61 38.51 53884.10 88888.00 2008-12-21 23:49:40.902 356 17484.67 38.52 53884.18 88888.00 2008-12-21 23:49:41.402 356 17484.72 38.45 53884.23 88888.00 2008-12-21 23:49:41.902 356 17484.79 38.51 53884.18 88888.00 2008-12-21 23:49:42.402 356 17484.79 38.46 53884.11 88888.00 2008-12-21 23:49:42.902 356 17484.70 38.51 53884.17 88888.00 2008-12-21 23:49:43.402 356 17484.74 38.53 53884.13 88888.00 2008-12-21 23:49:43.902 356 17484.82 38.54 53884.17 88888.00 2008-12-21 23:49:44.402 356 17484.79 38.53 53884.26 88888.00 2008-12-21 23:49:44.902 356 17484.78 38.49 53884.19 88888.00 2008-12-21 23:49:45.402 356 17484.76 38.54 53884.13 88888.00 2008-12-21 23:49:45.902 356 17484.72 38.53 53884.08 88888.00 2008-12-21 23:49:46.402 356 17484.76 38.53 53884.05 88888.00 2008-12-21 23:49:46.902 356 17484.84 38.54 53884.05 88888.00 2008-12-21 23:49:47.402 356 17484.86 38.55 53884.05 88888.00 2008-12-21 23:49:47.902 356 17484.85 38.59 53884.08 88888.00 2008-12-21 23:49:48.402 356 17484.86 38.59 53884.17 88888.00 2008-12-21 23:49:48.902 356 17484.77 38.54 53884.21 88888.00 2008-12-21 23:49:49.402 356 17484.71 38.51 53884.24 88888.00 2008-12-21 23:49:49.902 356 17484.72 38.52 53884.24 88888.00 2008-12-21 23:49:50.402 356 17484.74 38.52 53884.26 88888.00 2008-12-21 23:49:50.902 356 17484.71 38.49 53884.26 88888.00 2008-12-21 23:49:51.402 356 17484.72 38.45 53884.17 88888.00 2008-12-21 23:49:51.902 356 17484.69 38.47 53884.16 88888.00 2008-12-21 23:49:52.402 356 17484.72 38.53 53884.24 88888.00 2008-12-21 23:49:52.902 356 17484.68 38.54 53884.18 88888.00 2008-12-21 23:49:53.402 356 17484.70 38.51 53884.10 88888.00 2008-12-21 23:49:53.902 356 17484.75 38.43 53884.08 88888.00 2008-12-21 23:49:54.402 356 17484.72 38.48 53884.15 88888.00 2008-12-21 23:49:54.902 356 17484.69 38.57 53884.16 88888.00 2008-12-21 23:49:55.402 356 17484.64 38.62 53884.15 88888.00 2008-12-21 23:49:55.902 356 17484.64 38.56 53884.17 88888.00 2008-12-21 23:49:56.402 356 17484.71 38.55 53884.13 88888.00 2008-12-21 23:49:56.902 356 17484.60 38.53 53884.07 88888.00 2008-12-21 23:49:57.402 356 17484.57 38.55 53884.05 88888.00 2008-12-21 23:49:57.902 356 17484.65 38.56 53884.10 88888.00 2008-12-21 23:49:58.402 356 17484.62 38.56 53884.13 88888.00 2008-12-21 23:49:58.902 356 17484.69 38.54 53884.17 88888.00 2008-12-21 23:49:59.402 356 17484.69 38.45 53884.09 88888.00 2008-12-21 23:49:59.902 356 17484.60 38.42 53884.08 88888.00 2008-12-21 23:50:00.402 356 17484.58 38.41 53884.13 88888.00 2008-12-21 23:50:00.902 356 17484.47 38.44 53884.10 88888.00 2008-12-21 23:50:01.402 356 17484.55 38.54 53883.98 88888.00 2008-12-21 23:50:01.902 356 17484.59 38.57 53883.93 88888.00 2008-12-21 23:50:02.402 356 17484.54 38.51 53884.03 88888.00 2008-12-21 23:50:02.902 356 17484.56 38.51 53884.07 88888.00 2008-12-21 23:50:03.402 356 17484.56 38.48 53884.07 88888.00 2008-12-21 23:50:03.902 356 17484.62 38.43 53884.04 88888.00 2008-12-21 23:50:04.402 356 17484.60 38.41 53884.05 88888.00 2008-12-21 23:50:04.902 356 17484.57 38.44 53884.06 88888.00 2008-12-21 23:50:05.402 356 17484.51 38.52 53884.04 88888.00 2008-12-21 23:50:05.902 356 17484.51 38.48 53883.99 88888.00 2008-12-21 23:50:06.402 356 17484.49 38.51 53884.05 88888.00 2008-12-21 23:50:06.902 356 17484.49 38.58 53884.04 88888.00 2008-12-21 23:50:07.402 356 17484.51 38.59 53884.08 88888.00 2008-12-21 23:50:07.902 356 17484.49 38.59 53884.03 88888.00 2008-12-21 23:50:08.402 356 17484.43 38.51 53884.11 88888.00 2008-12-21 23:50:08.902 356 17484.50 38.51 53884.15 88888.00 2008-12-21 23:50:09.402 356 17484.50 38.49 53884.11 88888.00 2008-12-21 23:50:09.902 356 17484.47 38.56 53884.18 88888.00 2008-12-21 23:50:10.402 356 17484.56 38.63 53884.19 88888.00 2008-12-21 23:50:10.902 356 17484.57 38.64 53884.20 88888.00 2008-12-21 23:50:11.402 356 17484.50 38.61 53884.19 88888.00 2008-12-21 23:50:11.902 356 17484.50 38.61 53884.09 88888.00 2008-12-21 23:50:12.402 356 17484.43 38.62 53884.05 88888.00 2008-12-21 23:50:12.902 356 17484.43 38.65 53884.04 88888.00 2008-12-21 23:50:13.402 356 17484.41 38.62 53883.95 88888.00 2008-12-21 23:50:13.902 356 17484.41 38.62 53884.07 88888.00 2008-12-21 23:50:14.402 356 17484.35 38.65 53884.12 88888.00 2008-12-21 23:50:14.902 356 17484.34 38.63 53884.17 88888.00 2008-12-21 23:50:15.402 356 17484.36 38.56 53884.21 88888.00 2008-12-21 23:50:15.902 356 17484.36 38.66 53884.20 88888.00 2008-12-21 23:50:16.402 356 17484.30 38.68 53884.19 88888.00 2008-12-21 23:50:16.902 356 17484.26 38.71 53884.19 88888.00 2008-12-21 23:50:17.402 356 17484.23 38.69 53884.10 88888.00 2008-12-21 23:50:17.902 356 17484.25 38.66 53884.07 88888.00 2008-12-21 23:50:18.402 356 17484.44 38.59 53884.06 88888.00 2008-12-21 23:50:18.902 356 17484.43 38.59 53884.08 88888.00 2008-12-21 23:50:19.402 356 17484.41 38.57 53884.16 88888.00 2008-12-21 23:50:19.902 356 17484.39 38.59 53884.15 88888.00 2008-12-21 23:50:20.402 356 17484.31 38.68 53884.17 88888.00 2008-12-21 23:50:20.902 356 17484.35 38.65 53884.17 88888.00 2008-12-21 23:50:21.402 356 17484.35 38.61 53884.16 88888.00 2008-12-21 23:50:21.902 356 17484.29 38.61 53884.16 88888.00 2008-12-21 23:50:22.402 356 17484.34 38.64 53884.17 88888.00 2008-12-21 23:50:22.902 356 17484.43 38.62 53884.19 88888.00 2008-12-21 23:50:23.402 356 17484.35 38.63 53884.26 88888.00 2008-12-21 23:50:23.902 356 17484.43 38.64 53884.21 88888.00 2008-12-21 23:50:24.402 356 17484.44 38.62 53884.13 88888.00 2008-12-21 23:50:24.902 356 17484.39 38.66 53884.10 88888.00 2008-12-21 23:50:25.402 356 17484.39 38.69 53884.11 88888.00 2008-12-21 23:50:25.902 356 17484.44 38.73 53884.20 88888.00 2008-12-21 23:50:26.402 356 17484.35 38.65 53884.24 88888.00 2008-12-21 23:50:26.902 356 17484.29 38.65 53884.18 88888.00 2008-12-21 23:50:27.402 356 17484.26 38.63 53884.17 88888.00 2008-12-21 23:50:27.902 356 17484.28 38.62 53884.16 88888.00 2008-12-21 23:50:28.402 356 17484.29 38.62 53884.05 88888.00 2008-12-21 23:50:28.902 356 17484.30 38.64 53884.01 88888.00 2008-12-21 23:50:29.402 356 17484.28 38.73 53884.05 88888.00 2008-12-21 23:50:29.902 356 17484.23 38.69 53884.06 88888.00 2008-12-21 23:50:30.402 356 17484.25 38.68 53883.99 88888.00 2008-12-21 23:50:30.902 356 17484.24 38.67 53883.93 88888.00 2008-12-21 23:50:31.402 356 17484.21 38.65 53883.99 88888.00 2008-12-21 23:50:31.902 356 17484.23 38.63 53883.94 88888.00 2008-12-21 23:50:32.402 356 17484.19 38.67 53883.87 88888.00 2008-12-21 23:50:32.902 356 17484.30 38.68 53883.93 88888.00 2008-12-21 23:50:33.402 356 17484.37 38.68 53884.00 88888.00 2008-12-21 23:50:33.902 356 17484.36 38.69 53883.92 88888.00 2008-12-21 23:50:34.402 356 17484.35 38.68 53883.90 88888.00 2008-12-21 23:50:34.902 356 17484.33 38.66 53883.98 88888.00 2008-12-21 23:50:35.402 356 17484.39 38.69 53883.97 88888.00 2008-12-21 23:50:35.902 356 17484.41 38.68 53883.98 88888.00 2008-12-21 23:50:36.402 356 17484.34 38.69 53883.95 88888.00 2008-12-21 23:50:36.902 356 17484.29 38.67 53883.89 88888.00 2008-12-21 23:50:37.402 356 17484.34 38.69 53883.93 88888.00 2008-12-21 23:50:37.902 356 17484.33 38.74 53883.97 88888.00 2008-12-21 23:50:38.399 356 17484.36 38.71 53884.01 88888.00 2008-12-21 23:50:38.909 356 17484.34 38.75 53884.07 88888.00 2008-12-21 23:50:39.409 356 17484.24 38.77 53884.03 88888.00 2008-12-21 23:50:39.909 356 17484.14 38.77 53884.09 88888.00 2008-12-21 23:50:40.409 356 17484.15 38.78 53884.07 88888.00 2008-12-21 23:50:40.909 356 17484.20 38.77 53884.01 88888.00 2008-12-21 23:50:41.409 356 17484.30 38.73 53884.01 88888.00 2008-12-21 23:50:41.909 356 17484.31 38.69 53884.08 88888.00 2008-12-21 23:50:42.409 356 17484.31 38.73 53884.05 88888.00 2008-12-21 23:50:42.909 356 17484.20 38.69 53884.06 88888.00 2008-12-21 23:50:43.409 356 17484.11 38.67 53884.00 88888.00 2008-12-21 23:50:43.909 356 17484.11 38.68 53883.99 88888.00 2008-12-21 23:50:44.409 356 17484.14 38.73 53883.97 88888.00 2008-12-21 23:50:44.909 356 17484.16 38.68 53883.97 88888.00 2008-12-21 23:50:45.409 356 17484.25 38.68 53884.03 88888.00 2008-12-21 23:50:45.909 356 17484.29 38.72 53884.16 88888.00 2008-12-21 23:50:46.409 356 17484.28 38.76 53884.16 88888.00 2008-12-21 23:50:46.909 356 17484.24 38.73 53884.17 88888.00 2008-12-21 23:50:47.409 356 17484.19 38.64 53884.18 88888.00 2008-12-21 23:50:47.909 356 17484.24 38.67 53884.17 88888.00 2008-12-21 23:50:48.409 356 17484.24 38.73 53884.08 88888.00 2008-12-21 23:50:48.909 356 17484.20 38.71 53884.08 88888.00 2008-12-21 23:50:49.409 356 17484.20 38.71 53884.13 88888.00 2008-12-21 23:50:49.909 356 17484.21 38.69 53884.16 88888.00 2008-12-21 23:50:50.409 356 17484.18 38.71 53884.09 88888.00 2008-12-21 23:50:50.909 356 17484.21 38.73 53883.97 88888.00 2008-12-21 23:50:51.409 356 17484.17 38.71 53883.89 88888.00 2008-12-21 23:50:51.909 356 17484.19 38.72 53883.87 88888.00 2008-12-21 23:50:52.409 356 17484.28 38.69 53883.95 88888.00 2008-12-21 23:50:52.909 356 17484.27 38.73 53883.96 88888.00 2008-12-21 23:50:53.409 356 17484.24 38.75 53883.90 88888.00 2008-12-21 23:50:53.909 356 17484.18 38.76 53883.96 88888.00 2008-12-21 23:50:54.409 356 17484.15 38.77 53884.00 88888.00 2008-12-21 23:50:54.909 356 17484.20 38.75 53884.08 88888.00 2008-12-21 23:50:55.409 356 17484.18 38.71 53884.09 88888.00 2008-12-21 23:50:55.909 356 17484.15 38.68 53883.99 88888.00 2008-12-21 23:50:56.409 356 17484.21 38.71 53883.92 88888.00 2008-12-21 23:50:56.909 356 17484.25 38.65 53883.87 88888.00 2008-12-21 23:50:57.409 356 17484.24 38.72 53883.90 88888.00 2008-12-21 23:50:57.909 356 17484.21 38.76 53883.89 88888.00 2008-12-21 23:50:58.409 356 17484.23 38.68 53883.85 88888.00 2008-12-21 23:50:58.909 356 17484.23 38.62 53883.93 88888.00 2008-12-21 23:50:59.409 356 17484.28 38.63 53883.87 88888.00 2008-12-21 23:50:59.909 356 17484.27 38.65 53883.87 88888.00 2008-12-21 23:51:00.409 356 17484.21 38.63 53883.79 88888.00 2008-12-21 23:51:00.909 356 17484.16 38.59 53883.86 88888.00 2008-12-21 23:51:01.409 356 17484.15 38.64 53884.00 88888.00 2008-12-21 23:51:01.909 356 17484.19 38.63 53883.88 88888.00 2008-12-21 23:51:02.409 356 17484.28 38.69 53883.84 88888.00 2008-12-21 23:51:02.909 356 17484.20 38.66 53883.89 88888.00 2008-12-21 23:51:03.409 356 17484.10 38.67 53883.89 88888.00 2008-12-21 23:51:03.909 356 17484.05 38.66 53883.90 88888.00 2008-12-21 23:51:04.409 356 17484.05 38.61 53883.96 88888.00 2008-12-21 23:51:04.909 356 17484.07 38.58 53883.89 88888.00 2008-12-21 23:51:05.409 356 17484.07 38.66 53883.85 88888.00 2008-12-21 23:51:05.909 356 17484.11 38.68 53883.86 88888.00 2008-12-21 23:51:06.409 356 17484.14 38.68 53883.82 88888.00 2008-12-21 23:51:06.909 356 17484.14 38.67 53883.83 88888.00 2008-12-21 23:51:07.409 356 17484.16 38.67 53883.83 88888.00 2008-12-21 23:51:07.909 356 17484.15 38.71 53883.79 88888.00 2008-12-21 23:51:08.409 356 17484.08 38.78 53883.83 88888.00 2008-12-21 23:51:08.909 356 17484.09 38.74 53883.90 88888.00 2008-12-21 23:51:09.409 356 17484.11 38.75 53884.00 88888.00 2008-12-21 23:51:09.909 356 17484.04 38.79 53884.01 88888.00 2008-12-21 23:51:10.409 356 17484.02 38.78 53883.99 88888.00 2008-12-21 23:51:10.909 356 17484.13 38.73 53883.98 88888.00 2008-12-21 23:51:11.409 356 17484.16 38.69 53883.99 88888.00 2008-12-21 23:51:11.909 356 17484.06 38.67 53883.93 88888.00 2008-12-21 23:51:12.409 356 17484.05 38.68 53883.92 88888.00 2008-12-21 23:51:12.909 356 17484.03 38.66 53883.93 88888.00 2008-12-21 23:51:13.409 356 17484.09 38.67 53883.97 88888.00 2008-12-21 23:51:13.909 356 17484.06 38.73 53883.99 88888.00 2008-12-21 23:51:14.409 356 17483.99 38.75 53883.99 88888.00 2008-12-21 23:51:14.909 356 17484.09 38.72 53884.01 88888.00 2008-12-21 23:51:15.409 356 17484.06 38.66 53883.99 88888.00 2008-12-21 23:51:15.909 356 17483.97 38.62 53884.01 88888.00 2008-12-21 23:51:16.409 356 17483.93 38.58 53884.06 88888.00 2008-12-21 23:51:16.909 356 17483.97 38.58 53884.08 88888.00 2008-12-21 23:51:17.409 356 17484.04 38.59 53883.95 88888.00 2008-12-21 23:51:17.909 356 17483.96 38.59 53884.00 88888.00 2008-12-21 23:51:18.409 356 17483.97 38.62 53883.99 88888.00 2008-12-21 23:51:18.909 356 17483.98 38.61 53883.92 88888.00 2008-12-21 23:51:19.409 356 17483.98 38.65 53883.94 88888.00 2008-12-21 23:51:19.909 356 17484.00 38.69 53883.99 88888.00 2008-12-21 23:51:20.409 356 17484.11 38.69 53884.03 88888.00 2008-12-21 23:51:20.909 356 17484.06 38.75 53883.95 88888.00 2008-12-21 23:51:21.409 356 17484.07 38.76 53883.99 88888.00 2008-12-21 23:51:21.909 356 17484.06 38.72 53884.07 88888.00 2008-12-21 23:51:22.409 356 17484.05 38.65 53884.04 88888.00 2008-12-21 23:51:22.909 356 17484.11 38.67 53883.92 88888.00 2008-12-21 23:51:23.409 356 17484.17 38.73 53883.95 88888.00 2008-12-21 23:51:23.909 356 17484.21 38.72 53883.90 88888.00 2008-12-21 23:51:24.409 356 17484.20 38.69 53883.90 88888.00 2008-12-21 23:51:24.909 356 17484.15 38.73 53883.95 88888.00 2008-12-21 23:51:25.409 356 17484.13 38.78 53883.95 88888.00 2008-12-21 23:51:25.909 356 17484.09 38.72 53883.97 88888.00 2008-12-21 23:51:26.409 356 17484.10 38.76 53883.90 88888.00 2008-12-21 23:51:26.909 356 17484.11 38.68 53883.86 88888.00 2008-12-21 23:51:27.409 356 17484.08 38.67 53883.83 88888.00 2008-12-21 23:51:27.909 356 17484.02 38.72 53883.95 88888.00 2008-12-21 23:51:28.409 356 17483.99 38.71 53883.96 88888.00 2008-12-21 23:51:28.909 356 17483.99 38.65 53883.92 88888.00 2008-12-21 23:51:29.409 356 17483.92 38.69 53883.90 88888.00 2008-12-21 23:51:29.909 356 17483.90 38.76 53883.95 88888.00 2008-12-21 23:51:30.409 356 17483.94 38.79 53884.07 88888.00 2008-12-21 23:51:30.909 356 17484.02 38.83 53884.18 88888.00 2008-12-21 23:51:31.409 356 17484.04 38.84 53884.08 88888.00 2008-12-21 23:51:31.909 356 17484.07 38.79 53884.06 88888.00 2008-12-21 23:51:32.409 356 17484.03 38.74 53884.07 88888.00 2008-12-21 23:51:32.909 356 17484.04 38.73 53884.07 88888.00 2008-12-21 23:51:33.409 356 17484.03 38.65 53884.06 88888.00 2008-12-21 23:51:33.909 356 17483.98 38.66 53884.04 88888.00 2008-12-21 23:51:34.409 356 17483.95 38.68 53883.98 88888.00 2008-12-21 23:51:34.909 356 17483.94 38.71 53883.95 88888.00 2008-12-21 23:51:35.409 356 17483.94 38.72 53884.00 88888.00 2008-12-21 23:51:35.909 356 17484.05 38.68 53883.97 88888.00 2008-12-21 23:51:36.409 356 17484.07 38.67 53884.06 88888.00 2008-12-21 23:51:36.909 356 17484.02 38.69 53883.95 88888.00 2008-12-21 23:51:37.409 356 17483.98 38.65 53883.83 88888.00 2008-12-21 23:51:37.909 356 17484.06 38.58 53883.87 88888.00 2008-12-21 23:51:38.409 356 17483.97 38.66 53883.88 88888.00 2008-12-21 23:51:38.909 356 17483.97 38.72 53883.93 88888.00 2008-12-21 23:51:39.409 356 17484.04 38.74 53884.05 88888.00 2008-12-21 23:51:39.909 356 17484.00 38.69 53884.06 88888.00 2008-12-21 23:51:40.409 356 17483.98 38.71 53884.04 88888.00 2008-12-21 23:51:40.909 356 17483.98 38.73 53883.98 88888.00 2008-12-21 23:51:41.409 356 17484.04 38.71 53884.03 88888.00 2008-12-21 23:51:41.909 356 17484.09 38.68 53884.12 88888.00 2008-12-21 23:51:42.409 356 17484.14 38.64 53884.08 88888.00 2008-12-21 23:51:42.909 356 17484.16 38.65 53883.93 88888.00 2008-12-21 23:51:43.409 356 17484.08 38.69 53883.96 88888.00 2008-12-21 23:51:43.909 356 17484.04 38.73 53884.03 88888.00 2008-12-21 23:51:44.409 356 17484.00 38.71 53884.03 88888.00 2008-12-21 23:51:44.909 356 17484.02 38.71 53884.03 88888.00 2008-12-21 23:51:45.409 356 17484.06 38.71 53884.12 88888.00 2008-12-21 23:51:45.909 356 17484.14 38.72 53884.12 88888.00 2008-12-21 23:51:46.409 356 17484.15 38.73 53884.09 88888.00 2008-12-21 23:51:46.909 356 17484.15 38.68 53884.08 88888.00 2008-12-21 23:51:47.409 356 17484.10 38.62 53884.03 88888.00 2008-12-21 23:51:47.909 356 17484.10 38.62 53884.06 88888.00 2008-12-21 23:51:48.409 356 17484.07 38.69 53884.10 88888.00 2008-12-21 23:51:48.909 356 17484.13 38.74 53884.05 88888.00 2008-12-21 23:51:49.409 356 17484.08 38.74 53883.99 88888.00 2008-12-21 23:51:49.909 356 17484.08 38.77 53883.98 88888.00 2008-12-21 23:51:50.409 356 17484.00 38.75 53884.03 88888.00 2008-12-21 23:51:50.909 356 17484.06 38.77 53884.06 88888.00 2008-12-21 23:51:51.409 356 17484.07 38.75 53884.00 88888.00 2008-12-21 23:51:51.909 356 17484.14 38.72 53883.94 88888.00 2008-12-21 23:51:52.409 356 17484.10 38.75 53884.00 88888.00 2008-12-21 23:51:52.909 356 17484.04 38.76 53883.99 88888.00 2008-12-21 23:51:53.409 356 17484.03 38.74 53884.06 88888.00 2008-12-21 23:51:53.909 356 17484.05 38.73 53884.09 88888.00 2008-12-21 23:51:54.409 356 17484.08 38.75 53884.10 88888.00 2008-12-21 23:51:54.909 356 17484.06 38.75 53883.97 88888.00 2008-12-21 23:51:55.409 356 17484.02 38.79 53883.99 88888.00 2008-12-21 23:51:55.909 356 17484.15 38.81 53883.97 88888.00 2008-12-21 23:51:56.409 356 17484.20 38.78 53883.99 88888.00 2008-12-21 23:51:56.909 356 17484.18 38.76 53884.03 88888.00 2008-12-21 23:51:57.409 356 17484.20 38.71 53884.00 88888.00 2008-12-21 23:51:57.909 356 17484.20 38.69 53884.09 88888.00 2008-12-21 23:51:58.409 356 17484.17 38.76 53884.07 88888.00 2008-12-21 23:51:58.909 356 17484.20 38.77 53883.89 88888.00 2008-12-21 23:51:59.409 356 17484.20 38.78 53883.89 88888.00 2008-12-21 23:51:59.909 356 17484.09 38.85 53883.95 88888.00 2008-12-21 23:52:00.409 356 17484.05 38.84 53883.87 88888.00 2008-12-21 23:52:00.909 356 17484.09 38.75 53883.90 88888.00 2008-12-21 23:52:01.409 356 17484.06 38.75 53883.92 88888.00 2008-12-21 23:52:01.909 356 17484.18 38.77 53884.01 88888.00 2008-12-21 23:52:02.409 356 17484.21 38.78 53884.00 88888.00 2008-12-21 23:52:02.909 356 17484.25 38.77 53884.06 88888.00 2008-12-21 23:52:03.409 356 17484.24 38.75 53884.08 88888.00 2008-12-21 23:52:03.909 356 17484.24 38.77 53884.03 88888.00 2008-12-21 23:52:04.409 356 17484.23 38.81 53884.04 88888.00 2008-12-21 23:52:04.909 356 17484.16 38.77 53883.99 88888.00 2008-12-21 23:52:05.409 356 17484.24 38.77 53883.87 88888.00 2008-12-21 23:52:05.909 356 17484.25 38.77 53883.90 88888.00 2008-12-21 23:52:06.409 356 17484.19 38.77 53883.88 88888.00 2008-12-21 23:52:06.909 356 17484.24 38.83 53883.88 88888.00 2008-12-21 23:52:07.409 356 17484.24 38.82 53883.90 88888.00 2008-12-21 23:52:07.909 356 17484.19 38.84 53883.86 88888.00 2008-12-21 23:52:08.409 356 17484.25 38.85 53883.90 88888.00 2008-12-21 23:52:08.909 356 17484.15 38.86 53883.90 88888.00 2008-12-21 23:52:09.409 356 17484.18 38.87 53883.87 88888.00 2008-12-21 23:52:09.909 356 17484.26 38.81 53883.90 88888.00 2008-12-21 23:52:10.409 356 17484.23 38.83 53883.96 88888.00 2008-12-21 23:52:10.909 356 17484.14 38.79 53883.96 88888.00 2008-12-21 23:52:11.409 356 17484.16 38.77 53883.95 88888.00 2008-12-21 23:52:11.909 356 17484.25 38.76 53883.94 88888.00 2008-12-21 23:52:12.409 356 17484.25 38.86 53883.89 88888.00 2008-12-21 23:52:12.909 356 17484.17 38.87 53883.99 88888.00 2008-12-21 23:52:13.409 356 17484.09 38.82 53883.93 88888.00 2008-12-21 23:52:13.909 356 17484.08 38.82 53883.87 88888.00 2008-12-21 23:52:14.409 356 17484.18 38.79 53883.88 88888.00 2008-12-21 23:52:14.909 356 17484.16 38.79 53883.85 88888.00 2008-12-21 23:52:15.409 356 17484.10 38.81 53883.82 88888.00 2008-12-21 23:52:15.909 356 17484.11 38.84 53883.81 88888.00 2008-12-21 23:52:16.409 356 17484.19 38.84 53883.79 88888.00 2008-12-21 23:52:16.909 356 17484.14 38.77 53883.77 88888.00 2008-12-21 23:52:17.409 356 17484.15 38.81 53883.78 88888.00 2008-12-21 23:52:17.909 356 17484.11 38.88 53883.79 88888.00 2008-12-21 23:52:18.409 356 17484.04 38.83 53883.76 88888.00 2008-12-21 23:52:18.909 356 17484.15 38.74 53883.83 88888.00 2008-12-21 23:52:19.409 356 17484.15 38.65 53883.82 88888.00 2008-12-21 23:52:19.909 356 17484.14 38.59 53883.85 88888.00 2008-12-21 23:52:20.409 356 17484.14 38.71 53883.93 88888.00 2008-12-21 23:52:20.909 356 17484.13 38.72 53883.96 88888.00 2008-12-21 23:52:21.409 356 17484.27 38.73 53883.97 88888.00 2008-12-21 23:52:21.909 356 17484.24 38.76 53883.98 88888.00 2008-12-21 23:52:22.409 356 17484.25 38.78 53883.94 88888.00 2008-12-21 23:52:22.909 356 17484.19 38.86 53883.89 88888.00 2008-12-21 23:52:23.409 356 17484.11 38.85 53883.92 88888.00 2008-12-21 23:52:23.909 356 17484.09 38.78 53883.90 88888.00 2008-12-21 23:52:24.409 356 17484.03 38.69 53883.94 88888.00 2008-12-21 23:52:24.909 356 17483.95 38.68 53883.95 88888.00 2008-12-21 23:52:25.409 356 17483.98 38.68 53883.93 88888.00 2008-12-21 23:52:25.909 356 17484.11 38.73 53883.98 88888.00 2008-12-21 23:52:26.409 356 17484.14 38.78 53884.04 88888.00 2008-12-21 23:52:26.909 356 17484.05 38.73 53883.94 88888.00 2008-12-21 23:52:27.409 356 17484.16 38.74 53883.92 88888.00 2008-12-21 23:52:27.909 356 17484.25 38.77 53883.93 88888.00 2008-12-21 23:52:28.409 356 17484.28 38.78 53883.84 88888.00 2008-12-21 23:52:28.909 356 17484.24 38.81 53883.92 88888.00 2008-12-21 23:52:29.409 356 17484.18 38.77 53883.92 88888.00 2008-12-21 23:52:29.909 356 17484.20 38.77 53883.92 88888.00 2008-12-21 23:52:30.409 356 17484.23 38.82 53883.90 88888.00 2008-12-21 23:52:30.909 356 17484.23 38.83 53883.92 88888.00 2008-12-21 23:52:31.409 356 17484.18 38.83 53883.92 88888.00 2008-12-21 23:52:31.909 356 17484.19 38.79 53883.89 88888.00 2008-12-21 23:52:32.409 356 17484.19 38.75 53883.96 88888.00 2008-12-21 23:52:32.909 356 17484.27 38.74 53883.98 88888.00 2008-12-21 23:52:33.409 356 17484.28 38.75 53883.86 88888.00 2008-12-21 23:52:33.909 356 17484.21 38.85 53883.71 88888.00 2008-12-21 23:52:34.409 356 17484.14 38.84 53883.74 88888.00 2008-12-21 23:52:34.909 356 17484.19 38.84 53883.79 88888.00 2008-12-21 23:52:35.409 356 17484.24 38.79 53883.82 88888.00 2008-12-21 23:52:35.909 356 17484.27 38.81 53883.89 88888.00 2008-12-21 23:52:36.409 356 17484.31 38.86 53883.97 88888.00 2008-12-21 23:52:36.909 356 17484.34 38.86 53884.00 88888.00 2008-12-21 23:52:37.409 356 17484.23 38.88 53884.00 88888.00 2008-12-21 23:52:37.909 356 17484.15 38.82 53883.94 88888.00 2008-12-21 23:52:38.409 356 17484.15 38.78 53883.92 88888.00 2008-12-21 23:52:38.909 356 17484.15 38.81 53883.86 88888.00 2008-12-21 23:52:39.409 356 17484.19 38.83 53883.82 88888.00 2008-12-21 23:52:39.909 356 17484.29 38.75 53883.82 88888.00 2008-12-21 23:52:40.409 356 17484.27 38.74 53883.77 88888.00 2008-12-21 23:52:40.909 356 17484.36 38.78 53883.75 88888.00 2008-12-21 23:52:41.409 356 17484.38 38.78 53883.71 88888.00 2008-12-21 23:52:41.909 356 17484.27 38.86 53883.66 88888.00 2008-12-21 23:52:42.409 356 17484.26 38.86 53883.72 88888.00 2008-12-21 23:52:42.909 356 17484.30 38.82 53883.81 88888.00 2008-12-21 23:52:43.409 356 17484.30 38.82 53883.71 88888.00 2008-12-21 23:52:43.909 356 17484.26 38.81 53883.71 88888.00 2008-12-21 23:52:44.409 356 17484.21 38.86 53883.73 88888.00 2008-12-21 23:52:44.909 356 17484.25 38.86 53883.74 88888.00 2008-12-21 23:52:45.409 356 17484.24 38.95 53883.81 88888.00 2008-12-21 23:52:45.909 356 17484.31 38.90 53883.76 88888.00 2008-12-21 23:52:46.409 356 17484.39 38.83 53883.74 88888.00 2008-12-21 23:52:46.909 356 17484.34 38.79 53883.76 88888.00 2008-12-21 23:52:47.409 356 17484.33 38.77 53883.81 88888.00 2008-12-21 23:52:47.909 356 17484.27 38.84 53883.78 88888.00 2008-12-21 23:52:48.409 356 17484.26 38.84 53883.74 88888.00 2008-12-21 23:52:48.909 356 17484.26 38.79 53883.73 88888.00 2008-12-21 23:52:49.409 356 17484.27 38.81 53883.71 88888.00 2008-12-21 23:52:49.909 356 17484.30 38.76 53883.73 88888.00 2008-12-21 23:52:50.409 356 17484.35 38.82 53883.82 88888.00 2008-12-21 23:52:50.909 356 17484.29 38.78 53883.88 88888.00 2008-12-21 23:52:51.409 356 17484.28 38.81 53883.87 88888.00 2008-12-21 23:52:51.909 356 17484.33 38.83 53883.76 88888.00 2008-12-21 23:52:52.409 356 17484.33 38.79 53883.73 88888.00 2008-12-21 23:52:52.909 356 17484.27 38.77 53883.65 88888.00 2008-12-21 23:52:53.409 356 17484.29 38.77 53883.62 88888.00 2008-12-21 23:52:53.909 356 17484.36 38.73 53883.67 88888.00 2008-12-21 23:52:54.409 356 17484.41 38.79 53883.73 88888.00 2008-12-21 23:52:54.909 356 17484.44 38.87 53883.74 88888.00 2008-12-21 23:52:55.409 356 17484.39 38.88 53883.71 88888.00 2008-12-21 23:52:55.909 356 17484.41 38.87 53883.86 88888.00 2008-12-21 23:52:56.409 356 17484.43 38.86 53883.93 88888.00 2008-12-21 23:52:56.909 356 17484.37 38.83 53883.85 88888.00 2008-12-21 23:52:57.409 356 17484.38 38.84 53883.78 88888.00 2008-12-21 23:52:57.909 356 17484.44 38.86 53883.81 88888.00 2008-12-21 23:52:58.409 356 17484.48 38.91 53883.86 88888.00 2008-12-21 23:52:58.909 356 17484.47 38.87 53883.84 88888.00 2008-12-21 23:52:59.409 356 17484.44 38.85 53883.90 88888.00 2008-12-21 23:52:59.909 356 17484.50 38.81 53883.89 88888.00 2008-12-21 23:53:00.406 356 17484.57 38.81 53883.97 88888.00 2008-12-21 23:53:00.906 356 17484.59 38.82 53884.07 88888.00 2008-12-21 23:53:01.406 356 17484.59 38.88 53884.01 88888.00 2008-12-21 23:53:01.906 356 17484.62 38.83 53883.92 88888.00 2008-12-21 23:53:02.406 356 17484.67 38.78 53883.84 88888.00 2008-12-21 23:53:02.906 356 17484.68 38.84 53883.87 88888.00 2008-12-21 23:53:03.406 356 17484.57 38.79 53883.85 88888.00 2008-12-21 23:53:03.906 356 17484.56 38.83 53883.88 88888.00 2008-12-21 23:53:04.406 356 17484.54 38.92 53883.90 88888.00 2008-12-21 23:53:04.906 356 17484.55 38.92 53884.00 88888.00 2008-12-21 23:53:05.406 356 17484.58 38.86 53884.03 88888.00 2008-12-21 23:53:05.906 356 17484.65 38.83 53884.08 88888.00 2008-12-21 23:53:06.406 356 17484.61 38.85 53884.08 88888.00 2008-12-21 23:53:06.906 356 17484.67 38.84 53884.04 88888.00 2008-12-21 23:53:07.406 356 17484.72 38.85 53884.08 88888.00 2008-12-21 23:53:07.906 356 17484.72 38.83 53884.10 88888.00 2008-12-21 23:53:08.406 356 17484.72 38.84 53884.00 88888.00 2008-12-21 23:53:08.906 356 17484.76 38.83 53883.92 88888.00 2008-12-21 23:53:09.406 356 17484.71 38.83 53883.88 88888.00 2008-12-21 23:53:09.906 356 17484.68 38.84 53883.85 88888.00 2008-12-21 23:53:10.406 356 17484.68 38.83 53883.87 88888.00 2008-12-21 23:53:10.906 356 17484.60 38.85 53883.83 88888.00 2008-12-21 23:53:11.406 356 17484.61 38.82 53883.85 88888.00 2008-12-21 23:53:11.906 356 17484.60 38.84 53883.93 88888.00 2008-12-21 23:53:12.406 356 17484.62 38.81 53883.93 88888.00 2008-12-21 23:53:12.906 356 17484.67 38.78 53883.90 88888.00 2008-12-21 23:53:13.406 356 17484.68 38.71 53883.95 88888.00 2008-12-21 23:53:13.906 356 17484.67 38.68 53883.96 88888.00 2008-12-21 23:53:14.406 356 17484.70 38.71 53883.90 88888.00 2008-12-21 23:53:14.906 356 17484.61 38.77 53883.86 88888.00 2008-12-21 23:53:15.406 356 17484.64 38.75 53883.84 88888.00 2008-12-21 23:53:15.906 356 17484.62 38.78 53883.83 88888.00 2008-12-21 23:53:16.406 356 17484.53 38.83 53883.79 88888.00 2008-12-21 23:53:16.906 356 17484.58 38.88 53883.78 88888.00 2008-12-21 23:53:17.406 356 17484.69 38.87 53883.77 88888.00 2008-12-21 23:53:17.906 356 17484.77 38.86 53883.82 88888.00 2008-12-21 23:53:18.406 356 17484.76 38.84 53883.79 88888.00 2008-12-21 23:53:18.906 356 17484.77 38.81 53883.78 88888.00 2008-12-21 23:53:19.406 356 17484.77 38.82 53883.84 88888.00 2008-12-21 23:53:19.906 356 17484.71 38.82 53883.89 88888.00 2008-12-21 23:53:20.406 356 17484.72 38.84 53883.92 88888.00 2008-12-21 23:53:20.906 356 17484.76 38.86 53883.82 88888.00 2008-12-21 23:53:21.406 356 17484.76 38.85 53883.81 88888.00 2008-12-21 23:53:21.906 356 17484.68 38.88 53883.82 88888.00 2008-12-21 23:53:22.406 356 17484.74 38.87 53883.77 88888.00 2008-12-21 23:53:22.906 356 17484.66 38.88 53883.72 88888.00 2008-12-21 23:53:23.406 356 17484.77 38.90 53883.73 88888.00 2008-12-21 23:53:23.906 356 17484.87 38.94 53883.68 88888.00 2008-12-21 23:53:24.406 356 17484.82 38.93 53883.70 88888.00 2008-12-21 23:53:24.906 356 17484.79 38.91 53883.74 88888.00 2008-12-21 23:53:25.406 356 17484.70 38.87 53883.76 88888.00 2008-12-21 23:53:25.906 356 17484.74 38.86 53883.75 88888.00 2008-12-21 23:53:26.406 356 17484.86 38.88 53883.83 88888.00 2008-12-21 23:53:26.906 356 17484.87 38.90 53883.88 88888.00 2008-12-21 23:53:27.406 356 17484.82 38.92 53883.82 88888.00 2008-12-21 23:53:27.906 356 17484.84 38.90 53883.90 88888.00 2008-12-21 23:53:28.406 356 17484.79 38.83 53883.93 88888.00 2008-12-21 23:53:28.906 356 17484.74 38.79 53883.88 88888.00 2008-12-21 23:53:29.406 356 17484.77 38.83 53883.85 88888.00 2008-12-21 23:53:29.906 356 17484.76 38.83 53883.82 88888.00 2008-12-21 23:53:30.406 356 17484.78 38.83 53883.85 88888.00 2008-12-21 23:53:30.906 356 17484.75 38.88 53883.77 88888.00 2008-12-21 23:53:31.406 356 17484.77 38.88 53883.73 88888.00 2008-12-21 23:53:31.906 356 17484.78 38.88 53883.78 88888.00 2008-12-21 23:53:32.406 356 17484.80 38.91 53883.77 88888.00 2008-12-21 23:53:32.906 356 17484.85 38.88 53883.72 88888.00 2008-12-21 23:53:33.406 356 17484.79 38.84 53883.77 88888.00 2008-12-21 23:53:33.906 356 17484.78 38.81 53883.82 88888.00 2008-12-21 23:53:34.406 356 17484.84 38.78 53883.89 88888.00 2008-12-21 23:53:34.906 356 17484.81 38.77 53883.89 88888.00 2008-12-21 23:53:35.406 356 17484.80 38.77 53883.81 88888.00 2008-12-21 23:53:35.906 356 17484.77 38.79 53883.81 88888.00 2008-12-21 23:53:36.406 356 17484.76 38.77 53883.74 88888.00 2008-12-21 23:53:36.906 356 17484.82 38.78 53883.71 88888.00 2008-12-21 23:53:37.406 356 17484.84 38.76 53883.64 88888.00 2008-12-21 23:53:37.906 356 17484.79 38.78 53883.67 88888.00 2008-12-21 23:53:38.406 356 17484.74 38.82 53883.70 88888.00 2008-12-21 23:53:38.906 356 17484.76 38.81 53883.77 88888.00 2008-12-21 23:53:39.406 356 17484.82 38.82 53883.76 88888.00 2008-12-21 23:53:39.906 356 17484.86 38.84 53883.78 88888.00 2008-12-21 23:53:40.406 356 17484.88 38.78 53883.66 88888.00 2008-12-21 23:53:40.906 356 17484.82 38.81 53883.74 88888.00 2008-12-21 23:53:41.406 356 17484.79 38.82 53883.70 88888.00 2008-12-21 23:53:41.906 356 17484.79 38.82 53883.67 88888.00 2008-12-21 23:53:42.406 356 17484.75 38.83 53883.68 88888.00 2008-12-21 23:53:42.906 356 17484.76 38.87 53883.68 88888.00 2008-12-21 23:53:43.406 356 17484.79 38.78 53883.65 88888.00 2008-12-21 23:53:43.906 356 17484.80 38.76 53883.60 88888.00 2008-12-21 23:53:44.406 356 17484.81 38.75 53883.65 88888.00 2008-12-21 23:53:44.906 356 17484.88 38.78 53883.71 88888.00 2008-12-21 23:53:45.406 356 17484.97 38.71 53883.66 88888.00 2008-12-21 23:53:45.906 356 17484.90 38.77 53883.67 88888.00 2008-12-21 23:53:46.406 356 17484.86 38.76 53883.78 88888.00 2008-12-21 23:53:46.906 356 17484.85 38.76 53883.82 88888.00 2008-12-21 23:53:47.406 356 17484.81 38.72 53883.88 88888.00 2008-12-21 23:53:47.906 356 17484.87 38.73 53883.76 88888.00 2008-12-21 23:53:48.406 356 17484.85 38.74 53883.75 88888.00 2008-12-21 23:53:48.906 356 17484.82 38.71 53883.79 88888.00 2008-12-21 23:53:49.406 356 17484.86 38.71 53883.82 88888.00 2008-12-21 23:53:49.906 356 17484.90 38.67 53883.77 88888.00 2008-12-21 23:53:50.406 356 17484.84 38.66 53883.86 88888.00 2008-12-21 23:53:50.906 356 17484.80 38.65 53883.88 88888.00 2008-12-21 23:53:51.406 356 17484.84 38.66 53883.87 88888.00 2008-12-21 23:53:51.906 356 17484.96 38.72 53883.87 88888.00 2008-12-21 23:53:52.406 356 17484.91 38.73 53883.89 88888.00 2008-12-21 23:53:52.906 356 17484.80 38.72 53883.92 88888.00 2008-12-21 23:53:53.406 356 17484.86 38.74 53883.85 88888.00 2008-12-21 23:53:53.906 356 17484.85 38.74 53883.77 88888.00 2008-12-21 23:53:54.406 356 17484.82 38.69 53883.74 88888.00 2008-12-21 23:53:54.906 356 17484.86 38.66 53883.82 88888.00 2008-12-21 23:53:55.406 356 17484.89 38.66 53883.81 88888.00 2008-12-21 23:53:55.906 356 17484.82 38.67 53883.96 88888.00 2008-12-21 23:53:56.406 356 17484.84 38.61 53883.87 88888.00 2008-12-21 23:53:56.906 356 17484.89 38.65 53883.90 88888.00 2008-12-21 23:53:57.406 356 17484.92 38.67 53883.94 88888.00 2008-12-21 23:53:57.906 356 17484.90 38.68 53883.85 88888.00 2008-12-21 23:53:58.406 356 17484.90 38.67 53883.84 88888.00 2008-12-21 23:53:58.906 356 17484.86 38.68 53883.85 88888.00 2008-12-21 23:53:59.406 356 17484.87 38.71 53883.76 88888.00 2008-12-21 23:53:59.906 356 17484.81 38.72 53883.76 88888.00 2008-12-21 23:54:00.406 356 17484.89 38.72 53883.84 88888.00 2008-12-21 23:54:00.906 356 17484.95 38.72 53883.89 88888.00 2008-12-21 23:54:01.406 356 17484.92 38.68 53883.82 88888.00 2008-12-21 23:54:01.906 356 17484.89 38.77 53883.74 88888.00 2008-12-21 23:54:02.406 356 17484.88 38.75 53883.77 88888.00 2008-12-21 23:54:02.906 356 17484.87 38.76 53883.71 88888.00 2008-12-21 23:54:03.406 356 17484.90 38.69 53883.65 88888.00 2008-12-21 23:54:03.906 356 17484.85 38.67 53883.67 88888.00 2008-12-21 23:54:04.406 356 17484.85 38.68 53883.70 88888.00 2008-12-21 23:54:04.906 356 17484.86 38.65 53883.76 88888.00 2008-12-21 23:54:05.406 356 17484.86 38.62 53883.82 88888.00 2008-12-21 23:54:05.906 356 17484.87 38.58 53883.90 88888.00 2008-12-21 23:54:06.406 356 17484.89 38.64 53883.99 88888.00 2008-12-21 23:54:06.906 356 17484.88 38.66 53883.94 88888.00 2008-12-21 23:54:07.406 356 17484.75 38.61 53883.82 88888.00 2008-12-21 23:54:07.906 356 17484.69 38.62 53883.72 88888.00 2008-12-21 23:54:08.406 356 17484.69 38.62 53883.73 88888.00 2008-12-21 23:54:08.906 356 17484.62 38.68 53883.71 88888.00 2008-12-21 23:54:09.406 356 17484.65 38.72 53883.76 88888.00 2008-12-21 23:54:09.906 356 17484.77 38.68 53883.81 88888.00 2008-12-21 23:54:10.406 356 17484.81 38.66 53883.87 88888.00 2008-12-21 23:54:10.906 356 17484.82 38.63 53883.78 88888.00 2008-12-21 23:54:11.406 356 17484.76 38.62 53883.73 88888.00 2008-12-21 23:54:11.906 356 17484.74 38.72 53883.70 88888.00 2008-12-21 23:54:12.406 356 17484.86 38.66 53883.71 88888.00 2008-12-21 23:54:12.906 356 17484.82 38.66 53883.81 88888.00 2008-12-21 23:54:13.406 356 17484.86 38.71 53883.79 88888.00 2008-12-21 23:54:13.906 356 17484.86 38.76 53883.82 88888.00 2008-12-21 23:54:14.406 356 17484.87 38.75 53883.90 88888.00 2008-12-21 23:54:14.906 356 17484.96 38.67 53883.89 88888.00 2008-12-21 23:54:15.406 356 17484.96 38.67 53883.96 88888.00 2008-12-21 23:54:15.906 356 17484.92 38.67 53883.94 88888.00 2008-12-21 23:54:16.406 356 17484.90 38.62 53883.81 88888.00 2008-12-21 23:54:16.906 356 17484.82 38.64 53883.90 88888.00 2008-12-21 23:54:17.406 356 17484.87 38.67 53883.98 88888.00 2008-12-21 23:54:17.906 356 17484.87 38.73 53883.95 88888.00 2008-12-21 23:54:18.406 356 17484.94 38.77 53883.96 88888.00 2008-12-21 23:54:18.906 356 17484.88 38.75 53883.94 88888.00 2008-12-21 23:54:19.406 356 17484.81 38.74 53883.92 88888.00 2008-12-21 23:54:19.906 356 17484.87 38.75 53883.89 88888.00 2008-12-21 23:54:20.406 356 17484.90 38.67 53883.92 88888.00 2008-12-21 23:54:20.906 356 17484.91 38.67 53883.94 88888.00 2008-12-21 23:54:21.406 356 17484.90 38.72 53883.96 88888.00 2008-12-21 23:54:21.906 356 17484.90 38.75 53883.95 88888.00 2008-12-21 23:54:22.406 356 17484.92 38.69 53883.96 88888.00 2008-12-21 23:54:22.906 356 17484.94 38.69 53883.93 88888.00 2008-12-21 23:54:23.406 356 17485.00 38.73 53883.82 88888.00 2008-12-21 23:54:23.906 356 17484.99 38.68 53883.85 88888.00 2008-12-21 23:54:24.406 356 17485.07 38.61 53883.93 88888.00 2008-12-21 23:54:24.906 356 17485.09 38.65 53883.93 88888.00 2008-12-21 23:54:25.406 356 17485.05 38.69 53883.89 88888.00 2008-12-21 23:54:25.906 356 17485.13 38.71 53883.90 88888.00 2008-12-21 23:54:26.406 356 17485.08 38.69 53883.79 88888.00 2008-12-21 23:54:26.906 356 17484.96 38.65 53883.89 88888.00 2008-12-21 23:54:27.406 356 17484.89 38.68 53883.99 88888.00 2008-12-21 23:54:27.906 356 17484.92 38.68 53883.99 88888.00 2008-12-21 23:54:28.406 356 17484.92 38.67 53884.05 88888.00 2008-12-21 23:54:28.906 356 17485.00 38.67 53884.05 88888.00 2008-12-21 23:54:29.406 356 17484.97 38.65 53883.94 88888.00 2008-12-21 23:54:29.906 356 17484.99 38.71 53883.89 88888.00 2008-12-21 23:54:30.406 356 17485.05 38.78 53883.94 88888.00 2008-12-21 23:54:30.906 356 17485.01 38.83 53883.92 88888.00 2008-12-21 23:54:31.406 356 17485.00 38.74 53883.95 88888.00 2008-12-21 23:54:31.906 356 17485.07 38.68 53883.97 88888.00 2008-12-21 23:54:32.406 356 17485.10 38.71 53883.93 88888.00 2008-12-21 23:54:32.906 356 17485.09 38.74 53883.88 88888.00 2008-12-21 23:54:33.406 356 17485.06 38.75 53883.85 88888.00 2008-12-21 23:54:33.906 356 17484.98 38.77 53883.83 88888.00 2008-12-21 23:54:34.406 356 17485.00 38.75 53883.84 88888.00 2008-12-21 23:54:34.906 356 17484.98 38.74 53883.90 88888.00 2008-12-21 23:54:35.406 356 17485.00 38.68 53883.89 88888.00 2008-12-21 23:54:35.906 356 17485.01 38.69 53883.87 88888.00 2008-12-21 23:54:36.406 356 17485.07 38.67 53883.87 88888.00 2008-12-21 23:54:36.906 356 17485.09 38.63 53883.84 88888.00 2008-12-21 23:54:37.406 356 17485.13 38.65 53883.73 88888.00 2008-12-21 23:54:37.906 356 17485.08 38.68 53883.70 88888.00 2008-12-21 23:54:38.406 356 17485.10 38.68 53883.71 88888.00 2008-12-21 23:54:38.906 356 17485.11 38.63 53883.73 88888.00 2008-12-21 23:54:39.406 356 17485.05 38.59 53883.71 88888.00 2008-12-21 23:54:39.906 356 17484.97 38.59 53883.71 88888.00 2008-12-21 23:54:40.406 356 17484.94 38.64 53883.77 88888.00 2008-12-21 23:54:40.906 356 17485.01 38.62 53883.81 88888.00 2008-12-21 23:54:41.406 356 17485.13 38.68 53883.78 88888.00 2008-12-21 23:54:41.906 356 17485.13 38.61 53883.82 88888.00 2008-12-21 23:54:42.406 356 17485.12 38.63 53883.78 88888.00 2008-12-21 23:54:42.906 356 17485.16 38.69 53883.79 88888.00 2008-12-21 23:54:43.406 356 17485.18 38.72 53883.85 88888.00 2008-12-21 23:54:43.906 356 17485.15 38.68 53883.81 88888.00 2008-12-21 23:54:44.406 356 17485.13 38.66 53883.73 88888.00 2008-12-21 23:54:44.906 356 17485.11 38.65 53883.73 88888.00 2008-12-21 23:54:45.406 356 17485.15 38.69 53883.74 88888.00 2008-12-21 23:54:45.906 356 17485.16 38.66 53883.83 88888.00 2008-12-21 23:54:46.406 356 17485.19 38.64 53883.74 88888.00 2008-12-21 23:54:46.906 356 17485.20 38.66 53883.65 88888.00 2008-12-21 23:54:47.406 356 17485.19 38.64 53883.49 88888.00 2008-12-21 23:54:47.906 356 17485.17 38.63 53883.51 88888.00 2008-12-21 23:54:48.406 356 17485.11 38.64 53883.54 88888.00 2008-12-21 23:54:48.906 356 17485.07 38.66 53883.61 88888.00 2008-12-21 23:54:49.406 356 17485.08 38.68 53883.73 88888.00 2008-12-21 23:54:49.906 356 17485.13 38.72 53883.64 88888.00 2008-12-21 23:54:50.406 356 17485.17 38.69 53883.62 88888.00 2008-12-21 23:54:50.906 356 17485.08 38.67 53883.70 88888.00 2008-12-21 23:54:51.406 356 17485.06 38.69 53883.64 88888.00 2008-12-21 23:54:51.906 356 17485.09 38.73 53883.55 88888.00 2008-12-21 23:54:52.406 356 17485.08 38.67 53883.56 88888.00 2008-12-21 23:54:52.906 356 17485.12 38.63 53883.63 88888.00 2008-12-21 23:54:53.406 356 17485.15 38.63 53883.73 88888.00 2008-12-21 23:54:53.906 356 17485.21 38.64 53883.73 88888.00 2008-12-21 23:54:54.406 356 17485.20 38.68 53883.64 88888.00 2008-12-21 23:54:54.906 356 17485.16 38.68 53883.66 88888.00 2008-12-21 23:54:55.406 356 17485.11 38.65 53883.73 88888.00 2008-12-21 23:54:55.906 356 17485.17 38.74 53883.81 88888.00 2008-12-21 23:54:56.406 356 17485.15 38.75 53883.79 88888.00 2008-12-21 23:54:56.906 356 17485.21 38.68 53883.76 88888.00 2008-12-21 23:54:57.406 356 17485.19 38.67 53883.75 88888.00 2008-12-21 23:54:57.906 356 17485.12 38.68 53883.67 88888.00 2008-12-21 23:54:58.406 356 17485.22 38.77 53883.64 88888.00 2008-12-21 23:54:58.906 356 17485.22 38.72 53883.75 88888.00 2008-12-21 23:54:59.406 356 17485.21 38.69 53883.86 88888.00 2008-12-21 23:54:59.906 356 17485.19 38.72 53883.84 88888.00 2008-12-21 23:55:00.406 356 17485.16 38.73 53883.85 88888.00 2008-12-21 23:55:00.906 356 17485.17 38.74 53883.86 88888.00 2008-12-21 23:55:01.406 356 17485.13 38.72 53883.86 88888.00 2008-12-21 23:55:01.906 356 17485.16 38.67 53883.85 88888.00 2008-12-21 23:55:02.406 356 17485.16 38.63 53883.79 88888.00 2008-12-21 23:55:02.906 356 17485.25 38.66 53883.76 88888.00 2008-12-21 23:55:03.406 356 17485.22 38.66 53883.79 88888.00 2008-12-21 23:55:03.906 356 17485.17 38.65 53883.81 88888.00 2008-12-21 23:55:04.406 356 17485.16 38.69 53883.84 88888.00 2008-12-21 23:55:04.906 356 17485.16 38.73 53883.88 88888.00 2008-12-21 23:55:05.406 356 17485.15 38.74 53883.87 88888.00 2008-12-21 23:55:05.906 356 17485.21 38.68 53883.83 88888.00 2008-12-21 23:55:06.406 356 17485.36 38.67 53883.82 88888.00 2008-12-21 23:55:06.906 356 17485.32 38.68 53883.82 88888.00 2008-12-21 23:55:07.406 356 17485.31 38.65 53883.83 88888.00 2008-12-21 23:55:07.906 356 17485.30 38.65 53883.79 88888.00 2008-12-21 23:55:08.406 356 17485.26 38.67 53883.79 88888.00 2008-12-21 23:55:08.906 356 17485.21 38.65 53883.75 88888.00 2008-12-21 23:55:09.406 356 17485.21 38.68 53883.73 88888.00 2008-12-21 23:55:09.906 356 17485.19 38.73 53883.79 88888.00 2008-12-21 23:55:10.406 356 17485.21 38.66 53883.82 88888.00 2008-12-21 23:55:10.906 356 17485.29 38.62 53883.76 88888.00 2008-12-21 23:55:11.406 356 17485.29 38.73 53883.74 88888.00 2008-12-21 23:55:11.906 356 17485.31 38.73 53883.85 88888.00 2008-12-21 23:55:12.406 356 17485.29 38.75 53883.89 88888.00 2008-12-21 23:55:12.906 356 17485.32 38.75 53883.81 88888.00 2008-12-21 23:55:13.406 356 17485.36 38.74 53883.78 88888.00 2008-12-21 23:55:13.906 356 17485.33 38.73 53883.79 88888.00 2008-12-21 23:55:14.406 356 17485.37 38.73 53883.78 88888.00 2008-12-21 23:55:14.906 356 17485.36 38.73 53883.87 88888.00 2008-12-21 23:55:15.406 356 17485.47 38.74 53883.92 88888.00 2008-12-21 23:55:15.906 356 17485.39 38.69 53883.94 88888.00 2008-12-21 23:55:16.406 356 17485.36 38.68 53883.99 88888.00 2008-12-21 23:55:16.906 356 17485.35 38.68 53883.93 88888.00 2008-12-21 23:55:17.406 356 17485.30 38.68 53883.81 88888.00 2008-12-21 23:55:17.906 356 17485.38 38.73 53883.75 88888.00 2008-12-21 23:55:18.406 356 17485.40 38.69 53883.75 88888.00 2008-12-21 23:55:18.906 356 17485.32 38.68 53883.74 88888.00 2008-12-21 23:55:19.406 356 17485.23 38.68 53883.72 88888.00 2008-12-21 23:55:19.906 356 17485.31 38.64 53883.74 88888.00 2008-12-21 23:55:20.406 356 17485.45 38.72 53883.67 88888.00 2008-12-21 23:55:20.906 356 17485.46 38.69 53883.71 88888.00 2008-12-21 23:55:21.406 356 17485.40 38.75 53883.72 88888.00 2008-12-21 23:55:21.906 356 17485.42 38.73 53883.79 88888.00 2008-12-21 23:55:22.403 356 17485.40 38.63 53883.81 88888.00 2008-12-21 23:55:22.903 356 17485.36 38.64 53883.78 88888.00 2008-12-21 23:55:23.403 356 17485.29 38.66 53883.78 88888.00 2008-12-21 23:55:23.903 356 17485.25 38.67 53883.76 88888.00 2008-12-21 23:55:24.403 356 17485.32 38.72 53883.73 88888.00 2008-12-21 23:55:24.903 356 17485.31 38.65 53883.85 88888.00 2008-12-21 23:55:25.403 356 17485.36 38.65 53883.86 88888.00 2008-12-21 23:55:25.903 356 17485.31 38.63 53883.78 88888.00 2008-12-21 23:55:26.403 356 17485.30 38.66 53883.77 88888.00 2008-12-21 23:55:26.903 356 17485.36 38.71 53883.76 88888.00 2008-12-21 23:55:27.403 356 17485.40 38.73 53883.81 88888.00 2008-12-21 23:55:27.903 356 17485.40 38.76 53883.79 88888.00 2008-12-21 23:55:28.403 356 17485.37 38.77 53883.79 88888.00 2008-12-21 23:55:28.903 356 17485.42 38.81 53883.83 88888.00 2008-12-21 23:55:29.403 356 17485.45 38.77 53883.88 88888.00 2008-12-21 23:55:29.903 356 17485.45 38.74 53883.89 88888.00 2008-12-21 23:55:30.403 356 17485.41 38.72 53883.82 88888.00 2008-12-21 23:55:30.903 356 17485.38 38.77 53883.77 88888.00 2008-12-21 23:55:31.403 356 17485.48 38.77 53883.67 88888.00 2008-12-21 23:55:31.903 356 17485.53 38.71 53883.66 88888.00 2008-12-21 23:55:32.403 356 17485.47 38.75 53883.74 88888.00 2008-12-21 23:55:32.903 356 17485.39 38.76 53883.76 88888.00 2008-12-21 23:55:33.403 356 17485.38 38.71 53883.78 88888.00 2008-12-21 23:55:33.903 356 17485.38 38.75 53883.75 88888.00 2008-12-21 23:55:34.403 356 17485.39 38.75 53883.76 88888.00 2008-12-21 23:55:34.903 356 17485.31 38.78 53883.77 88888.00 2008-12-21 23:55:35.403 356 17485.26 38.81 53883.73 88888.00 2008-12-21 23:55:35.903 356 17485.31 38.81 53883.70 88888.00 2008-12-21 23:55:36.403 356 17485.39 38.81 53883.76 88888.00 2008-12-21 23:55:36.903 356 17485.46 38.69 53883.74 88888.00 2008-12-21 23:55:37.403 356 17485.37 38.68 53883.75 88888.00 2008-12-21 23:55:37.903 356 17485.36 38.71 53883.81 88888.00 2008-12-21 23:55:38.403 356 17485.33 38.73 53883.92 88888.00 2008-12-21 23:55:38.903 356 17485.36 38.75 53883.99 88888.00 2008-12-21 23:55:39.403 356 17485.35 38.77 53883.95 88888.00 2008-12-21 23:55:39.903 356 17485.38 38.78 53883.85 88888.00 2008-12-21 23:55:40.403 356 17485.42 38.79 53883.78 88888.00 2008-12-21 23:55:40.903 356 17485.46 38.77 53883.84 88888.00 2008-12-21 23:55:41.403 356 17485.49 38.78 53883.83 88888.00 2008-12-21 23:55:41.903 356 17485.48 38.76 53883.84 88888.00 2008-12-21 23:55:42.403 356 17485.47 38.71 53883.83 88888.00 2008-12-21 23:55:42.903 356 17485.47 38.71 53883.76 88888.00 2008-12-21 23:55:43.403 356 17485.51 38.68 53883.73 88888.00 2008-12-21 23:55:43.903 356 17485.53 38.71 53883.76 88888.00 2008-12-21 23:55:44.403 356 17485.49 38.64 53883.84 88888.00 2008-12-21 23:55:44.903 356 17485.50 38.63 53883.85 88888.00 2008-12-21 23:55:45.403 356 17485.50 38.64 53883.81 88888.00 2008-12-21 23:55:45.903 356 17485.45 38.66 53883.82 88888.00 2008-12-21 23:55:46.403 356 17485.45 38.66 53883.76 88888.00 2008-12-21 23:55:46.903 356 17485.48 38.66 53883.86 88888.00 2008-12-21 23:55:47.403 356 17485.55 38.64 53883.97 88888.00 2008-12-21 23:55:47.903 356 17485.49 38.66 53883.92 88888.00 2008-12-21 23:55:48.403 356 17485.57 38.69 53883.94 88888.00 2008-12-21 23:55:48.903 356 17485.48 38.73 53883.98 88888.00 2008-12-21 23:55:49.403 356 17485.49 38.76 53883.90 88888.00 2008-12-21 23:55:49.903 356 17485.55 38.78 53883.86 88888.00 2008-12-21 23:55:50.403 356 17485.52 38.84 53883.85 88888.00 2008-12-21 23:55:50.903 356 17485.47 38.78 53883.81 88888.00 2008-12-21 23:55:51.403 356 17485.42 38.73 53883.96 88888.00 2008-12-21 23:55:51.903 356 17485.39 38.76 53883.98 88888.00 2008-12-21 23:55:52.403 356 17485.40 38.74 53883.93 88888.00 2008-12-21 23:55:52.903 356 17485.38 38.75 53883.95 88888.00 2008-12-21 23:55:53.403 356 17485.32 38.73 53884.04 88888.00 2008-12-21 23:55:53.903 356 17485.38 38.71 53884.03 88888.00 2008-12-21 23:55:54.403 356 17485.46 38.72 53883.93 88888.00 2008-12-21 23:55:54.903 356 17485.38 38.77 53883.99 88888.00 2008-12-21 23:55:55.403 356 17485.46 38.79 53883.99 88888.00 2008-12-21 23:55:55.903 356 17485.46 38.86 53884.00 88888.00 2008-12-21 23:55:56.403 356 17485.52 38.76 53883.97 88888.00 2008-12-21 23:55:56.903 356 17485.50 38.73 53883.96 88888.00 2008-12-21 23:55:57.403 356 17485.48 38.82 53883.94 88888.00 2008-12-21 23:55:57.903 356 17485.57 38.77 53883.92 88888.00 2008-12-21 23:55:58.403 356 17485.58 38.74 53883.92 88888.00 2008-12-21 23:55:58.903 356 17485.57 38.68 53883.85 88888.00 2008-12-21 23:55:59.403 356 17485.53 38.76 53883.81 88888.00 2008-12-21 23:55:59.903 356 17485.46 38.78 53883.82 88888.00 2008-12-21 23:56:00.403 356 17485.48 38.77 53883.85 88888.00 2008-12-21 23:56:00.903 356 17485.51 38.78 53883.88 88888.00 2008-12-21 23:56:01.403 356 17485.60 38.75 53883.81 88888.00 2008-12-21 23:56:01.903 356 17485.57 38.77 53883.68 88888.00 2008-12-21 23:56:02.403 356 17485.51 38.77 53883.65 88888.00 2008-12-21 23:56:02.903 356 17485.58 38.82 53883.74 88888.00 2008-12-21 23:56:03.403 356 17485.47 38.77 53883.83 88888.00 2008-12-21 23:56:03.903 356 17485.40 38.82 53883.79 88888.00 2008-12-21 23:56:04.403 356 17485.43 38.87 53883.79 88888.00 2008-12-21 23:56:04.903 356 17485.52 38.91 53883.81 88888.00 2008-12-21 23:56:05.403 356 17485.61 38.93 53883.84 88888.00 2008-12-21 23:56:05.903 356 17485.50 38.88 53883.75 88888.00 2008-12-21 23:56:06.403 356 17485.35 38.90 53883.72 88888.00 2008-12-21 23:56:06.903 356 17485.43 38.90 53883.75 88888.00 2008-12-21 23:56:07.403 356 17485.48 38.87 53883.82 88888.00 2008-12-21 23:56:07.903 356 17485.41 38.87 53883.93 88888.00 2008-12-21 23:56:08.403 356 17485.43 38.95 53883.84 88888.00 2008-12-21 23:56:08.903 356 17485.47 38.97 53883.88 88888.00 2008-12-21 23:56:09.403 356 17485.53 38.88 53883.98 88888.00 2008-12-21 23:56:09.903 356 17485.56 38.86 53883.89 88888.00 2008-12-21 23:56:10.403 356 17485.48 38.79 53883.89 88888.00 2008-12-21 23:56:10.903 356 17485.59 38.83 53883.90 88888.00 2008-12-21 23:56:11.403 356 17485.51 38.83 53883.85 88888.00 2008-12-21 23:56:11.903 356 17485.39 38.87 53883.90 88888.00 2008-12-21 23:56:12.403 356 17485.46 38.85 53883.94 88888.00 2008-12-21 23:56:12.903 356 17485.56 38.82 53883.92 88888.00 2008-12-21 23:56:13.403 356 17485.45 38.85 53883.85 88888.00 2008-12-21 23:56:13.903 356 17485.41 38.90 53883.89 88888.00 2008-12-21 23:56:14.403 356 17485.47 38.92 53883.96 88888.00 2008-12-21 23:56:14.903 356 17485.46 38.90 53883.93 88888.00 2008-12-21 23:56:15.403 356 17485.50 38.94 53883.93 88888.00 2008-12-21 23:56:15.903 356 17485.55 38.96 53884.00 88888.00 2008-12-21 23:56:16.403 356 17485.53 38.95 53883.96 88888.00 2008-12-21 23:56:16.903 356 17485.43 38.90 53883.96 88888.00 2008-12-21 23:56:17.403 356 17485.45 38.88 53883.84 88888.00 2008-12-21 23:56:17.903 356 17485.52 38.91 53883.82 88888.00 2008-12-21 23:56:18.403 356 17485.52 38.88 53883.83 88888.00 2008-12-21 23:56:18.903 356 17485.43 38.88 53883.87 88888.00 2008-12-21 23:56:19.403 356 17485.47 38.86 53883.82 88888.00 2008-12-21 23:56:19.903 356 17485.47 38.88 53883.73 88888.00 2008-12-21 23:56:20.403 356 17485.46 38.88 53883.73 88888.00 2008-12-21 23:56:20.903 356 17485.35 38.86 53883.84 88888.00 2008-12-21 23:56:21.403 356 17485.33 38.90 53883.79 88888.00 2008-12-21 23:56:21.903 356 17485.46 38.94 53883.77 88888.00 2008-12-21 23:56:22.403 356 17485.45 38.98 53883.82 88888.00 2008-12-21 23:56:22.903 356 17485.49 39.02 53883.89 88888.00 2008-12-21 23:56:23.403 356 17485.49 39.02 53883.78 88888.00 2008-12-21 23:56:23.903 356 17485.47 38.98 53883.77 88888.00 2008-12-21 23:56:24.403 356 17485.40 39.05 53883.82 88888.00 2008-12-21 23:56:24.903 356 17485.40 39.04 53883.86 88888.00 2008-12-21 23:56:25.403 356 17485.40 38.96 53883.90 88888.00 2008-12-21 23:56:25.903 356 17485.37 38.95 53883.88 88888.00 2008-12-21 23:56:26.403 356 17485.39 38.97 53883.96 88888.00 2008-12-21 23:56:26.903 356 17485.45 38.95 53883.86 88888.00 2008-12-21 23:56:27.403 356 17485.48 38.95 53883.93 88888.00 2008-12-21 23:56:27.903 356 17485.39 38.91 53883.95 88888.00 2008-12-21 23:56:28.403 356 17485.31 38.91 53883.94 88888.00 2008-12-21 23:56:28.903 356 17485.38 38.97 53883.82 88888.00 2008-12-21 23:56:29.403 356 17485.32 39.04 53883.81 88888.00 2008-12-21 23:56:29.903 356 17485.37 39.01 53883.77 88888.00 2008-12-21 23:56:30.403 356 17485.32 38.97 53883.71 88888.00 2008-12-21 23:56:30.903 356 17485.27 38.94 53883.68 88888.00 2008-12-21 23:56:31.403 356 17485.38 38.90 53883.68 88888.00 2008-12-21 23:56:31.903 356 17485.42 38.94 53883.65 88888.00 2008-12-21 23:56:32.403 356 17485.43 38.93 53883.59 88888.00 2008-12-21 23:56:32.903 356 17485.41 38.91 53883.70 88888.00 2008-12-21 23:56:33.403 356 17485.40 38.90 53883.77 88888.00 2008-12-21 23:56:33.903 356 17485.37 38.93 53883.76 88888.00 2008-12-21 23:56:34.403 356 17485.27 38.91 53883.75 88888.00 2008-12-21 23:56:34.903 356 17485.29 38.91 53883.86 88888.00 2008-12-21 23:56:35.403 356 17485.36 39.01 53883.89 88888.00 2008-12-21 23:56:35.903 356 17485.39 39.02 53883.81 88888.00 2008-12-21 23:56:36.403 356 17485.42 39.00 53883.65 88888.00 2008-12-21 23:56:36.903 356 17485.43 39.07 53883.61 88888.00 2008-12-21 23:56:37.403 356 17485.43 39.05 53883.65 88888.00 2008-12-21 23:56:37.903 356 17485.43 39.02 53883.66 88888.00 2008-12-21 23:56:38.403 356 17485.41 39.01 53883.77 88888.00 2008-12-21 23:56:38.903 356 17485.43 38.98 53883.82 88888.00 2008-12-21 23:56:39.403 356 17485.38 38.96 53883.83 88888.00 2008-12-21 23:56:39.903 356 17485.35 38.96 53883.76 88888.00 2008-12-21 23:56:40.403 356 17485.37 39.05 53883.81 88888.00 2008-12-21 23:56:40.903 356 17485.37 39.08 53883.81 88888.00 2008-12-21 23:56:41.403 356 17485.41 39.11 53883.73 88888.00 2008-12-21 23:56:41.903 356 17485.38 39.10 53883.72 88888.00 2008-12-21 23:56:42.403 356 17485.42 39.08 53883.73 88888.00 2008-12-21 23:56:42.903 356 17485.42 39.13 53883.76 88888.00 2008-12-21 23:56:43.403 356 17485.37 39.07 53883.79 88888.00 2008-12-21 23:56:43.903 356 17485.32 39.03 53883.74 88888.00 2008-12-21 23:56:44.403 356 17485.37 39.06 53883.79 88888.00 2008-12-21 23:56:44.903 356 17485.35 39.07 53883.82 88888.00 2008-12-21 23:56:45.403 356 17485.45 39.07 53883.73 88888.00 2008-12-21 23:56:45.903 356 17485.47 39.06 53883.83 88888.00 2008-12-21 23:56:46.403 356 17485.41 39.05 53883.95 88888.00 2008-12-21 23:56:46.903 356 17485.42 39.05 53883.87 88888.00 2008-12-21 23:56:47.403 356 17485.41 39.07 53883.86 88888.00 2008-12-21 23:56:47.903 356 17485.43 39.04 53883.84 88888.00 2008-12-21 23:56:48.403 356 17485.47 39.03 53883.86 88888.00 2008-12-21 23:56:48.903 356 17485.49 39.03 53883.88 88888.00 2008-12-21 23:56:49.403 356 17485.46 39.05 53883.82 88888.00 2008-12-21 23:56:49.903 356 17485.45 39.08 53883.93 88888.00 2008-12-21 23:56:50.403 356 17485.53 39.11 53883.99 88888.00 2008-12-21 23:56:50.903 356 17485.57 39.10 53883.90 88888.00 2008-12-21 23:56:51.403 356 17485.59 39.10 53883.88 88888.00 2008-12-21 23:56:51.903 356 17485.63 39.17 53883.97 88888.00 2008-12-21 23:56:52.403 356 17485.62 39.11 53883.97 88888.00 2008-12-21 23:56:52.903 356 17485.60 39.04 53883.95 88888.00 2008-12-21 23:56:53.403 356 17485.64 39.01 53883.98 88888.00 2008-12-21 23:56:53.903 356 17485.62 39.03 53883.99 88888.00 2008-12-21 23:56:54.403 356 17485.62 39.02 53883.99 88888.00 2008-12-21 23:56:54.903 356 17485.60 39.04 53884.01 88888.00 2008-12-21 23:56:55.403 356 17485.66 39.05 53883.97 88888.00 2008-12-21 23:56:55.903 356 17485.67 39.13 53883.95 88888.00 2008-12-21 23:56:56.403 356 17485.57 39.16 53883.96 88888.00 2008-12-21 23:56:56.903 356 17485.48 39.17 53883.88 88888.00 2008-12-21 23:56:57.403 356 17485.50 39.17 53883.87 88888.00 2008-12-21 23:56:57.903 356 17485.56 39.14 53883.93 88888.00 2008-12-21 23:56:58.403 356 17485.55 39.21 53883.94 88888.00 2008-12-21 23:56:58.903 356 17485.50 39.21 53883.98 88888.00 2008-12-21 23:56:59.403 356 17485.52 39.23 53884.06 88888.00 2008-12-21 23:56:59.903 356 17485.57 39.22 53883.99 88888.00 2008-12-21 23:57:00.403 356 17485.51 39.23 53883.94 88888.00 2008-12-21 23:57:00.903 356 17485.52 39.16 53883.95 88888.00 2008-12-21 23:57:01.403 356 17485.48 39.16 53883.99 88888.00 2008-12-21 23:57:01.903 356 17485.46 39.16 53883.97 88888.00 2008-12-21 23:57:02.403 356 17485.42 39.10 53883.96 88888.00 2008-12-21 23:57:02.903 356 17485.39 39.06 53883.94 88888.00 2008-12-21 23:57:03.403 356 17485.43 39.12 53883.95 88888.00 2008-12-21 23:57:03.903 356 17485.56 39.13 53883.89 88888.00 2008-12-21 23:57:04.403 356 17485.63 39.17 53883.97 88888.00 2008-12-21 23:57:04.903 356 17485.66 39.13 53883.97 88888.00 2008-12-21 23:57:05.403 356 17485.66 39.04 53883.90 88888.00 2008-12-21 23:57:05.903 356 17485.56 39.07 53883.88 88888.00 2008-12-21 23:57:06.403 356 17485.52 39.15 53883.83 88888.00 2008-12-21 23:57:06.903 356 17485.49 39.14 53883.73 88888.00 2008-12-21 23:57:07.403 356 17485.50 39.13 53883.84 88888.00 2008-12-21 23:57:07.903 356 17485.57 39.14 53883.96 88888.00 2008-12-21 23:57:08.403 356 17485.58 39.21 53884.00 88888.00 2008-12-21 23:57:08.903 356 17485.55 39.20 53884.00 88888.00 2008-12-21 23:57:09.403 356 17485.45 39.14 53883.98 88888.00 2008-12-21 23:57:09.903 356 17485.49 39.10 53883.95 88888.00 2008-12-21 23:57:10.403 356 17485.43 39.14 53883.86 88888.00 2008-12-21 23:57:10.903 356 17485.39 39.10 53883.85 88888.00 2008-12-21 23:57:11.403 356 17485.30 39.13 53883.88 88888.00 2008-12-21 23:57:11.903 356 17485.33 39.16 53883.86 88888.00 2008-12-21 23:57:12.403 356 17485.40 39.16 53883.95 88888.00 2008-12-21 23:57:12.903 356 17485.48 39.16 53883.96 88888.00 2008-12-21 23:57:13.403 356 17485.45 39.16 53883.94 88888.00 2008-12-21 23:57:13.903 356 17485.39 39.16 53883.86 88888.00 2008-12-21 23:57:14.403 356 17485.41 39.12 53883.93 88888.00 2008-12-21 23:57:14.903 356 17485.48 39.13 53883.94 88888.00 2008-12-21 23:57:15.403 356 17485.42 39.11 53883.95 88888.00 2008-12-21 23:57:15.903 356 17485.38 39.12 53883.95 88888.00 2008-12-21 23:57:16.403 356 17485.33 39.14 53883.90 88888.00 2008-12-21 23:57:16.903 356 17485.39 39.15 53883.90 88888.00 2008-12-21 23:57:17.403 356 17485.39 39.13 53883.88 88888.00 2008-12-21 23:57:17.903 356 17485.38 39.18 53883.86 88888.00 2008-12-21 23:57:18.403 356 17485.33 39.13 53883.84 88888.00 2008-12-21 23:57:18.903 356 17485.30 39.18 53883.89 88888.00 2008-12-21 23:57:19.403 356 17485.33 39.22 53883.90 88888.00 2008-12-21 23:57:19.903 356 17485.43 39.17 53883.93 88888.00 2008-12-21 23:57:20.403 356 17485.43 39.22 53883.93 88888.00 2008-12-21 23:57:20.903 356 17485.41 39.24 53883.95 88888.00 2008-12-21 23:57:21.403 356 17485.35 39.25 53883.90 88888.00 2008-12-21 23:57:21.903 356 17485.32 39.23 53883.82 88888.00 2008-12-21 23:57:22.403 356 17485.30 39.12 53883.82 88888.00 2008-12-21 23:57:22.903 356 17485.37 39.12 53883.85 88888.00 2008-12-21 23:57:23.403 356 17485.36 39.14 53883.86 88888.00 2008-12-21 23:57:23.903 356 17485.37 39.17 53883.84 88888.00 2008-12-21 23:57:24.403 356 17485.42 39.12 53883.76 88888.00 2008-12-21 23:57:24.903 356 17485.45 39.13 53883.83 88888.00 2008-12-21 23:57:25.403 356 17485.42 39.14 53883.86 88888.00 2008-12-21 23:57:25.903 356 17485.42 39.10 53883.93 88888.00 2008-12-21 23:57:26.403 356 17485.45 39.07 53883.94 88888.00 2008-12-21 23:57:26.903 356 17485.38 39.22 53883.87 88888.00 2008-12-21 23:57:27.403 356 17485.38 39.18 53883.84 88888.00 2008-12-21 23:57:27.903 356 17485.35 39.13 53883.81 88888.00 2008-12-21 23:57:28.403 356 17485.40 39.11 53883.76 88888.00 2008-12-21 23:57:28.903 356 17485.47 39.12 53883.87 88888.00 2008-12-21 23:57:29.403 356 17485.50 39.12 53883.90 88888.00 2008-12-21 23:57:29.903 356 17485.46 39.13 53883.87 88888.00 2008-12-21 23:57:30.403 356 17485.43 39.20 53883.85 88888.00 2008-12-21 23:57:30.903 356 17485.46 39.22 53883.82 88888.00 2008-12-21 23:57:31.403 356 17485.41 39.22 53883.86 88888.00 2008-12-21 23:57:31.903 356 17485.35 39.17 53883.90 88888.00 2008-12-21 23:57:32.403 356 17485.35 39.17 53883.90 88888.00 2008-12-21 23:57:32.903 356 17485.33 39.17 53883.93 88888.00 2008-12-21 23:57:33.403 356 17485.32 39.15 53883.89 88888.00 2008-12-21 23:57:33.903 356 17485.37 39.12 53883.89 88888.00 2008-12-21 23:57:34.403 356 17485.40 39.10 53883.89 88888.00 2008-12-21 23:57:34.903 356 17485.38 39.07 53883.90 88888.00 2008-12-21 23:57:35.403 356 17485.32 39.13 53883.98 88888.00 2008-12-21 23:57:35.903 356 17485.41 39.16 53884.05 88888.00 2008-12-21 23:57:36.403 356 17485.42 39.16 53883.97 88888.00 2008-12-21 23:57:36.903 356 17485.43 39.12 53883.89 88888.00 2008-12-21 23:57:37.403 356 17485.37 39.16 53883.95 88888.00 2008-12-21 23:57:37.903 356 17485.37 39.10 53883.93 88888.00 2008-12-21 23:57:38.403 356 17485.40 39.10 53883.94 88888.00 2008-12-21 23:57:38.903 356 17485.32 39.20 53883.96 88888.00 2008-12-21 23:57:39.403 356 17485.32 39.17 53884.07 88888.00 2008-12-21 23:57:39.903 356 17485.37 39.15 53884.06 88888.00 2008-12-21 23:57:40.403 356 17485.46 39.14 53883.97 88888.00 2008-12-21 23:57:40.903 356 17485.48 39.10 53883.95 88888.00 2008-12-21 23:57:41.403 356 17485.41 39.20 53883.97 88888.00 2008-12-21 23:57:41.903 356 17485.39 39.22 53883.95 88888.00 2008-12-21 23:57:42.403 356 17485.46 39.20 53883.90 88888.00 2008-12-21 23:57:42.903 356 17485.43 39.18 53883.87 88888.00 2008-12-21 23:57:43.403 356 17485.47 39.20 53883.92 88888.00 2008-12-21 23:57:43.903 356 17485.47 39.20 53883.94 88888.00 2008-12-21 23:57:44.403 356 17485.53 39.22 53883.94 88888.00 2008-12-21 23:57:44.903 356 17485.53 39.24 53883.96 88888.00 2008-12-21 23:57:45.400 356 17485.49 39.25 53883.95 88888.00 2008-12-21 23:57:45.900 356 17485.49 39.26 53883.87 88888.00 2008-12-21 23:57:46.400 356 17485.55 39.30 53883.94 88888.00 2008-12-21 23:57:46.900 356 17485.55 39.33 53883.99 88888.00 2008-12-21 23:57:47.400 356 17485.45 39.35 53883.96 88888.00 2008-12-21 23:57:47.900 356 17485.40 39.33 53883.97 88888.00 2008-12-21 23:57:48.400 356 17485.39 39.30 53884.06 88888.00 2008-12-21 23:57:48.900 356 17485.42 39.29 53884.06 88888.00 2008-12-21 23:57:49.400 356 17485.43 39.26 53883.99 88888.00 2008-12-21 23:57:49.900 356 17485.48 39.27 53883.94 88888.00 2008-12-21 23:57:50.400 356 17485.42 39.30 53883.96 88888.00 2008-12-21 23:57:50.900 356 17485.49 39.35 53883.93 88888.00 2008-12-21 23:57:51.400 356 17485.45 39.32 53883.89 88888.00 2008-12-21 23:57:51.900 356 17485.43 39.26 53883.90 88888.00 2008-12-21 23:57:52.400 356 17485.51 39.24 53883.90 88888.00 2008-12-21 23:57:52.900 356 17485.48 39.27 53883.83 88888.00 2008-12-21 23:57:53.400 356 17485.40 39.22 53883.86 88888.00 2008-12-21 23:57:53.900 356 17485.38 39.18 53883.94 88888.00 2008-12-21 23:57:54.400 356 17485.38 39.20 53884.00 88888.00 2008-12-21 23:57:54.900 356 17485.38 39.25 53884.03 88888.00 2008-12-21 23:57:55.400 356 17485.40 39.23 53884.07 88888.00 2008-12-21 23:57:55.900 356 17485.40 39.25 53883.97 88888.00 2008-12-21 23:57:56.400 356 17485.38 39.24 53883.90 88888.00 2008-12-21 23:57:56.900 356 17485.33 39.24 53883.94 88888.00 2008-12-21 23:57:57.400 356 17485.32 39.27 53883.88 88888.00 2008-12-21 23:57:57.900 356 17485.38 39.27 53883.96 88888.00 2008-12-21 23:57:58.400 356 17485.35 39.21 53884.03 88888.00 2008-12-21 23:57:58.900 356 17485.43 39.23 53884.06 88888.00 2008-12-21 23:57:59.400 356 17485.43 39.18 53884.01 88888.00 2008-12-21 23:57:59.900 356 17485.41 39.21 53884.01 88888.00 2008-12-21 23:58:00.400 356 17485.45 39.20 53884.00 88888.00 2008-12-21 23:58:00.900 356 17485.43 39.21 53883.90 88888.00 2008-12-21 23:58:01.400 356 17485.46 39.20 53883.85 88888.00 2008-12-21 23:58:01.900 356 17485.46 39.26 53883.89 88888.00 2008-12-21 23:58:02.400 356 17485.43 39.27 53883.88 88888.00 2008-12-21 23:58:02.900 356 17485.38 39.25 53883.79 88888.00 2008-12-21 23:58:03.400 356 17485.26 39.26 53883.77 88888.00 2008-12-21 23:58:03.900 356 17485.22 39.31 53883.90 88888.00 2008-12-21 23:58:04.400 356 17485.27 39.31 53883.85 88888.00 2008-12-21 23:58:04.900 356 17485.29 39.32 53883.87 88888.00 2008-12-21 23:58:05.400 356 17485.26 39.31 53883.89 88888.00 2008-12-21 23:58:05.900 356 17485.27 39.32 53883.88 88888.00 2008-12-21 23:58:06.400 356 17485.25 39.36 53883.90 88888.00 2008-12-21 23:58:06.900 356 17485.32 39.44 53883.93 88888.00 2008-12-21 23:58:07.400 356 17485.33 39.49 53883.85 88888.00 2008-12-21 23:58:07.900 356 17485.38 39.47 53883.92 88888.00 2008-12-21 23:58:08.400 356 17485.39 39.45 53883.93 88888.00 2008-12-21 23:58:08.900 356 17485.35 39.42 53883.88 88888.00 2008-12-21 23:58:09.400 356 17485.28 39.32 53883.81 88888.00 2008-12-21 23:58:09.900 356 17485.32 39.31 53883.71 88888.00 2008-12-21 23:58:10.400 356 17485.37 39.39 53883.74 88888.00 2008-12-21 23:58:10.900 356 17485.22 39.37 53883.77 88888.00 2008-12-21 23:58:11.400 356 17485.18 39.40 53883.67 88888.00 2008-12-21 23:58:11.900 356 17485.19 39.33 53883.63 88888.00 2008-12-21 23:58:12.400 356 17485.16 39.29 53883.74 88888.00 2008-12-21 23:58:12.900 356 17485.17 39.32 53883.75 88888.00 2008-12-21 23:58:13.400 356 17485.21 39.35 53883.85 88888.00 2008-12-21 23:58:13.900 356 17485.18 39.33 53883.83 88888.00 2008-12-21 23:58:14.400 356 17485.20 39.31 53883.84 88888.00 2008-12-21 23:58:14.900 356 17485.28 39.35 53883.87 88888.00 2008-12-21 23:58:15.400 356 17485.27 39.37 53883.84 88888.00 2008-12-21 23:58:15.900 356 17485.22 39.42 53883.88 88888.00 2008-12-21 23:58:16.400 356 17485.21 39.42 53883.84 88888.00 2008-12-21 23:58:16.900 356 17485.22 39.36 53883.86 88888.00 2008-12-21 23:58:17.400 356 17485.21 39.31 53883.90 88888.00 2008-12-21 23:58:17.900 356 17485.15 39.33 53883.93 88888.00 2008-12-21 23:58:18.400 356 17485.17 39.36 53883.84 88888.00 2008-12-21 23:58:18.900 356 17485.23 39.36 53883.86 88888.00 2008-12-21 23:58:19.400 356 17485.26 39.40 53883.89 88888.00 2008-12-21 23:58:19.900 356 17485.21 39.41 53883.98 88888.00 2008-12-21 23:58:20.400 356 17485.20 39.37 53883.93 88888.00 2008-12-21 23:58:20.900 356 17485.26 39.29 53883.85 88888.00 2008-12-21 23:58:21.400 356 17485.27 39.33 53883.84 88888.00 2008-12-21 23:58:21.900 356 17485.29 39.39 53883.79 88888.00 2008-12-21 23:58:22.400 356 17485.28 39.40 53883.77 88888.00 2008-12-21 23:58:22.900 356 17485.21 39.32 53883.84 88888.00 2008-12-21 23:58:23.400 356 17485.20 39.34 53883.84 88888.00 2008-12-21 23:58:23.900 356 17485.25 39.41 53883.83 88888.00 2008-12-21 23:58:24.400 356 17485.25 39.35 53883.90 88888.00 2008-12-21 23:58:24.900 356 17485.23 39.30 53883.89 88888.00 2008-12-21 23:58:25.400 356 17485.19 39.33 53883.92 88888.00 2008-12-21 23:58:25.900 356 17485.21 39.40 53883.92 88888.00 2008-12-21 23:58:26.400 356 17485.28 39.42 53883.85 88888.00 2008-12-21 23:58:26.900 356 17485.33 39.39 53883.81 88888.00 2008-12-21 23:58:27.400 356 17485.40 39.34 53883.89 88888.00 2008-12-21 23:58:27.900 356 17485.30 39.29 53883.94 88888.00 2008-12-21 23:58:28.400 356 17485.25 39.24 53884.04 88888.00 2008-12-21 23:58:28.900 356 17485.32 39.30 53883.94 88888.00 2008-12-21 23:58:29.400 356 17485.28 39.31 53883.83 88888.00 2008-12-21 23:58:29.900 356 17485.25 39.34 53883.78 88888.00 2008-12-21 23:58:30.400 356 17485.15 39.39 53883.77 88888.00 2008-12-21 23:58:30.900 356 17485.18 39.36 53883.75 88888.00 2008-12-21 23:58:31.400 356 17485.31 39.40 53883.82 88888.00 2008-12-21 23:58:31.900 356 17485.29 39.39 53883.82 88888.00 2008-12-21 23:58:32.400 356 17485.23 39.33 53883.78 88888.00 2008-12-21 23:58:32.900 356 17485.17 39.31 53883.85 88888.00 2008-12-21 23:58:33.400 356 17485.13 39.33 53883.86 88888.00 2008-12-21 23:58:33.900 356 17485.15 39.36 53883.83 88888.00 2008-12-21 23:58:34.400 356 17485.18 39.41 53883.82 88888.00 2008-12-21 23:58:34.900 356 17485.21 39.39 53883.79 88888.00 2008-12-21 23:58:35.400 356 17485.27 39.25 53883.81 88888.00 2008-12-21 23:58:35.900 356 17485.21 39.21 53883.90 88888.00 2008-12-21 23:58:36.400 356 17485.21 39.26 53883.94 88888.00 2008-12-21 23:58:36.900 356 17485.25 39.23 53883.97 88888.00 2008-12-21 23:58:37.400 356 17485.25 39.27 53883.96 88888.00 2008-12-21 23:58:37.900 356 17485.21 39.29 53883.98 88888.00 2008-12-21 23:58:38.400 356 17485.20 39.31 53883.90 88888.00 2008-12-21 23:58:38.900 356 17485.28 39.26 53883.81 88888.00 2008-12-21 23:58:39.400 356 17485.35 39.31 53883.77 88888.00 2008-12-21 23:58:39.900 356 17485.35 39.33 53883.79 88888.00 2008-12-21 23:58:40.400 356 17485.37 39.36 53883.82 88888.00 2008-12-21 23:58:40.900 356 17485.35 39.31 53883.84 88888.00 2008-12-21 23:58:41.400 356 17485.33 39.31 53883.88 88888.00 2008-12-21 23:58:41.900 356 17485.32 39.29 53883.90 88888.00 2008-12-21 23:58:42.400 356 17485.26 39.32 53883.88 88888.00 2008-12-21 23:58:42.900 356 17485.20 39.32 53883.96 88888.00 2008-12-21 23:58:43.400 356 17485.27 39.33 53883.97 88888.00 2008-12-21 23:58:43.900 356 17485.25 39.32 53883.93 88888.00 2008-12-21 23:58:44.400 356 17485.27 39.32 53883.90 88888.00 2008-12-21 23:58:44.900 356 17485.25 39.22 53883.90 88888.00 2008-12-21 23:58:45.400 356 17485.22 39.24 53883.88 88888.00 2008-12-21 23:58:45.900 356 17485.31 39.30 53883.86 88888.00 2008-12-21 23:58:46.400 356 17485.31 39.32 53883.85 88888.00 2008-12-21 23:58:46.900 356 17485.28 39.30 53883.86 88888.00 2008-12-21 23:58:47.400 356 17485.32 39.36 53883.88 88888.00 2008-12-21 23:58:47.900 356 17485.36 39.40 53883.95 88888.00 2008-12-21 23:58:48.400 356 17485.36 39.37 53883.90 88888.00 2008-12-21 23:58:48.900 356 17485.33 39.36 53883.86 88888.00 2008-12-21 23:58:49.400 356 17485.38 39.32 53883.84 88888.00 2008-12-21 23:58:49.900 356 17485.37 39.36 53883.90 88888.00 2008-12-21 23:58:50.400 356 17485.39 39.41 53883.94 88888.00 2008-12-21 23:58:50.900 356 17485.42 39.43 53883.96 88888.00 2008-12-21 23:58:51.400 356 17485.43 39.47 53883.98 88888.00 2008-12-21 23:58:51.900 356 17485.36 39.43 53883.89 88888.00 2008-12-21 23:58:52.400 356 17485.33 39.42 53883.88 88888.00 2008-12-21 23:58:52.900 356 17485.43 39.45 53883.87 88888.00 2008-12-21 23:58:53.400 356 17485.50 39.50 53883.82 88888.00 2008-12-21 23:58:53.900 356 17485.51 39.51 53883.85 88888.00 2008-12-21 23:58:54.400 356 17485.48 39.50 53883.85 88888.00 2008-12-21 23:58:54.900 356 17485.41 39.50 53883.89 88888.00 2008-12-21 23:58:55.400 356 17485.38 39.49 53883.90 88888.00 2008-12-21 23:58:55.900 356 17485.41 39.52 53883.88 88888.00 2008-12-21 23:58:56.400 356 17485.42 39.52 53883.84 88888.00 2008-12-21 23:58:56.900 356 17485.37 39.53 53883.86 88888.00 2008-12-21 23:58:57.400 356 17485.28 39.53 53883.83 88888.00 2008-12-21 23:58:57.900 356 17485.27 39.50 53883.92 88888.00 2008-12-21 23:58:58.400 356 17485.40 39.54 53883.88 88888.00 2008-12-21 23:58:58.900 356 17485.40 39.60 53883.90 88888.00 2008-12-21 23:58:59.400 356 17485.35 39.59 53883.89 88888.00 2008-12-21 23:58:59.900 356 17485.36 39.52 53883.84 88888.00 2008-12-21 23:59:00.400 356 17485.40 39.50 53883.76 88888.00 2008-12-21 23:59:00.900 356 17485.50 39.55 53883.79 88888.00 2008-12-21 23:59:01.400 356 17485.55 39.53 53883.84 88888.00 2008-12-21 23:59:01.900 356 17485.55 39.53 53883.94 88888.00 2008-12-21 23:59:02.400 356 17485.55 39.51 53883.88 88888.00 2008-12-21 23:59:02.900 356 17485.49 39.52 53883.86 88888.00 2008-12-21 23:59:03.400 356 17485.47 39.49 53883.79 88888.00 2008-12-21 23:59:03.900 356 17485.48 39.43 53883.78 88888.00 2008-12-21 23:59:04.400 356 17485.53 39.39 53883.85 88888.00 2008-12-21 23:59:04.900 356 17485.57 39.43 53883.82 88888.00 2008-12-21 23:59:05.400 356 17485.52 39.50 53883.81 88888.00 2008-12-21 23:59:05.900 356 17485.58 39.56 53883.72 88888.00 2008-12-21 23:59:06.400 356 17485.57 39.61 53883.72 88888.00 2008-12-21 23:59:06.900 356 17485.51 39.54 53883.73 88888.00 2008-12-21 23:59:07.400 356 17485.48 39.50 53883.71 88888.00 2008-12-21 23:59:07.900 356 17485.46 39.41 53883.68 88888.00 2008-12-21 23:59:08.400 356 17485.48 39.37 53883.65 88888.00 2008-12-21 23:59:08.900 356 17485.51 39.39 53883.64 88888.00 2008-12-21 23:59:09.400 356 17485.58 39.42 53883.75 88888.00 2008-12-21 23:59:09.900 356 17485.63 39.40 53883.81 88888.00 2008-12-21 23:59:10.400 356 17485.66 39.41 53883.87 88888.00 2008-12-21 23:59:10.900 356 17485.62 39.41 53883.82 88888.00 2008-12-21 23:59:11.400 356 17485.63 39.40 53883.79 88888.00 2008-12-21 23:59:11.900 356 17485.64 39.41 53883.76 88888.00 2008-12-21 23:59:12.400 356 17485.58 39.43 53883.73 88888.00 2008-12-21 23:59:12.900 356 17485.57 39.49 53883.70 88888.00 2008-12-21 23:59:13.400 356 17485.63 39.44 53883.68 88888.00 2008-12-21 23:59:13.900 356 17485.63 39.42 53883.63 88888.00 2008-12-21 23:59:14.400 356 17485.57 39.46 53883.54 88888.00 2008-12-21 23:59:14.900 356 17485.61 39.46 53883.60 88888.00 2008-12-21 23:59:15.400 356 17485.70 39.43 53883.64 88888.00 2008-12-21 23:59:15.900 356 17485.78 39.41 53883.66 88888.00 2008-12-21 23:59:16.400 356 17485.69 39.42 53883.67 88888.00 2008-12-21 23:59:16.900 356 17485.68 39.40 53883.71 88888.00 2008-12-21 23:59:17.400 356 17485.74 39.42 53883.72 88888.00 2008-12-21 23:59:17.900 356 17485.66 39.44 53883.74 88888.00 2008-12-21 23:59:18.400 356 17485.63 39.50 53883.72 88888.00 2008-12-21 23:59:18.900 356 17485.66 39.49 53883.72 88888.00 2008-12-21 23:59:19.400 356 17485.78 39.41 53883.68 88888.00 2008-12-21 23:59:19.900 356 17485.71 39.37 53883.74 88888.00 2008-12-21 23:59:20.400 356 17485.64 39.35 53883.81 88888.00 2008-12-21 23:59:20.900 356 17485.60 39.43 53883.73 88888.00 2008-12-21 23:59:21.400 356 17485.64 39.43 53883.65 88888.00 2008-12-21 23:59:21.900 356 17485.63 39.47 53883.71 88888.00 2008-12-21 23:59:22.400 356 17485.70 39.41 53883.72 88888.00 2008-12-21 23:59:22.900 356 17485.71 39.40 53883.73 88888.00 2008-12-21 23:59:23.400 356 17485.64 39.41 53883.78 88888.00 2008-12-21 23:59:23.900 356 17485.71 39.44 53883.85 88888.00 2008-12-21 23:59:24.400 356 17485.70 39.46 53883.85 88888.00 2008-12-21 23:59:24.900 356 17485.72 39.37 53883.76 88888.00 2008-12-21 23:59:25.400 356 17485.73 39.35 53883.66 88888.00 2008-12-21 23:59:25.900 356 17485.71 39.35 53883.67 88888.00 2008-12-21 23:59:26.400 356 17485.64 39.41 53883.63 88888.00 2008-12-21 23:59:26.900 356 17485.71 39.41 53883.62 88888.00 2008-12-21 23:59:27.400 356 17485.69 39.41 53883.56 88888.00 2008-12-21 23:59:27.900 356 17485.58 39.37 53883.66 88888.00 2008-12-21 23:59:28.400 356 17485.69 39.39 53883.64 88888.00 2008-12-21 23:59:28.900 356 17485.70 39.40 53883.70 88888.00 2008-12-21 23:59:29.400 356 17485.68 39.41 53883.66 88888.00 2008-12-21 23:59:29.900 356 17485.70 39.39 53883.67 88888.00 2008-12-21 23:59:30.400 356 17485.72 39.35 53883.63 88888.00 2008-12-21 23:59:30.900 356 17485.72 39.37 53883.65 88888.00 2008-12-21 23:59:31.400 356 17485.73 39.36 53883.72 88888.00 2008-12-21 23:59:31.900 356 17485.62 39.35 53883.70 88888.00 2008-12-21 23:59:32.400 356 17485.59 39.37 53883.78 88888.00 2008-12-21 23:59:32.900 356 17485.64 39.36 53883.85 88888.00 2008-12-21 23:59:33.400 356 17485.60 39.34 53883.86 88888.00 2008-12-21 23:59:33.900 356 17485.64 39.40 53883.77 88888.00 2008-12-21 23:59:34.400 356 17485.79 39.46 53883.73 88888.00 2008-12-21 23:59:34.900 356 17485.74 39.44 53883.81 88888.00 2008-12-21 23:59:35.400 356 17485.73 39.41 53883.83 88888.00 2008-12-21 23:59:35.900 356 17485.73 39.36 53883.81 88888.00 2008-12-21 23:59:36.400 356 17485.74 39.37 53883.79 88888.00 2008-12-21 23:59:36.900 356 17485.70 39.44 53883.79 88888.00 2008-12-21 23:59:37.400 356 17485.68 39.44 53883.83 88888.00 2008-12-21 23:59:37.900 356 17485.73 39.44 53883.79 88888.00 2008-12-21 23:59:38.400 356 17485.78 39.42 53883.76 88888.00 2008-12-21 23:59:38.900 356 17485.81 39.43 53883.79 88888.00 2008-12-21 23:59:39.400 356 17485.77 39.49 53883.86 88888.00 2008-12-21 23:59:39.900 356 17485.70 39.44 53883.94 88888.00 2008-12-21 23:59:40.400 356 17485.63 39.39 53883.87 88888.00 2008-12-21 23:59:40.900 356 17485.80 39.44 53883.86 88888.00 2008-12-21 23:59:41.400 356 17485.78 39.49 53883.94 88888.00 2008-12-21 23:59:41.900 356 17485.68 39.45 53883.87 88888.00 2008-12-21 23:59:42.400 356 17485.76 39.46 53883.82 88888.00 2008-12-21 23:59:42.900 356 17485.69 39.43 53883.84 88888.00 2008-12-21 23:59:43.400 356 17485.74 39.41 53883.88 88888.00 2008-12-21 23:59:43.900 356 17485.69 39.42 53883.85 88888.00 2008-12-21 23:59:44.400 356 17485.73 39.49 53883.86 88888.00 2008-12-21 23:59:44.900 356 17485.71 39.44 53883.89 88888.00 2008-12-21 23:59:45.400 356 17485.73 39.41 53883.94 88888.00 2008-12-21 23:59:45.900 356 17485.71 39.40 53883.84 88888.00 2008-12-21 23:59:46.400 356 17485.71 39.40 53883.93 88888.00 2008-12-21 23:59:46.900 356 17485.77 39.42 53883.90 88888.00 2008-12-21 23:59:47.400 356 17485.76 39.43 53883.79 88888.00 2008-12-21 23:59:47.900 356 17485.84 39.45 53883.87 88888.00 2008-12-21 23:59:48.400 356 17485.79 39.44 53883.90 88888.00 2008-12-21 23:59:48.900 356 17485.79 39.41 53883.79 88888.00 2008-12-21 23:59:49.400 356 17485.83 39.46 53883.81 88888.00 2008-12-21 23:59:49.900 356 17485.83 39.51 53883.86 88888.00 2008-12-21 23:59:50.400 356 17485.88 39.54 53883.88 88888.00 2008-12-21 23:59:50.900 356 17485.86 39.50 53883.81 88888.00 2008-12-21 23:59:51.400 356 17485.84 39.53 53883.74 88888.00 2008-12-21 23:59:51.900 356 17485.87 39.41 53883.77 88888.00 2008-12-21 23:59:52.400 356 17485.78 39.42 53883.74 88888.00 2008-12-21 23:59:52.900 356 17485.67 39.46 53883.82 88888.00 2008-12-21 23:59:53.400 356 17485.73 39.40 53883.86 88888.00 2008-12-21 23:59:53.900 356 17485.83 39.37 53883.94 88888.00 2008-12-21 23:59:54.400 356 17485.79 39.40 53884.01 88888.00 2008-12-21 23:59:54.900 356 17485.80 39.42 53884.00 88888.00 2008-12-21 23:59:55.400 356 17485.83 39.43 53883.99 88888.00 2008-12-21 23:59:55.900 356 17485.79 39.45 53883.94 88888.00 2008-12-21 23:59:56.400 356 17485.74 39.50 53883.89 88888.00 2008-12-21 23:59:56.900 356 17485.76 39.42 53883.87 88888.00 2008-12-21 23:59:57.400 356 17485.74 39.44 53883.85 88888.00 2008-12-21 23:59:57.900 356 17485.78 39.45 53883.88 88888.00 2008-12-21 23:59:58.400 356 17485.76 39.42 53883.87 88888.00 2008-12-21 23:59:58.900 356 17485.77 39.42 53883.88 88888.00 2008-12-21 23:59:59.400 356 17485.82 39.44 53883.86 88888.00 2008-12-21 23:59:59.900 356 17485.81 39.40 53883.88 88888.00